00:00:00|0.054849
00:00:01|0.054851
00:00:03|0.054859
00:00:03|0.054859
00:00:05|0.054859
00:00:05|0.054859
00:00:07|0.05486
00:00:08|0.05486
00:00:09|0.054867
00:00:11|0.05486
00:00:11|0.05486
00:00:13|0.054872
00:00:13|0.054872
00:00:15|0.054881
00:00:16|0.054881
00:00:17|0.054881
00:00:18|0.054873
00:00:19|0.054867
00:00:20|0.054862
00:00:21|0.054862
00:00:22|0.054856
00:00:23|0.054858
00:00:24|0.054857
00:00:25|0.054856
00:00:26|0.054856
00:00:27|0.054854
00:00:28|0.054849
00:00:30|0.054847
00:00:31|0.054848
00:00:33|0.054848
00:00:34|0.054848
00:00:36|0.054848
00:00:37|0.054855
00:00:38|0.05486
00:00:39|0.054862
00:00:40|0.054878
00:00:41|0.054877
00:00:42|0.054878
00:00:43|0.054877
00:00:44|0.054877
00:00:45|0.054877
00:00:46|0.054871
00:00:47|0.054871
00:00:48|0.054865
00:00:50|0.05487
00:00:50|0.054873
00:00:52|0.054873
00:00:53|0.054873
00:00:54|0.054887
00:00:55|0.054883
00:00:56|0.054878
00:00:58|0.054879
00:00:58|0.054879
00:01:00|0.054878
00:01:01|0.054878
00:01:02|0.054879
00:01:03|0.054878
00:01:03|0.054878
00:01:04|0.054867
00:01:05|0.054867
00:01:07|0.054868
00:01:08|0.054873
00:01:09|0.054873
00:01:10|0.054884
00:01:11|0.054884
00:01:12|0.054884
00:01:13|0.054883
00:01:14|0.054874
00:01:15|0.054874
00:01:16|0.054874
00:01:17|0.054873
00:01:18|0.054859
00:01:20|0.054864
00:01:21|0.054861
00:01:21|0.054862
00:01:22|0.054862
00:01:24|0.054862
00:01:25|0.054862
00:01:26|0.054869
00:01:26|0.054863
00:01:28|0.054864
00:01:28|0.054864
00:01:30|0.054864
00:01:32|0.054863
00:01:33|0.054863
00:01:34|0.054863
00:01:35|0.054863
00:01:37|0.054867
00:01:38|0.054861
00:01:39|0.054861
00:01:41|0.054862
00:01:42|0.054869
00:01:43|0.054869
00:01:44|0.054869
00:01:45|0.054869
00:01:46|0.054871
00:01:48|0.054877
00:01:48|0.054884
00:01:49|0.054884
00:01:50|0.054884
00:01:52|0.054884
00:01:53|0.05489
00:01:54|0.05489
00:01:55|0.05489
00:01:56|0.05489
00:01:57|0.054891
00:01:57|0.054891
00:01:59|0.054891
00:02:00|0.054891
00:02:00|0.054891
00:02:01|0.05489
00:02:02|0.05489
00:02:04|0.054885
00:02:05|0.054884
00:02:06|0.054884
00:02:07|0.054884
00:02:08|0.054884
00:02:09|0.054884
00:02:10|0.054884
00:02:11|0.054884
00:02:12|0.054893
00:02:13|0.054908
00:02:14|0.054908
00:02:15|0.0549
00:02:16|0.0549
00:02:17|0.0549
00:02:18|0.0549
00:02:18|0.054899
00:02:19|0.054889
00:02:21|0.054889
00:02:22|0.054889
00:02:23|0.054883
00:02:24|0.054883
00:02:25|0.054883
00:02:25|0.054884
00:02:27|0.054884
00:02:28|0.054877
00:02:29|0.054877
00:02:30|0.054867
00:02:31|0.054874
00:02:33|0.054864
00:02:35|0.054857
00:02:36|0.05485
00:02:37|0.05485
00:02:38|0.05485
00:02:40|0.05488
00:02:40|0.05488
00:02:42|0.054873
00:02:43|0.054867
00:02:44|0.054873
00:02:45|0.054874
00:02:46|0.054874
00:02:47|0.054874
00:02:48|0.054874
00:02:49|0.054874
00:02:50|0.054867
00:02:51|0.054867
00:02:52|0.054867
00:02:53|0.054867
00:02:54|0.054852
00:02:55|0.054862
00:02:56|0.054847
00:02:57|0.054862
00:02:58|0.054853
00:02:59|0.054835
00:03:01|0.054834
00:03:02|0.054825
00:03:03|0.054825
00:03:05|0.05483
00:03:06|0.05483
00:03:07|0.054825
00:03:08|0.054812
00:03:09|0.054807
00:03:10|0.054808
00:03:11|0.054808
00:03:12|0.054808
00:03:13|0.054817
00:03:13|0.054826
00:03:15|0.054826
00:03:16|0.054819
00:03:17|0.054819
00:03:18|0.054818
00:03:19|0.054818
00:03:20|0.054818
00:03:21|0.054818
00:03:22|0.054814
00:03:23|0.0548
00:03:23|0.054796
00:03:25|0.054786
00:03:26|0.054786
00:03:26|0.054786
00:03:28|0.054786
00:03:29|0.054786
00:03:29|0.054787
00:03:31|0.05479
00:03:32|0.05479
00:03:34|0.05479
00:03:35|0.05479
00:03:36|0.05479
00:03:37|0.05479
00:03:38|0.05478
00:03:40|0.054779
00:03:41|0.054779
00:03:42|0.054758
00:03:44|0.054747
00:03:45|0.054763
00:03:46|0.054763
00:03:47|0.054746
00:03:48|0.054751
00:03:50|0.05475
00:03:51|0.054743
00:03:52|0.054743
00:03:52|0.054756
00:03:53|0.054756
00:03:55|0.054756
00:03:56|0.054756
00:03:57|0.054757
00:03:57|0.054759
00:03:58|0.054753
00:04:00|0.054747
00:04:01|0.054749
00:04:02|0.054749
00:04:03|0.054749
00:04:04|0.054749
00:04:05|0.054754
00:04:06|0.05476
00:04:07|0.054761
00:04:08|0.054761
00:04:09|0.054771
00:04:10|0.054771
00:04:11|0.054761
00:04:12|0.054761
00:04:13|0.054767
00:04:14|0.054767
00:04:15|0.054765
00:04:16|0.054765
00:04:17|0.054771
00:04:18|0.054783
00:04:20|0.054793
00:04:21|0.054793
00:04:21|0.054785
00:04:23|0.054776
00:04:23|0.05478
00:04:24|0.05478
00:04:26|0.054778
00:04:27|0.054774
00:04:28|0.054761
00:04:29|0.054771
00:04:30|0.054771
00:04:30|0.054771
00:04:31|0.054783
00:04:33|0.054777
00:04:34|0.054783
00:04:36|0.054783
00:04:37|0.054792
00:04:38|0.054793
00:04:39|0.0548
00:04:40|0.054811
00:04:41|0.054817
00:04:43|0.054805
00:04:44|0.054811
00:04:45|0.054801
00:04:46|0.054809
00:04:47|0.054809
00:04:48|0.054794
00:04:49|0.054806
00:04:50|0.054806
00:04:51|0.054806
00:04:52|0.0548
00:04:53|0.0548
00:04:54|0.054807
00:04:55|0.054801
00:04:56|0.054801
00:04:57|0.054789
00:04:58|0.054789
00:04:59|0.054795
00:05:01|0.054795
00:05:02|0.0548
00:05:03|0.054807
00:05:04|0.054806
00:05:05|0.054806
00:05:06|0.054806
00:05:07|0.054806
00:05:08|0.054806
00:05:09|0.054815
00:05:09|0.054817
00:05:11|0.054818
00:05:12|0.054824
00:05:13|0.054826
00:05:14|0.054826
00:05:14|0.054839
00:05:15|0.054839
00:05:17|0.054843
00:05:18|0.054843
00:05:18|0.05484
00:05:19|0.05484
00:05:20|0.05484
00:05:22|0.054823
00:05:23|0.054823
00:05:24|0.054823
00:05:25|0.054823
00:05:26|0.054823
00:05:26|0.054822
00:05:28|0.054823
00:05:29|0.054819
00:05:30|0.054819
00:05:31|0.05482
00:05:32|0.05482
00:05:33|0.054828
00:05:34|0.054827
00:05:35|0.054837
00:05:37|0.054837
00:05:37|0.054836
00:05:38|0.054829
00:05:40|0.054829
00:05:41|0.054828
00:05:42|0.054828
00:05:44|0.054821
00:05:45|0.05482
00:05:46|0.05482
00:05:47|0.05482
00:05:47|0.054808
00:05:49|0.054809
00:05:50|0.054809
00:05:51|0.05482
00:05:52|0.05482
00:05:53|0.054813
00:05:53|0.054813
00:05:54|0.054813
00:05:55|0.054813
00:05:56|0.054813
00:05:58|0.054814
00:05:59|0.054814
00:06:00|0.054813
00:06:01|0.054813
00:06:02|0.054806
00:06:03|0.054807
00:06:04|0.054807
00:06:05|0.054807
00:06:06|0.054816
00:06:07|0.054812
00:06:08|0.054813
00:06:09|0.054812
00:06:10|0.054812
00:06:11|0.054812
00:06:12|0.054812
00:06:13|0.054813
00:06:14|0.054816
00:06:16|0.054816
00:06:16|0.054813
00:06:18|0.054813
00:06:19|0.054817
00:06:20|0.054806
00:06:21|0.054806
00:06:22|0.054806
00:06:22|0.054818
00:06:24|0.054818
00:06:25|0.054818
00:06:25|0.054804
00:06:26|0.054804
00:06:28|0.054796
00:06:29|0.054796
00:06:29|0.054784
00:06:31|0.054788
00:06:31|0.054797
00:06:32|0.054797
00:06:34|0.054795
00:06:35|0.054796
00:06:37|0.054807
00:06:38|0.054807
00:06:38|0.054807
00:06:40|0.05479
00:06:41|0.05479
00:06:42|0.05479
00:06:43|0.05479
00:06:44|0.054798
00:06:45|0.054798
00:06:47|0.054798
00:06:48|0.054798
00:06:49|0.054798
00:06:49|0.054798
00:06:50|0.054797
00:06:52|0.054797
00:06:53|0.054797
00:06:54|0.054786
00:06:55|0.054828
00:06:56|0.054795
00:06:57|0.054804
00:06:58|0.054801
00:06:59|0.054795
00:07:00|0.054783
00:07:01|0.054783
00:07:02|0.054783
00:07:03|0.054761
00:07:04|0.054751
00:07:05|0.054751
00:07:06|0.054751
00:07:07|0.05476
00:07:08|0.05476
00:07:09|0.054759
00:07:10|0.054759
00:07:11|0.054769
00:07:13|0.054795
00:07:14|0.05479
00:07:15|0.054789
00:07:15|0.054789
00:07:17|0.054784
00:07:18|0.054785
00:07:18|0.054784
00:07:20|0.054784
00:07:21|0.054785
00:07:21|0.054789
00:07:23|0.054778
00:07:24|0.054778
00:07:24|0.054778
00:07:25|0.054778
00:07:27|0.054769
00:07:28|0.054759
00:07:29|0.054765
00:07:30|0.054758
00:07:31|0.054754
00:07:32|0.054754
00:07:33|0.054754
00:07:34|0.054761
00:07:35|0.054761
00:07:36|0.054758
00:07:38|0.054747
00:07:39|0.05474
00:07:40|0.054746
00:07:41|0.054746
00:07:42|0.054746
00:07:44|0.054746
00:07:44|0.054746
00:07:45|0.054746
00:07:46|0.054746
00:07:47|0.054746
00:07:48|0.054747
00:07:49|0.054748
00:07:51|0.054743
00:07:52|0.054753
00:07:52|0.054753
00:07:54|0.054752
00:07:55|0.054752
00:07:56|0.054752
00:07:57|0.054745
00:07:59|0.054758
00:07:59|0.054751
00:08:00|0.054751
00:08:01|0.054757
00:08:03|0.054757
00:08:04|0.054757
00:08:04|0.054765
00:08:06|0.054759
00:08:07|0.054759
00:08:08|0.05476
00:08:09|0.05477
00:08:10|0.054762
00:08:11|0.054763
00:08:12|0.054769
00:08:13|0.054778
00:08:14|0.054778
00:08:16|0.054784
00:08:17|0.054784
00:08:18|0.054769
00:08:19|0.054776
00:08:20|0.054778
00:08:20|0.054778
00:08:22|0.054779
00:08:23|0.054779
00:08:24|0.054779
00:08:25|0.054778
00:08:26|0.054778
00:08:27|0.054789
00:08:28|0.054793
00:08:30|0.054791
00:08:31|0.054791
00:08:32|0.054785
00:08:33|0.05479
00:08:34|0.054791
00:08:35|0.054791
00:08:37|0.054791
00:08:38|0.054791
00:08:40|0.054795
00:08:41|0.054795
00:08:41|0.054795
00:08:43|0.054795
00:08:43|0.054795
00:08:45|0.054795
00:08:45|0.054795
00:08:47|0.054773
00:08:48|0.054773
00:08:49|0.054773
00:08:50|0.054774
00:08:51|0.054774
00:08:52|0.054774
00:08:53|0.054782
00:08:54|0.054771
00:08:55|0.054771
00:08:56|0.054771
00:08:57|0.054771
00:08:59|0.054779
00:09:00|0.054779
00:09:00|0.054779
00:09:02|0.054779
00:09:03|0.054779
00:09:05|0.05478
00:09:05|0.05478
00:09:06|0.054773
00:09:07|0.054778
00:09:08|0.054783
00:09:09|0.054783
00:09:10|0.054783
00:09:11|0.054783
00:09:12|0.054783
00:09:13|0.054782
00:09:14|0.054782
00:09:15|0.054782
00:09:17|0.054782
00:09:17|0.054773
00:09:18|0.054773
00:09:19|0.054781
00:09:21|0.054782
00:09:21|0.054776
00:09:22|0.054776
00:09:24|0.054776
00:09:24|0.054773
00:09:26|0.054773
00:09:26|0.054773
00:09:27|0.054774
00:09:28|0.054774
00:09:30|0.054774
00:09:30|0.054774
00:09:32|0.054774
00:09:33|0.054774
00:09:33|0.054774
00:09:34|0.054773
00:09:36|0.054771
00:09:36|0.054771
00:09:38|0.054762
00:09:39|0.054766
00:09:41|0.054766
00:09:42|0.054763
00:09:44|0.054751
00:09:45|0.054751
00:09:47|0.054743
00:09:48|0.054743
00:09:49|0.054748
00:09:50|0.054748
00:09:51|0.054748
00:09:52|0.054748
00:09:54|0.054743
00:09:55|0.054743
00:09:56|0.054744
00:09:57|0.054744
00:09:58|0.054744
00:09:59|0.054744
00:10:00|0.05475
00:10:01|0.054751
00:10:02|0.054751
00:10:03|0.054747
00:10:04|0.054743
00:10:05|0.054742
00:10:07|0.054749
00:10:07|0.054742
00:10:09|0.054743
00:10:10|0.054741
00:10:11|0.054741
00:10:12|0.054741
00:10:13|0.05474
00:10:14|0.05474
00:10:15|0.054742
00:10:16|0.054741
00:10:17|0.054741
00:10:18|0.054734
00:10:19|0.054733
00:10:21|0.054732
00:10:21|0.054731
00:10:22|0.054731
00:10:23|0.054731
00:10:25|0.054731
00:10:26|0.054731
00:10:27|0.054732
00:10:28|0.054718
00:10:29|0.054676
00:10:30|0.054672
00:10:31|0.054674
00:10:32|0.054663
00:10:33|0.054673
00:10:34|0.054674
00:10:35|0.054675
00:10:36|0.054662
00:10:37|0.054658
00:10:39|0.054649
00:10:40|0.054648
00:10:42|0.054655
00:10:43|0.054665
00:10:44|0.05466
00:10:46|0.054661
00:10:48|0.054642
00:10:48|0.054642
00:10:50|0.054643
00:10:51|0.054647
00:10:52|0.054615
00:10:53|0.054596
00:10:54|0.054591
00:10:55|0.054569
00:10:56|0.054567
00:10:57|0.054563
00:10:58|0.054571
00:10:59|0.054572
00:11:01|0.054582
00:11:01|0.054531
00:11:03|0.05455
00:11:04|0.054575
00:11:05|0.054566
00:11:06|0.054563
00:11:07|0.054563
00:11:08|0.054552
00:11:09|0.054562
00:11:10|0.054568
00:11:11|0.054568
00:11:12|0.054578
00:11:13|0.054583
00:11:14|0.054598
00:11:15|0.054596
00:11:16|0.054591
00:11:18|0.054591
00:11:19|0.054592
00:11:20|0.054592
00:11:21|0.054592
00:11:22|0.054587
00:11:22|0.054584
00:11:24|0.054578
00:11:25|0.054585
00:11:26|0.054573
00:11:27|0.054564
00:11:28|0.054553
00:11:28|0.054553
00:11:30|0.054558
00:11:31|0.054563
00:11:32|0.054563
00:11:33|0.054553
00:11:34|0.054556
00:11:35|0.054557
00:11:36|0.054557
00:11:37|0.054566
00:11:38|0.054569
00:11:39|0.05458
00:11:40|0.05457
00:11:41|0.05457
00:11:42|0.054558
00:11:43|0.05457
00:11:45|0.05457
00:11:46|0.05457
00:11:47|0.054578
00:11:48|0.05458
00:11:49|0.05458
00:11:50|0.054579
00:11:51|0.054573
00:11:51|0.054584
00:11:53|0.054596
00:11:54|0.054588
00:11:55|0.054589
00:11:56|0.054584
00:11:58|0.054585
00:11:59|0.05459
00:12:00|0.05459
00:12:00|0.054596
00:12:02|0.054596
00:12:03|0.054598
00:12:04|0.054597
00:12:05|0.054597
00:12:06|0.054599
00:12:07|0.054599
00:12:08|0.054598
00:12:10|0.054585
00:12:10|0.054575
00:12:11|0.054575
00:12:13|0.054578
00:12:13|0.054571
00:12:14|0.054571
00:12:15|0.054578
00:12:17|0.054578
00:12:18|0.05457
00:12:19|0.054571
00:12:20|0.054571
00:12:21|0.054575
00:12:22|0.054563
00:12:23|0.054559
00:12:24|0.054561
00:12:25|0.054561
00:12:26|0.054563
00:12:27|0.054553
00:12:28|0.054554
00:12:29|0.054555
00:12:31|0.054554
00:12:32|0.054549
00:12:32|0.054549
00:12:33|0.054535
00:12:35|0.054541
00:12:35|0.054543
00:12:36|0.054543
00:12:37|0.054543
00:12:39|0.054526
00:12:41|0.054527
00:12:42|0.054535
00:12:43|0.054529
00:12:45|0.054527
00:12:45|0.054527
00:12:47|0.054532
00:12:48|0.054532
00:12:48|0.054532
00:12:50|0.05454
00:12:51|0.054539
00:12:52|0.054531
00:12:53|0.05453
00:12:54|0.054531
00:12:55|0.05452
00:12:56|0.054515
00:12:57|0.054527
00:12:58|0.05452
00:12:59|0.054526
00:13:00|0.054526
00:13:01|0.05453
00:13:02|0.054532
00:13:03|0.054531
00:13:04|0.054519
00:13:06|0.054518
00:13:07|0.054507
00:13:08|0.054528
00:13:09|0.054523
00:13:09|0.054523
00:13:11|0.054501
00:13:12|0.0545
00:13:13|0.054497
00:13:15|0.054495
00:13:16|0.05446
00:13:16|0.054458
00:13:18|0.054455
00:13:19|0.054463
00:13:19|0.054463
00:13:20|0.054451
00:13:21|0.054457
00:13:23|0.054462
00:13:24|0.054471
00:13:25|0.054471
00:13:26|0.054474
00:13:27|0.054475
00:13:28|0.054478
00:13:29|0.054474
00:13:30|0.054476
00:13:30|0.054476
00:13:32|0.054483
00:13:33|0.054472
00:13:34|0.054471
00:13:34|0.054457
00:13:36|0.054457
00:13:37|0.054464
00:13:38|0.054458
00:13:39|0.054458
00:13:40|0.054458
00:13:41|0.054458
00:13:42|0.054429
00:13:44|0.054422
00:13:45|0.054417
00:13:46|0.054416
00:13:47|0.054413
00:13:48|0.054398
00:13:49|0.054388
00:13:51|0.054385
00:13:52|0.054376
00:13:53|0.054382
00:13:54|0.054376
00:13:55|0.054389
00:13:57|0.054389
00:13:58|0.054389
00:13:59|0.054397
00:14:00|0.05439
00:14:00|0.05438
00:14:02|0.054374
00:14:02|0.054377
00:14:04|0.054385
00:14:05|0.054384
00:14:05|0.054376
00:14:07|0.054376
00:14:08|0.05435
00:14:09|0.05435
00:14:10|0.054347
00:14:11|0.054338
00:14:12|0.054338
00:14:13|0.05434
00:14:14|0.054345
00:14:15|0.054345
00:14:16|0.054347
00:14:17|0.054349
00:14:18|0.054349
00:14:19|0.054348
00:14:20|0.054337
00:14:21|0.054336
00:14:22|0.054323
00:14:23|0.05431
00:14:24|0.054314
00:14:25|0.054322
00:14:26|0.054323
00:14:27|0.054331
00:14:28|0.054336
00:14:29|0.054337
00:14:30|0.05434
00:14:31|0.054358
00:14:32|0.054358
00:14:33|0.054343
00:14:34|0.054338
00:14:35|0.054338
00:14:36|0.054338
00:14:37|0.05432
00:14:38|0.05431
00:14:39|0.05432
00:14:40|0.054327
00:14:41|0.054326
00:14:42|0.054317
00:14:43|0.054316
00:14:45|0.054331
00:14:46|0.054328
00:14:48|0.054323
00:14:48|0.054328
00:14:50|0.054323
00:14:51|0.054323
00:14:52|0.054322
00:14:53|0.054328
00:14:55|0.054328
00:14:56|0.054334
00:14:56|0.054333
00:14:58|0.054333
00:14:59|0.054329
00:15:00|0.054329
00:15:01|0.05433
00:15:02|0.054329
00:15:03|0.054323
00:15:04|0.054333
00:15:05|0.054341
00:15:06|0.054347
00:15:08|0.054356
00:15:08|0.054347
00:15:10|0.054347
00:15:10|0.054347
00:15:11|0.054339
00:15:12|0.054339
00:15:14|0.054345
00:15:15|0.054345
00:15:16|0.054358
00:15:20|0.054366
00:15:21|0.054378
00:15:22|0.054377
00:15:23|0.054381
00:15:24|0.054353
00:15:25|0.054366
00:15:26|0.054356
00:15:27|0.054362
00:15:28|0.054372
00:15:29|0.054365
00:15:30|0.054353
00:15:30|0.054352
00:15:32|0.054352
00:15:33|0.054353
00:15:33|0.054345
00:15:35|0.054345
00:15:35|0.05435
00:15:37|0.05435
00:15:38|0.054349
00:15:39|0.05435
00:15:39|0.05436
00:15:41|0.054345
00:15:42|0.054351
00:15:43|0.054348
00:15:45|0.054351
00:15:45|0.054354
00:15:47|0.054351
00:15:48|0.054354
00:15:49|0.054355
00:15:50|0.054355
00:15:51|0.054355
00:15:52|0.054355
00:15:53|0.054359
00:15:54|0.054357
00:15:56|0.054367
00:15:57|0.054366
00:15:58|0.054372
00:15:59|0.054373
00:16:00|0.054373
00:16:02|0.054349
00:16:03|0.054349
00:16:04|0.05436
00:16:05|0.05436
00:16:06|0.054359
00:16:07|0.054355
00:16:08|0.054356
00:16:09|0.054348
00:16:10|0.054359
00:16:11|0.054351
00:16:12|0.054351
00:16:13|0.054362
00:16:14|0.054362
00:16:15|0.054362
00:16:16|0.054365
00:16:17|0.054364
00:16:18|0.054359
00:16:19|0.054362
00:16:20|0.054353
00:16:22|0.054359
00:16:23|0.054359
00:16:23|0.054361
00:16:25|0.05436
00:16:26|0.054361
00:16:26|0.054361
00:16:27|0.054373
00:16:29|0.05437
00:16:30|0.05437
00:16:31|0.05437
00:16:32|0.054369
00:16:33|0.05437
00:16:34|0.054385
00:16:35|0.05439
00:16:36|0.054393
00:16:37|0.054396
00:16:38|0.054392
00:16:40|0.054396
00:16:41|0.054396
00:16:42|0.054403
00:16:43|0.054406
00:16:44|0.054407
00:16:46|0.054406
00:16:47|0.054409
00:16:47|0.054413
00:16:50|0.054427
00:16:51|0.054427
00:16:52|0.054426
00:16:53|0.054427
00:16:53|0.054434
00:16:55|0.054435
00:16:56|0.054435
00:16:57|0.054439
00:16:58|0.05444
00:16:59|0.054442
00:17:00|0.054424
00:17:01|0.054424
00:17:02|0.054424
00:17:03|0.054418
00:17:05|0.054412
00:17:05|0.054412
00:17:06|0.054409
00:17:08|0.054407
00:17:09|0.054407
00:17:09|0.054407
00:17:10|0.054407
00:17:11|0.054407
00:17:13|0.054409
00:17:13|0.054409
00:17:14|0.054411
00:17:15|0.054411
00:17:16|0.054398
00:17:18|0.054406
00:17:19|0.054406
00:17:20|0.05441
00:17:21|0.054409
00:17:22|0.054403
00:17:23|0.054403
00:17:24|0.054404
00:17:25|0.054426
00:17:26|0.054413
00:17:27|0.054426
00:17:28|0.054427
00:17:29|0.054427
00:17:30|0.054427
00:17:32|0.054426
00:17:32|0.054426
00:17:33|0.054426
00:17:35|0.054427
00:17:35|0.054427
00:17:37|0.054438
00:17:37|0.054438
00:17:39|0.05445
00:17:39|0.054453
00:17:41|0.054455
00:17:41|0.054461
00:17:42|0.054461
00:17:44|0.054461
00:17:45|0.054462
00:17:45|0.054464
00:17:47|0.054478
00:17:49|0.054479
00:17:50|0.054495
00:17:51|0.054495
00:17:53|0.054507
00:17:54|0.054498
00:17:55|0.0545
00:17:56|0.054499
00:17:56|0.0545
00:17:58|0.054511
00:17:59|0.05451
00:18:01|0.05451
00:18:02|0.05451
00:18:02|0.054511
00:18:04|0.054516
00:18:05|0.054509
00:18:06|0.054514
00:18:07|0.054514
00:18:08|0.0545
00:18:09|0.054492
00:18:10|0.054493
00:18:11|0.0545
00:18:13|0.0545
00:18:14|0.0545
00:18:15|0.054503
00:18:16|0.054499
00:18:17|0.0545
00:18:19|0.054506
00:18:19|0.054512
00:18:21|0.054512
00:18:22|0.054514
00:18:23|0.054514
00:18:24|0.054501
00:18:25|0.054501
00:18:26|0.054509
00:18:28|0.054504
00:18:29|0.054505
00:18:30|0.054508
00:18:31|0.054508
00:18:32|0.054509
00:18:32|0.054508
00:18:33|0.054508
00:18:35|0.054502
00:18:36|0.054513
00:18:36|0.054514
00:18:38|0.054517
00:18:39|0.054517
00:18:40|0.054517
00:18:40|0.05452
00:18:42|0.054521
00:18:43|0.054521
00:18:44|0.054521
00:18:45|0.054522
00:18:46|0.054522
00:18:48|0.054522
00:18:49|0.054521
00:18:50|0.05451
00:18:52|0.054521
00:18:52|0.054521
00:18:53|0.054527
00:18:55|0.05452
00:18:56|0.054524
00:18:57|0.054533
00:18:58|0.054535
00:18:59|0.054529
00:19:00|0.054518
00:19:01|0.054519
00:19:03|0.054526
00:19:03|0.054525
00:19:05|0.054525
00:19:06|0.054523
00:19:07|0.05452
00:19:08|0.05452
00:19:09|0.054515
00:19:10|0.054516
00:19:11|0.054512
00:19:12|0.054509
00:19:13|0.054509
00:19:14|0.054505
00:19:15|0.054502
00:19:16|0.054502
00:19:17|0.054498
00:19:18|0.054498
00:19:19|0.054484
00:19:20|0.054493
00:19:21|0.054492
00:19:22|0.054492
00:19:23|0.054492
00:19:24|0.054492
00:19:25|0.054488
00:19:26|0.054488
00:19:27|0.054489
00:19:29|0.054488
00:19:30|0.054481
00:19:31|0.054482
00:19:32|0.054482
00:19:33|0.054482
00:19:34|0.054482
00:19:35|0.054482
00:19:36|0.054482
00:19:37|0.054478
00:19:38|0.054478
00:19:39|0.054477
00:19:40|0.054477
00:19:41|0.054477
00:19:42|0.054478
00:19:43|0.054477
00:19:44|0.054482
00:19:45|0.05447
00:19:46|0.054481
00:19:47|0.054481
00:19:49|0.054481
00:19:50|0.05447
00:19:51|0.05447
00:19:51|0.05446
00:19:53|0.054465
00:19:54|0.054465
00:19:55|0.05446
00:19:55|0.05446
00:19:57|0.054454
00:19:58|0.054459
00:19:59|0.054458
00:20:00|0.054459
00:20:02|0.054459
00:20:03|0.054446
00:20:04|0.054438
00:20:05|0.054439
00:20:06|0.054439
00:20:07|0.054445
00:20:08|0.054445
00:20:09|0.054441
00:20:11|0.054445
00:20:11|0.054454
00:20:13|0.054454
00:20:14|0.054447
00:20:16|0.054432
00:20:16|0.054439
00:20:18|0.054438
00:20:19|0.054439
00:20:20|0.054438
00:20:20|0.054438
00:20:21|0.054439
00:20:23|0.054439
00:20:24|0.054439
00:20:24|0.054438
00:20:25|0.054438
00:20:26|0.054434
00:20:27|0.054434
00:20:28|0.054434
00:20:29|0.054442
00:20:31|0.054444
00:20:31|0.054444
00:20:33|0.054444
00:20:33|0.054448
00:20:34|0.054448
00:20:35|0.054444
00:20:37|0.054444
00:20:37|0.054444
00:20:39|0.054444
00:20:40|0.054432
00:20:40|0.054434
00:20:41|0.054434
00:20:42|0.054434
00:20:44|0.054435
00:20:44|0.054431
00:20:45|0.054422
00:20:47|0.054428
00:20:48|0.054428
00:20:49|0.054426
00:20:50|0.054426
00:20:51|0.054431
00:20:52|0.054431
00:20:53|0.054429
00:20:55|0.054429
00:20:56|0.054429
00:20:57|0.054428
00:20:58|0.054428
00:20:58|0.054416
00:21:00|0.054417
00:21:00|0.054416
00:21:01|0.054416
00:21:03|0.054416
00:21:04|0.05441
00:21:05|0.054409
00:21:05|0.054408
00:21:07|0.054412
00:21:08|0.054414
00:21:09|0.054413
00:21:10|0.054413
00:21:11|0.054408
00:21:12|0.054408
00:21:13|0.054414
00:21:15|0.054417
00:21:16|0.0544
00:21:16|0.054413
00:21:18|0.054413
00:21:18|0.054413
00:21:19|0.054413
00:21:21|0.054413
00:21:22|0.054414
00:21:23|0.054407
00:21:24|0.05441
00:21:25|0.05441
00:21:26|0.05441
00:21:27|0.05441
00:21:28|0.05441
00:21:29|0.05441
00:21:30|0.05441
00:21:31|0.054408
00:21:32|0.054413
00:21:33|0.054412
00:21:34|0.054412
00:21:35|0.054412
00:21:36|0.054405
00:21:37|0.054404
00:21:38|0.054405
00:21:39|0.054404
00:21:40|0.054404
00:21:41|0.054405
00:21:42|0.054405
00:21:43|0.054405
00:21:45|0.054407
00:21:46|0.054409
00:21:47|0.054409
00:21:48|0.054408
00:21:48|0.054408
00:21:50|0.054408
00:21:52|0.054409
00:21:53|0.054409
00:21:55|0.054406
00:21:55|0.054411
00:21:57|0.054375
00:21:58|0.054391
00:21:59|0.054391
00:22:00|0.054392
00:22:01|0.054392
00:22:02|0.054391
00:22:04|0.054391
00:22:05|0.054391
00:22:05|0.054391
00:22:06|0.054397
00:22:07|0.054397
00:22:09|0.054397
00:22:10|0.054388
00:22:11|0.054388
00:22:12|0.054388
00:22:13|0.054388
00:22:14|0.054388
00:22:14|0.054391
00:22:16|0.054389
00:22:17|0.054389
00:22:18|0.05439
00:22:19|0.05439
00:22:20|0.05439
00:22:21|0.05439
00:22:21|0.05439
00:22:23|0.05439
00:22:24|0.054393
00:22:25|0.054394
00:22:26|0.054399
00:22:27|0.054398
00:22:28|0.054398
00:22:29|0.054398
00:22:30|0.054398
00:22:31|0.054398
00:22:32|0.054391
00:22:33|0.054393
00:22:34|0.054393
00:22:35|0.054393
00:22:35|0.054394
00:22:37|0.054397
00:22:38|0.054398
00:22:39|0.054402
00:22:40|0.054402
00:22:41|0.05439
00:22:42|0.054378
00:22:43|0.054391
00:22:44|0.054383
00:22:45|0.054382
00:22:46|0.054373
00:22:47|0.054373
00:22:48|0.054374
00:22:49|0.054374
00:22:51|0.054383
00:22:52|0.054382
00:22:54|0.054382
00:22:54|0.054379
00:22:55|0.05438
00:22:56|0.05438
00:22:58|0.054385
00:22:59|0.054384
00:23:01|0.054398
00:23:01|0.054391
00:23:03|0.054383
00:23:03|0.054383
00:23:05|0.054371
00:23:05|0.054371
00:23:06|0.054375
00:23:08|0.054384
00:23:08|0.054384
00:23:09|0.054378
00:23:11|0.054378
00:23:11|0.054378
00:23:13|0.054378
00:23:14|0.054379
00:23:15|0.054379
00:23:16|0.054379
00:23:17|0.054383
00:23:18|0.054383
00:23:19|0.054383
00:23:20|0.054382
00:23:21|0.054382
00:23:22|0.054382
00:23:23|0.054382
00:23:24|0.054383
00:23:25|0.054383
00:23:27|0.054382
00:23:28|0.054382
00:23:29|0.054382
00:23:30|0.054382
00:23:32|0.054382
00:23:32|0.054382
00:23:33|0.054381
00:23:34|0.054382
00:23:36|0.054381
00:23:37|0.054381
00:23:38|0.054376
00:23:39|0.054376
00:23:40|0.05438
00:23:41|0.05438
00:23:42|0.05438
00:23:43|0.05438
00:23:44|0.05438
00:23:45|0.05438
00:23:46|0.054381
00:23:47|0.054381
00:23:48|0.054388
00:23:49|0.054388
00:23:50|0.054388
00:23:51|0.054391
00:23:53|0.05439
00:23:54|0.054391
00:23:55|0.054382
00:23:57|0.054386
00:23:58|0.054386
00:23:59|0.054386
00:24:00|0.054387
00:24:01|0.054394
00:24:02|0.054394
00:24:03|0.0544
00:24:04|0.0544
00:24:05|0.0544
00:24:06|0.0544
00:24:07|0.054392
00:24:08|0.054388
00:24:09|0.054391
00:24:10|0.054391
00:24:12|0.054382
00:24:12|0.05439
00:24:13|0.054401
00:24:15|0.054401
00:24:17|0.054393
00:24:17|0.054393
00:24:18|0.054393
00:24:19|0.054393
00:24:20|0.054393
00:24:21|0.054393
00:24:23|0.054394
00:24:24|0.054394
00:24:24|0.054394
00:24:26|0.054393
00:24:27|0.054393
00:24:28|0.054393
00:24:28|0.054393
00:24:30|0.054384
00:24:31|0.054385
00:24:31|0.05439
00:24:33|0.054391
00:24:33|0.054391
00:24:35|0.054391
00:24:36|0.054391
00:24:36|0.054391
00:24:37|0.054391
00:24:39|0.054391
00:24:39|0.054391
00:24:40|0.054391
00:24:42|0.054391
00:24:43|0.054391
00:24:43|0.05439
00:24:45|0.054388
00:24:46|0.054384
00:24:46|0.054384
00:24:48|0.054384
00:24:48|0.054384
00:24:50|0.054377
00:24:50|0.054377
00:24:51|0.054377
00:24:53|0.054377
00:24:55|0.054377
00:24:56|0.054374
00:24:57|0.054374
00:24:58|0.054374
00:24:59|0.054374
00:25:00|0.054374
00:25:01|0.054373
00:25:02|0.054373
00:25:03|0.05438
00:25:04|0.054379
00:25:05|0.054371
00:25:07|0.054372
00:25:07|0.054372
00:25:09|0.054374
00:25:10|0.054374
00:25:11|0.054374
00:25:12|0.05438
00:25:13|0.054379
00:25:14|0.054379
00:25:15|0.05439
00:25:16|0.054391
00:25:17|0.054393
00:25:18|0.054393
00:25:19|0.054382
00:25:20|0.054382
00:25:22|0.054382
00:25:22|0.054388
00:25:23|0.054388
00:25:24|0.054389
00:25:25|0.054388
00:25:26|0.054388
00:25:27|0.054388
00:25:28|0.054388
00:25:29|0.054388
00:25:30|0.054388
00:25:31|0.054388
00:25:33|0.054388
00:25:34|0.054388
00:25:35|0.054388
00:25:36|0.054415
00:25:37|0.054409
00:25:38|0.054409
00:25:39|0.054409
00:25:40|0.054409
00:25:41|0.054416
00:25:42|0.054417
00:25:43|0.054418
00:25:44|0.054418
00:25:45|0.054418
00:25:46|0.054418
00:25:47|0.054415
00:25:48|0.054414
00:25:49|0.054409
00:25:50|0.054409
00:25:51|0.054404
00:25:52|0.054409
00:25:53|0.054408
00:25:54|0.054408
00:25:56|0.054407
00:25:56|0.054407
00:25:58|0.054408
00:25:59|0.054407
00:26:00|0.054407
00:26:01|0.054407
00:26:02|0.054404
00:26:03|0.054404
00:26:04|0.054404
00:26:05|0.054408
00:26:06|0.054416
00:26:07|0.054416
00:26:08|0.054416
00:26:09|0.054416
00:26:10|0.054416
00:26:11|0.054416
00:26:13|0.054427
00:26:13|0.054426
00:26:14|0.054426
00:26:16|0.054427
00:26:16|0.054426
00:26:18|0.054431
00:26:19|0.054424
00:26:20|0.054424
00:26:21|0.054423
00:26:22|0.05443
00:26:23|0.054429
00:26:24|0.054425
00:26:25|0.054425
00:26:27|0.054434
00:26:27|0.054435
00:26:28|0.054435
00:26:29|0.054434
00:26:31|0.054434
00:26:32|0.054429
00:26:33|0.054402
00:26:33|0.05442
00:26:35|0.05442
00:26:35|0.05442
00:26:36|0.054421
00:26:38|0.054421
00:26:38|0.054421
00:26:39|0.054421
00:26:41|0.054421
00:26:41|0.054421
00:26:43|0.054421
00:26:44|0.054421
00:26:45|0.054404
00:26:46|0.054417
00:26:47|0.054416
00:26:48|0.054413
00:26:49|0.054413
00:26:50|0.054413
00:26:51|0.054413
00:26:52|0.054412
00:26:53|0.054412
00:26:55|0.054412
00:26:56|0.054412
00:26:57|0.054412
00:26:58|0.054412
00:26:59|0.054412
00:27:00|0.054412
00:27:01|0.054413
00:27:02|0.054418
00:27:03|0.054418
00:27:05|0.054418
00:27:05|0.054417
00:27:07|0.054418
00:27:08|0.054418
00:27:09|0.054418
00:27:10|0.054418
00:27:11|0.054418
00:27:12|0.054418
00:27:13|0.054418
00:27:15|0.054417
00:27:16|0.054417
00:27:16|0.054417
00:27:17|0.054417
00:27:19|0.054417
00:27:20|0.0544
00:27:21|0.0544
00:27:22|0.054399
00:27:23|0.054399
00:27:25|0.0544
00:27:26|0.0544
00:27:27|0.0544
00:27:28|0.054399
00:27:29|0.054399
00:27:30|0.054399
00:27:31|0.054399
00:27:32|0.054393
00:27:33|0.054382
00:27:34|0.054382
00:27:35|0.054382
00:27:36|0.054384
00:27:38|0.054384
00:27:38|0.054384
00:27:39|0.054384
00:27:40|0.054384
00:27:41|0.054384
00:27:42|0.054384
00:27:43|0.054384
00:27:44|0.054384
00:27:46|0.054389
00:27:46|0.054383
00:27:47|0.054374
00:27:48|0.054374
00:27:49|0.054375
00:27:51|0.054375
00:27:51|0.054375
00:27:52|0.054375
00:27:53|0.054375
00:27:54|0.054375
00:27:56|0.054383
00:27:57|0.054383
00:27:58|0.054383
00:27:59|0.054372
00:28:00|0.054372
00:28:02|0.054371
00:28:03|0.054358
00:28:03|0.054374
00:28:04|0.054374
00:28:06|0.054375
00:28:07|0.054379
00:28:09|0.054366
00:28:10|0.054366
00:28:11|0.054366
00:28:11|0.054372
00:28:13|0.054372
00:28:14|0.054372
00:28:15|0.054372
00:28:16|0.054367
00:28:17|0.054371
00:28:18|0.054371
00:28:19|0.054372
00:28:20|0.054372
00:28:21|0.054372
00:28:23|0.054372
00:28:23|0.054372
00:28:24|0.054371
00:28:25|0.054371
00:28:26|0.05437
00:28:27|0.05437
00:28:28|0.054372
00:28:30|0.054372
00:28:31|0.054366
00:28:31|0.054366
00:28:32|0.054366
00:28:33|0.054362
00:28:35|0.054363
00:28:36|0.054363
00:28:37|0.054363
00:28:38|0.054363
00:28:38|0.054363
00:28:40|0.054363
00:28:41|0.054363
00:28:42|0.05436
00:28:43|0.05436
00:28:44|0.054361
00:28:45|0.054361
00:28:46|0.05436
00:28:47|0.054332
00:28:48|0.05432
00:28:49|0.054313
00:28:50|0.054313
00:28:51|0.054309
00:28:52|0.054296
00:28:53|0.054302
00:28:54|0.054299
00:28:55|0.054299
00:28:57|0.054288
00:28:58|0.054271
00:28:58|0.054266
00:29:00|0.054265
00:29:02|0.054254
00:29:03|0.054261
00:29:04|0.05426
00:29:05|0.054269
00:29:06|0.054265
00:29:07|0.054265
00:29:08|0.054282
00:29:09|0.054282
00:29:10|0.05428
00:29:11|0.054279
00:29:13|0.054289
00:29:13|0.054289
00:29:14|0.054286
00:29:15|0.054289
00:29:17|0.054289
00:29:18|0.054291
00:29:18|0.0543
00:29:20|0.0543
00:29:21|0.054301
00:29:22|0.054301
00:29:23|0.054307
00:29:24|0.054311
00:29:25|0.054317
00:29:26|0.054317
00:29:27|0.054316
00:29:28|0.054316
00:29:29|0.054316
00:29:30|0.054317
00:29:31|0.054301
00:29:32|0.054301
00:29:33|0.054301
00:29:34|0.054289
00:29:35|0.054289
00:29:36|0.054289
00:29:37|0.054286
00:29:38|0.054286
00:29:39|0.054286
00:29:40|0.054287
00:29:41|0.054287
00:29:42|0.054286
00:29:43|0.054286
00:29:44|0.054286
00:29:45|0.054285
00:29:46|0.054285
00:29:47|0.054271
00:29:49|0.054271
00:29:50|0.054281
00:29:51|0.05428
00:29:51|0.05428
00:29:53|0.054274
00:29:53|0.054274
00:29:55|0.054273
00:29:56|0.054273
00:29:57|0.054264
00:29:59|0.054264
00:30:00|0.054256
00:30:01|0.054256
00:30:02|0.054261
00:30:03|0.054255
00:30:04|0.054275
00:30:05|0.054263
00:30:06|0.054263
00:30:07|0.054264
00:30:09|0.054269
00:30:10|0.054262
00:30:10|0.05425
00:30:12|0.054249
00:30:13|0.05424
00:30:14|0.05424
00:30:16|0.054247
00:30:16|0.054251
00:30:17|0.05425
00:30:18|0.05425
00:30:19|0.054243
00:30:21|0.054241
00:30:21|0.05424
00:30:23|0.054241
00:30:24|0.054237
00:30:25|0.054236
00:30:26|0.054236
00:30:27|0.054236
00:30:28|0.054237
00:30:29|0.054246
00:30:30|0.054257
00:30:31|0.054257
00:30:32|0.054259
00:30:33|0.054259
00:30:34|0.054263
00:30:35|0.054265
00:30:36|0.054271
00:30:37|0.054271
00:30:38|0.054271
00:30:39|0.054277
00:30:40|0.054277
00:30:41|0.054279
00:30:42|0.054279
00:30:43|0.054279
00:30:44|0.054279
00:30:45|0.054283
00:30:46|0.054284
00:30:47|0.054283
00:30:48|0.054283
00:30:49|0.054283
00:30:50|0.054278
00:30:51|0.054278
00:30:52|0.054277
00:30:53|0.054277
00:30:54|0.054277
00:30:55|0.054282
00:30:56|0.054282
00:30:57|0.054271
00:30:58|0.054258
00:31:00|0.054266
00:31:01|0.054266
00:31:02|0.054266
00:31:03|0.054266
00:31:04|0.054267
00:31:05|0.054266
00:31:06|0.054266
00:31:07|0.054267
00:31:08|0.054267
00:31:09|0.05427
00:31:10|0.05427
00:31:11|0.054284
00:31:12|0.054283
00:31:13|0.054267
00:31:14|0.054268
00:31:15|0.054267
00:31:16|0.054263
00:31:17|0.054263
00:31:18|0.054263
00:31:19|0.054273
00:31:20|0.054273
00:31:21|0.054273
00:31:22|0.054273
00:31:23|0.054261
00:31:25|0.05426
00:31:25|0.05426
00:31:26|0.054272
00:31:28|0.054271
00:31:29|0.054278
00:31:30|0.054277
00:31:30|0.054285
00:31:32|0.054285
00:31:33|0.054278
00:31:33|0.054278
00:31:34|0.054278
00:31:35|0.054279
00:31:37|0.054279
00:31:37|0.054284
00:31:38|0.054277
00:31:40|0.054287
00:31:41|0.054287
00:31:42|0.054293
00:31:43|0.054293
00:31:44|0.054294
00:31:45|0.054294
00:31:46|0.054298
00:31:47|0.054299
00:31:48|0.054299
00:31:49|0.054294
00:31:50|0.054294
00:31:51|0.054294
00:31:52|0.054294
00:31:53|0.054288
00:31:54|0.054279
00:31:55|0.05427
00:31:56|0.054263
00:31:57|0.054264
00:31:59|0.054271
00:32:01|0.05427
00:32:02|0.054268
00:32:03|0.054268
00:32:05|0.054269
00:32:06|0.054262
00:32:08|0.054267
00:32:08|0.054267
00:32:09|0.054267
00:32:10|0.054258
00:32:11|0.054259
00:32:13|0.054258
00:32:14|0.054267
00:32:16|0.054266
00:32:17|0.054266
00:32:18|0.054266
00:32:19|0.054256
00:32:20|0.054243
00:32:22|0.054241
00:32:25|0.054241
00:32:26|0.054241
00:32:27|0.054233
00:32:28|0.054232
00:32:29|0.0542
00:32:30|0.054196
00:32:31|0.054192
00:32:33|0.054203
00:32:34|0.054199
00:32:35|0.054185
00:32:36|0.054185
00:32:37|0.05419
00:32:38|0.054188
00:32:39|0.054195
00:32:40|0.05421
00:32:41|0.054218
00:32:42|0.054223
00:32:43|0.054223
00:32:44|0.054216
00:32:45|0.054207
00:32:46|0.054207
00:32:47|0.054208
00:32:48|0.054201
00:32:49|0.054196
00:32:49|0.054194
00:32:51|0.054196
00:32:51|0.054201
00:32:52|0.054196
00:32:54|0.054188
00:32:55|0.054188
00:32:56|0.054196
00:32:57|0.054197
00:32:58|0.054196
00:32:59|0.054188
00:33:01|0.054188
00:33:01|0.054174
00:33:03|0.054169
00:33:04|0.054167
00:33:05|0.054186
00:33:06|0.05418
00:33:07|0.054177
00:33:09|0.054171
00:33:10|0.054174
00:33:10|0.054178
00:33:12|0.054171
00:33:12|0.054178
00:33:14|0.054167
00:33:15|0.054173
00:33:17|0.054181
00:33:17|0.054184
00:33:18|0.054183
00:33:19|0.054182
00:33:20|0.054178
00:33:21|0.054196
00:33:22|0.054186
00:33:23|0.054188
00:33:24|0.05419
00:33:26|0.05419
00:33:26|0.05419
00:33:28|0.0542
00:33:29|0.054208
00:33:30|0.054211
00:33:32|0.054196
00:33:33|0.054173
00:33:34|0.054174
00:33:35|0.054174
00:33:36|0.054179
00:33:37|0.054179
00:33:38|0.054179
00:33:39|0.054178
00:33:40|0.054178
00:33:41|0.054166
00:33:43|0.054113
00:33:43|0.054119
00:33:45|0.054131
00:33:45|0.05414
00:33:47|0.054141
00:33:47|0.054153
00:33:49|0.054147
00:33:49|0.054153
00:33:50|0.054164
00:33:51|0.054168
00:33:52|0.054168
00:33:53|0.054173
00:33:54|0.054172
00:33:56|0.054172
00:33:57|0.054176
00:33:58|0.054172
00:33:58|0.054172
00:34:00|0.054173
00:34:01|0.054193
00:34:02|0.054193
00:34:03|0.054199
00:34:04|0.054208
00:34:05|0.05422
00:34:06|0.054226
00:34:07|0.054226
00:34:08|0.054226
00:34:09|0.054219
00:34:10|0.054207
00:34:11|0.054213
00:34:12|0.054204
00:34:14|0.054201
00:34:14|0.054188
00:34:16|0.054189
00:34:17|0.054188
00:34:18|0.054195
00:34:19|0.054195
00:34:20|0.0542
00:34:20|0.0542
00:34:22|0.054208
00:34:22|0.054208
00:34:24|0.054224
00:34:25|0.054217
00:34:25|0.054217
00:34:27|0.054217
00:34:28|0.054217
00:34:28|0.054218
00:34:30|0.054223
00:34:30|0.054218
00:34:32|0.054217
00:34:33|0.054206
00:34:33|0.054205
00:34:35|0.054206
00:34:36|0.054206
00:34:37|0.054206
00:34:38|0.054199
00:34:39|0.054199
00:34:40|0.054204
00:34:41|0.054211
00:34:42|0.054214
00:34:43|0.054215
00:34:44|0.054215
00:34:45|0.054208
00:34:46|0.054208
00:34:47|0.054208
00:34:48|0.054208
00:34:49|0.054209
00:34:50|0.054218
00:34:51|0.054213
00:34:52|0.054213
00:34:53|0.054218
00:34:54|0.054229
00:34:55|0.054231
00:34:56|0.054228
00:34:57|0.054232
00:34:58|0.054236
00:34:59|0.054243
00:35:00|0.054243
00:35:01|0.054234
00:35:03|0.054234
00:35:04|0.054246
00:35:05|0.054246
00:35:06|0.05425
00:35:07|0.05425
00:35:08|0.05425
00:35:09|0.054252
00:35:10|0.054251
00:35:11|0.054239
00:35:12|0.054239
00:35:13|0.054249
00:35:14|0.054248
00:35:15|0.05424
00:35:17|0.054217
00:35:17|0.054207
00:35:18|0.054206
00:35:20|0.054206
00:35:21|0.054205
00:35:21|0.054203
00:35:22|0.054194
00:35:24|0.054194
00:35:24|0.054195
00:35:26|0.054188
00:35:27|0.054189
00:35:28|0.054194
00:35:28|0.054194
00:35:30|0.054204
00:35:31|0.054205
00:35:32|0.054206
00:35:32|0.054217
00:35:33|0.054214
00:35:34|0.054209
00:35:35|0.05422
00:35:37|0.05423
00:35:38|0.05423
00:35:39|0.054229
00:35:40|0.054229
00:35:40|0.054203
00:35:42|0.054217
00:35:43|0.054202
00:35:44|0.054217
00:35:44|0.054228
00:35:46|0.054228
00:35:46|0.054228
00:35:47|0.054233
00:35:48|0.054234
00:35:49|0.054235
00:35:51|0.054239
00:35:52|0.054233
00:35:52|0.054226
00:35:53|0.054226
00:35:54|0.054226
00:35:56|0.054226
00:35:57|0.054224
00:35:57|0.054224
00:35:58|0.054225
00:36:00|0.054225
00:36:01|0.054225
00:36:01|0.054223
00:36:03|0.054223
00:36:05|0.054239
00:36:06|0.054238
00:36:07|0.054239
00:36:07|0.054239
00:36:09|0.054239
00:36:10|0.054238
00:36:11|0.054238
00:36:13|0.054228
00:36:13|0.054239
00:36:15|0.054226
00:36:16|0.054226
00:36:17|0.054226
00:36:19|0.054234
00:36:19|0.054234
00:36:20|0.054234
00:36:22|0.054234
00:36:23|0.054234
00:36:24|0.054248
00:36:25|0.054245
00:36:26|0.054245
00:36:27|0.054248
00:36:28|0.054249
00:36:29|0.054232
00:36:31|0.054232
00:36:31|0.054249
00:36:32|0.054249
00:36:34|0.054251
00:36:35|0.054251
00:36:36|0.054247
00:36:36|0.054238
00:36:37|0.054242
00:36:38|0.054209
00:36:39|0.054216
00:36:41|0.054215
00:36:42|0.054215
00:36:42|0.054215
00:36:43|0.054216
00:36:44|0.054215
00:36:46|0.054215
00:36:47|0.054216
00:36:48|0.054216
00:36:49|0.054219
00:36:50|0.054219
00:36:51|0.054219
00:36:52|0.054218
00:36:53|0.054218
00:36:54|0.054215
00:36:55|0.054215
00:36:56|0.054215
00:36:57|0.054214
00:36:58|0.054214
00:36:59|0.054214
00:37:00|0.054214
00:37:01|0.054216
00:37:02|0.054216
00:37:03|0.054217
00:37:05|0.0542
00:37:06|0.054197
00:37:06|0.054197
00:37:07|0.054197
00:37:09|0.05418
00:37:10|0.054174
00:37:11|0.054174
00:37:12|0.054167
00:37:13|0.054156
00:37:14|0.054155
00:37:15|0.054178
00:37:16|0.054169
00:37:17|0.054161
00:37:18|0.05414
00:37:19|0.05414
00:37:20|0.054151
00:37:21|0.05415
00:37:22|0.05415
00:37:23|0.054141
00:37:24|0.054148
00:37:26|0.054136
00:37:28|0.054117
00:37:28|0.054123
00:37:29|0.054131
00:37:30|0.054132
00:37:31|0.054119
00:37:33|0.054116
00:37:34|0.054107
00:37:35|0.054119
00:37:36|0.054102
00:37:37|0.054116
00:37:38|0.054117
00:37:40|0.054102
00:37:41|0.054102
00:37:42|0.054095
00:37:43|0.054093
00:37:43|0.054098
00:37:44|0.054088
00:37:45|0.054089
00:37:47|0.054097
00:37:48|0.054097
00:37:49|0.0541
00:37:50|0.054089
00:37:51|0.054089
00:37:52|0.054091
00:37:53|0.054091
00:37:54|0.054091
00:37:55|0.054092
00:37:56|0.054084
00:37:57|0.054084
00:37:58|0.054084
00:37:59|0.054087
00:38:00|0.054084
00:38:01|0.05409
00:38:02|0.05409
00:38:03|0.054101
00:38:04|0.054102
00:38:06|0.054102
00:38:07|0.054098
00:38:08|0.054097
00:38:09|0.054097
00:38:10|0.054098
00:38:11|0.054107
00:38:12|0.054107
00:38:14|0.054093
00:38:14|0.054089
00:38:15|0.054105
00:38:17|0.054129
00:38:18|0.054129
00:38:19|0.054128
00:38:20|0.054129
00:38:21|0.05412
00:38:22|0.054133
00:38:23|0.054136
00:38:24|0.054136
00:38:25|0.054124
00:38:26|0.054143
00:38:27|0.05415
00:38:28|0.054151
00:38:29|0.05415
00:38:30|0.05415
00:38:31|0.054147
00:38:32|0.054147
00:38:33|0.054146
00:38:35|0.054138
00:38:36|0.054139
00:38:36|0.054145
00:38:38|0.054145
00:38:38|0.054145
00:38:39|0.054144
00:38:41|0.054131
00:38:42|0.054128
00:38:43|0.054135
00:38:44|0.054142
00:38:44|0.054137
00:38:45|0.054137
00:38:47|0.054143
00:38:49|0.054143
00:38:49|0.054143
00:38:50|0.054144
00:38:51|0.054144
00:38:52|0.054149
00:38:53|0.054155
00:38:55|0.054155
00:38:56|0.054155
00:38:57|0.054155
00:38:58|0.054155
00:38:59|0.054154
00:39:00|0.054161
00:39:00|0.05416
00:39:02|0.054144
00:39:03|0.054144
00:39:04|0.054144
00:39:05|0.054136
00:39:06|0.054135
00:39:07|0.054136
00:39:09|0.054123
00:39:09|0.054129
00:39:11|0.054129
00:39:12|0.054128
00:39:13|0.054125
00:39:14|0.054125
00:39:15|0.054123
00:39:16|0.054123
00:39:17|0.05412
00:39:18|0.054115
00:39:19|0.054115
00:39:20|0.054109
00:39:22|0.054104
00:39:22|0.054103
00:39:24|0.054104
00:39:25|0.054104
00:39:26|0.0541
00:39:27|0.054101
00:39:27|0.054101
00:39:29|0.054101
00:39:30|0.054101
00:39:31|0.054104
00:39:32|0.054104
00:39:33|0.0541
00:39:34|0.0541
00:39:35|0.054101
00:39:36|0.054103
00:39:37|0.054101
00:39:38|0.054103
00:39:39|0.0541
00:39:40|0.054102
00:39:41|0.054102
00:39:42|0.054103
00:39:43|0.054103
00:39:44|0.054109
00:39:46|0.054105
00:39:46|0.054105
00:39:47|0.054116
00:39:48|0.054116
00:39:49|0.05411
00:39:50|0.05411
00:39:51|0.05411
00:39:52|0.054109
00:39:53|0.054109
00:39:54|0.0541
00:39:55|0.054108
00:39:56|0.054108
00:39:57|0.054107
00:39:58|0.054107
00:39:59|0.054108
00:40:01|0.054123
00:40:02|0.054108
00:40:03|0.054102
00:40:04|0.054101
00:40:05|0.054093
00:40:07|0.054091
00:40:08|0.054091
00:40:09|0.054092
00:40:10|0.054096
00:40:11|0.054091
00:40:13|0.054099
00:40:13|0.0541
00:40:14|0.0541
00:40:16|0.0541
00:40:17|0.05409
00:40:18|0.054093
00:40:19|0.054093
00:40:20|0.054093
00:40:21|0.054116
00:40:22|0.054116
00:40:23|0.054117
00:40:24|0.054116
00:40:25|0.054108
00:40:26|0.054117
00:40:28|0.054124
00:40:28|0.054124
00:40:30|0.054124
00:40:30|0.05412
00:40:31|0.054115
00:40:33|0.054116
00:40:33|0.054116
00:40:35|0.054116
00:40:36|0.054116
00:40:37|0.054115
00:40:38|0.054115
00:40:39|0.054115
00:40:40|0.054116
00:40:41|0.054116
00:40:42|0.054123
00:40:42|0.054115
00:40:44|0.054115
00:40:45|0.054116
00:40:46|0.054116
00:40:47|0.054116
00:40:49|0.054123
00:40:50|0.054123
00:40:50|0.054112
00:40:51|0.054106
00:40:52|0.054107
00:40:54|0.054106
00:40:55|0.054107
00:40:55|0.054107
00:40:57|0.054115
00:40:57|0.054115
00:40:59|0.054115
00:41:00|0.054128
00:41:00|0.05412
00:41:02|0.05412
00:41:02|0.054119
00:41:04|0.054115
00:41:05|0.054115
00:41:06|0.054118
00:41:07|0.054118
00:41:08|0.054118
00:41:10|0.054119
00:41:11|0.054119
00:41:11|0.054125
00:41:13|0.054111
00:41:14|0.054112
00:41:15|0.054114
00:41:15|0.054114
00:41:17|0.054114
00:41:18|0.054114
00:41:18|0.054115
00:41:20|0.054115
00:41:21|0.054125
00:41:22|0.054128
00:41:23|0.054119
00:41:25|0.054129
00:41:26|0.054129
00:41:26|0.054125
00:41:28|0.054125
00:41:29|0.054118
00:41:30|0.054124
00:41:30|0.054125
00:41:31|0.054131
00:41:33|0.054114
00:41:34|0.054125
00:41:35|0.054125
00:41:35|0.054125
00:41:37|0.054123
00:41:37|0.054124
00:41:38|0.054111
00:41:40|0.054111
00:41:40|0.054111
00:41:41|0.054097
00:41:43|0.054098
00:41:44|0.054098
00:41:45|0.054097
00:41:46|0.054097
00:41:47|0.054093
00:41:48|0.054093
00:41:49|0.054092
00:41:50|0.054092
00:41:51|0.054092
00:41:52|0.054092
00:41:53|0.054092
00:41:53|0.054092
00:41:55|0.054092
00:41:55|0.054092
00:41:57|0.054093
00:41:57|0.054104
00:41:59|0.054104
00:42:00|0.054095
00:42:01|0.054089
00:42:02|0.054089
00:42:03|0.054089
00:42:04|0.054096
00:42:05|0.054097
00:42:05|0.054096
00:42:07|0.054095
00:42:08|0.054095
00:42:10|0.054083
00:42:11|0.054089
00:42:12|0.054079
00:42:13|0.054079
00:42:14|0.054079
00:42:15|0.054085
00:42:15|0.054086
00:42:17|0.054086
00:42:19|0.054086
00:42:20|0.054086
00:42:21|0.054086
00:42:22|0.054087
00:42:23|0.054105
00:42:24|0.054105
00:42:26|0.054105
00:42:26|0.054104
00:42:28|0.054104
00:42:29|0.054111
00:42:30|0.054089
00:42:31|0.054092
00:42:32|0.054091
00:42:33|0.054091
00:42:35|0.054084
00:42:35|0.054075
00:42:36|0.054078
00:42:37|0.054078
00:42:38|0.054073
00:42:40|0.054072
00:42:40|0.054076
00:42:42|0.054072
00:42:43|0.054073
00:42:45|0.054064
00:42:46|0.054062
00:42:47|0.054062
00:42:48|0.054061
00:42:49|0.054061
00:42:50|0.054063
00:42:50|0.05407
00:42:52|0.05407
00:42:52|0.054067
00:42:53|0.054067
00:42:55|0.054073
00:42:55|0.054073
00:42:57|0.054072
00:42:58|0.054066
00:42:59|0.054066
00:43:00|0.054073
00:43:01|0.054072
00:43:02|0.054066
00:43:03|0.054066
00:43:04|0.054069
00:43:05|0.054074
00:43:06|0.054066
00:43:07|0.054067
00:43:08|0.054067
00:43:09|0.054067
00:43:11|0.054067
00:43:11|0.054072
00:43:12|0.054072
00:43:14|0.054073
00:43:14|0.054073
00:43:16|0.054073
00:43:16|0.054073
00:43:18|0.054073
00:43:18|0.054073
00:43:20|0.054073
00:43:20|0.054072
00:43:22|0.054072
00:43:23|0.054073
00:43:24|0.054072
00:43:25|0.054072
00:43:27|0.054072
00:43:28|0.054072
00:43:29|0.054073
00:43:30|0.054073
00:43:31|0.054073
00:43:32|0.054073
00:43:33|0.054089
00:43:34|0.054095
00:43:35|0.054095
00:43:36|0.054095
00:43:37|0.054095
00:43:38|0.054095
00:43:39|0.054095
00:43:40|0.054095
00:43:41|0.054095
00:43:42|0.054095
00:43:43|0.054095
00:43:44|0.054095
00:43:45|0.054095
00:43:46|0.054095
00:43:47|0.054095
00:43:48|0.054095
00:43:49|0.054095
00:43:50|0.054095
00:43:51|0.054095
00:43:52|0.054095
00:43:53|0.054096
00:43:54|0.054096
00:43:55|0.054096
00:43:56|0.0541
00:43:57|0.054099
00:43:59|0.054105
00:44:00|0.054109
00:44:01|0.054109
00:44:01|0.054092
00:44:02|0.054092
00:44:03|0.054076
00:44:04|0.054076
00:44:06|0.054086
00:44:07|0.054096
00:44:08|0.054095
00:44:09|0.054095
00:44:10|0.054077
00:44:11|0.054084
00:44:13|0.054086
00:44:14|0.054072
00:44:15|0.054072
00:44:17|0.054072
00:44:17|0.05407
00:44:18|0.054087
00:44:19|0.054087
00:44:21|0.054083
00:44:22|0.054078
00:44:23|0.054078
00:44:24|0.054036
00:44:25|0.054032
00:44:26|0.054029
00:44:27|0.054034
00:44:28|0.054034
00:44:29|0.054024
00:44:30|0.054024
00:44:31|0.054029
00:44:32|0.054016
00:44:33|0.054023
00:44:34|0.054023
00:44:35|0.054023
00:44:36|0.054023
00:44:37|0.054023
00:44:38|0.054033
00:44:39|0.054023
00:44:40|0.05401
00:44:41|0.05401
00:44:42|0.054009
00:44:43|0.054009
00:44:44|0.05401
00:44:45|0.05401
00:44:46|0.054008
00:44:47|0.054005
00:44:48|0.053996
00:44:49|0.053991
00:44:50|0.053991
00:44:51|0.053992
00:44:52|0.053992
00:44:53|0.05399
00:44:54|0.053996
00:44:55|0.053996
00:44:56|0.053996
00:44:57|0.053991
00:44:58|0.053992
00:44:59|0.053997
00:45:00|0.053998
00:45:01|0.054002
00:45:03|0.054002
00:45:04|0.054002
00:45:05|0.054002
00:45:06|0.054003
00:45:07|0.054003
00:45:08|0.054006
00:45:09|0.054014
00:45:10|0.054014
00:45:12|0.05403
00:45:13|0.054047
00:45:15|0.054044
00:45:16|0.05404
00:45:17|0.05404
00:45:19|0.054042
00:45:20|0.054029
00:45:21|0.054029
00:45:22|0.054022
00:45:24|0.054031
00:45:25|0.054031
00:45:26|0.054029
00:45:27|0.054025
00:45:28|0.054025
00:45:29|0.054024
00:45:30|0.054024
00:45:31|0.054024
00:45:32|0.054024
00:45:33|0.054026
00:45:34|0.054034
00:45:35|0.054026
00:45:36|0.054036
00:45:37|0.054043
00:45:38|0.054043
00:45:39|0.054038
00:45:40|0.054032
00:45:41|0.054032
00:45:42|0.054032
00:45:43|0.054036
00:45:44|0.054051
00:45:45|0.054058
00:45:46|0.054059
00:45:47|0.054051
00:45:48|0.054051
00:45:49|0.054058
00:45:50|0.054058
00:45:51|0.054058
00:45:52|0.054058
00:45:53|0.054057
00:45:55|0.054036
00:45:56|0.054036
00:45:56|0.054036
00:45:57|0.054043
00:45:59|0.054043
00:45:59|0.054043
00:46:00|0.054046
00:46:02|0.054047
00:46:03|0.05405
00:46:04|0.05405
00:46:05|0.05405
00:46:06|0.054067
00:46:07|0.054054
00:46:08|0.054047
00:46:09|0.054047
00:46:10|0.054049
00:46:11|0.054059
00:46:12|0.054069
00:46:14|0.054069
00:46:15|0.054072
00:46:16|0.054071
00:46:18|0.054069
00:46:19|0.05407
00:46:20|0.05407
00:46:20|0.054069
00:46:22|0.05407
00:46:22|0.05407
00:46:24|0.054056
00:46:25|0.054055
00:46:26|0.054055
00:46:27|0.054053
00:46:28|0.054052
00:46:29|0.054053
00:46:30|0.054053
00:46:31|0.054053
00:46:32|0.054053
00:46:33|0.054046
00:46:34|0.054046
00:46:35|0.054046
00:46:36|0.054042
00:46:38|0.054047
00:46:38|0.054038
00:46:40|0.054039
00:46:41|0.054039
00:46:42|0.05404
00:46:43|0.05404
00:46:44|0.05404
00:46:45|0.054046
00:46:46|0.054051
00:46:48|0.054047
00:46:48|0.054048
00:46:49|0.054047
00:46:50|0.054041
00:46:51|0.054041
00:46:52|0.054043
00:46:53|0.054047
00:46:54|0.054047
00:46:55|0.054035
00:46:56|0.054035
00:46:57|0.054035
00:46:58|0.054031
00:46:59|0.054031
00:47:00|0.054031
00:47:01|0.054019
00:47:02|0.054019
00:47:03|0.054019
00:47:04|0.054019
00:47:05|0.054015
00:47:07|0.054031
00:47:07|0.05402
00:47:08|0.05402
00:47:10|0.054027
00:47:11|0.054032
00:47:11|0.054031
00:47:13|0.054033
00:47:14|0.054056
00:47:15|0.05406
00:47:17|0.054049
00:47:18|0.054048
00:47:20|0.054049
00:47:20|0.054049
00:47:21|0.054049
00:47:22|0.054049
00:47:24|0.054041
00:47:24|0.054037
00:47:25|0.054046
00:47:27|0.054047
00:47:27|0.054047
00:47:29|0.054047
00:47:30|0.054047
00:47:31|0.05404
00:47:32|0.054046
00:47:33|0.054041
00:47:34|0.054041
00:47:35|0.054042
00:47:36|0.054042
00:47:37|0.054042
00:47:38|0.054042
00:47:39|0.054042
00:47:40|0.054034
00:47:41|0.054034
00:47:42|0.054035
00:47:43|0.054035
00:47:44|0.054039
00:47:45|0.054038
00:47:46|0.054032
00:47:47|0.054032
00:47:48|0.054032
00:47:49|0.054032
00:47:50|0.054033
00:47:51|0.054033
00:47:52|0.054033
00:47:54|0.054033
00:47:54|0.054033
00:47:55|0.054033
00:47:57|0.054032
00:47:58|0.054033
00:47:59|0.054033
00:48:00|0.054043
00:48:00|0.054044
00:48:02|0.054045
00:48:03|0.054045
00:48:03|0.054045
00:48:05|0.054044
00:48:06|0.054044
00:48:06|0.054044
00:48:08|0.054045
00:48:09|0.054045
00:48:10|0.054045
00:48:10|0.054045
00:48:12|0.054045
00:48:13|0.05406
00:48:13|0.054059
00:48:15|0.05406
00:48:17|0.054059
00:48:18|0.054059
00:48:19|0.054059
00:48:19|0.054052
00:48:21|0.054053
00:48:22|0.054053
00:48:23|0.054058
00:48:24|0.054058
00:48:25|0.054058
00:48:26|0.05405
00:48:28|0.05405
00:48:28|0.05405
00:48:29|0.054049
00:48:31|0.054049
00:48:31|0.054049
00:48:32|0.054049
00:48:34|0.054041
00:48:35|0.054046
00:48:36|0.054019
00:48:36|0.054006
00:48:38|0.05402
00:48:38|0.054
00:48:39|0.053998
00:48:41|0.054006
00:48:42|0.054006
00:48:42|0.054007
00:48:43|0.054015
00:48:44|0.054024
00:48:46|0.054023
00:48:47|0.054016
00:48:48|0.054016
00:48:49|0.05401
00:48:50|0.054009
00:48:51|0.054009
00:48:53|0.054015
00:48:53|0.054009
00:48:54|0.054001
00:48:56|0.054007
00:48:56|0.054007
00:48:57|0.054007
00:48:58|0.054008
00:48:59|0.054008
00:49:00|0.054029
00:49:01|0.054042
00:49:03|0.054041
00:49:03|0.054041
00:49:05|0.054037
00:49:05|0.054037
00:49:06|0.054045
00:49:07|0.054045
00:49:08|0.054044
00:49:09|0.054044
00:49:11|0.054044
00:49:11|0.054043
00:49:12|0.054043
00:49:14|0.054043
00:49:15|0.05405
00:49:16|0.054038
00:49:17|0.054046
00:49:19|0.054046
00:49:20|0.054046
00:49:21|0.054062
00:49:22|0.054062
00:49:23|0.054062
00:49:24|0.054062
00:49:25|0.054062
00:49:26|0.054056
00:49:28|0.054056
00:49:29|0.054062
00:49:30|0.054061
00:49:31|0.054062
00:49:32|0.054062
00:49:33|0.054064
00:49:34|0.054058
00:49:35|0.054058
00:49:36|0.054058
00:49:37|0.054058
00:49:38|0.054057
00:49:39|0.054057
00:49:41|0.054058
00:49:42|0.054058
00:49:43|0.054058
00:49:44|0.054058
00:49:45|0.054058
00:49:47|0.054057
00:49:47|0.054058
00:49:49|0.054058
00:49:50|0.054058
00:49:50|0.054058
00:49:52|0.054058
00:49:52|0.054058
00:49:54|0.054058
00:49:54|0.054066
00:49:55|0.05407
00:49:56|0.05407
00:49:57|0.05407
00:49:58|0.05407
00:49:59|0.054053
00:50:00|0.05405
00:50:01|0.054047
00:50:02|0.054041
00:50:04|0.054041
00:50:05|0.054037
00:50:06|0.054037
00:50:07|0.054045
00:50:08|0.054045
00:50:09|0.054045
00:50:10|0.054045
00:50:11|0.054045
00:50:12|0.054045
00:50:13|0.054045
00:50:15|0.054045
00:50:15|0.054048
00:50:17|0.054049
00:50:18|0.054051
00:50:19|0.054054
00:50:21|0.054051
00:50:22|0.054051
00:50:23|0.054051
00:50:24|0.054051
00:50:25|0.054051
00:50:26|0.054053
00:50:27|0.054053
00:50:28|0.054053
00:50:29|0.054053
00:50:30|0.054053
00:50:31|0.054043
00:50:32|0.054043
00:50:33|0.054043
00:50:34|0.054043
00:50:36|0.054042
00:50:37|0.054043
00:50:38|0.054038
00:50:39|0.054038
00:50:40|0.054038
00:50:40|0.054042
00:50:42|0.054046
00:50:43|0.054037
00:50:44|0.054039
00:50:45|0.054032
00:50:46|0.054037
00:50:47|0.054037
00:50:48|0.054037
00:50:49|0.054037
00:50:50|0.054037
00:50:51|0.054037
00:50:52|0.05404
00:50:53|0.05404
00:50:54|0.05404
00:50:55|0.05404
00:50:56|0.054034
00:50:57|0.054033
00:50:58|0.054034
00:50:59|0.054041
00:51:00|0.054041
00:51:01|0.05403
00:51:02|0.054023
00:51:03|0.054021
00:51:04|0.054021
00:51:05|0.054028
00:51:06|0.054028
00:51:07|0.054028
00:51:09|0.054013
00:51:09|0.054012
00:51:11|0.054009
00:51:12|0.054023
00:51:13|0.054022
00:51:13|0.054022
00:51:15|0.054037
00:51:16|0.054026
00:51:17|0.054026
00:51:19|0.054026
00:51:20|0.054017
00:51:21|0.054018
00:51:22|0.054018
00:51:23|0.054
00:51:25|0.054
00:51:25|0.053999
00:51:27|0.053999
00:51:27|0.053999
00:51:29|0.053999
00:51:30|0.054003
00:51:32|0.054004
00:51:32|0.054007
00:51:33|0.054006
00:51:35|0.053996
00:51:35|0.053996
00:51:37|0.053996
00:51:37|0.054006
00:51:38|0.054006
00:51:40|0.054018
00:51:41|0.054013
00:51:42|0.053998
00:51:43|0.053981
00:51:44|0.053985
00:51:45|0.053985
00:51:46|0.054002
00:51:47|0.054002
00:51:48|0.054008
00:51:49|0.054007
00:51:50|0.053985
00:51:51|0.053995
00:51:52|0.053994
00:51:53|0.054
00:51:55|0.053999
00:51:55|0.05399
00:51:56|0.053984
00:51:57|0.053976
00:51:58|0.053981
00:51:59|0.053972
00:52:00|0.05398
00:52:01|0.053968
00:52:02|0.053955
00:52:04|0.053964
00:52:05|0.053964
00:52:06|0.053954
00:52:07|0.053956
00:52:08|0.053956
00:52:09|0.053963
00:52:10|0.053977
00:52:11|0.053979
00:52:12|0.053979
00:52:13|0.053958
00:52:14|0.053958
00:52:15|0.053965
00:52:16|0.053967
00:52:17|0.053967
00:52:19|0.05396
00:52:19|0.05396
00:52:20|0.053951
00:52:22|0.053951
00:52:23|0.053954
00:52:24|0.05396
00:52:25|0.053956
00:52:26|0.053947
00:52:27|0.053942
00:52:29|0.053945
00:52:29|0.053946
00:52:30|0.053963
00:52:32|0.053971
00:52:33|0.053972
00:52:33|0.053972
00:52:35|0.053972
00:52:36|0.053987
00:52:37|0.05399
00:52:38|0.05399
00:52:39|0.05399
00:52:40|0.05399
00:52:41|0.054
00:52:42|0.053995
00:52:43|0.053991
00:52:44|0.05399
00:52:46|0.053997
00:52:47|0.053997
00:52:48|0.053997
00:52:49|0.054007
00:52:50|0.054007
00:52:51|0.054015
00:52:52|0.054029
00:52:54|0.054024
00:52:54|0.054024
00:52:55|0.054023
00:52:56|0.054023
00:52:57|0.054026
00:52:58|0.054019
00:52:59|0.05402
00:53:00|0.054025
00:53:01|0.054021
00:53:02|0.05403
00:53:03|0.054037
00:53:04|0.054044
00:53:05|0.054044
00:53:06|0.054044
00:53:07|0.054044
00:53:09|0.054044
00:53:09|0.05404
00:53:10|0.054016
00:53:12|0.054016
00:53:13|0.054027
00:53:14|0.054
00:53:15|0.054009
00:53:16|0.054009
00:53:17|0.054009
00:53:18|0.05401
00:53:19|0.054023
00:53:20|0.054022
00:53:22|0.054022
00:53:23|0.054022
00:53:24|0.054025
00:53:25|0.05403
00:53:26|0.05403
00:53:27|0.05403
00:53:28|0.054022
00:53:29|0.054022
00:53:30|0.054022
00:53:31|0.054022
00:53:32|0.054021
00:53:33|0.054021
00:53:35|0.054021
00:53:36|0.054022
00:53:37|0.054021
00:53:37|0.054034
00:53:38|0.054034
00:53:40|0.054026
00:53:41|0.054026
00:53:42|0.054025
00:53:43|0.054026
00:53:44|0.054032
00:53:45|0.054035
00:53:46|0.054035
00:53:47|0.054035
00:53:48|0.054035
00:53:49|0.054037
00:53:50|0.054037
00:53:51|0.054048
00:53:52|0.054048
00:53:53|0.05404
00:53:54|0.05404
00:53:55|0.054048
00:53:56|0.054049
00:53:57|0.054049
00:53:58|0.054049
00:53:59|0.054049
00:54:00|0.054026
00:54:01|0.054032
00:54:02|0.054032
00:54:04|0.054041
00:54:05|0.054049
00:54:06|0.054051
00:54:07|0.054054
00:54:08|0.05405
00:54:09|0.054032
00:54:10|0.054022
00:54:11|0.054031
00:54:12|0.05402
00:54:13|0.054026
00:54:14|0.054021
00:54:16|0.054023
00:54:16|0.054023
00:54:17|0.054024
00:54:18|0.054024
00:54:19|0.054025
00:54:21|0.054038
00:54:22|0.054038
00:54:23|0.054038
00:54:24|0.054038
00:54:26|0.054041
00:54:27|0.054042
00:54:28|0.054051
00:54:29|0.054055
00:54:30|0.054058
00:54:31|0.054054
00:54:32|0.054054
00:54:33|0.054057
00:54:34|0.054057
00:54:36|0.05406
00:54:36|0.054029
00:54:37|0.054053
00:54:39|0.054053
00:54:39|0.054058
00:54:41|0.054052
00:54:42|0.054048
00:54:43|0.05406
00:54:44|0.05406
00:54:45|0.05406
00:54:46|0.05406
00:54:47|0.054058
00:54:48|0.054051
00:54:50|0.054046
00:54:51|0.054047
00:54:52|0.054046
00:54:52|0.054041
00:54:54|0.054042
00:54:55|0.054052
00:54:55|0.054052
00:54:57|0.054059
00:54:58|0.054059
00:54:59|0.054074
00:55:00|0.054074
00:55:01|0.054066
00:55:01|0.054059
00:55:03|0.054055
00:55:04|0.054054
00:55:05|0.054055
00:55:06|0.054055
00:55:07|0.054062
00:55:08|0.054045
00:55:09|0.054041
00:55:10|0.054038
00:55:11|0.054044
00:55:12|0.054061
00:55:13|0.054054
00:55:14|0.054055
00:55:15|0.054054
00:55:16|0.054054
00:55:17|0.054054
00:55:18|0.054051
00:55:19|0.054051
00:55:20|0.054051
00:55:21|0.054051
00:55:22|0.054051
00:55:24|0.054052
00:55:25|0.054058
00:55:26|0.054058
00:55:27|0.054058
00:55:28|0.05406
00:55:30|0.054059
00:55:31|0.054059
00:55:32|0.054067
00:55:33|0.054068
00:55:35|0.054074
00:55:36|0.054053
00:55:37|0.054053
00:55:38|0.054072
00:55:38|0.054072
00:55:40|0.054073
00:55:41|0.054089
00:55:42|0.05409
00:55:43|0.054092
00:55:44|0.054092
00:55:45|0.054092
00:55:46|0.054098
00:55:47|0.054099
00:55:48|0.054099
00:55:49|0.05411
00:55:50|0.05411
00:55:51|0.05411
00:55:52|0.054111
00:55:53|0.054114
00:55:54|0.054116
00:55:55|0.054115
00:55:56|0.054114
00:55:57|0.054112
00:55:59|0.054115
00:56:00|0.054115
00:56:00|0.054118
00:56:02|0.054125
00:56:02|0.054125
00:56:03|0.054125
00:56:05|0.054126
00:56:06|0.054127
00:56:07|0.054129
00:56:08|0.054132
00:56:09|0.054133
00:56:10|0.054137
00:56:11|0.054141
00:56:12|0.054141
00:56:13|0.054151
00:56:14|0.054152
00:56:15|0.054151
00:56:16|0.054143
00:56:17|0.054148
00:56:18|0.054143
00:56:19|0.054142
00:56:20|0.054137
00:56:21|0.054135
00:56:22|0.054135
00:56:24|0.054133
00:56:25|0.054129
00:56:26|0.054128
00:56:26|0.054138
00:56:27|0.054133
00:56:29|0.054141
00:56:30|0.054139
00:56:31|0.054138
00:56:31|0.054137
00:56:33|0.054138
00:56:34|0.054141
00:56:34|0.054141
00:56:35|0.054141
00:56:37|0.054141
00:56:38|0.054141
00:56:38|0.054141
00:56:40|0.054142
00:56:41|0.054153
00:56:42|0.054153
00:56:43|0.054153
00:56:44|0.054153
00:56:45|0.054154
00:56:46|0.054153
00:56:47|0.054143
00:56:48|0.054144
00:56:49|0.054144
00:56:50|0.05415
00:56:52|0.054143
00:56:53|0.054144
00:56:53|0.054144
00:56:55|0.054144
00:56:56|0.054142
00:56:57|0.054142
00:56:58|0.054145
00:57:00|0.054144
00:57:01|0.054141
00:57:02|0.054127
00:57:03|0.054127
00:57:04|0.054127
00:57:05|0.054127
00:57:06|0.054127
00:57:07|0.054145
00:57:08|0.054145
00:57:09|0.054145
00:57:10|0.054147
00:57:11|0.054147
00:57:12|0.054148
00:57:13|0.054148
00:57:14|0.054148
00:57:15|0.054147
00:57:16|0.054147
00:57:17|0.054147
00:57:18|0.054157
00:57:20|0.054168
00:57:21|0.054167
00:57:22|0.054167
00:57:22|0.054162
00:57:23|0.054162
00:57:25|0.054163
00:57:26|0.054163
00:57:27|0.054163
00:57:29|0.054163
00:57:30|0.054163
00:57:30|0.054163
00:57:32|0.054171
00:57:34|0.054174
00:57:35|0.054175
00:57:36|0.05417
00:57:36|0.05417
00:57:38|0.05417
00:57:39|0.05417
00:57:39|0.05417
00:57:41|0.054165
00:57:42|0.054165
00:57:43|0.054171
00:57:44|0.054171
00:57:45|0.054182
00:57:46|0.054182
00:57:47|0.054182
00:57:48|0.054175
00:57:49|0.054175
00:57:50|0.054171
00:57:51|0.054164
00:57:53|0.054168
00:57:54|0.054168
00:57:54|0.054168
00:57:56|0.054168
00:57:56|0.054168
00:57:58|0.054168
00:57:58|0.054168
00:58:00|0.054165
00:58:01|0.054165
00:58:01|0.054165
00:58:03|0.054165
00:58:04|0.054165
00:58:04|0.054157
00:58:05|0.054157
00:58:07|0.054157
00:58:07|0.054157
00:58:09|0.054157
00:58:10|0.054157
00:58:11|0.054156
00:58:12|0.054156
00:58:12|0.05417
00:58:14|0.05417
00:58:14|0.05417
00:58:16|0.05418
00:58:17|0.05418
00:58:18|0.05418
00:58:19|0.05416
00:58:20|0.054166
00:58:21|0.05415
00:58:22|0.05415
00:58:23|0.05415
00:58:23|0.054165
00:58:25|0.054156
00:58:26|0.054156
00:58:27|0.054161
00:58:28|0.054161
00:58:29|0.054163
00:58:31|0.054167
00:58:32|0.054173
00:58:33|0.054173
00:58:34|0.054181
00:58:35|0.054181
00:58:36|0.054191
00:58:37|0.054187
00:58:38|0.054187
00:58:39|0.054187
00:58:40|0.054184
00:58:41|0.054184
00:58:42|0.054184
00:58:43|0.054194
00:58:44|0.054194
00:58:45|0.054194
00:58:46|0.054195
00:58:47|0.0542
00:58:48|0.054192
00:58:49|0.054192
00:58:51|0.054185
00:58:52|0.054185
00:58:52|0.054185
00:58:54|0.054189
00:58:55|0.054189
00:58:56|0.054193
00:58:57|0.054193
00:58:58|0.054193
00:58:59|0.054187
00:59:00|0.054187
00:59:01|0.054187
00:59:02|0.05418
00:59:03|0.05418
00:59:04|0.054184
00:59:05|0.054193
00:59:06|0.054193
00:59:07|0.054194
00:59:08|0.054203
00:59:09|0.05421
00:59:10|0.054217
00:59:11|0.054211
00:59:12|0.054211
00:59:13|0.054211
00:59:14|0.054218
00:59:16|0.054218
00:59:16|0.054223
00:59:18|0.054223
00:59:19|0.054224
00:59:19|0.054224
00:59:21|0.054224
00:59:21|0.054224
00:59:22|0.054224
00:59:24|0.054224
00:59:25|0.054224
00:59:26|0.054224
00:59:27|0.054225
00:59:28|0.054225
00:59:30|0.054225
00:59:31|0.054264
00:59:32|0.054264
00:59:33|0.054253
00:59:34|0.054246
00:59:35|0.054252
00:59:36|0.054252
00:59:37|0.054246
00:59:38|0.054241
00:59:39|0.054241
00:59:41|0.054243
00:59:41|0.054249
00:59:42|0.054249
00:59:43|0.054248
00:59:44|0.054248
00:59:45|0.054249
00:59:46|0.054244
00:59:47|0.054248
00:59:49|0.054248
00:59:50|0.054248
00:59:50|0.054242
00:59:51|0.054242
00:59:52|0.05423
00:59:54|0.05423
00:59:55|0.05423
00:59:56|0.05423
00:59:56|0.054239
00:59:58|0.054234
00:59:59|0.054239
01:00:00|0.054231
01:00:01|0.054232
01:00:02|0.054225
01:00:03|0.054227
01:00:05|0.054224
01:00:06|0.054224
01:00:07|0.054223
01:00:08|0.054224
01:00:09|0.054224
01:00:10|0.054226
01:00:11|0.05424
01:00:12|0.054221
01:00:13|0.054226
01:00:14|0.054226
01:00:16|0.054232
01:00:17|0.054232
01:00:18|0.05423
01:00:19|0.05424
01:00:20|0.05425
01:00:21|0.054246
01:00:39|0.054225
01:00:41|0.054229
01:00:41|0.054229
01:00:43|0.05422
01:00:43|0.054232
01:00:44|0.054232
01:00:45|0.054233
01:00:46|0.054237
01:00:47|0.054237
01:00:48|0.054231
01:00:49|0.054231
01:00:50|0.054227
01:00:51|0.054227
01:00:53|0.054227
01:00:54|0.054221
01:00:55|0.054216
01:00:56|0.054216
01:00:57|0.054235
01:00:58|0.054234
01:00:59|0.054234
01:01:00|0.054222
01:01:01|0.05422
01:01:02|0.05422
01:01:02|0.054219
01:01:04|0.05422
01:01:05|0.054226
01:01:06|0.054226
01:01:07|0.054231
01:01:08|0.054221
01:01:09|0.054221
01:01:10|0.054226
01:01:11|0.054222
01:01:12|0.054233
01:01:13|0.054233
01:01:14|0.054235
01:01:15|0.054235
01:01:16|0.054228
01:01:17|0.054228
01:01:17|0.054228
01:01:19|0.054228
01:01:20|0.05423
01:01:21|0.054231
01:01:22|0.054231
01:01:23|0.054239
01:01:24|0.05425
01:01:26|0.05424
01:01:27|0.05424
01:01:28|0.054246
01:01:29|0.054247
01:01:30|0.05425
01:01:31|0.05425
01:01:32|0.054243
01:01:34|0.054248
01:01:35|0.054237
01:01:36|0.054237
01:01:38|0.054245
01:01:38|0.054249
01:01:39|0.054259
01:01:40|0.054253
01:01:41|0.054259
01:01:43|0.054287
01:01:44|0.054289
01:01:45|0.054285
01:01:46|0.054278
01:01:47|0.054269
01:01:48|0.054275
01:01:49|0.054294
01:01:50|0.054288
01:01:51|0.054275
01:01:52|0.054279
01:01:53|0.054279
01:01:54|0.054277
01:01:55|0.054278
01:01:56|0.054279
01:01:57|0.054289
01:01:58|0.054288
01:01:59|0.054289
01:02:00|0.054284
01:02:01|0.054289
01:02:02|0.05429
01:02:03|0.054289
01:02:04|0.054279
01:02:05|0.054296
01:02:06|0.054296
01:02:07|0.054285
01:02:08|0.054278
01:02:09|0.054276
01:02:10|0.054276
01:02:11|0.054276
01:02:12|0.054276
01:02:13|0.054276
01:02:14|0.054284
01:02:15|0.054284
01:02:16|0.054284
01:02:17|0.054275
01:02:18|0.054276
01:02:19|0.054276
01:02:20|0.054276
01:02:21|0.054276
01:02:22|0.054276
01:02:23|0.054276
01:02:24|0.054279
01:02:25|0.054279
01:02:27|0.054279
01:02:27|0.054279
01:02:29|0.054295
01:02:30|0.054286
01:02:32|0.054286
01:02:33|0.054286
01:02:34|0.054287
01:02:36|0.054278
01:02:36|0.054272
01:02:37|0.054271
01:02:38|0.054271
01:02:40|0.054271
01:02:41|0.054264
01:02:42|0.054264
01:02:43|0.05427
01:02:44|0.05427
01:02:45|0.05427
01:02:47|0.054271
01:02:48|0.054271
01:02:49|0.054278
01:02:50|0.054278
01:02:51|0.054278
01:02:52|0.054278
01:02:53|0.054278
01:02:54|0.054278
01:02:55|0.054278
01:02:56|0.054279
01:02:57|0.054271
01:02:58|0.054271
01:02:59|0.054271
01:03:00|0.054271
01:03:02|0.054277
01:03:03|0.054285
01:03:04|0.054285
01:03:05|0.054286
01:03:05|0.054286
01:03:07|0.054286
01:03:07|0.054296
01:03:09|0.054295
01:03:10|0.054288
01:03:11|0.054303
01:03:12|0.054299
01:03:13|0.054299
01:03:14|0.05429
01:03:15|0.054284
01:03:16|0.054284
01:03:17|0.054291
01:03:18|0.05429
01:03:19|0.05429
01:03:20|0.054278
01:03:21|0.054278
01:03:22|0.054283
01:03:23|0.054283
01:03:24|0.054284
01:03:25|0.054274
01:03:26|0.054283
01:03:27|0.054275
01:03:28|0.054275
01:03:30|0.054276
01:03:31|0.054275
01:03:32|0.054275
01:03:33|0.054272
01:03:34|0.054272
01:03:35|0.054272
01:03:36|0.054273
01:03:37|0.054272
01:03:39|0.054272
01:03:40|0.054272
01:03:41|0.054272
01:03:42|0.054272
01:03:44|0.054272
01:03:44|0.054272
01:03:45|0.054272
01:03:46|0.054272
01:03:47|0.054272
01:03:48|0.054272
01:03:49|0.054272
01:03:50|0.054272
01:03:51|0.054272
01:03:52|0.054272
01:03:53|0.054272
01:03:54|0.054272
01:03:55|0.054272
01:03:56|0.054272
01:03:58|0.054272
01:03:58|0.054272
01:03:59|0.054273
01:04:01|0.054273
01:04:02|0.054273
01:04:03|0.054273
01:04:04|0.054272
01:04:04|0.054272
01:04:06|0.054273
01:04:06|0.054273
01:04:08|0.054268
01:04:09|0.054268
01:04:10|0.054265
01:04:11|0.054266
01:04:12|0.054265
01:04:13|0.054265
01:04:14|0.054271
01:04:15|0.05426
01:04:16|0.05426
01:04:17|0.054259
01:04:18|0.054259
01:04:19|0.054259
01:04:20|0.054259
01:04:21|0.054259
01:04:22|0.054259
01:04:23|0.054259
01:04:24|0.054258
01:04:25|0.054258
01:04:26|0.054254
01:04:27|0.054253
01:04:28|0.05425
01:04:29|0.05425
01:04:31|0.05425
01:04:32|0.054251
01:04:33|0.054243
01:04:35|0.054243
01:04:36|0.054239
01:04:37|0.054239
01:04:38|0.054239
01:04:39|0.054239
01:04:40|0.054231
01:04:41|0.054232
01:04:42|0.054231
01:04:43|0.054232
01:04:44|0.054232
01:04:45|0.054232
01:04:46|0.054231
01:04:47|0.054226
01:04:48|0.05422
01:04:49|0.05422
01:04:50|0.054217
01:04:51|0.054217
01:04:53|0.054221
01:04:54|0.054221
01:04:55|0.054224
01:04:56|0.05422
01:04:57|0.05422
01:04:58|0.054218
01:04:59|0.054229
01:05:00|0.054229
01:05:01|0.054228
01:05:03|0.054227
01:05:04|0.054227
01:05:05|0.054228
01:05:06|0.054227
01:05:07|0.054233
01:05:08|0.054225
01:05:09|0.054225
01:05:10|0.054217
01:05:11|0.054228
01:05:12|0.054228
01:05:13|0.054227
01:05:15|0.054228
01:05:16|0.054228
01:05:17|0.054228
01:05:17|0.054228
01:05:18|0.054227
01:05:20|0.054248
01:05:21|0.054232
01:05:21|0.054232
01:05:23|0.054232
01:05:24|0.054225
01:05:25|0.054225
01:05:26|0.054239
01:05:27|0.054239
01:05:29|0.05424
01:05:29|0.05424
01:05:31|0.05424
01:05:32|0.054239
01:05:33|0.054239
01:05:55|0.05421
01:05:56|0.05421
01:05:58|0.054218
01:05:58|0.054218
01:05:59|0.054219
01:06:01|0.054219
01:06:02|0.054215
01:06:03|0.054215
01:06:04|0.054215
01:06:05|0.054214
01:06:06|0.054215
01:06:07|0.054214
01:06:08|0.054215
01:06:09|0.054214
01:06:10|0.054214
01:06:11|0.054218
01:06:12|0.054218
01:06:13|0.054218
01:06:14|0.054218
01:06:15|0.054224
01:06:16|0.054224
01:06:17|0.054218
01:06:18|0.054211
01:06:19|0.054211
01:06:20|0.054211
01:06:21|0.054211
01:06:22|0.054211
01:06:23|0.054211
01:06:24|0.054211
01:06:25|0.054212
01:06:26|0.054217
01:06:27|0.054217
01:06:28|0.054217
01:06:29|0.054217
01:06:30|0.054217
01:06:31|0.054218
01:06:33|0.054223
01:06:33|0.054223
01:06:35|0.054219
01:06:36|0.054219
01:06:37|0.054219
01:06:38|0.05422
01:06:40|0.054219
01:06:40|0.054219
01:06:42|0.054209
01:06:42|0.054209
01:06:44|0.054209
01:06:45|0.054212
01:06:46|0.054212
01:06:48|0.054212
01:06:48|0.054212
01:06:50|0.054212
01:06:51|0.054211
01:06:51|0.05421
01:06:53|0.05421
01:06:53|0.05421
01:06:55|0.05421
01:06:56|0.054202
01:06:56|0.054202
01:06:58|0.054202
01:06:59|0.054197
01:07:00|0.05419
01:07:01|0.054189
01:07:02|0.054189
01:07:03|0.054189
01:07:04|0.054189
01:07:05|0.05419
01:07:06|0.054189
01:07:07|0.054188
01:07:08|0.054184
01:07:09|0.054184
01:07:10|0.054183
01:07:11|0.054184
01:07:12|0.054184
01:07:13|0.054191
01:07:14|0.054191
01:07:15|0.054185
01:07:16|0.054185
01:07:17|0.054185
01:07:18|0.054185
01:07:19|0.054185
01:07:20|0.054185
01:07:21|0.054186
01:07:22|0.054186
01:07:23|0.054186
01:07:25|0.054186
01:07:25|0.054186
01:07:26|0.054196
01:07:27|0.054196
01:07:28|0.054196
01:07:29|0.054196
01:07:30|0.054199
01:07:31|0.054196
01:07:33|0.054196
01:07:35|0.054196
01:07:36|0.054185
01:07:37|0.054202
01:07:38|0.054202
01:07:39|0.054196
01:07:40|0.054188
01:07:41|0.054188
01:07:42|0.0542
01:07:43|0.054199
01:07:44|0.054197
01:07:45|0.054197
01:07:46|0.05419
01:07:47|0.054191
01:07:48|0.054194
01:07:50|0.054195
01:07:50|0.054195
01:07:51|0.054195
01:07:53|0.054195
01:07:54|0.054195
01:07:55|0.054188
01:07:56|0.054189
01:07:57|0.054189
01:07:58|0.054189
01:07:59|0.054195
01:08:01|0.054198
01:08:02|0.054191
01:08:03|0.054194
01:08:04|0.054191
01:08:04|0.054191
01:08:06|0.054191
01:08:07|0.054187
01:08:08|0.054187
01:08:09|0.054187
01:08:10|0.054187
01:08:10|0.054187
01:08:12|0.054187
01:08:13|0.054187
01:08:14|0.054187
01:08:14|0.054199
01:08:16|0.054198
01:08:17|0.054198
01:08:18|0.054212
01:08:19|0.054212
01:08:20|0.054212
01:08:21|0.054212
01:08:22|0.054212
01:08:23|0.0542
01:08:25|0.05421
01:08:25|0.05421
01:08:26|0.05421
01:08:27|0.05421
01:08:28|0.05421
01:08:30|0.05421
01:08:31|0.05421
01:08:32|0.05421
01:08:33|0.05421
01:08:34|0.054203
01:08:35|0.054194
01:08:36|0.054194
01:08:38|0.054195
01:08:39|0.054195
01:08:40|0.054194
01:08:41|0.054192
01:08:42|0.054186
01:08:43|0.054186
01:08:44|0.054186
01:08:45|0.054186
01:08:46|0.054186
01:08:47|0.054186
01:08:48|0.054186
01:08:49|0.054186
01:08:50|0.054186
01:08:51|0.054186
01:08:52|0.054186
01:08:53|0.054186
01:08:55|0.054185
01:08:56|0.054185
01:08:57|0.054177
01:08:58|0.054177
01:08:58|0.054177
01:09:00|0.054176
01:09:01|0.054177
01:09:03|0.054177
01:09:05|0.054177
01:09:05|0.054177
01:09:07|0.054177
01:09:08|0.054177
01:09:09|0.054177
01:09:10|0.05418
01:09:11|0.054188
01:09:12|0.054188
01:09:13|0.054173
01:09:14|0.054173
01:09:16|0.054165
01:09:16|0.054165
01:09:17|0.054165
01:09:19|0.054165
01:09:19|0.054169
01:09:21|0.054169
01:09:22|0.054169
01:09:23|0.054169
01:09:24|0.054169
01:09:25|0.054169
01:09:26|0.054169
01:09:27|0.054164
01:09:28|0.054158
01:09:30|0.054161
01:09:30|0.054161
01:09:31|0.05416
01:09:32|0.05416
01:09:34|0.05416
01:09:35|0.054153
01:09:36|0.054153
01:09:37|0.054153
01:09:38|0.054151
01:09:40|0.054134
01:09:41|0.054134
01:09:42|0.054136
01:09:44|0.054136
01:09:45|0.054145
01:09:46|0.05414
01:09:47|0.054135
01:09:48|0.054135
01:09:49|0.054135
01:09:50|0.054135
01:09:52|0.05415
01:09:53|0.054149
01:09:53|0.054149
01:09:55|0.05415
01:09:55|0.054136
01:09:57|0.054148
01:09:58|0.054148
01:09:59|0.054142
01:10:01|0.054136
01:10:02|0.054136
01:10:03|0.054136
01:10:04|0.05413
01:10:05|0.05413
01:10:06|0.054122
01:10:07|0.054122
01:10:08|0.05412
01:10:09|0.054116
01:10:10|0.054122
01:10:11|0.054117
01:10:12|0.054116
01:10:13|0.054116
01:10:14|0.054115
01:10:16|0.054114
01:10:17|0.054114
01:10:17|0.05412
01:10:18|0.054116
01:10:20|0.054116
01:10:20|0.054123
01:10:22|0.054116
01:10:23|0.054116
01:10:23|0.054112
01:10:24|0.054112
01:10:26|0.054111
01:10:26|0.054112
01:10:28|0.054112
01:10:29|0.054133
01:10:30|0.054133
01:10:30|0.054132
01:10:32|0.054119
01:10:33|0.054108
01:10:33|0.0541
01:10:35|0.0541
01:10:36|0.054118
01:10:37|0.05411
01:10:38|0.054118
01:10:40|0.054128
01:10:41|0.054127
01:10:42|0.054127
01:10:43|0.054127
01:10:44|0.054134
01:10:45|0.054123
01:10:46|0.054132
01:10:47|0.054131
01:10:48|0.054132
01:10:49|0.054131
01:10:51|0.054132
01:10:51|0.054132
01:10:53|0.054134
01:10:54|0.054134
01:10:54|0.054134
01:10:56|0.054153
01:10:57|0.054154
01:10:59|0.054186
01:10:59|0.054183
01:11:00|0.054187
01:11:01|0.054185
01:11:02|0.054174
01:11:03|0.054182
01:11:04|0.054177
01:11:05|0.054182
01:11:06|0.054182
01:11:07|0.054194
01:11:08|0.054198
01:11:09|0.054198
01:11:10|0.054202
01:11:11|0.054209
01:11:12|0.054216
01:11:13|0.054209
01:11:15|0.054209
01:11:16|0.054209
01:11:16|0.054195
01:11:18|0.054196
01:11:18|0.054196
01:11:20|0.054195
01:11:20|0.054188
01:11:22|0.054189
01:11:23|0.054189
01:11:24|0.054196
01:11:25|0.0542
01:11:25|0.0542
01:11:27|0.054207
01:11:28|0.054208
01:11:29|0.054199
01:11:29|0.054199
01:11:30|0.05419
01:11:32|0.054198
01:11:32|0.054198
01:11:34|0.054198
01:11:34|0.054189
01:11:35|0.054186
01:11:37|0.054186
01:11:38|0.054185
01:11:40|0.054185
01:11:41|0.054185
01:11:42|0.05418
01:11:44|0.054181
01:11:45|0.054185
01:11:46|0.054186
01:11:47|0.054186
01:11:49|0.054186
01:11:50|0.0542
01:11:51|0.054196
01:11:51|0.054202
01:11:53|0.054202
01:11:54|0.054203
01:11:55|0.054202
01:11:56|0.054209
01:11:57|0.054195
01:11:58|0.054195
01:11:59|0.054196
01:12:00|0.054196
01:12:00|0.05421
01:12:01|0.054213
01:12:03|0.054213
01:12:04|0.054217
01:12:05|0.05423
01:12:06|0.054224
01:12:06|0.054225
01:12:08|0.054225
01:12:09|0.054234
01:12:10|0.054234
01:12:11|0.054234
01:12:13|0.054234
01:12:13|0.054235
01:12:15|0.054236
01:12:16|0.054236
01:12:17|0.05424
01:12:18|0.054248
01:12:19|0.054241
01:12:20|0.054241
01:12:21|0.054242
01:12:23|0.054246
01:12:23|0.054246
01:12:24|0.054249
01:12:25|0.054253
01:12:26|0.054254
01:12:27|0.054254
01:12:28|0.054255
01:12:29|0.05425
01:12:30|0.054249
01:12:31|0.054249
01:12:32|0.054256
01:12:33|0.054255
01:12:34|0.054255
01:12:35|0.054255
01:12:36|0.054249
01:12:38|0.054252
01:12:39|0.054262
01:12:40|0.054261
01:12:42|0.054261
01:12:42|0.054244
01:12:43|0.054244
01:12:45|0.054256
01:12:46|0.054241
01:12:47|0.054241
01:12:49|0.054242
01:12:49|0.054245
01:12:51|0.054245
01:12:52|0.054245
01:12:53|0.05423
01:12:54|0.05423
01:12:55|0.05423
01:12:56|0.05423
01:12:57|0.054235
01:12:58|0.054236
01:12:59|0.054236
01:13:00|0.054237
01:13:01|0.05426
01:13:03|0.054264
01:13:03|0.054269
01:13:05|0.054273
01:13:06|0.054279
01:13:06|0.054283
01:13:08|0.054283
01:13:09|0.054274
01:13:10|0.05428
01:13:11|0.054268
01:13:12|0.054268
01:13:13|0.05428
01:13:15|0.054284
01:13:16|0.054284
01:13:17|0.054284
01:13:17|0.054284
01:13:19|0.054276
01:13:20|0.054276
01:13:21|0.054276
01:13:22|0.054276
01:13:23|0.054277
01:13:24|0.054277
01:13:25|0.054276
01:13:26|0.054277
01:13:27|0.054277
01:13:28|0.054277
01:13:29|0.054276
01:13:30|0.054276
01:13:31|0.054277
01:13:32|0.054277
01:13:33|0.054277
01:13:34|0.054277
01:13:35|0.054276
01:13:36|0.054277
01:13:37|0.054286
01:13:38|0.054287
01:13:40|0.054287
01:13:40|0.054287
01:13:42|0.054287
01:13:43|0.054287
01:13:44|0.054293
01:13:45|0.054293
01:13:46|0.054293
01:13:47|0.054284
01:13:48|0.054272
01:13:49|0.054272
01:13:50|0.054272
01:13:51|0.054279
01:13:52|0.05428
01:13:53|0.054286
01:13:54|0.054278
01:13:55|0.054278
01:13:57|0.054284
01:13:58|0.054285
01:13:59|0.054284
01:13:59|0.054284
01:14:00|0.054276
01:14:01|0.054276
01:14:03|0.054276
01:14:04|0.054279
01:14:05|0.054279
01:14:06|0.054279
01:14:08|0.054272
01:14:09|0.054278
01:14:10|0.054277
01:14:11|0.054277
01:14:11|0.054277
01:14:12|0.054279
01:14:14|0.054279
01:14:15|0.054289
01:14:16|0.054278
01:14:17|0.054282
01:14:18|0.054281
01:14:18|0.054293
01:14:20|0.054295
01:14:20|0.054296
01:14:22|0.054296
01:14:23|0.054302
01:14:24|0.054302
01:14:25|0.054294
01:14:26|0.054294
01:14:27|0.054293
01:14:28|0.054299
01:14:29|0.054304
01:14:30|0.054311
01:14:31|0.054312
01:14:32|0.054312
01:14:34|0.054312
01:14:35|0.054312
01:14:36|0.054312
01:14:36|0.054312
01:14:37|0.054313
01:14:39|0.054329
01:14:40|0.054348
01:14:41|0.054348
01:14:42|0.054351
01:14:44|0.054354
01:14:45|0.054351
01:14:46|0.054352
01:14:47|0.054352
01:14:48|0.054358
01:14:49|0.05437
01:14:50|0.05437
01:14:51|0.05437
01:14:53|0.054376
01:14:54|0.054375
01:14:55|0.054375
01:14:55|0.054375
01:14:57|0.054376
01:14:58|0.054375
01:14:58|0.054366
01:14:59|0.054372
01:15:01|0.054373
01:15:02|0.054371
01:15:04|0.054349
01:15:05|0.05435
01:15:06|0.05435
01:15:07|0.054357
01:15:08|0.054357
01:15:09|0.054358
01:15:11|0.054363
01:15:11|0.054363
01:15:12|0.054368
01:15:13|0.05436
01:15:15|0.05436
01:15:16|0.054362
01:15:17|0.054362
01:15:18|0.054362
01:15:19|0.054354
01:15:20|0.054356
01:15:21|0.05435
01:15:22|0.054347
01:15:23|0.054343
01:15:24|0.054336
01:15:25|0.054326
01:15:26|0.054331
01:15:27|0.054335
01:15:28|0.054334
01:15:29|0.054334
01:15:30|0.054334
01:15:31|0.054335
01:15:32|0.054335
01:15:33|0.054321
01:15:34|0.054321
01:15:35|0.054322
01:15:36|0.05432
01:15:37|0.05432
01:15:38|0.05432
01:15:39|0.054321
01:15:40|0.05433
01:15:41|0.054334
01:15:42|0.054334
01:15:43|0.054326
01:15:44|0.054326
01:15:45|0.054339
01:15:47|0.054332
01:15:48|0.054333
01:15:49|0.054329
01:15:50|0.054329
01:15:52|0.054332
01:15:52|0.054332
01:15:54|0.054335
01:15:55|0.054335
01:15:56|0.054331
01:15:57|0.054331
01:15:58|0.054337
01:15:59|0.054341
01:16:00|0.054341
01:16:01|0.054355
01:16:03|0.054348
01:16:04|0.054348
01:16:06|0.054359
01:16:07|0.054351
01:16:08|0.054359
01:16:08|0.054366
01:16:10|0.054392
01:16:10|0.054394
01:16:11|0.054392
01:16:12|0.054396
01:16:13|0.054402
01:16:15|0.054404
01:16:15|0.054411
01:16:16|0.054413
01:16:17|0.054414
01:16:18|0.054418
01:16:19|0.054418
01:16:21|0.054425
01:16:21|0.054425
01:16:23|0.054426
01:16:24|0.054426
01:16:25|0.054426
01:16:26|0.054431
01:16:26|0.054426
01:16:28|0.054421
01:16:29|0.054459
01:16:30|0.054464
01:16:30|0.054457
01:16:32|0.054439
01:16:32|0.054456
01:16:34|0.054456
01:16:35|0.054456
01:16:36|0.05447
01:16:36|0.054458
01:16:38|0.054464
01:16:40|0.054461
01:16:41|0.054461
01:16:42|0.054431
01:16:44|0.05444
01:16:46|0.054452
01:16:47|0.054458
01:16:49|0.054458
01:16:50|0.054451
01:16:51|0.054451
01:16:52|0.054451
01:16:53|0.05444
01:16:53|0.05444
01:16:54|0.05444
01:16:55|0.054449
01:16:57|0.054449
01:16:58|0.054449
01:16:58|0.05445
01:17:00|0.05445
01:17:01|0.054468
01:17:02|0.054444
01:17:03|0.054475
01:17:05|0.054482
01:17:05|0.054487
01:17:06|0.054487
01:17:07|0.054488
01:17:09|0.05449
01:17:10|0.054501
01:17:11|0.054516
01:17:11|0.054516
01:17:13|0.054519
01:17:14|0.054508
01:17:15|0.054513
01:17:16|0.054526
01:17:17|0.054528
01:17:18|0.05453
01:17:19|0.05453
01:17:19|0.054539
01:17:21|0.054546
01:17:22|0.05455
01:17:23|0.054556
01:17:24|0.054563
01:17:25|0.054563
01:17:25|0.054575
01:17:27|0.054576
01:17:28|0.054577
01:17:29|0.054577
01:17:30|0.054563
01:17:31|0.054571
01:17:32|0.054571
01:17:34|0.054575
01:17:35|0.054578
01:17:36|0.054596
01:17:37|0.054597
01:17:38|0.05459
01:17:39|0.054591
01:17:39|0.054597
01:17:41|0.054597
01:17:42|0.054598
01:17:43|0.054607
01:17:44|0.054608
01:17:45|0.054588
01:17:46|0.054592
01:17:47|0.054592
01:17:48|0.054592
01:17:50|0.054569
01:17:51|0.054574
01:17:52|0.054574
01:17:53|0.054566
01:17:54|0.054565
01:17:56|0.054566
01:17:57|0.054562
01:17:58|0.054562
01:17:58|0.054567
01:18:00|0.054566
01:18:01|0.054566
01:18:01|0.054577
01:18:03|0.054586
01:18:04|0.05457
01:18:05|0.054574
01:18:06|0.054574
01:18:07|0.054581
01:18:08|0.054581
01:18:09|0.054568
01:18:10|0.05455
01:18:10|0.054553
01:18:12|0.054564
01:18:13|0.054564
01:18:14|0.054565
01:18:14|0.054565
01:18:16|0.054565
01:18:16|0.054565
01:18:17|0.054565
01:18:19|0.054564
01:18:19|0.054555
01:18:21|0.054546
01:18:22|0.054555
01:18:23|0.054554
01:18:23|0.054544
01:18:25|0.054539
01:18:26|0.054532
01:18:27|0.054539
01:18:28|0.054545
01:18:29|0.054545
01:18:30|0.054551
01:18:31|0.054547
01:18:32|0.054547
01:18:33|0.054547
01:18:34|0.054547
01:18:35|0.054547
01:18:36|0.054548
01:18:37|0.054548
01:18:38|0.054559
01:18:39|0.054553
01:18:40|0.054559
01:18:41|0.054548
01:18:42|0.054548
01:18:43|0.054548
01:18:45|0.054559
01:18:46|0.054558
01:18:47|0.054558
01:18:48|0.054559
01:18:48|0.054566
01:18:50|0.054553
01:18:51|0.054554
01:18:51|0.054546
01:18:53|0.054569
01:18:54|0.054569
01:18:56|0.05456
01:18:57|0.054565
01:18:58|0.054558
01:18:59|0.054557
01:19:00|0.054555
01:19:01|0.054555
01:19:03|0.054565
01:19:03|0.054554
01:19:04|0.054551
01:19:05|0.054551
01:19:06|0.054551
01:19:07|0.054551
01:19:08|0.054551
01:19:09|0.054539
01:19:10|0.054537
01:19:11|0.054537
01:19:12|0.054531
01:19:13|0.054531
01:19:14|0.054526
01:19:15|0.054526
01:19:16|0.05453
01:19:18|0.05453
01:19:19|0.05453
01:19:19|0.054535
01:19:20|0.054544
01:19:22|0.054537
01:19:23|0.054537
01:19:23|0.054537
01:19:25|0.054536
01:19:26|0.054536
01:19:27|0.054521
01:19:28|0.054529
01:19:29|0.054528
01:19:30|0.054528
01:19:30|0.054538
01:19:32|0.054539
01:19:32|0.054537
01:19:34|0.054552
01:19:35|0.054547
01:19:36|0.054547
01:19:37|0.054544
01:19:38|0.054543
01:19:39|0.054531
01:19:40|0.05453
01:19:41|0.05453
01:19:42|0.054531
01:19:42|0.054537
01:19:44|0.054543
01:19:46|0.054546
01:19:47|0.054546
01:19:48|0.054546
01:19:49|0.054546
01:19:50|0.054545
01:19:52|0.054539
01:19:53|0.054532
01:19:54|0.054532
01:19:55|0.054532
01:19:57|0.054532
01:19:57|0.054532
01:19:58|0.054541
01:19:59|0.054552
01:20:00|0.054552
01:20:02|0.054544
01:20:03|0.054548
01:20:04|0.054547
01:20:05|0.054546
01:20:06|0.054545
01:20:08|0.054545
01:20:09|0.054545
01:20:10|0.054546
01:20:11|0.054546
01:20:18|0.054537
01:20:20|0.054522
01:20:21|0.054522
01:20:22|0.054518
01:20:22|0.054517
01:20:24|0.054517
01:20:25|0.054517
01:20:26|0.054518
01:20:26|0.054517
01:20:28|0.054512
01:20:29|0.054508
01:20:30|0.054502
01:20:31|0.054502
01:20:32|0.054502
01:20:33|0.054495
01:20:33|0.054495
01:20:35|0.054495
01:20:36|0.054493
01:20:37|0.054491
01:20:38|0.054491
01:20:39|0.054491
01:20:41|0.054491
01:20:41|0.054491
01:20:43|0.054502
01:20:43|0.054499
01:20:44|0.054494
01:20:45|0.054494
01:20:47|0.054494
01:20:48|0.054526
01:20:49|0.054525
01:20:50|0.054531
01:20:51|0.054531
01:20:52|0.054531
01:20:53|0.054539
01:20:54|0.054539
01:20:55|0.054539
01:20:56|0.054539
01:20:57|0.054538
01:20:58|0.054532
01:20:59|0.054532
01:21:00|0.054532
01:21:02|0.054532
01:21:03|0.054532
01:21:04|0.054533
01:21:06|0.054542
01:21:06|0.054534
01:21:07|0.054535
01:21:08|0.054535
01:21:09|0.054525
01:21:10|0.054518
01:21:12|0.054519
01:21:13|0.054521
01:21:13|0.054521
01:21:14|0.054522
01:21:16|0.054522
01:21:17|0.054532
01:21:18|0.054529
01:21:19|0.054522
01:21:20|0.054532
01:21:21|0.054527
01:21:23|0.054527
01:21:23|0.054527
01:21:24|0.054527
01:21:25|0.054519
01:21:26|0.054522
01:21:28|0.054519
01:21:28|0.054514
01:21:30|0.054513
01:21:30|0.054508
01:21:32|0.054507
01:21:32|0.054508
01:21:33|0.054507
01:21:35|0.054514
01:21:36|0.054515
01:21:37|0.054507
01:21:38|0.05451
01:21:39|0.054511
01:21:40|0.054504
01:21:41|0.054501
01:21:42|0.054496
01:21:43|0.054501
01:21:44|0.054501
01:21:45|0.054501
01:21:47|0.054502
01:21:48|0.054502
01:21:49|0.054501
01:21:51|0.054514
01:21:52|0.054514
01:21:53|0.054527
01:21:54|0.054527
01:21:56|0.054516
01:21:57|0.054516
01:21:58|0.054504
01:21:58|0.05447
01:21:59|0.05447
01:22:00|0.054482
01:22:01|0.054479
01:22:03|0.054478
01:22:04|0.054476
01:22:04|0.054482
01:22:06|0.054483
01:22:07|0.054487
01:22:08|0.054487
01:22:09|0.05448
01:22:10|0.054473
01:22:11|0.054473
01:22:12|0.054473
01:22:13|0.054473
01:22:14|0.054482
01:22:15|0.054482
01:22:17|0.054482
01:22:17|0.054483
01:22:18|0.054483
01:22:20|0.054477
01:22:20|0.054473
01:22:21|0.054473
01:22:23|0.054478
01:22:24|0.054477
01:22:24|0.054476
01:22:26|0.054479
01:22:26|0.054483
01:22:28|0.054483
01:22:28|0.054479
01:22:30|0.054479
01:22:30|0.054469
01:22:32|0.05447
01:22:32|0.054471
01:22:34|0.054471
01:22:35|0.054471
01:22:36|0.05447
01:22:37|0.05447
01:22:38|0.05447
01:22:39|0.054466
01:22:40|0.054462
01:22:41|0.05447
01:22:42|0.05447
01:22:43|0.05447
01:22:44|0.054464
01:22:45|0.054467
01:22:46|0.054467
01:22:47|0.054467
01:22:48|0.054467
01:22:50|0.054453
01:22:51|0.054455
01:22:51|0.054455
01:22:52|0.054455
01:22:54|0.054455
01:22:55|0.054454
01:22:56|0.054455
01:22:57|0.054454
01:22:58|0.054454
01:22:59|0.054454
01:23:00|0.054454
01:23:02|0.054455
01:23:03|0.05445
01:23:04|0.054451
01:23:05|0.054444
01:23:06|0.05445
01:23:07|0.05445
01:23:08|0.054443
01:23:09|0.054443
01:23:10|0.054442
01:23:11|0.054441
01:23:12|0.054441
01:23:13|0.054441
01:23:14|0.054433
01:23:14|0.054429
01:23:16|0.054429
01:23:17|0.05443
01:23:18|0.054435
01:23:18|0.054435
01:23:20|0.054434
01:23:21|0.054434
01:23:22|0.054435
01:23:24|0.054438
01:23:24|0.054438
01:23:25|0.054428
01:23:26|0.054428
01:23:27|0.054441
01:23:28|0.054441
01:23:29|0.054451
01:23:30|0.054451
01:23:31|0.054451
01:23:32|0.054451
01:23:33|0.054451
01:23:34|0.054451
01:23:35|0.054442
01:23:36|0.054442
01:23:37|0.054441
01:23:38|0.054441
01:23:39|0.054441
01:23:40|0.054441
01:23:41|0.054429
01:23:42|0.054435
01:23:43|0.054427
01:23:44|0.054423
01:23:45|0.054437
01:23:47|0.054442
01:23:48|0.054449
01:23:48|0.054449
01:23:50|0.054457
01:23:51|0.054467
01:23:53|0.054453
01:23:54|0.054457
01:23:55|0.054467
01:23:56|0.054469
01:23:56|0.05447
01:23:58|0.054475
01:23:58|0.054475
01:24:00|0.054475
01:24:01|0.054475
01:24:02|0.054484
01:24:03|0.054484
01:24:04|0.054489
01:24:05|0.054488
01:24:06|0.054488
01:24:07|0.054476
01:24:09|0.054492
01:24:10|0.054494
01:24:10|0.0545
01:24:11|0.054504
01:24:12|0.05451
01:24:14|0.054507
01:24:14|0.054502
01:24:15|0.054511
01:24:16|0.054503
01:24:18|0.054487
01:24:19|0.054488
01:24:20|0.054488
01:24:21|0.05449
01:24:22|0.054491
01:24:23|0.054501
01:24:25|0.054509
01:24:25|0.054504
01:24:26|0.054504
01:24:27|0.054504
01:24:28|0.054503
01:24:29|0.054501
01:24:30|0.054501
01:24:31|0.054504
01:24:32|0.054504
01:24:33|0.054514
01:24:34|0.054513
01:24:35|0.054513
01:24:36|0.054514
01:24:37|0.054513
01:24:38|0.054513
01:24:39|0.054514
01:24:40|0.054487
01:24:41|0.054494
01:24:42|0.054494
01:24:43|0.054503
01:24:44|0.054503
01:24:45|0.054501
01:24:46|0.054501
01:24:47|0.054501
01:24:49|0.054494
01:24:51|0.054494
01:24:52|0.054494
01:24:53|0.054494
01:24:53|0.054495
01:24:55|0.054494
01:24:56|0.05448
01:24:57|0.05448
01:24:58|0.054479
01:24:59|0.054479
01:25:00|0.054472
01:25:01|0.054472
01:25:02|0.054478
01:25:03|0.054482
01:25:04|0.054481
01:25:05|0.054481
01:25:06|0.054477
01:25:07|0.054469
01:25:08|0.054464
01:25:09|0.054464
01:25:10|0.054457
01:25:11|0.054466
01:25:12|0.054466
01:25:13|0.054472
01:25:14|0.054454
01:25:16|0.054454
01:25:17|0.054454
01:25:18|0.054454
01:25:19|0.054454
01:25:20|0.054454
01:25:21|0.054455
01:25:22|0.05446
01:25:23|0.05446
01:25:24|0.054468
01:25:25|0.054467
01:25:26|0.054467
01:25:27|0.054467
01:25:28|0.054467
01:25:29|0.054486
01:25:30|0.054471
01:25:31|0.054472
01:25:32|0.054478
01:25:34|0.054478
01:25:35|0.054471
01:25:35|0.054478
01:25:37|0.054487
01:25:37|0.054488
01:25:39|0.054488
01:25:40|0.054487
01:25:41|0.054486
01:25:41|0.054486
01:25:42|0.054486
01:25:44|0.054476
01:25:44|0.054489
01:25:46|0.054489
01:25:47|0.054491
01:25:47|0.054491
01:25:49|0.054492
01:25:50|0.054499
01:25:51|0.054477
01:25:52|0.054483
01:25:54|0.054494
01:25:55|0.054484
01:25:56|0.054497
01:25:57|0.054484
01:25:58|0.054484
01:26:00|0.054492
01:26:01|0.054492
01:26:02|0.054492
01:26:03|0.054497
01:26:04|0.054497
01:26:05|0.054494
01:26:06|0.054506
01:26:07|0.054506
01:26:08|0.0545
01:26:10|0.054504
01:26:10|0.054512
01:26:12|0.054509
01:26:13|0.054505
01:26:14|0.054505
01:26:15|0.054506
01:26:16|0.054505
01:26:17|0.054505
01:26:18|0.054505
01:26:19|0.054511
01:26:20|0.054511
01:26:21|0.05451
01:26:22|0.054511
01:26:24|0.05451
01:26:25|0.05451
01:26:26|0.054506
01:26:27|0.054519
01:26:28|0.054519
01:26:29|0.054513
01:26:30|0.054514
01:26:31|0.054513
01:26:32|0.054513
01:26:33|0.054514
01:26:34|0.054514
01:26:35|0.054513
01:26:36|0.054513
01:26:37|0.054513
01:26:38|0.054514
01:26:39|0.054514
01:26:40|0.054514
01:26:41|0.054514
01:26:43|0.054506
01:26:43|0.054506
01:26:44|0.054506
01:26:45|0.054506
01:26:46|0.054508
01:26:47|0.054508
01:26:48|0.054508
01:26:49|0.054507
01:26:50|0.054507
01:26:52|0.054508
01:26:53|0.054507
01:26:54|0.054507
01:26:55|0.054496
01:26:57|0.054502
01:26:58|0.054502
01:26:59|0.054502
01:27:00|0.054493
01:27:01|0.054493
01:27:02|0.054493
01:27:03|0.054493
01:27:04|0.054493
01:27:05|0.054493
01:27:06|0.054493
01:27:07|0.054493
01:27:08|0.054493
01:27:10|0.054489
01:27:10|0.05449
01:27:11|0.05449
01:27:12|0.05449
01:27:13|0.05449
01:27:15|0.054489
01:27:16|0.054479
01:27:16|0.054479
01:27:17|0.054479
01:27:19|0.054479
01:27:20|0.054479
01:27:20|0.054478
01:27:22|0.054476
01:27:23|0.054472
01:27:24|0.054479
01:27:26|0.054479
01:27:26|0.054478
01:27:27|0.054478
01:27:29|0.054473
01:27:30|0.054472
01:27:31|0.054473
01:27:32|0.054472
01:27:33|0.054467
01:27:34|0.054467
01:27:35|0.054467
01:27:36|0.054474
01:27:37|0.054474
01:27:38|0.054474
01:27:39|0.054474
01:27:40|0.054474
01:27:41|0.054479
01:27:42|0.054479
01:27:43|0.054478
01:27:44|0.054478
01:27:46|0.054473
01:27:46|0.054473
01:27:48|0.054473
01:27:49|0.054473
01:27:49|0.054473
01:27:50|0.054473
01:27:52|0.054473
01:27:54|0.054473
01:27:55|0.054473
01:27:57|0.054473
01:27:58|0.054473
01:27:58|0.054479
01:28:00|0.054478
01:28:01|0.054478
01:28:02|0.054478
01:28:04|0.054472
01:28:04|0.054471
01:28:06|0.054472
01:28:06|0.054479
01:28:08|0.054479
01:28:09|0.05448
01:28:10|0.05448
01:28:11|0.054485
01:28:12|0.054484
01:28:13|0.054484
01:28:14|0.054485
01:28:15|0.054484
01:28:16|0.054485
01:28:17|0.054475
01:28:18|0.054476
01:28:19|0.054482
01:28:20|0.054482
01:28:21|0.054482
01:28:23|0.054486
01:28:24|0.054493
01:28:25|0.054489
01:28:26|0.054488
01:28:27|0.054488
01:28:28|0.054489
01:28:29|0.054496
01:28:30|0.054496
01:28:31|0.054496
01:28:32|0.054496
01:28:33|0.054497
01:28:34|0.054496
01:28:35|0.054496
01:28:36|0.054496
01:28:37|0.054491
01:28:38|0.054481
01:28:39|0.054477
01:28:41|0.054468
01:28:42|0.054468
01:28:43|0.054468
01:28:43|0.054467
01:28:45|0.054462
01:28:46|0.054462
01:28:47|0.054461
01:28:48|0.054466
01:28:49|0.054466
01:28:49|0.054468
01:28:50|0.054468
01:28:51|0.054468
01:28:53|0.054461
01:28:54|0.054461
01:28:56|0.054454
01:28:56|0.054454
01:28:57|0.054455
01:28:59|0.054461
01:29:00|0.054461
01:29:00|0.054467
01:29:01|0.05446
01:29:02|0.05446
01:29:04|0.05446
01:29:05|0.05446
01:29:06|0.054444
01:29:06|0.054437
01:29:08|0.054425
01:29:09|0.054431
01:29:10|0.054431
01:29:11|0.054423
01:29:12|0.054422
01:29:13|0.054422
01:29:14|0.054431
01:29:15|0.054431
01:29:16|0.054436
01:29:17|0.054428
01:29:19|0.054419
01:29:20|0.054405
01:29:21|0.054419
01:29:22|0.054405
01:29:23|0.054405
01:29:24|0.05441
01:29:26|0.054416
01:29:27|0.054437
01:29:28|0.054448
01:29:29|0.054442
01:29:30|0.054443
01:29:31|0.054443
01:29:32|0.054443
01:29:33|0.054444
01:29:34|0.054437
01:29:35|0.054437
01:29:36|0.054436
01:29:37|0.054435
01:29:39|0.054435
01:29:39|0.054426
01:29:40|0.054426
01:29:42|0.054427
01:29:43|0.054427
01:29:44|0.054426
01:29:44|0.054427
01:29:45|0.054433
01:29:47|0.054437
01:29:47|0.05444
01:29:49|0.054435
01:29:50|0.054446
01:29:50|0.054446
01:29:52|0.054446
01:29:53|0.054446
01:29:53|0.054454
01:29:55|0.054454
01:29:56|0.054454
01:29:57|0.054453
01:29:58|0.054453
01:30:00|0.054447
01:30:01|0.054448
01:30:02|0.054447
01:30:03|0.054447
01:30:05|0.054447
01:30:06|0.054447
01:30:07|0.054435
01:30:08|0.054435
01:30:09|0.054428
01:30:10|0.054433
01:30:11|0.054432
01:30:13|0.054434
01:30:14|0.054438
01:30:14|0.054439
01:30:16|0.054438
01:30:17|0.054431
01:30:17|0.054432
01:30:19|0.054432
01:30:20|0.054445
01:30:21|0.054445
01:30:21|0.054447
01:30:23|0.054447
01:30:24|0.054447
01:30:25|0.054462
01:30:26|0.054461
01:30:27|0.054448
01:30:27|0.054437
01:30:28|0.054436
01:30:29|0.054436
01:30:31|0.054437
01:30:31|0.054439
01:30:33|0.054438
01:30:34|0.054439
01:30:35|0.054439
01:30:35|0.054438
01:30:36|0.054438
01:30:37|0.054429
01:30:38|0.054428
01:30:40|0.054429
01:30:41|0.054429
01:30:42|0.054437
01:30:43|0.054444
01:30:44|0.054444
01:30:45|0.054428
01:30:46|0.054429
01:30:47|0.054437
01:30:48|0.054453
01:30:49|0.054434
01:30:50|0.054438
01:30:51|0.054437
01:30:52|0.054437
01:30:53|0.054426
01:30:54|0.054427
01:30:55|0.054427
01:30:57|0.05443
01:30:59|0.054429
01:31:00|0.054442
01:31:02|0.05443
01:31:03|0.054437
01:31:04|0.054436
01:31:05|0.054436
01:31:05|0.054437
01:31:07|0.054436
01:31:08|0.054437
01:31:09|0.054437
01:31:10|0.054454
01:31:11|0.054461
01:31:12|0.054438
01:31:13|0.054446
01:31:14|0.05446
01:31:16|0.054461
01:31:16|0.054449
01:31:17|0.054455
01:31:18|0.054455
01:31:20|0.054446
01:31:21|0.054446
01:31:22|0.054452
01:31:23|0.054451
01:31:24|0.054451
01:31:25|0.054451
01:31:26|0.054451
01:31:27|0.054443
01:31:28|0.054442
01:31:34|0.054426
01:31:35|0.054426
01:31:36|0.054432
01:31:37|0.054432
01:31:37|0.054432
01:31:39|0.054432
01:31:40|0.054432
01:31:41|0.054432
01:31:42|0.054433
01:31:43|0.054446
01:31:44|0.054445
01:31:45|0.054445
01:31:46|0.054445
01:31:47|0.054446
01:31:48|0.054446
01:31:49|0.054439
01:31:50|0.054438
01:31:51|0.054438
01:31:52|0.054438
01:31:53|0.054439
01:31:54|0.054438
01:31:55|0.054438
01:31:57|0.054434
01:31:58|0.054435
01:31:59|0.054435
01:32:00|0.054434
01:32:02|0.054426
01:32:03|0.054433
01:32:04|0.054432
01:32:05|0.054432
01:32:07|0.054426
01:32:08|0.05442
01:32:10|0.05442
01:32:11|0.05442
01:32:12|0.054425
01:32:14|0.054422
01:32:15|0.054422
01:32:16|0.054422
01:32:17|0.054426
01:32:18|0.054426
01:32:19|0.054426
01:32:20|0.054417
01:32:21|0.054417
01:32:23|0.054425
01:32:23|0.054424
01:32:25|0.054426
01:32:26|0.054426
01:32:26|0.054442
01:32:28|0.054443
01:32:28|0.054456
01:32:29|0.054461
01:32:31|0.054459
01:32:32|0.054459
01:32:32|0.054459
01:32:33|0.054459
01:32:35|0.054459
01:32:36|0.054459
01:32:36|0.054468
01:32:38|0.054468
01:32:38|0.054468
01:32:39|0.054468
01:32:40|0.054468
01:32:41|0.054458
01:32:43|0.054458
01:32:43|0.054458
01:32:44|0.054458
01:32:46|0.054453
01:32:47|0.054453
01:32:47|0.054453
01:32:49|0.054458
01:32:50|0.054447
01:32:50|0.054448
01:32:52|0.054447
01:32:53|0.054443
01:32:54|0.054443
01:32:54|0.054443
01:32:56|0.054443
01:32:57|0.054443
01:32:58|0.054444
01:33:00|0.054444
01:33:00|0.054444
01:33:01|0.054444
01:33:02|0.054444
01:33:04|0.054451
01:33:05|0.054451
01:33:06|0.054451
01:33:07|0.054451
01:33:08|0.054455
01:33:09|0.054454
01:33:10|0.054454
01:33:11|0.054459
01:33:12|0.054468
01:33:13|0.054463
01:33:14|0.054463
01:33:15|0.054465
01:33:17|0.054465
01:33:17|0.054465
01:33:18|0.054466
01:33:19|0.054466
01:33:21|0.054469
01:33:21|0.05447
01:33:23|0.054479
01:33:23|0.054479
01:33:24|0.054479
01:33:26|0.054471
01:33:26|0.054471
01:33:28|0.054475
01:33:29|0.054475
01:33:30|0.054478
01:33:31|0.054469
01:33:31|0.054469
01:33:32|0.054469
01:33:34|0.054469
01:33:35|0.054477
01:33:36|0.054477
01:33:37|0.054477
01:33:38|0.054477
01:33:39|0.054478
01:33:40|0.054478
01:33:41|0.054478
01:33:42|0.054478
01:33:43|0.054478
01:33:44|0.054478
01:33:45|0.054478
01:33:46|0.054482
01:33:47|0.054486
01:33:48|0.054486
01:33:49|0.054493
01:33:50|0.054493
01:33:51|0.054493
01:33:52|0.054491
01:33:53|0.054491
01:33:54|0.054498
01:33:55|0.054505
01:33:56|0.054505
01:33:57|0.054505
01:33:59|0.054505
01:34:00|0.054501
01:34:00|0.054501
01:34:01|0.054501
01:34:03|0.054502
01:34:03|0.054502
01:34:04|0.054516
01:34:06|0.054516
01:34:07|0.054515
01:34:08|0.054515
01:34:09|0.054518
01:34:10|0.05451
01:34:11|0.054511
01:34:12|0.05452
01:34:13|0.05452
01:34:14|0.05452
01:34:15|0.054502
01:34:16|0.054502
01:34:17|0.054502
01:34:18|0.054502
01:34:20|0.054508
01:34:21|0.054509
01:34:22|0.054509
01:34:23|0.054509
01:34:24|0.054509
01:34:25|0.054511
01:34:27|0.054515
01:34:27|0.054515
01:34:29|0.054515
01:34:30|0.054515
01:34:31|0.054521
01:34:32|0.054521
01:34:33|0.054521
01:34:34|0.054521
01:34:35|0.054522
01:34:36|0.054521
01:34:37|0.054522
01:34:38|0.054522
01:34:39|0.05453
01:34:40|0.054532
01:34:41|0.05455
01:34:42|0.054551
01:34:43|0.054554
01:34:44|0.054554
01:34:45|0.054554
01:34:46|0.054554
01:34:47|0.054554
01:34:48|0.054559
01:34:49|0.05456
01:34:50|0.054568
01:34:51|0.054568
01:34:52|0.054571
01:34:53|0.054573
01:34:54|0.054566
01:34:55|0.054567
01:34:56|0.054574
01:34:57|0.054583
01:34:58|0.054582
01:34:59|0.054573
01:35:00|0.054576
01:35:01|0.054584
01:35:02|0.054585
01:35:03|0.054586
01:35:04|0.05459
01:35:05|0.054598
01:35:06|0.054598
01:35:08|0.054598
01:35:09|0.054598
01:35:10|0.054596
01:35:11|0.054585
01:35:12|0.05459
01:35:13|0.05459
01:35:15|0.0546
01:35:15|0.054594
01:35:17|0.054594
01:35:18|0.054594
01:35:18|0.054591
01:35:19|0.054587
01:35:20|0.054588
01:35:22|0.054595
01:35:22|0.054595
01:35:23|0.0546
01:35:24|0.054599
01:35:26|0.054599
01:35:26|0.054599
01:35:27|0.054599
01:35:29|0.0546
01:35:30|0.054599
01:35:31|0.054599
01:35:33|0.054599
01:35:33|0.054599
01:35:34|0.054599
01:35:35|0.0546
01:35:36|0.0546
01:35:37|0.054599
01:35:38|0.0546
01:35:40|0.054599
01:35:40|0.0546
01:35:41|0.054602
01:35:42|0.054602
01:35:43|0.054603
01:35:44|0.054603
01:35:45|0.054602
01:35:46|0.054602
01:35:48|0.054603
01:35:49|0.054606
01:35:50|0.054608
01:35:51|0.054608
01:35:52|0.054608
01:35:53|0.054609
01:35:54|0.05461
01:35:55|0.054609
01:35:56|0.054609
01:35:57|0.054609
01:35:59|0.054597
01:36:01|0.054608
01:36:01|0.054589
01:36:02|0.054589
01:36:03|0.054587
01:36:04|0.054587
01:36:05|0.054587
01:36:06|0.05458
01:36:07|0.05458
01:36:08|0.05458
01:36:10|0.054592
01:36:10|0.054594
01:36:11|0.054594
01:36:12|0.054594
01:36:13|0.054587
01:36:14|0.054587
01:36:15|0.054587
01:36:16|0.054603
01:36:18|0.054601
01:36:18|0.054602
01:36:19|0.05461
01:36:20|0.05461
01:36:21|0.05461
01:36:22|0.05461
01:36:23|0.05461
01:36:25|0.054615
01:36:25|0.054615
01:36:27|0.054615
01:36:27|0.054615
01:36:29|0.05461
01:36:29|0.054617
01:36:31|0.05462
01:36:32|0.054619
01:36:33|0.054619
01:36:34|0.054614
01:36:34|0.054614
01:36:36|0.054613
01:36:37|0.054613
01:36:38|0.054613
01:36:39|0.054613
01:36:40|0.054613
01:36:41|0.054613
01:36:42|0.054613
01:36:43|0.054613
01:36:44|0.054617
01:36:45|0.05462
01:36:46|0.05462
01:36:47|0.054624
01:36:48|0.054624
01:36:49|0.054624
01:36:50|0.054627
01:36:51|0.054633
01:36:52|0.054633
01:36:53|0.054634
01:36:54|0.054634
01:36:55|0.054634
01:36:56|0.054638
01:36:57|0.054639
01:36:58|0.05464
01:36:59|0.054641
01:37:01|0.054638
01:37:01|0.054639
01:37:03|0.054638
01:37:03|0.05463
01:37:05|0.05463
01:37:06|0.054631
01:37:07|0.054621
01:37:08|0.054621
01:37:09|0.054631
01:37:10|0.054631
01:37:12|0.054637
01:37:12|0.054642
01:37:13|0.054628
01:37:15|0.054631
01:37:16|0.054631
01:37:17|0.054628
01:37:18|0.054628
01:37:20|0.054635
01:37:20|0.054635
01:37:21|0.054635
01:37:22|0.054642
01:37:23|0.054637
01:37:24|0.054637
01:37:26|0.054637
01:37:27|0.054637
01:37:28|0.054637
01:37:29|0.054637
01:37:30|0.054636
01:37:30|0.054636
01:37:32|0.054636
01:37:33|0.054637
01:37:34|0.054637
01:37:35|0.054637
01:37:36|0.054636
01:37:37|0.054636
01:37:38|0.054637
01:37:39|0.054642
01:37:41|0.054642
01:37:41|0.054642
01:37:42|0.054642
01:37:43|0.054642
01:37:45|0.054642
01:37:45|0.054642
01:37:46|0.054639
01:37:48|0.054639
01:37:48|0.054639
01:37:49|0.054639
01:37:51|0.054639
01:37:52|0.054643
01:37:53|0.054647
01:37:54|0.054648
01:37:54|0.054648
01:37:56|0.054648
01:37:56|0.05464
01:37:58|0.05464
01:37:59|0.05464
01:38:00|0.05464
01:38:01|0.05464
01:38:02|0.05464
01:38:02|0.054636
01:38:04|0.054636
01:38:05|0.054628
01:38:06|0.054629
01:38:08|0.054629
01:38:08|0.054628
01:38:09|0.054628
01:38:10|0.054619
01:38:11|0.054619
01:38:12|0.054619
01:38:13|0.054614
01:38:14|0.054606
01:38:15|0.054614
01:38:16|0.054614
01:38:17|0.054619
01:38:18|0.054619
01:38:19|0.054624
01:38:20|0.054627
01:38:22|0.054627
01:38:22|0.054627
01:38:23|0.054627
01:38:24|0.054624
01:38:26|0.054624
01:38:26|0.054624
01:38:28|0.054615
01:38:29|0.054615
01:38:29|0.054614
01:38:31|0.054614
01:38:32|0.054614
01:38:33|0.054614
01:38:37|0.05461
01:38:38|0.05461
01:38:39|0.05461
01:38:40|0.054603
01:38:41|0.054603
01:38:42|0.054594
01:38:43|0.054594
01:38:44|0.054594
01:38:45|0.054601
01:38:46|0.054601
01:38:47|0.054601
01:38:48|0.054593
01:38:49|0.054593
01:38:51|0.054593
01:38:52|0.054593
01:38:52|0.054593
01:38:53|0.054599
01:38:54|0.0546
01:38:56|0.054599
01:38:56|0.054599
01:38:57|0.054599
01:38:59|0.0546
01:39:00|0.054603
01:39:01|0.054604
01:39:02|0.054613
01:39:03|0.054594
01:39:04|0.054598
01:39:06|0.054606
01:39:07|0.054609
01:39:09|0.054609
01:39:10|0.054609
01:39:11|0.054613
01:39:13|0.054611
01:39:13|0.054611
01:39:15|0.05461
01:39:16|0.05461
01:39:17|0.054611
01:39:17|0.054618
01:39:19|0.054618
01:39:20|0.054618
01:39:20|0.054627
01:39:21|0.054637
01:39:22|0.054632
01:39:23|0.054632
01:39:25|0.054638
01:39:26|0.054638
01:39:27|0.054638
01:39:28|0.054638
01:39:29|0.054631
01:39:30|0.05463
01:39:31|0.054621
01:39:32|0.054621
01:39:33|0.054621
01:39:34|0.054621
01:39:35|0.054621
01:39:36|0.054622
01:39:38|0.054622
01:39:39|0.054621
01:39:39|0.054621
01:39:40|0.054605
01:39:41|0.054611
01:39:42|0.054612
01:39:44|0.054611
01:39:45|0.054611
01:39:45|0.054611
01:39:46|0.054611
01:39:47|0.054602
01:39:49|0.054598
01:39:50|0.054583
01:39:51|0.05459
01:39:52|0.054591
01:39:53|0.054591
01:39:54|0.054577
01:39:55|0.054585
01:39:56|0.054577
01:39:57|0.054577
01:39:58|0.054576
01:39:59|0.054576
01:40:00|0.054576
01:40:01|0.054577
01:40:02|0.054577
01:40:03|0.054577
01:40:05|0.054576
01:40:05|0.054576
01:40:07|0.054577
01:40:07|0.054576
01:40:08|0.054576
01:40:10|0.054576
01:40:10|0.054572
01:40:12|0.054572
01:40:13|0.054572
01:40:14|0.054568
01:40:16|0.054568
01:40:17|0.054568
01:40:17|0.054562
01:40:19|0.054554
01:40:20|0.054554
01:40:21|0.054552
01:40:21|0.054552
01:40:23|0.054551
01:40:24|0.05455
01:40:25|0.054546
01:40:26|0.054541
01:40:27|0.054542
01:40:28|0.054555
01:40:29|0.054556
01:40:30|0.054568
01:40:31|0.054594
01:40:32|0.054593
01:40:33|0.054593
01:40:34|0.054593
01:40:35|0.054586
01:40:36|0.054585
01:40:37|0.054586
01:40:38|0.054586
01:40:39|0.054586
01:40:40|0.05459
01:40:41|0.054587
01:40:42|0.054586
01:40:44|0.054586
01:40:44|0.054576
01:40:46|0.054576
01:40:47|0.054575
01:40:47|0.05458
01:40:48|0.054572
01:40:50|0.054567
01:40:51|0.054567
01:40:51|0.054566
01:40:52|0.054547
01:40:53|0.054547
01:40:54|0.054547
01:40:55|0.054535
01:40:57|0.054533
01:40:57|0.054487
01:40:58|0.054483
01:40:59|0.054467
01:41:00|0.054473
01:41:02|0.054504
01:41:03|0.054488
01:41:03|0.0545
01:41:04|0.054505
01:41:06|0.054487
01:41:07|0.054487
01:41:08|0.054484
01:41:10|0.054482
01:41:10|0.054482
01:41:12|0.054471
01:41:13|0.054471
01:41:14|0.054477
01:41:14|0.054483
01:41:16|0.054483
01:41:17|0.054477
01:41:18|0.054469
01:41:19|0.054458
01:41:21|0.05445
01:41:21|0.054451
01:41:22|0.05446
01:41:23|0.054467
01:41:24|0.054476
01:41:25|0.054466
01:41:26|0.054476
01:41:27|0.054484
01:41:28|0.054475
01:41:29|0.054475
01:41:31|0.054476
01:41:31|0.054483
01:41:33|0.054489
01:41:33|0.05449
01:41:34|0.054494
01:41:36|0.054494
01:41:37|0.054498
01:41:38|0.054502
01:41:39|0.054502
01:41:39|0.054493
01:41:40|0.054497
01:41:42|0.054493
01:41:43|0.054497
01:41:44|0.054497
01:41:45|0.054481
01:41:46|0.05448
01:41:47|0.054473
01:41:48|0.054473
01:41:49|0.054473
01:41:50|0.054474
01:41:51|0.054474
01:41:52|0.054472
01:41:53|0.054465
01:41:54|0.054465
01:41:55|0.054466
01:41:56|0.054461
01:41:57|0.054462
01:41:58|0.054461
01:41:59|0.054457
01:42:00|0.054454
01:42:01|0.054455
01:42:02|0.054454
01:42:03|0.054454
01:42:04|0.054454
01:42:05|0.054454
01:42:06|0.054454
01:42:07|0.054454
01:42:08|0.054454
01:42:09|0.054464
01:42:10|0.054445
01:42:12|0.054461
01:42:13|0.054461
01:42:13|0.054451
01:42:15|0.054458
01:42:16|0.05448
01:42:17|0.054469
01:42:18|0.054469
01:42:19|0.054469
01:42:20|0.054469
01:42:21|0.054475
01:42:22|0.054475
01:42:23|0.054475
01:42:25|0.054469
01:42:26|0.054474
01:42:26|0.054474
01:42:28|0.054478
01:42:29|0.054481
01:42:30|0.054481
01:42:31|0.054483
01:42:32|0.054483
01:42:33|0.054482
01:42:34|0.054476
01:42:35|0.054476
01:42:36|0.054475
01:42:37|0.054475
01:42:38|0.054476
01:42:39|0.054476
01:42:40|0.054476
01:42:41|0.054476
01:42:42|0.054476
01:42:43|0.054476
01:42:44|0.054476
01:42:45|0.054488
01:42:46|0.054476
01:42:47|0.054473
01:42:48|0.054471
01:42:50|0.054478
01:42:51|0.054478
01:42:51|0.054478
01:42:52|0.054478
01:42:54|0.054479
01:42:55|0.054479
01:42:55|0.054479
01:42:57|0.054482
01:42:58|0.054482
01:42:58|0.054482
01:43:00|0.054478
01:43:01|0.054478
01:43:02|0.054478
01:43:03|0.054474
01:43:04|0.054478
01:43:05|0.054478
01:43:05|0.054478
01:43:08|0.054478
01:43:08|0.054478
01:43:09|0.054478
01:43:10|0.054478
01:43:11|0.054478
01:43:12|0.054478
01:43:13|0.054479
01:43:14|0.054479
01:43:15|0.054483
01:43:16|0.054482
01:43:17|0.054482
01:43:18|0.054483
01:43:20|0.054485
01:43:20|0.054485
01:43:22|0.054485
01:43:22|0.054485
01:43:23|0.054488
01:43:24|0.054488
01:43:25|0.054488
01:43:26|0.054488
01:43:28|0.054503
01:43:29|0.054498
01:43:30|0.054498
01:43:31|0.054498
01:43:32|0.054497
01:43:33|0.054497
01:43:34|0.054497
01:43:35|0.054497
01:43:36|0.054496
01:43:38|0.054493
01:43:39|0.054485
01:43:41|0.054485
01:43:42|0.054486
01:43:43|0.054486
01:43:43|0.054469
01:43:44|0.054466
01:43:45|0.054466
01:43:46|0.054461
01:43:47|0.05446
01:43:48|0.05446
01:43:49|0.054461
01:43:50|0.054461
01:43:52|0.05446
01:43:52|0.054458
01:43:54|0.054466
01:43:54|0.054466
01:43:55|0.054466
01:43:56|0.054478
01:43:57|0.05447
01:43:58|0.05447
01:43:59|0.05447
01:44:00|0.054462
01:44:01|0.054462
01:44:03|0.054462
01:44:03|0.054463
01:44:05|0.054462
01:44:05|0.054462
01:44:06|0.054461
01:44:08|0.054457
01:44:10|0.054457
01:44:10|0.054457
01:44:11|0.054458
01:44:12|0.054457
01:44:13|0.054457
01:44:14|0.054457
01:44:16|0.054456
01:44:17|0.054457
01:44:17|0.054457
01:44:18|0.054457
01:44:20|0.054457
01:44:21|0.054457
01:44:22|0.054456
01:44:22|0.054456
01:44:23|0.054456
01:44:25|0.054457
01:44:26|0.054457
01:44:26|0.054463
01:44:27|0.05447
01:44:28|0.05447
01:44:29|0.05447
01:44:32|0.054459
01:44:32|0.054472
01:44:33|0.054479
01:44:34|0.054479
01:44:36|0.054479
01:44:37|0.054479
01:44:38|0.05448
01:44:38|0.05448
01:44:40|0.05448
01:44:41|0.05448
01:44:41|0.054482
01:44:43|0.054482
01:44:44|0.054468
01:44:45|0.054467
01:44:46|0.054467
01:44:47|0.054458
01:44:47|0.054458
01:44:49|0.054458
01:44:50|0.054458
01:44:51|0.054458
01:44:52|0.054458
01:44:53|0.054458
01:44:55|0.054465
01:44:56|0.054465
01:44:56|0.054465
01:44:58|0.054465
01:44:58|0.054465
01:44:59|0.054465
01:45:00|0.054479
01:45:02|0.05448
01:45:03|0.054489
01:45:04|0.054488
01:45:05|0.054492
01:45:05|0.054484
01:45:07|0.054494
01:45:08|0.054493
01:45:09|0.054493
01:45:10|0.054488
01:45:11|0.054493
01:45:12|0.054493
01:45:13|0.054494
01:45:14|0.054494
01:45:15|0.054486
01:45:16|0.054486
01:45:18|0.054491
01:45:19|0.05449
01:45:20|0.05449
01:45:21|0.05449
01:45:22|0.05449
01:45:23|0.054464
01:45:24|0.054475
01:45:25|0.054476
01:45:26|0.054476
01:45:27|0.054476
01:45:28|0.05448
01:45:29|0.054484
01:45:31|0.054468
01:45:32|0.054468
01:45:33|0.054478
01:45:34|0.054478
01:45:38|0.054484
01:45:39|0.054508
01:45:40|0.054508
01:45:42|0.054508
01:45:42|0.054494
01:45:44|0.054493
01:45:44|0.054493
01:45:46|0.054491
01:45:47|0.05449
01:45:48|0.05449
01:45:49|0.054491
01:45:50|0.0545
01:45:51|0.054452
01:45:52|0.05445
01:45:53|0.054439
01:45:54|0.054439
01:45:55|0.05444
01:45:56|0.05444
01:45:58|0.054439
01:45:58|0.054439
01:45:59|0.054436
01:46:00|0.054434
01:46:02|0.05443
01:46:04|0.054428
01:46:05|0.054428
01:46:06|0.054428
01:46:07|0.054428
01:46:08|0.054428
01:46:09|0.054428
01:46:10|0.054417
01:46:12|0.054435
01:46:13|0.054435
01:46:14|0.05443
01:46:14|0.054436
01:46:15|0.054436
01:46:17|0.054443
01:46:17|0.054447
01:46:19|0.054453
01:46:21|0.054441
01:46:21|0.054452
01:46:22|0.054452
01:46:23|0.054435
01:46:24|0.054422
01:46:25|0.054435
01:46:26|0.054435
01:46:28|0.054435
01:46:29|0.054434
01:46:30|0.054434
01:46:30|0.054429
01:46:31|0.054428
01:46:33|0.054428
01:46:34|0.054428
01:46:35|0.054429
01:46:36|0.054435
01:46:37|0.05444
01:46:38|0.05444
01:46:39|0.054441
01:46:40|0.054445
01:46:41|0.05444
01:46:42|0.054425
01:46:43|0.054431
01:46:44|0.054415
01:46:45|0.054416
01:46:46|0.054423
01:46:48|0.054423
01:46:49|0.054407
01:46:50|0.054407
01:46:51|0.054407
01:46:52|0.054408
01:46:53|0.054408
01:46:54|0.054408
01:46:55|0.054411
01:46:56|0.054413
01:46:57|0.054413
01:46:58|0.054423
01:46:59|0.054423
01:47:00|0.05443
01:47:01|0.05443
01:47:02|0.05443
01:47:03|0.054419
01:47:04|0.054419
01:47:05|0.054407
01:47:06|0.054411
01:47:07|0.054411
01:47:08|0.054411
01:47:09|0.054404
01:47:10|0.054413
01:47:12|0.054406
01:47:13|0.054413
01:47:14|0.054413
01:47:14|0.054419
01:47:16|0.054424
01:47:16|0.054424
01:47:18|0.054424
01:47:19|0.054415
01:47:20|0.054415
01:47:21|0.05442
01:47:22|0.054421
01:47:23|0.054421
01:47:25|0.054421
01:47:25|0.054421
01:47:27|0.054428
01:47:28|0.054428
01:47:30|0.054411
01:47:30|0.054411
01:47:32|0.054411
01:47:33|0.054411
01:47:33|0.054411
01:47:34|0.054411
01:47:35|0.054411
01:47:37|0.054411
01:47:38|0.054411
01:47:39|0.054419
01:47:40|0.054419
01:47:41|0.054419
01:47:41|0.054424
01:47:42|0.054424
01:47:43|0.054417
01:47:44|0.054426
01:47:45|0.054431
01:47:46|0.054425
01:47:48|0.054425
01:47:48|0.054425
01:47:50|0.054425
01:47:51|0.054426
01:47:52|0.054426
01:47:53|0.05443
01:47:55|0.05443
01:47:56|0.054401
01:47:57|0.054421
01:47:58|0.054421
01:47:59|0.054421
01:48:00|0.054421
01:48:01|0.054421
01:48:02|0.054421
01:48:03|0.054421
01:48:04|0.054421
01:48:05|0.054421
01:48:06|0.05442
01:48:07|0.05442
01:48:08|0.054421
01:48:09|0.054421
01:48:10|0.054421
01:48:11|0.054427
01:48:12|0.054427
01:48:14|0.054438
01:48:15|0.054443
01:48:17|0.054432
01:48:17|0.054432
01:48:18|0.054432
01:48:20|0.054438
01:48:21|0.054437
01:48:21|0.05443
01:48:22|0.05443
01:48:24|0.05443
01:48:24|0.05443
01:48:25|0.054423
01:48:26|0.054423
01:48:27|0.054423
01:48:28|0.054419
01:48:29|0.054419
01:48:30|0.05442
01:48:32|0.05442
01:48:33|0.054419
01:48:34|0.05442
01:48:35|0.05442
01:48:36|0.05442
01:48:38|0.054425
01:48:38|0.054425
01:48:40|0.054424
01:48:41|0.054416
01:48:42|0.054416
01:48:43|0.054405
01:48:44|0.054405
01:48:45|0.054405
01:48:46|0.054411
01:48:47|0.054416
01:48:48|0.054422
01:48:49|0.054422
01:48:50|0.054419
01:48:51|0.054412
01:48:52|0.054412
01:48:53|0.054412
01:48:54|0.054412
01:48:55|0.054412
01:48:56|0.054412
01:48:57|0.054412
01:48:59|0.054412
01:49:00|0.054412
01:49:01|0.054412
01:49:01|0.054405
01:49:03|0.054402
01:49:04|0.0544
01:49:04|0.054397
01:49:06|0.054397
01:49:06|0.054397
01:49:08|0.054402
01:49:08|0.054407
01:49:10|0.054402
01:49:10|0.054401
01:49:12|0.054402
01:49:13|0.05441
01:49:15|0.05441
01:49:15|0.05441
01:49:16|0.054422
01:49:18|0.054422
01:49:19|0.054422
01:49:20|0.054421
01:49:21|0.054428
01:49:22|0.054427
01:49:23|0.054427
01:49:24|0.054427
01:49:25|0.054428
01:49:27|0.054427
01:49:27|0.054427
01:49:29|0.054417
01:49:29|0.054417
01:49:30|0.054416
01:49:31|0.054416
01:49:33|0.054416
01:49:34|0.054411
01:49:35|0.054411
01:49:36|0.054414
01:49:37|0.054414
01:49:38|0.054414
01:49:39|0.054419
01:49:40|0.054419
01:49:41|0.054419
01:49:42|0.054419
01:49:43|0.054411
01:49:44|0.054411
01:49:45|0.054411
01:49:47|0.054402
01:49:47|0.054403
01:49:48|0.054403
01:49:49|0.054405
01:49:50|0.054405
01:49:51|0.054405
01:49:52|0.054404
01:49:53|0.0544
01:49:55|0.054388
01:49:55|0.054388
01:49:57|0.054366
01:49:57|0.054363
01:49:59|0.054364
01:49:59|0.054351
01:50:01|0.054348
01:50:02|0.054343
01:50:03|0.054358
01:50:04|0.054359
01:50:05|0.054362
01:50:06|0.054362
01:50:07|0.05435
01:50:08|0.05435
01:50:09|0.054343
01:50:10|0.054343
01:50:11|0.054343
01:50:12|0.054343
01:50:13|0.054325
01:50:15|0.054325
01:50:16|0.054327
01:50:17|0.054327
01:50:18|0.054329
01:50:19|0.054338
01:50:20|0.054345
01:50:21|0.05435
01:50:22|0.054354
01:50:23|0.054363
01:50:24|0.054363
01:50:25|0.054354
01:50:26|0.054359
01:50:28|0.054365
01:50:29|0.054366
01:50:29|0.054373
01:50:30|0.054373
01:50:32|0.054382
01:50:32|0.054382
01:50:33|0.054375
01:50:34|0.054366
01:50:35|0.054366
01:50:36|0.054366
01:50:38|0.054365
01:50:38|0.05436
01:50:40|0.05436
01:50:41|0.05436
01:50:41|0.054354
01:50:42|0.054354
01:50:43|0.054354
01:50:44|0.054355
01:50:46|0.054362
01:50:46|0.054362
01:50:48|0.054345
01:50:49|0.054345
01:50:50|0.054345
01:50:51|0.054356
01:50:51|0.054347
01:50:53|0.054347
01:50:54|0.054343
01:50:54|0.054343
01:50:56|0.054353
01:50:57|0.054353
01:50:58|0.054353
01:50:59|0.054347
01:51:00|0.054348
01:51:01|0.054352
01:51:02|0.054351
01:51:02|0.054351
01:51:04|0.054352
01:51:04|0.054351
01:51:06|0.054345
01:51:06|0.054346
01:51:07|0.054351
01:51:09|0.054346
01:51:09|0.054345
01:51:11|0.054345
01:51:11|0.054346
01:51:13|0.054346
01:51:13|0.054352
01:51:15|0.054365
01:51:17|0.054365
01:51:18|0.054359
01:51:19|0.054359
01:51:20|0.054352
01:51:21|0.054348
01:51:22|0.054348
01:51:23|0.054348
01:51:24|0.054341
01:51:25|0.054341
01:51:26|0.054341
01:51:27|0.054345
01:51:29|0.054358
01:51:29|0.054359
01:51:31|0.05436
01:51:32|0.054365
01:51:33|0.054365
01:51:34|0.054364
01:51:35|0.05434
01:51:36|0.05436
01:51:37|0.05436
01:51:38|0.054365
01:51:40|0.054365
01:51:41|0.054375
01:51:42|0.054371
01:51:43|0.054371
01:51:44|0.05437
01:51:45|0.05437
01:51:46|0.05437
01:51:47|0.05437
01:51:47|0.054365
01:51:49|0.054365
01:51:50|0.054365
01:51:51|0.054364
01:51:52|0.054363
01:51:53|0.054363
01:51:54|0.054363
01:51:56|0.054352
01:51:57|0.054355
01:51:58|0.054355
01:51:59|0.054355
01:52:00|0.054355
01:52:00|0.054355
01:52:02|0.054355
01:52:03|0.054355
01:52:04|0.054355
01:52:05|0.054356
01:52:05|0.054356
01:52:07|0.054368
01:52:08|0.054369
01:52:09|0.054369
01:52:10|0.054369
01:52:11|0.054369
01:52:12|0.054369
01:52:13|0.054368
01:52:14|0.054361
01:52:14|0.054339
01:52:16|0.054342
01:52:18|0.05435
01:52:19|0.05435
01:52:20|0.054347
01:52:22|0.054353
01:52:22|0.054352
01:52:23|0.054353
01:52:24|0.054353
01:52:25|0.054352
01:52:27|0.054352
01:52:27|0.054352
01:52:28|0.054353
01:52:30|0.054353
01:52:30|0.054349
01:52:32|0.054349
01:52:33|0.05435
01:52:34|0.054349
01:52:35|0.054349
01:52:35|0.054349
01:52:36|0.054349
01:52:37|0.054349
01:52:39|0.054349
01:52:40|0.054347
01:52:42|0.054347
01:52:42|0.054347
01:52:43|0.054347
01:52:45|0.054348
01:52:46|0.054348
01:52:47|0.054343
01:52:48|0.054343
01:52:49|0.054343
01:52:50|0.054343
01:52:51|0.054337
01:52:52|0.054332
01:52:54|0.054332
01:52:55|0.054331
01:52:56|0.054331
01:52:58|0.054327
01:52:58|0.054321
01:52:59|0.054317
01:53:00|0.054319
01:53:01|0.054322
01:53:02|0.054323
01:53:03|0.054328
01:53:05|0.054328
01:53:05|0.054323
01:53:06|0.054323
01:53:08|0.054324
01:53:29|0.054338
01:53:30|0.054338
01:53:31|0.054338
01:53:32|0.054338
01:53:33|0.054343
01:53:35|0.05432
01:53:35|0.054323
01:53:37|0.054327
01:53:38|0.054335
01:53:39|0.05433
01:53:40|0.05433
01:53:40|0.05433
01:53:42|0.054324
01:53:43|0.054323
01:53:44|0.054323
01:53:45|0.054314
01:53:46|0.054314
01:53:47|0.054315
01:53:48|0.054315
01:53:49|0.054328
01:53:50|0.054328
01:53:51|0.054328
01:53:52|0.054322
01:53:53|0.054322
01:53:54|0.054313
01:53:55|0.054369
01:53:56|0.054413
01:53:57|0.05441
01:53:58|0.054423
01:53:59|0.054427
01:54:00|0.054442
01:54:01|0.05444
01:54:02|0.05444
01:54:03|0.054447
01:54:04|0.054443
01:54:06|0.054447
01:54:07|0.054461
01:54:08|0.054474
01:54:09|0.054478
01:54:10|0.054506
01:54:11|0.054515
01:54:12|0.0545
01:54:14|0.054495
01:54:14|0.054495
01:54:16|0.054496
01:54:17|0.054491
01:54:18|0.054496
01:54:19|0.054504
01:54:20|0.054487
01:54:21|0.05449
01:54:22|0.054492
01:54:24|0.054492
01:54:24|0.054488
01:54:25|0.054475
01:54:26|0.054461
01:54:27|0.054455
01:54:28|0.054459
01:54:29|0.054469
01:54:30|0.05447
01:54:31|0.054443
01:54:33|0.054434
01:54:33|0.054434
01:54:35|0.054442
01:54:35|0.054468
01:54:37|0.054468
01:54:38|0.05447
01:54:40|0.05447
01:54:40|0.054458
01:54:41|0.054465
01:54:42|0.054465
01:54:43|0.054471
01:54:44|0.05448
01:54:45|0.054483
01:54:46|0.054489
01:54:47|0.054488
01:54:48|0.054488
01:54:49|0.054431
01:54:50|0.054487
01:54:51|0.054492
01:54:52|0.054501
01:54:53|0.054501
01:54:55|0.054529
01:54:56|0.054529
01:54:57|0.054516
01:54:57|0.054515
01:54:59|0.054501
01:55:00|0.0545
01:55:01|0.054489
01:55:03|0.0545
01:55:03|0.054492
01:55:04|0.054496
01:55:05|0.054497
01:55:07|0.05449
01:55:08|0.05449
01:55:09|0.05449
01:55:09|0.05449
01:55:11|0.054494
01:55:12|0.054493
01:55:12|0.054493
01:55:14|0.054487
01:55:14|0.054487
01:55:16|0.054487
01:55:17|0.054487
01:55:17|0.054498
01:55:19|0.054496
01:55:21|0.054496
01:55:21|0.054496
01:55:22|0.054496
01:55:23|0.054503
01:55:25|0.054485
01:55:26|0.054499
01:55:26|0.054499
01:55:28|0.054513
01:55:29|0.054513
01:55:29|0.054516
01:55:31|0.05451
01:55:31|0.054509
01:55:32|0.054511
01:55:34|0.054515
01:55:34|0.054503
01:55:36|0.054502
01:55:37|0.054503
01:55:37|0.054511
01:55:38|0.054497
01:55:40|0.054505
01:55:40|0.054461
01:55:41|0.054474
01:55:42|0.054474
01:55:43|0.054474
01:55:44|0.054462
01:55:45|0.054448
01:55:46|0.054452
01:55:47|0.054458
01:55:49|0.054466
01:55:49|0.054477
01:55:51|0.054469
01:55:52|0.054483
01:55:53|0.054482
01:55:54|0.054463
01:55:55|0.054466
01:55:57|0.054447
01:55:58|0.054441
01:55:59|0.054435
01:56:00|0.05444
01:56:01|0.054436
01:56:01|0.054437
01:56:02|0.054439
01:56:03|0.054436
01:56:05|0.054447
01:56:06|0.054446
01:56:07|0.054447
01:56:08|0.054452
01:56:09|0.054461
01:56:10|0.054461
01:56:12|0.054454
01:56:12|0.054463
01:56:13|0.054457
01:56:14|0.054457
01:56:15|0.054446
01:56:16|0.054449
01:56:17|0.054444
01:56:18|0.054444
01:56:19|0.054438
01:56:20|0.054431
01:56:21|0.054439
01:56:23|0.054422
01:56:24|0.054429
01:56:24|0.054428
01:56:26|0.054422
01:56:26|0.054425
01:56:28|0.054425
01:56:29|0.054416
01:56:29|0.054416
01:56:30|0.05441
01:56:32|0.054411
01:56:33|0.054411
01:56:34|0.05441
01:56:35|0.0544
01:56:36|0.054401
01:56:37|0.054409
01:56:39|0.054422
01:56:39|0.054408
01:56:40|0.054411
01:56:41|0.054415
01:56:42|0.054408
01:56:43|0.054408
01:56:44|0.054409
01:56:45|0.054407
01:56:46|0.054409
01:56:47|0.054418
01:56:48|0.054415
01:56:49|0.054416
01:56:50|0.054409
01:56:51|0.054409
01:56:52|0.054409
01:56:53|0.054403
01:56:54|0.054404
01:56:55|0.054403
01:56:56|0.0544
01:56:57|0.0544
01:56:58|0.054372
01:56:59|0.054381
01:57:00|0.054389
01:57:01|0.054388
01:57:02|0.054392
01:57:04|0.054386
01:57:04|0.054387
01:57:05|0.054386
01:57:07|0.054395
01:57:08|0.054395
01:57:09|0.054387
01:57:10|0.054395
01:57:11|0.054401
01:57:13|0.054394
01:57:18|0.054388
01:57:19|0.054398
01:57:20|0.054398
01:57:22|0.054397
01:57:23|0.054398
01:57:23|0.054403
01:57:24|0.054391
01:57:25|0.054394
01:57:27|0.054398
01:57:28|0.054392
01:57:29|0.054392
01:57:29|0.054391
01:57:30|0.054389
01:57:32|0.054389
01:57:32|0.054389
01:57:34|0.054389
01:57:34|0.054389
01:57:36|0.054389
01:57:37|0.054389
01:57:39|0.054388
01:57:40|0.054406
01:57:40|0.054406
01:57:42|0.054406
01:57:43|0.054401
01:57:44|0.054401
01:57:45|0.054399
01:57:46|0.054398
01:57:47|0.054399
01:57:48|0.054399
01:57:50|0.054393
01:57:50|0.054394
01:57:51|0.054394
01:57:52|0.054399
01:57:53|0.054399
01:57:54|0.054389
01:57:55|0.054389
01:57:56|0.054389
01:57:57|0.054387
01:57:58|0.054387
01:57:59|0.054385
01:58:01|0.054382
01:58:01|0.054382
01:58:03|0.054382
01:58:04|0.054388
01:58:05|0.054388
01:58:07|0.054388
01:58:07|0.054388
01:58:08|0.054369
01:58:09|0.054383
01:58:10|0.054384
01:58:11|0.054384
01:58:12|0.054385
01:58:14|0.054385
01:58:14|0.054392
01:58:15|0.054386
01:58:16|0.054386
01:58:17|0.054375
01:58:18|0.054375
01:58:19|0.054375
01:58:20|0.054375
01:58:21|0.054375
01:58:22|0.054375
01:58:24|0.054381
01:58:26|0.054374
01:58:26|0.054374
01:58:27|0.054374
01:58:29|0.054366
01:58:29|0.054364
01:58:31|0.054364
01:58:31|0.05436
01:58:34|0.054356
01:58:34|0.054355
01:58:35|0.054355
01:58:37|0.054355
01:58:37|0.054355
01:58:38|0.054356
01:58:40|0.054356
01:58:40|0.054356
01:58:42|0.054356
01:58:43|0.054355
01:58:44|0.054355
01:58:45|0.054355
01:58:46|0.054356
01:58:47|0.05436
01:58:47|0.05436
01:58:49|0.05436
01:58:50|0.05436
01:58:51|0.05436
01:58:52|0.054361
01:58:53|0.054361
01:58:54|0.054361
01:58:55|0.054342
01:58:56|0.054345
01:58:56|0.054344
01:58:57|0.054345
01:58:59|0.054344
01:59:00|0.054317
01:59:01|0.054317
01:59:01|0.054316
01:59:03|0.054312
01:59:04|0.054312
01:59:05|0.054312
01:59:06|0.054312
01:59:07|0.054321
01:59:08|0.054327
01:59:09|0.054317
01:59:10|0.054317
01:59:11|0.054325
01:59:12|0.054334
01:59:13|0.054334
01:59:14|0.054334
01:59:15|0.054327
01:59:16|0.054332
01:59:17|0.054332
01:59:18|0.054333
01:59:19|0.054336
01:59:20|0.054336
01:59:21|0.054335
01:59:23|0.054333
01:59:24|0.054333
01:59:25|0.054333
01:59:25|0.054333
01:59:27|0.054333
01:59:28|0.054334
01:59:29|0.054349
01:59:30|0.05436
01:59:31|0.054353
01:59:32|0.054352
01:59:34|0.054353
01:59:35|0.054353
01:59:36|0.054353
01:59:37|0.054353
01:59:37|0.054357
01:59:39|0.054357
01:59:41|0.054357
01:59:41|0.054331
01:59:42|0.054334
01:59:44|0.054334
01:59:45|0.054345
01:59:46|0.054348
01:59:47|0.054348
01:59:48|0.054347
01:59:49|0.054342
01:59:50|0.054342
01:59:50|0.054336
01:59:52|0.054325
01:59:53|0.054325
01:59:54|0.054331
01:59:55|0.054331
01:59:56|0.054332
01:59:57|0.054332
01:59:58|0.054331
01:59:59|0.054331
02:00:00|0.054331
02:00:02|0.054326
02:00:03|0.054326
02:00:04|0.054329
02:00:05|0.054329
02:00:06|0.054334
02:00:07|0.054332
02:00:08|0.054332
02:00:09|0.054332
02:00:10|0.05432
02:00:11|0.054321
02:00:13|0.05432
02:00:14|0.054321
02:00:15|0.054321
02:00:16|0.05432
02:00:17|0.054327
02:00:18|0.054327
02:00:19|0.054327
02:00:19|0.054321
02:00:21|0.054327
02:00:21|0.054327
02:00:22|0.054327
02:00:24|0.054327
02:00:26|0.054331
02:00:27|0.054328
02:00:29|0.054331
02:00:30|0.054331
02:00:31|0.054323
02:00:32|0.054329
02:00:33|0.054321
02:00:34|0.054321
02:00:35|0.054321
02:00:36|0.054321
02:00:37|0.054321
02:00:38|0.054321
02:00:39|0.054314
02:00:40|0.054319
02:00:42|0.054319
02:00:42|0.054319
02:00:44|0.054319
02:00:44|0.054324
02:00:45|0.054325
02:00:46|0.054324
02:00:47|0.054324
02:00:49|0.054325
02:00:50|0.054324
02:00:52|0.054317
02:00:52|0.054315
02:00:53|0.054314
02:00:54|0.054314
02:00:55|0.054319
02:00:57|0.054318
02:00:58|0.054311
02:00:59|0.054307
02:01:00|0.054306
02:01:01|0.054314
02:01:02|0.054314
02:01:03|0.054308
02:01:04|0.054314
02:01:05|0.054315
02:01:06|0.05432
02:01:07|0.054331
02:01:08|0.054336
02:01:09|0.054335
02:01:10|0.054323
02:01:11|0.054323
02:01:12|0.05434
02:01:13|0.054325
02:01:14|0.054321
02:01:15|0.054308
02:01:17|0.054315
02:01:18|0.054315
02:01:19|0.054301
02:01:19|0.0543
02:01:21|0.054296
02:01:22|0.054301
02:01:23|0.054302
02:01:24|0.054302
02:01:25|0.054315
02:01:26|0.054316
02:01:26|0.054316
02:01:28|0.054312
02:01:30|0.054317
02:01:31|0.054319
02:01:33|0.054318
02:01:34|0.054325
02:01:35|0.054318
02:01:36|0.054318
02:01:37|0.054318
02:01:38|0.054306
02:01:39|0.054306
02:01:40|0.054305
02:01:42|0.054306
02:01:42|0.054305
02:01:43|0.054305
02:01:45|0.054298
02:01:46|0.054299
02:01:47|0.054308
02:01:48|0.054308
02:01:49|0.054308
02:01:50|0.054316
02:01:51|0.054316
02:01:52|0.054316
02:01:53|0.054323
02:01:54|0.054323
02:01:55|0.054324
02:01:56|0.054324
02:01:58|0.05433
02:01:59|0.05433
02:02:00|0.05433
02:02:01|0.054314
02:02:02|0.054332
02:02:03|0.054322
02:02:04|0.054314
02:02:05|0.054321
02:02:06|0.054328
02:02:07|0.054328
02:02:08|0.054317
02:02:09|0.054305
02:02:10|0.054305
02:02:11|0.054315
02:02:12|0.054305
02:02:13|0.05431
02:02:14|0.054307
02:02:15|0.054307
02:02:16|0.054299
02:02:18|0.054299
02:02:19|0.054299
02:02:20|0.054295
02:02:21|0.054295
02:02:23|0.054292
02:02:24|0.054293
02:02:24|0.054297
02:02:25|0.054311
02:02:27|0.054312
02:02:28|0.054311
02:02:30|0.054302
02:02:31|0.054289
02:02:31|0.054289
02:02:33|0.054289
02:02:34|0.054296
02:02:35|0.054296
02:02:36|0.054296
02:02:37|0.054296
02:02:38|0.054296
02:02:39|0.054296
02:02:41|0.054297
02:02:42|0.054289
02:02:43|0.054308
02:02:44|0.054307
02:02:46|0.054296
02:02:47|0.054292
02:02:49|0.054303
02:02:50|0.054304
02:02:51|0.054304
02:02:52|0.054323
02:02:53|0.054332
02:02:54|0.054335
02:02:55|0.05433
02:02:56|0.05433
02:02:57|0.054323
02:02:58|0.054318
02:02:58|0.054328
02:03:00|0.054327
02:03:01|0.054327
02:03:02|0.054327
02:03:03|0.054328
02:03:04|0.054328
02:03:05|0.054328
02:03:06|0.054328
02:03:07|0.054327
02:03:08|0.054327
02:03:09|0.054327
02:03:10|0.05432
02:03:11|0.05432
02:03:12|0.054326
02:03:13|0.054326
02:03:14|0.054329
02:03:15|0.05433
02:03:16|0.054317
02:03:17|0.054317
02:03:18|0.054322
02:03:19|0.054322
02:03:21|0.054322
02:03:21|0.054322
02:03:22|0.054299
02:03:23|0.054316
02:03:25|0.054316
02:03:25|0.054316
02:03:26|0.054316
02:03:28|0.054316
02:03:29|0.054315
02:03:31|0.054316
02:03:32|0.054316
02:03:33|0.05432
02:03:34|0.05432
02:03:36|0.05432
02:03:37|0.054318
02:03:37|0.054318
02:03:38|0.054318
02:03:40|0.054317
02:03:41|0.054318
02:03:42|0.054329
02:03:43|0.054328
02:03:44|0.054323
02:03:45|0.054323
02:03:46|0.054323
02:03:48|0.054323
02:03:48|0.054323
02:03:49|0.054334
02:03:50|0.054339
02:03:52|0.054339
02:03:53|0.05434
02:03:54|0.054347
02:03:55|0.054349
02:03:56|0.05435
02:03:57|0.05435
02:03:57|0.05435
02:03:58|0.05435
02:03:59|0.054354
02:04:00|0.054355
02:04:02|0.054362
02:04:03|0.054355
02:04:04|0.054356
02:04:05|0.054355
02:04:06|0.054356
02:04:07|0.05435
02:04:08|0.05435
02:04:09|0.05435
02:04:10|0.05435
02:04:11|0.054347
02:04:12|0.054341
02:04:13|0.054341
02:04:14|0.054342
02:04:15|0.054342
02:04:16|0.054342
02:04:17|0.054342
02:04:18|0.054342
02:04:19|0.05436
02:04:20|0.054346
02:04:21|0.054347
02:04:22|0.054347
02:04:23|0.054353
02:04:24|0.054334
02:04:25|0.054341
02:04:26|0.054347
02:04:27|0.054347
02:04:28|0.054349
02:04:29|0.054345
02:04:30|0.054345
02:04:31|0.05435
02:04:32|0.05435
02:04:33|0.054349
02:04:34|0.054343
02:04:36|0.054334
02:04:37|0.054334
02:04:38|0.054334
02:04:39|0.054334
02:04:41|0.054334
02:04:41|0.054334
02:04:43|0.054334
02:04:43|0.054344
02:04:44|0.054343
02:04:46|0.054343
02:04:47|0.054343
02:04:48|0.054343
02:04:49|0.054343
02:04:50|0.054344
02:04:51|0.054344
02:04:52|0.054344
02:04:53|0.054344
02:04:54|0.054343
02:04:55|0.054343
02:04:56|0.054343
02:04:57|0.054343
02:04:58|0.054343
02:04:59|0.054343
02:05:00|0.054343
02:05:01|0.054343
02:05:02|0.05434
02:05:03|0.05434
02:05:05|0.054343
02:05:06|0.054344
02:05:07|0.054347
02:05:07|0.054347
02:05:09|0.054347
02:05:10|0.054351
02:05:11|0.054352
02:05:12|0.054352
02:05:13|0.054352
02:05:14|0.054352
02:05:16|0.054351
02:05:16|0.054351
02:05:17|0.054351
02:05:18|0.05436
02:05:19|0.054354
02:05:20|0.054359
02:05:21|0.054358
02:05:22|0.054358
02:05:23|0.054358
02:05:25|0.054358
02:05:26|0.054359
02:05:26|0.054362
02:05:28|0.054363
02:05:29|0.054358
02:05:30|0.054359
02:05:32|0.054359
02:05:33|0.054353
02:05:34|0.054354
02:05:35|0.054353
02:05:37|0.054344
02:05:37|0.054349
02:05:38|0.054349
02:05:39|0.054348
02:05:41|0.054344
02:05:42|0.054347
02:05:43|0.054347
02:05:44|0.054347
02:05:45|0.054347
02:05:47|0.054347
02:05:48|0.054337
02:05:49|0.054337
02:05:49|0.054337
02:05:51|0.054337
02:05:52|0.054337
02:05:53|0.054337
02:05:55|0.054337
02:05:55|0.054338
02:05:56|0.054338
02:05:57|0.054337
02:05:58|0.054338
02:05:59|0.054338
02:06:01|0.054337
02:06:02|0.054337
02:06:02|0.054317
02:06:04|0.054311
02:06:04|0.054311
02:06:06|0.054312
02:06:07|0.054312
02:06:08|0.054312
02:06:09|0.054318
02:06:10|0.054322
02:06:10|0.054322
02:06:12|0.054328
02:06:13|0.054309
02:06:14|0.054301
02:06:15|0.0543
02:06:16|0.054301
02:06:17|0.054313
02:06:18|0.054312
02:06:19|0.054313
02:06:19|0.054314
02:06:21|0.054314
02:06:21|0.054318
02:06:23|0.054305
02:06:24|0.054283
02:06:25|0.054288
02:06:26|0.054285
02:06:27|0.05429
02:06:28|0.054298
02:06:29|0.054286
02:06:31|0.054281
02:06:31|0.054281
02:06:32|0.054294
02:06:33|0.05428
02:06:34|0.054316
02:06:35|0.054316
02:06:36|0.054329
02:06:37|0.05435
02:06:38|0.054371
02:06:39|0.05435
02:06:40|0.054341
02:06:42|0.054311
02:06:43|0.054311
02:06:45|0.054316
02:06:45|0.054328
02:06:46|0.054319
02:06:48|0.054311
02:06:48|0.054317
02:06:50|0.054337
02:06:51|0.054326
02:06:52|0.054327
02:06:53|0.054338
02:06:54|0.054352
02:06:55|0.054346
02:06:56|0.054346
02:06:58|0.054368
02:06:59|0.054359
02:07:00|0.054345
02:07:01|0.054348
02:07:02|0.054356
02:07:03|0.054369
02:07:05|0.054354
02:07:06|0.054339
02:07:07|0.054357
02:07:07|0.054356
02:07:09|0.054351
02:07:10|0.054351
02:07:10|0.054367
02:07:12|0.054357
02:07:13|0.054357
02:07:13|0.054356
02:07:15|0.054361
02:07:16|0.05436
02:07:17|0.05436
02:07:18|0.054351
02:07:23|0.054374
02:07:24|0.054386
02:07:25|0.054385
02:07:26|0.054373
02:07:28|0.054368
02:07:28|0.054368
02:07:30|0.054364
02:07:31|0.054365
02:07:32|0.054365
02:07:33|0.054364
02:07:34|0.054364
02:07:35|0.054363
02:07:37|0.054363
02:07:37|0.054363
02:07:39|0.054369
02:07:39|0.054339
02:07:40|0.054338
02:07:41|0.054339
02:07:42|0.054327
02:07:43|0.054328
02:07:44|0.054328
02:07:45|0.054328
02:07:47|0.054337
02:07:48|0.054338
02:07:49|0.054341
02:07:49|0.054348
02:07:51|0.054349
02:07:52|0.054349
02:07:53|0.054348
02:07:54|0.054338
02:07:56|0.054333
02:07:56|0.054332
02:07:58|0.05432
02:07:58|0.054327
02:07:59|0.054327
02:08:01|0.054332
02:08:02|0.054332
02:08:03|0.05434
02:08:04|0.054317
02:08:06|0.054317
02:08:07|0.054309
02:08:07|0.054306
02:08:09|0.054318
02:08:10|0.054319
02:08:11|0.054312
02:08:12|0.054312
02:08:12|0.054301
02:08:13|0.054301
02:08:14|0.054301
02:08:16|0.054294
02:08:17|0.054292
02:08:18|0.054292
02:08:18|0.054301
02:08:19|0.054275
02:08:20|0.054275
02:08:22|0.05427
02:08:22|0.054258
02:08:23|0.054284
02:08:24|0.054285
02:08:25|0.054285
02:08:27|0.054285
02:08:28|0.054278
02:08:29|0.054285
02:08:30|0.054286
02:08:31|0.054277
02:08:32|0.054288
02:08:33|0.054288
02:08:37|0.054305
02:08:38|0.054298
02:08:39|0.054295
02:08:40|0.054295
02:08:42|0.054298
02:08:42|0.0543
02:08:43|0.054304
02:08:44|0.054315
02:08:46|0.054306
02:08:46|0.054306
02:08:47|0.054312
02:08:48|0.054319
02:08:49|0.05431
02:08:51|0.054308
02:08:52|0.054308
02:08:53|0.0543
02:08:53|0.0543
02:08:55|0.05429
02:08:57|0.054295
02:08:57|0.0543
02:08:58|0.0543
02:08:59|0.054302
02:09:00|0.054302
02:09:01|0.054302
02:09:02|0.054302
02:09:04|0.054301
02:09:05|0.054296
02:09:06|0.054296
02:09:07|0.054295
02:09:08|0.054295
02:09:09|0.054295
02:09:10|0.054289
02:09:11|0.05429
02:09:13|0.054288
02:09:14|0.054288
02:09:15|0.054284
02:09:15|0.05428
02:09:16|0.054281
02:09:18|0.05428
02:09:19|0.05428
02:09:19|0.054271
02:09:21|0.054271
02:09:22|0.054271
02:09:23|0.054238
02:09:23|0.054244
02:09:24|0.054261
02:09:25|0.05425
02:09:26|0.054251
02:09:28|0.054251
02:09:28|0.054256
02:09:30|0.054269
02:09:31|0.054271
02:09:32|0.054252
02:09:33|0.054259
02:09:35|0.054259
02:09:35|0.054259
02:09:37|0.054259
02:09:38|0.054259
02:09:38|0.054269
02:09:39|0.054269
02:09:41|0.054269
02:09:42|0.05427
02:09:42|0.054269
02:09:43|0.054271
02:09:45|0.054271
02:09:46|0.054277
02:09:46|0.054277
02:09:48|0.054277
02:09:49|0.054277
02:09:50|0.054277
02:09:51|0.054289
02:09:52|0.054301
02:09:53|0.05429
02:09:54|0.05429
02:09:55|0.05429
02:09:57|0.054293
02:09:58|0.054293
02:09:58|0.054293
02:09:59|0.0543
02:10:00|0.054296
02:10:02|0.054295
02:10:03|0.054264
02:10:04|0.054254
02:10:05|0.054268
02:10:06|0.054253
02:10:07|0.054257
02:10:08|0.054254
02:10:09|0.054253
02:10:10|0.054263
02:10:11|0.054273
02:10:12|0.054273
02:10:13|0.054281
02:10:15|0.054285
02:10:16|0.054286
02:10:16|0.0543
02:10:17|0.05427
02:10:20|0.054266
02:10:20|0.054265
02:10:22|0.054265
02:10:23|0.054264
02:10:24|0.054271
02:10:25|0.054272
02:10:25|0.054279
02:10:26|0.054265
02:10:28|0.054264
02:10:28|0.054259
02:10:30|0.054259
02:10:31|0.054259
02:10:31|0.054252
02:10:32|0.054262
02:10:33|0.054262
02:10:35|0.054261
02:10:36|0.054265
02:10:38|0.054271
02:10:38|0.054262
02:10:39|0.054262
02:10:41|0.054254
02:10:42|0.054255
02:10:42|0.054252
02:10:44|0.054258
02:10:45|0.054258
02:10:46|0.054258
02:10:47|0.054258
02:10:49|0.054267
02:10:50|0.054267
02:10:52|0.054267
02:10:52|0.054267
02:10:53|0.05426
02:10:55|0.054263
02:10:56|0.054263
02:10:57|0.054263
02:10:58|0.054263
02:10:59|0.054254
02:11:00|0.054254
02:11:07|0.05427
02:11:08|0.05427
02:11:10|0.054266
02:11:10|0.054266
02:11:11|0.054252
02:11:12|0.054265
02:11:13|0.054266
02:11:14|0.054266
02:11:16|0.054266
02:11:16|0.054261
02:11:17|0.054261
02:11:18|0.054262
02:11:19|0.054261
02:11:21|0.054262
02:11:21|0.054262
02:11:22|0.054263
02:11:23|0.054263
02:11:24|0.054263
02:11:25|0.054262
02:11:26|0.054263
02:11:28|0.054267
02:11:29|0.054267
02:11:30|0.054267
02:11:31|0.054262
02:11:33|0.054264
02:11:34|0.054264
02:11:35|0.054272
02:11:35|0.054272
02:11:37|0.054282
02:11:38|0.054282
02:11:39|0.054286
02:11:40|0.054286
02:11:41|0.054286
02:11:42|0.054299
02:11:43|0.054299
02:11:44|0.054298
02:11:45|0.054295
02:11:46|0.054295
02:11:47|0.054295
02:11:48|0.054295
02:11:49|0.054305
02:11:50|0.054318
02:11:51|0.054317
02:11:52|0.054317
02:11:53|0.054311
02:11:55|0.054311
02:11:55|0.05431
02:11:56|0.05431
02:11:57|0.054297
02:11:59|0.054297
02:11:59|0.054297
02:12:00|0.054322
02:12:01|0.054318
02:12:02|0.054318
02:12:03|0.054318
02:12:04|0.054318
02:12:05|0.054313
02:12:06|0.054313
02:12:08|0.054311
02:12:08|0.054308
02:12:10|0.054307
02:12:10|0.054301
02:12:12|0.0543
02:12:13|0.054299
02:12:14|0.054297
02:12:15|0.054311
02:12:16|0.054302
02:12:17|0.054302
02:12:18|0.054308
02:12:19|0.054308
02:12:20|0.054307
02:12:21|0.054307
02:12:22|0.054308
02:12:23|0.054307
02:12:24|0.054307
02:12:25|0.054307
02:12:26|0.054307
02:12:27|0.054307
02:12:28|0.054307
02:12:29|0.054303
02:12:30|0.054303
02:12:31|0.054304
02:12:32|0.054304
02:12:34|0.054303
02:12:34|0.054303
02:12:35|0.0543
02:12:37|0.054298
02:12:38|0.054294
02:12:39|0.054293
02:12:40|0.054301
02:12:41|0.054301
02:12:42|0.054301
02:12:43|0.054302
02:12:44|0.054301
02:12:45|0.0543
02:12:46|0.054301
02:12:47|0.054301
02:12:48|0.054301
02:12:50|0.054304
02:12:51|0.054304
02:12:52|0.054304
02:12:53|0.054304
02:12:54|0.054305
02:12:55|0.054305
02:12:56|0.054305
02:12:57|0.0543
02:12:58|0.054296
02:12:59|0.054302
02:13:00|0.054301
02:13:01|0.054295
02:13:02|0.054293
02:13:03|0.054293
02:13:04|0.054293
02:13:05|0.054293
02:13:06|0.054292
02:13:08|0.054291
02:13:08|0.054291
02:13:09|0.054291
02:13:10|0.05428
02:13:11|0.054271
02:13:12|0.054271
02:13:13|0.054271
02:13:14|0.054271
02:13:15|0.054271
02:13:16|0.054287
02:13:17|0.054282
02:13:18|0.054282
02:13:20|0.054282
02:13:24|0.05428
02:13:25|0.054273
02:13:27|0.054283
02:13:27|0.054283
02:13:29|0.054275
02:13:30|0.054275
02:13:31|0.054273
02:13:32|0.054279
02:13:33|0.054279
02:13:35|0.054279
02:13:35|0.054279
02:13:36|0.054279
02:13:38|0.05428
02:13:39|0.054288
02:13:40|0.054282
02:13:41|0.054287
02:13:42|0.054287
02:13:43|0.054287
02:13:45|0.054292
02:13:46|0.054293
02:13:47|0.054292
02:13:48|0.054301
02:13:49|0.054301
02:13:50|0.054301
02:13:51|0.054295
02:13:52|0.054293
02:13:53|0.054291
02:13:54|0.05429
02:13:55|0.05429
02:13:56|0.054278
02:13:57|0.054294
02:13:58|0.054295
02:13:59|0.054308
02:14:00|0.054295
02:14:01|0.054295
02:14:02|0.054295
02:14:03|0.054295
02:14:05|0.05428
02:14:05|0.054293
02:14:06|0.054288
02:14:08|0.054288
02:14:09|0.054298
02:14:10|0.054298
02:14:11|0.054298
02:14:13|0.054299
02:14:13|0.054299
02:14:14|0.054298
02:14:15|0.054292
02:14:16|0.054292
02:14:17|0.054292
02:14:18|0.05429
02:14:20|0.05429
02:14:20|0.05429
02:14:21|0.054284
02:14:22|0.054284
02:14:23|0.054284
02:14:24|0.054283
02:14:25|0.05428
02:14:26|0.054273
02:14:27|0.054274
02:14:28|0.054275
02:14:30|0.054275
02:14:31|0.054275
02:14:31|0.054275
02:14:32|0.054275
02:14:34|0.054279
02:14:34|0.054288
02:14:35|0.054288
02:14:37|0.054279
02:14:38|0.054279
02:14:39|0.054279
02:14:39|0.054285
02:14:40|0.054285
02:14:42|0.054285
02:14:42|0.054285
02:14:44|0.054268
02:14:45|0.054269
02:14:46|0.054269
02:14:47|0.054276
02:14:48|0.054276
02:14:50|0.054269
02:14:50|0.054266
02:14:51|0.054265
02:14:53|0.054265
02:14:53|0.054265
02:14:55|0.054266
02:14:55|0.054265
02:14:57|0.054266
02:14:57|0.054252
02:14:59|0.054261
02:14:59|0.05426
02:15:00|0.05426
02:15:01|0.05426
02:15:03|0.054265
02:15:03|0.054272
02:15:04|0.05426
02:15:05|0.05426
02:15:06|0.05426
02:15:07|0.054266
02:15:08|0.054266
02:15:10|0.054266
02:15:11|0.054265
02:15:11|0.054254
02:15:12|0.054254
02:15:13|0.054255
02:15:15|0.054255
02:15:16|0.054263
02:15:17|0.054262
02:15:18|0.054262
02:15:19|0.054255
02:15:20|0.054255
02:15:21|0.054259
02:15:22|0.054258
02:15:23|0.054251
02:15:24|0.054252
02:15:25|0.054252
02:15:26|0.054257
02:15:27|0.054258
02:15:28|0.054258
02:15:29|0.054269
02:15:30|0.05427
02:15:31|0.05427
02:15:32|0.05427
02:15:33|0.05427
02:15:34|0.05427
02:15:35|0.05427
02:15:36|0.05427
02:15:37|0.054276
02:15:38|0.054276
02:15:39|0.054269
02:15:40|0.054265
02:15:42|0.05427
02:15:42|0.054263
02:15:43|0.054258
02:15:44|0.054257
02:15:45|0.054257
02:15:46|0.05425
02:15:48|0.054241
02:15:48|0.054233
02:15:50|0.054232
02:15:50|0.054239
02:15:52|0.054233
02:15:53|0.054233
02:15:54|0.054245
02:15:56|0.054237
02:15:56|0.054238
02:15:57|0.054237
02:15:58|0.054239
02:16:00|0.054241
02:16:00|0.054241
02:16:01|0.054241
02:16:03|0.054241
02:16:04|0.054233
02:16:05|0.054233
02:16:05|0.054234
02:16:06|0.054241
02:16:08|0.054248
02:16:09|0.054257
02:16:10|0.054257
02:16:11|0.054252
02:16:12|0.054252
02:16:13|0.054252
02:16:14|0.054252
02:16:15|0.054252
02:16:16|0.054249
02:16:17|0.054246
02:16:18|0.054245
02:16:19|0.05424
02:16:20|0.054239
02:16:21|0.054244
02:16:22|0.054236
02:16:23|0.054236
02:16:24|0.054236
02:16:25|0.054236
02:16:26|0.054236
02:16:27|0.054237
02:16:28|0.054223
02:16:29|0.054224
02:16:31|0.054224
02:16:31|0.054224
02:16:32|0.054223
02:16:34|0.054218
02:16:35|0.054205
02:16:35|0.054201
02:16:36|0.054195
02:16:38|0.054191
02:16:39|0.054191
02:16:40|0.054201
02:16:42|0.054201
02:16:43|0.0542
02:16:44|0.0542
02:16:45|0.054201
02:16:45|0.054203
02:16:47|0.054203
02:16:48|0.054203
02:16:49|0.05421
02:16:50|0.054202
02:16:50|0.054207
02:16:52|0.054204
02:16:54|0.054197
02:16:54|0.054197
02:16:55|0.054203
02:16:56|0.054203
02:16:57|0.054203
02:16:58|0.054203
02:16:59|0.054203
02:17:00|0.054203
02:17:02|0.0542
02:17:03|0.054188
02:17:04|0.054186
02:17:04|0.054186
02:17:05|0.054198
02:17:07|0.05419
02:17:08|0.054185
02:17:09|0.054186
02:17:10|0.054186
02:17:12|0.054195
02:17:13|0.054195
02:17:14|0.054201
02:17:14|0.054191
02:17:16|0.054185
02:17:16|0.054183
02:17:17|0.054181
02:17:18|0.05418
02:17:20|0.05418
02:17:21|0.054174
02:17:22|0.054172
02:17:23|0.054173
02:17:24|0.054173
02:17:25|0.054173
02:17:25|0.054173
02:17:27|0.054173
02:17:27|0.054183
02:17:29|0.054183
02:17:30|0.054167
02:17:31|0.054167
02:17:32|0.054167
02:17:33|0.054167
02:17:34|0.054167
02:17:35|0.054158
02:17:36|0.054158
02:17:37|0.054162
02:17:38|0.054159
02:17:39|0.054159
02:17:41|0.054157
02:17:41|0.054157
02:17:43|0.054152
02:17:44|0.054167
02:17:45|0.054167
02:17:45|0.054167
02:17:46|0.054167
02:17:48|0.054168
02:17:48|0.054179
02:17:49|0.054179
02:17:50|0.054165
02:17:51|0.054165
02:17:53|0.054162
02:17:54|0.054168
02:17:54|0.054168
02:17:56|0.054163
02:17:57|0.054163
02:17:58|0.054163
02:17:59|0.054156
02:18:00|0.05415
02:18:01|0.054159
02:18:03|0.054159
02:18:03|0.054154
02:18:05|0.05416
02:18:06|0.054161
02:18:07|0.05416
02:18:07|0.05416
02:18:09|0.05416
02:18:10|0.054162
02:18:11|0.054161
02:18:12|0.054161
02:18:13|0.054162
02:18:14|0.054162
02:18:15|0.054176
02:18:15|0.054177
02:18:17|0.054193
02:18:17|0.054173
02:18:18|0.054174
02:18:20|0.05417
02:18:20|0.05417
02:18:21|0.05417
02:18:22|0.05417
02:18:24|0.05417
02:18:25|0.054171
02:18:26|0.054172
02:18:27|0.054172
02:18:28|0.054162
02:18:29|0.054163
02:18:30|0.054162
02:18:31|0.054163
02:18:32|0.054163
02:18:33|0.054155
02:18:34|0.05415
02:18:35|0.05415
02:18:36|0.05415
02:18:37|0.05415
02:18:38|0.054158
02:18:39|0.054164
02:18:40|0.054159
02:18:41|0.054158
02:18:42|0.054159
02:18:44|0.054164
02:18:44|0.054164
02:18:46|0.054164
02:18:47|0.054164
02:18:48|0.054164
02:18:49|0.054161
02:18:50|0.054161
02:18:51|0.054161
02:18:52|0.054161
02:18:53|0.054161
02:18:55|0.054161
02:18:56|0.054161
02:18:57|0.054161
02:18:58|0.05416
02:18:59|0.054165
02:19:00|0.054165
02:19:01|0.054168
02:19:02|0.054167
02:19:03|0.054167
02:19:04|0.054171
02:19:05|0.054171
02:19:06|0.054171
02:19:07|0.054165
02:19:08|0.054151
02:19:09|0.054148
02:19:10|0.05414
02:19:11|0.054142
02:19:12|0.054142
02:19:13|0.054152
02:19:14|0.054152
02:19:15|0.054152
02:19:17|0.054142
02:19:17|0.05415
02:19:19|0.054149
02:19:19|0.054149
02:19:21|0.054149
02:19:21|0.054149
02:19:22|0.054155
02:19:23|0.054149
02:19:24|0.054149
02:19:26|0.054149
02:19:26|0.054149
02:19:28|0.05415
02:19:29|0.05415
02:19:29|0.05415
02:19:31|0.054149
02:19:32|0.054144
02:19:32|0.054121
02:19:34|0.054113
02:19:35|0.054114
02:19:36|0.05412
02:19:37|0.054113
02:19:38|0.054112
02:19:39|0.054108
02:19:40|0.054108
02:19:41|0.0541
02:19:42|0.0541
02:19:43|0.054101
02:19:44|0.054101
02:19:46|0.0541
02:19:47|0.054101
02:19:48|0.054101
02:19:49|0.0541
02:19:50|0.054106
02:19:51|0.054105
02:19:52|0.054105
02:19:53|0.054106
02:19:54|0.054106
02:19:55|0.054106
02:19:56|0.054115
02:19:57|0.054107
02:19:58|0.054107
02:20:00|0.054108
02:20:00|0.054108
02:20:02|0.05412
02:20:03|0.054113
02:20:04|0.054113
02:20:06|0.054106
02:20:06|0.054106
02:20:07|0.054106
02:20:09|0.054105
02:20:10|0.054098
02:20:11|0.054098
02:20:12|0.054097
02:20:13|0.054097
02:20:14|0.054098
02:20:15|0.054098
02:20:16|0.054098
02:20:17|0.054097
02:20:18|0.054098
02:20:19|0.054098
02:20:20|0.054098
02:20:22|0.054094
02:20:22|0.054094
02:20:24|0.054093
02:20:25|0.054089
02:20:26|0.054089
02:20:27|0.054089
02:20:28|0.05409
02:20:29|0.05409
02:20:30|0.054104
02:20:31|0.0541
02:20:32|0.054098
02:20:33|0.054099
02:20:34|0.054099
02:20:36|0.054114
02:20:36|0.054114
02:20:37|0.054114
02:20:38|0.054114
02:20:39|0.054114
02:20:41|0.054107
02:20:41|0.054106
02:20:42|0.054107
02:20:43|0.054112
02:20:45|0.054112
02:20:46|0.054107
02:20:48|0.054108
02:20:49|0.054107
02:20:50|0.054108
02:20:51|0.054108
02:20:52|0.054113
02:20:53|0.054113
02:20:54|0.05411
02:20:55|0.05411
02:20:56|0.05411
02:20:57|0.05411
02:20:58|0.05411
02:20:59|0.05411
02:21:00|0.054097
02:21:01|0.054097
02:21:03|0.054097
02:21:03|0.054098
02:21:05|0.054105
02:21:06|0.054106
02:21:07|0.054106
02:21:08|0.054105
02:21:09|0.054099
02:21:10|0.054099
02:21:11|0.0541
02:21:12|0.0541
02:21:13|0.0541
02:21:14|0.05411
02:21:15|0.054106
02:21:16|0.054106
02:21:17|0.054106
02:21:18|0.054104
02:21:20|0.054101
02:21:20|0.054099
02:21:21|0.054104
02:21:22|0.054104
02:21:23|0.0541
02:21:24|0.0541
02:21:26|0.0541
02:21:26|0.0541
02:21:28|0.0541
02:21:29|0.054112
02:21:30|0.054112
02:21:31|0.054112
02:21:31|0.054112
02:21:32|0.054106
02:21:34|0.054107
02:21:35|0.054107
02:21:36|0.054107
02:21:37|0.054107
02:21:38|0.054107
02:21:39|0.054107
02:21:40|0.054109
02:21:41|0.054109
02:21:42|0.054109
02:21:43|0.054109
02:21:44|0.054104
02:21:45|0.054104
02:21:46|0.054104
02:21:47|0.054104
02:21:48|0.054099
02:21:49|0.054099
02:21:50|0.054093
02:21:51|0.054094
02:21:52|0.0541
02:21:53|0.054103
02:21:54|0.054099
02:21:55|0.054099
02:21:56|0.054094
02:21:57|0.054087
02:21:58|0.054087
02:22:00|0.054087
02:22:00|0.054087
02:22:01|0.054087
02:22:02|0.054087
02:22:03|0.054087
02:22:04|0.054091
02:22:05|0.054098
02:22:07|0.054099
02:22:08|0.054098
02:22:09|0.054094
02:22:10|0.054094
02:22:10|0.054094
02:22:12|0.054094
02:22:14|0.054094
02:22:14|0.054098
02:22:16|0.054098
02:22:16|0.054099
02:22:17|0.054092
02:22:18|0.054086
02:22:20|0.054087
02:22:20|0.054087
02:22:22|0.054087
02:22:23|0.054095
02:22:24|0.054092
02:22:25|0.054084
02:22:26|0.054084
02:22:27|0.054081
02:22:28|0.054079
02:22:29|0.054076
02:22:30|0.054076
02:22:31|0.054074
02:22:32|0.054074
02:22:33|0.054075
02:22:34|0.054075
02:22:35|0.054071
02:22:36|0.054071
02:22:37|0.054072
02:22:38|0.054072
02:22:39|0.054072
02:22:40|0.054072
02:22:41|0.054068
02:22:42|0.054069
02:22:43|0.054066
02:22:44|0.054066
02:22:45|0.054066
02:22:47|0.054064
02:22:47|0.05406
02:22:49|0.054056
02:22:50|0.054054
02:22:51|0.054063
02:22:52|0.054063
02:22:53|0.054064
02:22:54|0.054064
02:22:55|0.054064
02:22:56|0.054064
02:22:57|0.054064
02:22:59|0.054053
02:23:00|0.054053
02:23:00|0.054053
02:23:02|0.054053
02:23:03|0.054054
02:23:04|0.054054
02:23:06|0.054054
02:23:06|0.054054
02:23:08|0.054057
02:23:09|0.054057
02:23:10|0.054057
02:23:11|0.054057
02:23:12|0.054053
02:23:13|0.054053
02:23:14|0.054053
02:23:15|0.054053
02:23:16|0.054053
02:23:17|0.054054
02:23:18|0.054056
02:23:19|0.054056
02:23:20|0.054056
02:23:21|0.054056
02:23:22|0.05406
02:23:23|0.05406
02:23:24|0.05406
02:23:25|0.05406
02:23:26|0.054056
02:23:27|0.054052
02:23:28|0.054051
02:23:30|0.054045
02:23:30|0.054046
02:23:32|0.054046
02:23:32|0.054046
02:23:34|0.054046
02:23:34|0.054051
02:23:36|0.054051
02:23:37|0.054059
02:23:38|0.054059
02:23:39|0.054059
02:23:40|0.054059
02:23:41|0.054068
02:23:42|0.054059
02:23:43|0.05406
02:23:45|0.054064
02:23:45|0.054064
02:23:47|0.054064
02:23:47|0.054064
02:23:49|0.054064
02:23:50|0.054064
02:23:52|0.054064
02:23:52|0.054064
02:23:53|0.05406
02:23:55|0.05406
02:23:56|0.054051
02:23:56|0.054047
02:23:58|0.054047
02:24:00|0.05405
02:24:01|0.05405
02:24:02|0.05405
02:24:03|0.054044
02:24:04|0.054044
02:24:05|0.054045
02:24:06|0.054045
02:24:07|0.054045
02:24:08|0.054044
02:24:09|0.054044
02:24:10|0.054045
02:24:10|0.054045
02:24:12|0.054045
02:24:12|0.054045
02:24:14|0.054045
02:24:15|0.054037
02:24:16|0.054037
02:24:17|0.054036
02:24:18|0.054037
02:24:18|0.054037
02:24:20|0.05403
02:24:21|0.054031
02:24:21|0.05403
02:24:23|0.054025
02:24:24|0.054025
02:24:25|0.054026
02:24:26|0.054026
02:24:27|0.054026
02:24:28|0.054025
02:24:29|0.054021
02:24:30|0.054014
02:24:31|0.054001
02:24:32|0.054001
02:24:33|0.054001
02:24:34|0.053999
02:24:35|0.053992
02:24:36|0.053992
02:24:37|0.053991
02:24:38|0.05399
02:24:40|0.053992
02:24:40|0.053992
02:24:42|0.053991
02:24:43|0.05399
02:24:43|0.053986
02:24:44|0.053986
02:24:45|0.053985
02:24:46|0.053981
02:24:48|0.053972
02:24:49|0.053968
02:24:50|0.053965
02:24:51|0.05396
02:24:52|0.05396
02:24:53|0.053957
02:24:54|0.053954
02:24:55|0.053954
02:24:56|0.05394
02:24:57|0.053934
02:24:58|0.053914
02:24:59|0.053913
02:25:00|0.053908
02:25:01|0.053908
02:25:02|0.053904
02:25:04|0.0539
02:25:04|0.053905
02:25:06|0.053921
02:25:06|0.053933
02:25:08|0.05395
02:25:10|0.05396
02:25:11|0.053966
02:25:11|0.053967
02:25:14|0.053967
02:25:14|0.053987
02:25:15|0.053987
02:25:16|0.053987
02:25:17|0.053988
02:25:18|0.053988
02:25:19|0.053988
02:25:20|0.053991
02:25:21|0.053985
02:25:22|0.053988
02:25:23|0.053992
02:25:24|0.053992
02:25:25|0.053996
02:25:26|0.053996
02:25:27|0.054003
02:25:28|0.054009
02:25:29|0.054007
02:25:31|0.054007
02:25:31|0.054007
02:25:32|0.053993
02:25:33|0.053998
02:25:35|0.054007
02:25:35|0.054006
02:25:36|0.053994
02:25:37|0.053995
02:25:39|0.054002
02:25:40|0.054001
02:25:40|0.053998
02:25:42|0.054019
02:25:42|0.054008
02:25:44|0.054009
02:25:45|0.054007
02:25:46|0.054019
02:25:47|0.053992
02:25:47|0.053992
02:25:49|0.053987
02:25:51|0.053979
02:25:51|0.053979
02:25:53|0.053937
02:25:53|0.053912
02:25:55|0.053916
02:25:56|0.053908
02:25:57|0.053917
02:25:58|0.053906
02:26:00|0.053901
02:26:00|0.053901
02:26:01|0.053901
02:26:03|0.053885
02:26:03|0.053874
02:26:05|0.053881
02:26:06|0.053884
02:26:07|0.05391
02:26:08|0.053909
02:26:08|0.053909
02:26:09|0.053909
02:26:11|0.053899
02:26:12|0.0539
02:26:13|0.053899
02:26:14|0.053889
02:26:15|0.053884
02:26:16|0.053882
02:26:17|0.053881
02:26:18|0.053881
02:26:19|0.053846
02:26:20|0.053838
02:26:21|0.053827
02:26:22|0.053805
02:26:23|0.05381
02:26:24|0.053804
02:26:25|0.053816
02:26:26|0.05383
02:26:27|0.053832
02:26:28|0.053832
02:26:29|0.053833
02:26:30|0.053833
02:26:32|0.053817
02:26:32|0.053822
02:26:33|0.053804
02:26:34|0.053817
02:26:35|0.053817
02:26:36|0.053836
02:26:37|0.053827
02:26:38|0.053827
02:26:39|0.053828
02:26:40|0.053839
02:26:42|0.05384
02:26:42|0.053848
02:26:43|0.053852
02:26:45|0.053845
02:26:46|0.053856
02:26:48|0.053861
02:26:48|0.053861
02:26:50|0.053862
02:26:51|0.053871
02:26:52|0.053854
02:26:54|0.053853
02:26:55|0.053854
02:26:56|0.053869
02:26:57|0.053869
02:26:58|0.053869
02:26:59|0.053865
02:27:00|0.053861
02:27:02|0.053862
02:27:03|0.053856
02:27:03|0.053856
02:27:04|0.05386
02:27:06|0.05385
02:27:06|0.05387
02:27:07|0.05387
02:27:09|0.053859
02:27:10|0.053859
02:27:11|0.053859
02:27:12|0.053884
02:27:13|0.053886
02:27:14|0.053881
02:27:15|0.053888
02:27:16|0.053894
02:27:17|0.053899
02:27:19|0.0539
02:27:20|0.053901
02:27:20|0.053893
02:27:21|0.053878
02:27:23|0.053862
02:27:23|0.05388
02:27:24|0.053884
02:27:25|0.053883
02:27:26|0.053879
02:27:27|0.053874
02:27:28|0.053867
02:27:30|0.053867
02:27:30|0.053847
02:27:31|0.053846
02:27:32|0.053846
02:27:33|0.053837
02:27:34|0.053847
02:27:36|0.05385
02:27:36|0.053843
02:27:38|0.053843
02:27:39|0.053859
02:27:40|0.05386
02:27:41|0.05386
02:27:42|0.053869
02:27:43|0.053879
02:27:44|0.053882
02:27:45|0.053882
02:27:46|0.053882
02:27:47|0.053873
02:27:48|0.053856
02:27:49|0.053839
02:27:50|0.053834
02:27:52|0.053822
02:27:52|0.053833
02:27:54|0.053853
02:27:55|0.053841
02:27:56|0.053841
02:27:57|0.053826
02:27:58|0.053816
02:27:59|0.053818
02:28:00|0.053828
02:28:01|0.053828
02:28:02|0.053828
02:28:03|0.053829
02:28:04|0.053829
02:28:05|0.053838
02:28:06|0.053824
02:28:07|0.053824
02:28:08|0.053825
02:28:09|0.053814
02:28:11|0.053814
02:28:12|0.05381
02:28:13|0.053802
02:28:14|0.053801
02:28:15|0.053801
02:28:16|0.053801
02:28:17|0.053797
02:28:18|0.0538
02:28:19|0.0538
02:28:20|0.053794
02:28:21|0.053791
02:28:22|0.053789
02:28:23|0.053787
02:28:24|0.053787
02:28:25|0.053796
02:28:26|0.053796
02:28:27|0.053795
02:28:28|0.053795
02:28:29|0.0538
02:28:30|0.053791
02:28:32|0.053787
02:28:32|0.053786
02:28:33|0.053786
02:28:34|0.053789
02:28:35|0.053787
02:28:37|0.053786
02:28:37|0.053794
02:28:39|0.053801
02:28:40|0.053812
02:28:40|0.053813
02:28:42|0.053807
02:28:42|0.053806
02:28:43|0.053802
02:28:44|0.053796
02:28:45|0.053785
02:28:46|0.053777
02:28:48|0.053765
02:28:49|0.053757
02:28:50|0.05374
02:28:50|0.053726
02:28:52|0.053743
02:28:54|0.053756
02:28:54|0.053754
02:28:55|0.053737
02:28:56|0.053729
02:28:58|0.053692
02:28:59|0.053709
02:29:00|0.053683
02:29:01|0.0537
02:29:02|0.053706
02:29:02|0.053705
02:29:04|0.053706
02:29:06|0.053718
02:29:06|0.053717
02:29:07|0.053728
02:29:09|0.053729
02:29:10|0.053723
02:29:10|0.053724
02:29:12|0.053706
02:29:14|0.053705
02:29:14|0.053705
02:29:16|0.053692
02:29:17|0.053691
02:29:17|0.053691
02:29:18|0.053691
02:29:19|0.053713
02:29:21|0.053706
02:29:22|0.053713
02:29:23|0.05369
02:29:24|0.053714
02:29:25|0.053713
02:29:26|0.053716
02:29:27|0.053716
02:29:28|0.053714
02:29:29|0.053714
02:29:30|0.053718
02:29:31|0.053723
02:29:32|0.053723
02:29:33|0.053723
02:29:34|0.053715
02:29:36|0.053712
02:29:36|0.053713
02:29:37|0.053713
02:29:38|0.053731
02:29:40|0.053719
02:29:41|0.053714
02:29:42|0.053706
02:29:42|0.053698
02:29:43|0.053696
02:29:45|0.053695
02:29:45|0.053674
02:29:46|0.053666
02:29:47|0.053695
02:29:48|0.053677
02:29:50|0.05366
02:29:50|0.053653
02:29:51|0.053636
02:29:52|0.053597
02:29:54|0.053586
02:29:55|0.053593
02:29:57|0.053627
02:29:57|0.053613
02:29:59|0.053612
02:30:00|0.053619
02:30:01|0.053617
02:30:02|0.05365
02:30:03|0.053648
02:30:04|0.053647
02:30:05|0.053651
02:30:06|0.053637
02:30:07|0.053641
02:30:08|0.053633
02:30:10|0.053632
02:30:10|0.053633
02:30:11|0.05361
02:30:12|0.053622
02:30:14|0.053619
02:30:14|0.053602
02:30:16|0.053606
02:30:17|0.053608
02:30:18|0.053586
02:30:18|0.053589
02:30:19|0.053568
02:30:21|0.053566
02:30:22|0.053557
02:30:23|0.053565
02:30:24|0.053565
02:30:25|0.053575
02:30:26|0.053588
02:30:27|0.0536
02:30:28|0.053594
02:30:29|0.053523
02:30:30|0.053541
02:30:31|0.053546
02:30:32|0.053547
02:30:33|0.05354
02:30:34|0.053543
02:30:35|0.053541
02:30:37|0.053541
02:30:38|0.05358
02:30:39|0.053579
02:30:40|0.05358
02:30:40|0.053582
02:30:42|0.053584
02:30:43|0.053587
02:30:44|0.053582
02:30:45|0.053582
02:30:46|0.053586
02:30:47|0.053591
02:30:48|0.05359
02:30:49|0.053578
02:30:50|0.053573
02:30:51|0.053588
02:30:52|0.053583
02:30:54|0.053584
02:30:55|0.053592
02:30:55|0.053608
02:30:57|0.053643
02:30:58|0.053661
02:31:00|0.053659
02:31:01|0.05372
02:31:03|0.053699
02:31:03|0.053691
02:31:04|0.053703
02:31:05|0.053677
02:31:06|0.053694
02:31:07|0.053684
02:31:08|0.053697
02:31:09|0.053698
02:31:10|0.053695
02:31:12|0.053685
02:31:14|0.053686
02:31:14|0.053686
02:31:16|0.053701
02:31:17|0.053687
02:31:18|0.053682
02:31:20|0.053697
02:31:20|0.053708
02:31:22|0.053719
02:31:23|0.053727
02:31:24|0.053739
02:31:25|0.053718
02:31:26|0.053718
02:31:27|0.053709
02:31:29|0.053709
02:31:30|0.053713
02:31:30|0.053713
02:31:32|0.053732
02:31:33|0.053742
02:31:33|0.053743
02:31:34|0.053735
02:31:35|0.053744
02:31:36|0.053746
02:31:37|0.053747
02:31:38|0.05375
02:31:39|0.053736
02:31:41|0.053735
02:31:42|0.053745
02:31:43|0.053753
02:31:44|0.053752
02:31:45|0.053755
02:31:46|0.053742
02:31:47|0.053763
02:31:48|0.053757
02:31:49|0.053758
02:31:50|0.053763
02:31:51|0.053762
02:31:52|0.053754
02:31:53|0.05377
02:31:54|0.05376
02:31:55|0.053767
02:31:57|0.053751
02:31:58|0.053744
02:31:59|0.053743
02:32:00|0.053737
02:32:01|0.053743
02:32:02|0.053744
02:32:03|0.053744
02:32:04|0.053746
02:32:05|0.053747
02:32:06|0.053746
02:32:07|0.053746
02:32:09|0.053747
02:32:09|0.053746
02:32:10|0.05374
02:32:11|0.053745
02:32:12|0.053746
02:32:14|0.053747
02:32:14|0.053748
02:32:16|0.053761
02:32:17|0.053761
02:32:18|0.053761
02:32:19|0.053765
02:32:20|0.053759
02:32:20|0.053759
02:32:23|0.053759
02:32:23|0.053756
02:32:25|0.053743
02:32:25|0.053744
02:32:26|0.053749
02:32:28|0.053745
02:32:28|0.05375
02:32:29|0.053742
02:32:31|0.053742
02:32:32|0.053748
02:32:33|0.053748
02:32:34|0.053754
02:32:34|0.053754
02:32:35|0.053757
02:32:36|0.053756
02:32:38|0.053757
02:32:39|0.053759
02:32:40|0.053759
02:32:41|0.053756
02:32:41|0.053751
02:32:43|0.05375
02:32:44|0.05375
02:32:45|0.05375
02:32:46|0.05375
02:32:47|0.05375
02:32:47|0.053744
02:32:49|0.053744
02:32:50|0.053744
02:32:51|0.053745
02:32:52|0.053745
02:32:53|0.053745
02:32:53|0.053745
02:32:55|0.053745
02:32:56|0.053744
02:32:57|0.053744
02:32:59|0.053744
02:32:59|0.053745
02:33:01|0.053745
02:33:01|0.053754
02:33:02|0.053754
02:33:03|0.053761
02:33:04|0.053761
02:33:05|0.053761
02:33:06|0.053727
02:33:09|0.053717
02:33:09|0.053715
02:33:10|0.053709
02:33:11|0.053709
02:33:12|0.053709
02:33:13|0.05371
02:33:14|0.053709
02:33:15|0.05371
02:33:17|0.053722
02:33:18|0.053722
02:33:19|0.053709
02:33:20|0.053703
02:33:21|0.053703
02:33:22|0.053704
02:33:23|0.053704
02:33:24|0.053704
02:33:25|0.053703
02:33:26|0.053703
02:33:27|0.053703
02:33:28|0.053704
02:33:29|0.053695
02:33:30|0.053696
02:33:31|0.053696
02:33:32|0.053701
02:33:33|0.053709
02:33:34|0.053708
02:33:35|0.053708
02:33:36|0.053709
02:33:37|0.053709
02:33:38|0.053709
02:33:39|0.053701
02:33:40|0.053701
02:33:41|0.053702
02:33:42|0.053702
02:33:43|0.053708
02:33:44|0.053721
02:33:45|0.053721
02:33:46|0.053728
02:33:47|0.053735
02:33:49|0.053736
02:33:49|0.053733
02:33:51|0.053733
02:33:51|0.053746
02:33:52|0.053738
02:33:54|0.053738
02:33:55|0.053763
02:33:55|0.053768
02:33:57|0.053759
02:33:58|0.053757
02:33:59|0.053757
02:34:00|0.053757
02:34:02|0.053757
02:34:03|0.053767
02:34:04|0.053745
02:34:05|0.053757
02:34:05|0.053757
02:34:06|0.053758
02:34:07|0.053761
02:34:09|0.053761
02:34:10|0.053761
02:34:16|0.05376
02:34:17|0.053752
02:34:18|0.053759
02:34:19|0.053757
02:34:20|0.053762
02:34:21|0.053761
02:34:22|0.053754
02:34:23|0.053748
02:34:24|0.053745
02:34:25|0.053745
02:34:26|0.053741
02:34:27|0.05374
02:34:28|0.05374
02:34:29|0.05374
02:34:30|0.053736
02:34:31|0.053743
02:34:32|0.053743
02:34:34|0.053735
02:34:34|0.053735
02:34:36|0.053736
02:34:37|0.053735
02:34:37|0.053742
02:34:39|0.053752
02:34:40|0.053752
02:34:41|0.05375
02:34:42|0.053759
02:34:43|0.053759
02:34:44|0.053742
02:34:45|0.053742
02:34:46|0.053748
02:34:47|0.053748
02:34:48|0.053748
02:34:49|0.053749
02:34:51|0.053748
02:34:52|0.053749
02:34:52|0.053749
02:34:54|0.053749
02:34:54|0.053748
02:34:56|0.053752
02:34:56|0.053747
02:34:58|0.053754
02:34:59|0.053754
02:34:59|0.053754
02:35:01|0.053741
02:35:02|0.053735
02:35:04|0.053744
02:35:05|0.053745
02:35:06|0.053745
02:35:07|0.053752
02:35:07|0.053764
02:35:09|0.053768
02:35:10|0.053768
02:35:11|0.05377
02:35:12|0.053772
02:35:13|0.053777
02:35:14|0.053779
02:35:15|0.053773
02:35:16|0.053772
02:35:17|0.05378
02:35:18|0.053775
02:35:19|0.053768
02:35:20|0.053773
02:35:21|0.053773
02:35:22|0.053773
02:35:23|0.053773
02:35:24|0.053774
02:35:25|0.053777
02:35:26|0.053777
02:35:27|0.053771
02:35:28|0.053766
02:35:29|0.053765
02:35:30|0.053755
02:35:31|0.053766
02:35:32|0.053766
02:35:33|0.053766
02:35:34|0.053766
02:35:35|0.053765
02:35:36|0.053753
02:35:37|0.053741
02:35:38|0.053735
02:35:39|0.053734
02:35:41|0.053741
02:35:41|0.053741
02:35:42|0.053736
02:35:43|0.053736
02:35:45|0.053735
02:35:46|0.053736
02:35:47|0.053741
02:35:47|0.053741
02:35:49|0.053742
02:35:50|0.053746
02:35:51|0.053754
02:35:52|0.053754
02:35:53|0.053757
02:35:54|0.053756
02:35:55|0.053756
02:35:56|0.053756
02:35:57|0.053756
02:35:58|0.053757
02:36:00|0.053769
02:36:01|0.053769
02:36:01|0.053757
02:36:03|0.053753
02:36:04|0.053778
02:36:04|0.053757
02:36:06|0.053773
02:36:13|0.053787
02:36:15|0.053787
02:36:15|0.053787
02:36:16|0.053787
02:36:17|0.053786
02:36:19|0.053786
02:36:19|0.053786
02:36:21|0.053782
02:36:21|0.053789
02:36:23|0.053775
02:36:24|0.053776
02:36:26|0.053783
02:36:26|0.053783
02:36:27|0.053768
02:36:28|0.053768
02:36:30|0.053768
02:36:31|0.053768
02:36:32|0.053761
02:36:33|0.053773
02:36:34|0.053773
02:36:35|0.053772
02:36:36|0.053755
02:36:37|0.053754
02:36:38|0.053752
02:36:39|0.053758
02:36:40|0.053759
02:36:41|0.053759
02:36:42|0.053759
02:36:43|0.053758
02:36:44|0.053761
02:36:45|0.053761
02:36:46|0.053769
02:36:47|0.053761
02:36:48|0.053747
02:36:49|0.053753
02:36:50|0.053753
02:36:51|0.053754
02:36:53|0.053754
02:36:53|0.053754
02:36:55|0.053754
02:36:55|0.053754
02:36:57|0.053754
02:36:58|0.05375
02:36:58|0.053746
02:37:00|0.053747
02:37:01|0.053746
02:37:02|0.053746
02:37:04|0.05375
02:37:04|0.05375
02:37:06|0.053757
02:37:06|0.053757
02:37:07|0.053756
02:37:09|0.053757
02:37:10|0.053763
02:37:11|0.053763
02:37:12|0.053764
02:37:13|0.053769
02:37:15|0.053769
02:37:16|0.053764
02:37:17|0.053752
02:37:17|0.053774
02:37:19|0.053775
02:37:20|0.053785
02:37:21|0.053785
02:37:22|0.053785
02:37:23|0.053785
02:37:24|0.053784
02:37:25|0.053777
02:37:26|0.053777
02:37:27|0.053777
02:37:28|0.053778
02:37:29|0.05377
02:37:31|0.05377
02:37:31|0.05377
02:37:33|0.053793
02:37:33|0.053785
02:37:35|0.053788
02:37:36|0.053792
02:37:37|0.05378
02:37:39|0.05378
02:37:39|0.053788
02:37:41|0.053793
02:37:42|0.053802
02:37:43|0.053802
02:37:43|0.053802
02:37:44|0.053803
02:37:46|0.053803
02:37:46|0.053803
02:37:48|0.053803
02:37:49|0.053806
02:37:50|0.053822
02:37:51|0.053819
02:37:52|0.053819
02:37:53|0.053819
02:37:54|0.053813
02:37:55|0.053813
02:37:56|0.053813
02:37:57|0.053814
02:37:58|0.053818
02:37:59|0.053818
02:38:01|0.053819
02:38:01|0.053821
02:38:03|0.053824
02:38:05|0.053825
02:38:05|0.053826
02:38:06|0.053826
02:38:07|0.053826
02:38:08|0.05382
02:38:09|0.053819
02:38:11|0.053812
02:38:11|0.053805
02:38:13|0.053805
02:38:14|0.053806
02:38:16|0.05381
02:38:16|0.053806
02:38:18|0.053802
02:38:19|0.053807
02:38:20|0.053806
02:38:21|0.053798
02:38:22|0.053805
02:38:23|0.053805
02:38:24|0.053805
02:38:25|0.053809
02:38:26|0.053809
02:38:28|0.05381
02:38:28|0.053816
02:38:30|0.053813
02:38:30|0.053813
02:38:31|0.053813
02:38:32|0.0538
02:38:34|0.053805
02:38:34|0.053805
02:38:36|0.053801
02:38:36|0.053801
02:38:38|0.0538
02:38:38|0.0538
02:38:39|0.053801
02:38:41|0.053789
02:38:42|0.053777
02:38:42|0.053777
02:38:44|0.053777
02:38:45|0.05377
02:38:46|0.05377
02:38:47|0.053782
02:38:47|0.053776
02:38:49|0.053775
02:38:50|0.053775
02:38:52|0.053775
02:38:53|0.053767
02:38:54|0.053782
02:38:55|0.053782
02:38:56|0.053781
02:38:58|0.053781
02:38:58|0.053782
02:38:59|0.053781
02:39:00|0.053782
02:39:01|0.053772
02:39:02|0.053772
02:39:03|0.053777
02:39:04|0.053778
02:39:05|0.053778
02:39:06|0.053783
02:39:08|0.053782
02:39:09|0.053783
02:39:10|0.053783
02:39:12|0.053782
02:39:12|0.053782
02:39:14|0.053789
02:39:14|0.053789
02:39:15|0.053785
02:39:16|0.05378
02:39:18|0.05378
02:39:19|0.05378
02:39:20|0.05378
02:39:21|0.053775
02:39:22|0.053774
02:39:24|0.053774
02:39:24|0.053762
02:39:26|0.053762
02:39:27|0.053762
02:39:27|0.053767
02:39:29|0.053767
02:39:30|0.053767
02:39:31|0.053768
02:39:32|0.053768
02:39:33|0.05376
02:39:34|0.053752
02:39:36|0.053752
02:39:36|0.053753
02:39:38|0.053753
02:39:38|0.053752
02:39:39|0.053752
02:39:40|0.053752
02:39:41|0.053752
02:39:42|0.053752
02:39:44|0.053752
02:39:44|0.053751
02:39:45|0.053751
02:39:47|0.053751
02:39:48|0.05375
02:39:49|0.05375
02:39:50|0.053751
02:39:51|0.053751
02:39:53|0.053751
02:39:53|0.053751
02:39:54|0.053752
02:39:55|0.053752
02:39:56|0.053752
02:39:57|0.053757
02:39:58|0.053752
02:39:59|0.053753
02:40:00|0.05376
02:40:01|0.05376
02:40:03|0.05376
02:40:04|0.05376
02:40:05|0.053765
02:40:06|0.053773
02:40:07|0.053773
02:40:08|0.053783
02:40:10|0.053774
02:40:11|0.053774
02:40:11|0.053773
02:40:13|0.053754
02:40:14|0.053754
02:40:15|0.053755
02:40:16|0.053755
02:40:17|0.053755
02:40:18|0.053755
02:40:19|0.053755
02:40:20|0.053755
02:40:21|0.053755
02:40:22|0.05376
02:40:23|0.05376
02:40:24|0.05375
02:40:25|0.05375
02:40:26|0.053756
02:40:27|0.053759
02:40:29|0.053759
02:40:30|0.053759
02:40:30|0.053752
02:40:31|0.053753
02:40:33|0.053762
02:40:34|0.053762
02:40:35|0.053761
02:40:36|0.053769
02:40:37|0.053769
02:40:38|0.053755
02:40:39|0.053754
02:40:40|0.053755
02:40:41|0.053755
02:40:42|0.053757
02:40:43|0.053767
02:40:44|0.053767
02:40:45|0.053765
02:40:46|0.053765
02:40:47|0.053773
02:40:48|0.053781
02:40:49|0.053772
02:40:50|0.053772
02:40:51|0.053772
02:40:52|0.053772
02:40:53|0.053772
02:40:54|0.053772
02:40:55|0.053768
02:40:56|0.053768
02:40:57|0.053765
02:40:58|0.053766
02:40:59|0.053766
02:40:59|0.053766
02:41:01|0.053765
02:41:02|0.053762
02:41:03|0.053761
02:41:04|0.053762
02:41:05|0.053761
02:41:06|0.053765
02:41:07|0.053764
02:41:08|0.053764
02:41:09|0.053764
02:41:10|0.053765
02:41:11|0.053764
02:41:12|0.053761
02:41:13|0.053761
02:41:15|0.053761
02:41:15|0.053755
02:41:16|0.053762
02:41:17|0.053762
02:41:19|0.053764
02:41:20|0.053764
02:41:21|0.053771
02:41:21|0.053771
02:41:23|0.053771
02:41:25|0.053771
02:41:25|0.053771
02:41:26|0.053771
02:41:27|0.053771
02:41:28|0.053771
02:41:29|0.053771
02:41:30|0.053771
02:41:32|0.053769
02:41:33|0.053769
02:41:34|0.053769
02:41:35|0.053771
02:41:36|0.053771
02:41:37|0.053766
02:41:38|0.053776
02:41:39|0.053786
02:41:40|0.053787
02:41:41|0.053776
02:41:42|0.053784
02:41:43|0.053784
02:41:44|0.053784
02:41:45|0.053784
02:41:46|0.053797
02:41:47|0.053796
02:41:48|0.053808
02:41:49|0.053807
02:41:50|0.053808
02:41:51|0.053808
02:41:52|0.053815
02:41:53|0.053814
02:41:54|0.053814
02:41:55|0.053806
02:41:56|0.053806
02:41:57|0.053812
02:41:58|0.053794
02:41:59|0.053794
02:42:00|0.053803
02:42:01|0.053803
02:42:02|0.053804
02:42:03|0.053813
02:42:04|0.053801
02:42:05|0.053799
02:42:07|0.053799
02:42:07|0.053799
02:42:08|0.053799
02:42:10|0.053799
02:42:10|0.053799
02:42:12|0.053803
02:42:14|0.053809
02:42:14|0.053809
02:42:15|0.053817
02:42:16|0.053794
02:42:18|0.053797
02:42:19|0.053807
02:42:19|0.053807
02:42:21|0.053807
02:42:22|0.053807
02:42:23|0.053812
02:42:24|0.053813
02:42:25|0.053813
02:42:26|0.053813
02:42:27|0.053813
02:42:28|0.053812
02:42:29|0.053808
02:42:30|0.053808
02:42:31|0.053808
02:42:33|0.053809
02:42:33|0.053808
02:42:34|0.053808
02:42:35|0.053808
02:42:36|0.053804
02:42:37|0.053804
02:42:38|0.053799
02:42:39|0.053799
02:42:41|0.053794
02:42:42|0.053794
02:42:43|0.053793
02:42:44|0.053794
02:42:45|0.053794
02:42:46|0.053793
02:42:47|0.053794
02:42:48|0.053794
02:42:49|0.053794
02:42:50|0.053798
02:42:51|0.053798
02:42:52|0.053804
02:42:53|0.053804
02:42:54|0.053789
02:42:55|0.053789
02:42:56|0.05379
02:42:57|0.05379
02:42:58|0.053789
02:42:59|0.053798
02:43:00|0.053798
02:43:01|0.053798
02:43:02|0.053785
02:43:03|0.053783
02:43:04|0.053789
02:43:05|0.053789
02:43:07|0.053789
02:43:07|0.053789
02:43:08|0.05379
02:43:10|0.05379
02:43:10|0.053799
02:43:12|0.053799
02:43:12|0.053799
02:43:13|0.053799
02:43:15|0.053799
02:43:16|0.053797
02:43:16|0.0538
02:43:18|0.053797
02:43:19|0.053796
02:43:19|0.053796
02:43:20|0.053797
02:43:21|0.053791
02:43:23|0.05378
02:43:24|0.053787
02:43:24|0.053787
02:43:26|0.053795
02:43:27|0.053795
02:43:28|0.053801
02:43:29|0.053801
02:43:30|0.053808
02:43:31|0.053802
02:43:32|0.053802
02:43:33|0.053802
02:43:34|0.053803
02:43:36|0.053803
02:43:37|0.053808
02:43:38|0.053808
02:43:38|0.053808
02:43:40|0.053808
02:43:41|0.053808
02:43:42|0.053808
02:43:43|0.053823
02:43:44|0.053823
02:43:45|0.053817
02:43:46|0.053817
02:43:47|0.053814
02:43:47|0.053813
02:43:49|0.053843
02:43:50|0.053838
02:43:50|0.053844
02:43:52|0.053843
02:43:52|0.053843
02:43:54|0.053843
02:43:55|0.053843
02:43:56|0.053843
02:43:57|0.053842
02:43:58|0.05384
02:43:59|0.053849
02:44:00|0.053852
02:44:01|0.053852
02:44:02|0.053852
02:44:03|0.053853
02:44:05|0.053852
02:44:05|0.053852
02:44:07|0.053852
02:44:08|0.053853
02:44:09|0.053868
02:44:10|0.053873
02:44:11|0.053887
02:44:12|0.053893
02:44:13|0.053893
02:44:15|0.053893
02:44:15|0.053905
02:44:16|0.053903
02:44:17|0.053903
02:44:19|0.053888
02:44:19|0.053903
02:44:20|0.053892
02:44:21|0.053892
02:44:23|0.053901
02:44:24|0.053895
02:44:25|0.053895
02:44:25|0.053895
02:44:26|0.053891
02:44:28|0.0539
02:44:28|0.053885
02:44:30|0.053887
02:44:31|0.053881
02:44:32|0.053867
02:44:33|0.053862
02:44:33|0.053853
02:44:34|0.053853
02:44:36|0.053843
02:44:37|0.053843
02:44:37|0.053844
02:44:38|0.053844
02:44:40|0.053838
02:44:40|0.053849
02:44:41|0.053861
02:44:43|0.053863
02:44:44|0.053843
02:44:44|0.053854
02:44:45|0.053853
02:44:47|0.053846
02:44:48|0.053845
02:44:49|0.053845
02:44:49|0.053846
02:44:51|0.053846
02:44:51|0.053845
02:44:52|0.053852
02:44:53|0.053857
02:44:54|0.05385
02:44:56|0.053851
02:44:57|0.053851
02:44:58|0.053865
02:44:58|0.053864
02:44:59|0.053871
02:45:00|0.053883
02:45:02|0.053884
02:45:03|0.053884
02:45:04|0.053883
02:45:05|0.053871
02:45:07|0.053874
02:45:08|0.053874
02:45:08|0.053875
02:45:10|0.053883
02:45:11|0.053883
02:45:12|0.053883
02:45:13|0.053886
02:45:15|0.053878
02:45:15|0.053869
02:45:17|0.053869
02:45:18|0.053869
02:45:19|0.053883
02:45:20|0.053883
02:45:21|0.053883
02:45:22|0.053889
02:45:23|0.053888
02:45:24|0.053888
02:45:25|0.053883
02:45:26|0.053882
02:45:26|0.053893
02:45:28|0.053882
02:45:29|0.053882
02:45:30|0.053877
02:45:31|0.053882
02:45:32|0.053877
02:45:33|0.053889
02:45:34|0.053867
02:45:35|0.053871
02:45:36|0.053866
02:45:37|0.053866
02:45:38|0.053866
02:45:39|0.053866
02:45:40|0.053861
02:45:41|0.053861
02:45:42|0.053861
02:45:43|0.053861
02:45:44|0.053861
02:45:45|0.053842
02:45:46|0.053841
02:45:47|0.053841
02:45:48|0.053841
02:45:50|0.053842
02:45:51|0.053847
02:45:52|0.053846
02:45:53|0.053839
02:45:53|0.053839
02:45:55|0.053839
02:45:55|0.053833
02:45:56|0.053827
02:45:57|0.053827
02:45:58|0.053831
02:46:00|0.053831
02:46:00|0.053831
02:46:02|0.053831
02:46:03|0.053831
02:46:04|0.053824
02:46:05|0.053824
02:46:05|0.053824
02:46:07|0.053833
02:46:07|0.053833
02:46:09|0.053833
02:46:10|0.053842
02:46:12|0.053843
02:46:13|0.053843
02:46:14|0.053851
02:46:14|0.053844
02:46:16|0.053845
02:46:16|0.053845
02:46:18|0.053844
02:46:19|0.053866
02:46:20|0.053866
02:46:21|0.053867
02:46:22|0.053867
02:46:23|0.053858
02:46:24|0.053858
02:46:25|0.053853
02:46:26|0.053853
02:46:28|0.053853
02:46:28|0.053858
02:46:30|0.053858
02:46:31|0.053858
02:46:32|0.053859
02:46:32|0.053859
02:46:33|0.053859
02:46:35|0.05386
02:46:36|0.05386
02:46:36|0.053859
02:46:37|0.053859
02:46:39|0.053856
02:46:40|0.053855
02:46:41|0.053855
02:46:42|0.053853
02:46:43|0.053842
02:46:44|0.053842
02:46:45|0.053842
02:46:46|0.053847
02:46:47|0.053853
02:46:48|0.053862
02:46:49|0.053862
02:46:50|0.053862
02:46:51|0.053862
02:46:52|0.053862
02:46:53|0.053862
02:46:54|0.053862
02:46:55|0.053871
02:46:56|0.053871
02:46:58|0.053857
02:46:59|0.053857
02:46:59|0.053857
02:47:01|0.053858
02:47:01|0.053857
02:47:02|0.053857
02:47:03|0.053857
02:47:04|0.053857
02:47:05|0.053857
02:47:06|0.053858
02:47:07|0.053858
02:47:09|0.053858
02:47:10|0.053864
02:47:12|0.053858
02:47:13|0.053865
02:47:14|0.053859
02:47:15|0.053859
02:47:16|0.053869
02:47:17|0.05386
02:47:19|0.053864
02:47:20|0.053867
02:47:21|0.053867
02:47:22|0.053865
02:47:23|0.053865
02:47:23|0.053865
02:47:24|0.053866
02:47:26|0.053889
02:47:27|0.053889
02:47:28|0.053892
02:47:29|0.05388
02:47:30|0.053888
02:47:31|0.053888
02:47:32|0.053884
02:47:33|0.053884
02:47:34|0.053868
02:47:35|0.053868
02:47:36|0.053868
02:47:37|0.05386
02:47:38|0.05386
02:47:39|0.05386
02:47:41|0.053851
02:47:42|0.053851
02:47:42|0.053839
02:47:43|0.053839
02:47:44|0.053839
02:47:46|0.053855
02:47:48|0.053855
02:47:49|0.053872
02:47:50|0.053868
02:47:51|0.053869
02:47:52|0.053873
02:47:53|0.053877
02:47:54|0.053877
02:47:55|0.053877
02:47:56|0.05387
02:47:57|0.053862
02:47:58|0.053862
02:47:59|0.053861
02:48:00|0.053861
02:48:01|0.053861
02:48:02|0.053847
02:48:03|0.053844
02:48:04|0.053844
02:48:05|0.053837
02:48:06|0.053837
02:48:08|0.053836
02:48:08|0.053836
02:48:09|0.053824
02:48:11|0.053813
02:48:12|0.053817
02:48:13|0.053818
02:48:15|0.053836
02:48:15|0.053847
02:48:17|0.053849
02:48:18|0.053849
02:48:18|0.05386
02:48:19|0.053867
02:48:21|0.053866
02:48:22|0.053867
02:48:23|0.053866
02:48:24|0.053866
02:48:25|0.053853
02:48:26|0.053852
02:48:27|0.053852
02:48:29|0.053848
02:48:30|0.053848
02:48:30|0.053849
02:48:32|0.053849
02:48:33|0.053849
02:48:34|0.05385
02:48:35|0.053841
02:48:36|0.053841
02:48:37|0.053846
02:48:38|0.053845
02:48:39|0.053846
02:48:40|0.053845
02:48:41|0.053845
02:48:42|0.053846
02:48:43|0.053846
02:48:44|0.053853
02:48:45|0.053852
02:48:46|0.053852
02:48:47|0.053862
02:48:48|0.053856
02:48:49|0.053847
02:48:50|0.053855
02:48:51|0.053862
02:48:52|0.053857
02:48:53|0.053857
02:48:54|0.053857
02:48:55|0.053857
02:48:56|0.053865
02:48:57|0.053865
02:48:59|0.053865
02:48:59|0.053865
02:49:00|0.053865
02:49:02|0.053867
02:49:03|0.053867
02:49:04|0.053864
02:49:04|0.053857
02:49:06|0.053857
02:49:07|0.053856
02:49:08|0.053856
02:49:09|0.053856
02:49:10|0.053856
02:49:11|0.053857
02:49:12|0.053864
02:49:13|0.053864
02:49:14|0.053864
02:49:15|0.053864
02:49:16|0.053864
02:49:16|0.053864
02:49:18|0.053864
02:49:19|0.053864
02:49:20|0.053864
02:49:21|0.053864
02:49:22|0.053858
02:49:22|0.053858
02:49:24|0.053858
02:49:25|0.053858
02:49:26|0.053858
02:49:27|0.053857
02:49:29|0.053856
02:49:29|0.053856
02:49:30|0.053856
02:49:31|0.053857
02:49:32|0.053864
02:49:33|0.053862
02:49:34|0.053862
02:49:35|0.053887
02:49:36|0.053883
02:49:37|0.05389
02:49:38|0.053885
02:49:39|0.053883
02:49:40|0.053883
02:49:41|0.053883
02:49:42|0.053883
02:49:43|0.053883
02:49:45|0.053883
02:49:45|0.053882
02:49:46|0.053882
02:49:48|0.053882
02:49:49|0.053875
02:49:50|0.053875
02:49:50|0.053875
02:49:52|0.053875
02:49:52|0.053875
02:49:53|0.053875
02:49:55|0.053869
02:49:56|0.053868
02:49:56|0.053868
02:49:58|0.053868
02:49:59|0.053868
02:49:59|0.053868
02:50:01|0.053868
02:50:02|0.053867
02:50:03|0.053867
02:50:04|0.053867
02:50:06|0.053865
02:50:08|0.053846
02:50:08|0.053852
02:50:09|0.053852
02:50:11|0.053852
02:50:12|0.053851
02:50:13|0.053852
02:50:13|0.053858
02:50:15|0.053858
02:50:17|0.053858
02:50:18|0.053857
02:50:19|0.053857
02:50:19|0.053853
02:50:20|0.053859
02:50:22|0.053859
02:50:22|0.053859
02:50:23|0.053859
02:50:24|0.053859
02:50:25|0.053861
02:50:26|0.053851
02:50:28|0.053856
02:50:29|0.053856
02:50:29|0.053856
02:50:31|0.053857
02:50:31|0.053857
02:50:33|0.053865
02:50:34|0.053865
02:50:34|0.053865
02:50:36|0.053865
02:50:36|0.053865
02:50:38|0.053865
02:50:39|0.053865
02:50:40|0.053865
02:50:41|0.053868
02:50:43|0.053868
02:50:43|0.053868
02:50:44|0.053868
02:50:46|0.053868
02:50:46|0.05386
02:50:47|0.053857
02:50:49|0.053844
02:50:49|0.053848
02:50:50|0.053849
02:50:52|0.053855
02:50:52|0.053859
02:50:53|0.053857
02:50:55|0.053857
02:50:55|0.053857
02:50:56|0.053852
02:50:58|0.053852
02:50:59|0.053852
02:51:00|0.053851
02:51:00|0.053851
02:51:01|0.053851
02:51:03|0.053852
02:51:04|0.053852
02:51:04|0.053851
02:51:05|0.053851
02:51:06|0.053842
02:51:08|0.053842
02:51:08|0.053843
02:51:09|0.053846
02:51:10|0.053849
02:51:11|0.053841
02:51:14|0.053841
02:51:14|0.053848
02:51:15|0.053848
02:51:16|0.05385
02:51:17|0.053848
02:51:18|0.053848
02:51:19|0.05386
02:51:20|0.053861
02:51:21|0.053861
02:51:22|0.05386
02:51:23|0.053867
02:51:24|0.053867
02:51:25|0.05386
02:51:27|0.053866
02:51:27|0.053867
02:51:28|0.053866
02:51:30|0.053856
02:51:31|0.053853
02:51:31|0.053849
02:51:32|0.053849
02:51:34|0.053853
02:51:35|0.053853
02:51:36|0.053854
02:51:37|0.053853
02:51:38|0.053853
02:51:39|0.053853
02:51:40|0.053853
02:51:41|0.053853
02:51:43|0.053853
02:51:43|0.053854
02:51:45|0.053861
02:51:46|0.053856
02:51:46|0.053859
02:51:47|0.053859
02:51:49|0.053849
02:51:49|0.053859
02:51:51|0.053852
02:51:51|0.053852
02:51:53|0.053853
02:51:53|0.053853
02:51:55|0.053853
02:51:56|0.053852
02:51:57|0.053852
02:51:57|0.053852
02:51:59|0.053848
02:51:59|0.053852
02:52:01|0.053852
02:52:02|0.053852
02:52:03|0.053841
02:52:04|0.053841
02:52:05|0.053841
02:52:06|0.053841
02:52:07|0.053841
02:52:08|0.053841
02:52:09|0.053841
02:52:10|0.053841
02:52:11|0.05384
02:52:12|0.05384
02:52:14|0.05384
02:52:14|0.05384
02:52:15|0.05384
02:52:16|0.05384
02:52:17|0.053825
02:52:19|0.053824
02:52:20|0.053824
02:52:21|0.053824
02:52:22|0.053824
02:52:23|0.053824
02:52:24|0.053823
02:52:25|0.05382
02:52:26|0.05382
02:52:28|0.053821
02:52:28|0.053821
02:52:29|0.053821
02:52:30|0.053821
02:52:32|0.053828
02:52:33|0.053828
02:52:34|0.053828
02:52:35|0.053828
02:52:36|0.053839
02:52:37|0.053839
02:52:38|0.053835
02:52:39|0.053847
02:52:40|0.053838
02:52:41|0.053838
02:52:42|0.053842
02:52:43|0.053842
02:52:44|0.053846
02:52:45|0.053847
02:52:46|0.053846
02:52:47|0.05383
02:52:48|0.053837
02:52:49|0.053832
02:52:51|0.053834
02:52:52|0.053834
02:52:53|0.053834
02:52:54|0.053833
02:52:55|0.053833
02:52:56|0.053833
02:52:57|0.05383
02:52:57|0.05383
02:52:59|0.053826
02:53:00|0.053826
02:53:01|0.053833
02:53:02|0.053833
02:53:03|0.053833
02:53:04|0.053833
02:53:05|0.053834
02:53:06|0.053827
02:53:07|0.053827
02:53:08|0.053822
02:53:09|0.053821
02:53:10|0.053821
02:53:11|0.053821
02:53:12|0.053821
02:53:13|0.053821
02:53:14|0.053816
02:53:16|0.053816
02:53:17|0.05382
02:53:17|0.05382
02:53:19|0.053821
02:53:21|0.053816
02:53:21|0.053816
02:53:22|0.053816
02:53:23|0.053816
02:53:24|0.053821
02:53:25|0.053821
02:53:26|0.053821
02:53:27|0.053825
02:53:28|0.053832
02:53:29|0.053832
02:53:30|0.053819
02:53:31|0.053819
02:53:32|0.053819
02:53:33|0.053809
02:53:34|0.053809
02:53:36|0.053809
02:53:36|0.053809
02:53:37|0.053804
02:53:39|0.053813
02:53:40|0.053807
02:53:42|0.053815
02:53:43|0.053816
02:53:44|0.053816
02:53:45|0.053816
02:53:45|0.053816
02:53:47|0.053816
02:53:47|0.053816
02:53:48|0.053816
02:53:49|0.053816
02:53:51|0.053819
02:53:52|0.053819
02:53:53|0.053819
02:53:55|0.053819
02:53:55|0.053819
02:53:56|0.053819
02:53:58|0.05382
02:53:58|0.05382
02:54:00|0.05382
02:54:01|0.05382
02:54:03|0.053819
02:54:03|0.053819
02:54:04|0.053819
02:54:06|0.053806
02:54:06|0.053806
02:54:07|0.053809
02:54:08|0.053809
02:54:09|0.053814
02:54:10|0.053815
02:54:11|0.053815
02:54:13|0.053803
02:54:14|0.053802
02:54:15|0.053805
02:54:16|0.053805
02:54:18|0.053805
02:54:18|0.053806
02:54:19|0.053806
02:54:20|0.053806
02:54:22|0.053806
02:54:22|0.053806
02:54:24|0.053806
02:54:25|0.053806
02:54:25|0.053814
02:54:26|0.053814
02:54:28|0.053815
02:54:28|0.053814
02:54:30|0.053814
02:54:30|0.053814
02:54:32|0.053814
02:54:33|0.053814
02:54:34|0.053814
02:54:35|0.053815
02:54:36|0.053816
02:54:37|0.053816
02:54:38|0.053816
02:54:39|0.053822
02:54:40|0.053822
02:54:41|0.053822
02:54:42|0.053826
02:54:43|0.053826
02:54:44|0.053825
02:54:45|0.053825
02:54:46|0.053825
02:54:48|0.053826
02:54:48|0.053825
02:54:49|0.053825
02:54:50|0.053827
02:54:51|0.053827
02:54:53|0.053829
02:54:54|0.053829
02:54:54|0.053858
02:54:55|0.05386
02:54:56|0.053873
02:54:58|0.053858
02:54:59|0.053858
02:54:59|0.053858
02:55:01|0.053854
02:55:02|0.053854
02:55:03|0.053854
02:55:04|0.053862
02:55:05|0.053855
02:55:06|0.053855
02:55:07|0.053855
02:55:08|0.053855
02:55:09|0.053855
02:55:10|0.053855
02:55:10|0.053855
02:55:12|0.053848
02:55:13|0.053848
02:55:14|0.053848
02:55:16|0.053848
02:55:16|0.053849
02:55:18|0.053849
02:55:19|0.053849
02:55:20|0.053852
02:55:21|0.053851
02:55:22|0.053851
02:55:24|0.053851
02:55:24|0.053851
02:55:25|0.053851
02:55:26|0.053865
02:55:27|0.053866
02:55:28|0.053866
02:55:30|0.053852
02:55:30|0.053853
02:55:31|0.053853
02:55:33|0.053863
02:55:34|0.053862
02:55:35|0.053855
02:55:36|0.053854
02:55:37|0.053855
02:55:38|0.053855
02:55:39|0.053854
02:55:40|0.053854
02:55:41|0.053854
02:55:42|0.053854
02:55:43|0.053854
02:55:44|0.053854
02:55:45|0.053854
02:55:46|0.053854
02:55:47|0.053854
02:55:48|0.053854
02:55:49|0.053854
02:55:50|0.053859
02:55:51|0.053858
02:55:52|0.053853
02:55:53|0.053853
02:55:54|0.053853
02:55:55|0.053853
02:55:56|0.053867
02:55:57|0.053867
02:55:58|0.053867
02:55:59|0.053867
02:56:00|0.053853
02:56:01|0.053851
02:56:02|0.053849
02:56:03|0.053849
02:56:04|0.053849
02:56:06|0.053847
02:56:06|0.053841
02:56:07|0.053841
02:56:08|0.053846
02:56:10|0.053847
02:56:10|0.05385
02:56:11|0.053846
02:56:12|0.053847
02:56:14|0.053847
02:56:15|0.053855
02:56:16|0.053859
02:56:16|0.053859
02:56:17|0.053859
02:56:18|0.05386
02:56:19|0.053864
02:56:21|0.053864
02:56:22|0.053864
02:56:24|0.053864
02:56:24|0.05386
02:56:26|0.053864
02:56:27|0.053866
02:56:27|0.053866
02:56:28|0.053866
02:56:30|0.053866
02:56:31|0.053866
02:56:32|0.053866
02:56:33|0.053866
02:56:34|0.053866
02:56:35|0.053866
02:56:38|0.053875
02:56:39|0.053875
02:56:39|0.053876
02:56:40|0.053876
02:56:41|0.053894
02:56:43|0.053894
02:56:44|0.053894
02:56:45|0.053894
02:56:46|0.053894
02:56:47|0.053895
02:56:48|0.053895
02:56:50|0.053894
02:56:50|0.053893
02:56:52|0.053893
02:56:53|0.053893
02:56:54|0.053894
02:56:55|0.053894
02:56:56|0.053894
02:56:57|0.053894
02:56:59|0.053894
02:56:59|0.053894
02:57:00|0.053894
02:57:01|0.053894
02:57:02|0.053884
02:57:03|0.053879
02:57:05|0.053863
02:57:06|0.05387
02:57:07|0.053879
02:57:07|0.053879
02:57:09|0.053879
02:57:10|0.053879
02:57:11|0.053872
02:57:11|0.053872
02:57:13|0.053872
02:57:13|0.053872
02:57:14|0.053893
02:57:16|0.053889
02:57:16|0.053889
02:57:18|0.053881
02:57:19|0.053895
02:57:19|0.053896
02:57:21|0.053895
02:57:22|0.053895
02:57:22|0.053895
02:57:24|0.053895
02:57:25|0.053895
02:57:26|0.053895
02:57:28|0.053888
02:57:29|0.053888
02:57:30|0.05391
02:57:31|0.053911
02:57:32|0.053911
02:57:32|0.053899
02:57:34|0.053892
02:57:35|0.053903
02:57:36|0.053912
02:57:37|0.053911
02:57:38|0.053909
02:57:39|0.053908
02:57:40|0.053907
02:57:42|0.053908
02:57:43|0.053908
02:57:44|0.053909
02:57:44|0.053915
02:57:46|0.053915
02:57:46|0.053915
02:57:47|0.053904
02:57:48|0.053904
02:57:50|0.053904
02:57:50|0.053904
02:57:51|0.053903
02:57:53|0.053888
02:57:54|0.053888
02:57:54|0.053887
02:57:56|0.053888
02:57:57|0.053895
02:57:59|0.053892
02:57:59|0.053892
02:58:00|0.053892
02:58:01|0.053892
02:58:03|0.053901
02:58:03|0.0539
02:58:04|0.0539
02:58:05|0.053894
02:58:06|0.053894
02:58:08|0.053896
02:58:08|0.053896
02:58:09|0.053902
02:58:11|0.053902
02:58:11|0.053902
02:58:12|0.05389
02:58:13|0.053891
02:58:15|0.053896
02:58:15|0.053895
02:58:16|0.053896
02:58:18|0.053904
02:58:19|0.053904
02:58:20|0.053904
02:58:21|0.053904
02:58:22|0.053904
02:58:24|0.053897
02:58:25|0.053881
02:58:26|0.053881
02:58:27|0.053881
02:58:28|0.053889
02:58:29|0.053884
02:58:30|0.053884
02:58:32|0.053887
02:58:33|0.053884
02:58:34|0.053884
02:58:35|0.053884
02:58:35|0.053884
02:58:37|0.053884
02:58:38|0.053884
02:58:39|0.053884
02:58:40|0.053878
02:58:41|0.053878
02:58:42|0.053878
02:58:43|0.053878
02:58:44|0.053877
02:58:45|0.053877
02:58:46|0.053866
02:58:47|0.053866
02:58:48|0.053866
02:58:49|0.053866
02:58:50|0.053866
02:58:51|0.053866
02:58:52|0.053866
02:58:53|0.053866
02:58:54|0.053861
02:58:56|0.053862
02:58:57|0.053862
02:58:57|0.053861
02:58:58|0.053862
02:59:00|0.053862
02:59:00|0.053862
02:59:01|0.053867
02:59:02|0.053867
02:59:03|0.053867
02:59:05|0.053877
02:59:06|0.053877
02:59:07|0.053883
02:59:09|0.053884
02:59:09|0.053884
02:59:10|0.053884
02:59:11|0.053884
02:59:12|0.053883
02:59:13|0.053883
02:59:14|0.053883
02:59:15|0.053883
02:59:16|0.053871
02:59:17|0.053871
02:59:18|0.053862
02:59:19|0.053869
02:59:21|0.053869
02:59:22|0.053869
02:59:23|0.05387
02:59:25|0.053872
02:59:26|0.053865
02:59:28|0.053858
02:59:28|0.053858
02:59:30|0.053859
02:59:31|0.053859
02:59:32|0.053867
02:59:33|0.053867
02:59:34|0.053867
02:59:35|0.053867
02:59:36|0.053867
02:59:36|0.053867
02:59:38|0.053877
02:59:39|0.053877
02:59:40|0.053877
02:59:41|0.053888
02:59:42|0.053883
02:59:43|0.053883
02:59:44|0.053879
02:59:45|0.053879
02:59:46|0.053879
02:59:47|0.053879
02:59:48|0.053879
02:59:49|0.053879
02:59:50|0.053879
02:59:52|0.053898
02:59:52|0.053898
02:59:53|0.053898
02:59:54|0.053899
02:59:55|0.053912
02:59:56|0.053912
02:59:58|0.053912
02:59:58|0.053912
03:00:00|0.053912
03:00:00|0.053911
03:00:02|0.05389
03:00:04|0.053897
03:00:04|0.053898
03:00:06|0.0539
03:00:06|0.053903
03:00:08|0.053896
03:00:09|0.053901
03:00:10|0.0539
03:00:11|0.053895
03:00:12|0.053885
03:00:13|0.053886
03:00:14|0.053892
03:00:15|0.053892
03:00:16|0.053891
03:00:17|0.053891
03:00:19|0.053891
03:00:20|0.053892
03:00:21|0.053908
03:00:22|0.053907
03:00:23|0.053901
03:00:25|0.053912
03:00:26|0.053911
03:00:27|0.053911
03:00:28|0.053928
03:00:30|0.053927
03:00:31|0.053927
03:00:32|0.05393
03:00:33|0.053938
03:00:34|0.053937
03:00:35|0.053937
03:00:36|0.053937
03:00:37|0.053934
03:00:38|0.053933
03:00:39|0.05393
03:00:41|0.05393
03:00:42|0.053929
03:00:43|0.053927
03:00:44|0.053927
03:00:45|0.053935
03:00:46|0.053935
03:00:47|0.053936
03:00:48|0.05394
03:00:49|0.053942
03:00:50|0.053942
03:00:51|0.053932
03:00:53|0.05393
03:00:54|0.05393
03:00:55|0.05393
03:00:56|0.05393
03:00:57|0.05393
03:00:58|0.05393
03:00:59|0.05393
03:01:00|0.05393
03:01:01|0.05393
03:01:02|0.053921
03:01:03|0.053921
03:01:05|0.053917
03:01:06|0.053914
03:01:07|0.053902
03:01:07|0.053903
03:01:08|0.053902
03:01:09|0.053899
03:01:10|0.053899
03:01:12|0.053896
03:01:12|0.053888
03:01:14|0.053884
03:01:15|0.053884
03:01:16|0.05388
03:01:17|0.053873
03:01:17|0.053874
03:01:19|0.053874
03:01:20|0.053879
03:01:21|0.053885
03:01:22|0.053885
03:01:23|0.053885
03:01:24|0.053881
03:01:25|0.053881
03:01:27|0.053882
03:01:29|0.053892
03:01:30|0.053892
03:01:32|0.053881
03:01:32|0.053881
03:01:33|0.053874
03:01:34|0.053875
03:01:36|0.053874
03:01:37|0.053874
03:01:45|0.053874
03:01:47|0.053874
03:01:48|0.053884
03:01:49|0.053877
03:01:50|0.053871
03:01:51|0.053881
03:01:52|0.053862
03:01:53|0.053845
03:01:54|0.053856
03:01:56|0.053856
03:01:57|0.053856
03:01:58|0.053869
03:01:59|0.053876
03:02:00|0.053876
03:02:01|0.053877
03:02:02|0.053882
03:02:03|0.053888
03:02:04|0.053888
03:02:05|0.053882
03:02:06|0.053888
03:02:07|0.053855
03:02:08|0.053849
03:02:09|0.053847
03:02:10|0.053846
03:02:11|0.053846
03:02:12|0.053847
03:02:13|0.053847
03:02:14|0.053847
03:02:15|0.053847
03:02:16|0.053847
03:02:17|0.053847
03:02:18|0.053859
03:02:19|0.053848
03:02:20|0.053848
03:02:21|0.053848
03:02:22|0.053849
03:02:23|0.053862
03:02:24|0.053863
03:02:25|0.053853
03:02:26|0.053854
03:02:28|0.053859
03:02:30|0.053859
03:02:31|0.05386
03:02:32|0.053838
03:02:33|0.053846
03:02:34|0.053845
03:02:35|0.053845
03:02:37|0.053845
03:02:37|0.053846
03:02:39|0.053846
03:02:39|0.053846
03:02:41|0.053846
03:02:42|0.053851
03:02:43|0.053851
03:02:43|0.053851
03:02:44|0.053851
03:02:46|0.053851
03:02:47|0.053861
03:02:48|0.053861
03:02:50|0.053861
03:02:50|0.053857
03:02:51|0.053857
03:02:52|0.053857
03:02:53|0.053857
03:02:54|0.053857
03:02:56|0.053857
03:02:57|0.053857
03:02:57|0.053857
03:02:59|0.053857
03:03:00|0.053857
03:03:01|0.053858
03:03:02|0.053874
03:03:03|0.053875
03:03:04|0.053875
03:03:05|0.053875
03:03:06|0.053874
03:03:07|0.053867
03:03:08|0.053863
03:03:09|0.053863
03:03:10|0.053861
03:03:11|0.053861
03:03:12|0.053861
03:03:13|0.053875
03:03:14|0.053857
03:03:15|0.053859
03:03:16|0.053859
03:03:17|0.053858
03:03:18|0.053859
03:03:19|0.053862
03:03:20|0.053867
03:03:21|0.053875
03:03:22|0.053875
03:03:23|0.053875
03:03:24|0.053875
03:03:26|0.053865
03:03:28|0.053873
03:03:28|0.053873
03:03:30|0.053873
03:03:31|0.053873
03:03:32|0.053864
03:03:33|0.053864
03:03:34|0.053864
03:03:35|0.053865
03:03:36|0.053865
03:03:37|0.053865
03:03:38|0.053865
03:03:39|0.053864
03:03:40|0.053864
03:03:42|0.053865
03:03:43|0.053852
03:03:43|0.053852
03:03:44|0.053851
03:03:46|0.053851
03:03:46|0.053851
03:03:48|0.05384
03:03:49|0.05384
03:03:50|0.053841
03:03:52|0.053835
03:03:52|0.053835
03:03:53|0.053836
03:03:54|0.053836
03:03:55|0.053836
03:03:57|0.053836
03:03:58|0.053832
03:04:00|0.053829
03:04:01|0.05383
03:04:02|0.053829
03:04:03|0.05383
03:04:04|0.053829
03:04:05|0.05383
03:04:06|0.053831
03:04:06|0.05383
03:04:07|0.05383
03:04:09|0.05383
03:04:09|0.05383
03:04:11|0.053831
03:04:12|0.053833
03:04:12|0.053833
03:04:14|0.053827
03:04:14|0.053824
03:04:15|0.053824
03:04:17|0.053832
03:04:17|0.053832
03:04:19|0.053832
03:04:20|0.053837
03:04:21|0.053836
03:04:22|0.053825
03:04:22|0.053826
03:04:24|0.053826
03:04:25|0.053826
03:04:25|0.053826
03:04:27|0.053813
03:04:29|0.053813
03:04:29|0.053813
03:04:31|0.053813
03:04:32|0.053813
03:04:33|0.053814
03:04:35|0.053821
03:04:35|0.053821
03:04:37|0.053819
03:04:37|0.053814
03:04:38|0.053808
03:04:39|0.053803
03:04:41|0.053803
03:04:42|0.053804
03:04:43|0.053808
03:04:43|0.053808
03:04:45|0.053808
03:04:46|0.053808
03:04:47|0.053808
03:04:48|0.053808
03:04:49|0.053802
03:04:50|0.053802
03:04:51|0.053801
03:04:52|0.053801
03:04:53|0.053792
03:04:54|0.053788
03:04:55|0.05378
03:04:56|0.05377
03:04:58|0.053771
03:04:58|0.053766
03:05:00|0.053767
03:05:00|0.053767
03:05:01|0.053767
03:05:02|0.053769
03:05:04|0.053772
03:05:05|0.053771
03:05:05|0.053768
03:05:06|0.053754
03:05:07|0.053751
03:05:08|0.053757
03:05:10|0.053766
03:05:11|0.053767
03:05:12|0.05376
03:05:13|0.053761
03:05:14|0.053751
03:05:15|0.053753
03:05:16|0.053761
03:05:17|0.05376
03:05:18|0.05375
03:05:19|0.05375
03:05:20|0.05375
03:05:21|0.05375
03:05:22|0.05375
03:05:23|0.05375
03:05:24|0.05375
03:05:25|0.05375
03:05:26|0.05375
03:05:27|0.05375
03:05:28|0.05375
03:05:29|0.05375
03:05:30|0.053749
03:05:31|0.053749
03:05:32|0.053749
03:05:33|0.053746
03:05:34|0.053746
03:05:36|0.053745
03:05:36|0.053744
03:05:38|0.053745
03:05:39|0.053745
03:05:41|0.053745
03:05:42|0.053745
03:05:42|0.053745
03:05:44|0.053745
03:05:45|0.053745
03:05:47|0.053758
03:05:47|0.053758
03:05:48|0.053758
03:05:49|0.053758
03:05:50|0.05375
03:05:51|0.053745
03:05:53|0.053746
03:05:53|0.053746
03:05:54|0.053745
03:05:55|0.053743
03:05:56|0.053743
03:05:57|0.053743
03:05:58|0.053743
03:05:59|0.053743
03:06:00|0.053743
03:06:01|0.053742
03:06:02|0.053741
03:06:03|0.053742
03:06:04|0.053742
03:06:05|0.053742
03:06:06|0.053741
03:06:08|0.053741
03:06:08|0.053742
03:06:09|0.053742
03:06:11|0.053741
03:06:11|0.053741
03:06:13|0.053741
03:06:13|0.053741
03:06:14|0.053741
03:06:15|0.05374
03:06:16|0.05374
03:06:18|0.053741
03:06:18|0.053741
03:06:19|0.05374
03:06:20|0.053738
03:06:22|0.053736
03:06:23|0.053736
03:06:25|0.053731
03:06:26|0.053731
03:06:27|0.053731
03:06:28|0.053731
03:06:28|0.053731
03:06:30|0.053731
03:06:31|0.053731
03:06:32|0.053735
03:06:33|0.053735
03:06:34|0.053738
03:06:36|0.053737
03:06:36|0.053731
03:06:38|0.053731
03:06:39|0.053731
03:06:39|0.05373
03:06:41|0.053723
03:06:42|0.053724
03:06:43|0.053723
03:06:44|0.053717
03:06:45|0.053715
03:06:46|0.053723
03:06:47|0.053723
03:06:48|0.053723
03:06:49|0.053723
03:06:50|0.05373
03:06:51|0.05373
03:06:52|0.05373
03:06:53|0.053723
03:06:54|0.053705
03:06:55|0.053702
03:06:56|0.053706
03:06:58|0.05371
03:06:58|0.05371
03:06:59|0.05371
03:07:00|0.05371
03:07:02|0.053712
03:07:02|0.053716
03:07:03|0.053716
03:07:04|0.053722
03:07:05|0.053722
03:07:06|0.053728
03:07:07|0.053728
03:07:08|0.053728
03:07:09|0.053728
03:07:10|0.053737
03:07:11|0.053738
03:07:12|0.05374
03:07:13|0.05373
03:07:15|0.05372
03:07:15|0.053733
03:07:17|0.053733
03:07:18|0.053723
03:07:19|0.053722
03:07:20|0.053713
03:07:21|0.053713
03:07:22|0.053716
03:07:23|0.053729
03:07:24|0.053721
03:07:25|0.053729
03:07:26|0.053729
03:07:27|0.053729
03:07:28|0.053729
03:07:29|0.05373
03:07:30|0.053738
03:07:31|0.053738
03:07:32|0.053746
03:07:34|0.053746
03:07:35|0.053752
03:07:35|0.053752
03:07:36|0.053752
03:07:37|0.053753
03:07:38|0.053753
03:07:40|0.053753
03:07:40|0.053761
03:07:41|0.053762
03:07:43|0.053778
03:07:44|0.053776
03:07:45|0.053776
03:07:47|0.053779
03:07:47|0.053779
03:07:48|0.05379
03:07:49|0.053784
03:07:50|0.05378
03:07:51|0.053778
03:07:52|0.053769
03:07:53|0.05377
03:07:54|0.05377
03:07:55|0.053758
03:07:57|0.053757
03:07:57|0.053764
03:07:59|0.053769
03:08:00|0.053763
03:08:02|0.053763
03:08:02|0.053763
03:08:03|0.053764
03:08:05|0.053764
03:08:05|0.05377
03:08:09|0.053776
03:08:10|0.053776
03:08:12|0.053775
03:08:12|0.053772
03:08:13|0.053772
03:08:15|0.053772
03:08:16|0.053763
03:08:16|0.053763
03:08:17|0.053763
03:08:18|0.053764
03:08:19|0.053764
03:08:20|0.053758
03:08:21|0.05375
03:08:23|0.05375
03:08:24|0.053753
03:08:25|0.053753
03:08:26|0.053752
03:08:27|0.053752
03:08:28|0.053752
03:08:29|0.053752
03:08:30|0.053753
03:08:32|0.053753
03:08:33|0.053752
03:08:34|0.053736
03:08:34|0.053736
03:08:35|0.053751
03:08:37|0.053751
03:08:38|0.053755
03:08:38|0.053755
03:08:39|0.053755
03:08:40|0.053755
03:08:42|0.053759
03:08:42|0.053759
03:08:43|0.053759
03:08:45|0.053759
03:08:45|0.053759
03:08:47|0.053773
03:08:48|0.053781
03:08:48|0.053782
03:08:51|0.053781
03:08:51|0.053775
03:08:53|0.053775
03:08:54|0.053775
03:08:54|0.053775
03:08:55|0.053775
03:08:57|0.053775
03:08:58|0.053768
03:08:59|0.053768
03:09:00|0.053768
03:09:02|0.053764
03:09:02|0.053764
03:09:03|0.053765
03:09:05|0.053772
03:09:06|0.053772
03:09:07|0.053777
03:09:08|0.053777
03:09:09|0.053777
03:09:11|0.053785
03:09:11|0.053785
03:09:12|0.053785
03:09:13|0.053786
03:09:14|0.053783
03:09:15|0.053783
03:09:16|0.053783
03:09:18|0.053783
03:09:19|0.053774
03:09:20|0.053775
03:09:21|0.053775
03:09:22|0.053782
03:09:24|0.053782
03:09:24|0.053782
03:09:25|0.053782
03:09:26|0.053782
03:09:27|0.053782
03:09:29|0.053774
03:09:30|0.053774
03:09:31|0.053774
03:09:32|0.053774
03:09:33|0.053774
03:09:34|0.053774
03:09:46|0.053774
03:09:47|0.053774
03:09:48|0.053774
03:09:49|0.053774
03:09:50|0.053774
03:09:51|0.053777
03:09:52|0.053777
03:09:53|0.053777
03:09:54|0.053777
03:09:55|0.053777
03:09:56|0.053777
03:09:57|0.053777
03:09:58|0.053777
03:09:59|0.053777
03:10:00|0.05379
03:10:01|0.053784
03:10:02|0.053784
03:10:03|0.053784
03:10:04|0.053784
03:10:06|0.053784
03:10:07|0.053784
03:10:07|0.053787
03:10:08|0.053787
03:10:09|0.053787
03:10:10|0.053786
03:10:12|0.053775
03:10:12|0.053782
03:10:13|0.053784
03:10:15|0.053784
03:10:16|0.053784
03:10:18|0.053787
03:10:18|0.053787
03:10:19|0.053787
03:10:20|0.053787
03:10:21|0.053792
03:10:22|0.053792
03:10:23|0.053792
03:10:24|0.053791
03:10:25|0.053791
03:10:26|0.053784
03:10:27|0.053784
03:10:28|0.053784
03:10:30|0.053784
03:10:31|0.053783
03:10:31|0.053783
03:10:33|0.053784
03:10:34|0.053785
03:10:36|0.053785
03:10:36|0.053785
03:10:37|0.053785
03:10:38|0.053794
03:10:39|0.053795
03:10:40|0.053793
03:10:41|0.053793
03:10:42|0.053794
03:10:43|0.053793
03:10:44|0.053793
03:10:45|0.053793
03:10:46|0.053794
03:10:47|0.053796
03:10:48|0.053795
03:10:49|0.053795
03:10:50|0.0538
03:10:52|0.053799
03:10:52|0.053799
03:10:54|0.053799
03:10:55|0.053799
03:10:56|0.0538
03:10:57|0.0538
03:10:58|0.053799
03:10:59|0.053789
03:10:59|0.053792
03:11:01|0.053787
03:11:01|0.053787
03:11:03|0.053787
03:11:04|0.053787
03:11:05|0.053793
03:11:06|0.053793
03:11:07|0.053793
03:11:08|0.053793
03:11:09|0.053793
03:11:10|0.053793
03:11:12|0.053793
03:11:13|0.053793
03:11:14|0.053792
03:11:14|0.053792
03:11:15|0.053784
03:11:16|0.053784
03:11:17|0.053784
03:11:18|0.053784
03:11:19|0.053785
03:11:21|0.053796
03:11:25|0.053789
03:11:26|0.05379
03:11:27|0.053789
03:11:27|0.053782
03:11:29|0.053782
03:11:30|0.053785
03:11:31|0.053785
03:11:32|0.053785
03:11:33|0.053785
03:11:34|0.053791
03:11:36|0.053791
03:11:36|0.053791
03:11:37|0.053791
03:11:38|0.053791
03:11:39|0.053798
03:11:41|0.053798
03:11:41|0.053798
03:11:43|0.053797
03:11:44|0.053797
03:11:45|0.053797
03:11:46|0.053797
03:11:47|0.053797
03:11:48|0.053798
03:11:50|0.053798
03:11:50|0.053799
03:11:51|0.053802
03:11:52|0.053802
03:11:54|0.053802
03:11:55|0.053801
03:11:56|0.053801
03:11:57|0.053801
03:11:59|0.053801
03:11:59|0.053805
03:12:01|0.053805
03:12:01|0.053805
03:12:02|0.053805
03:12:04|0.05379
03:12:04|0.05379
03:12:05|0.05379
03:12:06|0.05379
03:12:08|0.05379
03:12:08|0.053787
03:12:09|0.053795
03:12:10|0.053795
03:12:11|0.053795
03:12:12|0.053795
03:12:14|0.053785
03:12:15|0.053785
03:12:16|0.053785
03:12:17|0.053774
03:12:18|0.053784
03:12:19|0.053784
03:12:20|0.053784
03:12:21|0.053793
03:12:22|0.053793
03:12:23|0.053793
03:12:24|0.053792
03:12:25|0.053792
03:12:26|0.053792
03:12:27|0.053793
03:12:28|0.053812
03:12:29|0.053806
03:12:30|0.053807
03:12:31|0.053807
03:12:32|0.053806
03:12:33|0.053806
03:12:34|0.053806
03:12:35|0.053806
03:12:36|0.053806
03:12:37|0.053806
03:12:38|0.053791
03:12:39|0.053798
03:12:40|0.053798
03:12:41|0.053797
03:12:42|0.053797
03:12:44|0.053791
03:12:44|0.053785
03:12:45|0.053785
03:12:46|0.053785
03:12:47|0.053785
03:12:48|0.053785
03:12:50|0.053784
03:12:50|0.053784
03:12:51|0.053778
03:12:52|0.053784
03:12:53|0.053784
03:12:54|0.053783
03:12:56|0.053783
03:12:56|0.053783
03:12:57|0.053783
03:12:59|0.053783
03:12:59|0.053783
03:13:00|0.053783
03:13:02|0.053783
03:13:02|0.053783
03:13:03|0.053783
03:13:04|0.053783
03:13:05|0.053784
03:13:07|0.053784
03:13:07|0.053784
03:13:09|0.053795
03:13:10|0.053795
03:13:11|0.053795
03:13:12|0.053795
03:13:13|0.053795
03:13:14|0.053794
03:13:15|0.053794
03:13:17|0.053794
03:13:18|0.053794
03:13:18|0.053795
03:13:20|0.053788
03:13:21|0.053781
03:13:22|0.053781
03:13:23|0.053781
03:13:23|0.053781
03:13:25|0.053781
03:13:26|0.053781
03:13:27|0.053781
03:13:28|0.053781
03:13:29|0.053781
03:13:30|0.053781
03:13:31|0.053781
03:13:32|0.053781
03:13:33|0.053781
03:13:34|0.053781
03:13:35|0.053773
03:13:36|0.053773
03:13:37|0.053772
03:13:38|0.053764
03:13:40|0.053764
03:13:40|0.053767
03:13:41|0.053767
03:13:43|0.053767
03:13:43|0.053767
03:13:44|0.053768
03:13:46|0.053767
03:13:47|0.053767
03:13:48|0.053771
03:13:49|0.053771
03:13:50|0.053771
03:13:51|0.053771
03:13:52|0.053771
03:13:52|0.053772
03:13:54|0.053772
03:13:55|0.053772
03:13:56|0.053774
03:13:57|0.053774
03:13:58|0.053774
03:13:59|0.053778
03:14:00|0.053778
03:14:01|0.05378
03:14:02|0.053786
03:14:03|0.053787
03:14:04|0.053787
03:14:05|0.05379
03:14:06|0.05379
03:14:07|0.05379
03:14:08|0.05379
03:14:09|0.05379
03:14:10|0.05379
03:14:11|0.05379
03:14:12|0.05379
03:14:13|0.053791
03:14:14|0.053791
03:14:15|0.053791
03:14:16|0.053791
03:14:17|0.053792
03:14:18|0.053792
03:14:19|0.053796
03:14:21|0.053796
03:14:21|0.053796
03:14:23|0.053796
03:14:24|0.053787
03:14:25|0.053787
03:14:26|0.053787
03:14:26|0.053787
03:14:28|0.053787
03:14:29|0.053777
03:14:30|0.053777
03:14:31|0.053777
03:14:32|0.053781
03:14:33|0.053781
03:14:34|0.053756
03:14:35|0.053756
03:14:36|0.053757
03:14:38|0.053752
03:14:38|0.053752
03:14:39|0.053747
03:14:40|0.053759
03:14:42|0.05374
03:14:43|0.05375
03:14:47|0.053749
03:14:48|0.053749
03:14:49|0.053749
03:14:50|0.053743
03:14:51|0.053743
03:14:52|0.053743
03:14:53|0.053746
03:14:54|0.053746
03:14:55|0.053746
03:14:56|0.053746
03:14:57|0.053747
03:14:58|0.053747
03:14:59|0.053747
03:15:00|0.053747
03:15:01|0.053753
03:15:02|0.053753
03:15:04|0.053741
03:15:05|0.053741
03:15:06|0.053741
03:15:07|0.053741
03:15:07|0.053743
03:15:08|0.053742
03:15:10|0.053753
03:15:11|0.053753
03:15:12|0.053753
03:15:13|0.053746
03:15:14|0.053741
03:15:15|0.053747
03:15:16|0.053754
03:15:16|0.053753
03:15:18|0.053733
03:15:19|0.05374
03:15:20|0.05374
03:15:21|0.05373
03:15:22|0.05373
03:15:23|0.05373
03:15:23|0.05372
03:15:25|0.053721
03:15:26|0.05372
03:15:27|0.05372
03:15:28|0.05372
03:15:29|0.053722
03:15:30|0.053722
03:15:31|0.053734
03:15:32|0.053733
03:15:33|0.053734
03:15:34|0.053733
03:15:35|0.053734
03:15:36|0.053734
03:15:38|0.053734
03:15:39|0.053745
03:15:40|0.053745
03:15:41|0.053745
03:15:43|0.053745
03:15:43|0.053745
03:15:45|0.053745
03:15:45|0.05374
03:15:47|0.053741
03:15:48|0.053741
03:15:49|0.053742
03:15:50|0.053742
03:15:51|0.053742
03:15:52|0.053745
03:15:53|0.053733
03:15:54|0.053733
03:15:55|0.053734
03:15:56|0.053734
03:15:57|0.053733
03:15:59|0.05372
03:15:59|0.05372
03:16:00|0.05372
03:16:01|0.053726
03:16:03|0.053719
03:16:04|0.05372
03:16:04|0.05372
03:16:06|0.05372
03:16:07|0.053724
03:16:09|0.053719
03:16:09|0.053719
03:16:10|0.053719
03:16:11|0.053717
03:16:13|0.053732
03:16:14|0.053731
03:16:15|0.053724
03:16:16|0.053724
03:16:18|0.053736
03:16:18|0.053719
03:16:20|0.053719
03:16:20|0.053719
03:16:22|0.053719
03:16:22|0.053717
03:16:23|0.053717
03:16:24|0.053717
03:16:25|0.053697
03:16:26|0.053694
03:16:27|0.053685
03:16:28|0.053685
03:16:29|0.053685
03:16:30|0.053682
03:16:31|0.053681
03:16:32|0.053681
03:16:34|0.053682
03:16:35|0.053697
03:16:35|0.053697
03:16:37|0.053678
03:16:38|0.053684
03:16:39|0.053684
03:16:41|0.053684
03:16:41|0.053684
03:16:42|0.053684
03:16:43|0.053693
03:16:44|0.053701
03:16:46|0.053701
03:16:47|0.053701
03:16:48|0.053701
03:16:49|0.053701
03:16:50|0.053709
03:16:51|0.053709
03:16:52|0.053709
03:16:53|0.053709
03:16:53|0.053709
03:16:55|0.053709
03:16:56|0.053709
03:16:57|0.053705
03:16:58|0.053704
03:16:59|0.053704
03:17:00|0.053689
03:17:01|0.053689
03:17:02|0.053694
03:17:03|0.053694
03:17:04|0.053689
03:17:05|0.053689
03:17:06|0.053679
03:17:07|0.053679
03:17:08|0.053677
03:17:09|0.053677
03:17:11|0.053677
03:17:12|0.053677
03:17:12|0.053677
03:17:14|0.053677
03:17:15|0.053675
03:17:16|0.053642
03:17:17|0.053649
03:17:18|0.053654
03:17:19|0.053654
03:17:20|0.053668
03:17:22|0.053656
03:17:22|0.053655
03:17:23|0.053655
03:17:25|0.053655
03:17:25|0.053655
03:17:27|0.053656
03:17:28|0.053655
03:17:29|0.053655
03:17:30|0.053655
03:17:30|0.053656
03:17:31|0.053679
03:17:33|0.05367
03:17:33|0.05367
03:17:34|0.05367
03:17:35|0.053677
03:17:37|0.053677
03:17:37|0.053677
03:17:38|0.053681
03:17:40|0.053681
03:17:42|0.053681
03:17:43|0.053682
03:17:44|0.053693
03:17:45|0.053693
03:17:47|0.053709
03:17:48|0.053714
03:17:49|0.053715
03:17:50|0.05372
03:17:51|0.053721
03:17:52|0.053721
03:17:53|0.053729
03:17:54|0.053732
03:17:55|0.05374
03:17:56|0.05374
03:17:57|0.053739
03:17:58|0.053729
03:17:59|0.053729
03:18:00|0.053732
03:18:01|0.053732
03:18:01|0.053732
03:18:03|0.053732
03:18:04|0.053731
03:18:05|0.053731
03:18:07|0.053731
03:18:08|0.053731
03:18:09|0.053732
03:18:10|0.053732
03:18:11|0.053737
03:18:12|0.053737
03:18:13|0.053737
03:18:14|0.053732
03:18:15|0.053732
03:18:16|0.053732
03:18:17|0.053732
03:18:18|0.053722
03:18:19|0.053722
03:18:20|0.053722
03:18:21|0.053722
03:18:22|0.053722
03:18:23|0.053714
03:18:24|0.053714
03:18:25|0.053714
03:18:26|0.05372
03:18:28|0.053723
03:18:28|0.053722
03:18:30|0.053715
03:18:31|0.053714
03:18:32|0.05371
03:18:32|0.053713
03:18:34|0.053713
03:18:35|0.053713
03:18:36|0.053716
03:18:38|0.053724
03:18:39|0.053724
03:18:39|0.053723
03:18:41|0.053712
03:18:42|0.053709
03:18:43|0.053702
03:18:44|0.053702
03:18:45|0.053703
03:18:46|0.053703
03:18:47|0.053703
03:18:48|0.053702
03:18:49|0.053703
03:18:50|0.053703
03:18:51|0.053703
03:18:52|0.053703
03:18:53|0.053703
03:18:54|0.053711
03:18:55|0.053707
03:18:56|0.053707
03:18:57|0.053706
03:18:58|0.053715
03:18:59|0.053716
03:19:00|0.053716
03:19:01|0.053705
03:19:02|0.053711
03:19:03|0.053711
03:19:04|0.053703
03:19:05|0.053703
03:19:06|0.05371
03:19:07|0.053699
03:19:09|0.053707
03:19:10|0.053707
03:19:11|0.053707
03:19:12|0.053708
03:19:13|0.053708
03:19:13|0.053713
03:19:14|0.053713
03:19:16|0.053713
03:19:17|0.053713
03:19:17|0.053714
03:19:18|0.053714
03:19:20|0.053717
03:19:21|0.053717
03:19:22|0.053717
03:19:23|0.053716
03:19:24|0.053717
03:19:25|0.053717
03:19:26|0.053717
03:19:27|0.053717
03:19:28|0.053717
03:19:29|0.053716
03:19:30|0.053716
03:19:31|0.053716
03:19:32|0.053716
03:19:33|0.053716
03:19:34|0.053709
03:19:35|0.053717
03:19:36|0.053717
03:19:37|0.053719
03:19:38|0.053719
03:19:40|0.053708
03:19:40|0.053707
03:19:42|0.053707
03:19:43|0.053707
03:19:45|0.053707
03:19:46|0.053708
03:19:46|0.053708
03:19:48|0.053714
03:19:49|0.053713
03:19:50|0.053713
03:19:51|0.053713
03:19:52|0.053713
03:19:53|0.053713
03:19:54|0.053713
03:19:55|0.053713
03:19:55|0.053713
03:19:56|0.053713
03:19:58|0.053713
03:19:59|0.053703
03:20:00|0.053703
03:20:01|0.053714
03:20:03|0.053713
03:20:04|0.053701
03:20:05|0.053701
03:20:07|0.053714
03:20:07|0.053714
03:20:08|0.053708
03:20:09|0.053708
03:20:10|0.053708
03:20:12|0.053702
03:20:13|0.053702
03:20:13|0.053698
03:20:15|0.053706
03:20:16|0.053708
03:20:17|0.053708
03:20:18|0.053715
03:20:19|0.053714
03:20:19|0.053721
03:20:21|0.053721
03:20:22|0.053712
03:20:23|0.053712
03:20:24|0.053712
03:20:25|0.053702
03:20:26|0.053702
03:20:27|0.053702
03:20:28|0.053702
03:20:29|0.053703
03:20:30|0.053699
03:20:31|0.053699
03:20:32|0.053702
03:20:33|0.053703
03:20:34|0.053721
03:20:35|0.053721
03:20:36|0.053712
03:20:37|0.053712
03:20:39|0.053703
03:20:39|0.053702
03:20:40|0.053702
03:20:41|0.0537
03:20:43|0.0537
03:20:47|0.053717
03:20:47|0.053708
03:20:49|0.053709
03:20:50|0.053709
03:20:51|0.053709
03:20:52|0.053709
03:20:53|0.053716
03:20:54|0.053716
03:20:55|0.053716
03:20:56|0.053716
03:20:57|0.053717
03:20:58|0.053716
03:20:59|0.053716
03:21:00|0.053711
03:21:01|0.053712
03:21:02|0.053712
03:21:04|0.053719
03:21:04|0.053719
03:21:05|0.053722
03:21:06|0.053729
03:21:07|0.05373
03:21:09|0.05373
03:21:10|0.053746
03:21:10|0.053742
03:21:12|0.053743
03:21:12|0.053742
03:21:14|0.053743
03:21:15|0.053756
03:21:16|0.053756
03:21:17|0.053748
03:21:18|0.053747
03:21:20|0.053748
03:21:21|0.053748
03:21:21|0.053743
03:21:23|0.05376
03:21:23|0.053759
03:21:24|0.053749
03:21:26|0.053757
03:21:26|0.053749
03:21:27|0.053747
03:21:28|0.053747
03:21:29|0.053748
03:21:30|0.053746
03:21:32|0.053726
03:21:33|0.053714
03:21:34|0.053715
03:21:35|0.053715
03:21:36|0.05371
03:21:38|0.053709
03:21:39|0.053709
03:21:40|0.053709
03:21:41|0.053708
03:21:42|0.053707
03:21:44|0.053707
03:21:44|0.053712
03:21:46|0.053722
03:21:46|0.05373
03:21:48|0.05373
03:21:49|0.053723
03:21:51|0.053724
03:21:51|0.053724
03:21:53|0.053727
03:21:54|0.053728
03:21:55|0.053727
03:21:56|0.053727
03:21:57|0.053727
03:21:58|0.053727
03:21:59|0.053731
03:22:00|0.053731
03:22:01|0.053731
03:22:02|0.053731
03:22:03|0.053737
03:22:05|0.053716
03:22:06|0.053722
03:22:07|0.053721
03:22:08|0.053721
03:22:08|0.053722
03:22:09|0.053722
03:22:10|0.053722
03:22:11|0.053722
03:22:12|0.053722
03:22:14|0.05373
03:22:14|0.05373
03:22:16|0.053719
03:22:17|0.053719
03:22:18|0.053719
03:22:19|0.05373
03:22:21|0.053724
03:22:22|0.053724
03:22:22|0.053723
03:22:24|0.053723
03:22:24|0.053723
03:22:26|0.05372
03:22:26|0.053714
03:22:27|0.053721
03:22:29|0.053719
03:22:30|0.05372
03:22:30|0.053719
03:22:31|0.053719
03:22:33|0.05372
03:22:35|0.05372
03:22:36|0.05372
03:22:36|0.05372
03:22:37|0.05372
03:22:38|0.05372
03:22:39|0.05372
03:22:41|0.05372
03:22:42|0.05372
03:22:43|0.05372
03:22:44|0.05373
03:22:45|0.053733
03:22:45|0.053733
03:22:46|0.053738
03:22:48|0.053738
03:22:49|0.053738
03:22:49|0.053731
03:22:51|0.053732
03:22:52|0.053732
03:22:53|0.053732
03:22:54|0.053732
03:22:55|0.053732
03:22:59|0.053744
03:22:59|0.053744
03:23:00|0.053744
03:23:01|0.053743
03:23:03|0.053743
03:23:05|0.053743
03:23:05|0.053743
03:23:07|0.053727
03:23:08|0.053727
03:23:09|0.053731
03:23:10|0.053731
03:23:11|0.053731
03:23:12|0.053731
03:23:13|0.053731
03:23:14|0.053738
03:23:15|0.053738
03:23:16|0.053726
03:23:17|0.053726
03:23:18|0.053725
03:23:19|0.053725
03:23:21|0.053725
03:23:22|0.053725
03:23:23|0.053725
03:23:24|0.053725
03:23:24|0.053725
03:23:26|0.053731
03:23:27|0.053731
03:23:28|0.053736
03:23:29|0.053736
03:23:31|0.053744
03:23:32|0.053744
03:23:32|0.053747
03:23:33|0.053747
03:23:34|0.053747
03:23:36|0.053763
03:23:36|0.053763
03:23:38|0.053763
03:23:39|0.053763
03:23:40|0.053763
03:23:41|0.053763
03:23:41|0.053763
03:23:42|0.053763
03:23:44|0.053763
03:23:44|0.053763
03:23:46|0.053764
03:23:47|0.053764
03:23:49|0.053764
03:23:49|0.053764
03:23:50|0.053764
03:23:51|0.053764
03:23:52|0.053764
03:23:53|0.053764
03:23:54|0.053764
03:23:55|0.05377
03:23:56|0.053775
03:23:57|0.053775
03:23:58|0.053778
03:23:59|0.053779
03:24:00|0.053779
03:24:01|0.053779
03:24:02|0.053778
03:24:03|0.053778
03:24:04|0.053778
03:24:06|0.053779
03:24:06|0.053779
03:24:07|0.053779
03:24:08|0.053779
03:24:09|0.053779
03:24:10|0.053779
03:24:12|0.053779
03:24:13|0.053779
03:24:13|0.053779
03:24:15|0.053779
03:24:16|0.053779
03:24:17|0.053779
03:24:18|0.053779
03:24:19|0.053779
03:24:20|0.053779
03:24:21|0.053779
03:24:22|0.053779
03:24:23|0.05378
03:24:24|0.053779
03:24:25|0.053776
03:24:26|0.053776
03:24:27|0.053776
03:24:28|0.053776
03:24:29|0.053776
03:24:30|0.053765
03:24:31|0.053765
03:24:32|0.053765
03:24:33|0.053765
03:24:34|0.053765
03:24:35|0.053765
03:24:36|0.053765
03:24:37|0.053765
03:24:38|0.053765
03:24:39|0.053765
03:24:40|0.053765
03:24:41|0.053751
03:24:42|0.053749
03:24:43|0.053749
03:24:44|0.053748
03:24:45|0.053748
03:24:47|0.053748
03:24:47|0.053748
03:24:57|0.053748
03:24:59|0.053743
03:24:59|0.053743
03:25:00|0.053743
03:25:01|0.053743
03:25:02|0.053743
03:25:03|0.053747
03:25:04|0.053757
03:25:05|0.053757
03:25:06|0.053757
03:25:08|0.053757
03:25:08|0.053757
03:25:10|0.053757
03:25:11|0.053767
03:25:11|0.053766
03:25:12|0.053766
03:25:13|0.053763
03:25:15|0.05376
03:25:16|0.05376
03:25:17|0.053758
03:25:18|0.053758
03:25:19|0.053758
03:25:20|0.053758
03:25:21|0.053758
03:25:22|0.053758
03:25:23|0.053758
03:25:24|0.053758
03:25:25|0.053758
03:25:26|0.053758
03:25:27|0.053758
03:25:28|0.053757
03:25:29|0.053757
03:25:30|0.05374
03:25:32|0.05374
03:25:32|0.05374
03:25:34|0.05374
03:25:35|0.05374
03:25:36|0.05374
03:25:36|0.05374
03:25:37|0.053739
03:25:38|0.05374
03:25:39|0.053747
03:25:41|0.053747
03:25:42|0.053748
03:25:43|0.053755
03:25:44|0.053768
03:25:45|0.053761
03:25:46|0.053761
03:25:47|0.053761
03:25:48|0.053761
03:25:48|0.05376
03:25:49|0.05376
03:25:51|0.05376
03:25:52|0.05376
03:25:53|0.05376
03:25:55|0.05376
03:25:56|0.053761
03:25:57|0.053761
03:25:58|0.053761
03:25:59|0.053749
03:26:00|0.053749
03:26:01|0.053757
03:26:02|0.053757
03:26:03|0.053757
03:26:04|0.053757
03:26:05|0.053757
03:26:06|0.053757
03:26:07|0.053756
03:26:08|0.053756
03:26:09|0.053754
03:26:10|0.053749
03:26:12|0.053749
03:26:12|0.053746
03:26:13|0.053746
03:26:14|0.053746
03:26:16|0.053759
03:26:16|0.05377
03:26:17|0.05377
03:26:19|0.05377
03:26:20|0.053774
03:26:21|0.0538
03:26:22|0.053803
03:26:23|0.053808
03:26:24|0.053817
03:26:24|0.053817
03:26:25|0.053823
03:26:26|0.05381
03:26:28|0.05381
03:26:28|0.05381
03:26:30|0.05381
03:26:30|0.053829
03:26:31|0.053846
03:26:32|0.053849
03:26:34|0.053897
03:26:34|0.053916
03:26:35|0.053916
03:26:37|0.053904
03:26:37|0.053897
03:26:39|0.053888
03:26:39|0.053895
03:26:40|0.053886
03:26:41|0.053886
03:26:43|0.053872
03:26:43|0.053864
03:26:44|0.053857
03:26:46|0.053857
03:26:46|0.05384
03:26:47|0.053844
03:26:49|0.053845
03:26:49|0.053852
03:26:51|0.053841
03:26:52|0.053841
03:26:52|0.053825
03:26:54|0.053824
03:26:54|0.053823
03:26:55|0.053817
03:26:57|0.053817
03:26:59|0.053816
03:26:59|0.053816
03:27:00|0.053809
03:27:02|0.05381
03:27:02|0.053805
03:27:04|0.053804
03:27:04|0.053805
03:27:05|0.053805
03:27:06|0.053804
03:27:08|0.053796
03:27:08|0.053797
03:27:10|0.053797
03:27:11|0.053803
03:27:13|0.053792
03:27:13|0.053792
03:27:15|0.053797
03:27:15|0.053791
03:27:16|0.053792
03:27:17|0.053795
03:27:19|0.053795
03:27:20|0.053798
03:27:20|0.053798
03:27:21|0.053803
03:27:22|0.053802
03:27:24|0.053802
03:27:25|0.053795
03:27:26|0.053791
03:27:26|0.053792
03:27:28|0.053792
03:27:29|0.053788
03:27:30|0.053803
03:27:31|0.053803
03:27:33|0.053791
03:27:34|0.053791
03:27:35|0.053791
03:27:36|0.053795
03:27:37|0.053795
03:27:38|0.053789
03:27:39|0.053788
03:27:40|0.053783
03:27:41|0.053786
03:27:42|0.053785
03:27:43|0.053785
03:27:44|0.053791
03:27:45|0.053791
03:27:46|0.05379
03:27:47|0.053786
03:27:49|0.053786
03:27:50|0.05379
03:27:51|0.053786
03:27:52|0.053781
03:27:53|0.053781
03:27:54|0.053781
03:27:55|0.053781
03:27:57|0.053781
03:27:57|0.053786
03:27:58|0.053786
03:28:00|0.053786
03:28:00|0.053786
03:28:01|0.053786
03:28:03|0.053786
03:28:03|0.053786
03:28:05|0.053786
03:28:06|0.053786
03:28:07|0.053787
03:28:08|0.053787
03:28:09|0.053787
03:28:11|0.053787
03:28:12|0.053805
03:28:12|0.053805
03:28:15|0.053804
03:28:18|0.053805
03:28:19|0.053805
03:28:20|0.053805
03:28:21|0.053822
03:28:22|0.053822
03:28:23|0.053823
03:28:24|0.05381
03:28:26|0.053811
03:28:27|0.053814
03:28:28|0.05381
03:28:28|0.053801
03:28:29|0.053801
03:28:30|0.053801
03:28:32|0.0538
03:28:32|0.0538
03:28:33|0.053798
03:28:34|0.053804
03:28:35|0.053809
03:28:37|0.053809
03:28:37|0.053809
03:28:38|0.053809
03:28:39|0.053809
03:28:40|0.053808
03:28:42|0.0538
03:28:42|0.0538
03:28:43|0.053804
03:28:44|0.053804
03:28:46|0.053804
03:28:46|0.053804
03:28:48|0.053804
03:28:49|0.053804
03:28:49|0.053804
03:28:51|0.053798
03:28:53|0.0538
03:28:53|0.0538
03:28:54|0.053802
03:28:56|0.053802
03:28:56|0.053802
03:28:57|0.053813
03:28:58|0.053816
03:29:00|0.053817
03:29:01|0.053817
03:29:01|0.053817
03:29:03|0.053817
03:29:04|0.053817
03:29:04|0.053817
03:29:06|0.053817
03:29:07|0.053821
03:29:08|0.05382
03:29:09|0.053821
03:29:10|0.053821
03:29:11|0.053821
03:29:12|0.053825
03:29:14|0.053825
03:29:14|0.053825
03:29:16|0.053825
03:29:16|0.053825
03:29:18|0.053825
03:29:19|0.053825
03:29:20|0.053825
03:29:21|0.05384
03:29:22|0.05384
03:29:23|0.05384
03:29:25|0.053846
03:29:27|0.053866
03:29:27|0.053866
03:29:28|0.053871
03:29:29|0.053867
03:29:30|0.053867
03:29:31|0.053863
03:29:32|0.053863
03:29:34|0.053853
03:29:35|0.05386
03:29:36|0.05386
03:29:37|0.05386
03:29:38|0.053859
03:29:39|0.053871
03:29:40|0.053871
03:29:41|0.053871
03:29:42|0.053873
03:29:43|0.053873
03:29:44|0.053873
03:29:44|0.053868
03:29:46|0.053868
03:29:47|0.053874
03:29:48|0.053882
03:29:49|0.053882
03:29:50|0.053876
03:29:51|0.053876
03:29:52|0.05387
03:29:53|0.053869
03:29:54|0.053863
03:29:55|0.053863
03:29:56|0.053863
03:29:57|0.053863
03:29:58|0.053862
03:29:59|0.05384
03:30:00|0.05384
03:30:01|0.053839
03:30:03|0.053836
03:30:03|0.053829
03:30:04|0.053829
03:30:05|0.053829
03:30:07|0.053834
03:30:07|0.053834
03:30:08|0.053834
03:30:09|0.053828
03:30:10|0.053829
03:30:11|0.053824
03:30:13|0.053823
03:30:13|0.053823
03:30:14|0.053824
03:30:17|0.053824
03:30:17|0.053824
03:30:18|0.053824
03:30:19|0.053829
03:30:20|0.053829
03:30:21|0.053829
03:30:22|0.053833
03:30:23|0.053833
03:30:24|0.053833
03:30:25|0.053847
03:30:27|0.053847
03:30:28|0.053847
03:30:29|0.053847
03:30:30|0.053847
03:30:31|0.053847
03:30:31|0.053847
03:30:32|0.053842
03:30:33|0.053842
03:30:35|0.053842
03:30:35|0.053842
03:30:36|0.053843
03:30:37|0.053843
03:30:39|0.053843
03:30:40|0.053843
03:30:41|0.053843
03:30:42|0.053843
03:30:43|0.053842
03:30:44|0.053842
03:30:45|0.053842
03:30:46|0.053842
03:30:47|0.053838
03:30:48|0.053838
03:30:48|0.053838
03:30:50|0.053838
03:30:51|0.053849
03:30:52|0.053848
03:30:54|0.053848
03:30:55|0.053848
03:30:56|0.053849
03:30:57|0.053849
03:30:58|0.05385
03:30:59|0.05385
03:31:01|0.05385
03:31:01|0.05385
03:31:02|0.05385
03:31:03|0.053847
03:31:05|0.053847
03:31:06|0.053847
03:31:07|0.053842
03:31:08|0.053842
03:31:09|0.05384
03:31:10|0.053836
03:31:11|0.053833
03:31:12|0.053832
03:31:14|0.053838
03:31:14|0.053838
03:31:16|0.053839
03:31:17|0.053832
03:31:17|0.053831
03:31:18|0.053831
03:31:19|0.053826
03:31:20|0.053825
03:31:22|0.053819
03:31:23|0.05382
03:31:24|0.053809
03:31:25|0.053809
03:31:26|0.053809
03:31:27|0.053804
03:31:28|0.053805
03:31:29|0.053804
03:31:30|0.053805
03:31:32|0.053805
03:31:32|0.053804
03:31:33|0.053804
03:31:35|0.053804
03:31:35|0.0538
03:31:36|0.05379
03:31:37|0.053797
03:31:39|0.053797
03:31:40|0.053797
03:31:41|0.053797
03:31:42|0.053797
03:31:43|0.053797
03:31:43|0.053807
03:31:44|0.053795
03:31:45|0.053785
03:31:46|0.0538
03:31:47|0.053793
03:31:49|0.053793
03:31:50|0.053783
03:31:51|0.053783
03:31:52|0.053781
03:31:53|0.053781
03:31:54|0.053781
03:31:55|0.053779
03:31:56|0.053779
03:31:58|0.053782
03:31:59|0.053782
03:31:59|0.053782
03:32:00|0.053783
03:32:02|0.053782
03:32:02|0.053781
03:32:03|0.053776
03:32:05|0.053777
03:32:06|0.053782
03:32:07|0.053782
03:32:08|0.053782
03:32:09|0.053777
03:32:10|0.053777
03:32:11|0.053771
03:32:12|0.053771
03:32:13|0.05377
03:32:15|0.05377
03:32:15|0.05377
03:32:16|0.053768
03:32:17|0.053768
03:32:18|0.053768
03:32:19|0.053763
03:32:20|0.053762
03:32:21|0.053762
03:32:22|0.053762
03:32:23|0.053757
03:32:24|0.053756
03:32:25|0.053762
03:32:27|0.053761
03:32:27|0.053761
03:32:28|0.053754
03:32:30|0.053754
03:32:30|0.053753
03:32:32|0.053747
03:32:33|0.053748
03:32:33|0.053749
03:32:35|0.053749
03:32:36|0.053749
03:32:36|0.053749
03:32:37|0.053747
03:32:38|0.053736
03:32:39|0.053736
03:32:41|0.053737
03:32:42|0.053736
03:32:43|0.053737
03:32:43|0.053736
03:32:45|0.053736
03:32:45|0.053737
03:32:46|0.05374
03:32:48|0.05374
03:32:49|0.05374
03:32:49|0.05374
03:32:50|0.05374
03:32:52|0.05374
03:32:54|0.053724
03:32:54|0.053735
03:32:55|0.053731
03:32:56|0.053731
03:32:58|0.053738
03:32:59|0.053738
03:32:59|0.053739
03:33:01|0.053756
03:33:02|0.053741
03:33:03|0.053735
03:33:04|0.053739
03:33:05|0.053738
03:33:06|0.053738
03:33:07|0.053738
03:33:08|0.053738
03:33:09|0.053728
03:33:10|0.05372
03:33:11|0.05372
03:33:12|0.053724
03:33:13|0.053724
03:33:14|0.053724
03:33:16|0.05373
03:33:17|0.05373
03:33:17|0.05373
03:33:19|0.05373
03:33:19|0.05373
03:33:20|0.05373
03:33:21|0.05373
03:33:22|0.05373
03:33:23|0.05373
03:33:24|0.05373
03:33:26|0.053739
03:33:27|0.05374
03:33:28|0.053742
03:33:28|0.053742
03:33:30|0.053742
03:33:30|0.053742
03:33:31|0.053743
03:33:33|0.053743
03:33:33|0.053736
03:33:35|0.053736
03:33:35|0.053737
03:33:37|0.053737
03:33:38|0.053737
03:33:39|0.053743
03:33:39|0.053743
03:33:40|0.053736
03:33:41|0.053736
03:33:42|0.053736
03:33:43|0.053742
03:33:44|0.053742
03:33:46|0.053743
03:33:46|0.053744
03:33:48|0.053744
03:33:49|0.053744
03:33:50|0.053744
03:33:51|0.053744
03:33:52|0.053744
03:33:53|0.053744
03:33:54|0.053748
03:33:55|0.053748
03:33:56|0.053748
03:33:57|0.053749
03:33:58|0.053763
03:34:00|0.053764
03:34:00|0.05376
03:34:02|0.05376
03:34:02|0.053753
03:34:04|0.053753
03:34:05|0.053753
03:34:06|0.053748
03:34:07|0.053747
03:34:08|0.053748
03:34:09|0.053748
03:34:10|0.053748
03:34:12|0.053755
03:34:12|0.053747
03:34:13|0.053747
03:34:14|0.053747
03:34:15|0.053746
03:34:17|0.053746
03:34:17|0.053747
03:34:18|0.053747
03:34:20|0.053752
03:34:21|0.053752
03:34:22|0.053752
03:34:23|0.053752
03:34:24|0.053752
03:34:25|0.053747
03:34:26|0.053747
03:34:27|0.053747
03:34:28|0.053747
03:34:29|0.053747
03:34:30|0.053747
03:34:31|0.053747
03:34:32|0.053747
03:34:33|0.053746
03:34:34|0.053746
03:34:35|0.053746
03:34:36|0.053746
03:34:37|0.053746
03:34:38|0.053746
03:34:39|0.053744
03:34:40|0.053744
03:34:41|0.053744
03:34:42|0.053744
03:34:43|0.053744
03:34:44|0.053754
03:34:45|0.053747
03:34:46|0.053747
03:34:47|0.053747
03:34:48|0.053747
03:34:49|0.053747
03:34:50|0.053748
03:34:51|0.053748
03:34:52|0.053748
03:34:53|0.053748
03:34:54|0.053748
03:34:55|0.053748
03:34:56|0.053748
03:34:57|0.053748
03:34:58|0.053748
03:35:00|0.053748
03:35:00|0.053748
03:35:02|0.053748
03:35:02|0.053748
03:35:03|0.053748
03:35:04|0.053748
03:35:05|0.053748
03:35:06|0.053754
03:35:07|0.053754
03:35:08|0.053754
03:35:10|0.053751
03:35:11|0.053751
03:35:12|0.053751
03:35:13|0.053751
03:35:14|0.053751
03:35:15|0.053744
03:35:16|0.053744
03:35:17|0.053744
03:35:18|0.053744
03:35:19|0.053744
03:35:20|0.053736
03:35:21|0.053737
03:35:23|0.053737
03:35:24|0.053737
03:35:24|0.053737
03:35:26|0.053737
03:35:27|0.053737
03:35:28|0.053737
03:35:29|0.053737
03:35:30|0.053737
03:35:31|0.053737
03:35:32|0.053732
03:35:33|0.053732
03:35:35|0.053741
03:35:35|0.05375
03:35:36|0.05375
03:35:37|0.05375
03:35:39|0.05375
03:35:40|0.05375
03:35:41|0.053748
03:35:42|0.053767
03:35:43|0.053757
03:35:44|0.053757
03:35:45|0.053757
03:35:46|0.053757
03:35:47|0.053757
03:35:48|0.053756
03:35:49|0.053751
03:35:50|0.05375
03:35:51|0.05375
03:35:52|0.05375
03:35:53|0.05375
03:35:54|0.05375
03:35:55|0.05375
03:35:56|0.053746
03:35:57|0.053755
03:35:59|0.053755
03:35:59|0.053755
03:36:00|0.053755
03:36:01|0.053755
03:36:03|0.05376
03:36:04|0.05376
03:36:04|0.05376
03:36:06|0.053761
03:36:07|0.053761
03:36:08|0.053761
03:36:09|0.053761
03:36:10|0.05377
03:36:11|0.053785
03:36:11|0.053786
03:36:13|0.053786
03:36:14|0.053786
03:36:15|0.053785
03:36:16|0.053785
03:36:17|0.053797
03:36:18|0.053797
03:36:19|0.053797
03:36:20|0.053798
03:36:21|0.053798
03:36:22|0.053798
03:36:23|0.053798
03:36:24|0.053799
03:36:25|0.053799
03:36:26|0.0538
03:36:27|0.053804
03:36:28|0.053804
03:36:29|0.053804
03:36:30|0.053804
03:36:31|0.053804
03:36:32|0.053804
03:36:33|0.053804
03:36:34|0.053808
03:36:35|0.053808
03:36:36|0.053808
03:36:37|0.05381
03:36:38|0.05381
03:36:39|0.053825
03:36:40|0.053825
03:36:41|0.053826
03:36:42|0.05383
03:36:43|0.05383
03:36:44|0.053836
03:36:45|0.053836
03:36:46|0.053839
03:36:47|0.053843
03:36:48|0.053848
03:36:49|0.053848
03:36:50|0.05385
03:36:51|0.05385
03:36:52|0.05385
03:36:54|0.05385
03:36:55|0.05385
03:36:55|0.05385
03:36:57|0.053858
03:36:58|0.053858
03:36:58|0.053858
03:36:59|0.053852
03:37:00|0.053852
03:37:02|0.053856
03:37:03|0.053856
03:37:04|0.053856
03:37:05|0.053856
03:37:06|0.053856
03:37:07|0.053857
03:37:08|0.053857
03:37:09|0.053857
03:37:10|0.053856
03:37:11|0.053861
03:37:12|0.053865
03:37:14|0.053862
03:37:15|0.053864
03:37:15|0.053866
03:37:17|0.053866
03:37:17|0.053871
03:37:19|0.053871
03:37:19|0.053871
03:37:21|0.05387
03:37:23|0.05387
03:37:23|0.05387
03:37:24|0.05387
03:37:26|0.05387
03:37:26|0.05387
03:37:27|0.05386
03:37:29|0.05386
03:37:30|0.05386
03:37:30|0.053861
03:37:32|0.053867
03:37:33|0.053868
03:37:34|0.053873
03:37:35|0.053874
03:37:36|0.053874
03:37:37|0.053874
03:37:38|0.053876
03:37:39|0.053876
03:37:40|0.053871
03:37:41|0.053871
03:37:42|0.053868
03:37:43|0.053862
03:37:44|0.053863
03:37:45|0.053863
03:37:46|0.053863
03:37:47|0.053863
03:37:48|0.053863
03:37:49|0.05387
03:37:50|0.053882
03:37:50|0.053882
03:37:51|0.053882
03:37:53|0.053882
03:37:54|0.053882
03:37:55|0.053882
03:37:55|0.053882
03:37:57|0.053882
03:37:57|0.053883
03:37:59|0.053883
03:38:00|0.053878
03:38:01|0.053878
03:38:02|0.053878
03:38:03|0.053883
03:38:04|0.053884
03:38:06|0.053884
03:38:06|0.053884
03:38:08|0.053884
03:38:09|0.053884
03:38:10|0.053884
03:38:11|0.053884
03:38:12|0.053884
03:38:13|0.053884
03:38:14|0.053883
03:38:15|0.053883
03:38:16|0.053877
03:38:17|0.053877
03:38:18|0.053877
03:38:19|0.053877
03:38:21|0.053877
03:38:21|0.053877
03:38:23|0.053876
03:38:23|0.053876
03:38:25|0.053877
03:38:26|0.053883
03:38:27|0.053884
03:38:28|0.053884
03:38:28|0.053884
03:38:29|0.053884
03:38:31|0.053884
03:38:32|0.053884
03:38:33|0.053884
03:38:35|0.053884
03:38:35|0.053885
03:38:36|0.053885
03:38:38|0.053885
03:38:39|0.053886
03:38:40|0.053886
03:38:41|0.053888
03:38:42|0.053888
03:38:43|0.053887
03:38:44|0.053887
03:38:45|0.053884
03:38:46|0.053884
03:38:47|0.053884
03:38:48|0.053884
03:38:49|0.053884
03:38:50|0.053878
03:38:51|0.053878
03:38:52|0.053866
03:38:53|0.053872
03:38:54|0.053871
03:38:55|0.053872
03:38:56|0.053871
03:38:57|0.053871
03:38:58|0.053868
03:38:59|0.053866
03:39:00|0.053866
03:39:01|0.053859
03:39:02|0.053859
03:39:03|0.053859
03:39:04|0.053864
03:39:06|0.053864
03:39:06|0.053864
03:39:07|0.053855
03:39:09|0.053854
03:39:10|0.05385
03:39:11|0.053851
03:39:11|0.053851
03:39:13|0.05385
03:39:13|0.053847
03:39:14|0.053847
03:39:16|0.053846
03:39:16|0.053847
03:39:17|0.053847
03:39:19|0.053851
03:39:20|0.053851
03:39:20|0.05385
03:39:21|0.05385
03:39:22|0.05385
03:39:23|0.05385
03:39:24|0.05385
03:39:26|0.05385
03:39:26|0.053846
03:39:27|0.053845
03:39:29|0.053845
03:39:29|0.053847
03:39:31|0.053848
03:39:32|0.053855
03:39:32|0.053855
03:39:34|0.053855
03:39:35|0.053856
03:39:36|0.053856
03:39:36|0.053856
03:39:38|0.053855
03:39:38|0.053855
03:39:40|0.053851
03:39:41|0.053851
03:39:42|0.053851
03:39:43|0.053835
03:39:44|0.053835
03:39:45|0.053835
03:39:46|0.053841
03:39:47|0.053841
03:39:48|0.053837
03:39:50|0.053837
03:39:50|0.053837
03:39:51|0.053837
03:39:52|0.053837
03:39:53|0.053837
03:39:54|0.053837
03:39:55|0.053837
03:39:56|0.053837
03:39:57|0.053837
03:39:58|0.053837
03:40:00|0.053831
03:40:01|0.053831
03:40:02|0.05383
03:40:03|0.05383
03:40:04|0.053831
03:40:05|0.053838
03:40:06|0.053837
03:40:08|0.053837
03:40:09|0.053838
03:40:09|0.053838
03:40:10|0.053838
03:40:12|0.053849
03:40:13|0.053855
03:40:14|0.053867
03:40:15|0.053867
03:40:16|0.053867
03:40:17|0.053866
03:40:18|0.053866
03:40:19|0.053867
03:40:21|0.053874
03:40:22|0.053874
03:40:23|0.053874
03:40:24|0.053895
03:40:25|0.053896
03:40:27|0.053898
03:40:27|0.053898
03:40:28|0.053898
03:40:29|0.0539
03:40:30|0.053902
03:40:31|0.053901
03:40:32|0.053898
03:40:33|0.053905
03:40:34|0.053909
03:40:35|0.053909
03:40:36|0.05391
03:40:37|0.05391
03:40:38|0.053911
03:40:39|0.053911
03:40:40|0.053905
03:40:41|0.0539
03:40:42|0.053902
03:40:43|0.053911
03:40:44|0.053912
03:40:45|0.053912
03:40:46|0.053911
03:40:47|0.053911
03:40:49|0.053911
03:40:49|0.053911
03:40:51|0.053908
03:40:52|0.053908
03:40:53|0.053908
03:40:54|0.05391
03:40:55|0.05391
03:40:56|0.053911
03:40:57|0.053914
03:40:58|0.053915
03:40:59|0.053915
03:41:00|0.053915
03:41:02|0.053915
03:41:02|0.053909
03:41:03|0.053915
03:41:04|0.053915
03:41:06|0.053916
03:41:07|0.05393
03:41:09|0.053943
03:41:10|0.053938
03:41:10|0.053938
03:41:12|0.053937
03:41:12|0.053933
03:41:14|0.053932
03:41:16|0.053932
03:41:17|0.053924
03:41:17|0.053927
03:41:19|0.053922
03:41:20|0.053922
03:41:20|0.053922
03:41:21|0.053922
03:41:22|0.053922
03:41:23|0.053922
03:41:24|0.053919
03:41:26|0.053919
03:41:27|0.053919
03:41:28|0.053919
03:41:29|0.053924
03:41:30|0.05392
03:41:31|0.05392
03:41:32|0.05392
03:41:33|0.053933
03:41:34|0.053932
03:41:35|0.053932
03:41:36|0.053932
03:41:37|0.053933
03:41:38|0.053925
03:41:38|0.053925
03:41:40|0.05393
03:41:41|0.053921
03:41:41|0.053921
03:41:43|0.053921
03:41:44|0.053921
03:41:45|0.053921
03:41:46|0.053921
03:41:47|0.053921
03:41:48|0.053922
03:41:49|0.053922
03:41:51|0.053922
03:41:51|0.053922
03:41:52|0.053922
03:41:53|0.053922
03:41:54|0.053925
03:41:55|0.053925
03:41:56|0.053925
03:41:57|0.053925
03:41:58|0.053917
03:41:59|0.053917
03:42:00|0.053917
03:42:01|0.053918
03:42:02|0.053918
03:42:04|0.053918
03:42:05|0.053918
03:42:06|0.053918
03:42:07|0.053918
03:42:09|0.053918
03:42:09|0.053918
03:42:11|0.053918
03:42:12|0.053935
03:42:13|0.053925
03:42:14|0.053925
03:42:14|0.053925
03:42:15|0.053925
03:42:17|0.053925
03:42:17|0.053925
03:42:19|0.053924
03:42:19|0.053915
03:42:20|0.053915
03:42:21|0.053926
03:42:23|0.053918
03:42:24|0.053919
03:42:25|0.053919
03:42:26|0.053918
03:42:27|0.053912
03:42:28|0.053913
03:42:29|0.053913
03:42:30|0.053918
03:42:31|0.053918
03:42:32|0.053918
03:42:33|0.053929
03:42:34|0.053929
03:42:35|0.053932
03:42:36|0.053932
03:42:37|0.053932
03:42:38|0.053932
03:42:39|0.053932
03:42:40|0.053932
03:42:41|0.053932
03:42:42|0.053931
03:42:43|0.053931
03:42:44|0.053931
03:42:46|0.053931
03:42:46|0.053931
03:42:47|0.053931
03:42:48|0.053922
03:42:49|0.053922
03:42:50|0.053922
03:42:51|0.053921
03:42:52|0.053912
03:42:53|0.05393
03:42:54|0.05393
03:42:55|0.053923
03:42:57|0.053923
03:42:58|0.053923
03:42:59|0.053923
03:43:00|0.053923
03:43:02|0.053923
03:43:02|0.053923
03:43:03|0.053923
03:43:05|0.053923
03:43:05|0.053914
03:43:07|0.053914
03:43:08|0.053914
03:43:09|0.053914
03:43:11|0.053914
03:43:12|0.053916
03:43:13|0.053916
03:43:15|0.053916
03:43:16|0.053916
03:43:17|0.053925
03:43:18|0.053925
03:43:18|0.053925
03:43:20|0.053925
03:43:21|0.053925
03:43:21|0.053925
03:43:23|0.053925
03:43:24|0.053925
03:43:25|0.053925
03:43:26|0.053919
03:43:27|0.053919
03:43:27|0.053919
03:43:29|0.053919
03:43:30|0.053914
03:43:31|0.053926
03:43:32|0.053956
03:43:33|0.053974
03:43:34|0.053967
03:43:35|0.053967
03:43:36|0.053948
03:43:37|0.053948
03:43:38|0.053947
03:43:39|0.053948
03:43:40|0.053948
03:43:41|0.053947
03:43:42|0.053947
03:43:43|0.053948
03:43:44|0.053948
03:43:45|0.053965
03:43:46|0.054044
03:43:47|0.054133
03:43:48|0.054122
03:43:50|0.054102
03:43:51|0.05409
03:43:51|0.054081
03:43:52|0.054054
03:43:54|0.054019
03:43:55|0.05401
03:43:56|0.053979
03:43:57|0.053967
03:43:58|0.05395
03:43:59|0.053965
03:44:00|0.053996
03:44:01|0.054012
03:44:02|0.054012
03:44:03|0.053988
03:44:04|0.05401
03:44:05|0.053999
03:44:07|0.053989
03:44:07|0.053998
03:44:09|0.053985
03:44:10|0.053985
03:44:11|0.053985
03:44:12|0.053985
03:44:13|0.053979
03:44:14|0.053979
03:44:16|0.053979
03:44:16|0.053979
03:44:17|0.053968
03:44:18|0.053979
03:44:19|0.053979
03:44:20|0.053979
03:44:22|0.053974
03:44:22|0.053963
03:44:24|0.05397
03:44:24|0.05397
03:44:25|0.053966
03:44:27|0.053969
03:44:27|0.05398
03:44:29|0.053995
03:44:30|0.053988
03:44:31|0.053988
03:44:32|0.053994
03:44:33|0.054002
03:44:35|0.053996
03:44:35|0.053997
03:44:36|0.053997
03:44:37|0.053997
03:44:38|0.053997
03:44:40|0.054003
03:44:41|0.053998
03:44:41|0.054051
03:44:42|0.05405
03:44:43|0.054034
03:44:44|0.054037
03:44:45|0.054037
03:44:46|0.054043
03:44:47|0.054047
03:44:48|0.054058
03:44:50|0.054066
03:44:51|0.054066
03:44:52|0.054055
03:44:52|0.054055
03:44:54|0.054033
03:44:55|0.054049
03:44:56|0.054049
03:44:57|0.054036
03:44:58|0.054023
03:44:59|0.054023
03:45:00|0.054023
03:45:01|0.054017
03:45:02|0.054013
03:45:03|0.054014
03:45:04|0.054014
03:45:05|0.054037
03:45:06|0.054045
03:45:07|0.054044
03:45:09|0.054044
03:45:09|0.054044
03:45:10|0.054061
03:45:12|0.054051
03:45:13|0.05405
03:45:14|0.05405
03:45:16|0.054058
03:45:17|0.054058
03:45:18|0.054051
03:45:18|0.054058
03:45:19|0.054048
03:45:20|0.054034
03:45:22|0.054034
03:45:23|0.05404
03:45:24|0.054036
03:45:25|0.054022
03:45:25|0.054035
03:45:27|0.054039
03:45:28|0.05404
03:45:29|0.054043
03:45:30|0.054062
03:45:31|0.054054
03:45:32|0.054067
03:45:33|0.054067
03:45:34|0.054066
03:45:35|0.054064
03:45:36|0.054058
03:45:37|0.054051
03:45:38|0.054047
03:45:39|0.054048
03:45:40|0.054048
03:45:41|0.054048
03:45:42|0.054048
03:45:43|0.054047
03:45:44|0.054048
03:45:46|0.054048
03:45:47|0.054039
03:45:48|0.054044
03:45:49|0.054044
03:45:50|0.054047
03:45:51|0.054042
03:45:52|0.054043
03:45:53|0.05405
03:45:54|0.05405
03:45:54|0.054044
03:45:56|0.054038
03:45:56|0.054038
03:45:57|0.054022
03:45:59|0.054022
03:46:00|0.054022
03:46:01|0.054021
03:46:02|0.054
03:46:03|0.054003
03:46:04|0.054003
03:46:05|0.054003
03:46:05|0.053992
03:46:07|0.054004
03:46:08|0.053997
03:46:09|0.053997
03:46:10|0.053996
03:46:11|0.054004
03:46:12|0.053991
03:46:13|0.053989
03:46:14|0.053987
03:46:15|0.053971
03:46:17|0.054
03:46:18|0.053988
03:46:19|0.053995
03:46:20|0.053991
03:46:20|0.053986
03:46:22|0.053986
03:46:22|0.053982
03:46:24|0.053982
03:46:24|0.053982
03:46:25|0.053982
03:46:27|0.053987
03:46:27|0.053988
03:46:29|0.053988
03:46:30|0.053987
03:46:32|0.053987
03:46:32|0.053981
03:46:33|0.053987
03:46:34|0.053975
03:46:36|0.053978
03:46:37|0.053978
03:46:37|0.053973
03:46:39|0.053973
03:46:40|0.053973
03:46:41|0.053973
03:46:42|0.053985
03:46:43|0.053988
03:46:44|0.053988
03:46:45|0.053991
03:46:46|0.053985
03:46:47|0.053986
03:46:48|0.053998
03:46:49|0.053998
03:46:50|0.053998
03:46:51|0.053993
03:46:52|0.053993
03:46:53|0.053988
03:46:54|0.053974
03:46:54|0.053976
03:46:56|0.053976
03:46:57|0.053976
03:47:04|0.053981
03:47:05|0.053973
03:47:06|0.053973
03:47:07|0.053973
03:47:08|0.053975
03:47:09|0.053975
03:47:11|0.05399
03:47:12|0.053984
03:47:13|0.053984
03:47:14|0.053971
03:47:15|0.053971
03:47:16|0.053971
03:47:18|0.053971
03:47:19|0.053968
03:47:20|0.053968
03:47:20|0.053971
03:47:22|0.053971
03:47:22|0.05397
03:47:24|0.053951
03:47:25|0.053964
03:47:25|0.053964
03:47:26|0.053964
03:47:28|0.053964
03:47:29|0.053964
03:47:30|0.053964
03:47:31|0.053963
03:47:32|0.053963
03:47:34|0.053955
03:47:34|0.053961
03:47:35|0.05396
03:47:37|0.05395
03:47:37|0.053948
03:47:39|0.053948
03:47:40|0.053947
03:47:41|0.053947
03:47:41|0.053948
03:47:43|0.053963
03:47:44|0.053963
03:47:45|0.053957
03:47:46|0.053957
03:47:47|0.05395
03:47:48|0.05395
03:47:50|0.05395
03:47:51|0.05395
03:47:52|0.05395
03:47:53|0.053949
03:47:54|0.053949
03:47:55|0.053949
03:47:56|0.053943
03:47:57|0.053943
03:47:59|0.053923
03:47:59|0.053924
03:48:00|0.053938
03:48:01|0.053924
03:48:02|0.053924
03:48:03|0.053919
03:48:04|0.053919
03:48:05|0.053919
03:48:06|0.05392
03:48:08|0.05392
03:48:08|0.053917
03:48:10|0.053921
03:48:11|0.053911
03:48:13|0.053911
03:48:13|0.053911
03:48:14|0.05391
03:48:16|0.053909
03:48:17|0.053909
03:48:17|0.053909
03:48:18|0.053904
03:48:20|0.053908
03:48:20|0.053908
03:48:21|0.053908
03:48:22|0.053908
03:48:23|0.053913
03:48:24|0.053914
03:48:25|0.053914
03:48:26|0.053913
03:48:28|0.053906
03:48:28|0.053906
03:48:29|0.053906
03:48:30|0.053906
03:48:32|0.053913
03:48:33|0.053912
03:48:34|0.053912
03:48:35|0.053913
03:48:36|0.053912
03:48:37|0.053912
03:48:38|0.053917
03:48:39|0.053918
03:48:40|0.053918
03:48:41|0.053918
03:48:42|0.053918
03:48:43|0.053918
03:48:44|0.053918
03:48:45|0.053915
03:48:46|0.053915
03:48:47|0.053915
03:48:48|0.053915
03:48:50|0.053916
03:48:50|0.053916
03:48:51|0.053916
03:48:52|0.053916
03:48:53|0.05391
03:48:54|0.053916
03:48:55|0.053916
03:48:56|0.053939
03:48:57|0.053939
03:48:58|0.05393
03:49:00|0.053923
03:49:00|0.053923
03:49:01|0.053917
03:49:02|0.053989
03:49:03|0.053976
03:49:04|0.053973
03:49:05|0.053963
03:49:06|0.053958
03:49:08|0.053955
03:49:08|0.053966
03:49:09|0.053956
03:49:11|0.053957
03:49:12|0.053955
03:49:13|0.053956
03:49:14|0.053956
03:49:15|0.053956
03:49:16|0.053954
03:49:17|0.053953
03:49:18|0.053953
03:49:19|0.053952
03:49:20|0.053951
03:49:21|0.053952
03:49:22|0.053969
03:49:23|0.053954
03:49:24|0.053964
03:49:25|0.053951
03:49:26|0.05396
03:49:27|0.053952
03:49:28|0.053952
03:49:29|0.053952
03:49:30|0.053952
03:49:31|0.053952
03:49:32|0.053947
03:49:34|0.053949
03:49:35|0.053924
03:49:36|0.053916
03:49:36|0.053916
03:49:38|0.05393
03:49:39|0.05393
03:49:40|0.053944
03:49:40|0.053944
03:49:42|0.053944
03:49:43|0.053944
03:49:44|0.053942
03:49:45|0.053942
03:49:46|0.053942
03:49:47|0.053942
03:49:48|0.05395
03:49:49|0.053948
03:49:50|0.053948
03:49:52|0.053948
03:49:53|0.053949
03:49:54|0.053949
03:49:55|0.053949
03:49:55|0.053949
03:49:57|0.053952
03:49:58|0.053948
03:49:59|0.053947
03:50:00|0.053946
03:50:01|0.053945
03:50:03|0.053945
03:50:03|0.053942
03:50:04|0.053937
03:50:05|0.053929
03:50:06|0.053929
03:50:07|0.053929
03:50:09|0.053937
03:50:09|0.053929
03:50:10|0.053929
03:50:12|0.053936
03:50:13|0.053944
03:50:14|0.053944
03:50:15|0.053936
03:50:16|0.053936
03:50:17|0.053936
03:50:18|0.053936
03:50:19|0.053924
03:50:20|0.053924
03:50:21|0.053924
03:50:23|0.053924
03:50:24|0.053924
03:50:25|0.053924
03:50:25|0.053941
03:50:26|0.053937
03:50:28|0.053927
03:50:29|0.053927
03:50:30|0.053927
03:50:31|0.053928
03:50:31|0.053927
03:50:32|0.053927
03:50:33|0.053927
03:50:34|0.053923
03:50:36|0.053923
03:50:36|0.053923
03:50:37|0.053916
03:50:38|0.053916
03:50:40|0.053916
03:50:40|0.053922
03:50:41|0.053922
03:50:43|0.053922
03:50:44|0.053922
03:50:45|0.053922
03:50:46|0.053922
03:50:47|0.053922
03:50:48|0.053917
03:50:48|0.053917
03:50:50|0.053917
03:50:51|0.053917
03:50:51|0.053916
03:50:53|0.053907
03:50:54|0.053907
03:50:56|0.053907
03:50:56|0.053907
03:50:58|0.053923
03:50:58|0.053937
03:50:59|0.053942
03:51:00|0.053943
03:51:01|0.053937
03:51:03|0.053937
03:51:03|0.053937
03:51:04|0.053938
03:51:05|0.05394
03:51:06|0.053952
03:51:07|0.053952
03:51:08|0.05396
03:51:10|0.053963
03:51:10|0.053969
03:51:11|0.053969
03:51:13|0.053969
03:51:14|0.053975
03:51:15|0.05398
03:51:16|0.053981
03:51:17|0.05398
03:51:18|0.05398
03:51:19|0.053985
03:51:20|0.053987
03:51:21|0.053986
03:51:22|0.053987
03:51:23|0.053986
03:51:23|0.053987
03:51:25|0.053987
03:51:26|0.053987
03:51:27|0.053987
03:51:28|0.053992
03:51:29|0.053992
03:51:31|0.054005
03:51:31|0.054006
03:51:32|0.054006
03:51:34|0.054005
03:51:34|0.054005
03:51:35|0.054005
03:51:38|0.054006
03:51:39|0.054006
03:51:39|0.054005
03:51:41|0.053993
03:51:42|0.053993
03:51:43|0.053993
03:51:44|0.053991
03:51:45|0.053991
03:51:46|0.053992
03:51:47|0.053992
03:51:48|0.05401
03:51:49|0.054024
03:51:51|0.054022
03:51:51|0.054022
03:51:52|0.054021
03:51:53|0.054011
03:51:55|0.054009
03:51:55|0.054009
03:51:57|0.054008
03:51:57|0.054008
03:51:59|0.054008
03:52:00|0.054008
03:52:01|0.054009
03:52:02|0.054009
03:52:04|0.054008
03:52:05|0.054008
03:52:05|0.054008
03:52:07|0.054008
03:52:07|0.054008
03:52:08|0.054008
03:52:09|0.054008
03:52:11|0.053998
03:52:12|0.053999
03:52:13|0.054004
03:52:14|0.054003
03:52:15|0.054003
03:52:16|0.053987
03:52:17|0.053987
03:52:18|0.053994
03:52:19|0.053994
03:52:20|0.053992
03:52:21|0.053992
03:52:22|0.053991
03:52:23|0.053991
03:52:24|0.053992
03:52:25|0.053992
03:52:26|0.053992
03:52:27|0.053992
03:52:28|0.053985
03:52:29|0.053984
03:52:30|0.053984
03:52:32|0.053985
03:52:33|0.053985
03:52:34|0.053985
03:52:35|0.053992
03:52:36|0.054006
03:52:37|0.054008
03:52:38|0.054008
03:52:39|0.054008
03:52:40|0.054008
03:52:41|0.054008
03:52:42|0.054008
03:52:43|0.054009
03:52:44|0.054008
03:52:46|0.053999
03:52:46|0.053999
03:52:47|0.054
03:52:48|0.054
03:52:50|0.054
03:52:51|0.053999
03:52:52|0.054
03:52:53|0.054
03:52:54|0.054
03:52:55|0.054
03:52:56|0.053997
03:52:57|0.053997
03:52:58|0.053976
03:52:59|0.054001
03:53:00|0.054
03:53:01|0.054
03:53:02|0.054
03:53:03|0.054
03:53:04|0.054001
03:53:05|0.054013
03:53:06|0.054018
03:53:07|0.054018
03:53:08|0.054018
03:53:09|0.054019
03:53:10|0.054019
03:53:11|0.054014
03:53:12|0.054014
03:53:13|0.054014
03:53:14|0.054014
03:53:15|0.054014
03:53:16|0.054015
03:53:18|0.054015
03:53:18|0.054016
03:53:19|0.054018
03:53:20|0.054025
03:53:21|0.054025
03:53:22|0.054025
03:53:23|0.054025
03:53:25|0.054025
03:53:25|0.054025
03:53:26|0.054026
03:53:27|0.054026
03:53:28|0.054025
03:53:29|0.054026
03:53:30|0.054026
03:53:31|0.054026
03:53:33|0.054026
03:53:33|0.054033
03:53:34|0.054033
03:53:35|0.054033
03:53:36|0.054034
03:53:37|0.054034
03:53:38|0.054034
03:53:40|0.054025
03:53:41|0.054015
03:53:41|0.054014
03:53:43|0.054021
03:53:44|0.054032
03:53:45|0.054022
03:53:46|0.054021
03:53:47|0.054021
03:53:48|0.054021
03:53:49|0.054021
03:53:50|0.054021
03:53:51|0.054011
03:53:52|0.054011
03:53:53|0.054011
03:53:54|0.054019
03:53:55|0.054019
03:53:56|0.054019
03:53:57|0.054025
03:53:59|0.054019
03:54:00|0.054019
03:54:00|0.054012
03:54:01|0.054017
03:54:02|0.054017
03:54:03|0.054011
03:54:04|0.054008
03:54:05|0.054012
03:54:06|0.054012
03:54:07|0.054011
03:54:08|0.054011
03:54:10|0.054017
03:54:10|0.054017
03:54:12|0.054005
03:54:12|0.054005
03:54:13|0.054005
03:54:15|0.054013
03:54:16|0.054013
03:54:16|0.054013
03:54:18|0.054013
03:54:20|0.054018
03:54:21|0.054018
03:54:22|0.054012
03:54:23|0.054012
03:54:24|0.054012
03:54:25|0.054012
03:54:27|0.054012
03:54:28|0.054012
03:54:29|0.054012
03:54:30|0.054012
03:54:31|0.054012
03:54:32|0.054012
03:54:33|0.054012
03:54:33|0.054012
03:54:35|0.054012
03:54:36|0.054012
03:54:37|0.05402
03:54:38|0.05402
03:54:39|0.05402
03:54:40|0.05402
03:54:42|0.054021
03:54:43|0.054021
03:54:44|0.054021
03:54:44|0.054021
03:54:45|0.054021
03:54:47|0.054011
03:54:48|0.054011
03:54:49|0.054015
03:54:50|0.054015
03:54:51|0.054009
03:54:52|0.054009
03:54:53|0.054009
03:54:53|0.054009
03:54:55|0.054003
03:54:56|0.054003
03:54:57|0.053991
03:54:58|0.053998
03:54:59|0.054005
03:55:00|0.054006
03:55:01|0.054005
03:55:02|0.054005
03:55:04|0.054039
03:55:05|0.05404
03:55:06|0.05404
03:55:07|0.05404
03:55:08|0.054043
03:55:08|0.054043
03:55:10|0.054046
03:55:11|0.054046
03:55:12|0.054036
03:55:13|0.054036
03:55:14|0.054039
03:55:15|0.054039
03:55:17|0.054039
03:55:17|0.054039
03:55:18|0.054038
03:55:19|0.054038
03:55:21|0.054036
03:55:22|0.054036
03:55:23|0.054036
03:55:24|0.054036
03:55:25|0.054036
03:55:26|0.054036
03:55:27|0.054036
03:55:28|0.054036
03:55:29|0.054036
03:55:30|0.054036
03:55:31|0.054036
03:55:32|0.054036
03:55:33|0.054036
03:55:34|0.054045
03:55:35|0.054045
03:55:36|0.054045
03:55:37|0.054045
03:55:38|0.054045
03:55:39|0.05404
03:55:41|0.05404
03:55:42|0.05404
03:55:43|0.054034
03:55:44|0.054034
03:55:44|0.054033
03:55:46|0.054034
03:55:47|0.054039
03:55:48|0.054039
03:55:49|0.054041
03:55:50|0.054041
03:55:51|0.054048
03:55:52|0.054047
03:55:54|0.054047
03:55:54|0.054047
03:55:55|0.054034
03:55:56|0.054034
03:55:57|0.054034
03:55:58|0.054034
03:55:59|0.054034
03:56:01|0.054051
03:56:02|0.054051
03:56:03|0.054052
03:56:04|0.054052
03:56:05|0.054052
03:56:06|0.054052
03:56:07|0.054052
03:56:08|0.054052
03:56:09|0.054052
03:56:10|0.054051
03:56:11|0.054051
03:56:12|0.054051
03:56:13|0.054051
03:56:14|0.054051
03:56:15|0.054051
03:56:16|0.054051
03:56:18|0.054051
03:56:19|0.054051
03:56:20|0.054051
03:56:21|0.054051
03:56:22|0.054051
03:56:23|0.054052
03:56:24|0.054051
03:56:25|0.054052
03:56:26|0.054054
03:56:27|0.054054
03:56:28|0.05405
03:56:29|0.05405
03:56:30|0.05405
03:56:31|0.05405
03:56:32|0.05405
03:56:33|0.054054
03:56:34|0.054054
03:56:35|0.054054
03:56:36|0.054054
03:56:37|0.054054
03:56:39|0.054054
03:56:39|0.054054
03:56:41|0.054057
03:56:41|0.054057
03:56:43|0.054058
03:56:43|0.054058
03:56:45|0.054058
03:56:45|0.054058
03:56:47|0.054058
03:56:48|0.054058
03:56:49|0.054058
03:56:49|0.054074
03:56:50|0.054073
03:56:52|0.054077
03:56:53|0.054077
03:56:53|0.054077
03:56:54|0.054077
03:56:56|0.054077
03:56:57|0.054077
03:56:58|0.054079
03:56:59|0.054079
03:57:01|0.05408
03:57:01|0.054072
03:57:02|0.054072
03:57:03|0.054073
03:57:05|0.054073
03:57:06|0.054057
03:57:07|0.054064
03:57:08|0.054064
03:57:09|0.054065
03:57:10|0.054051
03:57:11|0.054058
03:57:12|0.054058
03:57:13|0.054053
03:57:14|0.054054
03:57:15|0.054055
03:57:16|0.054055
03:57:17|0.054046
03:57:19|0.054041
03:57:19|0.054041
03:57:21|0.054037
03:57:22|0.054037
03:57:23|0.054036
03:57:24|0.054037
03:57:25|0.054037
03:57:26|0.054037
03:57:27|0.054037
03:57:28|0.054037
03:57:29|0.054046
03:57:30|0.054043
03:57:31|0.054043
03:57:32|0.054043
03:57:33|0.054043
03:57:35|0.05405
03:57:36|0.05405
03:57:37|0.054049
03:57:38|0.054037
03:57:39|0.054037
03:57:40|0.054041
03:57:41|0.054041
03:57:43|0.054045
03:57:44|0.054045
03:57:44|0.054051
03:57:45|0.054053
03:57:46|0.054053
03:57:47|0.054053
03:57:49|0.054053
03:57:50|0.05406
03:57:52|0.05406
03:57:52|0.05406
03:57:53|0.05406
03:57:54|0.05406
03:57:55|0.05406
03:57:57|0.05406
03:57:57|0.05406
03:57:58|0.05406
03:57:59|0.05406
03:58:00|0.05406
03:58:01|0.054051
03:58:02|0.054051
03:58:04|0.054051
03:58:04|0.054051
03:58:05|0.054051
03:58:06|0.054051
03:58:07|0.054051
03:58:09|0.054051
03:58:11|0.054051
03:58:11|0.054057
03:58:12|0.054058
03:58:13|0.054059
03:58:14|0.054059
03:58:15|0.054059
03:58:16|0.05406
03:58:17|0.05406
03:58:18|0.054068
03:58:19|0.054058
03:58:20|0.054058
03:58:21|0.054058
03:58:22|0.054058
03:58:23|0.054063
03:58:24|0.054068
03:58:25|0.054068
03:58:26|0.05406
03:58:27|0.05406
03:58:28|0.05406
03:58:29|0.05406
03:58:30|0.054073
03:58:31|0.054074
03:58:32|0.054074
03:58:33|0.054074
03:58:35|0.054074
03:58:36|0.054078
03:58:37|0.054077
03:58:37|0.054074
03:58:38|0.054081
03:58:40|0.054081
03:58:41|0.054081
03:58:42|0.05408
03:58:43|0.05408
03:58:44|0.05408
03:58:45|0.05408
03:58:46|0.05408
03:58:47|0.05408
03:58:48|0.05408
03:58:49|0.054074
03:58:50|0.054073
03:58:51|0.054073
03:58:52|0.054065
03:58:53|0.054074
03:58:54|0.054065
03:58:55|0.054065
03:58:56|0.054079
03:58:57|0.054079
03:58:58|0.054079
03:58:59|0.054079
03:59:00|0.054079
03:59:02|0.054079
03:59:02|0.054069
03:59:03|0.054069
03:59:04|0.054065
03:59:05|0.054065
03:59:06|0.054065
03:59:07|0.054065
03:59:08|0.054055
03:59:09|0.054051
03:59:10|0.054051
03:59:11|0.054051
03:59:12|0.054051
03:59:14|0.05404
03:59:14|0.054047
03:59:15|0.054047
03:59:16|0.054048
03:59:17|0.054048
03:59:18|0.054049
03:59:19|0.054049
03:59:20|0.054049
03:59:21|0.054049
03:59:22|0.054049
03:59:24|0.054055
03:59:25|0.054055
03:59:25|0.05405
03:59:27|0.05405
03:59:28|0.054045
03:59:29|0.054045
03:59:29|0.054045
03:59:31|0.054045
03:59:31|0.054045
03:59:32|0.054045
03:59:33|0.054045
03:59:34|0.054045
03:59:35|0.054045
03:59:37|0.054045
03:59:37|0.054045
03:59:39|0.054056
03:59:39|0.054059
03:59:41|0.05406
03:59:42|0.05406
03:59:43|0.05406
03:59:44|0.054061
03:59:45|0.054064
03:59:46|0.054064
03:59:47|0.054064
03:59:48|0.054071
03:59:49|0.054071
03:59:50|0.054071
03:59:51|0.054071
03:59:52|0.054071
03:59:53|0.054071
03:59:54|0.054059
03:59:55|0.054058
03:59:56|0.054058
03:59:57|0.054058
03:59:58|0.054058
03:59:59|0.054058
04:00:00|0.054058
04:00:01|0.054059
04:00:02|0.054044
04:00:03|0.054044
04:00:04|0.054044
04:00:05|0.054053
04:00:06|0.054053
04:00:07|0.054053
04:00:09|0.054062
04:00:09|0.054062
04:00:10|0.054062
04:00:12|0.054062
04:00:13|0.054062
04:00:14|0.054069
04:00:15|0.054069
04:00:16|0.054069
04:00:17|0.054068
04:00:18|0.054069
04:00:19|0.054065
04:00:20|0.054065
04:00:22|0.054065
04:00:23|0.054064
04:00:24|0.054064
04:00:25|0.054064
04:00:27|0.054064
04:00:28|0.05406
04:00:29|0.054059
04:00:30|0.054059
04:00:31|0.054061
04:00:32|0.054061
04:00:33|0.054061
04:00:34|0.054061
04:00:35|0.05406
04:00:37|0.054067
04:00:38|0.054067
04:00:39|0.054067
04:00:40|0.054054
04:00:41|0.054067
04:00:42|0.054067
04:00:43|0.05406
04:00:44|0.05406
04:00:45|0.054061
04:00:46|0.054067
04:00:47|0.054067
04:00:48|0.054077
04:00:49|0.054065
04:00:50|0.054065
04:00:51|0.054064
04:00:52|0.054064
04:00:53|0.054064
04:00:54|0.054061
04:00:55|0.054061
04:00:56|0.054068
04:00:57|0.054068
04:00:58|0.054068
04:00:59|0.054068
04:01:00|0.054072
04:01:02|0.054062
04:01:02|0.054062
04:01:03|0.054062
04:01:05|0.054054
04:01:06|0.054054
04:01:07|0.054063
04:01:08|0.054063
04:01:09|0.054056
04:01:10|0.054051
04:01:11|0.054051
04:01:12|0.054051
04:01:13|0.054051
04:01:14|0.054053
04:01:15|0.054045
04:01:16|0.054045
04:01:17|0.054045
04:01:18|0.054044
04:01:19|0.054044
04:01:20|0.054045
04:01:24|0.054045
04:01:25|0.054045
04:01:27|0.05405
04:01:28|0.05405
04:01:29|0.05405
04:01:30|0.054045
04:01:31|0.054053
04:01:32|0.054053
04:01:33|0.054053
04:01:34|0.054053
04:01:35|0.054045
04:01:36|0.054045
04:01:37|0.054045
04:01:38|0.054045
04:01:40|0.054045
04:01:40|0.054039
04:01:42|0.054039
04:01:43|0.054039
04:01:44|0.054039
04:01:44|0.054039
04:01:46|0.054039
04:01:46|0.054039
04:01:48|0.05404
04:01:49|0.05404
04:01:50|0.05404
04:01:51|0.054039
04:01:52|0.054039
04:01:53|0.054026
04:01:54|0.054026
04:01:55|0.054026
04:01:57|0.054025
04:01:57|0.054015
04:01:58|0.054019
04:01:59|0.054019
04:02:00|0.054025
04:02:01|0.054032
04:02:02|0.054032
04:02:03|0.054026
04:02:04|0.054021
04:02:05|0.05402
04:02:06|0.05402
04:02:07|0.054021
04:02:08|0.054026
04:02:10|0.054026
04:02:11|0.054026
04:02:11|0.054026
04:02:12|0.054026
04:02:14|0.054026
04:02:15|0.054027
04:02:16|0.054031
04:02:17|0.054031
04:02:18|0.054032
04:02:19|0.054032
04:02:20|0.054032
04:02:20|0.054032
04:02:22|0.054031
04:02:23|0.054031
04:02:24|0.054031
04:02:26|0.054032
04:02:26|0.054032
04:02:28|0.054031
04:02:29|0.054031
04:02:30|0.054032
04:02:32|0.054039
04:02:33|0.05404
04:02:34|0.054039
04:02:35|0.05404
04:02:36|0.054039
04:02:37|0.054039
04:02:38|0.054011
04:02:39|0.054011
04:02:40|0.054023
04:02:41|0.054023
04:02:41|0.054034
04:02:43|0.05403
04:02:44|0.054029
04:02:46|0.054029
04:02:46|0.054029
04:02:48|0.054011
04:02:49|0.054011
04:02:50|0.05401
04:02:51|0.05401
04:02:52|0.054011
04:02:53|0.05401
04:02:54|0.054001
04:02:55|0.054001
04:02:56|0.054001
04:02:57|0.054002
04:02:58|0.054001
04:02:59|0.054005
04:03:00|0.054005
04:03:01|0.054005
04:03:02|0.054005
04:03:03|0.054004
04:03:04|0.054004
04:03:05|0.054004
04:03:07|0.054004
04:03:08|0.054004
04:03:08|0.054004
04:03:09|0.054004
04:03:11|0.054003
04:03:12|0.054003
04:03:13|0.05401
04:03:14|0.054013
04:03:15|0.054013
04:03:16|0.054013
04:03:17|0.054004
04:03:17|0.054004
04:03:18|0.05401
04:03:20|0.05401
04:03:21|0.05401
04:03:21|0.05401
04:03:23|0.05401
04:03:23|0.054009
04:03:25|0.054001
04:03:25|0.054001
04:03:27|0.054
04:03:29|0.05399
04:03:30|0.053997
04:03:31|0.053997
04:03:32|0.053991
04:03:33|0.053991
04:03:35|0.053986
04:03:36|0.053986
04:03:37|0.053999
04:03:38|0.053999
04:03:39|0.053999
04:03:40|0.053999
04:03:41|0.053999
04:03:42|0.053999
04:03:43|0.054
04:03:44|0.054
04:03:45|0.054
04:03:47|0.053999
04:03:48|0.053999
04:03:48|0.053999
04:03:49|0.053999
04:03:55|0.053979
04:03:56|0.053975
04:03:57|0.053976
04:03:58|0.053975
04:04:00|0.053975
04:04:00|0.053975
04:04:02|0.053975
04:04:03|0.053975
04:04:03|0.053984
04:04:05|0.053984
04:04:06|0.053983
04:04:06|0.053974
04:04:08|0.053978
04:04:08|0.053978
04:04:10|0.053978
04:04:11|0.053978
04:04:11|0.053978
04:04:13|0.053978
04:04:14|0.053978
04:04:15|0.053978
04:04:16|0.053964
04:04:17|0.053964
04:04:17|0.053969
04:04:19|0.053969
04:04:20|0.053963
04:04:21|0.053963
04:04:22|0.053963
04:04:23|0.053964
04:04:24|0.05396
04:04:25|0.053957
04:04:27|0.053938
04:04:27|0.053938
04:04:28|0.053938
04:04:29|0.053942
04:04:30|0.053943
04:04:31|0.053955
04:04:32|0.053955
04:04:33|0.053955
04:04:35|0.053955
04:04:36|0.053955
04:04:37|0.053955
04:04:38|0.053955
04:04:38|0.053955
04:04:40|0.053945
04:04:40|0.053945
04:04:42|0.053945
04:04:42|0.053945
04:04:43|0.053945
04:04:45|0.053945
04:04:45|0.053945
04:04:47|0.053945
04:04:47|0.053945
04:04:49|0.053946
04:04:50|0.053952
04:04:51|0.053952
04:04:52|0.053943
04:04:53|0.053943
04:04:54|0.053943
04:04:56|0.053943
04:04:57|0.053943
04:04:57|0.053943
04:04:59|0.053943
04:05:00|0.053949
04:05:00|0.053949
04:05:01|0.053959
04:05:03|0.053959
04:05:04|0.053957
04:05:04|0.053941
04:05:06|0.05395
04:05:07|0.05395
04:05:08|0.053956
04:05:09|0.053956
04:05:10|0.053956
04:05:11|0.053956
04:05:12|0.053956
04:05:14|0.053956
04:05:15|0.053956
04:05:16|0.053964
04:05:17|0.053977
04:05:18|0.053977
04:05:19|0.053977
04:05:20|0.053977
04:05:20|0.053976
04:05:22|0.053976
04:05:23|0.053976
04:05:24|0.053976
04:05:26|0.053976
04:05:27|0.053976
04:05:28|0.053976
04:05:28|0.053976
04:05:30|0.053976
04:05:31|0.053976
04:05:33|0.05397
04:05:33|0.05397
04:05:35|0.05397
04:05:36|0.05397
04:05:37|0.05397
04:05:38|0.053962
04:05:39|0.053973
04:05:39|0.053973
04:05:41|0.053973
04:05:41|0.053979
04:05:43|0.053979
04:05:43|0.053973
04:05:44|0.053973
04:05:46|0.053973
04:05:47|0.053974
04:05:48|0.053974
04:05:49|0.053973
04:05:50|0.053967
04:05:52|0.05396
04:05:52|0.053959
04:05:54|0.053959
04:05:55|0.053959
04:05:56|0.053959
04:05:57|0.053959
04:05:58|0.05396
04:05:58|0.05396
04:05:59|0.05396
04:06:01|0.05396
04:06:01|0.05396
04:06:02|0.05396
04:06:04|0.05396
04:06:05|0.053959
04:06:06|0.05396
04:06:07|0.05396
04:06:08|0.05396
04:06:09|0.053956
04:06:10|0.053955
04:06:11|0.053955
04:06:12|0.053956
04:06:13|0.053967
04:06:14|0.053967
04:06:15|0.053957
04:06:16|0.053957
04:06:17|0.053962
04:06:18|0.05395
04:06:19|0.053957
04:06:20|0.05395
04:06:21|0.053949
04:06:22|0.05394
04:06:23|0.053939
04:06:24|0.053939
04:06:25|0.053937
04:06:26|0.053937
04:06:27|0.053936
04:06:28|0.053931
04:06:29|0.053932
04:06:30|0.053932
04:06:31|0.053932
04:06:33|0.053932
04:06:33|0.053945
04:06:35|0.05393
04:06:36|0.053941
04:06:36|0.053942
04:06:38|0.053941
04:06:38|0.053942
04:06:40|0.053942
04:06:41|0.053935
04:06:42|0.053935
04:06:43|0.053936
04:06:44|0.053935
04:06:45|0.05395
04:06:46|0.05395
04:06:47|0.05395
04:06:48|0.05395
04:06:49|0.053949
04:06:50|0.053948
04:06:51|0.053944
04:06:52|0.053944
04:06:53|0.053944
04:06:54|0.053944
04:06:56|0.053944
04:06:56|0.053945
04:06:57|0.053945
04:06:58|0.053945
04:06:59|0.053945
04:07:00|0.053945
04:07:02|0.053945
04:07:02|0.053945
04:07:03|0.053946
04:07:05|0.053946
04:07:06|0.053946
04:07:06|0.05394
04:07:07|0.053951
04:07:08|0.053944
04:07:10|0.053937
04:07:10|0.053931
04:07:12|0.053932
04:07:13|0.053928
04:07:14|0.053928
04:07:14|0.053929
04:07:16|0.053929
04:07:17|0.053929
04:07:18|0.053929
04:07:18|0.053929
04:07:20|0.053929
04:07:21|0.053922
04:07:22|0.053922
04:07:23|0.053922
04:07:24|0.053922
04:07:25|0.053922
04:07:26|0.053917
04:07:27|0.053917
04:07:28|0.053917
04:07:30|0.053917
04:07:31|0.053915
04:07:32|0.053915
04:07:34|0.053911
04:07:35|0.053912
04:07:36|0.053912
04:07:37|0.053912
04:07:37|0.053911
04:07:39|0.053906
04:07:41|0.053906
04:07:41|0.053906
04:07:43|0.053906
04:07:45|0.053902
04:07:45|0.053902
04:07:46|0.053901
04:07:48|0.053901
04:07:48|0.053901
04:07:50|0.053899
04:07:51|0.053898
04:07:52|0.053898
04:07:53|0.053898
04:07:54|0.053898
04:07:55|0.053898
04:07:56|0.053899
04:07:57|0.053899
04:07:58|0.053899
04:07:59|0.053899
04:08:00|0.053899
04:08:01|0.053899
04:08:03|0.053899
04:08:04|0.053906
04:08:04|0.053901
04:08:06|0.053896
04:08:07|0.053896
04:08:08|0.053896
04:08:09|0.053896
04:08:10|0.053896
04:08:11|0.053896
04:08:12|0.053897
04:08:13|0.053897
04:08:14|0.053905
04:08:15|0.053905
04:08:17|0.053905
04:08:18|0.053905
04:08:19|0.053905
04:08:20|0.053908
04:08:21|0.053908
04:08:22|0.053908
04:08:23|0.053908
04:08:24|0.053908
04:08:25|0.053908
04:08:26|0.053908
04:08:27|0.053908
04:08:28|0.053908
04:08:30|0.053915
04:08:31|0.053915
04:08:31|0.053923
04:08:33|0.053906
04:08:34|0.053916
04:08:35|0.053919
04:08:35|0.053919
04:08:36|0.053919
04:08:38|0.053919
04:08:39|0.053925
04:08:40|0.053934
04:08:42|0.053934
04:08:42|0.053924
04:08:43|0.053924
04:08:44|0.053924
04:08:46|0.053914
04:08:47|0.053914
04:08:48|0.053923
04:08:49|0.053923
04:08:50|0.053923
04:08:51|0.053923
04:08:53|0.053923
04:08:54|0.053923
04:08:55|0.053927
04:08:56|0.053926
04:08:57|0.053927
04:08:58|0.053927
04:08:58|0.053927
04:08:59|0.053932
04:09:01|0.053932
04:09:02|0.053932
04:09:03|0.053932
04:09:04|0.053932
04:09:05|0.053932
04:09:06|0.053932
04:09:07|0.053936
04:09:08|0.053937
04:09:09|0.053937
04:09:10|0.053937
04:09:11|0.053943
04:09:12|0.053943
04:09:14|0.053943
04:09:14|0.053945
04:09:15|0.053934
04:09:16|0.053942
04:09:17|0.05395
04:09:18|0.053949
04:09:19|0.053949
04:09:20|0.053949
04:09:22|0.053949
04:09:22|0.053949
04:09:23|0.053939
04:09:25|0.053939
04:09:26|0.053939
04:09:27|0.053938
04:09:28|0.053938
04:09:28|0.053938
04:09:30|0.053938
04:09:31|0.053938
04:09:33|0.053938
04:09:33|0.053947
04:09:35|0.05394
04:09:36|0.05394
04:09:38|0.05394
04:09:38|0.05394
04:09:39|0.053941
04:09:40|0.053941
04:09:42|0.053941
04:09:43|0.05394
04:09:44|0.05394
04:09:45|0.053933
04:09:46|0.053933
04:09:47|0.053932
04:09:48|0.053932
04:09:49|0.05394
04:09:50|0.05394
04:09:51|0.05394
04:09:52|0.053926
04:09:53|0.053926
04:09:54|0.05393
04:09:55|0.05393
04:09:56|0.05393
04:09:57|0.05393
04:09:58|0.053936
04:09:59|0.053936
04:10:00|0.053924
04:10:01|0.053924
04:10:02|0.053924
04:10:03|0.053924
04:10:04|0.053924
04:10:04|0.053924
04:10:06|0.053924
04:10:07|0.053924
04:10:08|0.053924
04:10:09|0.05392
04:10:10|0.05392
04:10:11|0.05392
04:10:12|0.05392
04:10:14|0.05392
04:10:14|0.053921
04:10:15|0.05393
04:10:17|0.05393
04:10:18|0.05393
04:10:19|0.05393
04:10:20|0.05393
04:10:22|0.05393
04:10:22|0.05393
04:10:24|0.05393
04:10:26|0.05393
04:10:26|0.05393
04:10:27|0.053937
04:10:29|0.053937
04:10:29|0.053942
04:10:31|0.053942
04:10:32|0.053942
04:10:33|0.053949
04:10:34|0.053949
04:10:35|0.053949
04:10:37|0.05395
04:10:37|0.05395
04:10:38|0.05395
04:10:39|0.053949
04:10:40|0.053949
04:10:41|0.053949
04:10:43|0.053954
04:10:43|0.053953
04:10:45|0.053953
04:10:46|0.053953
04:10:47|0.053954
04:10:49|0.05397
04:10:50|0.053964
04:10:51|0.053963
04:10:52|0.053964
04:10:53|0.053964
04:10:54|0.053964
04:10:55|0.053968
04:10:56|0.053973
04:10:57|0.053982
04:10:58|0.053968
04:10:59|0.053968
04:11:00|0.053958
04:11:01|0.053958
04:11:02|0.053964
04:11:03|0.053964
04:11:04|0.053964
04:11:05|0.053964
04:11:06|0.053964
04:11:07|0.053964
04:11:08|0.053964
04:11:09|0.053959
04:11:10|0.053958
04:11:11|0.053958
04:11:12|0.053963
04:11:13|0.053963
04:11:15|0.053959
04:11:15|0.053959
04:11:16|0.053959
04:11:17|0.053959
04:11:19|0.053958
04:11:19|0.053959
04:11:21|0.053963
04:11:21|0.053963
04:11:23|0.053963
04:11:24|0.053963
04:11:25|0.053963
04:11:26|0.053976
04:11:26|0.053977
04:11:28|0.053977
04:11:29|0.053977
04:11:30|0.053976
04:11:31|0.053976
04:11:32|0.053976
04:11:33|0.053976
04:11:34|0.053977
04:11:35|0.053977
04:11:37|0.053998
04:11:38|0.053997
04:11:39|0.053998
04:11:40|0.053998
04:11:41|0.053997
04:11:43|0.053997
04:11:44|0.053997
04:11:45|0.053997
04:11:46|0.053997
04:11:47|0.053997
04:11:47|0.054
04:11:49|0.053991
04:11:49|0.053991
04:11:50|0.053991
04:11:51|0.053991
04:11:53|0.053983
04:11:55|0.053983
04:11:55|0.053982
04:11:56|0.053982
04:11:57|0.053982
04:11:58|0.053976
04:11:59|0.053976
04:12:00|0.053976
04:12:01|0.053976
04:12:02|0.053979
04:12:03|0.053979
04:12:05|0.053996
04:12:05|0.053996
04:12:07|0.053996
04:12:07|0.053996
04:12:09|0.053997
04:12:10|0.053996
04:12:11|0.053996
04:12:12|0.053996
04:12:14|0.053996
04:12:15|0.053991
04:12:17|0.054
04:12:17|0.054
04:12:19|0.054007
04:12:19|0.054007
04:12:20|0.054007
04:12:21|0.054007
04:12:22|0.054007
04:12:23|0.054002
04:12:25|0.054002
04:12:27|0.054008
04:12:27|0.054008
04:12:28|0.054008
04:12:29|0.054008
04:12:30|0.054008
04:12:31|0.054002
04:12:32|0.054002
04:12:33|0.054002
04:12:34|0.054002
04:12:35|0.054002
04:12:36|0.054008
04:12:37|0.054005
04:12:39|0.054006
04:12:39|0.054006
04:12:41|0.053997
04:12:43|0.053997
04:12:43|0.053996
04:12:44|0.053996
04:12:46|0.053992
04:12:46|0.053992
04:12:47|0.053992
04:12:49|0.053992
04:12:50|0.053991
04:12:50|0.053991
04:12:52|0.053992
04:12:53|0.054
04:12:54|0.054004
04:12:55|0.054005
04:12:56|0.054005
04:12:57|0.054005
04:12:58|0.054005
04:12:58|0.054005
04:13:00|0.054005
04:13:01|0.054006
04:13:02|0.054006
04:13:03|0.054012
04:13:04|0.054012
04:13:05|0.054004
04:13:06|0.054004
04:13:07|0.054005
04:13:08|0.05401
04:13:09|0.05401
04:13:10|0.054011
04:13:11|0.054011
04:13:12|0.054011
04:13:13|0.054011
04:13:14|0.054011
04:13:15|0.05401
04:13:16|0.05401
04:13:17|0.054011
04:13:18|0.054014
04:13:20|0.054014
04:13:20|0.054014
04:13:21|0.054014
04:13:23|0.054014
04:13:24|0.054013
04:13:25|0.054014
04:13:26|0.054006
04:13:26|0.054006
04:13:28|0.054007
04:13:29|0.054007
04:13:30|0.054007
04:13:31|0.054007
04:13:31|0.054007
04:13:32|0.054007
04:13:34|0.054007
04:13:35|0.054007
04:13:35|0.054007
04:13:37|0.054007
04:13:38|0.054007
04:13:39|0.054007
04:13:40|0.054007
04:13:42|0.054007
04:13:42|0.054007
04:13:43|0.054007
04:13:44|0.054007
04:13:45|0.053999
04:13:46|0.053998
04:13:47|0.053998
04:13:48|0.053999
04:13:49|0.053999
04:13:51|0.053999
04:13:52|0.053999
04:13:53|0.053999
04:13:54|0.053999
04:13:55|0.053999
04:13:56|0.054009
04:13:57|0.054009
04:13:58|0.05401
04:13:59|0.054009
04:14:00|0.05401
04:14:01|0.05401
04:14:02|0.05401
04:14:04|0.054016
04:14:04|0.054016
04:14:05|0.054004
04:14:06|0.054003
04:14:07|0.054003
04:14:08|0.054004
04:14:09|0.054003
04:14:10|0.054003
04:14:11|0.054003
04:14:12|0.054003
04:14:13|0.054003
04:14:14|0.054003
04:14:15|0.054003
04:14:16|0.054004
04:14:17|0.054004
04:14:18|0.054004
04:14:19|0.054004
04:14:20|0.054004
04:14:21|0.054004
04:14:23|0.054004
04:14:23|0.054007
04:14:24|0.054007
04:14:25|0.054007
04:14:26|0.054009
04:14:27|0.054009
04:14:28|0.054009
04:14:29|0.054009
04:14:30|0.054009
04:14:32|0.054009
04:14:32|0.054008
04:14:33|0.054008
04:14:34|0.054008
04:14:36|0.054009
04:14:37|0.054008
04:14:37|0.054008
04:14:39|0.054008
04:14:39|0.054008
04:14:40|0.054008
04:14:41|0.054009
04:14:43|0.054009
04:14:43|0.054009
04:14:45|0.054009
04:14:45|0.054015
04:14:46|0.054015
04:14:48|0.054011
04:14:48|0.054011
04:14:49|0.05401
04:14:54|0.054011
04:14:55|0.054011
04:14:57|0.054011
04:14:57|0.054011
04:14:58|0.05401
04:14:59|0.05401
04:15:01|0.05401
04:15:02|0.05401
04:15:03|0.05401
04:15:04|0.05401
04:15:06|0.05401
04:15:06|0.05401
04:15:08|0.054011
04:15:10|0.054011
04:15:11|0.054011
04:15:12|0.054013
04:15:13|0.054013
04:15:13|0.054017
04:15:15|0.054017
04:15:16|0.05401
04:15:16|0.05401
04:15:18|0.054011
04:15:18|0.054022
04:15:20|0.054022
04:15:20|0.054022
04:15:21|0.054018
04:15:22|0.054018
04:15:23|0.054018
04:15:24|0.054018
04:15:26|0.054018
04:15:27|0.054018
04:15:27|0.054018
04:15:28|0.054013
04:15:30|0.054013
04:15:30|0.054024
04:15:31|0.054024
04:15:33|0.054025
04:15:33|0.054025
04:15:35|0.054031
04:15:36|0.054031
04:15:37|0.054031
04:15:38|0.054031
04:15:39|0.054031
04:15:40|0.054031
04:15:41|0.054031
04:15:42|0.054031
04:15:44|0.054057
04:15:45|0.054058
04:15:45|0.054058
04:15:46|0.054057
04:15:48|0.054048
04:15:49|0.054048
04:15:49|0.054048
04:15:51|0.05404
04:15:53|0.05404
04:15:54|0.05404
04:15:55|0.05404
04:15:55|0.05404
04:15:57|0.05404
04:15:58|0.054029
04:15:59|0.05403
04:16:00|0.054029
04:16:01|0.054029
04:16:02|0.054029
04:16:04|0.054025
04:16:06|0.054021
04:16:06|0.054021
04:16:07|0.054028
04:16:08|0.054028
04:16:10|0.054028
04:16:11|0.054028
04:16:12|0.05402
04:16:13|0.05402
04:16:13|0.05402
04:16:15|0.054019
04:16:15|0.05402
04:16:17|0.05402
04:16:17|0.054013
04:16:19|0.054009
04:16:19|0.054005
04:16:21|0.054005
04:16:21|0.054005
04:16:22|0.054005
04:16:23|0.054005
04:16:24|0.053998
04:16:25|0.053996
04:16:27|0.053997
04:16:28|0.053997
04:16:29|0.053997
04:16:30|0.053989
04:16:30|0.053989
04:16:32|0.05399
04:16:33|0.053989
04:16:34|0.053993
04:16:35|0.053993
04:16:36|0.053992
04:16:37|0.053992
04:16:38|0.05399
04:16:39|0.05399
04:16:40|0.05399
04:16:41|0.053989
04:16:42|0.053989
04:16:43|0.053989
04:16:44|0.053984
04:16:45|0.053984
04:16:47|0.053997
04:16:47|0.053997
04:16:49|0.053996
04:16:49|0.053996
04:16:50|0.053996
04:16:51|0.053996
04:16:53|0.054
04:16:54|0.054007
04:16:54|0.054001
04:16:56|0.054
04:16:56|0.054001
04:16:57|0.054001
04:16:58|0.054001
04:16:59|0.054001
04:17:01|0.054001
04:17:01|0.054001
04:17:03|0.054
04:17:04|0.054011
04:17:05|0.054012
04:17:06|0.054012
04:17:07|0.054012
04:17:08|0.054012
04:17:09|0.054011
04:17:10|0.054011
04:17:11|0.054011
04:17:12|0.054011
04:17:13|0.054011
04:17:14|0.054012
04:17:16|0.054018
04:17:16|0.054019
04:17:17|0.054023
04:17:18|0.054022
04:17:20|0.054022
04:17:21|0.054023
04:17:21|0.054027
04:17:23|0.054026
04:17:23|0.054026
04:17:24|0.054022
04:17:26|0.054022
04:17:27|0.054022
04:17:28|0.054022
04:17:29|0.054022
04:17:30|0.054022
04:17:31|0.054014
04:17:32|0.054012
04:17:33|0.053997
04:17:34|0.053997
04:17:36|0.053997
04:17:37|0.053997
04:17:38|0.053999
04:17:39|0.053999
04:17:41|0.053999
04:17:41|0.053995
04:17:43|0.053995
04:17:44|0.053995
04:17:44|0.053995
04:17:46|0.053995
04:17:46|0.053995
04:17:47|0.053996
04:17:48|0.053996
04:17:50|0.053996
04:17:51|0.053996
04:17:52|0.053996
04:17:53|0.053996
04:17:54|0.053996
04:17:55|0.053996
04:17:56|0.053996
04:17:57|0.053996
04:17:59|0.053995
04:18:00|0.053996
04:18:01|0.053996
04:18:02|0.053996
04:18:03|0.053996
04:18:04|0.053996
04:18:05|0.053996
04:18:06|0.053996
04:18:07|0.053999
04:18:08|0.053999
04:18:09|0.053999
04:18:10|0.053999
04:18:11|0.053999
04:18:12|0.053973
04:18:13|0.053968
04:18:14|0.053977
04:18:15|0.053977
04:18:16|0.053976
04:18:17|0.053967
04:18:18|0.053967
04:18:19|0.053968
04:18:20|0.053968
04:18:21|0.053967
04:18:22|0.053964
04:18:23|0.053964
04:18:24|0.053964
04:18:25|0.053964
04:18:27|0.053964
04:18:28|0.053964
04:18:29|0.05396
04:18:30|0.05396
04:18:31|0.05396
04:18:32|0.053961
04:18:34|0.053961
04:18:35|0.053967
04:18:35|0.05397
04:18:36|0.053969
04:18:37|0.05397
04:18:38|0.053978
04:18:40|0.053978
04:18:41|0.053967
04:18:42|0.053967
04:18:43|0.053967
04:18:44|0.053967
04:18:45|0.053967
04:18:46|0.053971
04:18:47|0.053962
04:18:49|0.053973
04:18:50|0.053973
04:18:51|0.053973
04:18:52|0.053973
04:18:53|0.053973
04:18:54|0.053973
04:18:55|0.053971
04:18:56|0.053971
04:18:57|0.053973
04:18:58|0.053973
04:18:59|0.05398
04:19:01|0.05398
04:19:01|0.053987
04:19:03|0.053986
04:19:03|0.053986
04:19:04|0.053986
04:19:06|0.053979
04:19:07|0.053976
04:19:08|0.053976
04:19:09|0.053976
04:19:10|0.05398
04:19:11|0.05398
04:19:12|0.05398
04:19:12|0.05398
04:19:14|0.05398
04:19:15|0.05398
04:19:16|0.05398
04:19:17|0.05398
04:19:18|0.053984
04:19:19|0.053988
04:19:19|0.05399
04:19:21|0.05399
04:19:22|0.053989
04:19:23|0.05399
04:19:24|0.05399
04:19:25|0.053989
04:19:26|0.053989
04:19:27|0.053989
04:19:28|0.053989
04:19:29|0.053989
04:19:30|0.053989
04:19:31|0.05399
04:19:31|0.053989
04:19:33|0.053989
04:19:34|0.053989
04:19:35|0.053989
04:19:36|0.053981
04:19:37|0.053981
04:19:38|0.053981
04:19:39|0.053981
04:19:41|0.05398
04:19:41|0.05398
04:19:42|0.053969
04:19:43|0.053969
04:19:44|0.053969
04:19:46|0.053969
04:19:47|0.053987
04:19:48|0.053978
04:19:49|0.053986
04:19:49|0.053986
04:19:51|0.053986
04:19:52|0.053986
04:19:53|0.053986
04:19:54|0.053992
04:19:55|0.053992
04:19:56|0.053985
04:19:57|0.053988
04:19:58|0.053988
04:19:59|0.053993
04:20:00|0.053984
04:20:01|0.053981
04:20:03|0.053981
04:20:03|0.053981
04:20:04|0.053981
04:20:06|0.053981
04:20:08|0.053981
04:20:09|0.053981
04:20:09|0.053981
04:20:11|0.053981
04:20:12|0.053981
04:20:13|0.053981
04:20:14|0.053978
04:20:15|0.053978
04:20:16|0.053978
04:20:17|0.053983
04:20:18|0.053982
04:20:19|0.053982
04:20:20|0.053982
04:20:21|0.053982
04:20:22|0.053982
04:20:23|0.053983
04:20:24|0.053983
04:20:25|0.053982
04:20:26|0.053982
04:20:28|0.053998
04:20:28|0.053998
04:20:29|0.054004
04:20:30|0.054004
04:20:31|0.053997
04:20:32|0.053997
04:20:33|0.053997
04:20:34|0.053997
04:20:35|0.053997
04:20:36|0.053997
04:20:37|0.053997
04:20:38|0.053997
04:20:39|0.054016
04:20:40|0.054021
04:20:42|0.054022
04:20:43|0.054027
04:20:45|0.054039
04:20:46|0.054039
04:20:47|0.054039
04:20:48|0.054039
04:20:49|0.054048
04:20:50|0.054048
04:20:51|0.054049
04:20:52|0.054049
04:20:53|0.054049
04:20:54|0.054049
04:20:56|0.05405
04:20:56|0.054059
04:20:57|0.054059
04:20:58|0.054059
04:20:59|0.05406
04:21:01|0.05406
04:21:02|0.054061
04:21:03|0.054049
04:21:04|0.05405
04:21:05|0.054051
04:21:06|0.054061
04:21:07|0.054061
04:21:08|0.054062
04:21:10|0.054062
04:21:10|0.054053
04:21:11|0.05405
04:21:12|0.054049
04:21:14|0.054033
04:21:15|0.054036
04:21:16|0.054027
04:21:17|0.054051
04:21:18|0.054017
04:21:19|0.054033
04:21:20|0.054034
04:21:21|0.05405
04:21:22|0.05405
04:21:23|0.05405
04:21:24|0.05405
04:21:26|0.054044
04:21:26|0.054044
04:21:27|0.054047
04:21:29|0.054047
04:21:29|0.05407
04:21:31|0.05407
04:21:32|0.05407
04:21:33|0.054077
04:21:33|0.054084
04:21:34|0.054088
04:21:35|0.054088
04:21:37|0.054088
04:21:38|0.054087
04:21:39|0.054081
04:21:40|0.05408
04:21:41|0.054074
04:21:42|0.054074
04:21:43|0.054081
04:21:43|0.054077
04:21:45|0.054073
04:21:46|0.054062
04:21:47|0.054062
04:21:48|0.054062
04:21:50|0.054056
04:21:50|0.054052
04:21:51|0.054037
04:21:52|0.05404
04:21:54|0.054052
04:21:55|0.054052
04:21:55|0.054058
04:21:57|0.05406
04:21:58|0.054058
04:21:59|0.054058
04:22:00|0.054054
04:22:01|0.054054
04:22:02|0.054055
04:22:03|0.054055
04:22:05|0.054054
04:22:06|0.05405
04:22:07|0.05405
04:22:08|0.05405
04:22:08|0.054051
04:22:10|0.05405
04:22:11|0.054051
04:22:12|0.054054
04:22:13|0.054054
04:22:14|0.05405
04:22:15|0.05405
04:22:16|0.054038
04:22:18|0.054037
04:22:19|0.054037
04:22:19|0.054032
04:22:20|0.054032
04:22:21|0.054033
04:22:22|0.054044
04:22:23|0.054044
04:22:24|0.054044
04:22:26|0.054044
04:22:26|0.054044
04:22:27|0.05404
04:22:29|0.05404
04:22:30|0.054035
04:22:31|0.054026
04:22:32|0.054026
04:22:33|0.054033
04:22:34|0.054036
04:22:35|0.054036
04:22:36|0.054035
04:22:37|0.054023
04:22:38|0.054031
04:22:39|0.05403
04:22:40|0.05403
04:22:41|0.05403
04:22:42|0.05403
04:22:43|0.05403
04:22:45|0.05403
04:22:46|0.05403
04:22:47|0.05403
04:22:48|0.05403
04:22:48|0.054027
04:22:50|0.054024
04:22:51|0.054024
04:22:52|0.054024
04:22:53|0.054015
04:22:54|0.054015
04:22:55|0.054015
04:22:56|0.054014
04:22:57|0.05402
04:22:58|0.05402
04:22:59|0.05402
04:23:00|0.05402
04:23:01|0.054021
04:23:02|0.054021
04:23:04|0.05402
04:23:04|0.05402
04:23:06|0.05402
04:23:06|0.05402
04:23:07|0.05402
04:23:09|0.05402
04:23:10|0.05402
04:23:11|0.05402
04:23:12|0.05402
04:23:13|0.054014
04:23:14|0.054014
04:23:15|0.054014
04:23:16|0.054014
04:23:17|0.054014
04:23:18|0.054014
04:23:19|0.054014
04:23:20|0.054019
04:23:21|0.054019
04:23:22|0.054019
04:23:23|0.054019
04:23:24|0.054018
04:23:25|0.054018
04:23:26|0.054018
04:23:27|0.054014
04:23:28|0.054014
04:23:29|0.054015
04:23:30|0.05402
04:23:31|0.054019
04:23:32|0.054015
04:23:33|0.054013
04:23:34|0.054013
04:23:35|0.054008
04:23:36|0.054008
04:23:36|0.054008
04:23:38|0.054
04:23:39|0.054001
04:23:40|0.054001
04:23:41|0.054001
04:23:42|0.054006
04:23:43|0.054006
04:23:44|0.054013
04:23:45|0.054003
04:23:46|0.054003
04:23:47|0.054003
04:23:48|0.054003
04:23:49|0.054002
04:23:50|0.054002
04:23:51|0.054009
04:23:52|0.05401
04:23:53|0.05401
04:23:54|0.054006
04:23:55|0.054018
04:23:56|0.054018
04:23:57|0.054018
04:23:58|0.054017
04:23:59|0.054011
04:24:00|0.054012
04:24:01|0.054012
04:24:02|0.054012
04:24:03|0.054018
04:24:04|0.054032
04:24:05|0.054032
04:24:06|0.054032
04:24:07|0.054032
04:24:08|0.054032
04:24:09|0.054032
04:24:10|0.054032
04:24:12|0.054039
04:24:13|0.054038
04:24:14|0.054038
04:24:14|0.054038
04:24:15|0.054038
04:24:16|0.054036
04:24:18|0.054036
04:24:19|0.054034
04:24:19|0.054034
04:24:21|0.054034
04:24:22|0.054034
04:24:22|0.054034
04:24:23|0.054034
04:24:24|0.054034
04:24:25|0.054035
04:24:26|0.054034
04:24:28|0.054034
04:24:29|0.054034
04:24:29|0.054034
04:24:30|0.054034
04:24:32|0.054034
04:24:32|0.054034
04:24:33|0.054026
04:24:34|0.054026
04:24:36|0.054027
04:24:36|0.054036
04:24:38|0.05404
04:24:39|0.05404
04:24:40|0.05404
04:24:41|0.054038
04:24:42|0.054038
04:24:43|0.054029
04:24:44|0.054033
04:24:45|0.054033
04:24:47|0.054033
04:24:47|0.054033
04:24:49|0.054032
04:24:50|0.054032
04:24:51|0.054036
04:24:52|0.054036
04:24:53|0.054035
04:24:53|0.054035
04:24:54|0.054035
04:24:55|0.054016
04:24:57|0.054017
04:24:58|0.054029
04:24:59|0.054029
04:25:00|0.054029
04:25:00|0.054029
04:25:02|0.054029
04:25:03|0.054044
04:25:04|0.054043
04:25:05|0.054044
04:25:05|0.054051
04:25:06|0.054066
04:25:08|0.054062
04:25:08|0.054052
04:25:10|0.054064
04:25:11|0.054051
04:25:12|0.054051
04:25:13|0.054062
04:25:14|0.054063
04:25:15|0.054062
04:25:16|0.054067
04:25:18|0.054088
04:25:18|0.054071
04:25:19|0.054088
04:25:20|0.054078
04:25:21|0.054071
04:25:23|0.054072
04:25:23|0.054083
04:25:24|0.054077
04:25:25|0.054077
04:25:27|0.054077
04:25:27|0.05407
04:25:28|0.054061
04:25:29|0.054056
04:25:30|0.054055
04:25:31|0.054055
04:25:32|0.054055
04:25:33|0.054049
04:25:34|0.054049
04:25:35|0.054066
04:25:36|0.054074
04:25:37|0.054075
04:25:38|0.054075
04:25:40|0.054075
04:25:41|0.054075
04:25:42|0.054075
04:25:43|0.054075
04:25:44|0.054075
04:25:45|0.054075
04:25:45|0.054069
04:25:46|0.054061
04:25:47|0.054046
04:25:48|0.054049
04:25:50|0.054049
04:25:52|0.054063
04:25:53|0.054057
04:25:54|0.054047
04:25:55|0.054037
04:25:56|0.05405
04:25:57|0.05405
04:25:58|0.05406
04:25:59|0.054054
04:26:00|0.054054
04:26:01|0.054051
04:26:03|0.054051
04:26:03|0.054043
04:26:04|0.054035
04:26:05|0.054035
04:26:07|0.054035
04:26:08|0.054034
04:26:08|0.054034
04:26:10|0.054034
04:26:11|0.054035
04:26:12|0.054043
04:26:13|0.054043
04:26:13|0.054033
04:26:14|0.054033
04:26:16|0.054034
04:26:16|0.054052
04:26:17|0.054052
04:26:19|0.054044
04:26:19|0.054035
04:26:21|0.054035
04:26:22|0.054036
04:26:23|0.054039
04:26:25|0.054039
04:26:26|0.054039
04:26:27|0.054039
04:26:28|0.054039
04:26:29|0.054039
04:26:30|0.054033
04:26:31|0.054032
04:26:32|0.054032
04:26:33|0.054033
04:26:34|0.054032
04:26:36|0.054024
04:26:36|0.054024
04:26:39|0.054024
04:26:39|0.054024
04:26:40|0.054025
04:26:42|0.054025
04:26:42|0.054025
04:26:44|0.054025
04:26:45|0.054025
04:26:45|0.054025
04:26:46|0.054025
04:26:48|0.054025
04:26:49|0.054024
04:26:50|0.054024
04:26:51|0.054022
04:26:52|0.054022
04:26:54|0.054022
04:26:54|0.054022
04:26:55|0.054024
04:26:57|0.054024
04:26:57|0.054024
04:26:58|0.054025
04:27:00|0.054032
04:27:01|0.054032
04:27:01|0.054032
04:27:03|0.054032
04:27:04|0.054027
04:27:05|0.054027
04:27:06|0.054028
04:27:07|0.054028
04:27:08|0.054031
04:27:09|0.054033
04:27:10|0.054033
04:27:11|0.054033
04:27:11|0.054025
04:27:13|0.054025
04:27:13|0.05403
04:27:15|0.05403
04:27:15|0.05403
04:27:18|0.054031
04:27:18|0.05404
04:27:19|0.054039
04:27:20|0.054039
04:27:21|0.054039
04:27:22|0.054032
04:27:23|0.054032
04:27:24|0.054032
04:27:26|0.054032
04:27:27|0.054032
04:27:28|0.054032
04:27:29|0.05402
04:27:30|0.05402
04:27:31|0.05402
04:27:32|0.05402
04:27:33|0.05402
04:27:34|0.05402
04:27:35|0.05402
04:27:36|0.05402
04:27:37|0.05402
04:27:38|0.05402
04:27:39|0.054026
04:27:40|0.054026
04:27:41|0.054026
04:27:42|0.054026
04:27:43|0.054026
04:27:44|0.054031
04:27:45|0.054031
04:27:46|0.054031
04:27:47|0.054027
04:27:48|0.054027
04:27:50|0.054027
04:27:50|0.054027
04:27:51|0.054027
04:27:52|0.054027
04:27:53|0.054027
04:27:54|0.054027
04:27:55|0.054028
04:27:57|0.054027
04:27:58|0.054027
04:27:59|0.054027
04:28:00|0.054027
04:28:01|0.054027
04:28:02|0.054027
04:28:03|0.054034
04:28:04|0.054036
04:28:05|0.054036
04:28:06|0.054036
04:28:07|0.054036
04:28:08|0.054036
04:28:09|0.054037
04:28:10|0.054037
04:28:11|0.054037
04:28:12|0.054037
04:28:13|0.054042
04:28:14|0.054038
04:28:15|0.054039
04:28:16|0.054048
04:28:17|0.054056
04:28:18|0.054056
04:28:19|0.054055
04:28:20|0.054055
04:28:21|0.054048
04:28:22|0.054048
04:28:23|0.054051
04:28:24|0.054051
04:28:25|0.054051
04:28:26|0.054059
04:28:27|0.054059
04:28:28|0.054059
04:28:29|0.054071
04:28:30|0.054071
04:28:31|0.054071
04:28:32|0.054061
04:28:33|0.054061
04:28:34|0.054061
04:28:36|0.05407
04:28:36|0.054064
04:28:37|0.054064
04:28:39|0.054064
04:28:39|0.054059
04:28:40|0.054059
04:28:42|0.054059
04:28:42|0.054059
04:28:44|0.054059
04:28:45|0.054058
04:28:46|0.054058
04:28:47|0.054058
04:28:48|0.054058
04:28:49|0.054058
04:28:50|0.054058
04:28:51|0.054058
04:28:52|0.054058
04:28:53|0.054058
04:28:55|0.054058
04:28:56|0.054058
04:28:57|0.054065
04:28:58|0.054065
04:28:59|0.054065
04:29:01|0.054073
04:29:01|0.054073
04:29:02|0.054073
04:29:04|0.054073
04:29:05|0.054067
04:29:05|0.054062
04:29:07|0.054062
04:29:07|0.054062
04:29:09|0.054062
04:29:10|0.054062
04:29:11|0.054067
04:29:12|0.054067
04:29:13|0.054067
04:29:14|0.054074
04:29:15|0.054074
04:29:16|0.054074
04:29:17|0.054074
04:29:18|0.054074
04:29:19|0.054074
04:29:20|0.054074
04:29:21|0.054074
04:29:22|0.05408
04:29:23|0.05408
04:29:24|0.05408
04:29:25|0.05408
04:29:26|0.054096
04:29:27|0.054099
04:29:28|0.054104
04:29:29|0.054106
04:29:30|0.054106
04:29:31|0.054109
04:29:32|0.054109
04:29:33|0.054101
04:29:35|0.054098
04:29:36|0.054098
04:29:37|0.054087
04:29:38|0.054087
04:29:39|0.054079
04:29:40|0.054079
04:29:41|0.054087
04:29:42|0.054087
04:29:43|0.054087
04:29:44|0.054087
04:29:45|0.054087
04:29:46|0.054088
04:29:47|0.054088
04:29:48|0.0541
04:29:49|0.0541
04:29:50|0.0541
04:29:52|0.054106
04:29:53|0.054112
04:29:54|0.05412
04:29:55|0.05412
04:29:57|0.054121
04:29:57|0.054126
04:29:58|0.054126
04:29:59|0.054109
04:30:00|0.054099
04:30:01|0.054099
04:30:03|0.054099
04:30:04|0.054113
04:30:05|0.054099
04:30:05|0.054106
04:30:07|0.054091
04:30:08|0.054093
04:30:09|0.054094
04:30:10|0.054088
04:30:11|0.054078
04:30:12|0.054059
04:30:13|0.054066
04:30:14|0.054066
04:30:16|0.054059
04:30:17|0.054059
04:30:18|0.054059
04:30:19|0.054063
04:30:19|0.054064
04:30:24|0.054056
04:30:26|0.054053
04:30:27|0.054053
04:30:28|0.054053
04:30:29|0.054053
04:30:30|0.054032
04:30:30|0.054032
04:30:31|0.054032
04:30:33|0.054039
04:30:34|0.054039
04:30:35|0.054028
04:30:36|0.054029
04:30:37|0.054029
04:30:38|0.054029
04:30:39|0.054034
04:30:40|0.054034
04:30:41|0.054034
04:30:42|0.054042
04:30:43|0.054042
04:30:44|0.054042
04:30:45|0.054042
04:30:46|0.054042
04:30:47|0.054036
04:30:48|0.054036
04:30:49|0.054036
04:30:50|0.054036
04:30:52|0.054025
04:30:52|0.054024
04:30:54|0.054024
04:30:54|0.054024
04:30:55|0.054025
04:30:57|0.054024
04:30:58|0.054029
04:31:00|0.054029
04:31:00|0.054029
04:31:01|0.05403
04:31:02|0.05403
04:31:03|0.054029
04:31:04|0.054029
04:31:05|0.054029
04:31:06|0.05403
04:31:07|0.054033
04:31:08|0.054033
04:31:09|0.054034
04:31:10|0.054033
04:31:12|0.054019
04:31:12|0.05402
04:31:13|0.054019
04:31:15|0.054019
04:31:15|0.05402
04:31:17|0.054018
04:31:17|0.054018
04:31:18|0.054018
04:31:19|0.054018
04:31:20|0.054019
04:31:21|0.054018
04:31:22|0.054018
04:31:24|0.054013
04:31:25|0.054014
04:31:25|0.054014
04:31:26|0.054013
04:31:28|0.054013
04:31:28|0.054013
04:31:30|0.054013
04:31:31|0.054013
04:31:32|0.054009
04:31:33|0.054009
04:31:35|0.054009
04:31:35|0.054009
04:31:36|0.054009
04:31:37|0.054002
04:31:38|0.054004
04:31:39|0.054
04:31:40|0.054
04:31:42|0.054
04:31:42|0.054
04:31:44|0.054
04:31:44|0.054
04:31:46|0.054
04:31:46|0.054
04:31:48|0.053994
04:31:49|0.05399
04:31:49|0.053977
04:31:51|0.053978
04:31:51|0.053978
04:31:52|0.053978
04:31:54|0.053971
04:31:55|0.053972
04:31:56|0.053972
04:31:58|0.05398
04:31:58|0.05398
04:31:59|0.05398
04:32:01|0.053971
04:32:02|0.053971
04:32:02|0.053971
04:32:04|0.053972
04:32:04|0.053976
04:32:06|0.053976
04:32:07|0.053977
04:32:07|0.053976
04:32:09|0.053981
04:32:09|0.053981
04:32:11|0.053981
04:32:12|0.053975
04:32:13|0.053976
04:32:13|0.05398
04:32:15|0.053986
04:32:17|0.05398
04:32:18|0.053976
04:32:19|0.053984
04:32:19|0.053983
04:32:20|0.053979
04:32:21|0.053975
04:32:23|0.053975
04:32:24|0.053975
04:32:25|0.053975
04:32:26|0.053975
04:32:28|0.053976
04:32:28|0.053976
04:32:29|0.053973
04:32:30|0.053973
04:32:31|0.053973
04:32:32|0.053973
04:32:33|0.053973
04:32:35|0.053973
04:32:36|0.053973
04:32:37|0.053979
04:32:38|0.053979
04:32:39|0.053979
04:32:40|0.053979
04:32:41|0.053979
04:32:42|0.053979
04:32:43|0.053979
04:32:44|0.053979
04:32:45|0.053979
04:32:46|0.053979
04:32:47|0.053979
04:32:48|0.053986
04:32:49|0.053986
04:32:51|0.053986
04:32:51|0.053986
04:32:52|0.053986
04:32:54|0.053987
04:32:55|0.053987
04:32:56|0.053987
04:32:57|0.053993
04:32:59|0.053993
04:32:59|0.053993
04:33:01|0.053993
04:33:01|0.054005
04:33:03|0.054008
04:33:04|0.054008
04:33:05|0.054009
04:33:06|0.053997
04:33:07|0.053997
04:33:08|0.053997
04:33:09|0.053997
04:33:10|0.054006
04:33:11|0.054006
04:33:12|0.054006
04:33:14|0.054006
04:33:15|0.054006
04:33:15|0.054006
04:33:16|0.054002
04:33:17|0.054002
04:33:19|0.054002
04:33:19|0.054002
04:33:20|0.054007
04:33:21|0.054007
04:33:23|0.054007
04:33:23|0.053997
04:33:25|0.053997
04:33:26|0.053997
04:33:27|0.053997
04:33:28|0.053997
04:33:28|0.053998
04:33:29|0.054013
04:33:30|0.054013
04:33:32|0.054013
04:33:32|0.054013
04:33:33|0.054012
04:33:35|0.054012
04:33:35|0.054013
04:33:37|0.054013
04:33:38|0.054013
04:33:39|0.054013
04:33:40|0.054013
04:33:42|0.054013
04:33:42|0.054012
04:33:43|0.054012
04:33:44|0.054012
04:33:45|0.054012
04:33:47|0.054012
04:33:47|0.054012
04:33:48|0.054006
04:33:50|0.054006
04:33:51|0.054007
04:33:51|0.054003
04:33:53|0.054003
04:33:53|0.054003
04:33:54|0.054003
04:33:56|0.054011
04:33:57|0.054011
04:33:59|0.054011
04:33:59|0.054011
04:34:00|0.054025
04:34:01|0.054042
04:34:03|0.054042
04:34:04|0.054042
04:34:05|0.054041
04:34:06|0.054033
04:34:07|0.054044
04:34:08|0.054044
04:34:09|0.054044
04:34:10|0.054044
04:34:11|0.054044
04:34:12|0.054044
04:34:13|0.054051
04:34:15|0.054051
04:34:15|0.054056
04:34:16|0.05405
04:34:17|0.05405
04:34:18|0.05405
04:34:20|0.054046
04:34:21|0.054046
04:34:21|0.054046
04:34:23|0.054046
04:34:23|0.054047
04:34:24|0.054047
04:34:25|0.054035
04:34:26|0.054038
04:34:27|0.05404
04:34:29|0.05404
04:34:29|0.05404
04:34:31|0.05404
04:34:31|0.05404
04:34:32|0.05404
04:34:33|0.05404
04:34:35|0.05404
04:34:35|0.05404
04:34:36|0.05404
04:34:39|0.05404
04:34:40|0.05404
04:34:41|0.05404
04:34:43|0.054043
04:34:43|0.054042
04:34:44|0.054042
04:34:45|0.054042
04:34:46|0.054043
04:34:47|0.054052
04:34:48|0.054052
04:34:49|0.054051
04:34:50|0.054051
04:34:51|0.054051
04:34:52|0.054051
04:34:53|0.054051
04:34:54|0.054051
04:34:55|0.054039
04:34:56|0.054039
04:34:57|0.054039
04:34:58|0.054039
04:34:59|0.054039
04:35:00|0.054039
04:35:01|0.054039
04:35:02|0.054039
04:35:04|0.05404
04:35:04|0.05404
04:35:06|0.054041
04:35:07|0.054041
04:35:08|0.054041
04:35:09|0.054041
04:35:10|0.054048
04:35:11|0.05405
04:35:12|0.05404
04:35:13|0.05404
04:35:14|0.05404
04:35:15|0.05404
04:35:16|0.054039
04:35:17|0.054039
04:35:18|0.054039
04:35:19|0.054039
04:35:20|0.054039
04:35:21|0.054039
04:35:22|0.054039
04:35:23|0.054039
04:35:24|0.054023
04:35:25|0.054024
04:35:26|0.054024
04:35:27|0.054024
04:35:29|0.054024
04:35:29|0.054024
04:35:30|0.054024
04:35:31|0.054024
04:35:32|0.054024
04:35:33|0.054023
04:35:34|0.054023
04:35:35|0.054023
04:35:36|0.054023
04:35:37|0.054023
04:35:39|0.054024
04:35:40|0.054024
04:35:40|0.054024
04:35:42|0.054024
04:35:43|0.054024
04:35:43|0.054024
04:35:45|0.054029
04:35:46|0.054036
04:35:47|0.054036
04:35:49|0.054041
04:35:49|0.054041
04:35:50|0.054044
04:35:51|0.05404
04:35:52|0.05404
04:35:54|0.054041
04:35:54|0.054041
04:35:55|0.054041
04:35:56|0.054041
04:35:58|0.054049
04:35:58|0.054049
04:35:59|0.054057
04:36:01|0.054057
04:36:01|0.05406
04:36:03|0.054066
04:36:03|0.054066
04:36:04|0.054066
04:36:06|0.054066
04:36:07|0.054066
04:36:08|0.054066
04:36:08|0.054066
04:36:10|0.054066
04:36:11|0.054059
04:36:11|0.05406
04:36:13|0.05406
04:36:14|0.05406
04:36:15|0.05406
04:36:17|0.05406
04:36:18|0.054065
04:36:19|0.054065
04:36:20|0.054065
04:36:21|0.054065
04:36:23|0.054065
04:36:23|0.054065
04:36:24|0.054065
04:36:26|0.054065
04:36:27|0.054065
04:36:27|0.054053
04:36:29|0.054053
04:36:30|0.054053
04:36:30|0.054047
04:36:31|0.054046
04:36:32|0.054046
04:36:34|0.054036
04:36:35|0.054036
04:36:36|0.054036
04:36:37|0.054041
04:36:38|0.054041
04:36:39|0.054041
04:36:40|0.054041
04:36:41|0.054041
04:36:42|0.054041
04:36:43|0.05404
04:36:44|0.05404
04:36:45|0.05404
04:36:46|0.05404
04:36:47|0.05404
04:36:48|0.054048
04:36:49|0.054048
04:36:51|0.054041
04:36:52|0.054041
04:36:53|0.054041
04:36:54|0.05402
04:36:55|0.054021
04:36:56|0.054028
04:36:58|0.054027
04:36:59|0.054021
04:37:00|0.054024
04:37:02|0.054025
04:37:02|0.054025
04:37:03|0.054025
04:37:05|0.054025
04:37:06|0.054025
04:37:07|0.054026
04:37:08|0.054026
04:37:09|0.054032
04:37:10|0.054032
04:37:11|0.054032
04:37:12|0.054032
04:37:13|0.054034
04:37:15|0.054039
04:37:16|0.054038
04:37:18|0.054038
04:37:19|0.054038
04:37:20|0.054038
04:37:21|0.054038
04:37:22|0.054039
04:37:23|0.054038
04:37:24|0.054038
04:37:25|0.054038
04:37:26|0.054028
04:37:27|0.054028
04:37:28|0.054028
04:37:29|0.054029
04:37:30|0.054003
04:37:31|0.054008
04:37:32|0.054008
04:37:33|0.054009
04:37:34|0.054009
04:37:35|0.054008
04:37:36|0.054008
04:37:37|0.053985
04:37:38|0.053987
04:37:39|0.053987
04:37:40|0.053996
04:37:41|0.054005
04:37:42|0.054004
04:37:43|0.054004
04:37:45|0.054004
04:37:45|0.054004
04:37:46|0.054004
04:37:47|0.054004
04:37:48|0.05399
04:37:50|0.05399
04:37:50|0.05399
04:37:51|0.05399
04:37:53|0.05399
04:37:54|0.053991
04:37:54|0.053991
04:37:55|0.053991
04:37:57|0.053991
04:37:58|0.053991
04:37:59|0.053991
04:37:59|0.053991
04:38:01|0.053991
04:38:01|0.053991
04:38:03|0.053991
04:38:03|0.053991
04:38:05|0.053991
04:38:06|0.053991
04:38:07|0.053991
04:38:08|0.053991
04:38:10|0.05399
04:38:11|0.05399
04:38:11|0.05399
04:38:12|0.05399
04:38:14|0.05399
04:38:14|0.053991
04:38:16|0.053997
04:38:16|0.053997
04:38:17|0.053997
04:38:19|0.053997
04:38:20|0.05399
04:38:21|0.05399
04:38:21|0.05399
04:38:23|0.05399
04:38:24|0.053981
04:38:25|0.053981
04:38:26|0.053982
04:38:27|0.053982
04:38:28|0.053982
04:38:29|0.053982
04:38:30|0.053987
04:38:31|0.053987
04:38:32|0.053987
04:38:33|0.053987
04:38:34|0.053992
04:38:35|0.053992
04:38:36|0.053987
04:38:37|0.053987
04:38:38|0.053987
04:38:39|0.053987
04:38:40|0.053987
04:38:41|0.053988
04:38:42|0.053987
04:38:43|0.053987
04:38:44|0.053987
04:38:45|0.053987
04:38:46|0.053988
04:38:47|0.053994
04:38:48|0.053994
04:38:49|0.053993
04:38:50|0.053993
04:38:51|0.053993
04:38:52|0.053994
04:38:53|0.053994
04:38:54|0.053994
04:38:55|0.053994
04:38:56|0.053994
04:38:58|0.054001
04:38:59|0.054
04:39:00|0.054
04:39:01|0.054001
04:39:02|0.054007
04:39:03|0.054007
04:39:04|0.054007
04:39:05|0.054007
04:39:06|0.054007
04:39:07|0.054007
04:39:08|0.054007
04:39:09|0.054006
04:39:10|0.054
04:39:11|0.053999
04:39:12|0.053999
04:39:13|0.053999
04:39:14|0.053999
04:39:15|0.053999
04:39:16|0.053999
04:39:17|0.053995
04:39:18|0.053995
04:39:19|0.053996
04:39:21|0.053993
04:39:21|0.053993
04:39:22|0.053994
04:39:23|0.053994
04:39:24|0.053978
04:39:25|0.053985
04:39:26|0.053991
04:39:27|0.053991
04:39:29|0.053991
04:39:30|0.053991
04:39:31|0.053993
04:39:32|0.053993
04:39:33|0.053993
04:39:34|0.054001
04:39:35|0.054001
04:39:36|0.054001
04:39:37|0.054001
04:39:38|0.054001
04:39:39|0.053985
04:39:40|0.053986
04:39:41|0.053986
04:39:42|0.053986
04:39:43|0.053986
04:39:44|0.053986
04:39:45|0.053986
04:39:46|0.053986
04:39:47|0.05399
04:39:48|0.05399
04:39:49|0.05399
04:39:50|0.053976
04:39:51|0.053976
04:39:52|0.053976
04:39:53|0.053976
04:39:54|0.053976
04:39:55|0.053976
04:39:56|0.053976
04:39:57|0.053976
04:39:57|0.053976
04:39:59|0.053976
04:40:00|0.053976
04:40:02|0.053974
04:40:03|0.05398
04:40:04|0.053981
04:40:05|0.053981
04:40:06|0.053983
04:40:08|0.053983
04:40:08|0.053983
04:40:09|0.053979
04:40:10|0.053979
04:40:11|0.053979
04:40:13|0.053979
04:40:14|0.053979
04:40:14|0.053971
04:40:15|0.053971
04:40:16|0.053971
04:40:17|0.053971
04:40:19|0.053972
04:40:19|0.053972
04:40:20|0.053971
04:40:22|0.053971
04:40:22|0.053971
04:40:23|0.053971
04:40:24|0.053971
04:40:25|0.053971
04:40:26|0.053971
04:40:28|0.053968
04:40:29|0.053969
04:40:30|0.053969
04:40:31|0.053969
04:40:32|0.053969
04:40:33|0.05398
04:40:34|0.05398
04:40:35|0.05398
04:40:36|0.05398
04:40:37|0.05398
04:40:38|0.05398
04:40:39|0.053979
04:40:40|0.053979
04:40:41|0.053979
04:40:42|0.05396
04:40:43|0.05396
04:40:44|0.05396
04:40:45|0.05396
04:40:46|0.05396
04:40:47|0.05396
04:40:49|0.05396
04:40:50|0.05396
04:40:50|0.053969
04:40:51|0.053972
04:40:52|0.053972
04:40:54|0.053973
04:40:54|0.053973
04:40:55|0.053976
04:40:56|0.053968
04:40:58|0.053968
04:40:58|0.053968
04:41:00|0.053968
04:41:01|0.053968
04:41:01|0.053968
04:41:04|0.053968
04:41:04|0.053968
04:41:05|0.053968
04:41:06|0.053976
04:41:07|0.053976
04:41:08|0.053983
04:41:10|0.053983
04:41:11|0.053983
04:41:11|0.053985
04:41:13|0.053985
04:41:14|0.053998
04:41:15|0.053997
04:41:15|0.05399
04:41:17|0.053996
04:41:18|0.053996
04:41:19|0.053996
04:41:19|0.053996
04:41:21|0.053995
04:41:21|0.053995
04:41:23|0.053989
04:41:24|0.053989
04:41:25|0.053989
04:41:26|0.053989
04:41:27|0.053986
04:41:28|0.053986
04:41:29|0.053986
04:41:30|0.053986
04:41:31|0.053994
04:41:32|0.053994
04:41:33|0.054004
04:41:34|0.054004
04:41:35|0.054004
04:41:36|0.054004
04:41:37|0.054004
04:41:38|0.054004
04:41:39|0.053994
04:41:40|0.053994
04:41:41|0.053994
04:41:42|0.053995
04:41:43|0.053995
04:41:44|0.053995
04:41:45|0.053995
04:41:46|0.053995
04:41:47|0.053995
04:41:48|0.053999
04:41:49|0.054003
04:41:50|0.054003
04:41:51|0.054003
04:41:52|0.054003
04:41:54|0.054003
04:41:55|0.053998
04:41:56|0.054004
04:41:57|0.054004
04:41:58|0.054004
04:41:59|0.054004
04:41:59|0.054003
04:42:02|0.054003
04:42:02|0.054003
04:42:03|0.054004
04:42:04|0.054003
04:42:05|0.054003
04:42:06|0.054003
04:42:07|0.054003
04:42:08|0.054004
04:42:10|0.054003
04:42:11|0.054003
04:42:12|0.054003
04:42:13|0.054004
04:42:14|0.054008
04:42:14|0.054009
04:42:16|0.054008
04:42:16|0.054008
04:42:18|0.054008
04:42:18|0.054008
04:42:20|0.054008
04:42:21|0.054008
04:42:22|0.054009
04:42:23|0.054009
04:42:24|0.054013
04:42:25|0.054013
04:42:26|0.054013
04:42:27|0.054021
04:42:28|0.054021
04:42:29|0.054021
04:42:30|0.054021
04:42:31|0.054021
04:42:32|0.054021
04:42:33|0.054021
04:42:34|0.054021
04:42:35|0.054021
04:42:36|0.054021
04:42:38|0.054021
04:42:38|0.054021
04:42:39|0.054021
04:42:40|0.054021
04:42:42|0.054022
04:42:42|0.054022
04:42:43|0.054022
04:42:44|0.054016
04:42:45|0.054016
04:42:47|0.054016
04:42:48|0.054016
04:42:49|0.054016
04:42:49|0.054016
04:42:52|0.054006
04:42:52|0.054006
04:42:53|0.054006
04:42:54|0.054006
04:42:56|0.054006
04:42:57|0.054011
04:42:58|0.054011
04:42:59|0.054011
04:43:00|0.054011
04:43:01|0.054013
04:43:02|0.054013
04:43:03|0.054013
04:43:04|0.054013
04:43:05|0.054013
04:43:06|0.054012
04:43:07|0.054012
04:43:08|0.054012
04:43:10|0.054012
04:43:10|0.054012
04:43:11|0.054012
04:43:12|0.054012
04:43:13|0.054013
04:43:14|0.054013
04:43:15|0.054012
04:43:16|0.054012
04:43:17|0.054012
04:43:19|0.054012
04:43:19|0.054012
04:43:20|0.054012
04:43:22|0.054012
04:43:23|0.054012
04:43:24|0.054022
04:43:25|0.054022
04:43:26|0.054022
04:43:28|0.054022
04:43:29|0.054021
04:43:30|0.054022
04:43:31|0.054022
04:43:32|0.054022
04:43:33|0.054022
04:43:34|0.054022
04:43:35|0.054022
04:43:36|0.054022
04:43:37|0.054022
04:43:38|0.054022
04:43:39|0.054022
04:43:40|0.054022
04:43:41|0.054022
04:43:42|0.054022
04:43:43|0.054021
04:43:44|0.054021
04:43:45|0.054021
04:43:46|0.054021
04:43:47|0.054021
04:43:48|0.054021
04:43:50|0.054021
04:43:51|0.054021
04:43:52|0.054021
04:43:53|0.054021
04:43:53|0.054021
04:43:54|0.054021
04:43:56|0.054021
04:43:56|0.054022
04:43:58|0.054018
04:43:59|0.054018
04:43:59|0.054018
04:44:01|0.054018
04:44:02|0.054014
04:44:04|0.054013
04:44:04|0.054007
04:44:05|0.053996
04:44:06|0.053996
04:44:07|0.054007
04:44:08|0.054007
04:44:09|0.054007
04:44:10|0.054007
04:44:12|0.054007
04:44:13|0.054002
04:44:14|0.054002
04:44:14|0.054003
04:44:16|0.054002
04:44:17|0.053996
04:44:17|0.053989
04:44:19|0.053989
04:44:20|0.053989
04:44:21|0.053989
04:44:22|0.053989
04:44:22|0.053975
04:44:23|0.053974
04:44:25|0.053976
04:44:26|0.053976
04:44:27|0.053975
04:44:28|0.053975
04:44:29|0.053975
04:44:30|0.053975
04:44:31|0.053971
04:44:32|0.053975
04:44:33|0.053982
04:44:34|0.053982
04:44:35|0.053982
04:44:36|0.053981
04:44:38|0.053981
04:44:39|0.053981
04:44:39|0.053981
04:44:41|0.053972
04:44:42|0.053975
04:44:42|0.054008
04:44:44|0.054008
04:44:44|0.054009
04:44:46|0.053999
04:44:47|0.053999
04:44:47|0.053999
04:44:48|0.053998
04:44:49|0.053998
04:44:51|0.053998
04:44:51|0.053998
04:44:52|0.053998
04:44:54|0.053978
04:44:55|0.053978
04:44:55|0.053985
04:44:56|0.053984
04:44:58|0.053984
04:44:59|0.053984
04:45:00|0.053984
04:45:01|0.053978
04:45:02|0.053987
04:45:03|0.053987
04:45:04|0.053989
04:45:05|0.053989
04:45:07|0.053996
04:45:08|0.053997
04:45:09|0.053997
04:45:10|0.053997
04:45:12|0.054004
04:45:12|0.054007
04:45:13|0.054004
04:45:15|0.054003
04:45:16|0.054003
04:45:17|0.054003
04:45:18|0.054003
04:45:19|0.054003
04:45:21|0.054004
04:45:22|0.054004
04:45:22|0.053991
04:45:24|0.053991
04:45:25|0.053992
04:45:27|0.054002
04:45:27|0.054009
04:45:28|0.054005
04:45:29|0.053998
04:45:30|0.053998
04:45:31|0.053998
04:45:33|0.053998
04:45:33|0.053998
04:45:35|0.054005
04:45:36|0.054005
04:45:36|0.054005
04:45:38|0.054005
04:45:38|0.054005
04:45:39|0.054002
04:45:40|0.054002
04:45:42|0.054002
04:45:44|0.053997
04:45:45|0.053998
04:45:46|0.053998
04:45:46|0.053998
04:45:48|0.053998
04:45:48|0.053998
04:45:50|0.053998
04:45:50|0.053998
04:45:51|0.053998
04:45:52|0.053998
04:45:54|0.053998
04:45:55|0.053998
04:45:56|0.053998
04:45:56|0.053989
04:45:58|0.053983
04:45:59|0.053983
04:46:00|0.053988
04:46:01|0.053988
04:46:02|0.053988
04:46:03|0.053988
04:46:04|0.053988
04:46:05|0.053989
04:46:06|0.053989
04:46:07|0.053989
04:46:08|0.053989
04:46:09|0.053989
04:46:11|0.053989
04:46:12|0.053989
04:46:12|0.053973
04:46:14|0.053973
04:46:14|0.053973
04:46:16|0.053969
04:46:16|0.053969
04:46:17|0.05397
04:46:18|0.053972
04:46:20|0.053977
04:46:20|0.053963
04:46:22|0.053968
04:46:22|0.053968
04:46:24|0.053967
04:46:25|0.053967
04:46:25|0.053967
04:46:27|0.053968
04:46:28|0.053968
04:46:28|0.053968
04:46:30|0.053968
04:46:30|0.053968
04:46:32|0.053968
04:46:32|0.053963
04:46:33|0.053963
04:46:34|0.053968
04:46:36|0.053968
04:46:37|0.053968
04:46:37|0.053962
04:46:39|0.053961
04:46:40|0.053961
04:46:40|0.053961
04:46:41|0.053961
04:46:42|0.053961
04:46:44|0.053962
04:46:44|0.053961
04:46:46|0.053961
04:46:46|0.053976
04:46:48|0.053976
04:46:48|0.053977
04:46:49|0.053968
04:46:50|0.053968
04:46:52|0.053968
04:46:53|0.053968
04:46:54|0.053968
04:46:54|0.053967
04:46:55|0.053967
04:46:56|0.053961
04:46:57|0.053971
04:46:59|0.053971
04:46:59|0.053971
04:47:01|0.05397
04:47:01|0.05397
04:47:03|0.05397
04:47:04|0.05397
04:47:05|0.05397
04:47:06|0.05397
04:47:07|0.05397
04:47:09|0.05397
04:47:10|0.05397
04:47:11|0.05397
04:47:12|0.05397
04:47:13|0.05397
04:47:14|0.05397
04:47:15|0.05397
04:47:17|0.05397
04:47:18|0.05397
04:47:18|0.05397
04:47:20|0.053961
04:47:21|0.053961
04:47:22|0.053961
04:47:23|0.053961
04:47:23|0.053961
04:47:25|0.053961
04:47:25|0.053961
04:47:27|0.05396
04:47:28|0.05396
04:47:29|0.05396
04:47:30|0.05396
04:47:31|0.05396
04:47:32|0.05396
04:47:33|0.05396
04:47:34|0.05396
04:47:35|0.05396
04:47:36|0.05396
04:47:37|0.05396
04:47:38|0.053959
04:47:39|0.053959
04:47:40|0.053952
04:47:41|0.053951
04:47:42|0.053951
04:47:43|0.053951
04:47:44|0.053952
04:47:45|0.053951
04:47:47|0.053951
04:47:47|0.053951
04:47:48|0.053951
04:47:50|0.053952
04:47:50|0.053952
04:47:51|0.053952
04:47:53|0.053952
04:47:54|0.053951
04:47:54|0.053951
04:47:55|0.053951
04:47:56|0.053952
04:47:58|0.053951
04:47:58|0.053952
04:48:00|0.053951
04:48:00|0.053942
04:48:01|0.053942
04:48:03|0.05395
04:48:04|0.05395
04:48:05|0.053943
04:48:06|0.053945
04:48:07|0.053945
04:48:08|0.053945
04:48:09|0.053952
04:48:11|0.053955
04:48:11|0.053955
04:48:13|0.053957
04:48:13|0.053957
04:48:15|0.053957
04:48:15|0.053957
04:48:16|0.053958
04:48:17|0.053967
04:48:18|0.053967
04:48:20|0.053967
04:48:21|0.053969
04:48:22|0.053975
04:48:23|0.053975
04:48:25|0.053974
04:48:26|0.053975
04:48:26|0.053975
04:48:28|0.053974
04:48:30|0.053968
04:48:30|0.053969
04:48:32|0.053969
04:48:33|0.053968
04:48:34|0.053968
04:48:35|0.053975
04:48:35|0.053971
04:48:36|0.053965
04:48:38|0.053965
04:48:39|0.053965
04:48:39|0.053965
04:48:40|0.053957
04:48:42|0.053957
04:48:43|0.053964
04:48:44|0.053955
04:48:45|0.053955
04:48:46|0.053955
04:48:47|0.053955
04:48:49|0.053956
04:48:49|0.053956
04:48:50|0.053962
04:48:51|0.05395
04:48:52|0.05395
04:48:53|0.05395
04:48:54|0.053951
04:48:55|0.053956
04:48:57|0.053956
04:48:57|0.053966
04:48:59|0.053965
04:48:59|0.053966
04:49:01|0.053976
04:49:01|0.053976
04:49:03|0.053976
04:49:03|0.053976
04:49:04|0.053976
04:49:06|0.05399
04:49:07|0.05399
04:49:08|0.05398
04:49:08|0.053988
04:49:09|0.053988
04:49:10|0.053988
04:49:12|0.053988
04:49:12|0.053974
04:49:14|0.053974
04:49:14|0.053974
04:49:16|0.053974
04:49:17|0.053974
04:49:17|0.053968
04:49:18|0.053959
04:49:20|0.053955
04:49:20|0.053955
04:49:22|0.053955
04:49:23|0.053959
04:49:24|0.053959
04:49:25|0.053947
04:49:25|0.053948
04:49:27|0.053948
04:49:28|0.05395
04:49:28|0.05395
04:49:30|0.05395
04:49:32|0.053944
04:49:33|0.05394
04:49:34|0.053941
04:49:36|0.053941
04:49:36|0.053941
04:49:37|0.053945
04:49:38|0.053944
04:49:40|0.053931
04:49:41|0.053931
04:49:41|0.053931
04:49:43|0.053931
04:49:44|0.053944
04:49:44|0.053948
04:49:46|0.053946
04:49:47|0.053947
04:49:48|0.053953
04:49:49|0.053953
04:49:50|0.053946
04:49:51|0.053946
04:49:52|0.053946
04:49:53|0.053946
04:49:54|0.053946
04:49:56|0.053947
04:49:56|0.053947
04:49:58|0.053939
04:50:00|0.053939
04:50:00|0.053939
04:50:01|0.053939
04:50:03|0.053939
04:50:03|0.053939
04:50:05|0.053939
04:50:05|0.053931
04:50:06|0.053931
04:50:07|0.053932
04:50:08|0.053932
04:50:09|0.053932
04:50:10|0.053932
04:50:11|0.053932
04:50:12|0.053938
04:50:13|0.053938
04:50:14|0.053938
04:50:16|0.053938
04:50:16|0.053938
04:50:17|0.053938
04:50:19|0.053943
04:50:20|0.053953
04:50:21|0.053953
04:50:22|0.053953
04:50:23|0.053953
04:50:24|0.053951
04:50:25|0.053951
04:50:26|0.053952
04:50:27|0.053952
04:50:28|0.053952
04:50:29|0.053952
04:50:30|0.053952
04:50:31|0.053952
04:50:32|0.053952
04:50:33|0.053963
04:50:35|0.053963
04:50:36|0.053963
04:50:36|0.05397
04:50:37|0.05397
04:50:38|0.05397
04:50:39|0.05397
04:50:40|0.05397
04:50:42|0.05397
04:50:43|0.053982
04:50:43|0.05399
04:50:45|0.05399
04:50:45|0.05399
04:50:47|0.053984
04:50:48|0.05397
04:50:48|0.053971
04:50:50|0.053971
04:50:51|0.053971
04:50:52|0.053971
04:50:53|0.053971
04:50:53|0.053971
04:50:54|0.053971
04:50:55|0.05397
04:50:56|0.05397
04:50:57|0.05397
04:50:58|0.053968
04:50:59|0.053967
04:51:00|0.053967
04:51:01|0.053967
04:51:03|0.053968
04:51:03|0.053968
04:51:04|0.053968
04:51:06|0.053968
04:51:06|0.053968
04:51:07|0.053974
04:51:08|0.053978
04:51:10|0.053978
04:51:11|0.053967
04:51:12|0.053968
04:51:13|0.053964
04:51:14|0.053964
04:51:16|0.053964
04:51:16|0.053964
04:51:17|0.053948
04:51:18|0.053957
04:51:19|0.053957
04:51:20|0.053958
04:51:21|0.053968
04:51:22|0.05396
04:51:23|0.05396
04:51:24|0.053963
04:51:25|0.053964
04:51:26|0.053963
04:51:27|0.053964
04:51:28|0.053964
04:51:30|0.053966
04:51:31|0.053966
04:51:32|0.053966
04:51:33|0.053966
04:51:35|0.053968
04:51:36|0.053977
04:51:37|0.053977
04:51:37|0.053977
04:51:38|0.053977
04:51:40|0.053991
04:51:40|0.053986
04:51:42|0.053986
04:51:43|0.053986
04:51:43|0.053986
04:51:44|0.053986
04:51:45|0.053986
04:51:47|0.053986
04:51:47|0.053984
04:51:49|0.053984
04:51:50|0.053977
04:51:51|0.053983
04:51:51|0.053984
04:51:53|0.053984
04:51:54|0.053984
04:51:54|0.053983
04:51:55|0.053984
04:51:56|0.053984
04:51:57|0.053983
04:51:58|0.053984
04:51:59|0.053984
04:52:00|0.053984
04:52:01|0.053983
04:52:02|0.053983
04:52:04|0.05399
04:52:04|0.053985
04:52:05|0.053986
04:52:07|0.053986
04:52:07|0.053975
04:52:08|0.053978
04:52:10|0.053978
04:52:10|0.053984
04:52:12|0.053989
04:52:13|0.053989
04:52:14|0.053989
04:52:15|0.05399
04:52:16|0.05399
04:52:17|0.053989
04:52:19|0.053989
04:52:20|0.053989
04:52:20|0.053989
04:52:21|0.053989
04:52:23|0.053989
04:52:23|0.053989
04:52:25|0.053989
04:52:26|0.053981
04:52:26|0.053981
04:52:27|0.053981
04:52:29|0.053981
04:52:29|0.053981
04:52:30|0.053981
04:52:31|0.053982
04:52:33|0.053982
04:52:34|0.053987
04:52:35|0.053987
04:52:36|0.053988
04:52:37|0.053988
04:52:38|0.053988
04:52:39|0.053988
04:52:40|0.053996
04:52:41|0.053997
04:52:42|0.053997
04:52:43|0.053997
04:52:44|0.053997
04:52:45|0.053997
04:52:46|0.053997
04:52:47|0.053997
04:52:48|0.053997
04:52:49|0.053997
04:52:50|0.053988
04:52:51|0.053988
04:52:52|0.053988
04:52:53|0.053988
04:52:55|0.053988
04:52:56|0.053988
04:52:57|0.053988
04:52:58|0.053988
04:52:59|0.053992
04:52:59|0.053992
04:53:00|0.053992
04:53:01|0.053992
04:53:03|0.053993
04:53:03|0.053993
04:53:04|0.053992
04:53:05|0.053986
04:53:07|0.053986
04:53:07|0.053979
04:53:08|0.053979
04:53:09|0.053979
04:53:11|0.053986
04:53:12|0.053989
04:53:13|0.053989
04:53:15|0.053984
04:53:15|0.053982
04:53:16|0.053982
04:53:17|0.053982
04:53:18|0.053982
04:53:19|0.053982
04:53:20|0.053982
04:53:22|0.053982
04:53:23|0.053982
04:53:23|0.053979
04:53:25|0.053978
04:53:26|0.053978
04:53:28|0.053979
04:53:28|0.053993
04:53:29|0.053993
04:53:30|0.05399
04:53:31|0.053984
04:53:32|0.053984
04:53:33|0.053992
04:53:34|0.053981
04:53:36|0.053978
04:53:37|0.053967
04:53:38|0.053963
04:53:38|0.053964
04:53:39|0.053964
04:53:41|0.053967
04:53:41|0.053967
04:53:43|0.053967
04:53:44|0.053967
04:53:45|0.053967
04:53:46|0.053967
04:53:47|0.053968
04:53:48|0.053967
04:53:49|0.053968
04:53:50|0.053968
04:53:51|0.053974
04:53:52|0.053974
04:53:53|0.053973
04:53:54|0.053973
04:53:55|0.053973
04:53:56|0.053973
04:53:57|0.053973
04:53:58|0.053974
04:53:59|0.053974
04:54:00|0.053973
04:54:01|0.053973
04:54:02|0.053973
04:54:03|0.053973
04:54:04|0.053968
04:54:05|0.053968
04:54:06|0.053967
04:54:07|0.053967
04:54:08|0.053961
04:54:09|0.053957
04:54:10|0.053949
04:54:11|0.053957
04:54:12|0.053966
04:54:13|0.053964
04:54:14|0.053965
04:54:15|0.053965
04:54:17|0.053965
04:54:17|0.053965
04:54:19|0.053965
04:54:20|0.053965
04:54:21|0.053965
04:54:22|0.053964
04:54:23|0.053956
04:54:24|0.053956
04:54:25|0.053951
04:54:26|0.053961
04:54:27|0.053958
04:54:28|0.053958
04:54:29|0.053957
04:54:30|0.053957
04:54:31|0.053958
04:54:32|0.053958
04:54:34|0.053957
04:54:34|0.053957
04:54:35|0.053938
04:54:36|0.053942
04:54:37|0.053942
04:54:38|0.053945
04:54:39|0.053942
04:54:41|0.053942
04:54:41|0.053937
04:54:43|0.053937
04:54:43|0.053937
04:54:45|0.053937
04:54:45|0.053937
04:54:47|0.053937
04:54:48|0.053937
04:54:49|0.053937
04:54:50|0.053937
04:54:51|0.053937
04:54:52|0.053937
04:54:52|0.053936
04:54:54|0.053935
04:54:54|0.05394
04:54:55|0.053936
04:54:57|0.053936
04:54:58|0.053936
04:54:59|0.053936
04:55:00|0.053937
04:55:00|0.05394
04:55:02|0.053937
04:55:04|0.053937
04:55:04|0.053932
04:55:06|0.053914
04:55:07|0.053899
04:55:07|0.053891
04:55:08|0.053897
04:55:10|0.053915
04:55:10|0.053906
04:55:12|0.053912
04:55:13|0.053909
04:55:14|0.053906
04:55:15|0.053905
04:55:17|0.053905
04:55:19|0.053904
04:55:20|0.053888
04:55:21|0.053884
04:55:22|0.053879
04:55:23|0.053872
04:55:24|0.053875
04:55:25|0.053876
04:55:26|0.053856
04:55:27|0.053869
04:55:28|0.053881
04:55:29|0.053882
04:55:31|0.053887
04:55:32|0.05389
04:55:32|0.05389
04:55:34|0.053886
04:55:36|0.053886
04:55:36|0.053888
04:55:37|0.053889
04:55:39|0.053877
04:55:39|0.053877
04:55:40|0.053877
04:55:41|0.053876
04:55:43|0.053868
04:55:44|0.053866
04:55:45|0.053858
04:55:46|0.053857
04:55:47|0.053852
04:55:48|0.053841
04:55:48|0.053842
04:55:50|0.053838
04:55:51|0.053853
04:55:52|0.053869
04:55:53|0.053868
04:55:53|0.053884
04:55:55|0.053884
04:55:56|0.05387
04:55:57|0.05387
04:55:57|0.053869
04:55:59|0.05387
04:55:59|0.053898
04:56:01|0.053889
04:56:02|0.053889
04:56:03|0.053894
04:56:04|0.053899
04:56:05|0.053905
04:56:06|0.053905
04:56:07|0.053905
04:56:08|0.053918
04:56:09|0.053919
04:56:10|0.053919
04:56:11|0.053919
04:56:12|0.053918
04:56:13|0.053918
04:56:14|0.053918
04:56:15|0.053918
04:56:16|0.053919
04:56:18|0.053919
04:56:19|0.053904
04:56:20|0.053898
04:56:20|0.05391
04:56:21|0.05391
04:56:22|0.05391
04:56:23|0.053912
04:56:24|0.053912
04:56:26|0.053912
04:56:26|0.053906
04:56:27|0.053906
04:56:29|0.053897
04:56:30|0.053894
04:56:31|0.053889
04:56:32|0.053884
04:56:32|0.053885
04:56:34|0.053884
04:56:36|0.053884
04:56:37|0.053895
04:56:38|0.053898
04:56:39|0.053876
04:56:40|0.053883
04:56:41|0.053888
04:56:42|0.05387
04:56:43|0.053871
04:56:44|0.053871
04:56:46|0.053877
04:56:47|0.053877
04:56:47|0.053877
04:56:48|0.053876
04:56:49|0.053889
04:56:50|0.053883
04:56:51|0.053888
04:56:53|0.053895
04:56:54|0.053895
04:56:55|0.053895
04:56:57|0.053877
04:56:57|0.053882
04:56:58|0.053869
04:56:59|0.053872
04:57:01|0.05385
04:57:03|0.053858
04:57:03|0.053875
04:57:04|0.053875
04:57:05|0.053866
04:57:13|0.053886
04:57:14|0.053886
04:57:15|0.053905
04:57:16|0.053896
04:57:18|0.053883
04:57:19|0.053883
04:57:19|0.053883
04:57:21|0.053882
04:57:22|0.053883
04:57:23|0.053883
04:57:24|0.053883
04:57:25|0.053888
04:57:26|0.053901
04:57:27|0.0539
04:57:28|0.053896
04:57:29|0.053883
04:57:30|0.053879
04:57:32|0.053896
04:57:32|0.053896
04:57:34|0.053887
04:57:35|0.053887
04:57:36|0.053887
04:57:38|0.053887
04:57:39|0.053888
04:57:40|0.053887
04:57:40|0.053888
04:57:41|0.053888
04:57:42|0.053888
04:57:44|0.053894
04:57:45|0.053894
04:57:46|0.053894
04:57:47|0.053892
04:57:48|0.053892
04:57:49|0.053892
04:57:50|0.053892
04:57:51|0.053892
04:57:52|0.053909
04:57:53|0.053909
04:57:54|0.053908
04:57:55|0.053908
04:57:56|0.053908
04:57:57|0.053912
04:57:59|0.053912
04:57:59|0.053912
04:58:01|0.053903
04:58:02|0.053908
04:58:03|0.053908
04:58:04|0.053892
04:58:05|0.053879
04:58:06|0.053878
04:58:07|0.053884
04:58:09|0.053866
04:58:09|0.053875
04:58:11|0.053884
04:58:12|0.053885
04:58:12|0.053893
04:58:14|0.053893
04:58:15|0.053893
04:58:15|0.053894
04:58:16|0.053907
04:58:18|0.053907
04:58:19|0.053908
04:58:20|0.053908
04:58:21|0.053908
04:58:22|0.053908
04:58:23|0.053908
04:58:25|0.053907
04:58:26|0.053907
04:58:26|0.053907
04:58:28|0.053907
04:58:28|0.053907
04:58:30|0.053907
04:58:30|0.053898
04:58:32|0.053899
04:58:33|0.053899
04:58:34|0.053893
04:58:35|0.053885
04:58:37|0.053871
04:58:37|0.053871
04:58:39|0.053864
04:58:40|0.053865
04:58:41|0.053865
04:58:42|0.053865
04:58:43|0.053865
04:58:44|0.053865
04:58:45|0.053865
04:58:46|0.053865
04:58:47|0.053865
04:58:48|0.053861
04:58:48|0.053847
04:58:50|0.053847
04:58:51|0.053852
04:58:52|0.053852
04:58:53|0.053861
04:58:54|0.053861
04:58:55|0.053861
04:58:56|0.053861
04:58:57|0.053861
04:58:58|0.053867
04:58:59|0.053867
04:59:01|0.05386
04:59:02|0.05386
04:59:03|0.053846
04:59:04|0.053837
04:59:05|0.053833
04:59:06|0.053835
04:59:07|0.053836
04:59:09|0.053836
04:59:10|0.053836
04:59:10|0.053836
04:59:11|0.053833
04:59:12|0.053824
04:59:13|0.053824
04:59:14|0.053825
04:59:15|0.053825
04:59:17|0.053825
04:59:17|0.053852
04:59:18|0.05385
04:59:20|0.053823
04:59:21|0.053829
04:59:21|0.053829
04:59:23|0.053829
04:59:24|0.053826
04:59:24|0.05383
04:59:26|0.053841
04:59:27|0.053846
04:59:28|0.053841
04:59:29|0.053841
04:59:30|0.053834
04:59:31|0.053834
04:59:32|0.053834
04:59:33|0.053841
04:59:34|0.05384
04:59:35|0.053837
04:59:36|0.053836
04:59:37|0.053836
04:59:38|0.053836
04:59:39|0.053837
04:59:40|0.053837
04:59:41|0.053837
04:59:42|0.053849
04:59:43|0.053849
04:59:44|0.053856
04:59:45|0.053843
04:59:46|0.053843
04:59:47|0.053844
04:59:48|0.053844
04:59:50|0.053844
04:59:50|0.053844
04:59:51|0.053844
04:59:57|0.053839
04:59:58|0.053838
04:59:59|0.053838
05:00:00|0.053831
05:00:01|0.053848
05:00:02|0.053843
05:00:03|0.053829
05:00:04|0.053828
05:00:06|0.053824
05:00:07|0.053817
05:00:08|0.053817
05:00:09|0.053817
05:00:10|0.053817
05:00:11|0.053843
05:00:12|0.053826
05:00:13|0.053826
05:00:14|0.05383
05:00:15|0.053818
05:00:16|0.053811
05:00:17|0.053816
05:00:18|0.053817
05:00:19|0.053817
05:00:20|0.053822
05:00:22|0.053809
05:00:22|0.053807
05:00:23|0.053814
05:00:24|0.053814
05:00:25|0.053821
05:00:27|0.053825
05:00:28|0.053826
05:00:29|0.053836
05:00:31|0.053836
05:00:31|0.053836
05:00:33|0.053842
05:00:34|0.053842
05:00:35|0.053844
05:00:36|0.053844
05:00:37|0.053854
05:00:38|0.053854
05:00:39|0.053847
05:00:40|0.053848
05:00:41|0.053859
05:00:42|0.053859
05:00:43|0.053845
05:00:44|0.053839
05:00:45|0.053838
05:00:46|0.053838
05:00:47|0.053838
05:00:48|0.053838
05:00:49|0.053838
05:00:50|0.053839
05:00:51|0.053839
05:00:52|0.053839
05:00:54|0.053844
05:00:55|0.053848
05:00:56|0.053845
05:00:58|0.053846
05:00:59|0.053851
05:01:00|0.053846
05:01:01|0.05385
05:01:02|0.05385
05:01:03|0.05385
05:01:03|0.053851
05:01:05|0.05385
05:01:05|0.053851
05:01:07|0.053851
05:01:08|0.05385
05:01:08|0.05385
05:01:10|0.053851
05:01:11|0.053861
05:01:12|0.053861
05:01:13|0.053861
05:01:14|0.053851
05:01:15|0.053853
05:01:16|0.053853
05:01:17|0.053853
05:01:18|0.053853
05:01:19|0.053852
05:01:20|0.053852
05:01:21|0.053856
05:01:22|0.053846
05:01:24|0.053849
05:01:25|0.053838
05:01:26|0.053838
05:01:28|0.053839
05:01:28|0.053839
05:01:29|0.053848
05:01:30|0.053848
05:01:31|0.053848
05:01:33|0.053847
05:01:34|0.053847
05:01:35|0.053847
05:01:36|0.053847
05:01:38|0.053847
05:01:38|0.053847
05:01:39|0.053835
05:01:40|0.053835
05:01:41|0.053825
05:01:42|0.053825
05:01:43|0.053825
05:01:44|0.053829
05:01:45|0.053829
05:01:46|0.053824
05:01:47|0.053827
05:01:48|0.05383
05:01:49|0.053834
05:01:50|0.053831
05:01:52|0.053827
05:01:52|0.053823
05:01:53|0.053823
05:01:54|0.053823
05:01:55|0.053823
05:01:56|0.053823
05:01:57|0.053824
05:01:58|0.053831
05:01:59|0.053831
05:02:01|0.053842
05:02:02|0.053836
05:02:02|0.053831
05:02:03|0.053838
05:02:05|0.053839
05:02:06|0.053838
05:02:07|0.053837
05:02:08|0.053837
05:02:09|0.053837
05:02:10|0.053837
05:02:11|0.053837
05:02:12|0.053836
05:02:13|0.053832
05:02:14|0.053832
05:02:15|0.053832
05:02:16|0.053832
05:02:17|0.053826
05:02:18|0.053826
05:02:19|0.053826
05:02:20|0.053825
05:02:21|0.053826
05:02:22|0.053825
05:02:24|0.053809
05:02:25|0.053809
05:02:26|0.053813
05:02:27|0.053813
05:02:29|0.053813
05:02:30|0.053819
05:02:32|0.0538
05:02:32|0.0538
05:02:34|0.053802
05:02:35|0.053797
05:02:37|0.053796
05:02:45|0.053808
05:02:46|0.053808
05:02:47|0.053808
05:02:48|0.053808
05:02:49|0.053812
05:02:50|0.053819
05:02:52|0.053819
05:02:53|0.053819
05:02:54|0.053822
05:02:55|0.053822
05:02:56|0.053822
05:02:57|0.053822
05:02:58|0.053823
05:02:58|0.053823
05:03:00|0.053823
05:03:00|0.053829
05:03:01|0.053829
05:03:02|0.053829
05:03:03|0.053835
05:03:05|0.053835
05:03:06|0.053835
05:03:07|0.053834
05:03:08|0.053834
05:03:09|0.053827
05:03:10|0.053828
05:03:11|0.053828
05:03:12|0.053828
05:03:13|0.053828
05:03:14|0.053831
05:03:16|0.05383
05:03:16|0.05383
05:03:17|0.053831
05:03:18|0.053837
05:03:19|0.053839
05:03:20|0.053839
05:03:21|0.053839
05:03:22|0.053839
05:03:24|0.053839
05:03:25|0.053842
05:03:26|0.053842
05:03:27|0.053841
05:03:29|0.053835
05:03:29|0.053836
05:03:31|0.053836
05:03:32|0.053837
05:03:33|0.053837
05:03:34|0.053837
05:03:35|0.053819
05:03:36|0.053829
05:03:38|0.05383
05:03:38|0.05383
05:03:40|0.05383
05:03:40|0.05383
05:03:42|0.05383
05:03:42|0.05383
05:03:44|0.053821
05:03:45|0.053821
05:03:46|0.053821
05:03:47|0.053807
05:03:48|0.053807
05:03:49|0.053807
05:03:51|0.053808
05:03:52|0.053808
05:03:57|0.053807
05:03:58|0.053807
05:03:59|0.053807
05:03:59|0.053807
05:04:01|0.053807
05:04:01|0.053807
05:04:02|0.053808
05:04:04|0.053811
05:04:04|0.053811
05:04:05|0.053811
05:04:06|0.053817
05:04:07|0.053816
05:04:08|0.053804
05:04:10|0.053809
05:04:11|0.053809
05:04:12|0.053819
05:04:13|0.053812
05:04:14|0.053813
05:04:15|0.053818
05:04:16|0.053818
05:04:18|0.053804
05:04:18|0.053805
05:04:19|0.053809
05:04:21|0.053809
05:04:22|0.053798
05:04:24|0.053798
05:04:25|0.05381
05:04:26|0.05381
05:04:27|0.05381
05:04:28|0.05381
05:04:29|0.05381
05:04:31|0.053813
05:04:32|0.053813
05:04:33|0.05381
05:04:33|0.05381
05:04:34|0.05381
05:04:36|0.05381
05:04:36|0.05381
05:04:37|0.05381
05:04:38|0.05381
05:04:40|0.05381
05:04:41|0.05381
05:04:41|0.05381
05:04:43|0.05381
05:04:44|0.05381
05:04:44|0.05381
05:04:46|0.05381
05:04:47|0.05381
05:04:48|0.05381
05:04:49|0.05381
05:04:50|0.05381
05:04:51|0.05381
05:04:52|0.05381
05:04:53|0.05381
05:04:54|0.05381
05:04:55|0.053811
05:04:56|0.053819
05:04:57|0.053819
05:04:59|0.053819
05:05:00|0.05382
05:05:01|0.053819
05:05:02|0.053819
05:05:02|0.053819
05:05:03|0.053819
05:05:05|0.05382
05:05:05|0.053819
05:05:07|0.053819
05:05:08|0.053819
05:05:10|0.053811
05:05:11|0.053811
05:05:11|0.053811
05:05:13|0.05381
05:05:14|0.05381
05:05:15|0.053801
05:05:16|0.053801
05:05:17|0.053801
05:05:18|0.053801
05:05:19|0.053802
05:05:21|0.053802
05:05:21|0.053801
05:05:22|0.053801
05:05:23|0.053801
05:05:24|0.053801
05:05:25|0.053801
05:05:26|0.053801
05:05:27|0.053801
05:05:28|0.053802
05:05:29|0.053802
05:05:31|0.053801
05:05:32|0.053801
05:05:33|0.053801
05:05:34|0.053801
05:05:35|0.053801
05:05:36|0.053801
05:05:37|0.053801
05:05:38|0.053801
05:05:39|0.053802
05:05:40|0.053802
05:05:41|0.053802
05:05:42|0.053801
05:05:44|0.053801
05:05:45|0.053802
05:05:46|0.053802
05:05:48|0.053816
05:05:48|0.053818
05:05:50|0.053818
05:05:51|0.053818
05:05:52|0.053818
05:05:53|0.053818
05:05:54|0.053818
05:05:54|0.053818
05:05:55|0.053818
05:05:56|0.053818
05:05:58|0.053815
05:05:59|0.053808
05:06:01|0.053808
05:06:02|0.053808
05:06:03|0.053808
05:06:04|0.053809
05:06:05|0.053809
05:06:06|0.053809
05:06:07|0.053809
05:06:08|0.053809
05:06:08|0.053812
05:06:10|0.053812
05:06:11|0.053815
05:06:11|0.053815
05:06:12|0.053815
05:06:14|0.053821
05:06:15|0.053821
05:06:16|0.053822
05:06:17|0.053822
05:06:18|0.053825
05:06:19|0.053825
05:06:20|0.053825
05:06:22|0.053802
05:06:22|0.053796
05:06:23|0.053808
05:06:24|0.053808
05:06:25|0.053808
05:06:26|0.053808
05:06:28|0.053808
05:06:29|0.053807
05:06:30|0.053807
05:06:30|0.053803
05:06:32|0.053804
05:06:33|0.053804
05:06:34|0.053804
05:06:35|0.05381
05:06:36|0.053817
05:06:37|0.053817
05:06:38|0.053817
05:06:39|0.053822
05:06:40|0.053813
05:06:41|0.053807
05:06:42|0.053807
05:06:43|0.053802
05:06:44|0.053802
05:06:45|0.053797
05:06:46|0.053798
05:06:47|0.053798
05:06:49|0.053798
05:06:50|0.053797
05:06:50|0.053797
05:06:52|0.053797
05:06:53|0.053801
05:06:54|0.053801
05:06:55|0.053801
05:06:56|0.053801
05:06:57|0.053801
05:06:58|0.053798
05:06:59|0.053798
05:07:00|0.053802
05:07:01|0.053802
05:07:02|0.053802
05:07:03|0.053802
05:07:04|0.053797
05:07:05|0.053789
05:07:06|0.053787
05:07:07|0.053787
05:07:08|0.053791
05:07:09|0.053793
05:07:10|0.053798
05:07:12|0.053798
05:07:12|0.053797
05:07:13|0.053797
05:07:14|0.053793
05:07:16|0.053793
05:07:17|0.053793
05:07:18|0.053792
05:07:19|0.053786
05:07:21|0.053786
05:07:21|0.053786
05:07:27|0.053786
05:07:28|0.053786
05:07:29|0.053786
05:07:30|0.053786
05:07:32|0.053786
05:07:32|0.053785
05:07:33|0.053785
05:07:34|0.053785
05:07:36|0.053785
05:07:37|0.053785
05:07:38|0.053785
05:07:39|0.053785
05:07:40|0.053786
05:07:41|0.053786
05:07:42|0.053793
05:07:43|0.053801
05:07:44|0.053801
05:07:45|0.053801
05:07:46|0.053791
05:07:47|0.05379
05:07:49|0.05379
05:07:49|0.053791
05:07:50|0.053791
05:07:52|0.0538
05:07:53|0.0538
05:07:55|0.053803
05:07:56|0.053802
05:07:57|0.053802
05:07:57|0.053793
05:07:59|0.053793
05:08:00|0.053793
05:08:01|0.053793
05:08:02|0.053803
05:08:03|0.053802
05:08:04|0.053801
05:08:05|0.053801
05:08:06|0.053807
05:08:07|0.053823
05:08:09|0.053818
05:08:09|0.053817
05:08:10|0.053812
05:08:11|0.053812
05:08:12|0.053824
05:08:13|0.053823
05:08:14|0.053823
05:08:16|0.053824
05:08:16|0.053823
05:08:17|0.053824
05:08:18|0.053824
05:08:20|0.053823
05:08:20|0.053824
05:08:21|0.053824
05:08:22|0.053824
05:08:43|0.053813
05:08:44|0.053813
05:08:46|0.053813
05:08:46|0.053813
05:08:48|0.053813
05:08:49|0.053813
05:08:49|0.053805
05:08:51|0.053805
05:08:52|0.053805
05:08:53|0.053805
05:08:55|0.053805
05:08:55|0.053806
05:08:57|0.053806
05:08:57|0.053806
05:08:59|0.053813
05:09:00|0.053813
05:09:01|0.053812
05:09:02|0.053812
05:09:03|0.053812
05:09:04|0.053812
05:09:05|0.053812
05:09:06|0.053816
05:09:07|0.053826
05:09:08|0.053839
05:09:09|0.053833
05:09:10|0.053823
05:09:11|0.053823
05:09:12|0.053823
05:09:13|0.053824
05:09:14|0.053823
05:09:15|0.053824
05:09:16|0.053823
05:09:17|0.053824
05:09:18|0.053824
05:09:19|0.053824
05:09:20|0.053824
05:09:21|0.053824
05:09:22|0.053827
05:09:23|0.053827
05:09:25|0.053827
05:09:25|0.053827
05:09:26|0.053827
05:09:27|0.053828
05:09:29|0.053827
05:09:29|0.053827
05:09:30|0.053834
05:09:31|0.053834
05:09:33|0.053834
05:09:34|0.053834
05:09:34|0.053834
05:09:36|0.053825
05:09:37|0.053825
05:09:37|0.053825
05:09:38|0.053834
05:09:39|0.053835
05:09:40|0.053835
05:09:41|0.053835
05:09:43|0.053832
05:09:44|0.053833
05:09:45|0.053832
05:09:45|0.053821
05:09:46|0.05383
05:09:48|0.05383
05:09:49|0.05383
05:09:50|0.05383
05:09:51|0.053824
05:09:52|0.053824
05:09:53|0.053835
05:09:54|0.053826
05:09:56|0.053826
05:09:56|0.053826
05:09:57|0.053832
05:09:58|0.053833
05:10:00|0.053832
05:10:00|0.053832
05:10:01|0.053832
05:10:02|0.053833
05:10:04|0.053839
05:10:05|0.053845
05:10:06|0.053845
05:10:07|0.053836
05:10:09|0.053837
05:10:09|0.053837
05:10:10|0.053836
05:10:11|0.053831
05:10:12|0.053831
05:10:13|0.05383
05:10:14|0.05383
05:10:15|0.053831
05:10:16|0.05383
05:10:18|0.053831
05:10:19|0.053831
05:10:19|0.053836
05:10:22|0.053837
05:10:22|0.053837
05:10:23|0.053837
05:10:24|0.053837
05:10:25|0.053836
05:10:26|0.05383
05:10:27|0.05383
05:10:29|0.05383
05:10:29|0.05383
05:10:31|0.053825
05:10:32|0.053825
05:10:34|0.053833
05:10:35|0.053832
05:10:37|0.053832
05:10:38|0.053832
05:10:39|0.053832
05:10:40|0.053832
05:10:41|0.053832
05:10:42|0.053828
05:10:42|0.053828
05:10:44|0.053828
05:10:45|0.053827
05:10:46|0.053827
05:10:47|0.053827
05:10:48|0.053823
05:10:49|0.053823
05:10:50|0.053823
05:10:51|0.053823
05:10:52|0.053823
05:10:53|0.053818
05:10:54|0.053818
05:10:55|0.053819
05:10:56|0.053819
05:10:57|0.053819
05:10:58|0.053819
05:10:59|0.053819
05:11:00|0.053819
05:11:01|0.053819
05:11:02|0.053827
05:11:03|0.053827
05:11:04|0.053839
05:11:05|0.053839
05:11:06|0.053839
05:11:07|0.053845
05:11:08|0.053845
05:11:09|0.053845
05:11:10|0.053846
05:11:11|0.053846
05:11:12|0.053845
05:11:13|0.053845
05:11:14|0.053845
05:11:15|0.053845
05:11:19|0.053844
05:11:21|0.053844
05:11:22|0.053845
05:11:23|0.053845
05:11:24|0.053845
05:11:25|0.053845
05:11:26|0.053845
05:11:27|0.053844
05:11:28|0.053844
05:11:29|0.053844
05:11:30|0.053844
05:11:31|0.053844
05:11:33|0.053844
05:11:34|0.053844
05:11:34|0.053844
05:11:36|0.053844
05:11:37|0.053844
05:11:37|0.053844
05:11:39|0.053844
05:11:40|0.053845
05:11:41|0.053841
05:11:41|0.053841
05:11:43|0.053841
05:11:44|0.053848
05:11:45|0.053836
05:11:45|0.053843
05:11:46|0.053843
05:11:47|0.053843
05:11:48|0.05385
05:11:49|0.05386
05:11:50|0.05386
05:11:52|0.053854
05:11:53|0.053845
05:11:54|0.053845
05:11:54|0.053846
05:11:56|0.053846
05:11:56|0.053846
05:11:58|0.053846
05:11:59|0.053846
05:12:00|0.053846
05:12:00|0.053846
05:12:01|0.053847
05:12:02|0.053847
05:12:03|0.053847
05:12:06|0.053846
05:12:06|0.053847
05:12:08|0.05385
05:12:08|0.053836
05:12:09|0.053841
05:12:10|0.053841
05:12:12|0.053841
05:12:12|0.053846
05:12:13|0.053846
05:12:14|0.053847
05:12:16|0.053847
05:12:17|0.053846
05:12:18|0.053846
05:12:19|0.053846
05:12:20|0.053846
05:12:22|0.053855
05:12:22|0.053844
05:12:23|0.053844
05:12:35|0.053847
05:12:36|0.053847
05:12:36|0.053847
05:12:38|0.053847
05:12:39|0.05385
05:12:40|0.05385
05:12:41|0.05385
05:12:42|0.05385
05:12:43|0.05385
05:12:44|0.05385
05:12:45|0.053839
05:12:46|0.053839
05:12:48|0.05384
05:12:48|0.05384
05:12:50|0.053835
05:12:50|0.053835
05:12:51|0.05383
05:12:53|0.05383
05:12:54|0.053823
05:12:54|0.053823
05:12:55|0.053823
05:12:57|0.053823
05:12:57|0.053823
05:12:59|0.053823
05:13:00|0.053823
05:13:01|0.053808
05:13:02|0.053818
05:13:03|0.053818
05:13:04|0.053815
05:13:06|0.053815
05:13:06|0.053815
05:13:08|0.053815
05:13:08|0.053815
05:13:09|0.053803
05:13:11|0.053803
05:13:12|0.053803
05:13:13|0.053803
05:13:14|0.053803
05:13:15|0.053803
05:13:16|0.053804
05:13:17|0.053804
05:13:18|0.05381
05:13:19|0.053802
05:13:20|0.053802
05:13:21|0.053802
05:13:22|0.053802
05:13:24|0.053802
05:13:25|0.053802
05:13:26|0.053802
05:13:27|0.053803
05:13:28|0.053803
05:13:29|0.053802
05:13:30|0.053802
05:13:31|0.053802
05:13:32|0.053802
05:13:33|0.0538
05:13:35|0.05378
05:13:35|0.053776
05:13:37|0.05375
05:13:37|0.053778
05:13:38|0.053781
05:13:39|0.053794
05:13:40|0.053799
05:13:41|0.053801
05:13:43|0.053801
05:13:43|0.053802
05:13:45|0.053796
05:13:45|0.053796
05:13:46|0.053796
05:13:47|0.053796
05:13:49|0.053796
05:13:49|0.053796
05:13:50|0.053801
05:13:52|0.0538
05:13:54|0.053793
05:13:54|0.053793
05:13:56|0.053793
05:13:56|0.053793
05:13:57|0.053792
05:13:59|0.053792
05:14:00|0.053792
05:14:00|0.053792
05:14:01|0.053792
05:14:03|0.053792
05:14:04|0.053791
05:14:05|0.053772
05:14:06|0.053774
05:14:07|0.053774
05:14:08|0.053774
05:14:09|0.053775
05:14:10|0.053775
05:14:11|0.053774
05:14:12|0.053775
05:14:13|0.053782
05:14:14|0.053772
05:14:15|0.053772
05:14:16|0.053772
05:14:17|0.053772
05:14:18|0.053772
05:14:19|0.053772
05:14:20|0.053773
05:14:21|0.053773
05:14:22|0.053773
05:14:23|0.053773
05:14:24|0.053783
05:14:25|0.053783
05:14:26|0.053781
05:14:27|0.053783
05:14:28|0.053794
05:14:29|0.053793
05:14:30|0.053792
05:14:31|0.053792
05:14:32|0.053792
05:14:33|0.053792
05:14:34|0.053792
05:14:35|0.053792
05:14:36|0.053792
05:14:37|0.053792
05:14:38|0.053793
05:14:39|0.053792
05:14:40|0.053792
05:14:41|0.053793
05:14:42|0.053793
05:14:43|0.053793
05:14:44|0.053793
05:14:45|0.053793
05:14:46|0.053793
05:14:47|0.053799
05:14:48|0.053799
05:14:49|0.053799
05:14:50|0.0538
05:14:51|0.053799
05:14:52|0.053799
05:14:53|0.053799
05:14:54|0.053799
05:14:56|0.0538
05:14:57|0.053789
05:14:58|0.053789
05:14:58|0.053789
05:14:59|0.053789
05:15:00|0.05379
05:15:01|0.053786
05:15:02|0.053787
05:15:04|0.053795
05:15:05|0.053794
05:15:06|0.053794
05:15:08|0.053784
05:15:09|0.053781
05:15:10|0.053781
05:15:11|0.053781
05:15:12|0.053781
05:15:12|0.053781
05:15:14|0.053781
05:15:15|0.053781
05:15:16|0.053786
05:15:17|0.053786
05:15:18|0.053786
05:15:19|0.053786
05:15:20|0.053786
05:15:21|0.053786
05:15:22|0.053786
05:15:23|0.053786
05:15:24|0.053786
05:15:25|0.053791
05:15:26|0.053791
05:15:27|0.053791
05:15:28|0.053791
05:15:29|0.053799
05:15:30|0.053799
05:15:31|0.053805
05:15:32|0.053808
05:15:33|0.053815
05:15:34|0.053815
05:15:35|0.053815
05:15:37|0.053815
05:15:37|0.05381
05:15:39|0.05381
05:15:40|0.05381
05:15:41|0.05381
05:15:42|0.05381
05:15:44|0.053809
05:15:44|0.053803
05:15:45|0.053813
05:15:46|0.053813
05:15:47|0.053806
05:15:48|0.053806
05:15:50|0.053791
05:15:51|0.053791
05:15:51|0.053785
05:15:52|0.053785
05:15:54|0.053785
05:15:55|0.053773
05:15:55|0.053762
05:15:57|0.053762
05:15:57|0.053762
05:15:58|0.053762
05:15:59|0.053762
05:16:00|0.053762
05:16:01|0.053762
05:16:03|0.053762
05:16:04|0.053763
05:16:05|0.053758
05:16:05|0.053751
05:16:07|0.053751
05:16:08|0.053761
05:16:10|0.053752
05:16:11|0.053765
05:16:11|0.053765
05:16:12|0.053764
05:16:13|0.05376
05:16:15|0.053761
05:16:16|0.053752
05:16:17|0.053752
05:16:18|0.053752
05:16:19|0.053751
05:16:20|0.053742
05:16:21|0.053742
05:16:22|0.053748
05:16:23|0.053749
05:16:24|0.05376
05:16:25|0.053749
05:16:26|0.053742
05:16:27|0.053742
05:16:28|0.053742
05:16:29|0.053742
05:16:30|0.053742
05:16:31|0.053742
05:16:32|0.053742
05:16:33|0.053741
05:16:34|0.053741
05:16:35|0.053742
05:16:37|0.053741
05:16:37|0.053729
05:16:38|0.053729
05:16:40|0.053718
05:16:40|0.053718
05:16:41|0.053695
05:16:43|0.053694
05:16:44|0.053679
05:16:45|0.053692
05:16:46|0.053693
05:16:47|0.053674
05:16:48|0.053685
05:16:49|0.05369
05:16:50|0.05369
05:16:51|0.053691
05:16:52|0.053686
05:16:53|0.053686
05:16:54|0.053672
05:16:55|0.053669
05:16:56|0.053668
05:16:57|0.053653
05:16:58|0.053648
05:16:59|0.053658
05:17:01|0.053671
05:17:02|0.053671
05:17:02|0.053655
05:17:03|0.053656
05:17:04|0.053648
05:17:05|0.053649
05:17:07|0.053636
05:17:08|0.053638
05:17:09|0.053638
05:17:10|0.053638
05:17:11|0.053642
05:17:12|0.05364
05:17:13|0.053638
05:17:14|0.05364
05:17:15|0.053646
05:17:16|0.05365
05:17:17|0.05366
05:17:19|0.053661
05:17:19|0.053665
05:17:21|0.05367
05:17:21|0.053671
05:17:22|0.053684
05:17:24|0.053694
05:17:24|0.0537
05:17:25|0.053717
05:17:26|0.053721
05:17:28|0.053723
05:17:29|0.053723
05:17:29|0.053723
05:17:31|0.053722
05:17:32|0.053717
05:17:33|0.053696
05:17:34|0.053695
05:17:35|0.053696
05:17:36|0.053707
05:17:37|0.053708
05:17:38|0.053693
05:17:38|0.053693
05:17:40|0.053692
05:17:41|0.05368
05:17:42|0.053686
05:17:43|0.053693
05:17:44|0.053692
05:17:45|0.053681
05:17:46|0.053681
05:17:47|0.053684
05:17:48|0.053684
05:17:50|0.053658
05:17:52|0.053657
05:17:53|0.053646
05:17:54|0.053646
05:17:55|0.053653
05:17:56|0.053653
05:17:57|0.05366
05:17:58|0.05366
05:17:58|0.053662
05:17:59|0.053668
05:18:01|0.05366
05:18:02|0.05366
05:18:04|0.053659
05:18:04|0.053659
05:18:05|0.053659
05:18:06|0.053659
05:18:08|0.053661
05:18:09|0.053661
05:18:10|0.053667
05:18:11|0.053674
05:18:12|0.053674
05:18:14|0.053674
05:18:14|0.053668
05:18:16|0.053668
05:18:16|0.053668
05:18:18|0.053665
05:18:19|0.053651
05:18:20|0.053657
05:18:21|0.053657
05:18:22|0.053657
05:18:23|0.053657
05:18:24|0.053663
05:18:25|0.053663
05:18:26|0.053653
05:18:27|0.053641
05:18:29|0.053646
05:18:29|0.053647
05:18:31|0.053647
05:18:31|0.053653
05:18:32|0.053653
05:18:33|0.053653
05:18:35|0.053653
05:18:36|0.053653
05:18:36|0.053653
05:18:37|0.053653
05:18:39|0.053645
05:18:39|0.053645
05:18:41|0.053645
05:18:42|0.053631
05:18:43|0.053631
05:18:44|0.053631
05:18:46|0.05363
05:18:47|0.05363
05:18:48|0.053619
05:18:50|0.05362
05:18:51|0.05362
05:18:51|0.053619
05:18:53|0.053619
05:18:54|0.053621
05:18:55|0.05361
05:18:57|0.053618
05:18:57|0.053618
05:18:59|0.053617
05:19:00|0.053617
05:19:00|0.053611
05:19:01|0.053611
05:19:02|0.053612
05:19:04|0.053612
05:19:05|0.053622
05:19:06|0.053622
05:19:07|0.053622
05:19:08|0.053632
05:19:09|0.053632
05:19:10|0.053637
05:19:11|0.053638
05:19:12|0.053638
05:19:13|0.053638
05:19:15|0.053638
05:19:15|0.053637
05:19:16|0.053637
05:19:17|0.053637
05:19:18|0.053637
05:19:19|0.053632
05:19:20|0.053632
05:19:21|0.053632
05:19:22|0.053625
05:19:23|0.053625
05:19:24|0.053626
05:19:25|0.053625
05:19:27|0.05362
05:19:28|0.053615
05:19:29|0.053615
05:19:30|0.053615
05:19:31|0.053615
05:19:32|0.053615
05:19:33|0.053615
05:19:34|0.05362
05:19:35|0.05362
05:19:36|0.05362
05:19:37|0.053625
05:19:39|0.053628
05:19:39|0.053618
05:19:40|0.053622
05:19:42|0.053614
05:19:43|0.053614
05:19:44|0.053614
05:19:44|0.053616
05:19:46|0.053616
05:19:47|0.053616
05:19:48|0.053616
05:19:50|0.053616
05:19:51|0.053619
05:19:52|0.053619
05:19:53|0.053619
05:19:54|0.053619
05:19:55|0.053619
05:19:56|0.053619
05:19:57|0.053615
05:19:58|0.053615
05:19:59|0.053615
05:20:00|0.053615
05:20:01|0.053637
05:20:02|0.053618
05:20:16|0.053644
05:20:17|0.053644
05:20:19|0.053644
05:20:20|0.053645
05:20:21|0.053652
05:20:22|0.053652
05:20:23|0.053652
05:20:24|0.053652
05:20:25|0.053652
05:20:26|0.053652
05:20:27|0.053652
05:20:28|0.053652
05:20:29|0.053625
05:20:30|0.053637
05:20:31|0.053642
05:20:32|0.053642
05:20:33|0.053642
05:20:34|0.053642
05:20:35|0.053644
05:20:36|0.053646
05:20:37|0.053641
05:20:37|0.053641
05:20:39|0.053631
05:20:39|0.053631
05:20:41|0.053638
05:20:42|0.05363
05:20:43|0.05363
05:20:44|0.05363
05:20:45|0.053625
05:20:46|0.053633
05:20:48|0.053633
05:20:49|0.053635
05:20:50|0.053621
05:20:51|0.053627
05:20:52|0.053618
05:20:53|0.053615
05:20:54|0.053616
05:20:55|0.053626
05:20:56|0.053617
05:20:57|0.053612
05:20:58|0.05361
05:21:00|0.053608
05:21:01|0.0536
05:21:02|0.053601
05:21:02|0.053606
05:21:03|0.053614
05:21:04|0.053614
05:21:06|0.053614
05:21:06|0.053614
05:21:07|0.053614
05:21:09|0.053614
05:21:10|0.053614
05:21:10|0.053614
05:21:12|0.053615
05:21:13|0.053615
05:21:14|0.053615
05:21:15|0.053615
05:21:16|0.053615
05:21:18|0.053615
05:21:18|0.053615
05:21:19|0.053603
05:21:20|0.053612
05:21:21|0.053612
05:21:23|0.053612
05:21:24|0.053612
05:21:24|0.053616
05:21:25|0.053616
05:21:26|0.053617
05:21:28|0.053617
05:21:28|0.053622
05:21:29|0.053622
05:21:30|0.053622
05:21:32|0.053618
05:21:33|0.053627
05:21:34|0.053627
05:21:34|0.053627
05:21:36|0.053627
05:21:37|0.053621
05:21:37|0.053621
05:21:39|0.053621
05:21:40|0.053621
05:21:40|0.053621
05:21:42|0.053645
05:21:44|0.053645
05:21:44|0.053645
05:21:45|0.053645
05:21:46|0.05365
05:21:47|0.05365
05:21:48|0.053662
05:21:49|0.053663
05:21:50|0.053662
05:21:51|0.053646
05:21:52|0.053651
05:21:53|0.05365
05:21:54|0.053636
05:21:56|0.053621
05:21:57|0.053621
05:21:58|0.053619
05:21:59|0.05361
05:22:00|0.053611
05:22:01|0.053611
05:22:03|0.053623
05:22:03|0.053613
05:22:04|0.053613
05:22:06|0.053613
05:22:06|0.053613
05:22:08|0.053621
05:22:09|0.053614
05:22:10|0.053621
05:22:11|0.053631
05:22:12|0.053645
05:22:13|0.053637
05:22:14|0.053642
05:22:15|0.053642
05:22:16|0.053635
05:22:17|0.05363
05:22:17|0.05363
05:22:19|0.05363
05:22:20|0.05364
05:22:21|0.053639
05:22:22|0.053624
05:22:23|0.053624
05:22:23|0.05362
05:22:25|0.053614
05:22:26|0.053615
05:22:27|0.053615
05:22:28|0.053615
05:22:29|0.053626
05:22:30|0.053626
05:22:31|0.053618
05:22:32|0.053618
05:22:33|0.053618
05:22:34|0.053618
05:22:35|0.053618
05:22:36|0.053618
05:22:37|0.053618
05:22:38|0.053627
05:22:39|0.053631
05:22:40|0.053631
05:22:41|0.053631
05:22:42|0.053627
05:22:43|0.053627
05:22:44|0.053627
05:22:45|0.053633
05:22:46|0.053633
05:22:47|0.053633
05:22:48|0.053635
05:22:50|0.053625
05:22:51|0.053625
05:22:52|0.053625
05:22:53|0.053651
05:22:54|0.053648
05:22:55|0.053655
05:22:56|0.053651
05:22:57|0.053651
05:22:58|0.053651
05:22:59|0.053656
05:23:00|0.053648
05:23:01|0.053648
05:23:02|0.053648
05:23:03|0.053634
05:23:05|0.053634
05:23:05|0.053634
05:23:06|0.053627
05:23:07|0.053627
05:23:08|0.053646
05:23:09|0.053646
05:23:10|0.053646
05:23:11|0.053646
05:23:12|0.053646
05:23:13|0.053646
05:23:15|0.053646
05:23:15|0.053646
05:23:17|0.053646
05:23:18|0.053646
05:23:19|0.053636
05:23:20|0.053636
05:23:21|0.053636
05:23:22|0.053636
05:23:24|0.053636
05:23:25|0.053636
05:23:25|0.053636
05:23:26|0.053636
05:23:27|0.053636
05:23:29|0.05364
05:23:29|0.05364
05:23:31|0.05364
05:23:31|0.05364
05:23:32|0.05364
05:23:33|0.053639
05:23:34|0.053639
05:23:35|0.053623
05:23:37|0.05363
05:23:37|0.053638
05:23:39|0.053638
05:23:39|0.053638
05:23:41|0.053639
05:23:42|0.053639
05:23:43|0.053639
05:23:45|0.053638
05:23:45|0.053638
05:23:47|0.053639
05:23:48|0.053639
05:23:49|0.053639
05:23:50|0.053645
05:23:51|0.053645
05:23:52|0.053645
05:23:53|0.053645
05:23:54|0.053642
05:23:55|0.053642
05:23:56|0.053637
05:23:57|0.053649
05:23:58|0.053648
05:23:59|0.053639
05:24:00|0.05364
05:24:02|0.053639
05:24:02|0.053639
05:24:04|0.053639
05:24:04|0.05364
05:24:05|0.053651
05:24:06|0.053651
05:24:07|0.053651
05:24:08|0.053651
05:24:09|0.053647
05:24:10|0.053647
05:24:11|0.053647
05:24:12|0.053655
05:24:13|0.053656
05:24:14|0.053666
05:24:15|0.053666
05:24:17|0.053667
05:24:17|0.053667
05:24:18|0.053667
05:24:19|0.053667
05:24:20|0.053667
05:24:21|0.053667
05:24:22|0.053668
05:24:23|0.053669
05:24:25|0.053668
05:24:25|0.053668
05:24:27|0.053668
05:24:27|0.053668
05:24:29|0.053668
05:24:29|0.053668
05:24:31|0.053668
05:24:31|0.053668
05:24:32|0.053668
05:24:34|0.053668
05:24:34|0.053668
05:24:35|0.053668
05:24:36|0.053668
05:24:37|0.053668
05:24:38|0.053668
05:24:40|0.053668
05:24:40|0.053668
05:24:41|0.053668
05:24:43|0.053669
05:24:44|0.053668
05:24:45|0.053668
05:24:46|0.053668
05:24:47|0.053668
05:24:48|0.053661
05:24:50|0.053661
05:24:50|0.053661
05:24:51|0.053661
05:24:52|0.053662
05:24:54|0.053667
05:24:54|0.053667
05:24:55|0.053667
05:24:56|0.05366
05:24:57|0.053651
05:24:58|0.053657
05:24:59|0.053657
05:25:01|0.053657
05:25:01|0.053664
05:25:03|0.053664
05:25:04|0.053663
05:25:05|0.053655
05:25:06|0.053651
05:25:07|0.053651
05:25:08|0.053651
05:25:09|0.053651
05:25:10|0.053636
05:25:11|0.053636
05:25:12|0.053631
05:25:13|0.05363
05:25:14|0.05363
05:25:15|0.053626
05:25:16|0.053626
05:25:17|0.053623
05:25:18|0.053623
05:25:19|0.053637
05:25:20|0.053624
05:25:21|0.053624
05:25:22|0.053624
05:25:23|0.053625
05:25:24|0.053615
05:25:25|0.053624
05:25:26|0.053624
05:25:27|0.053614
05:25:28|0.053614
05:25:29|0.053614
05:25:30|0.053614
05:25:31|0.053614
05:25:33|0.053601
05:25:33|0.053602
05:25:35|0.053607
05:25:36|0.053607
05:25:37|0.053606
05:25:38|0.053606
05:25:39|0.053612
05:25:41|0.05362
05:25:42|0.053613
05:25:42|0.053605
05:25:43|0.053605
05:25:45|0.053605
05:25:47|0.053605
05:25:48|0.053596
05:25:49|0.053596
05:25:50|0.053596
05:25:51|0.053596
05:25:52|0.053587
05:25:52|0.053587
05:25:54|0.053587
05:25:55|0.053588
05:25:56|0.053595
05:25:57|0.053595
05:25:58|0.053595
05:25:59|0.053596
05:26:00|0.053595
05:26:01|0.053595
05:26:02|0.053597
05:26:03|0.053604
05:26:04|0.053595
05:26:05|0.053584
05:26:07|0.053592
05:26:08|0.053604
05:26:09|0.053604
05:26:10|0.053605
05:26:12|0.053605
05:26:13|0.053605
05:26:14|0.053616
05:26:14|0.053623
05:26:16|0.053623
05:26:17|0.053623
05:26:18|0.053625
05:26:19|0.053643
05:26:20|0.053643
05:26:21|0.053644
05:26:22|0.053648
05:26:23|0.053648
05:26:24|0.053645
05:26:25|0.053645
05:26:26|0.053638
05:26:27|0.053638
05:26:28|0.053638
05:26:29|0.053642
05:26:30|0.053642
05:26:31|0.053642
05:26:32|0.053642
05:26:33|0.053642
05:26:35|0.053638
05:26:36|0.053647
05:26:37|0.053646
05:26:38|0.053646
05:26:39|0.053655
05:26:40|0.053659
05:26:41|0.053659
05:26:42|0.053675
05:26:43|0.053677
05:26:44|0.053677
05:26:46|0.053677
05:26:47|0.053677
05:26:48|0.053677
05:26:49|0.05368
05:26:50|0.05368
05:26:51|0.05368
05:26:52|0.05368
05:26:53|0.05368
05:26:54|0.053681
05:26:55|0.053681
05:26:56|0.053681
05:26:58|0.05368
05:26:59|0.053661
05:27:00|0.053661
05:27:01|0.053671
05:27:01|0.053681
05:27:03|0.05368
05:27:04|0.053668
05:27:05|0.053663
05:27:07|0.053671
05:27:08|0.053672
05:27:09|0.053672
05:27:10|0.053672
05:27:11|0.053672
05:27:12|0.053673
05:27:13|0.053673
05:27:14|0.053672
05:27:15|0.053672
05:27:16|0.053672
05:27:17|0.053672
05:27:18|0.053672
05:27:19|0.053672
05:27:20|0.053669
05:27:21|0.053669
05:27:22|0.053669
05:27:23|0.053662
05:27:25|0.053662
05:27:26|0.053663
05:27:27|0.053663
05:27:28|0.053662
05:27:29|0.053663
05:27:30|0.053669
05:27:31|0.053659
05:27:32|0.05366
05:27:33|0.05366
05:27:35|0.05366
05:27:36|0.05366
05:27:37|0.05366
05:27:38|0.05366
05:27:39|0.05366
05:27:40|0.05366
05:27:41|0.053648
05:27:42|0.053648
05:27:43|0.053647
05:27:44|0.053647
05:27:45|0.053647
05:27:46|0.053647
05:27:47|0.053647
05:27:48|0.053647
05:27:49|0.053647
05:27:50|0.053647
05:27:51|0.053647
05:27:52|0.053647
05:27:53|0.05364
05:27:54|0.053633
05:27:55|0.053633
05:27:56|0.05363
05:27:58|0.053628
05:27:59|0.053625
05:28:00|0.053625
05:28:01|0.053625
05:28:01|0.053632
05:28:03|0.053632
05:28:05|0.053631
05:28:05|0.053631
05:28:06|0.053625
05:28:07|0.053625
05:28:08|0.053625
05:28:10|0.053632
05:28:10|0.053632
05:28:11|0.053632
05:28:12|0.053638
05:28:13|0.053638
05:28:14|0.053638
05:28:15|0.053638
05:28:17|0.05363
05:28:17|0.05363
05:28:19|0.05363
05:28:19|0.05363
05:28:21|0.053652
05:28:22|0.053656
05:28:23|0.053656
05:28:24|0.053661
05:28:24|0.05366
05:28:26|0.05366
05:28:27|0.05366
05:28:28|0.05366
05:28:29|0.05366
05:28:30|0.053656
05:28:31|0.053656
05:28:32|0.053659
05:28:33|0.053648
05:28:34|0.053648
05:28:35|0.053648
05:28:36|0.053641
05:28:37|0.053641
05:28:38|0.053641
05:28:39|0.05364
05:28:40|0.053633
05:28:41|0.053633
05:28:42|0.053633
05:28:43|0.053633
05:28:44|0.053633
05:28:45|0.053633
05:28:47|0.053633
05:28:47|0.053639
05:28:48|0.053638
05:28:49|0.053638
05:28:50|0.053631
05:28:51|0.053631
05:28:53|0.053631
05:28:54|0.053631
05:28:55|0.053631
05:28:55|0.053643
05:28:56|0.053643
05:28:58|0.053642
05:28:59|0.05365
05:29:00|0.05365
05:29:01|0.05365
05:29:02|0.053646
05:29:03|0.053654
05:29:04|0.053654
05:29:05|0.053654
05:29:06|0.053654
05:29:07|0.053653
05:29:08|0.053646
05:29:09|0.053641
05:29:10|0.053641
05:29:11|0.053641
05:29:12|0.053638
05:29:13|0.053638
05:29:14|0.053638
05:29:15|0.053642
05:29:17|0.053642
05:29:17|0.053642
05:29:18|0.053642
05:29:20|0.053642
05:29:20|0.053642
05:29:22|0.053642
05:29:22|0.053642
05:29:24|0.053642
05:29:24|0.053642
05:29:25|0.053642
05:29:27|0.053665
05:29:28|0.053671
05:29:29|0.053671
05:29:30|0.053672
05:29:31|0.053672
05:29:32|0.053671
05:29:33|0.053672
05:29:34|0.053672
05:29:35|0.053672
05:29:36|0.053672
05:29:37|0.053694
05:29:38|0.053694
05:29:39|0.053694
05:29:40|0.053694
05:29:42|0.0537
05:29:42|0.0537
05:29:43|0.053699
05:29:44|0.053699
05:29:45|0.053695
05:29:47|0.05369
05:29:48|0.053699
05:29:49|0.0537
05:29:50|0.053701
05:29:51|0.0537
05:29:52|0.0537
05:29:53|0.0537
05:29:54|0.053705
05:29:55|0.053705
05:29:56|0.053704
05:29:57|0.053705
05:29:58|0.053705
05:29:59|0.05369
05:30:01|0.053691
05:30:01|0.053691
05:30:02|0.053697
05:30:03|0.053697
05:30:05|0.053697
05:30:06|0.053696
05:30:06|0.053696
05:30:07|0.053696
05:30:09|0.053679
05:30:11|0.05368
05:30:12|0.05368
05:30:13|0.053682
05:30:15|0.053682
05:30:15|0.053687
05:30:17|0.053696
05:30:18|0.053703
05:30:18|0.0537
05:30:19|0.053709
05:30:20|0.053702
05:30:21|0.053703
05:30:22|0.053709
05:30:23|0.053717
05:30:25|0.053721
05:30:26|0.05373
05:30:27|0.053731
05:30:27|0.053731
05:30:29|0.053731
05:30:30|0.053731
05:30:31|0.053732
05:30:32|0.053732
05:30:33|0.053732
05:30:34|0.053732
05:30:35|0.053723
05:30:36|0.053716
05:30:37|0.053716
05:30:38|0.053716
05:30:39|0.053708
05:30:40|0.053708
05:30:41|0.053708
05:30:42|0.053708
05:30:43|0.053693
05:30:44|0.053693
05:30:45|0.053683
05:30:46|0.053682
05:30:48|0.053687
05:30:49|0.053681
05:30:51|0.053681
05:30:51|0.053681
05:30:52|0.053681
05:30:53|0.053681
05:30:55|0.053688
05:30:56|0.053684
05:30:57|0.053676
05:30:58|0.053677
05:30:59|0.053677
05:31:00|0.053677
05:31:02|0.053676
05:31:03|0.053688
05:31:03|0.053672
05:31:04|0.053672
05:31:06|0.053672
05:31:07|0.053672
05:31:08|0.053681
05:31:09|0.053681
05:31:09|0.053681
05:31:11|0.053696
05:31:13|0.053687
05:31:14|0.053683
05:31:15|0.053683
05:31:16|0.053683
05:31:16|0.053683
05:31:17|0.053683
05:31:18|0.053682
05:31:20|0.053682
05:31:20|0.053682
05:31:21|0.053683
05:31:22|0.053683
05:31:23|0.053683
05:31:24|0.053683
05:31:26|0.053683
05:31:27|0.053683
05:31:28|0.053682
05:31:28|0.053678
05:31:30|0.053678
05:31:30|0.053678
05:31:32|0.05369
05:31:33|0.05369
05:31:34|0.053689
05:31:35|0.053689
05:31:36|0.053679
05:31:36|0.053677
05:31:38|0.05367
05:31:39|0.053671
05:31:40|0.05368
05:31:41|0.05368
05:31:41|0.053672
05:31:42|0.053672
05:31:43|0.053657
05:31:45|0.053658
05:31:46|0.053658
05:31:47|0.053669
05:31:47|0.053669
05:31:49|0.05366
05:31:50|0.053647
05:31:51|0.053644
05:31:52|0.053637
05:31:53|0.053637
05:31:54|0.053637
05:31:55|0.053637
05:31:57|0.053638
05:31:57|0.053662
05:31:59|0.053662
05:32:00|0.053662
05:32:00|0.053663
05:32:03|0.053658
05:32:03|0.053658
05:32:04|0.053658
05:32:05|0.053663
05:32:06|0.053663
05:32:07|0.053655
05:32:08|0.053655
05:32:09|0.053661
05:32:10|0.053662
05:32:11|0.053662
05:32:12|0.053655
05:32:14|0.053655
05:32:15|0.053646
05:32:15|0.053646
05:32:17|0.053646
05:32:17|0.053652
05:32:19|0.053657
05:32:20|0.053659
05:32:20|0.053659
05:32:22|0.053659
05:32:22|0.053659
05:32:23|0.053669
05:32:24|0.053669
05:32:26|0.053669
05:32:26|0.053662
05:32:27|0.053662
05:32:29|0.053659
05:32:30|0.053659
05:32:30|0.053659
05:32:32|0.053659
05:32:33|0.053659
05:32:34|0.053659
05:32:34|0.053663
05:32:35|0.053663
05:32:36|0.053663
05:32:37|0.053663
05:32:38|0.053663
05:32:39|0.053669
05:32:41|0.05367
05:32:41|0.05367
05:32:43|0.05367
05:32:44|0.05367
05:32:45|0.05367
05:32:46|0.05367
05:32:47|0.05367
05:32:48|0.05367
05:32:49|0.05367
05:32:50|0.053688
05:33:03|0.053633
05:33:04|0.053633
05:33:05|0.053638
05:33:06|0.053638
05:33:07|0.053638
05:33:08|0.053639
05:33:09|0.053654
05:33:10|0.05364
05:33:11|0.053641
05:33:12|0.053641
05:33:13|0.053652
05:33:14|0.053665
05:33:16|0.053666
05:33:17|0.053666
05:33:18|0.053665
05:33:19|0.053665
05:33:20|0.053665
05:33:21|0.053665
05:33:22|0.053665
05:33:23|0.053665
05:33:24|0.053665
05:33:25|0.053657
05:33:26|0.053666
05:33:27|0.053665
05:33:28|0.053662
05:33:29|0.053661
05:33:30|0.053661
05:33:31|0.053661
05:33:32|0.053645
05:33:33|0.053645
05:33:34|0.053655
05:33:35|0.053655
05:33:36|0.053655
05:33:37|0.053654
05:33:38|0.053628
05:33:39|0.053641
05:33:40|0.053642
05:33:41|0.053641
05:33:42|0.053642
05:33:43|0.053642
05:33:44|0.05364
05:33:46|0.053639
05:33:46|0.053639
05:33:47|0.053639
05:33:49|0.053655
05:33:50|0.053661
05:33:51|0.053662
05:33:52|0.053662
05:33:53|0.053662
05:33:55|0.053682
05:33:56|0.053673
05:33:57|0.05367
05:33:58|0.053666
05:33:59|0.05367
05:34:00|0.053671
05:34:01|0.053671
05:34:03|0.053671
05:34:04|0.053677
05:34:04|0.053672
05:34:06|0.053672
05:34:07|0.05367
05:34:07|0.05367
05:34:08|0.053668
05:34:09|0.053662
05:34:10|0.053662
05:34:11|0.053641
05:34:12|0.053662
05:34:14|0.053657
05:34:15|0.053657
05:34:16|0.053657
05:34:17|0.053638
05:34:18|0.053638
05:34:19|0.053625
05:34:20|0.053626
05:34:21|0.053621
05:34:22|0.053621
05:34:23|0.053621
05:34:24|0.053612
05:34:25|0.053603
05:34:26|0.053601
05:34:27|0.0536
05:34:28|0.0536
05:34:29|0.053601
05:34:30|0.0536
05:34:31|0.0536
05:34:32|0.053612
05:34:33|0.053612
05:34:34|0.053633
05:34:35|0.053628
05:34:36|0.053629
05:34:37|0.053637
05:34:38|0.053636
05:34:40|0.053636
05:34:40|0.053636
05:34:41|0.053636
05:34:42|0.053633
05:34:43|0.053628
05:34:45|0.053627
05:34:46|0.053627
05:34:47|0.053627
05:34:48|0.053627
05:34:48|0.053622
05:34:49|0.053627
05:34:50|0.053618
05:34:51|0.053618
05:34:53|0.053618
05:34:54|0.053618
05:34:55|0.053618
05:34:56|0.053618
05:34:57|0.053624
05:34:58|0.053621
05:34:59|0.053622
05:35:00|0.053622
05:35:01|0.053617
05:35:02|0.053611
05:35:03|0.053612
05:35:04|0.053611
05:35:05|0.053611
05:35:06|0.053609
05:35:07|0.053609
05:35:08|0.053609
05:35:09|0.053609
05:35:10|0.053609
05:35:12|0.053615
05:35:12|0.053615
05:35:13|0.053615
05:35:14|0.053615
05:35:16|0.053615
05:35:17|0.053615
05:35:18|0.053615
05:35:18|0.053615
05:35:19|0.053615
05:35:21|0.05362
05:35:22|0.05362
05:35:22|0.05362
05:35:23|0.05362
05:35:25|0.05362
05:35:25|0.05362
05:35:27|0.05362
05:35:28|0.053615
05:35:28|0.053615
05:35:29|0.053603
05:35:30|0.053603
05:35:31|0.053612
05:35:33|0.053604
05:35:34|0.053604
05:35:35|0.053604
05:35:36|0.053604
05:35:37|0.053601
05:35:38|0.053601
05:35:39|0.053608
05:35:40|0.053608
05:35:41|0.053608
05:35:42|0.053608
05:35:43|0.053609
05:35:44|0.053614
05:35:45|0.05361
05:35:46|0.053592
05:35:47|0.053593
05:35:48|0.053604
05:35:49|0.053604
05:35:50|0.053604
05:35:51|0.053598
05:35:52|0.053595
05:35:53|0.053596
05:35:54|0.053596
05:35:56|0.053596
05:35:56|0.053596
05:35:57|0.053596
05:35:59|0.053596
05:36:00|0.053595
05:36:01|0.053603
05:36:02|0.053603
05:36:03|0.053603
05:36:04|0.053605
05:36:05|0.053598
05:36:05|0.053598
05:36:07|0.053595
05:36:08|0.05359
05:36:09|0.05359
05:36:10|0.053608
05:36:11|0.0536
05:36:12|0.053587
05:36:13|0.053587
05:36:14|0.053588
05:36:15|0.053587
05:36:17|0.053587
05:36:17|0.053584
05:36:19|0.053579
05:36:20|0.053579
05:36:22|0.053578
05:36:22|0.053578
05:36:23|0.05358
05:36:24|0.053584
05:36:25|0.053583
05:36:26|0.053584
05:36:28|0.053583
05:36:29|0.053584
05:36:30|0.053584
05:36:30|0.053584
05:36:31|0.053589
05:36:33|0.053591
05:36:34|0.053591
05:36:34|0.053591
05:36:36|0.053591
05:36:37|0.053591
05:36:38|0.053596
05:36:38|0.053603
05:36:40|0.053592
05:36:41|0.053593
05:36:41|0.053613
05:36:42|0.053613
05:36:44|0.053609
05:36:44|0.053609
05:36:46|0.053598
05:36:47|0.053608
05:36:48|0.053609
05:36:48|0.053609
05:36:50|0.053608
05:36:50|0.053608
05:36:52|0.053593
05:36:53|0.053599
05:36:53|0.053599
05:36:55|0.053599
05:36:56|0.053599
05:36:57|0.053599
05:36:58|0.053599
05:36:59|0.0536
05:37:00|0.0536
05:37:01|0.0536
05:37:02|0.053609
05:37:03|0.053617
05:37:04|0.053616
05:37:05|0.053616
05:37:06|0.053616
05:37:07|0.053616
05:37:08|0.053616
05:37:10|0.053602
05:37:11|0.053615
05:37:11|0.053615
05:37:13|0.053607
05:37:14|0.053607
05:37:15|0.053625
05:37:15|0.053629
05:37:16|0.053629
05:37:18|0.053629
05:37:19|0.053629
05:37:20|0.053629
05:37:21|0.053629
05:37:22|0.053629
05:37:23|0.053629
05:37:25|0.053619
05:37:25|0.053619
05:37:27|0.053613
05:37:27|0.053613
05:37:28|0.053613
05:37:29|0.053613
05:37:30|0.053613
05:37:31|0.053613
05:37:32|0.053621
05:37:34|0.053621
05:37:34|0.053621
05:37:35|0.053628
05:37:36|0.053628
05:37:37|0.053628
05:37:38|0.053632
05:37:39|0.053637
05:37:40|0.053637
05:37:41|0.053627
05:37:42|0.053628
05:37:43|0.053657
05:37:44|0.053663
05:37:45|0.053685
05:37:46|0.053688
05:37:47|0.053676
05:37:48|0.05367
05:37:49|0.053664
05:37:51|0.053656
05:37:51|0.053651
05:37:52|0.05366
05:37:53|0.053671
05:37:54|0.053654
05:37:55|0.053655
05:37:57|0.053648
05:37:57|0.053656
05:37:58|0.053661
05:38:00|0.053662
05:38:01|0.053657
05:38:02|0.053674
05:38:03|0.053668
05:38:05|0.053641
05:38:06|0.053634
05:38:08|0.053637
05:38:08|0.053637
05:38:09|0.053654
05:38:10|0.053637
05:38:11|0.053638
05:38:12|0.053651
05:38:13|0.053664
05:38:15|0.053663
05:38:15|0.053664
05:38:16|0.05365
05:38:18|0.053653
05:38:19|0.053646
05:38:20|0.053653
05:38:21|0.053654
05:38:21|0.053665
05:38:23|0.053665
05:38:24|0.053665
05:38:25|0.053665
05:38:25|0.053665
05:38:27|0.053659
05:38:28|0.053659
05:38:29|0.053659
05:38:29|0.053659
05:38:30|0.05366
05:38:32|0.053667
05:38:33|0.053665
05:38:34|0.053665
05:38:35|0.053665
05:38:36|0.053665
05:38:37|0.053665
05:38:38|0.053665
05:38:39|0.053665
05:38:40|0.053664
05:38:41|0.053659
05:38:42|0.053658
05:38:43|0.053649
05:38:44|0.053646
05:38:45|0.053646
05:38:46|0.053649
05:38:47|0.053649
05:38:48|0.053649
05:38:49|0.053649
05:38:50|0.05365
05:38:50|0.053663
05:38:52|0.053674
05:38:53|0.053661
05:38:54|0.05366
05:38:54|0.05366
05:38:56|0.05366
05:38:57|0.05366
05:38:58|0.053661
05:38:59|0.053669
05:39:00|0.05367
05:39:01|0.05367
05:39:03|0.053669
05:39:04|0.053662
05:39:05|0.053663
05:39:06|0.053663
05:39:07|0.053663
05:39:08|0.053668
05:39:09|0.053672
05:39:10|0.053672
05:39:11|0.053672
05:39:12|0.053672
05:39:14|0.053668
05:39:15|0.053666
05:39:15|0.053666
05:39:17|0.053666
05:39:18|0.053666
05:39:19|0.053684
05:39:20|0.053672
05:39:21|0.053672
05:39:22|0.053672
05:39:23|0.053672
05:39:25|0.053672
05:39:25|0.053671
05:39:26|0.053671
05:39:27|0.0537
05:39:29|0.053705
05:39:30|0.053703
05:39:31|0.053703
05:39:31|0.053703
05:39:33|0.053703
05:39:34|0.053704
05:39:35|0.053718
05:39:36|0.053717
05:39:37|0.05371
05:39:38|0.053709
05:39:39|0.053709
05:39:39|0.053709
05:39:41|0.053709
05:39:42|0.053683
05:39:43|0.053693
05:39:44|0.053693
05:39:45|0.053693
05:39:47|0.053694
05:39:47|0.053694
05:39:49|0.053694
05:39:49|0.053693
05:39:51|0.053683
05:39:52|0.053689
05:39:53|0.053698
05:39:54|0.053698
05:39:55|0.053698
05:39:55|0.053697
05:39:58|0.053698
05:39:59|0.053698
05:40:00|0.053698
05:40:00|0.053702
05:40:02|0.053691
05:40:03|0.053691
05:40:05|0.053691
05:40:05|0.053691
05:40:06|0.053691
05:40:07|0.053691
05:40:08|0.053691
05:40:10|0.053691
05:40:11|0.053691
05:40:12|0.053691
05:40:13|0.053691
05:40:13|0.053692
05:40:15|0.053686
05:40:16|0.053686
05:40:17|0.053686
05:40:18|0.053686
05:40:19|0.053686
05:40:20|0.053686
05:40:21|0.053686
05:40:22|0.053686
05:40:24|0.053686
05:40:24|0.053691
05:40:25|0.053691
05:40:27|0.053696
05:40:27|0.053696
05:40:28|0.053695
05:40:29|0.053695
05:40:30|0.053695
05:40:31|0.053695
05:40:32|0.053694
05:40:33|0.053695
05:40:34|0.053702
05:40:35|0.053699
05:40:37|0.053699
05:40:38|0.053692
05:40:39|0.053693
05:40:40|0.05371
05:40:41|0.05371
05:40:43|0.053716
05:40:43|0.053716
05:40:44|0.05371
05:40:45|0.053713
05:40:46|0.053716
05:40:47|0.053716
05:40:48|0.053721
05:40:49|0.053721
05:40:50|0.053722
05:40:51|0.053722
05:40:52|0.053736
05:40:54|0.053742
05:40:54|0.053735
05:40:55|0.053735
05:40:56|0.053735
05:40:58|0.053728
05:40:59|0.053729
05:41:01|0.053728
05:41:02|0.053729
05:41:02|0.053729
05:41:04|0.053738
05:41:05|0.05374
05:41:06|0.053736
05:41:07|0.053716
05:41:09|0.053716
05:41:09|0.053717
05:41:11|0.053717
05:41:12|0.053717
05:41:13|0.053712
05:41:13|0.053712
05:41:14|0.053704
05:41:16|0.053704
05:41:17|0.053704
05:41:18|0.053704
05:41:18|0.053704
05:41:19|0.053704
05:41:21|0.053704
05:41:22|0.053701
05:41:24|0.053701
05:41:25|0.053708
05:41:25|0.053708
05:41:26|0.053708
05:41:28|0.053708
05:41:29|0.053704
05:41:30|0.053704
05:41:31|0.053704
05:41:32|0.053704
05:41:33|0.053704
05:41:34|0.053704
05:41:35|0.053704
05:41:36|0.053705
05:41:37|0.053705
05:41:38|0.053704
05:41:39|0.053716
05:41:40|0.053716
05:41:42|0.053716
05:41:43|0.053716
05:41:44|0.053716
05:41:45|0.053716
05:41:45|0.053716
05:41:47|0.053711
05:41:47|0.053711
05:41:48|0.053711
05:41:50|0.053705
05:41:51|0.053705
05:41:52|0.05371
05:41:53|0.053722
05:41:54|0.053714
05:41:55|0.053714
05:41:56|0.053703
05:41:57|0.053703
05:41:58|0.05371
05:41:59|0.053721
05:42:00|0.053729
05:42:02|0.053724
05:42:03|0.053725
05:42:05|0.053719
05:42:06|0.053707
05:42:07|0.053717
05:42:08|0.053717
05:42:09|0.05372
05:42:10|0.05371
05:42:11|0.05371
05:42:12|0.05371
05:42:13|0.053714
05:42:14|0.053714
05:42:15|0.053714
05:42:16|0.053714
05:42:17|0.053714
05:42:18|0.05372
05:42:19|0.053719
05:42:20|0.053719
05:42:21|0.053719
05:42:22|0.053719
05:42:23|0.053719
05:42:24|0.053719
05:42:25|0.053719
05:42:26|0.053719
05:42:27|0.053719
05:42:28|0.053719
05:42:29|0.053719
05:42:31|0.053707
05:42:31|0.053707
05:42:32|0.053707
05:42:33|0.053707
05:42:34|0.053707
05:42:35|0.053706
05:42:36|0.053706
05:42:37|0.053706
05:42:38|0.053706
05:42:40|0.053698
05:42:41|0.053698
05:42:41|0.053698
05:42:43|0.053698
05:42:44|0.053698
05:42:44|0.053698
05:42:46|0.053698
05:42:46|0.053697
05:42:48|0.053697
05:42:49|0.053704
05:42:50|0.053704
05:42:51|0.053704
05:42:52|0.053704
05:42:53|0.053704
05:42:54|0.053704
05:42:54|0.053704
05:42:56|0.053704
05:42:57|0.053703
05:42:58|0.053703
05:42:59|0.053703
05:43:00|0.053698
05:43:02|0.053698
05:43:02|0.053698
05:43:03|0.053707
05:43:04|0.053708
05:43:05|0.053708
05:43:06|0.053714
05:43:07|0.053714
05:43:08|0.053719
05:43:09|0.053712
05:43:10|0.053697
05:43:11|0.053697
05:43:12|0.0537
05:43:13|0.0537
05:43:14|0.053695
05:43:15|0.053707
05:43:16|0.053697
05:43:17|0.053698
05:43:18|0.053698
05:43:19|0.053703
05:43:20|0.053717
05:43:21|0.053717
05:43:22|0.053717
05:43:23|0.053717
05:43:24|0.053712
05:43:25|0.053712
05:43:26|0.053712
05:43:28|0.053712
05:43:29|0.053712
05:43:30|0.053712
05:43:31|0.053715
05:43:32|0.053715
05:43:33|0.053706
05:43:34|0.053705
05:43:35|0.053705
05:43:36|0.053701
05:43:37|0.053701
05:43:38|0.053701
05:43:39|0.053701
05:43:40|0.053701
05:43:41|0.053701
05:43:42|0.053701
05:43:44|0.053701
05:43:44|0.053701
05:43:45|0.053701
05:43:46|0.053701
05:43:48|0.0537
05:43:49|0.0537
05:43:50|0.0537
05:43:51|0.0537
05:43:52|0.053695
05:43:53|0.053695
05:43:54|0.053701
05:43:55|0.053706
05:43:56|0.053706
05:43:57|0.053706
05:43:58|0.053706
05:43:59|0.053706
05:44:00|0.053706
05:44:02|0.053706
05:44:02|0.053706
05:44:03|0.053706
05:44:04|0.053705
05:44:06|0.053705
05:44:07|0.053705
05:44:07|0.053705
05:44:08|0.053705
05:44:09|0.053705
05:44:11|0.053706
05:44:13|0.053707
05:44:13|0.053709
05:44:15|0.053707
05:44:15|0.053699
05:44:17|0.0537
05:44:17|0.053701
05:44:18|0.053704
05:44:20|0.053699
05:44:20|0.053699
05:44:22|0.053699
05:44:22|0.053699
05:44:23|0.053699
05:44:24|0.053699
05:44:25|0.053699
05:44:26|0.0537
05:44:28|0.0537
05:44:29|0.0537
05:44:29|0.0537
05:44:31|0.053701
05:44:32|0.053701
05:44:33|0.053701
05:44:34|0.053701
05:44:35|0.053701
05:44:36|0.053701
05:44:37|0.053701
05:44:38|0.053707
05:44:39|0.053707
05:44:40|0.053706
05:44:41|0.053707
05:44:42|0.053707
05:44:43|0.053706
05:44:44|0.053706
05:44:45|0.053701
05:44:46|0.053701
05:44:47|0.053704
05:44:48|0.053701
05:44:49|0.053702
05:44:50|0.053702
05:44:51|0.053702
05:44:52|0.053701
05:44:53|0.053701
05:44:54|0.053701
05:44:55|0.053701
05:44:56|0.053702
05:44:57|0.053702
05:44:58|0.053702
05:44:59|0.053702
05:45:00|0.053702
05:45:02|0.053714
05:45:03|0.053714
05:45:04|0.053714
05:45:04|0.053714
05:45:06|0.053708
05:45:07|0.053708
05:45:08|0.053708
05:45:08|0.053708
05:45:10|0.053722
05:45:11|0.053713
05:45:12|0.053713
05:45:14|0.053713
05:45:15|0.053712
05:45:15|0.053712
05:45:16|0.053718
05:45:18|0.053718
05:45:19|0.053723
05:45:20|0.053723
05:45:21|0.053723
05:45:21|0.053712
05:45:22|0.053712
05:45:23|0.053713
05:45:25|0.053713
05:45:26|0.053699
05:45:27|0.053695
05:45:28|0.053695
05:45:29|0.053695
05:45:30|0.053695
05:45:31|0.053695
05:45:32|0.053695
05:45:33|0.053695
05:45:34|0.053695
05:45:35|0.053695
05:45:36|0.053695
05:45:37|0.053695
05:45:38|0.053686
05:45:39|0.053687
05:45:40|0.053691
05:45:41|0.053691
05:45:42|0.053691
05:45:43|0.053691
05:45:44|0.053691
05:45:45|0.053691
05:45:46|0.053695
05:45:47|0.053695
05:45:48|0.053695
05:45:49|0.053696
05:45:50|0.053706
05:45:51|0.053706
05:45:52|0.053707
05:45:53|0.053707
05:45:54|0.053707
05:45:55|0.053707
05:45:56|0.05371
05:45:57|0.05371
05:45:58|0.05371
05:45:59|0.05371
05:46:00|0.05371
05:46:01|0.05371
05:46:02|0.053712
05:46:03|0.053712
05:46:04|0.053713
05:46:05|0.053712
05:46:06|0.053713
05:46:08|0.053713
05:46:08|0.053713
05:46:10|0.053719
05:46:11|0.053719
05:46:12|0.053719
05:46:13|0.053726
05:46:14|0.053726
05:46:15|0.053719
05:46:16|0.053719
05:46:17|0.053719
05:46:18|0.053726
05:46:19|0.053726
05:46:20|0.053726
05:46:21|0.053726
05:46:23|0.053714
05:46:25|0.053714
05:46:25|0.053718
05:46:26|0.053718
05:46:27|0.053717
05:46:28|0.053717
05:46:29|0.053717
05:46:30|0.053712
05:46:31|0.053712
05:46:32|0.053712
05:46:34|0.053716
05:46:35|0.053716
05:46:36|0.053716
05:46:36|0.053716
05:46:37|0.053716
05:46:38|0.053716
05:46:39|0.053716
05:46:41|0.053716
05:46:42|0.053709
05:46:42|0.053709
05:46:43|0.053709
05:46:45|0.053709
05:46:46|0.053715
05:46:46|0.053715
05:46:48|0.053718
05:46:54|0.053725
05:46:55|0.053725
05:46:56|0.053719
05:46:57|0.053721
05:46:58|0.053721
05:46:59|0.053721
05:47:00|0.053721
05:47:01|0.053721
05:47:02|0.053721
05:47:03|0.053721
05:47:05|0.053722
05:47:05|0.053722
05:47:06|0.053722
05:47:07|0.053722
05:47:09|0.053721
05:47:09|0.053721
05:47:11|0.053714
05:47:12|0.05372
05:47:12|0.053729
05:47:14|0.053728
05:47:15|0.053728
05:47:16|0.053726
05:47:17|0.053726
05:47:18|0.053726
05:47:19|0.053726
05:47:20|0.053726
05:47:21|0.053726
05:47:22|0.053721
05:47:23|0.053721
05:47:24|0.053721
05:47:25|0.053722
05:47:26|0.053721
05:47:27|0.053721
05:47:28|0.053722
05:47:29|0.053722
05:47:30|0.053721
05:47:32|0.053715
05:47:32|0.053716
05:47:33|0.053715
05:47:35|0.053716
05:47:36|0.053725
05:47:37|0.053725
05:47:38|0.053725
05:47:39|0.053724
05:47:40|0.053724
05:47:41|0.053724
05:47:42|0.053724
05:47:43|0.053725
05:47:44|0.053725
05:47:45|0.053725
05:47:47|0.053725
05:47:48|0.053725
05:47:48|0.053725
05:47:50|0.053719
05:47:50|0.053719
05:47:52|0.05372
05:47:53|0.053722
05:47:54|0.053728
05:47:55|0.053728
05:47:56|0.053726
05:47:57|0.053726
05:47:58|0.053726
05:47:59|0.053726
05:48:00|0.053725
05:48:01|0.053725
05:48:02|0.053725
05:48:03|0.053725
05:48:05|0.053717
05:48:06|0.053717
05:48:07|0.053717
05:48:08|0.053721
05:48:09|0.053721
05:48:10|0.053721
05:48:11|0.053721
05:48:12|0.053721
05:48:13|0.053721
05:48:14|0.053721
05:48:15|0.053721
05:48:16|0.053714
05:48:17|0.053715
05:48:18|0.053715
05:48:19|0.053715
05:48:20|0.053715
05:48:21|0.053715
05:48:22|0.053719
05:48:23|0.053719
05:48:24|0.053715
05:48:25|0.053716
05:48:27|0.05372
05:48:28|0.05372
05:48:29|0.05372
05:48:30|0.05372
05:48:31|0.05372
05:48:32|0.053728
05:48:33|0.053728
05:48:34|0.053728
05:48:35|0.053729
05:48:36|0.053729
05:48:37|0.053729
05:48:38|0.053729
05:48:39|0.053729
05:48:40|0.053729
05:48:41|0.053729
05:48:42|0.053728
05:48:43|0.053728
05:48:44|0.053735
05:48:45|0.05374
05:48:46|0.05374
05:48:47|0.05374
05:48:49|0.053739
05:48:50|0.05374
05:48:51|0.05374
05:48:52|0.05374
05:48:53|0.053733
05:48:54|0.053733
05:48:55|0.053734
05:48:56|0.053734
05:48:57|0.053734
05:48:58|0.053734
05:48:59|0.053734
05:49:00|0.053733
05:49:01|0.053733
05:49:02|0.053733
05:49:03|0.053733
05:49:04|0.053733
05:49:05|0.053733
05:49:06|0.053733
05:49:07|0.053721
05:49:08|0.053721
05:49:10|0.053721
05:49:11|0.053721
05:49:12|0.053721
05:49:13|0.05372
05:49:14|0.05372
05:49:15|0.05372
05:49:16|0.05372
05:49:17|0.05372
05:49:18|0.05372
05:49:19|0.053721
05:49:20|0.053721
05:49:21|0.053721
05:49:22|0.053721
05:49:23|0.053721
05:49:24|0.053721
05:49:26|0.053721
05:49:26|0.05372
05:49:28|0.05372
05:49:28|0.053713
05:49:29|0.05371
05:49:30|0.05371
05:49:32|0.05371
05:49:33|0.05371
05:49:34|0.05371
05:49:35|0.05371
05:49:36|0.05371
05:49:37|0.05371
05:49:38|0.053705
05:49:39|0.053705
05:49:40|0.053705
05:49:41|0.053705
05:49:42|0.053705
05:49:43|0.053705
05:49:44|0.053705
05:49:45|0.053706
05:49:46|0.053706
05:49:47|0.053712
05:49:48|0.053712
05:49:49|0.053712
05:49:50|0.053712
05:49:51|0.053712
05:49:52|0.053713
05:49:53|0.053713
05:49:54|0.053713
05:49:55|0.053713
05:49:56|0.053712
05:49:57|0.053713
05:49:59|0.053719
05:49:59|0.053719
05:50:00|0.053718
05:50:01|0.053719
05:50:02|0.053718
05:50:03|0.053713
05:50:04|0.053713
05:50:06|0.053725
05:50:07|0.053725
05:50:09|0.053725
05:50:10|0.053725
05:50:10|0.05372
05:50:12|0.053717
05:50:13|0.053717
05:50:14|0.053717
05:50:15|0.053717
05:50:16|0.053717
05:50:17|0.053717
05:50:18|0.053717
05:50:19|0.053723
05:50:20|0.053737
05:50:21|0.053738
05:50:22|0.053738
05:50:23|0.053738
05:50:24|0.053729
05:50:25|0.053729
05:50:26|0.05373
05:50:27|0.05373
05:50:28|0.05373
05:50:29|0.053734
05:50:30|0.053735
05:50:31|0.05374
05:50:32|0.05374
05:50:33|0.053739
05:50:34|0.05374
05:50:35|0.053739
05:50:36|0.053739
05:50:38|0.053739
05:50:39|0.053739
05:50:40|0.053739
05:50:41|0.053739
05:50:42|0.053725
05:50:43|0.053725
05:50:44|0.053725
05:50:45|0.053728
05:50:46|0.053728
05:50:47|0.053728
05:50:48|0.053728
05:50:49|0.053729
05:50:50|0.053736
05:50:52|0.053746
05:50:52|0.053743
05:50:53|0.053742
05:50:54|0.05375
05:50:56|0.053737
05:50:56|0.053737
05:50:57|0.053733
05:50:58|0.053733
05:51:00|0.053731
05:51:01|0.053727
05:51:01|0.053727
05:51:02|0.053718
05:51:03|0.053718
05:51:04|0.053718
05:51:06|0.053718
05:51:06|0.053724
05:51:08|0.053715
05:51:08|0.053715
05:51:09|0.053713
05:51:11|0.053713
05:51:12|0.053713
05:51:13|0.053717
05:51:14|0.053717
05:51:16|0.053717
05:51:17|0.053717
05:51:18|0.053716
05:51:18|0.053716
05:51:20|0.053717
05:51:21|0.053716
05:51:22|0.053716
05:51:23|0.053701
05:51:25|0.053697
05:51:25|0.053708
05:51:27|0.053698
05:51:28|0.053698
05:51:29|0.053703
05:51:30|0.053703
05:51:30|0.053698
05:51:32|0.053724
05:51:33|0.053706
05:51:35|0.053707
05:51:35|0.053707
05:51:36|0.053696
05:51:37|0.053685
05:51:39|0.053685
05:51:39|0.053693
05:51:40|0.053693
05:51:42|0.053693
05:51:43|0.053685
05:51:44|0.053686
05:51:45|0.053686
05:51:46|0.053686
05:51:47|0.053685
05:51:48|0.053685
05:51:48|0.053678
05:51:50|0.053677
05:51:51|0.053677
05:51:51|0.053677
05:51:53|0.053665
05:51:54|0.053664
05:51:55|0.053657
05:51:56|0.053657
05:51:57|0.053667
05:51:58|0.053683
05:51:59|0.053682
05:52:00|0.053682
05:52:01|0.053684
05:52:02|0.053694
05:52:03|0.053698
05:52:04|0.053709
05:52:05|0.053708
05:52:06|0.053718
05:52:07|0.05371
05:52:08|0.053703
05:52:10|0.053708
05:52:11|0.053709
05:52:12|0.053709
05:52:13|0.053709
05:52:14|0.053707
05:52:15|0.053714
05:52:16|0.053714
05:52:17|0.053715
05:52:18|0.053707
05:52:20|0.053704
05:52:20|0.053704
05:52:21|0.053692
05:52:23|0.053692
05:52:23|0.053672
05:52:24|0.053672
05:52:25|0.053672
05:52:27|0.053672
05:52:28|0.053677
05:52:28|0.053676
05:52:29|0.053673
05:52:30|0.053674
05:52:32|0.053674
05:52:34|0.053674
05:52:34|0.053674
05:52:35|0.053674
05:52:36|0.053674
05:52:38|0.053667
05:52:38|0.053655
05:52:40|0.053656
05:52:40|0.053662
05:52:41|0.053663
05:52:42|0.053673
05:52:43|0.053726
05:52:44|0.053726
05:52:45|0.053716
05:52:46|0.053723
05:52:47|0.053735
05:52:48|0.053719
05:52:49|0.053719
05:52:50|0.053718
05:52:52|0.053719
05:52:52|0.053719
05:52:54|0.053722
05:52:54|0.053722
05:52:56|0.053727
05:52:57|0.053732
05:52:58|0.053734
05:52:58|0.053734
05:52:59|0.053734
05:53:00|0.053734
05:53:02|0.053734
05:53:02|0.053734
05:53:04|0.053733
05:53:05|0.053733
05:53:05|0.053741
05:53:06|0.053741
05:53:08|0.053733
05:53:08|0.053733
05:53:09|0.053734
05:53:11|0.053734
05:53:12|0.053734
05:53:13|0.053734
05:53:14|0.053734
05:53:15|0.053734
05:53:16|0.053734
05:53:17|0.053734
05:53:18|0.053734
05:53:19|0.053734
05:53:21|0.053734
05:53:21|0.053734
05:53:23|0.053725
05:53:24|0.053725
05:53:25|0.053725
05:53:26|0.053741
05:53:27|0.05373
05:53:28|0.053747
05:53:29|0.053746
05:53:30|0.053744
05:53:31|0.053726
05:53:32|0.05372
05:53:34|0.053717
05:53:34|0.053756
05:53:36|0.053754
05:53:37|0.053754
05:53:38|0.05375
05:53:39|0.053745
05:53:39|0.053747
05:53:40|0.053747
05:53:42|0.053747
05:53:43|0.053746
05:53:44|0.053747
05:53:45|0.053775
05:53:46|0.053775
05:53:47|0.053776
05:53:48|0.053775
05:53:49|0.053775
05:53:50|0.053775
05:53:51|0.053785
05:53:52|0.053788
05:53:53|0.05378
05:53:54|0.053779
05:53:55|0.053771
05:53:56|0.053775
05:53:57|0.053775
05:53:58|0.053779
05:54:00|0.053778
05:54:00|0.053778
05:54:02|0.05377
05:54:03|0.053761
05:54:04|0.053761
05:54:05|0.053761
05:54:06|0.053749
05:54:07|0.053749
05:54:08|0.05375
05:54:09|0.05375
05:54:10|0.053757
05:54:11|0.053757
05:54:12|0.053757
05:54:13|0.053757
05:54:14|0.053757
05:54:15|0.053757
05:54:16|0.053757
05:54:17|0.053756
05:54:19|0.053756
05:54:20|0.053756
05:54:20|0.053756
05:54:21|0.053757
05:54:22|0.053756
05:54:23|0.053756
05:54:25|0.053768
05:54:26|0.053768
05:54:27|0.053767
05:54:27|0.053754
05:54:28|0.053762
05:54:29|0.053768
05:54:30|0.053768
05:54:32|0.053768
05:54:33|0.053757
05:54:34|0.053754
05:54:34|0.053748
05:54:36|0.053748
05:54:37|0.053748
05:54:38|0.053748
05:54:39|0.053753
05:54:40|0.053752
05:54:41|0.053752
05:54:42|0.053752
05:54:43|0.053765
05:54:44|0.053765
05:54:45|0.053751
05:54:47|0.053768
05:54:47|0.053768
05:54:49|0.053762
05:54:50|0.053762
05:54:51|0.053762
05:54:51|0.053762
05:54:52|0.053762
05:54:53|0.053762
05:54:54|0.053762
05:54:56|0.053762
05:54:57|0.053774
05:54:57|0.053756
05:54:58|0.053756
05:54:59|0.053756
05:55:01|0.053761
05:55:02|0.053761
05:55:02|0.053761
05:55:04|0.053761
05:55:05|0.05376
05:55:05|0.05376
05:55:07|0.053759
05:55:08|0.053759
05:55:08|0.053759
05:55:10|0.05376
05:55:11|0.05376
05:55:13|0.053753
05:55:14|0.053749
05:55:15|0.053749
05:55:16|0.053749
05:55:16|0.053749
05:55:18|0.053749
05:55:19|0.053748
05:55:20|0.053749
05:55:22|0.053748
05:55:22|0.053739
05:55:23|0.053739
05:55:24|0.053739
05:55:25|0.053744
05:55:26|0.053752
05:55:27|0.053752
05:55:28|0.053752
05:55:29|0.053752
05:55:30|0.053758
05:55:31|0.053757
05:55:32|0.053757
05:55:33|0.053757
05:55:34|0.053757
05:55:36|0.053758
05:55:37|0.053758
05:55:38|0.053765
05:55:39|0.053765
05:55:40|0.053773
05:55:41|0.05376
05:55:42|0.05375
05:55:43|0.053744
05:55:44|0.053747
05:55:45|0.053747
05:55:46|0.053746
05:55:47|0.053749
05:55:49|0.053759
05:55:50|0.053768
05:55:50|0.053767
05:55:51|0.053768
05:55:52|0.053768
05:55:53|0.053778
05:55:55|0.053778
05:55:55|0.053777
05:55:57|0.053785
05:55:58|0.053789
05:55:58|0.05379
05:56:00|0.05379
05:56:01|0.053789
05:56:02|0.053784
05:56:08|0.053768
05:56:09|0.053768
05:56:10|0.053768
05:56:11|0.053773
05:56:12|0.053773
05:56:13|0.053773
05:56:15|0.053773
05:56:15|0.053773
05:56:16|0.053765
05:56:17|0.053771
05:56:18|0.053775
05:56:19|0.053774
05:56:20|0.053774
05:56:21|0.053774
05:56:23|0.053775
05:56:23|0.053775
05:56:25|0.053774
05:56:26|0.053775
05:56:27|0.053774
05:56:28|0.053774
05:56:30|0.053774
05:56:31|0.053774
05:56:32|0.053768
05:56:33|0.053767
05:56:34|0.053767
05:56:35|0.053768
05:56:37|0.053768
05:56:37|0.053763
05:56:39|0.053763
05:56:39|0.053763
05:56:41|0.053763
05:56:41|0.053763
05:56:43|0.053763
05:56:44|0.053763
05:56:46|0.053763
05:56:46|0.053763
05:56:48|0.053763
05:56:49|0.053763
05:56:49|0.053763
05:56:51|0.053763
05:56:52|0.053763
05:56:52|0.053763
05:56:53|0.053763
05:56:55|0.053763
05:56:55|0.053763
05:56:56|0.053768
05:56:57|0.053768
05:56:58|0.05378
05:56:59|0.05378
05:57:01|0.053776
05:57:02|0.053778
05:57:03|0.053778
05:57:04|0.053778
05:57:05|0.053772
05:57:06|0.053769
05:57:07|0.053763
05:57:08|0.053763
05:57:09|0.053763
05:57:11|0.053763
05:57:12|0.053763
05:57:13|0.053763
05:57:14|0.053772
05:57:15|0.053772
05:57:16|0.053763
05:57:17|0.053773
05:57:19|0.053772
05:57:20|0.053773
05:57:21|0.053773
05:57:22|0.053778
05:57:23|0.053784
05:57:24|0.053785
05:57:25|0.053797
05:57:26|0.053792
05:57:28|0.053791
05:57:29|0.053791
05:57:30|0.053798
05:57:31|0.053798
05:57:32|0.053798
05:57:33|0.053792
05:57:33|0.053792
05:57:35|0.053782
05:57:37|0.053762
05:57:37|0.053777
05:57:39|0.053769
05:57:39|0.05376
05:57:41|0.05376
05:57:42|0.053758
05:57:43|0.053765
05:57:44|0.053769
05:57:45|0.053786
05:57:46|0.053786
05:57:47|0.053786
05:57:48|0.053785
05:57:49|0.053785
05:57:50|0.053785
05:57:51|0.053785
05:57:52|0.053778
05:57:53|0.053785
05:57:54|0.053784
05:57:55|0.0538
05:57:56|0.05382
05:57:57|0.053824
05:57:58|0.053828
05:57:59|0.053823
05:58:00|0.053823
05:58:01|0.053832
05:58:02|0.053837
05:58:03|0.053837
05:58:04|0.05383
05:58:05|0.053834
05:58:06|0.053834
05:58:07|0.053835
05:58:08|0.053829
05:58:09|0.053829
05:58:11|0.053829
05:58:11|0.053824
05:58:12|0.053823
05:58:14|0.05381
05:58:15|0.053805
05:58:17|0.053802
05:58:18|0.053801
05:58:19|0.053788
05:58:20|0.053785
05:58:21|0.053771
05:58:22|0.053783
05:58:23|0.053777
05:58:25|0.053778
05:58:25|0.053783
05:58:26|0.053783
05:58:27|0.053784
05:58:28|0.053784
05:58:30|0.053783
05:58:32|0.05378
05:58:32|0.05378
05:58:33|0.05378
05:58:34|0.05378
05:58:35|0.053784
05:58:36|0.053784
05:58:38|0.053787
05:58:39|0.053792
05:58:40|0.053792
05:58:41|0.053795
05:58:42|0.053795
05:58:43|0.053794
05:58:44|0.053795
05:58:45|0.053785
05:58:46|0.053786
05:58:47|0.053786
05:58:48|0.053786
05:58:49|0.053786
05:58:50|0.053786
05:58:51|0.053792
05:58:52|0.053792
05:58:53|0.053792
05:58:54|0.0538
05:58:55|0.0538
05:58:56|0.053794
05:58:57|0.053795
05:58:58|0.053795
05:58:59|0.053795
05:59:00|0.053789
05:59:01|0.053789
05:59:02|0.053789
05:59:03|0.053797
05:59:05|0.053791
05:59:06|0.053805
05:59:07|0.053805
05:59:08|0.053805
05:59:09|0.053805
05:59:10|0.053802
05:59:11|0.053797
05:59:12|0.053796
05:59:13|0.053797
05:59:14|0.053796
05:59:16|0.053786
05:59:17|0.053786
05:59:17|0.053786
05:59:19|0.053786
05:59:21|0.053786
05:59:22|0.053786
05:59:22|0.053786
05:59:23|0.053786
05:59:25|0.053786
05:59:26|0.053789
05:59:27|0.053789
05:59:28|0.053785
05:59:29|0.053784
05:59:30|0.05376
05:59:31|0.053772
05:59:32|0.053772
05:59:33|0.053772
05:59:34|0.053772
05:59:35|0.053772
05:59:37|0.053772
05:59:38|0.053774
05:59:39|0.053774
05:59:40|0.053774
05:59:41|0.053774
05:59:42|0.053774
05:59:43|0.053774
05:59:44|0.053774
05:59:46|0.053769
05:59:47|0.053769
05:59:48|0.053769
05:59:50|0.053769
05:59:51|0.053769
05:59:52|0.053775
05:59:53|0.053775
05:59:54|0.053776
05:59:55|0.053776
05:59:56|0.053776
05:59:57|0.053769
05:59:58|0.053769
05:59:59|0.053776
06:00:00|0.053776
06:00:01|0.05377
06:00:02|0.053777
06:00:04|0.053772
06:00:05|0.053767
06:00:07|0.05378
06:00:07|0.053778
06:00:09|0.053777
06:00:09|0.05377
06:00:11|0.053775
06:00:12|0.053775
06:00:13|0.053769
06:00:13|0.053767
06:00:15|0.053767
06:00:16|0.053767
06:00:17|0.053767
06:00:18|0.053797
06:00:20|0.053792
06:00:21|0.053787
06:00:22|0.053787
06:00:23|0.053786
06:00:23|0.053786
06:00:25|0.053786
06:00:26|0.053787
06:00:27|0.053786
06:00:28|0.053792
06:00:29|0.053792
06:00:30|0.053792
06:00:30|0.053792
06:00:32|0.053785
06:00:33|0.05379
06:00:34|0.05379
06:00:35|0.053791
06:00:36|0.053791
06:00:36|0.053791
06:00:37|0.053772
06:00:38|0.053787
06:00:40|0.053787
06:00:41|0.053788
06:00:42|0.053787
06:00:43|0.05378
06:00:44|0.053772
06:00:44|0.053771
06:00:46|0.053771
06:00:47|0.053772
06:00:48|0.053779
06:00:49|0.053779
06:00:50|0.053778
06:00:51|0.053778
06:00:52|0.053778
06:00:53|0.053785
06:00:54|0.053786
06:00:55|0.053775
06:00:56|0.05377
06:00:57|0.05377
06:00:59|0.053773
06:01:00|0.053774
06:01:01|0.053778
06:01:02|0.053771
06:01:03|0.053771
06:01:04|0.053771
06:01:04|0.053771
06:01:06|0.053771
06:01:07|0.053771
06:01:08|0.053771
06:01:08|0.053771
06:01:10|0.053759
06:01:11|0.053759
06:01:12|0.053759
06:01:13|0.053759
06:01:14|0.053752
06:01:15|0.053752
06:01:16|0.053757
06:01:17|0.05374
06:01:18|0.053749
06:01:19|0.05375
06:01:21|0.053749
06:01:22|0.053744
06:01:22|0.053744
06:01:24|0.053755
06:01:25|0.053749
06:01:25|0.053749
06:01:27|0.053744
06:01:28|0.053734
06:01:29|0.053737
06:01:30|0.053738
06:01:30|0.053737
06:01:31|0.053737
06:01:33|0.053737
06:01:34|0.053737
06:01:36|0.053738
06:01:37|0.053737
06:01:37|0.053737
06:01:38|0.053737
06:01:39|0.053738
06:01:40|0.053738
06:01:42|0.053737
06:01:42|0.053737
06:01:43|0.053737
06:01:45|0.053736
06:01:46|0.053733
06:01:47|0.053732
06:01:48|0.053732
06:01:50|0.053723
06:01:50|0.053724
06:01:51|0.053724
06:01:52|0.053725
06:01:53|0.053725
06:01:54|0.053725
06:01:55|0.053725
06:01:56|0.053725
06:01:57|0.053725
06:01:58|0.053725
06:02:00|0.053727
06:02:00|0.053732
06:02:01|0.053732
06:02:02|0.053732
06:02:04|0.053732
06:02:05|0.053733
06:02:06|0.053729
06:02:06|0.053721
06:02:08|0.053722
06:02:09|0.053721
06:02:10|0.053722
06:02:11|0.053722
06:02:12|0.053709
06:02:13|0.0537
06:02:14|0.0537
06:02:15|0.053701
06:02:16|0.053708
06:02:17|0.053708
06:02:18|0.053709
06:02:19|0.053718
06:02:20|0.053717
06:02:21|0.053718
06:02:22|0.05372
06:02:23|0.053721
06:02:24|0.053726
06:02:25|0.053718
06:02:26|0.053718
06:02:28|0.053719
06:02:29|0.053718
06:02:30|0.053719
06:02:31|0.053711
06:02:31|0.053712
06:02:32|0.053712
06:02:34|0.053712
06:02:35|0.053711
06:02:36|0.053711
06:02:37|0.053712
06:02:38|0.053711
06:02:39|0.053712
06:02:40|0.053711
06:02:40|0.053711
06:02:42|0.053716
06:02:43|0.053716
06:02:44|0.053717
06:02:45|0.053713
06:02:46|0.05372
06:02:47|0.05372
06:02:48|0.05372
06:02:49|0.05372
06:02:50|0.05372
06:02:52|0.05372
06:02:52|0.053721
06:02:53|0.053721
06:02:55|0.053721
06:02:56|0.053721
06:02:57|0.053721
06:02:57|0.05373
06:02:59|0.053731
06:03:00|0.053731
06:03:01|0.053731
06:03:02|0.05373
06:03:03|0.053725
06:03:04|0.053734
06:03:04|0.053734
06:03:06|0.053733
06:03:07|0.053733
06:03:08|0.053734
06:03:09|0.053742
06:03:10|0.053742
06:03:11|0.053747
06:03:12|0.053747
06:03:13|0.053747
06:03:14|0.053747
06:03:15|0.053747
06:03:16|0.053747
06:03:17|0.053747
06:03:18|0.053757
06:03:20|0.053738
06:03:20|0.053741
06:03:22|0.053755
06:03:23|0.053755
06:03:24|0.053744
06:03:25|0.053744
06:03:26|0.053744
06:03:27|0.053745
06:03:28|0.053745
06:03:29|0.053745
06:03:30|0.053745
06:03:32|0.053745
06:03:33|0.053745
06:03:35|0.053744
06:03:35|0.053744
06:03:36|0.053744
06:03:37|0.053743
06:03:39|0.053744
06:03:40|0.053743
06:03:41|0.053734
06:03:42|0.053734
06:03:44|0.053739
06:03:46|0.053739
06:03:46|0.053739
06:03:48|0.053739
06:03:49|0.05374
06:03:50|0.053739
06:03:52|0.05374
06:03:53|0.053745
06:03:54|0.053746
06:03:54|0.053749
06:03:55|0.053747
06:03:57|0.053755
06:03:58|0.053754
06:03:59|0.053748
06:04:00|0.053749
06:04:01|0.053748
06:04:02|0.053744
06:04:04|0.05374
06:04:05|0.053744
06:04:05|0.053744
06:04:07|0.053754
06:04:07|0.053754
06:04:09|0.053754
06:04:10|0.053753
06:04:10|0.053752
06:04:12|0.053752
06:04:12|0.053752
06:04:14|0.053752
06:04:15|0.053753
06:04:16|0.053753
06:04:17|0.053753
06:04:18|0.053765
06:04:19|0.053766
06:04:20|0.053766
06:04:21|0.053766
06:04:22|0.053766
06:04:23|0.053773
06:04:25|0.053778
06:04:26|0.053779
06:04:27|0.053779
06:04:28|0.053778
06:04:29|0.053783
06:04:29|0.053783
06:04:32|0.053766
06:04:33|0.053772
06:04:34|0.053779
06:04:35|0.053779
06:04:36|0.053779
06:04:37|0.05378
06:04:38|0.05378
06:04:39|0.05378
06:04:41|0.053779
06:04:41|0.053779
06:04:42|0.053779
06:04:43|0.05378
06:04:44|0.053785
06:04:45|0.053785
06:04:47|0.053785
06:04:47|0.053785
06:04:48|0.053785
06:04:50|0.053785
06:04:50|0.053785
06:04:51|0.053785
06:04:52|0.053785
06:04:53|0.053785
06:04:55|0.053785
06:04:56|0.053785
06:04:57|0.053785
06:04:57|0.053785
06:04:58|0.053785
06:05:00|0.053786
06:05:00|0.053786
06:05:02|0.053786
06:05:03|0.053787
06:05:04|0.053787
06:05:05|0.053787
06:05:06|0.053787
06:05:07|0.053787
06:05:08|0.053787
06:05:09|0.053787
06:05:10|0.05379
06:05:11|0.05379
06:05:12|0.05379
06:05:13|0.05379
06:05:14|0.053791
06:05:15|0.05379
06:05:16|0.05379
06:05:17|0.05379
06:05:18|0.053783
06:05:20|0.053783
06:05:20|0.053783
06:05:22|0.053785
06:05:22|0.053785
06:05:24|0.053786
06:05:25|0.053789
06:05:27|0.053792
06:05:27|0.053793
06:05:28|0.053793
06:05:29|0.053793
06:05:31|0.053793
06:05:31|0.053793
06:05:33|0.053792
06:05:34|0.053796
06:05:35|0.053795
06:05:36|0.053796
06:05:37|0.053796
06:05:38|0.053796
06:05:39|0.053799
06:05:40|0.053799
06:05:41|0.053799
06:05:42|0.0538
06:05:43|0.0538
06:05:44|0.0538
06:05:46|0.053805
06:05:47|0.053805
06:05:48|0.053806
06:05:48|0.053806
06:05:49|0.053806
06:05:50|0.053806
06:05:51|0.053808
06:05:53|0.053813
06:05:54|0.053812
06:05:55|0.053813
06:05:56|0.053813
06:05:57|0.053825
06:05:58|0.053837
06:05:59|0.053833
06:06:00|0.053824
06:06:02|0.053834
06:06:02|0.053834
06:06:04|0.053834
06:06:04|0.053825
06:06:06|0.053825
06:06:06|0.053826
06:06:08|0.053825
06:06:09|0.053825
06:06:09|0.053818
06:06:11|0.053819
06:06:12|0.053825
06:06:13|0.053825
06:06:14|0.053825
06:06:14|0.053825
06:06:16|0.053824
06:06:16|0.053824
06:06:18|0.053824
06:06:19|0.053825
06:06:19|0.053827
06:06:21|0.053811
06:06:22|0.053812
06:06:24|0.053812
06:06:25|0.053812
06:06:26|0.053812
06:06:27|0.053812
06:06:28|0.053812
06:06:29|0.053819
06:06:30|0.053819
06:06:31|0.053819
06:06:32|0.053819
06:06:33|0.05382
06:06:34|0.05382
06:06:35|0.05382
06:06:36|0.05382
06:06:37|0.05382
06:06:38|0.053812
06:06:39|0.053813
06:06:40|0.053813
06:06:41|0.053813
06:06:42|0.053813
06:06:43|0.053812
06:06:44|0.053812
06:06:45|0.053812
06:06:46|0.05381
06:06:47|0.053801
06:06:48|0.053801
06:06:50|0.053802
06:06:51|0.053807
06:06:52|0.053795
06:06:52|0.053803
06:06:54|0.053794
06:06:55|0.053793
06:06:55|0.053793
06:06:57|0.053794
06:06:58|0.053794
06:06:58|0.053791
06:07:00|0.053791
06:07:01|0.05379
06:07:01|0.053786
06:07:03|0.053785
06:07:04|0.053785
06:07:04|0.053786
06:07:06|0.053786
06:07:07|0.053786
06:07:08|0.053795
06:07:09|0.053794
06:07:10|0.053794
06:07:12|0.053794
06:07:12|0.053794
06:07:14|0.053795
06:07:15|0.053808
06:07:15|0.053808
06:07:16|0.053809
06:07:17|0.053808
06:07:18|0.053808
06:07:20|0.053808
06:07:21|0.053808
06:07:22|0.053808
06:07:23|0.053808
06:07:24|0.053808
06:07:25|0.053809
06:07:26|0.053809
06:07:27|0.053817
06:07:29|0.053817
06:07:29|0.053818
06:07:30|0.053818
06:07:32|0.053822
06:07:33|0.053822
06:07:34|0.053822
06:07:35|0.053822
06:07:36|0.053822
06:07:37|0.053822
06:07:38|0.053822
06:07:39|0.053822
06:07:40|0.053822
06:07:41|0.053823
06:07:42|0.053822
06:07:44|0.053828
06:07:44|0.053834
06:07:46|0.053841
06:07:47|0.053844
06:07:48|0.053846
06:07:49|0.053855
06:07:50|0.053836
06:07:51|0.053836
06:07:52|0.053836
06:07:53|0.053836
06:07:54|0.053836
06:07:55|0.053836
06:07:56|0.053836
06:07:58|0.053836
06:07:59|0.053836
06:07:59|0.053836
06:08:01|0.053836
06:08:02|0.053836
06:08:03|0.053836
06:08:04|0.053836
06:08:05|0.053836
06:08:06|0.053836
06:08:07|0.053836
06:08:08|0.053836
06:08:09|0.053836
06:08:10|0.053836
06:08:11|0.053836
06:08:12|0.053836
06:08:13|0.053836
06:08:14|0.053836
06:08:15|0.053836
06:08:16|0.053836
06:08:17|0.053846
06:08:18|0.053846
06:08:19|0.053846
06:08:21|0.053846
06:08:21|0.053846
06:08:22|0.053847
06:08:23|0.053846
06:08:25|0.053847
06:08:26|0.053846
06:08:27|0.053847
06:08:28|0.053847
06:08:29|0.053859
06:08:30|0.05386
06:08:31|0.053857
06:08:32|0.05385
06:08:33|0.05385
06:08:34|0.05385
06:08:35|0.05385
06:08:36|0.05385
06:08:38|0.053855
06:08:39|0.053852
06:08:40|0.053847
06:08:41|0.053845
06:08:42|0.053845
06:08:43|0.053845
06:08:44|0.053845
06:08:45|0.05384
06:08:46|0.05384
06:08:47|0.05384
06:08:48|0.05384
06:08:50|0.05384
06:08:50|0.05384
06:08:51|0.05384
06:08:52|0.05384
06:08:53|0.05384
06:08:54|0.053841
06:08:55|0.053841
06:08:56|0.05384
06:08:57|0.05384
06:08:58|0.05384
06:09:00|0.05384
06:09:00|0.05384
06:09:01|0.05384
06:09:02|0.053841
06:09:03|0.053845
06:09:05|0.053853
06:09:05|0.053854
06:09:06|0.053854
06:09:07|0.053854
06:09:08|0.053854
06:09:09|0.053854
06:09:10|0.053854
06:09:11|0.053854
06:09:12|0.053854
06:09:13|0.053854
06:09:14|0.053854
06:09:15|0.05386
06:09:16|0.05386
06:09:17|0.05386
06:09:18|0.05386
06:09:19|0.053853
06:09:20|0.053853
06:09:21|0.053848
06:09:22|0.053844
06:09:23|0.053844
06:09:25|0.053843
06:09:26|0.053843
06:09:27|0.053843
06:09:28|0.053853
06:09:29|0.053853
06:09:30|0.053848
06:09:31|0.053846
06:09:33|0.053842
06:09:33|0.05384
06:09:35|0.05384
06:09:36|0.05384
06:09:37|0.053841
06:09:37|0.053841
06:09:39|0.05384
06:09:40|0.053841
06:09:41|0.053841
06:09:41|0.053841
06:09:42|0.053842
06:09:44|0.053842
06:09:44|0.053851
06:09:45|0.053851
06:09:46|0.053851
06:09:48|0.053847
06:09:49|0.053846
06:09:50|0.05385
06:09:51|0.053858
06:09:52|0.053858
06:09:54|0.053859
06:09:55|0.053851
06:09:56|0.053876
06:09:57|0.053882
06:09:57|0.053881
06:09:58|0.053882
06:09:59|0.05387
06:10:00|0.05387
06:10:01|0.05387
06:10:03|0.053864
06:10:04|0.053871
06:10:05|0.053871
06:10:06|0.053871
06:10:07|0.053871
06:10:08|0.053871
06:10:09|0.05387
06:10:10|0.05387
06:10:11|0.05387
06:10:12|0.053871
06:10:14|0.053871
06:10:14|0.053871
06:10:15|0.05388
06:10:17|0.053879
06:10:18|0.053879
06:10:19|0.053879
06:10:19|0.053865
06:10:20|0.053865
06:10:21|0.053861
06:10:23|0.053868
06:10:24|0.053868
06:10:24|0.053868
06:10:26|0.053868
06:10:27|0.053868
06:10:28|0.053862
06:10:29|0.053862
06:10:30|0.053858
06:10:31|0.053865
06:10:32|0.053865
06:10:34|0.053866
06:10:34|0.05386
06:10:35|0.05386
06:10:37|0.05386
06:10:37|0.05386
06:10:38|0.053871
06:10:40|0.053871
06:10:40|0.053863
06:10:41|0.053862
06:10:43|0.053862
06:10:43|0.053862
06:10:45|0.053862
06:10:46|0.053862
06:10:47|0.053862
06:10:48|0.053863
06:10:49|0.053859
06:10:50|0.053859
06:10:51|0.053859
06:10:53|0.053853
06:10:53|0.053853
06:10:55|0.05385
06:10:55|0.05385
06:10:57|0.053847
06:10:57|0.053847
06:10:59|0.053847
06:11:00|0.053847
06:11:01|0.053847
06:11:02|0.053847
06:11:03|0.053846
06:11:04|0.053846
06:11:05|0.053846
06:11:06|0.053846
06:11:07|0.053846
06:11:08|0.053847
06:11:09|0.053856
06:11:10|0.053861
06:11:11|0.053861
06:11:12|0.053861
06:11:13|0.053861
06:11:14|0.053861
06:11:15|0.053861
06:11:16|0.053858
06:11:17|0.053865
06:11:18|0.053865
06:11:20|0.053868
06:11:20|0.053868
06:11:21|0.053868
06:11:22|0.053873
06:11:23|0.053873
06:11:24|0.053872
06:11:25|0.053872
06:11:26|0.053872
06:11:27|0.053872
06:11:28|0.053872
06:11:29|0.053873
06:11:31|0.053872
06:11:32|0.053872
06:11:33|0.053878
06:11:34|0.053878
06:11:35|0.053877
06:11:36|0.053878
06:11:37|0.053878
06:11:38|0.053861
06:11:39|0.053861
06:11:40|0.053861
06:11:41|0.053865
06:11:42|0.05387
06:11:43|0.05387
06:11:44|0.05387
06:11:45|0.053871
06:11:46|0.053871
06:11:47|0.053871
06:11:48|0.053871
06:11:49|0.053871
06:11:50|0.053871
06:11:51|0.053871
06:11:52|0.053882
06:11:54|0.053882
06:11:54|0.053884
06:11:55|0.053884
06:11:56|0.053883
06:11:57|0.053872
06:11:59|0.053872
06:12:00|0.053872
06:12:01|0.05388
06:12:02|0.05388
06:12:03|0.05388
06:12:04|0.05388
06:12:05|0.053883
06:12:06|0.053883
06:12:08|0.053883
06:12:08|0.053883
06:12:09|0.053882
06:12:10|0.053882
06:12:12|0.053883
06:12:12|0.053882
06:12:13|0.053882
06:12:14|0.053882
06:12:15|0.053882
06:12:17|0.053883
06:12:17|0.053883
06:12:18|0.053883
06:12:19|0.053915
06:12:20|0.053915
06:12:21|0.053907
06:12:23|0.053915
06:12:23|0.053915
06:12:24|0.053911
06:12:25|0.053909
06:12:26|0.053909
06:12:28|0.053909
06:12:30|0.053911
06:12:30|0.053911
06:12:32|0.053911
06:12:33|0.053911
06:12:35|0.053912
06:12:35|0.053912
06:12:36|0.053912
06:12:38|0.053911
06:12:38|0.053905
06:12:40|0.053905
06:12:41|0.053904
06:12:42|0.053904
06:12:43|0.053905
06:12:43|0.053905
06:12:45|0.053905
06:12:45|0.053905
06:12:46|0.053905
06:12:48|0.053905
06:12:48|0.053905
06:12:50|0.053915
06:12:51|0.053915
06:12:53|0.053915
06:12:53|0.053915
06:12:54|0.053915
06:12:55|0.053915
06:12:56|0.053915
06:12:57|0.053915
06:12:59|0.053916
06:13:00|0.053916
06:13:01|0.053916
06:13:03|0.053922
06:13:03|0.053923
06:13:04|0.053925
06:13:05|0.053924
06:13:06|0.053928
06:13:08|0.05393
06:13:08|0.05393
06:13:09|0.05393
06:13:10|0.053936
06:13:12|0.053937
06:13:13|0.053921
06:13:13|0.053921
06:13:15|0.053921
06:13:15|0.053927
06:13:17|0.053925
06:13:18|0.053925
06:13:19|0.053924
06:13:20|0.053924
06:13:21|0.053924
06:13:22|0.053919
06:13:23|0.053919
06:13:24|0.0539
06:13:25|0.053895
06:13:26|0.053895
06:13:27|0.053891
06:13:28|0.053891
06:13:29|0.053891
06:13:31|0.05389
06:13:32|0.05389
06:13:32|0.053891
06:13:34|0.053891
06:13:34|0.053885
06:13:36|0.053884
06:13:37|0.053883
06:13:38|0.053872
06:13:39|0.053871
06:13:40|0.053872
06:13:41|0.053866
06:13:43|0.053867
06:13:43|0.053867
06:13:44|0.053867
06:13:45|0.053866
06:13:46|0.053866
06:13:47|0.053866
06:13:48|0.053866
06:13:50|0.053862
06:13:51|0.053873
06:13:52|0.053872
06:13:53|0.053865
06:13:54|0.053865
06:13:55|0.053865
06:13:56|0.053866
06:13:57|0.053866
06:13:58|0.053866
06:13:59|0.053866
06:14:00|0.053869
06:14:01|0.05387
06:14:02|0.05387
06:14:03|0.05387
06:14:04|0.053878
06:14:05|0.053878
06:14:06|0.053878
06:14:07|0.053879
06:14:08|0.053885
06:14:09|0.053909
06:14:10|0.053917
06:14:11|0.053921
06:14:12|0.053923
06:14:13|0.053925
06:14:14|0.053929
06:14:15|0.053936
06:14:16|0.053891
06:14:18|0.053896
06:14:18|0.053896
06:14:19|0.053887
06:14:20|0.053888
06:14:21|0.053888
06:14:23|0.053898
06:14:23|0.053898
06:14:25|0.053899
06:14:25|0.053899
06:14:27|0.053898
06:14:27|0.053903
06:14:28|0.053902
06:14:29|0.053903
06:14:31|0.053909
06:14:31|0.05391
06:14:32|0.053933
06:14:34|0.053933
06:14:35|0.053922
06:14:36|0.053922
06:14:37|0.053922
06:14:38|0.053899
06:14:39|0.053899
06:14:40|0.053902
06:14:41|0.053902
06:14:42|0.053902
06:14:43|0.053909
06:14:44|0.053909
06:14:45|0.053909
06:14:46|0.053898
06:14:47|0.053911
06:14:48|0.053928
06:14:49|0.053927
06:14:50|0.053927
06:14:51|0.053927
06:14:52|0.05392
06:14:53|0.05392
06:14:54|0.05392
06:14:55|0.053908
06:14:56|0.053908
06:14:57|0.053916
06:14:58|0.053925
06:14:59|0.053919
06:15:00|0.05392
06:15:01|0.05392
06:15:02|0.05392
06:15:04|0.053937
06:15:04|0.05394
06:15:05|0.053946
06:15:06|0.053946
06:15:07|0.053929
06:15:09|0.053932
06:15:10|0.053932
06:15:11|0.053927
06:15:12|0.053927
06:15:13|0.053922
06:15:14|0.053922
06:15:15|0.053921
06:15:17|0.053921
06:15:17|0.053907
06:15:18|0.053912
06:15:20|0.053912
06:15:21|0.053913
06:15:22|0.05392
06:15:23|0.05392
06:15:24|0.053907
06:15:25|0.053908
06:15:26|0.053908
06:15:27|0.053908
06:15:28|0.053904
06:15:29|0.053904
06:15:30|0.053903
06:15:31|0.053903
06:15:33|0.053917
06:15:34|0.053906
06:15:35|0.053906
06:15:37|0.053903
06:15:37|0.053905
06:15:38|0.05391
06:15:40|0.05391
06:15:41|0.053911
06:15:41|0.05391
06:15:43|0.053911
06:15:44|0.053911
06:15:45|0.053911
06:15:46|0.053911
06:15:47|0.053911
06:15:48|0.053911
06:15:49|0.053918
06:15:50|0.053919
06:15:51|0.053919
06:15:52|0.053919
06:15:54|0.053918
06:15:55|0.053918
06:15:56|0.053909
06:15:57|0.053909
06:15:58|0.053909
06:15:58|0.053909
06:16:00|0.053909
06:16:01|0.053908
06:16:02|0.053889
06:16:03|0.053894
06:16:04|0.053928
06:16:05|0.053905
06:16:06|0.053916
06:16:07|0.053935
06:16:09|0.053954
06:16:09|0.053964
06:16:10|0.053968
06:16:11|0.053956
06:16:13|0.053955
06:16:13|0.05394
06:16:15|0.053932
06:16:16|0.053929
06:16:17|0.053917
06:16:18|0.053914
06:16:19|0.053914
06:16:20|0.053904
06:16:21|0.053918
06:16:22|0.053919
06:16:23|0.053918
06:16:24|0.05391
06:16:25|0.05391
06:16:26|0.053912
06:16:27|0.053916
06:16:28|0.053917
06:16:29|0.053916
06:16:30|0.053917
06:16:32|0.053917
06:16:32|0.053926
06:16:34|0.05392
06:16:35|0.053911
06:16:36|0.053911
06:16:37|0.053928
06:16:38|0.053913
06:16:39|0.053911
06:16:40|0.053911
06:16:41|0.053911
06:16:42|0.05391
06:16:43|0.05391
06:16:45|0.053912
06:16:45|0.053904
06:16:46|0.053915
06:16:48|0.053921
06:16:48|0.053922
06:16:50|0.053921
06:16:50|0.053926
06:16:51|0.053926
06:16:53|0.053927
06:16:55|0.053939
06:16:55|0.053939
06:16:57|0.053928
06:16:58|0.053926
06:16:59|0.053926
06:17:00|0.053926
06:17:01|0.053915
06:17:02|0.053915
06:17:03|0.053915
06:17:04|0.053915
06:17:06|0.053903
06:17:06|0.053903
06:17:08|0.053904
06:17:08|0.0539
06:17:09|0.0539
06:17:10|0.053901
06:17:12|0.05391
06:17:13|0.053909
06:17:14|0.053899
06:17:14|0.053892
06:17:15|0.053885
06:17:17|0.053884
06:17:17|0.053884
06:17:18|0.053898
06:17:20|0.053899
06:17:20|0.053912
06:17:22|0.053911
06:17:23|0.053919
06:17:24|0.053926
06:17:25|0.053914
06:17:26|0.053914
06:17:27|0.053914
06:17:28|0.053914
06:17:29|0.053909
06:17:31|0.053909
06:17:31|0.053911
06:17:32|0.053916
06:17:34|0.053906
06:17:35|0.053906
06:17:36|0.053921
06:17:38|0.053913
06:17:39|0.053914
06:17:40|0.053918
06:17:41|0.053918
06:17:42|0.053918
06:17:43|0.053913
06:17:44|0.053912
06:17:45|0.053905
06:17:46|0.053896
06:17:47|0.053896
06:17:48|0.053896
06:17:49|0.0539
06:17:50|0.0539
06:17:51|0.053901
06:17:52|0.0539
06:17:53|0.0539
06:17:54|0.0539
06:17:55|0.053871
06:17:56|0.053866
06:17:57|0.053875
06:17:58|0.053863
06:18:00|0.053869
06:18:01|0.053882
06:18:02|0.053846
06:18:03|0.053815
06:18:04|0.053825
06:18:05|0.053825
06:18:06|0.053831
06:18:07|0.053833
06:18:08|0.053842
06:18:09|0.053842
06:18:11|0.05382
06:18:11|0.05383
06:18:13|0.053826
06:18:13|0.053826
06:18:14|0.053821
06:18:15|0.053853
06:18:17|0.053845
06:18:18|0.053859
06:18:19|0.053861
06:18:20|0.053839
06:18:20|0.053839
06:18:22|0.053833
06:18:22|0.053834
06:18:23|0.053834
06:18:24|0.053834
06:18:26|0.053834
06:18:26|0.053833
06:18:27|0.053834
06:18:28|0.053833
06:18:29|0.053831
06:18:30|0.053823
06:18:32|0.053823
06:18:32|0.05382
06:18:33|0.053824
06:18:34|0.053823
06:18:35|0.053823
06:18:36|0.053823
06:18:37|0.053823
06:18:39|0.053817
06:18:40|0.053817
06:18:41|0.053824
06:18:42|0.053825
06:18:43|0.053825
06:18:44|0.053831
06:18:45|0.053817
06:18:47|0.05382
06:18:48|0.053821
06:18:49|0.05382
06:18:50|0.053814
06:18:51|0.053814
06:18:53|0.053809
06:18:53|0.053827
06:18:54|0.053825
06:18:55|0.053823
06:18:56|0.053823
06:18:57|0.053824
06:18:59|0.053823
06:19:00|0.053823
06:19:01|0.053824
06:19:02|0.053824
06:19:02|0.053824
06:19:04|0.053824
06:19:05|0.053824
06:19:06|0.053834
06:19:07|0.053834
06:19:08|0.053826
06:19:09|0.053828
06:19:10|0.053828
06:19:11|0.05381
06:19:12|0.053816
06:19:13|0.053816
06:19:14|0.053816
06:19:15|0.053817
06:19:16|0.053817
06:19:17|0.053814
06:19:18|0.05381
06:19:20|0.053802
06:19:20|0.053802
06:19:22|0.053801
06:19:23|0.053802
06:19:23|0.053801
06:19:24|0.053801
06:19:26|0.053795
06:19:26|0.053795
06:19:28|0.053795
06:19:29|0.053789
06:19:29|0.053789
06:19:31|0.053814
06:19:31|0.053797
06:19:32|0.053796
06:19:34|0.053796
06:19:34|0.053796
06:19:36|0.053797
06:19:37|0.0538
06:19:38|0.0538
06:19:39|0.053801
06:19:40|0.053801
06:19:41|0.053801
06:19:43|0.053801
06:19:44|0.053811
06:19:45|0.053793
06:19:46|0.053794
06:19:47|0.053794
06:19:48|0.053786
06:19:49|0.053786
06:19:51|0.053785
06:19:51|0.053785
06:19:52|0.053778
06:19:53|0.053778
06:19:55|0.053778
06:19:56|0.053777
06:19:57|0.053776
06:19:58|0.053777
06:19:59|0.053777
06:20:00|0.053777
06:20:01|0.053788
06:20:02|0.053791
06:20:03|0.053792
06:20:04|0.053791
06:20:05|0.053777
06:20:06|0.053771
06:20:07|0.053772
06:20:08|0.053798
06:20:09|0.053798
06:20:10|0.053798
06:20:11|0.053791
06:20:12|0.053791
06:20:13|0.053791
06:20:14|0.053791
06:20:15|0.053797
06:20:16|0.053799
06:20:17|0.053799
06:20:18|0.053798
06:20:19|0.053799
06:20:20|0.053799
06:20:21|0.053799
06:20:22|0.053799
06:20:23|0.053799
06:20:24|0.053799
06:20:25|0.053802
06:20:27|0.053807
06:20:27|0.053803
06:20:29|0.053801
06:20:30|0.053802
06:20:31|0.053802
06:20:31|0.053802
06:20:33|0.053802
06:20:34|0.053802
06:20:35|0.053802
06:20:35|0.053802
06:20:36|0.053802
06:20:38|0.053808
06:20:39|0.053796
06:20:40|0.053803
06:20:41|0.053807
06:20:43|0.053809
06:20:44|0.053809
06:20:44|0.053798
06:20:45|0.053798
06:20:46|0.053798
06:20:48|0.053798
06:20:49|0.053798
06:20:50|0.053798
06:20:51|0.053799
06:20:51|0.053799
06:20:53|0.053804
06:20:54|0.053804
06:20:55|0.053803
06:20:56|0.053803
06:20:58|0.053804
06:20:59|0.053804
06:20:59|0.053804
06:21:00|0.053811
06:21:02|0.053812
06:21:02|0.053812
06:21:03|0.053812
06:21:05|0.053811
06:21:06|0.053811
06:21:07|0.053811
06:21:09|0.053809
06:21:10|0.053832
06:21:10|0.0538
06:21:12|0.053814
06:21:13|0.053831
06:21:14|0.053826
06:21:15|0.053825
06:21:16|0.053825
06:21:17|0.053829
06:21:18|0.053829
06:21:19|0.053828
06:21:20|0.053828
06:21:20|0.053829
06:21:22|0.053829
06:21:23|0.053829
06:21:24|0.053829
06:21:25|0.053835
06:21:27|0.053835
06:21:27|0.053835
06:21:28|0.053842
06:21:29|0.05384
06:21:30|0.053841
06:21:31|0.053841
06:21:32|0.053846
06:21:33|0.05384
06:21:34|0.053847
06:21:35|0.053847
06:21:37|0.053847
06:21:37|0.053847
06:21:38|0.053843
06:21:40|0.053841
06:21:41|0.053844
06:21:43|0.053843
06:21:44|0.053843
06:21:44|0.053844
06:21:45|0.053844
06:21:47|0.053848
06:21:49|0.053847
06:21:49|0.053847
06:21:51|0.053847
06:21:52|0.053847
06:21:52|0.053847
06:21:54|0.053847
06:21:55|0.053847
06:21:56|0.053846
06:21:57|0.05385
06:21:58|0.053849
06:21:59|0.05385
06:22:00|0.053854
06:22:01|0.053854
06:22:02|0.053854
06:22:03|0.053855
06:22:05|0.053859
06:22:05|0.053859
06:22:07|0.053849
06:22:08|0.053848
06:22:09|0.053848
06:22:10|0.053849
06:22:10|0.05386
06:22:12|0.05386
06:22:12|0.05386
06:22:14|0.053861
06:22:15|0.053865
06:22:16|0.053865
06:22:17|0.053865
06:22:18|0.053865
06:22:19|0.053864
06:22:20|0.053864
06:22:21|0.053865
06:22:22|0.053865
06:22:23|0.053865
06:22:24|0.053873
06:22:25|0.053873
06:22:26|0.053874
06:22:27|0.053874
06:22:28|0.053879
06:22:29|0.053883
06:22:30|0.053883
06:22:31|0.053872
06:22:32|0.053872
06:22:33|0.053872
06:22:34|0.053872
06:22:35|0.053872
06:22:36|0.053866
06:22:37|0.053866
06:22:38|0.053865
06:22:39|0.053865
06:22:40|0.053865
06:22:41|0.053867
06:22:42|0.053868
06:22:43|0.053868
06:22:45|0.053867
06:22:46|0.053867
06:22:46|0.053867
06:22:47|0.053867
06:22:48|0.053862
06:22:50|0.053862
06:22:51|0.053862
06:22:52|0.053857
06:22:53|0.053863
06:22:55|0.053863
06:22:55|0.053864
06:22:56|0.053863
06:22:57|0.053867
06:22:58|0.053879
06:22:59|0.053879
06:23:00|0.053893
06:23:01|0.053903
06:23:02|0.053889
06:23:03|0.053889
06:23:04|0.053902
06:23:06|0.053902
06:23:07|0.053902
06:23:07|0.053903
06:23:09|0.053903
06:23:09|0.053903
06:23:10|0.053902
06:23:11|0.053902
06:23:12|0.053902
06:23:14|0.053902
06:23:15|0.05391
06:23:16|0.05391
06:23:17|0.053914
06:23:18|0.053914
06:23:19|0.053913
06:23:20|0.053911
06:23:21|0.053911
06:23:22|0.053911
06:23:23|0.053911
06:23:24|0.053911
06:23:26|0.053914
06:23:26|0.053915
06:23:28|0.053915
06:23:29|0.053915
06:23:29|0.053905
06:23:31|0.053918
06:23:31|0.053921
06:23:32|0.053922
06:23:33|0.053921
06:23:34|0.05391
06:23:36|0.05391
06:23:36|0.053914
06:23:38|0.053919
06:23:39|0.053913
06:23:40|0.053913
06:23:41|0.053913
06:23:43|0.053918
06:23:43|0.053912
06:23:45|0.053912
06:23:45|0.053912
06:23:46|0.053912
06:23:47|0.053906
06:23:49|0.053906
06:23:50|0.053911
06:23:51|0.053904
06:23:52|0.053904
06:23:53|0.053904
06:23:54|0.053904
06:23:55|0.053904
06:23:56|0.053897
06:23:57|0.053897
06:23:58|0.053897
06:23:59|0.053891
06:24:00|0.053891
06:24:01|0.053887
06:24:02|0.053885
06:24:03|0.053884
06:24:05|0.053884
06:24:06|0.053876
06:24:07|0.053876
06:24:08|0.053876
06:24:09|0.053876
06:24:10|0.053869
06:24:11|0.053873
06:24:12|0.053874
06:24:14|0.053874
06:24:15|0.053868
06:24:15|0.053868
06:24:16|0.053868
06:24:18|0.053868
06:24:19|0.053871
06:24:21|0.053872
06:24:21|0.053872
06:24:23|0.053866
06:24:23|0.053867
06:24:25|0.05389
06:24:25|0.053871
06:24:26|0.053872
06:24:27|0.053884
06:24:28|0.05388
06:24:29|0.05387
06:24:30|0.053871
06:24:31|0.053871
06:24:32|0.053884
06:24:33|0.053878
06:24:34|0.053867
06:24:35|0.05387
06:24:37|0.05387
06:24:37|0.053875
06:24:39|0.053869
06:24:40|0.053869
06:24:40|0.053855
06:24:42|0.053855
06:24:43|0.053855
06:24:45|0.053851
06:24:45|0.05385
06:24:46|0.053851
06:24:47|0.05385
06:24:49|0.05385
06:24:50|0.05385
06:24:51|0.053846
06:24:52|0.053847
06:24:53|0.053846
06:24:54|0.053846
06:24:55|0.053846
06:24:56|0.053842
06:24:57|0.053852
06:24:59|0.053852
06:24:59|0.053852
06:25:00|0.053852
06:25:02|0.053852
06:25:02|0.053853
06:25:03|0.053853
06:25:05|0.053859
06:25:05|0.053862
06:25:07|0.053861
06:25:08|0.053861
06:25:09|0.053858
06:25:11|0.053857
06:25:11|0.053857
06:25:13|0.053852
06:25:15|0.053841
06:25:15|0.053842
06:25:16|0.053843
06:25:18|0.053831
06:25:18|0.053832
06:25:20|0.053836
06:25:21|0.053836
06:25:21|0.053836
06:25:23|0.053836
06:25:23|0.053836
06:25:24|0.053836
06:25:25|0.053836
06:25:27|0.053836
06:25:27|0.053837
06:25:28|0.053837
06:25:29|0.053829
06:25:31|0.053829
06:25:31|0.053829
06:25:32|0.053829
06:25:33|0.053829
06:25:35|0.053825
06:25:35|0.053825
06:25:36|0.053825
06:25:38|0.053828
06:25:39|0.053838
06:25:40|0.053838
06:25:41|0.053838
06:25:42|0.053838
06:25:43|0.053839
06:25:44|0.053838
06:25:45|0.053838
06:25:46|0.053838
06:25:47|0.053838
06:25:48|0.053838
06:25:49|0.053839
06:25:50|0.053838
06:25:51|0.053838
06:25:52|0.053833
06:25:53|0.053832
06:25:55|0.053832
06:25:56|0.053833
06:25:57|0.053833
06:25:58|0.053833
06:25:59|0.05384
06:26:00|0.053836
06:26:01|0.053836
06:26:02|0.053836
06:26:03|0.053836
06:26:05|0.053837
06:26:06|0.053837
06:26:06|0.053842
06:26:07|0.053842
06:26:08|0.053842
06:26:10|0.053842
06:26:11|0.053842
06:26:11|0.053842
06:26:13|0.053836
06:26:14|0.053836
06:26:14|0.053837
06:26:16|0.053837
06:26:17|0.053837
06:26:19|0.053843
06:26:20|0.053847
06:26:21|0.053834
06:26:22|0.053834
06:26:23|0.053833
06:26:24|0.053834
06:26:25|0.053834
06:26:26|0.053843
06:26:27|0.053851
06:26:28|0.053844
06:26:29|0.053844
06:26:30|0.053842
06:26:31|0.053834
06:26:32|0.053835
06:26:33|0.053848
06:26:34|0.053848
06:26:35|0.053841
06:26:37|0.053841
06:26:38|0.053835
06:26:39|0.053829
06:26:40|0.053829
06:26:42|0.05383
06:26:43|0.053836
06:26:44|0.05383
06:26:45|0.05383
06:26:46|0.05383
06:26:48|0.053747
06:26:49|0.053764
06:26:49|0.053764
06:26:50|0.053773
06:26:51|0.053785
06:26:53|0.053816
06:26:54|0.053816
06:26:55|0.053816
06:26:55|0.053816
06:26:57|0.05382
06:26:58|0.05382
06:26:59|0.053815
06:27:00|0.053815
06:27:01|0.053815
06:27:02|0.053812
06:27:03|0.053813
06:27:04|0.053803
06:27:05|0.053803
06:27:06|0.053807
06:27:07|0.053818
06:27:08|0.053818
06:27:09|0.053818
06:27:10|0.053818
06:27:11|0.053818
06:27:12|0.053814
06:27:13|0.053811
06:27:14|0.053811
06:27:15|0.053811
06:27:16|0.053811
06:27:17|0.053812
06:27:18|0.053801
06:27:19|0.053803
06:27:21|0.053803
06:27:21|0.053803
06:27:23|0.053803
06:27:24|0.053803
06:27:24|0.053803
06:27:25|0.053797
06:27:26|0.053803
06:27:28|0.053797
06:27:28|0.053798
06:27:29|0.053799
06:27:31|0.053803
06:27:32|0.053803
06:27:33|0.053802
06:27:34|0.053793
06:27:35|0.053793
06:27:36|0.053793
06:27:37|0.053793
06:27:38|0.053792
06:27:39|0.053792
06:27:40|0.053792
06:27:41|0.053792
06:27:42|0.053792
06:27:43|0.053792
06:27:44|0.053792
06:27:45|0.053792
06:27:46|0.053792
06:27:48|0.053792
06:27:48|0.053792
06:27:50|0.053792
06:27:50|0.053791
06:27:52|0.053792
06:27:52|0.053792
06:27:53|0.053792
06:27:55|0.053792
06:27:56|0.053792
06:27:57|0.053792
06:27:58|0.053792
06:27:59|0.053792
06:28:00|0.053792
06:28:01|0.053792
06:28:01|0.053801
06:28:03|0.053801
06:28:03|0.053797
06:28:05|0.053797
06:28:06|0.053793
06:28:07|0.053793
06:28:08|0.053793
06:28:09|0.053796
06:28:10|0.053796
06:28:12|0.053796
06:28:12|0.053795
06:28:13|0.053795
06:28:14|0.053795
06:28:16|0.053795
06:28:17|0.053795
06:28:18|0.053796
06:28:19|0.053782
06:28:20|0.053783
06:28:21|0.053783
06:28:22|0.053783
06:28:23|0.05379
06:28:24|0.05379
06:28:25|0.05379
06:28:26|0.05379
06:28:27|0.053796
06:28:28|0.053795
06:28:29|0.053783
06:28:30|0.053783
06:28:31|0.053789
06:28:32|0.053789
06:28:33|0.05379
06:28:34|0.053789
06:28:35|0.053782
06:28:36|0.053782
06:28:37|0.053782
06:28:38|0.053782
06:28:39|0.053782
06:28:40|0.053783
06:28:41|0.053783
06:28:42|0.053783
06:28:43|0.053783
06:28:44|0.053768
06:28:45|0.053787
06:28:46|0.053787
06:28:47|0.053787
06:28:48|0.053778
06:28:49|0.053777
06:28:50|0.053786
06:28:51|0.053786
06:28:52|0.053787
06:28:54|0.053786
06:28:55|0.053786
06:28:55|0.053786
06:28:57|0.053786
06:28:58|0.053786
06:28:59|0.053786
06:29:00|0.05374
06:29:01|0.05374
06:29:02|0.053741
06:29:03|0.053741
06:29:04|0.053741
06:29:06|0.053741
06:29:07|0.053741
06:29:09|0.053753
06:29:10|0.053753
06:29:10|0.053751
06:29:11|0.053751
06:29:12|0.053737
06:29:14|0.053737
06:29:15|0.053737
06:29:16|0.053737
06:29:17|0.053738
06:29:18|0.053735
06:29:19|0.053734
06:29:20|0.053735
06:29:21|0.053735
06:29:22|0.053742
06:29:23|0.053742
06:29:24|0.053742
06:29:25|0.053742
06:29:26|0.053746
06:29:27|0.053746
06:29:29|0.05375
06:29:29|0.05375
06:29:30|0.05375
06:29:31|0.053756
06:29:32|0.053753
06:29:33|0.053753
06:29:34|0.053755
06:29:36|0.053762
06:29:36|0.053762
06:29:37|0.053754
06:29:38|0.053751
06:29:39|0.053751
06:29:40|0.053752
06:29:41|0.053752
06:29:43|0.05376
06:29:44|0.053749
06:29:45|0.053747
06:29:47|0.053747
06:29:47|0.053747
06:29:49|0.053748
06:29:50|0.053748
06:29:50|0.053747
06:29:52|0.053747
06:29:52|0.053747
06:29:53|0.053748
06:29:55|0.053748
06:29:56|0.053748
06:29:56|0.053747
06:29:58|0.053747
06:29:59|0.053747
06:30:00|0.053747
06:30:01|0.053754
06:30:02|0.053746
06:30:03|0.053746
06:30:04|0.053745
06:30:05|0.053743
06:30:06|0.053752
06:30:07|0.053752
06:30:08|0.053756
06:30:09|0.053756
06:30:10|0.053756
06:30:11|0.053757
06:30:12|0.053756
06:30:13|0.053747
06:30:14|0.053747
06:30:15|0.053748
06:30:16|0.053748
06:30:17|0.053748
06:30:18|0.053744
06:30:19|0.053744
06:30:21|0.053743
06:30:21|0.053744
06:30:22|0.053743
06:30:23|0.053733
06:30:24|0.053733
06:30:25|0.053742
06:30:27|0.053742
06:30:27|0.053743
06:30:28|0.05374
06:30:30|0.053748
06:30:30|0.053749
06:30:32|0.053754
06:30:33|0.053754
06:30:33|0.053746
06:30:35|0.053747
06:30:36|0.053752
06:30:37|0.053752
06:30:38|0.053745
06:30:39|0.05375
06:30:40|0.05375
06:30:41|0.05375
06:30:42|0.05375
06:30:43|0.05375
06:30:44|0.053746
06:30:45|0.053746
06:30:46|0.053734
06:30:47|0.053732
06:30:48|0.05373
06:30:49|0.053731
06:30:51|0.05373
06:30:52|0.05373
06:30:53|0.05373
06:30:55|0.053736
06:30:56|0.053727
06:30:57|0.053721
06:30:58|0.053721
06:31:00|0.05373
06:31:00|0.05373
06:31:01|0.05373
06:31:02|0.053725
06:31:04|0.05373
06:31:05|0.05373
06:31:06|0.05373
06:31:07|0.05373
06:31:08|0.053736
06:31:09|0.053736
06:31:10|0.053735
06:31:11|0.053735
06:31:13|0.053743
06:31:14|0.053746
06:31:15|0.053753
06:31:15|0.053753
06:31:17|0.053753
06:31:18|0.053743
06:31:20|0.053748
06:31:21|0.053748
06:31:21|0.053749
06:31:22|0.053749
06:31:24|0.053748
06:31:25|0.053748
06:31:26|0.053749
06:31:27|0.053752
06:31:28|0.053752
06:31:29|0.053744
06:31:30|0.053732
06:31:31|0.05372
06:31:32|0.053736
06:31:33|0.053737
06:31:34|0.053736
06:31:35|0.053736
06:31:36|0.053727
06:31:37|0.053728
06:31:38|0.053736
06:31:39|0.053736
06:31:40|0.053736
06:31:41|0.053723
06:31:42|0.053718
06:31:43|0.053723
06:31:44|0.05373
06:31:45|0.053742
06:31:47|0.053749
06:31:48|0.053743
06:31:49|0.053742
06:31:50|0.053742
06:31:51|0.053741
06:31:52|0.053742
06:31:54|0.053741
06:31:54|0.053741
06:31:55|0.053742
06:31:56|0.053745
06:31:58|0.053745
06:31:59|0.053729
06:32:00|0.053726
06:32:00|0.05373
06:32:02|0.053733
06:32:03|0.053726
06:32:05|0.053726
06:32:05|0.053726
06:32:06|0.053726
06:32:08|0.053721
06:32:09|0.053721
06:32:10|0.053721
06:32:11|0.053717
06:32:12|0.053716
06:32:13|0.053709
06:32:14|0.053711
06:32:15|0.053702
06:32:16|0.053703
06:32:17|0.053705
06:32:18|0.05371
06:32:19|0.053707
06:32:20|0.053707
06:32:21|0.053707
06:32:22|0.053707
06:32:23|0.053707
06:32:24|0.053707
06:32:25|0.053707
06:32:26|0.053707
06:32:27|0.053707
06:32:28|0.053702
06:32:29|0.053701
06:32:30|0.053701
06:32:31|0.053701
06:32:32|0.053698
06:32:33|0.053698
06:32:34|0.053697
06:32:35|0.053697
06:32:36|0.053697
06:32:37|0.053697
06:32:39|0.053697
06:32:40|0.053694
06:32:40|0.053694
06:32:42|0.053694
06:32:42|0.053694
06:32:43|0.053694
06:32:44|0.053694
06:32:45|0.053694
06:32:46|0.053694
06:32:48|0.053694
06:32:50|0.053705
06:32:51|0.053705
06:32:51|0.053705
06:32:53|0.053705
06:32:53|0.053697
06:32:54|0.053705
06:32:56|0.053707
06:32:57|0.053707
06:32:58|0.053708
06:32:59|0.053707
06:33:00|0.053707
06:33:01|0.053708
06:33:03|0.053726
06:33:03|0.053744
06:33:04|0.053737
06:33:05|0.053743
06:33:06|0.053742
06:33:07|0.053743
06:33:09|0.053743
06:33:09|0.053737
06:33:11|0.053728
06:33:12|0.053721
06:33:13|0.053723
06:33:14|0.053723
06:33:15|0.053723
06:33:16|0.053723
06:33:17|0.053723
06:33:18|0.053724
06:33:19|0.053728
06:33:20|0.053728
06:33:21|0.053728
06:33:23|0.053729
06:33:23|0.053728
06:33:24|0.053725
06:33:25|0.053725
06:33:26|0.053725
06:33:27|0.053729
06:33:28|0.053729
06:33:29|0.053729
06:33:30|0.053729
06:33:31|0.053729
06:33:32|0.05375
06:33:33|0.05375
06:33:35|0.053757
06:33:36|0.053757
06:33:37|0.053749
06:33:38|0.053735
06:33:39|0.053735
06:33:40|0.053736
06:33:41|0.053735
06:33:42|0.053735
06:33:43|0.053735
06:33:44|0.053735
06:33:45|0.053735
06:33:46|0.053735
06:33:47|0.053726
06:33:49|0.053727
06:33:51|0.053726
06:33:51|0.053726
06:33:53|0.053726
06:33:54|0.053726
06:33:55|0.05372
06:33:56|0.05372
06:33:57|0.05372
06:33:58|0.05372
06:33:59|0.05372
06:34:00|0.05372
06:34:01|0.05372
06:34:03|0.053721
06:34:05|0.053726
06:34:06|0.053726
06:34:06|0.053726
06:34:07|0.053726
06:34:08|0.053726
06:34:09|0.053726
06:34:10|0.053727
06:34:11|0.053727
06:34:13|0.053727
06:34:14|0.053737
06:34:15|0.053737
06:34:15|0.053748
06:34:17|0.053769
06:34:18|0.053766
06:34:19|0.053762
06:34:20|0.053754
06:34:21|0.053766
06:34:23|0.053753
06:34:24|0.053753
06:34:25|0.053758
06:34:25|0.053759
06:34:27|0.053762
06:34:28|0.053762
06:34:29|0.053763
06:34:29|0.053762
06:34:31|0.053762
06:34:32|0.053762
06:34:32|0.053762
06:34:33|0.053757
06:34:35|0.053757
06:34:35|0.053758
06:34:37|0.053757
06:34:38|0.053757
06:34:39|0.053757
06:34:40|0.053757
06:34:41|0.053759
06:34:42|0.053759
06:34:43|0.053763
06:34:44|0.053764
06:34:45|0.053764
06:34:47|0.053764
06:34:48|0.053763
06:34:48|0.053763
06:34:50|0.053763
06:34:50|0.053759
06:34:52|0.053759
06:34:53|0.053759
06:34:53|0.053759
06:34:55|0.053759
06:34:55|0.053759
06:34:57|0.053759
06:34:58|0.053759
06:34:59|0.053759
06:35:00|0.053759
06:35:01|0.053759
06:35:02|0.05376
06:35:03|0.053768
06:35:04|0.053762
06:35:05|0.053762
06:35:07|0.053762
06:35:08|0.053761
06:35:09|0.053758
06:35:10|0.053758
06:35:11|0.053747
06:35:12|0.053737
06:35:13|0.053739
06:35:14|0.053739
06:35:15|0.053733
06:35:16|0.05374
06:35:17|0.05374
06:35:18|0.05374
06:35:19|0.05374
06:35:20|0.053748
06:35:21|0.053739
06:35:22|0.053747
06:35:23|0.053746
06:35:24|0.053746
06:35:25|0.053746
06:35:26|0.053746
06:35:27|0.053746
06:35:28|0.053746
06:35:29|0.053747
06:35:30|0.053747
06:35:31|0.053747
06:35:32|0.053747
06:35:33|0.053747
06:35:34|0.053753
06:35:35|0.053753
06:35:36|0.053753
06:35:37|0.05376
06:35:38|0.05376
06:35:39|0.05376
06:35:40|0.05376
06:35:41|0.05376
06:35:42|0.053761
06:35:43|0.053761
06:35:45|0.053769
06:35:45|0.053769
06:35:46|0.053756
06:35:47|0.05376
06:35:48|0.053765
06:35:49|0.053765
06:35:51|0.053765
06:35:51|0.053765
06:35:53|0.053758
06:35:53|0.053766
06:35:55|0.053765
06:35:55|0.053765
06:35:57|0.053769
06:35:58|0.053785
06:35:59|0.053791
06:36:00|0.053815
06:36:01|0.053822
06:36:02|0.053812
06:36:03|0.053805
06:36:05|0.053806
06:36:05|0.053809
06:36:07|0.053809
06:36:08|0.053815
06:36:09|0.053816
06:36:11|0.053815
06:36:11|0.053815
06:36:13|0.053815
06:36:14|0.053822
06:36:16|0.053819
06:36:16|0.053821
06:36:18|0.05382
06:36:19|0.053821
06:36:20|0.053821
06:36:21|0.053821
06:36:23|0.053815
06:36:23|0.053812
06:36:24|0.053796
06:36:25|0.053801
06:36:26|0.053801
06:36:27|0.053801
06:36:28|0.053801
06:36:29|0.053796
06:36:30|0.053801
06:36:31|0.053798
06:36:32|0.053798
06:36:34|0.053795
06:36:34|0.053789
06:36:36|0.053789
06:36:36|0.053789
06:36:37|0.053789
06:36:39|0.053789
06:36:40|0.053789
06:36:40|0.053789
06:36:41|0.053789
06:36:43|0.053789
06:36:43|0.05379
06:36:44|0.05379
06:36:45|0.05379
06:36:46|0.053789
06:36:47|0.053789
06:36:48|0.053789
06:36:49|0.05379
06:36:51|0.053789
06:36:52|0.053799
06:36:54|0.053799
06:36:55|0.053799
06:36:55|0.0538
06:36:56|0.05381
06:36:57|0.05381
06:36:59|0.053808
06:37:00|0.053809
06:37:01|0.053809
06:37:02|0.053809
06:37:03|0.053804
06:37:04|0.053803
06:37:05|0.053807
06:37:06|0.053807
06:37:07|0.053791
06:37:08|0.053798
06:37:09|0.053798
06:37:10|0.053798
06:37:11|0.053797
06:37:12|0.053797
06:37:13|0.053791
06:37:14|0.053791
06:37:16|0.053785
06:37:16|0.053786
06:37:18|0.053786
06:37:18|0.053786
06:37:20|0.053785
06:37:20|0.053785
06:37:21|0.053785
06:37:23|0.053785
06:37:24|0.053785
06:37:25|0.053775
06:37:26|0.053782
06:37:27|0.053782
06:37:28|0.053782
06:37:29|0.053782
06:37:30|0.053782
06:37:31|0.053792
06:37:32|0.053791
06:37:33|0.053791
06:37:34|0.053792
06:37:35|0.053796
06:37:36|0.053796
06:37:37|0.053796
06:37:38|0.053796
06:37:39|0.053796
06:37:40|0.053796
06:37:41|0.053796
06:37:42|0.053758
06:37:43|0.053777
06:37:44|0.053789
06:37:45|0.053788
06:37:46|0.053788
06:37:47|0.053778
06:37:48|0.053783
06:37:49|0.053788
06:37:50|0.05378
06:37:51|0.05378
06:37:52|0.05378
06:37:53|0.05378
06:37:54|0.05378
06:37:55|0.05378
06:37:56|0.05378
06:37:58|0.05378
06:37:58|0.053784
06:38:00|0.053784
06:38:00|0.053784
06:38:01|0.053789
06:38:02|0.053784
06:38:03|0.053784
06:38:05|0.053784
06:38:06|0.053769
06:38:07|0.053774
06:38:08|0.053774
06:38:09|0.053774
06:38:10|0.053774
06:38:11|0.053774
06:38:12|0.053774
06:38:13|0.053782
06:38:13|0.053782
06:38:15|0.053782
06:38:16|0.053782
06:38:17|0.053768
06:38:18|0.053768
06:38:19|0.053768
06:38:20|0.053769
06:38:21|0.053768
06:38:22|0.053768
06:38:23|0.053761
06:38:24|0.053751
06:38:25|0.053759
06:38:26|0.053759
06:38:27|0.053759
06:38:28|0.053763
06:38:29|0.053761
06:38:30|0.053761
06:38:31|0.05375
06:38:32|0.053756
06:38:33|0.053758
06:38:34|0.053758
06:38:35|0.053768
06:38:36|0.053768
06:38:37|0.053768
06:38:38|0.053768
06:38:39|0.053768
06:38:41|0.053768
06:38:42|0.053768
06:38:43|0.053761
06:38:44|0.053762
06:38:44|0.053762
06:38:46|0.053761
06:38:47|0.053761
06:38:48|0.053761
06:38:49|0.053761
06:38:50|0.053761
06:38:51|0.053761
06:38:52|0.053761
06:38:54|0.053761
06:38:55|0.053761
06:38:55|0.053761
06:38:57|0.053761
06:38:58|0.053761
06:38:59|0.053761
06:39:00|0.053761
06:39:02|0.053761
06:39:02|0.053761
06:39:03|0.053761
06:39:04|0.053761
06:39:07|0.053761
06:39:07|0.053761
06:39:08|0.053761
06:39:09|0.053761
06:39:10|0.053755
06:39:11|0.053756
06:39:12|0.053771
06:39:13|0.053771
06:39:14|0.053771
06:39:15|0.053748
06:39:17|0.053755
06:39:17|0.053757
06:39:18|0.053757
06:39:19|0.053757
06:39:21|0.053757
06:39:22|0.053757
06:39:23|0.053757
06:39:24|0.053757
06:39:25|0.053757
06:39:26|0.053757
06:39:27|0.053757
06:39:28|0.053748
06:39:29|0.053748
06:39:30|0.053748
06:39:31|0.053748
06:39:32|0.053748
06:39:33|0.053748
06:39:34|0.053749
06:39:35|0.053749
06:39:36|0.05376
06:39:37|0.05376
06:39:38|0.05376
06:39:39|0.05376
06:39:40|0.05376
06:39:41|0.05376
06:39:42|0.05376
06:39:43|0.05376
06:39:44|0.05376
06:39:45|0.05376
06:39:46|0.053761
06:39:47|0.053761
06:39:49|0.053748
06:39:49|0.053747
06:39:50|0.053737
06:39:52|0.053737
06:39:53|0.053737
06:39:54|0.053737
06:39:55|0.053749
06:39:56|0.053749
06:39:57|0.053756
06:39:58|0.053755
06:39:59|0.053755
06:40:00|0.053756
06:40:01|0.053756
06:40:02|0.053756
06:40:03|0.053742
06:40:04|0.053742
06:40:05|0.053742
06:40:07|0.053745
06:40:07|0.053745
06:40:08|0.053757
06:40:10|0.053757
06:40:11|0.053757
06:40:12|0.053762
06:40:13|0.053762
06:40:14|0.053762
06:40:15|0.053762
06:40:16|0.053763
06:40:18|0.053763
06:40:19|0.053763
06:40:21|0.053763
06:40:21|0.053772
06:40:22|0.053772
06:40:23|0.053772
06:40:25|0.053772
06:40:25|0.053772
06:40:28|0.053772
06:40:28|0.053772
06:40:29|0.053766
06:40:30|0.053766
06:40:31|0.053766
06:40:32|0.053766
06:40:33|0.05376
06:40:34|0.053756
06:40:35|0.053756
06:40:36|0.053756
06:40:38|0.053747
06:40:39|0.053747
06:40:39|0.053748
06:40:41|0.053748
06:40:41|0.053755
06:40:42|0.053755
06:40:53|0.053769
06:40:53|0.053769
06:40:55|0.05377
06:40:55|0.053784
06:40:57|0.053784
06:40:58|0.053783
06:40:59|0.053783
06:41:01|0.053776
06:41:01|0.053776
06:41:03|0.053776
06:41:03|0.053776
06:41:04|0.053776
06:41:06|0.053778
06:41:07|0.053779
06:41:07|0.05378
06:41:09|0.053783
06:41:10|0.053783
06:41:11|0.053796
06:41:11|0.053789
06:41:13|0.053796
06:41:14|0.053796
06:41:15|0.053789
06:41:16|0.053788
06:41:17|0.053788
06:41:18|0.05378
06:41:19|0.05378
06:41:20|0.053771
06:41:21|0.053771
06:41:22|0.053771
06:41:23|0.053772
06:41:24|0.053771
06:41:25|0.053771
06:41:26|0.053771
06:41:27|0.053771
06:41:28|0.053772
06:41:29|0.053772
06:41:30|0.053772
06:41:31|0.053779
06:41:32|0.053771
06:41:34|0.053772
06:41:34|0.053772
06:41:36|0.053772
06:41:36|0.053772
06:41:38|0.053772
06:41:38|0.053771
06:41:39|0.053771
06:41:41|0.053772
06:41:42|0.053772
06:41:44|0.053772
06:41:44|0.053772
06:41:46|0.053779
06:41:46|0.053779
06:41:47|0.053786
06:41:49|0.053786
06:41:50|0.053786
06:41:50|0.053786
06:41:52|0.053786
06:41:52|0.053786
06:41:54|0.053786
06:41:54|0.053786
06:41:56|0.053786
06:41:57|0.053786
06:41:58|0.053786
06:41:59|0.05378
06:42:00|0.05378
06:42:01|0.05378
06:42:02|0.05378
06:42:03|0.053786
06:42:05|0.053786
06:42:05|0.053786
06:42:06|0.053791
06:42:08|0.053791
06:42:08|0.053792
06:42:09|0.053792
06:42:10|0.053792
06:42:12|0.053792
06:42:12|0.053792
06:42:13|0.053792
06:42:14|0.053791
06:42:15|0.053791
06:42:17|0.053791
06:42:17|0.053789
06:42:19|0.053789
06:42:19|0.053789
06:42:21|0.053789
06:42:22|0.053789
06:42:23|0.053784
06:42:24|0.05378
06:42:25|0.05378
06:42:26|0.053778
06:42:27|0.053778
06:42:28|0.053778
06:42:29|0.053787
06:42:30|0.05378
06:42:31|0.053781
06:42:32|0.053793
06:42:33|0.053788
06:42:34|0.053788
06:42:36|0.053781
06:42:37|0.053781
06:42:38|0.053781
06:42:39|0.053781
06:42:40|0.053781
06:42:41|0.053777
06:42:42|0.053775
06:42:43|0.053775
06:42:44|0.053775
06:42:45|0.053775
06:42:46|0.053773
06:42:47|0.053784
06:42:48|0.053783
06:42:49|0.053775
06:42:51|0.053775
06:42:51|0.053775
06:42:52|0.053776
06:42:53|0.053775
06:42:54|0.053775
06:42:55|0.053776
06:42:57|0.053783
06:42:57|0.053783
06:42:58|0.053783
06:42:59|0.053783
06:43:00|0.053783
06:43:01|0.053783
06:43:03|0.053784
06:43:04|0.053784
06:43:04|0.053784
06:43:06|0.053784
06:43:06|0.053775
06:43:07|0.053776
06:43:08|0.053776
06:43:09|0.053776
06:43:11|0.053776
06:43:12|0.053776
06:43:13|0.053776
06:43:14|0.053776
06:43:15|0.053776
06:43:15|0.053776
06:43:16|0.053776
06:43:18|0.053776
06:43:19|0.053783
06:43:21|0.053783
06:43:21|0.05378
06:43:22|0.05378
06:43:24|0.05378
06:43:24|0.05378
06:43:25|0.05378
06:43:27|0.05378
06:43:28|0.053779
06:43:29|0.053779
06:43:30|0.053779
06:43:31|0.053779
06:43:32|0.053779
06:43:33|0.053779
06:43:34|0.053779
06:43:35|0.053779
06:43:36|0.053779
06:43:37|0.05378
06:43:38|0.05378
06:43:39|0.05378
06:43:40|0.05378
06:43:41|0.053779
06:43:43|0.053779
06:43:43|0.053779
06:43:44|0.053779
06:43:45|0.053763
06:43:46|0.05377
06:43:47|0.05377
06:43:48|0.053771
06:43:50|0.053764
06:43:51|0.053764
06:43:51|0.053764
06:43:52|0.053764
06:43:53|0.053764
06:43:54|0.053764
06:43:56|0.053764
06:43:57|0.053764
06:43:58|0.053764
06:43:59|0.053763
06:44:00|0.053776
06:44:01|0.053776
06:44:02|0.053769
06:44:04|0.053769
06:44:04|0.053769
06:44:06|0.053769
06:44:07|0.053769
06:44:07|0.053769
06:44:08|0.053769
06:44:09|0.053769
06:44:11|0.05377
06:44:12|0.05377
06:44:12|0.05377
06:44:14|0.053772
06:44:14|0.053773
06:44:16|0.053773
06:44:17|0.053773
06:44:18|0.053773
06:44:19|0.053772
06:44:20|0.053772
06:44:21|0.053773
06:44:22|0.053778
06:44:23|0.053778
06:44:24|0.053777
06:44:25|0.053777
06:44:26|0.053778
06:44:27|0.053772
06:44:28|0.053772
06:44:29|0.053772
06:44:30|0.053772
06:44:31|0.053772
06:44:32|0.053772
06:44:33|0.053766
06:44:34|0.053767
06:44:35|0.053767
06:44:36|0.053767
06:44:37|0.053767
06:44:39|0.053762
06:44:39|0.053762
06:44:40|0.053761
06:44:41|0.053761
06:44:42|0.053761
06:44:44|0.053762
06:44:44|0.053762
06:44:46|0.053762
06:44:46|0.053768
06:44:48|0.053768
06:44:48|0.053768
06:44:49|0.05376
06:44:51|0.05376
06:44:51|0.05377
06:44:53|0.05377
06:44:54|0.053758
06:44:55|0.05376
06:44:55|0.05376
06:44:56|0.05376
06:44:58|0.05376
06:44:59|0.05376
06:45:00|0.05376
06:45:01|0.053767
06:45:03|0.053767
06:45:03|0.053767
06:45:04|0.053767
06:45:06|0.053777
06:45:08|0.053777
06:45:09|0.053777
06:45:10|0.053777
06:45:10|0.053777
06:45:11|0.053786
06:45:13|0.053786
06:45:14|0.053799
06:45:14|0.053798
06:45:15|0.053772
06:45:17|0.053789
06:45:18|0.053789
06:45:19|0.053789
06:45:20|0.053789
06:45:21|0.05378
06:45:22|0.05378
06:45:23|0.053772
06:45:24|0.053772
06:45:25|0.053762
06:45:27|0.053764
06:45:27|0.053764
06:45:28|0.053764
06:45:30|0.05377
06:45:31|0.05377
06:45:33|0.053776
06:45:34|0.053767
06:45:34|0.053767
06:45:35|0.053766
06:45:37|0.053766
06:45:38|0.053766
06:45:40|0.05376
06:45:40|0.05376
06:45:41|0.05376
06:45:42|0.053752
06:45:43|0.053752
06:45:44|0.053752
06:45:45|0.053736
06:45:46|0.053744
06:45:47|0.053748
06:45:48|0.053752
06:45:49|0.053752
06:45:50|0.053752
06:45:51|0.053753
06:45:52|0.053752
06:45:53|0.053753
06:45:54|0.053753
06:45:56|0.053753
06:45:57|0.053756
06:45:57|0.053756
06:45:59|0.053764
06:46:00|0.053763
06:46:01|0.053763
06:46:02|0.053758
06:46:03|0.053758
06:46:04|0.053756
06:46:05|0.053756
06:46:07|0.053756
06:46:08|0.053756
06:46:10|0.053756
06:46:11|0.053756
06:46:11|0.053756
06:46:13|0.053755
06:46:14|0.053756
06:46:15|0.053749
06:46:16|0.053749
06:46:17|0.053749
06:46:17|0.053749
06:46:19|0.05375
06:46:20|0.053755
06:46:21|0.053764
06:46:21|0.053764
06:46:23|0.053764
06:46:24|0.053764
06:46:25|0.05377
06:46:27|0.053776
06:46:28|0.05377
06:46:28|0.05377
06:46:30|0.05377
06:46:31|0.053764
06:46:32|0.053776
06:46:33|0.053776
06:46:34|0.053758
06:46:35|0.053768
06:46:36|0.053769
06:46:37|0.053768
06:46:38|0.053768
06:46:39|0.053762
06:46:40|0.053756
06:46:41|0.053761
06:46:42|0.05376
06:46:43|0.05376
06:46:44|0.05376
06:46:45|0.053756
06:46:46|0.053756
06:46:47|0.053756
06:46:48|0.053756
06:46:49|0.053756
06:46:50|0.053756
06:46:51|0.053756
06:46:52|0.053757
06:46:53|0.053757
06:46:54|0.053762
06:46:55|0.053762
06:46:57|0.053763
06:46:57|0.053762
06:46:59|0.053765
06:47:00|0.053773
06:47:01|0.053773
06:47:02|0.053776
06:47:04|0.053776
06:47:04|0.053776
06:47:06|0.053776
06:47:07|0.053777
06:47:08|0.053777
06:47:09|0.053783
06:47:10|0.053783
06:47:11|0.053783
06:47:12|0.053783
06:47:13|0.053783
06:47:14|0.053783
06:47:15|0.053783
06:47:16|0.053783
06:47:17|0.053783
06:47:18|0.053783
06:47:19|0.053783
06:47:20|0.053784
06:47:21|0.053784
06:47:22|0.053783
06:47:23|0.053784
06:47:25|0.053784
06:47:26|0.053784
06:47:27|0.053784
06:47:28|0.053785
06:47:29|0.053789
06:47:30|0.053789
06:47:31|0.053789
06:47:32|0.053789
06:47:33|0.053789
06:47:35|0.053789
06:47:35|0.053789
06:47:36|0.053789
06:47:38|0.05379
06:47:39|0.05379
06:47:40|0.05379
06:47:41|0.05379
06:47:42|0.05379
06:47:43|0.053789
06:47:44|0.053789
06:47:45|0.053789
06:47:46|0.053789
06:47:47|0.053789
06:47:48|0.05379
06:47:50|0.053793
06:47:50|0.053793
06:47:51|0.053783
06:47:52|0.053783
06:47:53|0.053783
06:47:55|0.053783
06:47:55|0.053793
06:47:56|0.053793
06:47:58|0.053793
06:47:58|0.053793
06:48:00|0.053794
06:48:01|0.053794
06:48:02|0.053794
06:48:03|0.053796
06:48:04|0.053796
06:48:06|0.053796
06:48:06|0.053796
06:48:07|0.053797
06:48:08|0.053797
06:48:09|0.053808
06:48:10|0.053808
06:48:11|0.053808
06:48:12|0.053808
06:48:13|0.053808
06:48:14|0.053808
06:48:15|0.053807
06:48:17|0.053807
06:48:18|0.053807
06:48:19|0.053807
06:48:20|0.053808
06:48:21|0.053808
06:48:22|0.053809
06:48:23|0.053809
06:48:24|0.053811
06:48:26|0.053817
06:48:26|0.053818
06:48:28|0.053817
06:48:29|0.053817
06:48:29|0.053818
06:48:31|0.053817
06:48:32|0.053817
06:48:32|0.053816
06:48:34|0.053803
06:48:35|0.053803
06:48:36|0.053807
06:48:37|0.053806
06:48:38|0.053806
06:48:39|0.053809
06:48:40|0.05381
06:48:41|0.05381
06:48:42|0.05381
06:48:43|0.05381
06:48:44|0.05381
06:48:45|0.05381
06:48:46|0.05381
06:48:47|0.053809
06:48:48|0.053806
06:48:49|0.053801
06:48:50|0.053801
06:48:51|0.053801
06:48:52|0.053807
06:48:53|0.053802
06:48:54|0.053801
06:48:55|0.053801
06:48:56|0.053801
06:48:57|0.053801
06:48:58|0.053806
06:48:59|0.053806
06:49:00|0.053806
06:49:01|0.053806
06:49:02|0.053806
06:49:03|0.053806
06:49:05|0.053806
06:49:06|0.053806
06:49:07|0.053806
06:49:08|0.053806
06:49:08|0.053806
06:49:09|0.053806
06:49:11|0.053806
06:49:12|0.053806
06:49:13|0.053802
06:49:14|0.053796
06:49:15|0.053796
06:49:16|0.053796
06:49:17|0.053796
06:49:18|0.053802
06:49:19|0.053786
06:49:20|0.053795
06:49:21|0.053795
06:49:22|0.053799
06:49:23|0.053799
06:49:24|0.0538
06:49:25|0.0538
06:49:26|0.0538
06:49:27|0.0538
06:49:28|0.0538
06:49:29|0.053805
06:49:30|0.053805
06:49:31|0.053811
06:49:32|0.053811
06:49:34|0.053811
06:49:35|0.053811
06:49:36|0.053811
06:49:37|0.053812
06:49:38|0.053812
06:49:39|0.053812
06:49:40|0.053821
06:49:41|0.053821
06:49:42|0.053821
06:49:43|0.053821
06:49:44|0.053821
06:49:45|0.053822
06:49:46|0.053822
06:49:47|0.053823
06:49:48|0.05383
06:49:49|0.053831
06:49:50|0.05383
06:49:51|0.05383
06:49:53|0.053831
06:49:53|0.05383
06:49:54|0.05383
06:49:55|0.05383
06:49:57|0.05383
06:49:57|0.053831
06:49:58|0.053831
06:50:00|0.053831
06:50:00|0.053832
06:50:01|0.053838
06:50:03|0.053832
06:50:03|0.053836
06:50:05|0.053836
06:50:07|0.053837
06:50:08|0.053837
06:50:09|0.053837
06:50:11|0.053836
06:50:11|0.05383
06:50:12|0.05383
06:50:14|0.05383
06:50:15|0.053836
06:50:16|0.053836
06:50:17|0.053841
06:50:18|0.053841
06:50:19|0.053841
06:50:20|0.053841
06:50:21|0.053845
06:50:22|0.053845
06:50:23|0.053845
06:50:25|0.053845
06:50:25|0.053845
06:50:27|0.053845
06:50:27|0.053845
06:50:29|0.053845
06:50:30|0.053841
06:50:31|0.053841
06:50:32|0.053841
06:50:34|0.053841
06:50:34|0.053841
06:50:36|0.053841
06:50:37|0.053841
06:50:39|0.053841
06:50:40|0.05384
06:50:40|0.05384
06:50:42|0.05384
06:50:43|0.05384
06:50:43|0.05384
06:50:45|0.05384
06:50:46|0.05384
06:50:47|0.05384
06:50:48|0.053836
06:50:49|0.053836
06:50:50|0.053836
06:50:51|0.053836
06:50:52|0.053836
06:50:53|0.053836
06:50:54|0.053836
06:50:55|0.05384
06:50:56|0.05384
06:50:57|0.05384
06:50:58|0.05384
06:50:59|0.05384
06:51:00|0.05384
06:51:01|0.05384
06:51:02|0.05384
06:51:03|0.053841
06:51:04|0.053841
06:51:05|0.053841
06:51:06|0.053841
06:51:07|0.05384
06:51:08|0.05384
06:51:09|0.05384
06:51:10|0.05384
06:51:11|0.05384
06:51:12|0.05384
06:51:13|0.05384
06:51:14|0.053841
06:51:15|0.05384
06:51:16|0.05384
06:51:17|0.05384
06:51:19|0.05384
06:51:19|0.05384
06:51:21|0.05384
06:51:21|0.05384
06:51:23|0.05384
06:51:23|0.053841
06:51:24|0.05385
06:51:26|0.053852
06:51:27|0.053861
06:51:28|0.053861
06:51:29|0.053861
06:51:31|0.053861
06:51:31|0.05386
06:51:32|0.053859
06:51:34|0.053864
06:51:35|0.053864
06:51:36|0.053864
06:51:37|0.053864
06:51:38|0.053868
06:51:39|0.053872
06:51:40|0.053907
06:51:41|0.053927
06:51:42|0.053927
06:51:43|0.053894
06:51:44|0.053853
06:51:45|0.05387
06:51:46|0.05387
06:51:47|0.053889
06:51:48|0.053884
06:51:49|0.053887
06:51:50|0.053887
06:51:51|0.053891
06:51:52|0.053881
06:51:53|0.053885
06:51:54|0.05388
06:51:55|0.053863
06:51:56|0.053863
06:51:57|0.053863
06:51:58|0.053862
06:52:00|0.053872
06:52:01|0.053873
06:52:01|0.053873
06:52:02|0.053862
06:52:03|0.053863
06:52:05|0.053871
06:52:05|0.053871
06:52:07|0.053872
06:52:08|0.053882
06:52:09|0.053882
06:52:10|0.053892
06:52:11|0.053881
06:52:12|0.053862
06:52:14|0.053859
06:52:15|0.053851
06:52:16|0.053851
06:52:16|0.053852
06:52:17|0.053852
06:52:19|0.053852
06:52:19|0.053852
06:52:21|0.053852
06:52:22|0.053851
06:52:22|0.053851
06:52:24|0.053866
06:52:25|0.053865
06:52:26|0.053856
06:52:26|0.053848
06:52:28|0.053852
06:52:28|0.053851
06:52:30|0.053852
06:52:31|0.053862
06:52:32|0.053862
06:52:34|0.053862
06:52:34|0.053862
06:52:35|0.053861
06:52:36|0.053861
06:52:38|0.053861
06:52:39|0.053861
06:52:40|0.053861
06:52:41|0.053861
06:52:42|0.053862
06:52:43|0.053862
06:52:44|0.053862
06:52:45|0.053862
06:52:46|0.053861
06:52:47|0.053861
06:52:48|0.053858
06:52:49|0.053857
06:52:50|0.053857
06:52:51|0.053857
06:52:52|0.053857
06:52:53|0.05385
06:52:54|0.053851
06:52:55|0.053851
06:52:56|0.053851
06:52:58|0.053851
06:52:58|0.05385
06:52:59|0.05385
06:53:00|0.05385
06:53:01|0.05385
06:53:02|0.05385
06:53:03|0.053846
06:53:04|0.053846
06:53:05|0.053842
06:53:06|0.053842
06:53:08|0.053836
06:53:08|0.053835
06:53:10|0.05384
06:53:12|0.053839
06:53:13|0.05384
06:53:14|0.05384
06:53:15|0.053859
06:53:16|0.053859
06:53:17|0.053844
06:53:18|0.053844
06:53:19|0.053844
06:53:20|0.053844
06:53:21|0.053844
06:53:22|0.053844
06:53:23|0.053844
06:53:25|0.053844
06:53:25|0.05384
06:53:26|0.05384
06:53:27|0.053841
06:53:28|0.053824
06:53:30|0.05383
06:53:31|0.05383
06:53:32|0.05383
06:53:33|0.05383
06:53:34|0.05383
06:53:35|0.05383
06:53:37|0.05384
06:53:38|0.053845
06:53:40|0.053846
06:53:40|0.053859
06:53:41|0.053859
06:53:43|0.053854
06:53:44|0.053854
06:53:45|0.053854
06:53:46|0.053844
06:53:47|0.053853
06:53:47|0.053848
06:53:49|0.053848
06:53:50|0.053848
06:53:51|0.053848
06:53:52|0.053862
06:53:53|0.053858
06:53:54|0.053857
06:53:55|0.053848
06:53:56|0.053848
06:53:57|0.053848
06:53:58|0.053848
06:53:59|0.053848
06:54:00|0.053848
06:54:01|0.053859
06:54:02|0.053849
06:54:03|0.053842
06:54:04|0.053845
06:54:05|0.053845
06:54:06|0.053832
06:54:07|0.053832
06:54:08|0.05384
06:54:09|0.05384
06:54:10|0.053823
06:54:11|0.053818
06:54:12|0.05382
06:54:13|0.053828
06:54:14|0.053828
06:54:15|0.053828
06:54:16|0.053839
06:54:17|0.053839
06:54:18|0.053839
06:54:19|0.053839
06:54:20|0.053839
06:54:21|0.053831
06:54:22|0.053831
06:54:23|0.053837
06:54:24|0.053837
06:54:25|0.053836
06:54:26|0.053836
06:54:27|0.053836
06:54:28|0.053836
06:54:29|0.053836
06:54:30|0.053837
06:54:31|0.053837
06:54:32|0.053837
06:54:34|0.053839
06:54:35|0.053836
06:54:36|0.053833
06:54:37|0.05383
06:54:37|0.053838
06:54:38|0.053838
06:54:40|0.053838
06:54:41|0.053838
06:54:42|0.053838
06:54:43|0.053838
06:54:44|0.053838
06:54:45|0.053838
06:54:46|0.053838
06:54:47|0.05385
06:54:48|0.05385
06:54:49|0.05385
06:54:50|0.053849
06:54:52|0.053856
06:54:52|0.053856
06:54:53|0.053856
06:54:54|0.053849
06:54:55|0.053849
06:54:56|0.053849
06:54:58|0.053845
06:54:59|0.053845
06:55:00|0.053845
06:55:01|0.053839
06:55:02|0.053839
06:55:02|0.053839
06:55:04|0.053838
06:55:05|0.053838
06:55:06|0.053839
06:55:07|0.053839
06:55:08|0.053839
06:55:09|0.053843
06:55:10|0.053843
06:55:12|0.053844
06:55:13|0.053844
06:55:13|0.05385
06:55:15|0.053855
06:55:16|0.053864
06:55:17|0.053864
06:55:18|0.053864
06:55:19|0.053864
06:55:20|0.053863
06:55:21|0.053863
06:55:22|0.053863
06:55:23|0.05386
06:55:24|0.05386
06:55:25|0.053869
06:55:26|0.053862
06:55:28|0.053862
06:55:28|0.053862
06:55:29|0.053862
06:55:30|0.053862
06:55:32|0.053861
06:55:33|0.053869
06:55:34|0.053865
06:55:35|0.053865
06:55:36|0.053865
06:55:36|0.053865
06:55:38|0.053865
06:55:39|0.053864
06:55:40|0.053864
06:55:41|0.053864
06:55:42|0.053859
06:55:43|0.053859
06:55:44|0.053858
06:55:45|0.053858
06:55:47|0.053858
06:55:48|0.053858
06:55:49|0.053859
06:55:49|0.05385
06:55:51|0.05385
06:55:52|0.05385
06:55:53|0.05385
06:55:54|0.05385
06:55:55|0.05386
06:55:55|0.053859
06:55:57|0.053859
06:55:58|0.053859
06:55:58|0.053859
06:56:00|0.053859
06:56:01|0.053859
06:56:01|0.053859
06:56:03|0.053859
06:56:04|0.053863
06:56:05|0.053863
06:56:05|0.053857
06:56:06|0.053857
06:56:08|0.053853
06:56:08|0.053853
06:56:10|0.053854
06:56:11|0.053853
06:56:13|0.053853
06:56:14|0.053853
06:56:15|0.053853
06:56:16|0.053853
06:56:16|0.053853
06:56:18|0.053843
06:56:19|0.053848
06:56:20|0.053848
06:56:22|0.053853
06:56:22|0.053853
06:56:23|0.053853
06:56:24|0.053846
06:56:25|0.053854
06:56:26|0.053854
06:56:27|0.053854
06:56:29|0.053854
06:56:29|0.053854
06:56:31|0.053849
06:56:31|0.05385
06:56:32|0.053849
06:56:33|0.053849
06:56:35|0.053849
06:56:36|0.053849
06:56:36|0.053849
06:56:38|0.053856
06:56:39|0.053856
06:56:40|0.053857
06:56:41|0.053857
06:56:42|0.053856
06:56:42|0.053857
06:56:44|0.053857
06:56:45|0.053857
06:56:46|0.053857
06:56:47|0.053857
06:56:47|0.053857
06:56:48|0.053857
06:56:49|0.053857
06:56:51|0.053856
06:56:52|0.053856
06:56:53|0.053856
06:56:55|0.053851
06:56:55|0.053851
06:56:57|0.053851
06:56:57|0.053851
06:56:58|0.053854
06:57:00|0.053854
06:57:00|0.053853
06:57:02|0.053853
06:57:02|0.053853
06:57:04|0.053853
06:57:05|0.053853
06:57:06|0.053853
06:57:07|0.053853
06:57:08|0.053853
06:57:09|0.053853
06:57:10|0.053848
06:57:11|0.053843
06:57:12|0.053842
06:57:14|0.053842
06:57:15|0.053835
06:57:16|0.053835
06:57:17|0.053835
06:57:18|0.053835
06:57:19|0.053835
06:57:20|0.053836
06:57:21|0.053836
06:57:22|0.053827
06:57:23|0.053827
06:57:24|0.053827
06:57:25|0.053828
06:57:26|0.053828
06:57:27|0.053827
06:57:28|0.053827
06:57:29|0.053827
06:57:30|0.053828
06:57:31|0.053828
06:57:33|0.053828
06:57:34|0.053828
06:57:35|0.053828
06:57:37|0.053833
06:57:38|0.053838
06:57:38|0.053834
06:57:39|0.053834
06:57:41|0.053834
06:57:42|0.053834
06:57:43|0.053837
06:57:43|0.053848
06:57:44|0.053847
06:57:46|0.053838
06:57:47|0.053844
06:57:48|0.053843
06:57:49|0.053843
06:57:50|0.053843
06:57:50|0.053844
06:57:51|0.053844
06:57:52|0.053844
06:57:54|0.053844
06:57:55|0.053844
06:57:55|0.053844
06:57:56|0.053844
06:57:57|0.053844
06:57:58|0.053844
06:58:00|0.053844
06:58:01|0.053844
06:58:02|0.053844
06:58:03|0.053844
06:58:03|0.053844
06:58:05|0.053844
06:58:06|0.053844
06:58:07|0.053844
06:58:08|0.053844
06:58:08|0.053843
06:58:09|0.053843
06:58:11|0.053843
06:58:12|0.053843
06:58:13|0.053844
06:58:14|0.053844
06:58:15|0.053844
06:58:16|0.053837
06:58:17|0.053837
06:58:18|0.053837
06:58:19|0.053837
06:58:20|0.053838
06:58:21|0.053837
06:58:22|0.053838
06:58:23|0.053838
06:58:24|0.053838
06:58:25|0.053838
06:58:26|0.053838
06:58:28|0.053837
06:58:28|0.053831
06:58:30|0.053831
06:58:31|0.053831
06:58:32|0.053837
06:58:33|0.053837
06:58:34|0.053842
06:58:35|0.053842
06:58:36|0.053843
06:58:37|0.053851
06:58:38|0.05385
06:58:39|0.05385
06:58:40|0.053851
06:58:41|0.053851
06:58:42|0.05385
06:58:44|0.05385
06:58:44|0.05385
06:58:45|0.053854
06:58:51|0.053855
06:58:52|0.053859
06:58:53|0.053859
06:58:54|0.053859
06:58:55|0.05387
06:58:56|0.05387
06:58:57|0.053876
06:58:58|0.053876
06:59:00|0.053876
06:59:00|0.053865
06:59:02|0.053865
06:59:03|0.053865
06:59:04|0.053865
06:59:05|0.053865
06:59:06|0.053865
06:59:07|0.053865
06:59:08|0.053865
06:59:09|0.053862
06:59:10|0.053862
06:59:11|0.053862
06:59:12|0.053864
06:59:13|0.053864
06:59:15|0.053864
06:59:16|0.053864
06:59:16|0.053858
06:59:17|0.053858
06:59:18|0.053858
06:59:19|0.053858
06:59:21|0.053858
06:59:21|0.053857
06:59:23|0.053848
06:59:24|0.053848
06:59:24|0.053848
06:59:25|0.053849
06:59:27|0.053849
06:59:28|0.053849
06:59:28|0.053848
06:59:29|0.053848
06:59:31|0.053848
06:59:31|0.053848
06:59:33|0.053848
06:59:33|0.053848
06:59:34|0.053848
06:59:36|0.053848
06:59:37|0.053848
06:59:38|0.053849
06:59:39|0.053849
06:59:41|0.053863
06:59:41|0.053863
06:59:42|0.053864
06:59:43|0.053864
06:59:44|0.053864
06:59:45|0.053877
06:59:46|0.053878
06:59:48|0.053877
06:59:48|0.053877
06:59:50|0.053884
06:59:50|0.053888
06:59:51|0.053888
06:59:52|0.053888
06:59:53|0.053886
06:59:54|0.053886
06:59:56|0.053881
06:59:57|0.053886
06:59:58|0.053881
06:59:59|0.053881
07:00:00|0.053881
07:00:00|0.053881
07:00:02|0.053881
07:00:02|0.053878
07:00:04|0.053875
07:00:04|0.053881
07:00:05|0.053877
07:00:07|0.05388
07:00:09|0.05388
07:00:09|0.053889
07:00:10|0.053893
07:00:11|0.053892
07:00:13|0.0539
07:00:14|0.053909
07:00:15|0.053909
07:00:16|0.0539
07:00:18|0.0539
07:00:18|0.053901
07:00:20|0.053908
07:00:21|0.053911
07:00:22|0.053914
07:00:23|0.053913
07:00:24|0.053913
07:00:26|0.053905
07:00:27|0.053919
07:00:28|0.053916
07:00:29|0.053925
07:00:30|0.053925
07:00:31|0.053931
07:00:32|0.05393
07:00:33|0.05393
07:00:34|0.053927
07:00:35|0.05393
07:00:36|0.053937
07:00:37|0.053937
07:00:38|0.053936
07:00:40|0.053937
07:00:41|0.053936
07:00:42|0.053937
07:00:43|0.053937
07:00:44|0.053939
07:00:45|0.05394
07:00:46|0.053942
07:00:47|0.053941
07:00:47|0.05394
07:00:49|0.053941
07:00:50|0.053941
07:00:51|0.05394
07:00:52|0.05394
07:00:53|0.05394
07:00:54|0.053935
07:00:55|0.053935
07:00:56|0.053934
07:00:57|0.053934
07:00:58|0.053935
07:00:59|0.053935
07:01:00|0.053935
07:01:02|0.053935
07:01:03|0.053941
07:01:04|0.05394
07:01:05|0.053936
07:01:05|0.053937
07:01:07|0.053945
07:01:08|0.053944
07:01:09|0.053937
07:01:10|0.053939
07:01:11|0.053935
07:01:12|0.05393
07:01:13|0.05393
07:01:15|0.053934
07:01:16|0.053942
07:01:17|0.053946
07:01:19|0.053953
07:01:19|0.05395
07:01:21|0.053946
07:01:22|0.053946
07:01:23|0.053927
07:01:25|0.053941
07:01:25|0.05393
07:01:27|0.053932
07:01:28|0.053932
07:01:29|0.053921
07:01:30|0.053946
07:01:31|0.053921
07:01:33|0.053925
07:01:33|0.053935
07:01:34|0.053922
07:01:36|0.053922
07:01:37|0.053922
07:01:38|0.053922
07:01:39|0.053917
07:01:40|0.053913
07:01:41|0.053913
07:01:42|0.053913
07:01:44|0.053913
07:01:44|0.053913
07:01:46|0.053913
07:01:47|0.05392
07:01:48|0.053919
07:01:49|0.053919
07:01:50|0.053924
07:01:51|0.053924
07:01:52|0.053924
07:01:53|0.053915
07:01:54|0.053915
07:01:56|0.0539
07:01:56|0.053901
07:01:57|0.053919
07:01:58|0.05392
07:01:59|0.053921
07:02:00|0.053931
07:02:01|0.05392
07:02:02|0.05392
07:02:03|0.053911
07:02:04|0.053911
07:02:05|0.053912
07:02:06|0.053912
07:02:07|0.053912
07:02:09|0.053912
07:02:10|0.053919
07:02:10|0.053914
07:02:12|0.053914
07:02:13|0.053914
07:02:13|0.053908
07:02:15|0.053908
07:02:16|0.053908
07:02:17|0.053912
07:02:18|0.053911
07:02:19|0.053911
07:02:21|0.053912
07:02:22|0.053912
07:02:23|0.053912
07:02:24|0.053912
07:02:25|0.053924
07:02:26|0.053929
07:02:27|0.053929
07:02:28|0.05392
07:02:29|0.053914
07:02:30|0.053913
07:02:31|0.053913
07:02:32|0.053913
07:02:33|0.053918
07:02:34|0.053913
07:02:35|0.05392
07:02:36|0.05392
07:02:37|0.05392
07:02:38|0.053914
07:02:40|0.053914
07:02:41|0.053914
07:02:42|0.053914
07:02:44|0.05391
07:02:44|0.05391
07:02:45|0.05391
07:02:47|0.053914
07:02:47|0.053922
07:02:49|0.053922
07:02:50|0.053921
07:02:51|0.053921
07:02:52|0.053921
07:02:53|0.053921
07:02:54|0.053921
07:02:55|0.053921
07:02:56|0.053922
07:02:57|0.053922
07:02:58|0.053917
07:02:59|0.053917
07:03:00|0.053903
07:03:01|0.053903
07:03:02|0.053915
07:03:03|0.053915
07:03:04|0.053915
07:03:05|0.05392
07:03:06|0.053909
07:03:07|0.05391
07:03:09|0.053909
07:03:09|0.053909
07:03:10|0.053909
07:03:11|0.053909
07:03:12|0.053909
07:03:13|0.053909
07:03:14|0.053909
07:03:15|0.053909
07:03:16|0.053903
07:03:18|0.053894
07:03:19|0.053894
07:03:20|0.053889
07:03:21|0.053889
07:03:22|0.053889
07:03:24|0.053888
07:03:25|0.053888
07:03:26|0.053888
07:03:27|0.053888
07:03:28|0.053888
07:03:29|0.053893
07:03:30|0.053899
07:03:31|0.053899
07:03:33|0.053899
07:03:33|0.053895
07:03:35|0.053895
07:03:36|0.053895
07:03:36|0.053895
07:03:38|0.053895
07:03:39|0.053884
07:03:40|0.053885
07:03:41|0.053885
07:03:42|0.053901
07:03:44|0.053898
07:03:44|0.053892
07:03:45|0.053892
07:03:46|0.053883
07:03:47|0.053883
07:03:48|0.053891
07:03:49|0.053886
07:03:50|0.053886
07:03:51|0.053879
07:03:52|0.053879
07:03:53|0.053879
07:03:54|0.053895
07:03:55|0.053889
07:03:57|0.053901
07:03:57|0.0539
07:03:59|0.0539
07:03:59|0.0539
07:04:01|0.053894
07:04:01|0.053894
07:04:02|0.053895
07:04:03|0.053899
07:04:05|0.053899
07:04:06|0.053899
07:04:07|0.05389
07:04:07|0.053891
07:04:09|0.053901
07:04:10|0.053901
07:04:11|0.053901
07:04:12|0.053901
07:04:13|0.053901
07:04:14|0.053901
07:04:15|0.053901
07:04:16|0.053905
07:04:18|0.053905
07:04:19|0.053905
07:04:20|0.053905
07:04:21|0.053916
07:04:22|0.053916
07:04:23|0.053916
07:04:24|0.053916
07:04:26|0.053917
07:04:26|0.053916
07:04:27|0.053916
07:04:28|0.053916
07:04:29|0.053916
07:04:30|0.053916
07:04:31|0.053916
07:04:33|0.053916
07:04:34|0.053916
07:04:35|0.053921
07:04:36|0.05391
07:04:38|0.053911
07:04:38|0.053911
07:04:40|0.053911
07:04:41|0.053911
07:04:42|0.05392
07:04:43|0.053904
07:04:44|0.053904
07:04:45|0.053904
07:04:46|0.053904
07:04:47|0.053904
07:04:49|0.053904
07:04:50|0.053904
07:04:51|0.05391
07:04:52|0.05391
07:04:53|0.05391
07:04:54|0.05391
07:04:56|0.05391
07:04:56|0.05391
07:04:57|0.05391
07:04:58|0.053915
07:05:00|0.05391
07:05:01|0.05391
07:05:02|0.05391
07:05:03|0.053909
07:05:04|0.053909
07:05:05|0.053909
07:05:06|0.053909
07:05:07|0.053904
07:05:09|0.053904
07:05:09|0.053904
07:05:10|0.053904
07:05:11|0.053904
07:05:12|0.053904
07:05:14|0.053904
07:05:14|0.053904
07:05:15|0.0539
07:05:16|0.0539
07:05:17|0.0539
07:05:18|0.0539
07:05:19|0.053893
07:05:20|0.053893
07:05:22|0.053893
07:05:22|0.053893
07:05:24|0.053883
07:05:25|0.053883
07:05:26|0.053884
07:05:27|0.053884
07:05:28|0.053887
07:05:29|0.053878
07:05:30|0.053878
07:05:31|0.053886
07:05:32|0.053885
07:05:33|0.053885
07:05:34|0.053885
07:05:35|0.053869
07:05:36|0.053876
07:05:37|0.053876
07:05:38|0.053876
07:05:39|0.053876
07:05:41|0.053876
07:05:41|0.053876
07:05:42|0.053877
07:05:44|0.053877
07:05:45|0.053877
07:05:46|0.053877
07:05:47|0.053877
07:05:48|0.053877
07:05:48|0.053877
07:05:49|0.053877
07:05:51|0.053877
07:05:52|0.053877
07:05:52|0.053885
07:05:54|0.053884
07:05:55|0.053884
07:05:56|0.053878
07:05:57|0.05385
07:05:58|0.053854
07:05:59|0.05385
07:06:00|0.053853
07:06:02|0.053855
07:06:02|0.053855
07:06:04|0.053855
07:06:04|0.053855
07:06:05|0.053863
07:06:06|0.053863
07:06:08|0.053863
07:06:09|0.053859
07:06:10|0.053859
07:06:11|0.053851
07:06:11|0.053839
07:06:13|0.053839
07:06:14|0.053852
07:06:14|0.053852
07:06:15|0.053856
07:06:17|0.053856
07:06:18|0.053856
07:06:19|0.053857
07:06:20|0.053855
07:06:22|0.05385
07:06:22|0.053849
07:06:24|0.053849
07:06:24|0.053849
07:06:26|0.053849
07:06:27|0.053849
07:06:28|0.053849
07:06:29|0.053849
07:06:30|0.053849
07:06:32|0.053838
07:06:32|0.053837
07:06:33|0.053837
07:06:34|0.053837
07:06:35|0.053837
07:06:36|0.053837
07:06:41|0.053841
07:06:42|0.053841
07:06:43|0.053841
07:06:44|0.053841
07:06:45|0.053842
07:06:46|0.053838
07:06:48|0.053838
07:06:49|0.053832
07:06:50|0.053832
07:06:51|0.053832
07:06:51|0.053831
07:06:52|0.053826
07:06:54|0.053826
07:06:55|0.053826
07:06:56|0.053838
07:06:57|0.053838
07:06:58|0.053848
07:07:00|0.053847
07:07:01|0.053847
07:07:02|0.053837
07:07:03|0.053837
07:07:05|0.053832
07:07:05|0.053832
07:07:06|0.053832
07:07:07|0.053832
07:07:08|0.053832
07:07:10|0.053839
07:07:11|0.053839
07:07:12|0.053834
07:07:13|0.053834
07:07:14|0.053826
07:07:15|0.053823
07:07:16|0.053823
07:07:17|0.053823
07:07:18|0.053823
07:07:19|0.053823
07:07:20|0.053823
07:07:21|0.053823
07:07:22|0.053823
07:07:23|0.053823
07:07:24|0.05382
07:07:25|0.053817
07:07:26|0.053817
07:07:28|0.05381
07:07:29|0.053808
07:07:30|0.0538
07:07:31|0.053793
07:07:32|0.053791
07:07:33|0.053792
07:07:34|0.053796
07:07:35|0.053792
07:07:36|0.053791
07:07:37|0.053791
07:07:38|0.053776
07:07:39|0.053777
07:07:40|0.053772
07:07:41|0.053776
07:07:42|0.053776
07:07:43|0.053776
07:07:44|0.053779
07:07:45|0.053795
07:07:46|0.053795
07:07:47|0.053794
07:07:48|0.053791
07:07:49|0.053792
07:07:50|0.053789
07:07:51|0.053789
07:07:52|0.053777
07:07:53|0.053777
07:07:54|0.053777
07:07:55|0.053777
07:07:56|0.053777
07:07:57|0.053772
07:07:58|0.053772
07:07:59|0.053772
07:08:00|0.053772
07:08:01|0.053771
07:08:02|0.053771
07:08:03|0.053771
07:08:04|0.053772
07:08:05|0.053771
07:08:06|0.053765
07:08:07|0.05375
07:08:08|0.05375
07:08:09|0.053742
07:08:10|0.05374
07:08:11|0.05374
07:08:12|0.053741
07:08:13|0.053741
07:08:14|0.053741
07:08:15|0.053748
07:08:16|0.053748
07:08:17|0.053748
07:08:18|0.053749
07:08:19|0.053759
07:08:20|0.053745
07:08:21|0.053749
07:08:23|0.05374
07:08:24|0.053736
07:08:25|0.053737
07:08:26|0.053737
07:08:27|0.053744
07:08:28|0.053744
07:08:29|0.053759
07:08:30|0.053752
07:08:31|0.053748
07:08:32|0.053748
07:08:34|0.053758
07:08:35|0.053758
07:08:36|0.053754
07:08:36|0.053754
07:08:38|0.053753
07:08:39|0.053736
07:08:40|0.053741
07:08:41|0.05374
07:08:42|0.053751
07:08:43|0.053751
07:08:44|0.053757
07:08:45|0.053748
07:08:46|0.053748
07:08:48|0.053748
07:08:48|0.053731
07:08:49|0.05373
07:08:50|0.05373
07:08:51|0.053731
07:08:52|0.05373
07:08:54|0.053731
07:08:54|0.053731
07:08:56|0.053733
07:08:56|0.053733
07:08:58|0.053733
07:08:58|0.053733
07:09:00|0.053733
07:09:01|0.053734
07:09:02|0.053734
07:09:03|0.053733
07:09:04|0.053731
07:09:04|0.053731
07:09:06|0.053727
07:09:07|0.053727
07:09:08|0.053723
07:09:09|0.053723
07:09:10|0.053723
07:09:11|0.053724
07:09:12|0.05374
07:09:12|0.05374
07:09:14|0.053737
07:09:15|0.053737
07:09:16|0.053737
07:09:16|0.053737
07:09:18|0.053738
07:09:19|0.05375
07:09:20|0.053748
07:09:21|0.053748
07:09:22|0.053748
07:09:23|0.053749
07:09:25|0.053749
07:09:26|0.053749
07:09:27|0.053749
07:09:28|0.053749
07:09:29|0.053749
07:09:30|0.053749
07:09:31|0.053758
07:09:32|0.053758
07:09:34|0.05375
07:09:35|0.053751
07:09:37|0.05376
07:09:37|0.053754
07:09:38|0.053782
07:09:39|0.053785
07:09:40|0.053771
07:09:41|0.053771
07:09:42|0.053771
07:09:43|0.053772
07:09:44|0.053771
07:09:45|0.053771
07:09:46|0.053764
07:09:47|0.053765
07:09:49|0.053763
07:09:49|0.053763
07:09:51|0.053754
07:09:51|0.053754
07:09:53|0.053754
07:09:53|0.053749
07:09:54|0.053747
07:09:56|0.053747
07:09:57|0.053747
07:09:58|0.053747
07:09:59|0.053747
07:10:00|0.053747
07:10:01|0.053747
07:10:02|0.053747
07:10:03|0.053756
07:10:04|0.053756
07:10:06|0.053769
07:10:06|0.053769
07:10:07|0.053769
07:10:08|0.053769
07:10:09|0.053769
07:10:10|0.053764
07:10:11|0.053769
07:10:13|0.053758
07:10:14|0.053758
07:10:15|0.053758
07:10:16|0.053758
07:10:17|0.053758
07:10:18|0.053764
07:10:19|0.053764
07:10:20|0.053764
07:10:21|0.053757
07:10:22|0.053773
07:10:23|0.053773
07:10:24|0.05378
07:10:26|0.053772
07:10:27|0.053772
07:10:28|0.053772
07:10:29|0.053772
07:10:29|0.053772
07:10:31|0.053772
07:10:32|0.053772
07:10:33|0.053772
07:10:34|0.053771
07:10:35|0.053771
07:10:35|0.053772
07:10:37|0.053772
07:10:38|0.053772
07:10:39|0.053772
07:10:40|0.053772
07:10:41|0.053764
07:10:42|0.053764
07:10:43|0.053766
07:10:44|0.053772
07:10:45|0.053772
07:10:46|0.053773
07:10:47|0.053772
07:10:48|0.053777
07:10:49|0.053777
07:10:50|0.053777
07:10:51|0.053777
07:10:53|0.053777
07:10:53|0.053777
07:10:54|0.053779
07:10:55|0.053779
07:10:56|0.053779
07:10:57|0.053778
07:10:58|0.053772
07:10:59|0.053772
07:11:00|0.053772
07:11:01|0.053772
07:11:02|0.053777
07:11:03|0.053777
07:11:04|0.053777
07:11:05|0.053777
07:11:06|0.053784
07:11:07|0.053781
07:11:08|0.053781
07:11:09|0.05378
07:11:10|0.05378
07:11:11|0.05378
07:11:12|0.05378
07:11:13|0.053781
07:11:14|0.05378
07:11:15|0.053775
07:11:16|0.053775
07:11:17|0.053775
07:11:18|0.053775
07:11:19|0.053775
07:11:20|0.053775
07:11:22|0.053775
07:11:22|0.053775
07:11:23|0.053775
07:11:24|0.05378
07:11:26|0.053784
07:11:27|0.053784
07:11:28|0.053785
07:11:29|0.053785
07:11:30|0.053785
07:11:31|0.053785
07:11:32|0.053785
07:11:33|0.053785
07:11:34|0.053791
07:11:35|0.053791
07:11:36|0.053791
07:11:37|0.053791
07:11:38|0.053793
07:11:40|0.053793
07:11:40|0.053792
07:11:42|0.053779
07:11:43|0.053779
07:11:43|0.053778
07:11:44|0.053778
07:11:45|0.053778
07:11:46|0.053779
07:11:48|0.053792
07:11:50|0.053793
07:11:50|0.053792
07:11:51|0.053791
07:11:52|0.053791
07:11:54|0.053791
07:11:54|0.053791
07:11:55|0.053791
07:11:57|0.053795
07:11:58|0.053796
07:11:58|0.053807
07:12:00|0.053807
07:12:00|0.053807
07:12:02|0.053797
07:12:03|0.053797
07:12:03|0.053797
07:12:04|0.053797
07:12:06|0.053786
07:12:06|0.053785
07:12:09|0.053781
07:12:09|0.053781
07:12:10|0.053781
07:12:11|0.053781
07:12:12|0.053781
07:12:13|0.053782
07:12:15|0.053782
07:12:15|0.053782
07:12:17|0.053782
07:12:17|0.053782
07:12:18|0.053782
07:12:20|0.053781
07:12:21|0.053775
07:12:21|0.053775
07:12:23|0.053775
07:12:23|0.053776
07:12:24|0.053776
07:12:26|0.053776
07:12:27|0.053776
07:12:28|0.053776
07:12:29|0.053776
07:12:31|0.053776
07:12:32|0.053776
07:12:32|0.053777
07:12:34|0.053776
07:12:35|0.053776
07:12:35|0.053772
07:12:38|0.053761
07:12:38|0.053762
07:12:39|0.053762
07:12:41|0.053762
07:12:42|0.053762
07:12:43|0.053762
07:12:44|0.053762
07:12:44|0.053762
07:12:46|0.053777
07:12:47|0.053777
07:12:48|0.053778
07:12:49|0.053778
07:12:49|0.053778
07:12:51|0.053778
07:12:52|0.053777
07:12:53|0.053777
07:12:54|0.053777
07:12:55|0.053775
07:12:55|0.053775
07:12:56|0.053776
07:12:58|0.053779
07:12:59|0.053779
07:13:00|0.053769
07:13:01|0.053768
07:13:02|0.053769
07:13:03|0.053769
07:13:04|0.053769
07:13:05|0.053769
07:13:06|0.05378
07:13:07|0.053779
07:13:08|0.053779
07:13:09|0.053772
07:13:10|0.053772
07:13:11|0.053759
07:13:12|0.053759
07:13:13|0.053759
07:13:14|0.053765
07:13:15|0.053759
07:13:16|0.053759
07:13:17|0.053756
07:13:18|0.053756
07:13:20|0.053752
07:13:20|0.05376
07:13:21|0.053761
07:13:22|0.053761
07:13:23|0.053761
07:13:24|0.05376
07:13:25|0.05376
07:13:26|0.05376
07:13:28|0.053761
07:13:30|0.053765
07:13:30|0.053751
07:13:31|0.053751
07:13:33|0.053751
07:13:33|0.053759
07:13:35|0.053759
07:13:36|0.053759
07:13:39|0.05375
07:13:40|0.05375
07:13:41|0.053751
07:13:42|0.053751
07:13:44|0.053751
07:13:45|0.053751
07:13:46|0.053761
07:13:47|0.053756
07:13:49|0.053757
07:13:49|0.053761
07:13:50|0.053761
07:13:52|0.053761
07:13:54|0.05376
07:13:54|0.05376
07:13:56|0.053745
07:13:57|0.053745
07:13:58|0.053745
07:13:58|0.053745
07:14:00|0.053744
07:14:00|0.053744
07:14:01|0.053744
07:14:03|0.053739
07:14:04|0.053744
07:14:05|0.053743
07:14:06|0.053743
07:14:07|0.053743
07:14:08|0.053743
07:14:09|0.053743
07:14:10|0.053743
07:14:12|0.05374
07:14:12|0.05374
07:14:14|0.053744
07:14:15|0.053744
07:14:16|0.053744
07:14:17|0.05375
07:14:18|0.05375
07:14:19|0.05375
07:14:20|0.053731
07:14:21|0.053732
07:14:23|0.05374
07:14:24|0.053745
07:14:24|0.053745
07:14:25|0.053729
07:14:26|0.053734
07:14:28|0.053734
07:14:28|0.053734
07:14:29|0.053734
07:14:30|0.053733
07:14:32|0.053734
07:14:33|0.053725
07:14:34|0.053727
07:14:35|0.053727
07:14:36|0.053727
07:14:37|0.053727
07:14:38|0.053727
07:14:39|0.053721
07:14:40|0.053721
07:14:42|0.053721
07:14:42|0.053721
07:14:43|0.053721
07:14:44|0.053721
07:14:46|0.053721
07:14:47|0.053721
07:14:48|0.053721
07:14:48|0.053721
07:14:50|0.053721
07:14:51|0.053721
07:14:51|0.053721
07:14:53|0.053721
07:14:54|0.053721
07:14:55|0.053721
07:14:55|0.05372
07:14:57|0.05372
07:14:58|0.05372
07:14:58|0.05372
07:14:59|0.05372
07:15:01|0.05372
07:15:02|0.05372
07:15:03|0.05372
07:15:03|0.05372
07:15:05|0.053738
07:15:07|0.053728
07:15:07|0.053728
07:15:09|0.053728
07:15:10|0.053728
07:15:10|0.053728
07:15:12|0.053728
07:15:13|0.053728
07:15:14|0.053728
07:15:15|0.053716
07:15:17|0.053727
07:15:17|0.053727
07:15:18|0.053726
07:15:19|0.053726
07:15:20|0.053726
07:15:21|0.053733
07:15:22|0.053733
07:15:23|0.053733
07:15:24|0.053733
07:15:25|0.053742
07:15:26|0.053737
07:15:27|0.053737
07:15:28|0.053731
07:15:29|0.053731
07:15:30|0.053724
07:15:31|0.053714
07:15:33|0.053724
07:15:33|0.053724
07:15:34|0.053715
07:15:35|0.053724
07:15:36|0.053725
07:15:37|0.053718
07:15:38|0.053717
07:15:39|0.053717
07:15:41|0.053717
07:15:41|0.053717
07:15:43|0.053718
07:15:44|0.053717
07:15:44|0.053717
07:15:45|0.053717
07:15:46|0.053717
07:15:47|0.053717
07:15:49|0.053702
07:15:50|0.053702
07:15:50|0.053692
07:15:51|0.053692
07:15:52|0.053702
07:15:53|0.053692
07:15:54|0.053691
07:15:56|0.053691
07:15:56|0.053692
07:15:58|0.0537
07:15:59|0.053701
07:15:59|0.053701
07:16:01|0.0537
07:16:02|0.053697
07:16:03|0.053697
07:16:04|0.053688
07:16:05|0.053696
07:16:06|0.053695
07:16:07|0.053695
07:16:08|0.053695
07:16:09|0.053708
07:16:10|0.053701
07:16:11|0.053701
07:16:12|0.053705
07:16:13|0.053707
07:16:14|0.053707
07:16:15|0.053707
07:16:16|0.053707
07:16:17|0.053707
07:16:18|0.053707
07:16:19|0.053707
07:16:20|0.053716
07:16:21|0.053731
07:16:22|0.053732
07:16:23|0.053731
07:16:24|0.053731
07:16:25|0.053724
07:16:26|0.053724
07:16:27|0.053724
07:16:28|0.053724
07:16:29|0.053715
07:16:30|0.053714
07:16:31|0.053714
07:16:32|0.053714
07:16:33|0.053714
07:16:34|0.053714
07:16:35|0.053714
07:16:36|0.053719
07:16:37|0.053719
07:16:38|0.053719
07:16:39|0.053727
07:16:40|0.053728
07:16:41|0.053728
07:16:42|0.053728
07:16:43|0.053728
07:16:45|0.053728
07:16:45|0.053727
07:16:46|0.053727
07:16:48|0.053727
07:16:48|0.053727
07:16:50|0.053727
07:16:51|0.053715
07:16:52|0.053716
07:16:53|0.053718
07:16:54|0.053718
07:16:55|0.053716
07:16:56|0.053716
07:16:57|0.053703
07:16:58|0.053706
07:16:59|0.053706
07:17:00|0.053711
07:17:01|0.053711
07:17:02|0.053695
07:17:03|0.053695
07:17:04|0.053704
07:17:05|0.053701
07:17:06|0.053701
07:17:07|0.053695
07:17:08|0.053697
07:17:09|0.053697
07:17:10|0.053697
07:17:11|0.053709
07:17:12|0.053706
07:17:13|0.053706
07:17:14|0.053707
07:17:15|0.053707
07:17:16|0.053707
07:17:17|0.053707
07:17:19|0.053706
07:17:19|0.053706
07:17:20|0.053699
07:17:21|0.053699
07:17:22|0.053699
07:17:23|0.053711
07:17:24|0.053711
07:17:25|0.053711
07:17:26|0.053711
07:17:27|0.053711
07:17:29|0.053701
07:17:30|0.053701
07:17:31|0.053696
07:17:33|0.053703
07:17:34|0.053703
07:17:34|0.053703
07:17:36|0.053703
07:17:36|0.053703
07:17:37|0.053703
07:17:38|0.053703
07:17:39|0.053704
07:17:40|0.053704
07:17:41|0.053714
07:17:43|0.053705
07:17:43|0.053705
07:17:44|0.053705
07:17:46|0.053699
07:17:47|0.0537
07:17:48|0.0537
07:17:48|0.0537
07:17:50|0.0537
07:17:51|0.053707
07:17:52|0.053707
07:17:53|0.053707
07:17:54|0.053707
07:17:55|0.053711
07:17:56|0.053703
07:17:57|0.053703
07:17:59|0.053703
07:18:00|0.053703
07:18:00|0.053703
07:18:02|0.053703
07:18:03|0.053699
07:18:04|0.053696
07:18:05|0.053696
07:18:06|0.053696
07:18:07|0.053712
07:18:08|0.053712
07:18:09|0.053712
07:18:10|0.053713
07:18:11|0.053713
07:18:12|0.053717
07:18:13|0.053718
07:18:15|0.053733
07:18:16|0.05374
07:18:17|0.05374
07:18:17|0.053746
07:18:19|0.053746
07:18:19|0.053738
07:18:20|0.053748
07:18:21|0.053749
07:18:22|0.05375
07:18:23|0.053749
07:18:25|0.053749
07:18:26|0.053749
07:18:26|0.053749
07:18:28|0.053741
07:18:28|0.053741
07:18:29|0.053741
07:18:30|0.05374
07:18:32|0.053734
07:18:33|0.053726
07:18:35|0.053727
07:18:35|0.053727
07:18:37|0.053731
07:18:37|0.053735
07:18:38|0.053735
07:18:40|0.053735
07:18:41|0.053735
07:18:42|0.053735
07:18:43|0.053735
07:18:44|0.053747
07:18:45|0.053737
07:18:45|0.053736
07:18:47|0.053729
07:18:47|0.053729
07:18:49|0.053729
07:18:49|0.053746
07:18:51|0.053746
07:18:52|0.053746
07:18:53|0.05374
07:18:54|0.053739
07:18:55|0.053739
07:18:56|0.053739
07:18:57|0.053739
07:18:58|0.053739
07:18:59|0.053729
07:19:00|0.053729
07:19:01|0.053729
07:19:02|0.053728
07:19:03|0.053728
07:19:04|0.053729
07:19:06|0.053729
07:19:06|0.053729
07:19:08|0.053743
07:19:08|0.053743
07:19:10|0.053712
07:19:11|0.053732
07:19:12|0.053732
07:19:13|0.053741
07:19:14|0.053741
07:19:14|0.053741
07:19:15|0.053741
07:19:17|0.053742
07:19:17|0.05375
07:19:19|0.05374
07:19:20|0.05374
07:19:20|0.05374
07:19:22|0.05374
07:19:23|0.05374
07:19:24|0.05374
07:19:25|0.053746
07:19:26|0.053746
07:19:27|0.053746
07:19:28|0.053746
07:19:29|0.053746
07:19:30|0.053739
07:19:31|0.053741
07:19:32|0.053741
07:19:33|0.053741
07:19:34|0.053741
07:19:35|0.053737
07:19:36|0.053737
07:19:37|0.053737
07:19:38|0.053737
07:19:39|0.053737
07:19:40|0.053737
07:19:42|0.053737
07:19:42|0.053737
07:19:44|0.053736
07:19:45|0.053736
07:19:46|0.053736
07:19:47|0.053736
07:19:48|0.053727
07:19:49|0.053736
07:19:50|0.053733
07:19:51|0.053733
07:19:52|0.053733
07:19:53|0.053733
07:19:54|0.053733
07:19:55|0.053733
07:19:56|0.053745
07:19:57|0.053745
07:19:58|0.053745
07:19:59|0.053745
07:20:00|0.053744
07:20:01|0.053744
07:20:02|0.053744
07:20:03|0.053744
07:20:05|0.053744
07:20:05|0.053744
07:20:06|0.053734
07:20:07|0.053736
07:20:08|0.053736
07:20:09|0.053736
07:20:10|0.053736
07:20:12|0.053737
07:20:12|0.053737
07:20:13|0.053742
07:20:14|0.053743
07:20:15|0.053743
07:20:16|0.053743
07:20:17|0.053743
07:20:18|0.053742
07:20:20|0.053742
07:20:20|0.053727
07:20:21|0.053727
07:20:22|0.053727
07:20:23|0.053733
07:20:24|0.053733
07:20:26|0.053733
07:20:26|0.053733
07:20:28|0.053733
07:20:29|0.053747
07:20:29|0.053747
07:20:30|0.053747
07:20:31|0.053747
07:20:33|0.053747
07:20:35|0.053747
07:20:36|0.053741
07:20:37|0.053741
07:20:37|0.053741
07:20:38|0.053741
07:20:39|0.053741
07:20:40|0.05374
07:20:41|0.053741
07:20:43|0.053746
07:20:44|0.053746
07:20:45|0.053746
07:20:46|0.053746
07:20:47|0.053746
07:20:48|0.053746
07:20:49|0.053746
07:20:50|0.053746
07:20:51|0.053747
07:20:53|0.053747
07:20:54|0.053747
07:20:55|0.053746
07:20:55|0.053746
07:20:57|0.053747
07:20:58|0.053747
07:20:59|0.053746
07:21:00|0.053746
07:21:01|0.053754
07:21:03|0.053754
07:21:04|0.053754
07:21:04|0.053754
07:21:05|0.053749
07:21:06|0.053758
07:21:07|0.053761
07:21:08|0.053761
07:21:10|0.053761
07:21:11|0.05376
07:21:12|0.05376
07:21:13|0.05376
07:21:14|0.05376
07:21:15|0.05376
07:21:16|0.053761
07:21:17|0.05376
07:21:18|0.05376
07:21:19|0.05376
07:21:20|0.053765
07:21:21|0.053754
07:21:22|0.053754
07:21:23|0.053754
07:21:24|0.053754
07:21:25|0.053754
07:21:26|0.053759
07:21:28|0.053759
07:21:28|0.053759
07:21:30|0.053759
07:21:30|0.05376
07:21:32|0.053762
07:21:33|0.053762
07:21:33|0.053762
07:21:34|0.053762
07:21:35|0.053769
07:21:37|0.053769
07:21:37|0.053769
07:21:39|0.053749
07:21:40|0.053749
07:21:41|0.053749
07:21:42|0.053749
07:21:43|0.053749
07:21:44|0.053749
07:21:45|0.053749
07:21:46|0.053749
07:21:47|0.053749
07:21:48|0.053749
07:21:49|0.053749
07:21:50|0.053749
07:21:51|0.053749
07:21:52|0.053749
07:21:53|0.053749
07:21:54|0.053749
07:21:55|0.053749
07:21:56|0.05376
07:21:57|0.05376
07:21:59|0.05376
07:22:00|0.05376
07:22:00|0.05376
07:22:02|0.05376
07:22:03|0.053766
07:22:04|0.053764
07:22:06|0.053751
07:22:07|0.053751
07:22:09|0.053752
07:22:09|0.053752
07:22:10|0.053752
07:22:12|0.053752
07:22:12|0.053752
07:22:14|0.053752
07:22:15|0.053752
07:22:16|0.053752
07:22:17|0.053752
07:22:18|0.053752
07:22:19|0.053757
07:22:20|0.053757
07:22:21|0.053757
07:22:22|0.053756
07:22:24|0.053756
07:22:25|0.053756
07:22:25|0.053739
07:22:27|0.053739
07:22:27|0.053745
07:22:29|0.053745
07:22:30|0.053753
07:22:32|0.053753
07:22:32|0.053754
07:22:33|0.053754
07:22:34|0.053754
07:22:36|0.053754
07:22:37|0.053754
07:22:39|0.053754
07:22:40|0.053753
07:22:41|0.053753
07:22:42|0.053753
07:22:43|0.053753
07:22:44|0.053744
07:22:45|0.053744
07:22:46|0.053744
07:22:47|0.053744
07:22:49|0.05375
07:22:50|0.05375
07:22:51|0.053749
07:22:52|0.053735
07:22:53|0.053736
07:22:53|0.053736
07:22:55|0.053736
07:22:55|0.053743
07:22:56|0.053743
07:22:57|0.053743
07:22:59|0.053738
07:22:59|0.053733
07:23:00|0.053727
07:23:02|0.053727
07:23:03|0.053727
07:23:04|0.053727
07:23:05|0.053727
07:23:06|0.053713
07:23:07|0.053713
07:23:08|0.053713
07:23:09|0.053714
07:23:10|0.053713
07:23:11|0.05371
07:23:12|0.053698
07:23:13|0.053694
07:23:15|0.053695
07:23:15|0.053694
07:23:16|0.053695
07:23:17|0.053705
07:23:18|0.053693
07:23:19|0.053705
07:23:20|0.053715
07:23:21|0.053726
07:23:22|0.053729
07:23:23|0.053742
07:23:24|0.053743
07:23:25|0.053753
07:23:26|0.053753
07:23:27|0.053738
07:23:29|0.053741
07:23:29|0.053752
07:23:31|0.053752
07:23:31|0.053755
07:23:33|0.053755
07:23:33|0.053755
07:23:34|0.053746
07:23:36|0.053746
07:23:36|0.053747
07:23:38|0.053747
07:23:39|0.053748
07:23:40|0.053748
07:23:42|0.053753
07:23:42|0.053752
07:23:44|0.053753
07:23:44|0.053753
07:23:46|0.053753
07:23:47|0.053757
07:23:48|0.053756
07:23:49|0.05375
07:23:49|0.05375
07:23:51|0.053739
07:23:52|0.053739
07:23:52|0.053746
07:23:54|0.053756
07:23:55|0.053747
07:23:56|0.053756
07:23:57|0.053756
07:23:58|0.053756
07:23:59|0.053747
07:24:00|0.053747
07:24:01|0.053747
07:24:02|0.053747
07:24:04|0.053747
07:24:05|0.053747
07:24:06|0.053761
07:24:06|0.053764
07:24:07|0.053764
07:24:08|0.053764
07:24:10|0.053768
07:24:10|0.053768
07:24:11|0.053768
07:24:12|0.053768
07:24:13|0.053779
07:24:15|0.053779
07:24:15|0.053779
07:24:16|0.053779
07:24:18|0.053775
07:24:19|0.053775
07:24:19|0.053783
07:24:20|0.053776
07:24:21|0.053769
07:24:22|0.053778
07:24:23|0.053785
07:24:24|0.053785
07:24:25|0.053784
07:24:26|0.053777
07:24:27|0.053777
07:24:28|0.053787
07:24:29|0.053787
07:24:31|0.053786
07:24:32|0.053786
07:24:33|0.053773
07:24:33|0.053783
07:24:34|0.053783
07:24:35|0.053782
07:24:36|0.053783
07:24:38|0.053783
07:24:39|0.05379
07:24:40|0.053765
07:24:42|0.053765
07:24:43|0.053765
07:24:44|0.053765
07:24:45|0.053765
07:24:46|0.053765
07:24:46|0.053765
07:24:48|0.053765
07:24:48|0.053769
07:24:49|0.05376
07:24:50|0.05376
07:24:52|0.05376
07:24:53|0.05376
07:24:54|0.053735
07:24:56|0.053771
07:24:56|0.053771
07:24:57|0.053771
07:24:58|0.053763
07:24:59|0.053763
07:25:00|0.053762
07:25:01|0.053762
07:25:03|0.053762
07:25:04|0.053762
07:25:05|0.053762
07:25:07|0.053763
07:25:08|0.053763
07:25:08|0.053775
07:25:10|0.053783
07:25:10|0.05379
07:25:12|0.05379
07:25:13|0.053791
07:25:14|0.05378
07:25:15|0.05378
07:25:16|0.053784
07:25:17|0.053784
07:25:18|0.053782
07:25:19|0.053789
07:25:20|0.053789
07:25:21|0.053783
07:25:22|0.053771
07:25:23|0.053785
07:25:24|0.053785
07:25:25|0.053785
07:25:26|0.053784
07:25:27|0.053784
07:25:28|0.053784
07:25:29|0.053777
07:25:30|0.053777
07:25:31|0.053777
07:25:32|0.053777
07:25:33|0.053777
07:25:34|0.053777
07:25:35|0.053776
07:25:36|0.053776
07:25:37|0.053776
07:25:38|0.053776
07:25:40|0.053769
07:25:41|0.053756
07:25:43|0.053756
07:25:43|0.053756
07:25:44|0.053756
07:25:45|0.053756
07:25:47|0.053767
07:25:48|0.053767
07:25:49|0.05377
07:25:49|0.05377
07:25:51|0.053763
07:25:51|0.053762
07:25:52|0.053749
07:25:54|0.053758
07:25:55|0.053757
07:25:56|0.053754
07:25:57|0.053755
07:25:57|0.053755
07:25:59|0.053754
07:26:00|0.053754
07:26:00|0.053754
07:26:02|0.053754
07:26:03|0.053754
07:26:04|0.053754
07:26:05|0.053738
07:26:06|0.053738
07:26:07|0.053743
07:26:08|0.053744
07:26:10|0.05375
07:26:10|0.05375
07:26:12|0.053747
07:26:13|0.053746
07:26:13|0.053746
07:26:14|0.053765
07:26:15|0.053765
07:26:17|0.053756
07:26:18|0.053756
07:26:19|0.053756
07:26:20|0.053772
07:26:21|0.053771
07:26:22|0.053772
07:26:23|0.053772
07:26:24|0.053771
07:26:25|0.053771
07:26:26|0.053771
07:26:27|0.053772
07:26:29|0.053772
07:26:30|0.053771
07:26:31|0.053771
07:26:32|0.053771
07:26:33|0.053771
07:26:34|0.053776
07:26:35|0.053777
07:26:36|0.053777
07:26:37|0.053776
07:26:38|0.053777
07:26:39|0.053784
07:26:40|0.053784
07:26:41|0.053784
07:26:42|0.053784
07:26:43|0.05378
07:26:45|0.05378
07:26:46|0.053791
07:26:47|0.053791
07:26:48|0.053791
07:26:50|0.053791
07:26:51|0.053791
07:26:51|0.053791
07:26:52|0.053791
07:26:53|0.053791
07:26:54|0.053777
07:26:55|0.053778
07:26:56|0.053784
07:26:57|0.05379
07:26:58|0.053789
07:26:59|0.053789
07:27:00|0.053789
07:27:01|0.053789
07:27:02|0.053789
07:27:03|0.053786
07:27:04|0.053786
07:27:05|0.053786
07:27:06|0.053787
07:27:07|0.053787
07:27:09|0.053794
07:27:09|0.053798
07:27:11|0.053798
07:27:12|0.053799
07:27:13|0.05378
07:27:14|0.05378
07:27:15|0.053794
07:27:16|0.053794
07:27:17|0.053799
07:27:18|0.053799
07:27:19|0.053794
07:27:20|0.0538
07:27:21|0.053808
07:27:22|0.053811
07:27:23|0.053803
07:27:24|0.053819
07:27:25|0.053812
07:27:26|0.053804
07:27:28|0.053802
07:27:29|0.053801
07:27:29|0.053802
07:27:30|0.053809
07:27:32|0.053808
07:27:32|0.053808
07:27:33|0.053805
07:27:34|0.053805
07:27:36|0.053805
07:27:36|0.053805
07:27:37|0.053804
07:27:39|0.053804
07:27:39|0.053804
07:27:41|0.053798
07:27:42|0.053798
07:27:43|0.053798
07:27:44|0.053798
07:27:45|0.053799
07:27:46|0.053799
07:27:48|0.053799
07:27:49|0.053799
07:27:50|0.053799
07:27:51|0.053799
07:27:53|0.0538
07:27:53|0.0538
07:27:54|0.0538
07:27:55|0.0538
07:27:57|0.0538
07:27:58|0.053799
07:27:59|0.053799
07:27:59|0.053799
07:28:01|0.053799
07:28:01|0.0538
07:28:03|0.053804
07:28:04|0.053805
07:28:07|0.053821
07:28:08|0.053821
07:28:09|0.053822
07:28:10|0.053821
07:28:11|0.053821
07:28:12|0.053821
07:28:13|0.053822
07:28:15|0.053823
07:28:16|0.053823
07:28:17|0.053823
07:28:18|0.053823
07:28:18|0.053822
07:28:20|0.053817
07:28:20|0.053818
07:28:22|0.053818
07:28:22|0.053817
07:28:24|0.053817
07:28:25|0.053818
07:28:26|0.053818
07:28:27|0.053818
07:28:28|0.053818
07:28:29|0.05382
07:28:30|0.05382
07:28:31|0.053812
07:28:32|0.053806
07:28:33|0.053806
07:28:34|0.053806
07:28:36|0.053796
07:28:37|0.053811
07:28:37|0.053812
07:28:39|0.053793
07:28:40|0.053799
07:28:41|0.053792
07:28:42|0.053786
07:28:43|0.053786
07:28:44|0.053786
07:28:45|0.053786
07:28:46|0.053786
07:28:47|0.053786
07:28:48|0.053786
07:28:49|0.053786
07:28:50|0.053786
07:28:51|0.053786
07:28:52|0.053786
07:28:53|0.053795
07:28:54|0.053804
07:28:56|0.053804
07:28:56|0.053804
07:28:57|0.053804
07:28:58|0.053804
07:29:00|0.05381
07:29:00|0.053814
07:29:01|0.053814
07:29:02|0.05382
07:29:04|0.053816
07:29:04|0.053825
07:29:06|0.053825
07:29:07|0.053825
07:29:08|0.053817
07:29:09|0.053829
07:29:10|0.053829
07:29:11|0.053829
07:29:12|0.053829
07:29:13|0.053829
07:29:15|0.053829
07:29:16|0.053829
07:29:16|0.053829
07:29:18|0.053829
07:29:18|0.053829
07:29:20|0.053823
07:29:20|0.053823
07:29:21|0.053815
07:29:22|0.053816
07:29:24|0.053815
07:29:24|0.053815
07:29:26|0.053815
07:29:26|0.05381
07:29:28|0.053823
07:29:29|0.053814
07:29:30|0.05382
07:29:31|0.05382
07:29:32|0.053813
07:29:33|0.053813
07:29:34|0.053813
07:29:35|0.053814
07:29:36|0.053814
07:29:36|0.053814
07:29:38|0.053814
07:29:39|0.053813
07:29:40|0.053814
07:29:42|0.053814
07:29:42|0.053814
07:29:43|0.053814
07:29:44|0.05381
07:29:45|0.05381
07:29:47|0.053815
07:29:48|0.053815
07:29:49|0.053816
07:29:51|0.053816
07:29:51|0.053824
07:29:52|0.053824
07:29:54|0.053816
07:29:55|0.053816
07:29:56|0.053816
07:29:57|0.053816
07:29:58|0.053816
07:29:59|0.053816
07:30:00|0.053815
07:30:01|0.053816
07:30:02|0.053808
07:30:03|0.053808
07:30:04|0.053808
07:30:06|0.053815
07:30:06|0.053816
07:30:08|0.053822
07:30:09|0.053822
07:30:09|0.053822
07:30:10|0.053828
07:30:12|0.053828
07:30:12|0.05383
07:30:13|0.05383
07:30:14|0.053831
07:30:15|0.05383
07:30:16|0.05383
07:30:18|0.05383
07:30:19|0.05383
07:30:20|0.053823
07:30:21|0.053823
07:30:22|0.053824
07:30:23|0.053816
07:30:24|0.053816
07:30:25|0.053829
07:30:26|0.053832
07:30:27|0.053834
07:30:28|0.053834
07:30:29|0.053834
07:30:30|0.053832
07:30:31|0.053832
07:30:32|0.053832
07:30:33|0.053832
07:30:34|0.053832
07:30:35|0.053827
07:30:36|0.053827
07:30:37|0.053833
07:30:38|0.053833
07:30:39|0.053834
07:30:41|0.053833
07:30:42|0.053826
07:30:42|0.053827
07:30:44|0.053826
07:30:45|0.053826
07:30:46|0.053827
07:30:47|0.053827
07:30:48|0.053826
07:30:49|0.053827
07:30:50|0.053826
07:30:51|0.053826
07:30:52|0.053827
07:30:53|0.053835
07:30:54|0.053838
07:30:55|0.053825
07:30:56|0.053825
07:30:57|0.053825
07:30:58|0.053825
07:30:59|0.053818
07:31:00|0.053819
07:31:01|0.053819
07:31:03|0.053825
07:31:04|0.053825
07:31:05|0.053825
07:31:07|0.053826
07:31:07|0.053825
07:31:09|0.053837
07:31:09|0.053836
07:31:10|0.053836
07:31:11|0.053829
07:31:13|0.053829
07:31:14|0.05383
07:31:15|0.053835
07:31:16|0.053835
07:31:17|0.053837
07:31:18|0.053837
07:31:19|0.053837
07:31:20|0.053838
07:31:21|0.053839
07:31:22|0.053843
07:31:48|0.053837
07:31:49|0.053844
07:31:50|0.053836
07:31:51|0.053836
07:31:51|0.053836
07:31:53|0.05383
07:31:53|0.05383
07:31:55|0.053831
07:31:55|0.05383
07:31:57|0.05383
07:31:58|0.053826
07:31:59|0.053833
07:32:00|0.053833
07:32:01|0.053833
07:32:02|0.053833
07:32:03|0.053833
07:32:04|0.053833
07:32:05|0.053834
07:32:06|0.053834
07:32:07|0.053837
07:32:08|0.053842
07:32:09|0.053842
07:32:10|0.053842
07:32:11|0.053842
07:32:12|0.053833
07:32:13|0.053833
07:32:14|0.053834
07:32:16|0.053834
07:32:16|0.053834
07:32:17|0.053844
07:32:18|0.053844
07:32:19|0.053844
07:32:21|0.05384
07:32:22|0.053825
07:32:23|0.053825
07:32:24|0.053826
07:32:25|0.05383
07:32:26|0.053825
07:32:27|0.053825
07:32:28|0.053825
07:32:29|0.053825
07:32:30|0.053818
07:32:31|0.053818
07:32:32|0.053824
07:32:33|0.053824
07:32:34|0.053818
07:32:35|0.053818
07:32:36|0.053818
07:32:37|0.053818
07:32:38|0.053818
07:32:39|0.053818
07:32:40|0.053811
07:32:42|0.053811
07:32:42|0.053811
07:32:43|0.053808
07:32:44|0.053818
07:32:46|0.053825
07:32:47|0.053825
07:32:48|0.053825
07:32:49|0.053825
07:32:50|0.053825
07:32:51|0.053825
07:32:52|0.053825
07:32:54|0.053816
07:32:54|0.053816
07:32:56|0.053816
07:32:57|0.053816
07:32:57|0.053817
07:32:59|0.053827
07:33:00|0.053827
07:33:01|0.053827
07:33:02|0.053827
07:33:03|0.053827
07:33:04|0.053823
07:33:05|0.053835
07:33:06|0.053835
07:33:07|0.053828
07:33:08|0.053828
07:33:09|0.053828
07:33:10|0.053828
07:33:10|0.053828
07:33:12|0.053828
07:33:13|0.053828
07:33:13|0.053828
07:33:15|0.053827
07:33:16|0.053827
07:33:17|0.05382
07:33:18|0.05382
07:33:20|0.05382
07:33:20|0.05382
07:33:21|0.05382
07:33:22|0.05382
07:33:23|0.053832
07:33:24|0.053832
07:33:25|0.053832
07:33:27|0.053832
07:33:27|0.053823
07:33:29|0.053823
07:33:29|0.053823
07:33:30|0.053823
07:33:32|0.053823
07:33:32|0.053823
07:33:33|0.053823
07:33:34|0.053823
07:33:35|0.053823
07:33:36|0.053823
07:33:37|0.053823
07:33:38|0.053823
07:33:40|0.053823
07:33:41|0.053824
07:33:41|0.053824
07:33:42|0.053833
07:33:44|0.053828
07:33:45|0.053828
07:33:45|0.053817
07:33:47|0.053818
07:33:48|0.053824
07:33:49|0.053824
07:33:50|0.053828
07:33:50|0.053828
07:33:51|0.053828
07:33:53|0.053828
07:33:53|0.053828
07:33:55|0.053828
07:33:55|0.053824
07:33:57|0.053824
07:33:58|0.053824
07:33:59|0.053824
07:34:01|0.053825
07:34:02|0.053825
07:34:03|0.053834
07:34:03|0.053834
07:34:05|0.053834
07:34:06|0.053834
07:34:07|0.053834
07:34:08|0.053834
07:34:09|0.053835
07:34:09|0.053835
07:34:11|0.053835
07:34:11|0.053835
07:34:12|0.053843
07:34:14|0.053843
07:34:14|0.053843
07:34:15|0.053843
07:34:17|0.053842
07:34:18|0.053841
07:34:19|0.053839
07:34:20|0.053839
07:34:21|0.053839
07:34:22|0.053828
07:34:23|0.05383
07:34:24|0.053836
07:34:25|0.053836
07:34:26|0.053836
07:34:27|0.053834
07:34:28|0.053837
07:34:29|0.053837
07:34:30|0.053837
07:34:31|0.053844
07:34:32|0.053844
07:34:33|0.053833
07:34:34|0.053833
07:34:36|0.053833
07:34:37|0.053833
07:34:37|0.053833
07:34:39|0.053832
07:34:40|0.053832
07:34:41|0.053832
07:34:42|0.053832
07:34:43|0.053832
07:34:44|0.053832
07:34:45|0.053832
07:34:47|0.053832
07:34:47|0.053831
07:34:48|0.053831
07:34:49|0.053831
07:34:51|0.053831
07:34:52|0.053831
07:34:52|0.053831
07:34:53|0.053831
07:34:54|0.053831
07:34:55|0.05383
07:34:56|0.05383
07:34:58|0.053829
07:34:58|0.053828
07:34:59|0.053828
07:35:00|0.053828
07:35:01|0.053828
07:35:02|0.053828
07:35:03|0.053828
07:35:05|0.053828
07:35:05|0.053828
07:35:07|0.053817
07:35:08|0.053816
07:35:09|0.053816
07:35:10|0.053816
07:35:11|0.053816
07:35:12|0.053816
07:35:14|0.053816
07:35:14|0.053816
07:35:15|0.053816
07:35:16|0.053816
07:35:18|0.053807
07:35:18|0.053807
07:35:20|0.053808
07:35:20|0.053807
07:35:22|0.053808
07:35:22|0.053808
07:35:23|0.053808
07:35:25|0.053808
07:35:26|0.053807
07:35:27|0.053807
07:35:28|0.053807
07:35:29|0.053807
07:35:30|0.053807
07:35:31|0.053807
07:35:32|0.053803
07:35:33|0.053793
07:35:34|0.053793
07:35:35|0.053793
07:35:36|0.053792
07:35:37|0.053792
07:35:38|0.053792
07:35:39|0.053792
07:35:40|0.053782
07:35:41|0.053777
07:35:42|0.053772
07:35:43|0.053771
07:35:44|0.053771
07:35:45|0.053771
07:35:46|0.053771
07:35:47|0.053771
07:35:49|0.053779
07:35:50|0.053779
07:35:52|0.053794
07:35:52|0.053794
07:35:53|0.053789
07:35:54|0.053789
07:35:55|0.053789
07:35:57|0.05378
07:35:58|0.053787
07:35:59|0.053787
07:36:00|0.053788
07:36:01|0.053788
07:36:02|0.053793
07:36:03|0.053787
07:36:04|0.053777
07:36:05|0.053771
07:36:06|0.05378
07:36:07|0.053769
07:36:09|0.053758
07:36:09|0.053758
07:36:11|0.053758
07:36:12|0.053759
07:36:12|0.053759
07:36:13|0.053759
07:36:14|0.053756
07:36:16|0.053751
07:36:16|0.05375
07:36:17|0.05375
07:36:19|0.05375
07:36:20|0.05375
07:36:21|0.053746
07:36:22|0.053749
07:36:23|0.053748
07:36:24|0.053748
07:36:24|0.053748
07:36:26|0.053748
07:36:27|0.053748
07:36:27|0.053748
07:36:28|0.053748
07:36:30|0.053748
07:36:30|0.053748
07:36:31|0.053746
07:36:33|0.053752
07:36:34|0.053741
07:36:35|0.053741
07:36:35|0.053752
07:36:36|0.053751
07:36:38|0.05375
07:36:39|0.05375
07:36:39|0.05375
07:36:40|0.053749
07:36:42|0.053749
07:36:43|0.053749
07:36:43|0.053758
07:36:45|0.053769
07:36:46|0.05377
07:36:47|0.05377
07:36:48|0.053749
07:36:49|0.05374
07:36:50|0.053743
07:36:51|0.053743
07:36:53|0.053737
07:36:54|0.053733
07:36:55|0.053726
07:36:56|0.053723
07:36:57|0.053723
07:36:58|0.053722
07:36:59|0.053722
07:37:00|0.05371
07:37:01|0.053711
07:37:02|0.053704
07:37:04|0.053694
07:37:04|0.053687
07:37:05|0.053681
07:37:06|0.053652
07:37:07|0.053666
07:37:08|0.053674
07:37:09|0.053674
07:37:11|0.053689
07:37:11|0.053694
07:37:13|0.053686
07:37:14|0.053702
07:37:15|0.053705
07:37:16|0.053709
07:37:17|0.053718
07:37:18|0.05372
07:37:19|0.053721
07:37:20|0.053721
07:37:21|0.053721
07:37:22|0.053743
07:37:24|0.053737
07:37:24|0.053737
07:37:26|0.053737
07:37:27|0.053724
07:37:28|0.053713
07:37:28|0.053713
07:37:30|0.053705
07:37:31|0.053704
07:37:32|0.053698
07:37:33|0.053698
07:37:34|0.053699
07:37:36|0.053705
07:37:37|0.053707
07:37:38|0.053728
07:37:39|0.053727
07:37:39|0.053728
07:37:41|0.053727
07:37:42|0.053727
07:37:43|0.053722
07:37:44|0.053722
07:37:45|0.053722
07:37:46|0.053714
07:37:47|0.053715
07:37:48|0.053715
07:37:49|0.053721
07:37:51|0.053719
07:37:51|0.053713
07:37:52|0.05371
07:37:53|0.05371
07:37:55|0.053713
07:37:55|0.053713
07:37:57|0.0537
07:37:58|0.053699
07:37:58|0.053705
07:38:00|0.053705
07:38:01|0.053705
07:38:02|0.053705
07:38:03|0.053705
07:38:04|0.053704
07:38:05|0.053698
07:38:07|0.053683
07:38:07|0.053685
07:38:08|0.053701
07:38:10|0.053705
07:38:11|0.053705
07:38:12|0.053696
07:38:13|0.053701
07:38:14|0.053687
07:38:15|0.053691
07:38:16|0.053696
07:38:17|0.053696
07:38:18|0.053696
07:38:19|0.053697
07:38:20|0.053707
07:38:21|0.053707
07:38:22|0.053687
07:38:23|0.053688
07:38:24|0.05368
07:38:26|0.053693
07:38:26|0.053674
07:38:27|0.053683
07:38:29|0.053683
07:38:29|0.053683
07:38:30|0.053683
07:38:32|0.053683
07:38:33|0.053683
07:38:34|0.053672
07:38:35|0.053685
07:38:36|0.053685
07:38:37|0.053685
07:38:38|0.053673
07:38:39|0.053673
07:38:40|0.053679
07:38:41|0.053673
07:38:42|0.053673
07:38:43|0.053673
07:38:44|0.053673
07:38:45|0.053682
07:38:46|0.053683
07:38:47|0.053683
07:38:48|0.053683
07:38:49|0.053683
07:38:50|0.053682
07:38:51|0.053682
07:38:52|0.053682
07:38:53|0.05368
07:38:55|0.053681
07:38:56|0.053683
07:38:56|0.053692
07:38:58|0.053692
07:38:59|0.053688
07:39:00|0.053688
07:39:02|0.053689
07:39:02|0.053688
07:39:03|0.053688
07:39:04|0.053697
07:39:05|0.053697
07:39:06|0.053696
07:39:07|0.053696
07:39:08|0.053688
07:39:10|0.053694
07:39:11|0.053695
07:39:12|0.053694
07:39:13|0.053703
07:39:14|0.053696
07:39:15|0.053716
07:39:17|0.053742
07:39:17|0.053742
07:39:18|0.053746
07:39:19|0.05375
07:39:21|0.053742
07:39:21|0.053742
07:39:23|0.053749
07:39:25|0.053754
07:39:26|0.053753
07:39:27|0.053754
07:39:28|0.053754
07:39:29|0.053753
07:39:30|0.053738
07:39:31|0.053748
07:39:32|0.053749
07:39:33|0.053749
07:39:34|0.053753
07:39:35|0.053753
07:39:37|0.053754
07:39:38|0.053754
07:39:38|0.053754
07:39:39|0.053754
07:39:41|0.053754
07:39:42|0.053754
07:39:43|0.053754
07:39:44|0.053753
07:39:44|0.053753
07:39:46|0.053749
07:39:46|0.05375
07:39:48|0.053754
07:39:50|0.053753
07:39:50|0.053754
07:39:51|0.053753
07:39:53|0.053753
07:39:53|0.053753
07:39:54|0.053753
07:39:55|0.053753
07:39:57|0.053754
07:39:58|0.053754
07:39:59|0.053765
07:40:00|0.053751
07:40:01|0.05377
07:40:02|0.05377
07:40:03|0.05377
07:40:04|0.053776
07:40:06|0.053779
07:40:06|0.053786
07:40:08|0.053774
07:40:09|0.053784
07:40:10|0.053784
07:40:11|0.053788
07:40:13|0.053781
07:40:13|0.053781
07:40:14|0.053761
07:40:15|0.053775
07:40:17|0.053775
07:40:17|0.053775
07:40:19|0.053776
07:40:20|0.053776
07:40:21|0.053779
07:40:22|0.053779
07:40:23|0.053779
07:40:24|0.053774
07:40:25|0.053774
07:40:26|0.053774
07:40:27|0.05377
07:40:28|0.05377
07:40:29|0.053769
07:40:30|0.053769
07:40:31|0.053764
07:40:33|0.053764
07:40:33|0.053761
07:40:35|0.053761
07:40:36|0.053762
07:40:37|0.053762
07:40:37|0.053747
07:40:38|0.05374
07:40:40|0.05374
07:40:41|0.053739
07:40:42|0.05374
07:40:43|0.053739
07:40:44|0.053744
07:40:45|0.053744
07:40:45|0.053739
07:40:47|0.053739
07:40:48|0.053738
07:40:48|0.053738
07:40:49|0.053738
07:40:51|0.053738
07:40:52|0.053738
07:40:53|0.053735
07:40:54|0.053733
07:40:55|0.053733
07:40:56|0.053733
07:40:57|0.053733
07:40:58|0.053733
07:40:59|0.053738
07:41:00|0.053739
07:41:01|0.053738
07:41:03|0.053738
07:41:03|0.053736
07:41:04|0.053737
07:41:05|0.053737
07:41:07|0.053742
07:41:07|0.053742
07:41:09|0.053728
07:41:10|0.053728
07:41:11|0.05372
07:41:12|0.05372
07:41:12|0.05372
07:41:14|0.05372
07:41:15|0.05372
07:41:16|0.05372
07:41:17|0.05372
07:41:18|0.053717
07:41:19|0.053717
07:41:20|0.053717
07:41:22|0.053717
07:41:22|0.053717
07:41:24|0.053717
07:41:25|0.053717
07:41:26|0.053719
07:41:26|0.053713
07:41:28|0.053713
07:41:29|0.053713
07:41:30|0.053713
07:41:31|0.053713
07:41:32|0.053713
07:41:32|0.053713
07:41:33|0.053713
07:41:35|0.053725
07:41:35|0.053725
07:41:36|0.053724
07:41:38|0.053724
07:41:38|0.053724
07:41:39|0.053718
07:41:41|0.053718
07:41:42|0.053718
07:41:43|0.053718
07:41:44|0.053718
07:41:46|0.053723
07:41:46|0.053723
07:41:47|0.053718
07:41:48|0.053718
07:41:50|0.053718
07:41:50|0.053718
07:41:51|0.053718
07:41:53|0.053718
07:41:54|0.053718
07:41:55|0.053724
07:41:57|0.053724
07:41:57|0.053724
07:41:58|0.053718
07:41:59|0.053718
07:42:00|0.053718
07:42:01|0.053718
07:42:02|0.053718
07:42:03|0.053718
07:42:04|0.053718
07:42:05|0.053713
07:42:06|0.053713
07:42:07|0.053713
07:42:09|0.053714
07:42:09|0.053714
07:42:11|0.053714
07:42:12|0.053714
07:42:13|0.053714
07:42:14|0.053725
07:42:14|0.053725
07:42:16|0.053725
07:42:17|0.05372
07:42:17|0.05372
07:42:18|0.05372
07:42:20|0.05372
07:42:21|0.05372
07:42:22|0.05372
07:42:23|0.05372
07:42:25|0.05372
07:42:25|0.05372
07:42:27|0.05372
07:42:27|0.053723
07:42:29|0.053722
07:42:29|0.053722
07:42:31|0.053714
07:42:31|0.05372
07:42:33|0.05372
07:42:33|0.05372
07:42:35|0.05372
07:42:36|0.053717
07:42:37|0.053717
07:42:38|0.053716
07:42:39|0.053716
07:42:39|0.053716
07:42:41|0.053716
07:42:42|0.053716
07:42:43|0.053716
07:42:43|0.053716
07:42:45|0.053717
07:42:46|0.053717
07:42:47|0.053717
07:42:48|0.053716
07:42:49|0.053714
07:42:50|0.053714
07:42:51|0.053712
07:42:52|0.053712
07:42:53|0.053712
07:42:54|0.053712
07:42:55|0.053712
07:42:56|0.053712
07:42:57|0.053712
07:42:58|0.053712
07:42:59|0.053711
07:43:01|0.053709
07:43:01|0.053717
07:43:02|0.05371
07:43:03|0.05371
07:43:04|0.05371
07:43:06|0.053707
07:43:06|0.053708
07:43:08|0.053708
07:43:09|0.053713
07:43:10|0.053713
07:43:11|0.053713
07:43:12|0.053713
07:43:13|0.053713
07:43:14|0.053713
07:43:15|0.053713
07:43:16|0.053713
07:43:17|0.053713
07:43:18|0.053702
07:43:19|0.053701
07:43:20|0.053701
07:43:21|0.053701
07:43:22|0.053701
07:43:23|0.053701
07:43:24|0.053701
07:43:25|0.053701
07:43:26|0.053701
07:43:27|0.053701
07:43:28|0.053701
07:43:29|0.053701
07:43:30|0.053701
07:43:31|0.053701
07:43:32|0.053701
07:43:33|0.053701
07:43:34|0.053703
07:43:35|0.053703
07:43:36|0.053702
07:43:37|0.053702
07:43:38|0.053701
07:43:39|0.053701
07:43:41|0.053701
07:43:42|0.053701
07:43:43|0.053701
07:43:44|0.053701
07:43:45|0.053712
07:43:46|0.053712
07:43:47|0.053712
07:43:48|0.053712
07:43:49|0.053715
07:43:50|0.053716
07:43:51|0.053726
07:43:52|0.053726
07:43:53|0.053726
07:43:54|0.053727
07:43:55|0.053723
07:43:57|0.053722
07:43:58|0.053729
07:44:00|0.053735
07:44:01|0.053735
07:44:02|0.053735
07:44:03|0.053735
07:44:03|0.053735
07:44:05|0.053727
07:44:06|0.053727
07:44:08|0.053727
07:44:08|0.053727
07:44:10|0.053719
07:44:10|0.053719
07:44:11|0.053718
07:44:13|0.053718
07:44:14|0.053718
07:44:15|0.05371
07:44:16|0.05371
07:44:17|0.05371
07:44:18|0.05371
07:44:19|0.053701
07:44:20|0.053702
07:44:21|0.053707
07:44:22|0.053706
07:44:24|0.053713
07:44:24|0.053712
07:44:25|0.053707
07:44:26|0.053707
07:44:27|0.053717
07:44:28|0.053717
07:44:29|0.053717
07:44:30|0.053717
07:44:31|0.053713
07:44:32|0.053713
07:44:33|0.053713
07:44:34|0.053713
07:44:35|0.053713
07:44:36|0.053706
07:44:37|0.053706
07:44:38|0.053706
07:44:39|0.053697
07:44:40|0.053709
07:44:41|0.053699
07:44:42|0.053699
07:44:43|0.053699
07:44:44|0.053699
07:44:45|0.053699
07:44:46|0.053698
07:44:47|0.053698
07:44:48|0.053698
07:44:49|0.053698
07:44:50|0.053686
07:44:52|0.053686
07:44:52|0.053691
07:44:53|0.053691
07:44:54|0.053695
07:44:56|0.053697
07:44:57|0.05369
07:44:58|0.05369
07:44:59|0.053657
07:45:00|0.053653
07:45:01|0.053677
07:45:02|0.053677
07:45:03|0.053666
07:45:04|0.053654
07:45:05|0.053654
07:45:06|0.053655
07:45:07|0.053656
07:45:08|0.05365
07:45:09|0.053651
07:45:11|0.053654
07:45:12|0.05365
07:45:13|0.053657
07:45:14|0.053662
07:45:15|0.053662
07:45:16|0.053662
07:45:17|0.053671
07:45:18|0.053679
07:45:19|0.053679
07:45:19|0.053679
07:45:21|0.053679
07:45:22|0.053679
07:45:23|0.053679
07:45:24|0.053689
07:45:25|0.053689
07:45:26|0.053694
07:45:27|0.053694
07:45:28|0.053702
07:45:29|0.053702
07:45:30|0.053702
07:45:31|0.053702
07:45:32|0.053702
07:45:33|0.053702
07:45:34|0.053702
07:45:35|0.053708
07:45:36|0.053702
07:45:37|0.053703
07:45:38|0.053697
07:45:40|0.053692
07:45:41|0.053692
07:45:42|0.053697
07:45:43|0.053697
07:45:43|0.053697
07:45:44|0.053698
07:45:46|0.053698
07:45:46|0.053689
07:45:48|0.053689
07:45:49|0.053689
07:45:50|0.053695
07:45:50|0.053694
07:45:52|0.053695
07:45:53|0.053706
07:45:54|0.053706
07:45:55|0.0537
07:45:56|0.0537
07:45:57|0.0537
07:45:59|0.053701
07:46:00|0.053704
07:46:00|0.053701
07:46:02|0.053696
07:46:02|0.053696
07:46:04|0.053689
07:46:05|0.053689
07:46:06|0.053689
07:46:07|0.053692
07:46:08|0.053698
07:46:09|0.053698
07:46:10|0.053698
07:46:11|0.053698
07:46:12|0.053699
07:46:13|0.053685
07:46:14|0.053685
07:46:15|0.053696
07:46:16|0.053695
07:46:17|0.053696
07:46:18|0.053696
07:46:19|0.053696
07:46:20|0.053696
07:46:21|0.053696
07:46:22|0.053696
07:46:23|0.053695
07:46:24|0.053689
07:46:25|0.05369
07:46:26|0.05369
07:46:28|0.053682
07:46:29|0.053683
07:46:29|0.053683
07:46:31|0.053683
07:46:32|0.053682
07:46:33|0.053682
07:46:34|0.053676
07:46:35|0.053675
07:46:36|0.053676
07:46:37|0.053679
07:46:38|0.053669
07:46:39|0.053674
07:46:40|0.053674
07:46:41|0.053674
07:46:42|0.053674
07:46:43|0.053674
07:46:44|0.053674
07:46:45|0.053674
07:46:46|0.053674
07:46:48|0.053674
07:46:48|0.053674
07:46:49|0.05367
07:46:51|0.05367
07:46:52|0.05367
07:46:52|0.053663
07:46:53|0.053663
07:46:55|0.053663
07:46:56|0.053657
07:46:57|0.053658
07:46:58|0.05365
07:46:59|0.05365
07:47:00|0.053652
07:47:01|0.053652
07:47:02|0.053653
07:47:04|0.053653
07:47:05|0.053652
07:47:06|0.053652
07:47:07|0.053652
07:47:08|0.053652
07:47:09|0.053653
07:47:10|0.053661
07:47:11|0.05366
07:47:12|0.05366
07:47:13|0.053656
07:47:14|0.05365
07:47:15|0.05364
07:47:16|0.053639
07:47:17|0.053645
07:47:18|0.053645
07:47:19|0.053645
07:47:20|0.053649
07:47:22|0.053641
07:47:23|0.053644
07:47:33|0.053631
07:47:34|0.053631
07:47:34|0.053631
07:47:36|0.053642
07:47:36|0.053642
07:47:38|0.053643
07:47:38|0.053643
07:47:39|0.053643
07:47:40|0.053647
07:47:41|0.053648
07:47:42|0.053647
07:47:43|0.053628
07:47:44|0.053639
07:47:45|0.053639
07:47:46|0.053639
07:47:47|0.053639
07:47:48|0.053645
07:47:49|0.053648
07:47:50|0.053648
07:47:51|0.053652
07:47:52|0.053652
07:47:53|0.053652
07:47:54|0.053653
07:47:55|0.053653
07:47:56|0.053653
07:47:57|0.053657
07:47:59|0.053657
07:47:59|0.053657
07:48:00|0.053657
07:48:01|0.053657
07:48:03|0.053657
07:48:04|0.053657
07:48:06|0.053657
07:48:07|0.053665
07:48:07|0.053665
07:48:09|0.053665
07:48:10|0.053665
07:48:10|0.053665
07:48:11|0.053665
07:48:12|0.053665
07:48:14|0.053657
07:48:14|0.053657
07:48:15|0.053657
07:48:16|0.053657
07:48:17|0.053657
07:48:19|0.053657
07:48:20|0.053657
07:48:20|0.053657
07:48:22|0.053657
07:48:22|0.053671
07:48:23|0.053669
07:48:24|0.05367
07:48:26|0.05367
07:48:27|0.05367
07:48:28|0.053669
07:48:29|0.053668
07:48:30|0.053668
07:48:31|0.05368
07:48:32|0.05368
07:48:34|0.053672
07:48:35|0.053674
07:48:36|0.053679
07:48:37|0.053664
07:48:38|0.053663
07:48:39|0.053667
07:48:40|0.05366
07:48:41|0.05366
07:48:42|0.053666
07:48:43|0.053665
07:48:44|0.053661
07:48:45|0.053666
07:48:47|0.053659
07:48:47|0.05366
07:48:48|0.05366
07:48:49|0.053667
07:48:50|0.053661
07:48:51|0.053661
07:48:52|0.053661
07:48:54|0.053667
07:48:55|0.053663
07:48:55|0.053663
07:48:57|0.053654
07:48:57|0.053657
07:48:59|0.053657
07:49:00|0.053657
07:49:01|0.053658
07:49:02|0.053675
07:49:03|0.053676
07:49:04|0.053676
07:49:05|0.053676
07:49:06|0.053688
07:49:07|0.053688
07:49:08|0.053689
07:49:09|0.053707
07:49:10|0.053709
07:49:12|0.053721
07:49:12|0.053721
07:49:14|0.053724
07:49:15|0.053724
07:49:16|0.05372
07:49:17|0.05372
07:49:18|0.053714
07:49:19|0.05371
07:49:20|0.053705
07:49:21|0.053706
07:49:22|0.053706
07:49:23|0.053713
07:49:24|0.053712
07:49:25|0.053712
07:49:26|0.053712
07:49:27|0.053713
07:49:28|0.053713
07:49:29|0.053719
07:49:30|0.053718
07:49:31|0.053719
07:49:32|0.053719
07:49:34|0.053719
07:49:35|0.053726
07:49:36|0.053726
07:49:37|0.053726
07:49:38|0.053726
07:49:39|0.053726
07:49:39|0.053723
07:49:40|0.053723
07:49:42|0.053711
07:49:43|0.053711
07:49:44|0.053706
07:49:45|0.053706
07:49:46|0.053706
07:49:47|0.053706
07:49:48|0.053706
07:49:49|0.053694
07:49:50|0.053694
07:49:51|0.053694
07:49:52|0.053695
07:49:53|0.053694
07:49:54|0.053693
07:49:55|0.053693
07:49:56|0.053692
07:49:57|0.053692
07:49:58|0.053689
07:49:59|0.053689
07:50:00|0.053689
07:50:01|0.053693
07:50:03|0.053708
07:50:03|0.053708
07:50:04|0.053698
07:50:06|0.053698
07:50:06|0.053698
07:50:08|0.053702
07:50:09|0.053705
07:50:09|0.053705
07:50:10|0.053715
07:50:12|0.053712
07:50:13|0.053712
07:50:14|0.053712
07:50:15|0.053712
07:50:16|0.053713
07:50:18|0.053718
07:50:19|0.053719
07:50:19|0.05372
07:50:21|0.05373
07:50:22|0.05373
07:50:23|0.05373
07:50:24|0.05373
07:50:25|0.053723
07:50:26|0.053723
07:50:27|0.053723
07:50:28|0.053723
07:50:30|0.053719
07:50:30|0.053726
07:50:31|0.053726
07:50:33|0.053719
07:50:34|0.053725
07:50:35|0.053724
07:50:36|0.053719
07:50:37|0.053719
07:50:38|0.05372
07:50:39|0.05372
07:50:40|0.05372
07:50:41|0.053719
07:50:42|0.053716
07:50:43|0.053716
07:50:44|0.053715
07:50:45|0.053715
07:50:46|0.053715
07:50:47|0.053716
07:50:48|0.053716
07:50:49|0.05371
07:50:50|0.05371
07:50:51|0.05371
07:50:52|0.05371
07:50:53|0.053715
07:50:54|0.053715
07:50:55|0.053715
07:50:56|0.053716
07:50:57|0.053716
07:50:58|0.053715
07:51:00|0.053715
07:51:00|0.053715
07:51:01|0.053715
07:51:03|0.053715
07:51:05|0.053712
07:51:05|0.053712
07:51:07|0.053712
07:51:08|0.053711
07:51:10|0.053711
07:51:10|0.053711
07:51:11|0.053711
07:51:13|0.053711
07:51:14|0.053711
07:51:14|0.053709
07:51:16|0.053709
07:51:17|0.053705
07:51:17|0.053705
07:51:19|0.053702
07:51:20|0.053702
07:51:21|0.053702
07:51:22|0.053702
07:51:23|0.053701
07:51:25|0.053701
07:51:25|0.053701
07:51:26|0.053701
07:51:27|0.053701
07:51:28|0.053702
07:51:29|0.053702
07:51:30|0.053707
07:51:32|0.053707
07:51:33|0.053707
07:51:33|0.053707
07:51:35|0.053699
07:51:35|0.053703
07:51:36|0.05371
07:51:37|0.053701
07:51:38|0.053701
07:51:39|0.053701
07:51:40|0.053701
07:51:41|0.053701
07:51:42|0.053701
07:51:43|0.053701
07:51:44|0.053701
07:51:45|0.053711
07:51:46|0.053711
07:51:47|0.053704
07:51:48|0.053705
07:51:49|0.053705
07:51:51|0.053705
07:51:51|0.053703
07:51:52|0.053703
07:51:53|0.053703
07:51:55|0.053703
07:51:55|0.053711
07:51:56|0.053711
07:51:57|0.0537
07:51:58|0.0537
07:51:59|0.0537
07:52:00|0.053699
07:52:01|0.053699
07:52:02|0.0537
07:52:03|0.053712
07:52:04|0.053712
07:52:05|0.053712
07:52:06|0.053706
07:52:07|0.053706
07:52:08|0.053705
07:52:09|0.053705
07:52:11|0.053705
07:52:12|0.053705
07:52:13|0.053706
07:52:14|0.053706
07:52:15|0.053706
07:52:16|0.053705
07:52:17|0.053705
07:52:18|0.053705
07:52:19|0.053706
07:52:20|0.053706
07:52:21|0.053712
07:52:22|0.053712
07:52:23|0.053712
07:52:24|0.053719
07:52:25|0.053723
07:52:26|0.053723
07:52:27|0.053722
07:52:28|0.053723
07:52:29|0.053723
07:52:30|0.053722
07:52:31|0.053722
07:52:32|0.053722
07:52:33|0.053722
07:52:34|0.053722
07:52:35|0.053722
07:52:36|0.053722
07:52:37|0.053722
07:52:38|0.053722
07:52:39|0.053722
07:52:40|0.053718
07:52:42|0.053718
07:52:42|0.053725
07:52:44|0.053729
07:52:45|0.053725
07:52:46|0.05372
07:52:47|0.05372
07:52:48|0.05372
07:52:49|0.05372
07:52:50|0.053722
07:52:51|0.053722
07:52:52|0.053722
07:52:53|0.053722
07:52:54|0.053722
07:52:55|0.053727
07:52:56|0.053733
07:52:57|0.053732
07:52:58|0.053732
07:52:59|0.053732
07:53:00|0.053732
07:53:01|0.053732
07:53:02|0.053732
07:53:03|0.053728
07:53:04|0.053727
07:53:05|0.053727
07:53:06|0.053728
07:53:08|0.053728
07:53:08|0.053728
07:53:09|0.053728
07:53:10|0.053728
07:53:11|0.053733
07:53:12|0.053733
07:53:13|0.053733
07:53:14|0.053733
07:53:15|0.053733
07:53:17|0.053746
07:53:17|0.053732
07:53:22|0.053726
07:53:23|0.053726
07:53:24|0.053719
07:53:25|0.053719
07:53:26|0.053707
07:53:27|0.05371
07:53:28|0.053718
07:53:29|0.053718
07:53:30|0.053713
07:53:31|0.053714
07:53:32|0.053714
07:53:33|0.053714
07:53:34|0.053714
07:53:35|0.053719
07:53:36|0.053719
07:53:37|0.053719
07:53:38|0.053719
07:53:39|0.053718
07:53:40|0.053719
07:53:41|0.05371
07:53:42|0.05371
07:53:43|0.05371
07:53:44|0.053709
07:53:45|0.05371
07:53:46|0.053719
07:53:47|0.053718
07:53:48|0.053719
07:53:49|0.053719
07:53:50|0.053718
07:53:51|0.053718
07:53:52|0.053718
07:53:53|0.053719
07:53:54|0.053719
07:53:55|0.053719
07:53:57|0.053731
07:53:57|0.053731
07:53:59|0.053731
07:54:00|0.053731
07:54:01|0.053731
07:54:01|0.053731
07:54:03|0.053735
07:54:04|0.053735
07:54:05|0.053729
07:54:06|0.053729
07:54:07|0.053729
07:54:08|0.053729
07:54:10|0.053729
07:54:11|0.053729
07:54:12|0.053729
07:54:13|0.053729
07:54:13|0.053729
07:54:15|0.053729
07:54:15|0.053729
07:54:17|0.053729
07:54:18|0.053726
07:54:19|0.053727
07:54:20|0.053726
07:54:21|0.053726
07:54:22|0.053726
07:54:23|0.053729
07:54:24|0.053729
07:54:25|0.05373
07:54:26|0.05373
07:54:27|0.05373
07:54:28|0.05373
07:54:30|0.053729
07:54:30|0.053729
07:54:31|0.053729
07:54:32|0.053729
07:54:33|0.053729
07:54:35|0.05373
07:54:36|0.05373
07:54:37|0.053728
07:54:37|0.053728
07:54:38|0.053728
07:54:39|0.053727
07:54:40|0.053727
07:54:41|0.053727
07:54:42|0.053728
07:54:43|0.053727
07:54:45|0.053727
07:54:46|0.053727
07:54:47|0.053727
07:54:48|0.053727
07:54:49|0.053727
07:54:51|0.053727
07:54:51|0.05372
07:54:53|0.05372
07:54:53|0.05372
07:54:54|0.05372
07:54:55|0.053728
07:54:57|0.053728
07:54:58|0.053728
07:54:58|0.053729
07:55:00|0.053729
07:55:00|0.053729
07:55:01|0.053729
07:55:03|0.05373
07:55:03|0.05373
07:55:04|0.053734
07:55:06|0.053734
07:55:07|0.053734
07:55:08|0.053734
07:55:09|0.053732
07:55:11|0.053733
07:55:12|0.053733
07:55:13|0.053732
07:55:14|0.053733
07:55:15|0.053733
07:55:16|0.053733
07:55:17|0.053733
07:55:18|0.053733
07:55:19|0.053733
07:55:20|0.053739
07:55:21|0.053738
07:55:22|0.053747
07:55:23|0.05373
07:55:24|0.053744
07:55:25|0.053744
07:55:26|0.053755
07:55:27|0.053755
07:55:28|0.053755
07:55:29|0.053755
07:55:30|0.053756
07:55:31|0.053762
07:55:33|0.053762
07:55:34|0.053762
07:55:35|0.053762
07:55:37|0.053762
07:55:38|0.053774
07:55:39|0.053774
07:55:40|0.053774
07:55:41|0.053774
07:55:42|0.053775
07:55:42|0.053775
07:55:43|0.053775
07:55:45|0.053775
07:55:46|0.053775
07:55:47|0.053775
07:55:48|0.053775
07:55:49|0.053775
07:55:49|0.053776
07:55:51|0.053776
07:55:52|0.053776
07:55:53|0.053778
07:55:53|0.053771
07:55:54|0.053771
07:55:55|0.053771
07:55:57|0.053807
07:55:58|0.053802
07:55:59|0.053801
07:56:00|0.053794
07:56:01|0.053786
07:56:02|0.053783
07:56:03|0.053783
07:56:04|0.053783
07:56:05|0.053783
07:56:06|0.053783
07:56:07|0.05379
07:56:08|0.05379
07:56:09|0.053796
07:56:11|0.053805
07:56:11|0.053779
07:56:12|0.053793
07:56:13|0.053802
07:56:14|0.053795
07:56:16|0.053795
07:56:17|0.053795
07:56:18|0.053791
07:56:19|0.05379
07:56:20|0.05379
07:56:21|0.053787
07:56:22|0.053787
07:56:24|0.053788
07:56:25|0.053788
07:56:26|0.053788
07:56:27|0.053793
07:56:28|0.053793
07:56:29|0.053792
07:56:30|0.053792
07:56:31|0.053792
07:56:32|0.053792
07:56:34|0.053792
07:56:35|0.053792
07:56:36|0.053792
07:56:37|0.053792
07:56:37|0.053792
07:56:39|0.053784
07:56:39|0.053784
07:56:41|0.053784
07:56:42|0.053784
07:56:43|0.053784
07:56:44|0.053784
07:56:45|0.053784
07:56:45|0.053784
07:56:46|0.053784
07:56:48|0.053787
07:56:49|0.053787
07:56:50|0.053787
07:56:51|0.053787
07:56:51|0.053787
07:56:53|0.053787
07:56:53|0.053787
07:56:55|0.053787
07:56:55|0.053787
07:56:57|0.053787
07:56:58|0.053785
07:56:59|0.053793
07:57:00|0.053788
07:57:01|0.053788
07:57:02|0.053786
07:57:03|0.053785
07:57:04|0.053777
07:57:05|0.053777
07:57:06|0.053777
07:57:07|0.053777
07:57:08|0.053777
07:57:09|0.053777
07:57:10|0.053777
07:57:11|0.053777
07:57:12|0.053781
07:57:14|0.053781
07:57:14|0.053786
07:57:16|0.053795
07:57:17|0.05379
07:57:18|0.053789
07:57:19|0.053789
07:57:20|0.053788
07:57:21|0.053787
07:57:22|0.053787
07:57:23|0.053792
07:57:24|0.053777
07:57:25|0.053777
07:57:26|0.053776
07:57:28|0.05378
07:57:28|0.053775
07:57:29|0.053774
07:57:30|0.053774
07:57:31|0.053775
07:57:32|0.053774
07:57:33|0.053774
07:57:34|0.053775
07:57:35|0.053775
07:57:36|0.053775
07:57:38|0.053775
07:57:38|0.053775
07:57:39|0.053785
07:57:40|0.053773
07:57:41|0.053779
07:57:43|0.053779
07:57:43|0.053796
07:57:45|0.053795
07:57:45|0.053795
07:57:46|0.053795
07:57:47|0.053801
07:57:49|0.053801
07:57:50|0.053804
07:57:51|0.0538
07:57:51|0.053806
07:57:52|0.053807
07:57:53|0.053807
07:57:55|0.053805
07:57:55|0.053805
07:57:57|0.053796
07:57:57|0.053796
07:57:59|0.053796
07:57:59|0.053797
07:58:01|0.053801
07:58:01|0.053801
07:58:03|0.053817
07:58:05|0.053812
07:58:05|0.053794
07:58:06|0.053805
07:58:07|0.0538
07:58:08|0.0538
07:58:09|0.053805
07:58:11|0.053805
07:58:11|0.053804
07:58:13|0.053796
07:58:14|0.0538
07:58:15|0.053799
07:58:16|0.053804
07:58:17|0.053804
07:58:18|0.053806
07:58:19|0.053793
07:58:20|0.053796
07:58:21|0.053796
07:58:22|0.053802
07:58:23|0.053802
07:58:24|0.053802
07:58:25|0.053802
07:58:26|0.053802
07:58:27|0.053806
07:58:28|0.053806
07:58:29|0.053806
07:58:30|0.053806
07:58:31|0.053809
07:58:32|0.05381
07:58:33|0.05381
07:58:34|0.053813
07:58:36|0.053813
07:58:36|0.053813
07:58:38|0.053813
07:58:39|0.053813
07:58:39|0.053823
07:58:40|0.053827
07:58:42|0.053827
07:58:43|0.053814
07:58:44|0.053814
07:58:45|0.053811
07:58:46|0.053811
07:58:47|0.053811
07:58:48|0.053814
07:58:49|0.053822
07:58:51|0.053823
07:58:51|0.053823
07:58:52|0.053823
07:58:53|0.053815
07:58:54|0.053815
07:58:56|0.053821
07:58:56|0.053821
07:58:58|0.053811
07:58:59|0.053803
07:58:59|0.053803
07:59:00|0.053803
07:59:01|0.053802
07:59:02|0.053819
07:59:03|0.053819
07:59:04|0.053812
07:59:06|0.053812
07:59:07|0.053805
07:59:08|0.053808
07:59:09|0.053809
07:59:09|0.053809
07:59:11|0.053809
07:59:12|0.053808
07:59:13|0.053808
07:59:15|0.053791
07:59:16|0.053791
07:59:18|0.053796
07:59:18|0.053795
07:59:20|0.053795
07:59:21|0.053795
07:59:22|0.053788
07:59:23|0.053788
07:59:24|0.053788
07:59:25|0.053788
07:59:26|0.053788
07:59:27|0.053788
07:59:28|0.053796
07:59:29|0.053796
07:59:30|0.053808
07:59:31|0.053808
07:59:32|0.053805
07:59:33|0.053805
07:59:34|0.053805
07:59:35|0.053801
07:59:37|0.0538
07:59:37|0.0538
07:59:39|0.053792
07:59:39|0.053792
07:59:40|0.053792
07:59:42|0.053796
07:59:43|0.053795
07:59:44|0.053795
07:59:45|0.053796
07:59:47|0.053796
07:59:48|0.053796
07:59:48|0.053796
07:59:49|0.053795
07:59:51|0.053795
07:59:53|0.05379
07:59:54|0.05379
07:59:55|0.05379
07:59:55|0.053789
07:59:57|0.05379
07:59:57|0.053775
07:59:58|0.053774
07:59:59|0.05375
08:00:01|0.053758
08:00:02|0.053759
08:00:03|0.053764
08:00:03|0.053764
08:00:05|0.053766
08:00:05|0.053766
08:00:07|0.053766
08:00:08|0.053754
08:00:09|0.053762
08:00:10|0.053765
08:00:11|0.053765
08:00:13|0.053766
08:00:14|0.05377
08:00:15|0.053765
08:00:16|0.053765
08:00:16|0.053765
08:00:18|0.053759
08:00:19|0.053772
08:00:21|0.053775
08:00:22|0.053784
08:00:24|0.053784
08:00:24|0.053784
08:00:26|0.053784
08:00:28|0.053785
08:00:29|0.053785
08:00:30|0.053788
08:00:31|0.0538
08:00:32|0.053817
08:00:34|0.053828
08:00:34|0.053821
08:00:35|0.053825
08:00:36|0.053814
08:00:37|0.053813
08:00:39|0.053813
08:00:40|0.053804
08:00:41|0.053809
08:00:41|0.0538
08:00:43|0.0538
08:00:45|0.053799
08:00:46|0.053799
08:00:47|0.053791
08:00:48|0.053793
08:00:49|0.053793
08:00:51|0.053786
08:00:52|0.053791
08:00:53|0.053798
08:00:54|0.053791
08:00:55|0.05379
08:00:56|0.05379
08:00:57|0.05379
08:00:58|0.053791
08:00:59|0.053791
08:01:00|0.053795
08:01:01|0.053795
08:01:02|0.053796
08:01:03|0.053796
08:01:04|0.053803
08:01:05|0.053804
08:01:07|0.053804
08:01:08|0.053803
08:01:09|0.053816
08:01:11|0.053802
08:01:12|0.053803
08:01:13|0.053815
08:01:14|0.053807
08:01:15|0.053808
08:01:17|0.053803
08:01:18|0.053792
08:01:19|0.053817
08:01:20|0.053805
08:01:21|0.053797
08:01:21|0.053804
08:01:23|0.053804
08:01:24|0.053804
08:01:25|0.053794
08:01:26|0.053794
08:01:27|0.053789
08:01:29|0.053792
08:01:31|0.053795
08:01:32|0.05379
08:01:33|0.05379
08:01:34|0.053791
08:01:35|0.05379
08:01:36|0.053794
08:01:37|0.053777
08:01:38|0.053785
08:01:39|0.05379
08:01:40|0.053785
08:01:41|0.053789
08:01:42|0.053789
08:01:43|0.053789
08:01:44|0.053793
08:01:46|0.053793
08:01:46|0.053793
08:01:48|0.053794
08:01:49|0.053794
08:01:50|0.053799
08:01:51|0.053799
08:01:52|0.053805
08:01:53|0.05381
08:01:54|0.053797
08:01:55|0.053798
08:01:56|0.053803
08:01:57|0.053803
08:01:58|0.05381
08:01:59|0.053804
08:02:00|0.053805
08:02:01|0.053807
08:02:02|0.053806
08:02:03|0.05381
08:02:04|0.053809
08:02:05|0.053809
08:02:05|0.053809
08:02:07|0.053809
08:02:08|0.053809
08:02:09|0.053809
08:02:10|0.053798
08:02:11|0.053784
08:02:12|0.053788
08:02:13|0.053778
08:02:14|0.053778
08:02:15|0.053778
08:02:16|0.053777
08:02:17|0.053777
08:02:19|0.053777
08:02:20|0.053778
08:02:21|0.053781
08:02:22|0.053781
08:02:23|0.05378
08:02:25|0.053781
08:02:25|0.053781
08:02:27|0.053788
08:02:28|0.053788
08:02:29|0.053788
08:02:30|0.053788
08:02:31|0.053787
08:02:32|0.05378
08:02:33|0.05378
08:02:34|0.053774
08:02:36|0.053774
08:02:37|0.053774
08:02:38|0.053774
08:02:39|0.053774
08:02:40|0.053774
08:02:41|0.05378
08:02:43|0.05378
08:02:44|0.05378
08:02:45|0.053798
08:02:45|0.053785
08:02:46|0.053784
08:02:48|0.053785
08:02:49|0.053785
08:02:49|0.053784
08:02:51|0.053784
08:02:52|0.053783
08:02:52|0.053782
08:02:54|0.053782
08:02:54|0.053777
08:02:56|0.053777
08:02:57|0.053782
08:02:58|0.053782
08:02:59|0.053782
08:03:00|0.053782
08:03:02|0.053782
08:03:02|0.053782
08:03:03|0.053782
08:03:05|0.053792
08:03:06|0.053793
08:03:07|0.053792
08:03:08|0.053792
08:03:09|0.053791
08:03:09|0.053791
08:03:11|0.053791
08:03:11|0.053787
08:03:13|0.053787
08:03:14|0.053787
08:03:14|0.053788
08:03:16|0.053789
08:03:18|0.053804
08:03:19|0.053799
08:03:21|0.053794
08:03:21|0.053794
08:03:23|0.053799
08:03:24|0.053799
08:03:25|0.053805
08:03:26|0.053809
08:03:27|0.053808
08:03:28|0.053808
08:03:29|0.053808
08:03:30|0.053808
08:03:31|0.053809
08:03:32|0.053808
08:03:33|0.053808
08:03:34|0.053808
08:03:36|0.053808
08:03:36|0.053809
08:03:37|0.053815
08:03:39|0.053815
08:03:39|0.053815
08:03:41|0.053815
08:03:42|0.053815
08:03:43|0.053815
08:03:44|0.053804
08:03:45|0.053809
08:03:46|0.053809
08:03:47|0.053809
08:03:48|0.053812
08:03:49|0.053808
08:03:50|0.053811
08:03:51|0.053811
08:03:53|0.05381
08:03:53|0.05381
08:03:54|0.05381
08:03:55|0.05381
08:03:56|0.05381
08:03:57|0.05381
08:03:58|0.05381
08:03:59|0.05381
08:04:00|0.05381
08:04:01|0.05381
08:04:02|0.05381
08:04:03|0.05381
08:04:04|0.053818
08:04:05|0.053806
08:04:06|0.053806
08:04:07|0.053806
08:04:08|0.053806
08:04:09|0.053806
08:04:10|0.053806
08:04:12|0.053806
08:04:13|0.053805
08:04:13|0.053805
08:04:15|0.0538
08:04:15|0.0538
08:04:17|0.053801
08:04:18|0.053806
08:04:20|0.053805
08:04:22|0.053806
08:04:23|0.053805
08:04:24|0.053798
08:04:25|0.053798
08:04:26|0.053801
08:04:27|0.053809
08:04:28|0.053802
08:04:29|0.053803
08:04:30|0.053803
08:04:32|0.053808
08:04:32|0.053808
08:04:33|0.05381
08:04:34|0.05381
08:04:35|0.05381
08:04:36|0.05381
08:04:37|0.05381
08:04:38|0.05381
08:04:39|0.05381
08:04:40|0.053814
08:04:42|0.053807
08:04:43|0.053816
08:04:43|0.053816
08:04:44|0.053816
08:04:46|0.053814
08:04:46|0.053814
08:04:48|0.053814
08:04:49|0.053822
08:04:49|0.053822
08:04:50|0.053821
08:04:52|0.053821
08:04:53|0.053821
08:04:54|0.053823
08:04:55|0.053828
08:04:56|0.053828
08:04:57|0.053828
08:04:58|0.053828
08:05:00|0.053828
08:05:01|0.053828
08:05:02|0.053828
08:05:03|0.053827
08:05:04|0.053828
08:05:05|0.053828
08:05:05|0.053828
08:05:07|0.053828
08:05:07|0.053828
08:05:08|0.053828
08:05:09|0.053828
08:05:10|0.053827
08:05:12|0.053815
08:05:13|0.053815
08:05:14|0.053815
08:05:15|0.053816
08:05:16|0.053816
08:05:17|0.053816
08:05:18|0.053816
08:05:19|0.053816
08:05:20|0.053816
08:05:21|0.053815
08:05:22|0.053815
08:05:23|0.053809
08:05:25|0.053803
08:05:25|0.053803
08:05:26|0.053805
08:05:28|0.053805
08:05:29|0.053799
08:05:30|0.053799
08:05:31|0.0538
08:05:32|0.053792
08:05:33|0.053775
08:05:34|0.053778
08:05:35|0.053774
08:05:37|0.053774
08:05:38|0.053774
08:05:39|0.053774
08:05:40|0.053774
08:05:41|0.053774
08:05:41|0.053774
08:05:43|0.053774
08:05:44|0.053774
08:05:45|0.053773
08:05:46|0.053773
08:05:47|0.053774
08:05:48|0.053774
08:05:49|0.053774
08:05:51|0.053773
08:05:51|0.053775
08:05:53|0.053775
08:05:54|0.053775
08:05:54|0.053775
08:05:55|0.053774
08:05:56|0.053774
08:05:57|0.053774
08:05:58|0.053774
08:05:59|0.053774
08:06:01|0.053774
08:06:01|0.053774
08:06:02|0.053773
08:06:03|0.053775
08:06:04|0.053775
08:06:06|0.053775
08:06:06|0.053775
08:06:08|0.053775
08:06:08|0.053775
08:06:10|0.053775
08:06:11|0.053775
08:06:12|0.053775
08:06:12|0.053775
08:06:13|0.053791
08:06:14|0.05379
08:06:16|0.053791
08:06:17|0.053791
08:06:18|0.053791
08:06:19|0.053791
08:06:21|0.053784
08:06:21|0.053784
08:06:22|0.05379
08:06:23|0.05379
08:06:24|0.05379
08:06:25|0.053791
08:06:26|0.053791
08:06:27|0.053791
08:06:29|0.053791
08:06:30|0.053791
08:06:31|0.053793
08:06:32|0.053793
08:06:33|0.053793
08:06:34|0.053793
08:06:35|0.053793
08:06:36|0.053793
08:06:37|0.053792
08:06:38|0.053793
08:06:39|0.053792
08:06:41|0.053792
08:06:42|0.053787
08:06:43|0.053787
08:06:44|0.053787
08:06:45|0.05378
08:06:46|0.053781
08:06:47|0.053781
08:06:49|0.053781
08:06:50|0.053781
08:06:50|0.053774
08:06:51|0.053775
08:06:52|0.053775
08:06:53|0.053775
08:06:54|0.053775
08:06:55|0.053785
08:06:56|0.053785
08:06:57|0.053785
08:06:58|0.053785
08:07:00|0.053785
08:07:01|0.053784
08:07:01|0.053784
08:07:02|0.053785
08:07:03|0.053784
08:07:05|0.053784
08:07:05|0.053784
08:07:06|0.053784
08:07:08|0.053784
08:07:08|0.053785
08:07:09|0.053785
08:07:11|0.053785
08:07:12|0.053785
08:07:13|0.053793
08:07:14|0.053793
08:07:15|0.053792
08:07:16|0.053792
08:07:17|0.053792
08:07:18|0.053787
08:07:20|0.053787
08:07:21|0.053787
08:07:22|0.053787
08:07:22|0.053787
08:07:23|0.053786
08:07:25|0.053786
08:07:26|0.053786
08:07:26|0.053787
08:07:28|0.053787
08:07:29|0.053787
08:07:30|0.053787
08:07:31|0.053787
08:07:32|0.053787
08:07:33|0.053787
08:07:34|0.053792
08:07:35|0.053791
08:07:36|0.053792
08:07:37|0.053792
08:07:38|0.053791
08:07:39|0.053785
08:07:40|0.053785
08:07:41|0.053785
08:07:42|0.053785
08:07:44|0.053792
08:07:45|0.053788
08:07:46|0.053788
08:07:47|0.053789
08:07:48|0.053793
08:07:49|0.053793
08:07:50|0.053793
08:07:52|0.053793
08:07:53|0.053793
08:07:54|0.053793
08:07:54|0.053809
08:07:56|0.053809
08:07:57|0.053822
08:07:58|0.05383
08:07:59|0.05383
08:08:00|0.053839
08:08:00|0.05384
08:08:02|0.05384
08:08:03|0.05384
08:08:04|0.05383
08:08:05|0.053841
08:08:06|0.053843
08:08:07|0.05385
08:08:08|0.053843
08:08:09|0.053843
08:08:10|0.053851
08:08:11|0.053851
08:08:12|0.053848
08:08:13|0.053848
08:08:14|0.053858
08:08:15|0.053853
08:08:16|0.053851
08:08:18|0.053852
08:08:18|0.053851
08:08:19|0.05386
08:08:20|0.05386
08:08:21|0.053859
08:08:23|0.053859
08:08:24|0.053845
08:08:25|0.053844
08:08:26|0.053844
08:08:27|0.053832
08:08:28|0.053832
08:08:29|0.053839
08:08:29|0.053839
08:08:31|0.053852
08:08:32|0.053849
08:08:33|0.05385
08:08:34|0.053836
08:08:36|0.053846
08:08:36|0.053839
08:08:38|0.053842
08:08:39|0.053849
08:08:41|0.053839
08:08:42|0.053849
08:08:43|0.05385
08:08:43|0.05385
08:08:44|0.053849
08:08:46|0.053849
08:08:47|0.05384
08:08:48|0.053846
08:08:48|0.053836
08:08:49|0.053836
08:08:51|0.053839
08:08:51|0.053846
08:08:52|0.053846
08:08:53|0.053857
08:08:54|0.053857
08:08:55|0.053868
08:08:57|0.053871
08:08:57|0.053865
08:08:59|0.053874
08:09:00|0.053865
08:09:01|0.053848
08:09:02|0.053853
08:09:03|0.053846
08:09:05|0.053837
08:09:05|0.053819
08:09:06|0.05381
08:09:07|0.053795
08:09:08|0.053795
08:09:09|0.053795
08:09:10|0.053785
08:09:11|0.053781
08:09:12|0.05378
08:09:14|0.053774
08:09:15|0.053774
08:09:16|0.053762
08:09:16|0.053766
08:09:18|0.053774
08:09:19|0.053761
08:09:20|0.053774
08:09:21|0.05376
08:09:21|0.05376
08:09:22|0.05375
08:09:24|0.053759
08:09:25|0.053752
08:09:27|0.053752
08:09:27|0.053746
08:09:28|0.053728
08:09:29|0.053712
08:09:30|0.053713
08:09:31|0.053719
08:09:33|0.0537
08:09:34|0.0537
08:09:35|0.053701
08:09:36|0.053702
08:09:37|0.053724
08:09:38|0.053726
08:09:39|0.053746
08:09:40|0.053759
08:09:41|0.053751
08:09:43|0.053755
08:09:43|0.053756
08:09:45|0.053755
08:09:46|0.053755
08:09:47|0.053756
08:09:48|0.053757
08:09:49|0.053751
08:09:51|0.053751
08:09:52|0.053751
08:09:52|0.05375
08:09:53|0.05377
08:09:54|0.053769
08:09:56|0.053783
08:09:57|0.053783
08:09:58|0.053785
08:09:58|0.053791
08:10:00|0.053794
08:10:01|0.053795
08:10:02|0.053794
08:10:02|0.053783
08:10:04|0.053783
08:10:05|0.053774
08:10:06|0.05377
08:10:07|0.053787
08:10:08|0.053786
08:10:09|0.053786
08:10:10|0.053775
08:10:11|0.053776
08:10:12|0.053779
08:10:13|0.053779
08:10:14|0.053779
08:10:15|0.053779
08:10:16|0.053779
08:10:17|0.053779
08:10:18|0.053761
08:10:19|0.05376
08:10:20|0.053758
08:10:21|0.053758
08:10:22|0.053758
08:10:23|0.053758
08:10:25|0.053753
08:10:26|0.053762
08:10:27|0.053762
08:10:28|0.053762
08:10:29|0.053762
08:10:30|0.053762
08:10:31|0.053747
08:10:32|0.053743
08:10:33|0.053743
08:10:35|0.053743
08:10:35|0.053743
08:10:37|0.053739
08:10:38|0.05375
08:10:39|0.05375
08:10:39|0.05375
08:10:40|0.05375
08:10:41|0.053751
08:10:43|0.053739
08:10:44|0.053739
08:10:44|0.05374
08:10:45|0.053732
08:10:47|0.053732
08:10:48|0.053731
08:10:49|0.053732
08:10:50|0.053732
08:10:51|0.053731
08:10:52|0.053727
08:10:53|0.053731
08:10:54|0.053724
08:10:55|0.053724
08:10:56|0.053724
08:10:57|0.053724
08:10:58|0.053724
08:10:59|0.053724
08:11:00|0.053721
08:11:01|0.053716
08:11:02|0.053716
08:11:03|0.053716
08:11:04|0.053716
08:11:05|0.053715
08:11:06|0.053715
08:11:07|0.053716
08:11:08|0.053723
08:11:09|0.05372
08:11:11|0.05371
08:11:12|0.053717
08:11:12|0.053717
08:11:14|0.053717
08:11:14|0.053717
08:11:15|0.053715
08:11:17|0.053709
08:11:18|0.053723
08:11:19|0.053734
08:11:20|0.053734
08:11:21|0.053738
08:11:22|0.053738
08:11:23|0.053738
08:11:24|0.053725
08:11:25|0.053725
08:11:27|0.053703
08:11:28|0.053703
08:11:29|0.053708
08:11:30|0.053712
08:11:31|0.053713
08:11:33|0.053713
08:11:34|0.053713
08:11:34|0.053713
08:11:36|0.05372
08:11:37|0.053715
08:11:38|0.053716
08:11:39|0.053725
08:11:40|0.053726
08:11:41|0.053733
08:11:42|0.053733
08:11:43|0.053733
08:11:44|0.053733
08:11:45|0.053734
08:11:46|0.053746
08:11:47|0.053746
08:11:48|0.053745
08:11:50|0.053746
08:11:51|0.053746
08:11:51|0.053745
08:11:52|0.053745
08:11:54|0.053739
08:11:55|0.053739
08:11:56|0.053739
08:11:58|0.053738
08:11:59|0.053739
08:12:00|0.053746
08:12:01|0.053746
08:12:02|0.053739
08:12:04|0.053755
08:12:05|0.053755
08:12:06|0.053746
08:12:07|0.053763
08:12:09|0.053755
08:12:09|0.053766
08:12:10|0.053768
08:12:11|0.053748
08:12:12|0.053747
08:12:13|0.053728
08:12:14|0.053716
08:12:15|0.053716
08:12:16|0.053716
08:12:17|0.053717
08:12:18|0.053729
08:12:20|0.053729
08:12:21|0.053734
08:12:22|0.053735
08:12:22|0.053738
08:12:23|0.053746
08:12:25|0.053754
08:12:26|0.053729
08:12:27|0.053738
08:12:29|0.053749
08:12:29|0.053765
08:12:31|0.05375
08:12:32|0.053766
08:12:33|0.053776
08:12:34|0.053777
08:12:35|0.053777
08:12:36|0.053778
08:12:37|0.053781
08:12:38|0.053785
08:12:39|0.05379
08:12:40|0.05379
08:12:42|0.05379
08:12:42|0.053812
08:12:44|0.053813
08:12:44|0.053813
08:12:46|0.053813
08:12:46|0.053818
08:12:48|0.053817
08:12:49|0.053816
08:12:50|0.053805
08:12:51|0.053814
08:12:51|0.053811
08:12:53|0.05381
08:12:54|0.053803
08:12:54|0.053818
08:12:56|0.053838
08:12:57|0.053835
08:12:58|0.053847
08:12:59|0.053864
08:13:00|0.053865
08:13:01|0.05387
08:13:02|0.053867
08:13:03|0.053871
08:13:04|0.053872
08:13:05|0.053908
08:13:06|0.053965
08:13:07|0.054043
08:13:08|0.054036
08:13:09|0.054136
08:13:10|0.054148
08:13:11|0.054131
08:13:12|0.054128
08:13:13|0.054118
08:13:14|0.054115
08:13:15|0.054119
08:13:16|0.054201
08:13:17|0.054171
08:13:18|0.054159
08:13:19|0.054181
08:13:21|0.054159
08:13:21|0.054174
08:13:22|0.054182
08:13:23|0.054202
08:13:24|0.054183
08:13:26|0.054188
08:13:27|0.054196
08:13:28|0.054195
08:13:29|0.05418
08:13:31|0.054178
08:13:32|0.054198
08:13:33|0.054202
08:13:33|0.054204
08:13:35|0.054222
08:13:36|0.054244
08:13:36|0.054266
08:13:38|0.054285
08:13:39|0.054288
08:13:39|0.054289
08:13:41|0.054306
08:13:42|0.054305
08:13:42|0.054275
08:13:44|0.054276
08:13:45|0.054231
08:13:46|0.05423
08:13:47|0.054234
08:13:49|0.054226
08:13:51|0.054221
08:13:51|0.054221
08:13:52|0.054221
08:13:54|0.054221
08:13:55|0.054191
08:13:56|0.05421
08:13:57|0.054215
08:13:58|0.054168
08:13:59|0.054181
08:14:01|0.054185
08:14:01|0.054189
08:14:02|0.054171
08:14:03|0.054178
08:14:05|0.05416
08:14:06|0.054161
08:14:07|0.054162
08:14:08|0.05416
08:14:09|0.054158
08:14:10|0.05417
08:14:11|0.054175
08:14:12|0.054162
08:14:13|0.054164
08:14:14|0.054177
08:14:15|0.054182
08:14:16|0.05419
08:14:17|0.054208
08:14:18|0.054213
08:14:19|0.054221
08:14:20|0.054204
08:14:22|0.054209
08:14:22|0.054177
08:14:24|0.054212
08:14:25|0.054212
08:14:26|0.054208
08:14:27|0.054157
08:14:28|0.054143
08:14:30|0.054141
08:14:31|0.054144
08:14:32|0.054146
08:14:33|0.054149
08:14:34|0.054152
08:14:35|0.054135
08:14:36|0.054136
08:14:37|0.054144
08:14:38|0.054144
08:14:39|0.054145
08:14:40|0.054141
08:14:41|0.054145
08:14:42|0.054147
08:14:43|0.054147
08:14:45|0.054138
08:14:45|0.054146
08:14:47|0.054142
08:14:48|0.054155
08:14:49|0.054159
08:14:51|0.054163
08:14:51|0.054163
08:14:52|0.054148
08:14:54|0.054143
08:14:54|0.054142
08:14:56|0.054143
08:14:56|0.054143
08:14:58|0.054144
08:14:58|0.054143
08:15:00|0.054143
08:15:02|0.054144
08:15:02|0.054143
08:15:04|0.054143
08:15:05|0.054144
08:15:06|0.05415
08:15:07|0.05415
08:15:08|0.054147
08:15:09|0.054147
08:15:10|0.054147
08:15:12|0.054147
08:15:12|0.054148
08:15:13|0.054148
08:15:15|0.054144
08:15:16|0.054148
08:15:16|0.054154
08:15:18|0.054155
08:15:19|0.054157
08:15:20|0.05416
08:15:21|0.054161
08:15:22|0.054161
08:15:23|0.054169
08:15:24|0.054181
08:15:25|0.054171
08:15:26|0.05417
08:15:27|0.054179
08:15:28|0.054188
08:15:30|0.054191
08:15:30|0.054191
08:15:31|0.054209
08:15:33|0.054191
08:15:33|0.054202
08:15:35|0.054193
08:15:36|0.054194
08:15:37|0.054199
08:15:38|0.0542
08:15:39|0.0542
08:15:40|0.054209
08:15:41|0.05421
08:15:42|0.054205
08:15:43|0.0542
08:15:44|0.05419
08:15:45|0.054191
08:15:46|0.054177
08:15:48|0.054185
08:15:48|0.054183
08:15:49|0.054184
08:15:50|0.054188
08:15:51|0.054192
08:15:53|0.0542
08:15:54|0.0542
08:15:55|0.054211
08:15:56|0.054205
08:15:57|0.054211
08:15:58|0.054215
08:15:59|0.054176
08:16:00|0.054201
08:16:01|0.05418
08:16:02|0.054181
08:16:03|0.054188
08:16:04|0.054188
08:16:05|0.054188
08:16:06|0.054192
08:16:07|0.054196
08:16:08|0.054196
08:16:09|0.054193
08:16:10|0.054196
08:16:11|0.054196
08:16:12|0.054171
08:16:13|0.054177
08:16:14|0.05418
08:16:16|0.05419
08:16:16|0.05419
08:16:17|0.054183
08:16:18|0.054183
08:16:20|0.054174
08:16:21|0.05418
08:16:22|0.05418
08:16:23|0.054184
08:16:24|0.054184
08:16:25|0.054197
08:16:26|0.054217
08:16:27|0.054195
08:16:28|0.054224
08:16:29|0.054223
08:16:31|0.054224
08:16:32|0.054225
08:16:34|0.054225
08:16:35|0.054218
08:16:37|0.054214
08:16:37|0.054214
08:16:38|0.054214
08:16:40|0.054218
08:16:40|0.054204
08:16:42|0.054212
08:16:42|0.054225
08:16:44|0.05421
08:16:45|0.05421
08:16:45|0.054219
08:16:47|0.054219
08:16:48|0.054223
08:16:48|0.054232
08:16:50|0.054235
08:16:51|0.05424
08:16:52|0.054236
08:16:53|0.05425
08:16:54|0.054256
08:16:55|0.054254
08:16:56|0.054256
08:16:57|0.054251
08:16:58|0.054251
08:16:59|0.05425
08:17:00|0.05425
08:17:01|0.05425
08:17:02|0.054264
08:17:03|0.054271
08:17:04|0.054279
08:17:05|0.054287
08:17:06|0.054282
08:17:07|0.054281
08:17:09|0.054295
08:17:09|0.054292
08:17:10|0.054282
08:17:12|0.054288
08:17:13|0.054293
08:17:14|0.054293
08:17:14|0.054294
08:17:16|0.054299
08:17:16|0.054285
08:17:18|0.054289
08:17:20|0.054297
08:17:20|0.054288
08:17:22|0.054288
08:17:22|0.054288
08:17:24|0.054286
08:17:25|0.054282
08:17:25|0.054281
08:17:27|0.054283
08:17:29|0.054284
08:17:29|0.054285
08:17:31|0.054284
08:17:32|0.054285
08:17:33|0.054285
08:17:34|0.054298
08:17:35|0.054298
08:17:36|0.054312
08:17:38|0.054312
08:17:39|0.054312
08:17:39|0.054314
08:17:41|0.054318
08:17:42|0.054331
08:17:43|0.054367
08:17:45|0.054372
08:17:45|0.0544
08:17:47|0.054393
08:17:48|0.054407
08:17:48|0.054404
08:17:49|0.054419
08:17:50|0.054412
08:17:51|0.054411
08:17:52|0.054423
08:17:54|0.054411
08:17:55|0.054396
08:17:56|0.054386
08:17:56|0.054386
08:17:58|0.054367
08:17:59|0.05437
08:18:00|0.054385
08:18:01|0.054381
08:18:02|0.054364
08:18:03|0.054398
08:18:04|0.054398
08:18:06|0.054409
08:18:06|0.054418
08:18:08|0.054406
08:18:09|0.054401
08:18:10|0.054401
08:18:11|0.054401
08:18:12|0.054394
08:18:13|0.054394
08:18:14|0.054401
08:18:16|0.054406
08:18:17|0.054414
08:18:18|0.054414
08:18:19|0.054413
08:18:20|0.054401
08:18:21|0.054402
08:18:22|0.054402
08:18:23|0.054407
08:18:24|0.054406
08:18:25|0.054407
08:18:26|0.054407
08:18:27|0.054416
08:18:28|0.05442
08:18:29|0.05441
08:18:30|0.054416
08:18:31|0.054415
08:18:33|0.054404
08:18:33|0.054393
08:18:34|0.054387
08:18:35|0.054372
08:18:36|0.054373
08:18:38|0.054375
08:18:39|0.054375
08:18:40|0.054386
08:18:41|0.054394
08:18:41|0.054392
08:18:43|0.054416
08:18:43|0.054423
08:18:44|0.054418
08:18:45|0.054397
08:18:46|0.054397
08:18:48|0.054396
08:18:50|0.054394
08:18:51|0.054398
08:18:52|0.054395
08:18:52|0.0544
08:18:53|0.054398
08:18:54|0.054397
08:18:56|0.054408
08:18:57|0.0544
08:18:58|0.054413
08:18:59|0.054407
08:19:00|0.054401
08:19:03|0.054415
08:19:04|0.054431
08:19:05|0.054438
08:19:06|0.05444
08:19:08|0.054453
08:19:09|0.0545
08:19:10|0.05451
08:19:11|0.054551
08:19:12|0.054521
08:19:12|0.054562
08:19:14|0.054546
08:19:14|0.054605
08:19:16|0.054602
08:19:17|0.054612
08:19:18|0.054601
08:19:19|0.054591
08:19:20|0.054569
08:19:21|0.054515
08:19:22|0.054499
08:19:23|0.054498
08:19:24|0.054507
08:19:25|0.054502
08:19:26|0.054502
08:19:27|0.054502
08:19:28|0.054483
08:19:29|0.054483
08:19:31|0.054483
08:19:32|0.054478
08:19:33|0.054477
08:19:35|0.054477
08:19:35|0.054477
08:19:37|0.054477
08:19:37|0.05448
08:19:39|0.054477
08:19:40|0.054475
08:19:40|0.054482
08:19:42|0.054478
08:19:43|0.054478
08:19:44|0.054478
08:19:46|0.054469
08:19:47|0.054459
08:19:48|0.054459
08:19:49|0.054459
08:19:51|0.054459
08:19:51|0.054457
08:19:53|0.054473
08:19:54|0.054474
08:19:55|0.05447
08:19:55|0.054489
08:19:57|0.054487
08:19:58|0.054486
08:19:59|0.054493
08:20:00|0.054493
08:20:01|0.054498
08:20:03|0.054492
08:20:03|0.054493
08:20:05|0.054505
08:20:06|0.054506
08:20:06|0.054516
08:20:08|0.054529
08:20:09|0.054529
08:20:10|0.054522
08:20:11|0.054517
08:20:12|0.054503
08:20:12|0.054497
08:20:14|0.054497
08:20:15|0.054497
08:20:15|0.054498
08:20:17|0.054506
08:20:18|0.054505
08:20:18|0.054503
08:20:20|0.054502
08:20:21|0.054492
08:20:22|0.054493
08:20:22|0.054492
08:20:24|0.054486
08:20:24|0.05448
08:20:26|0.054482
08:20:27|0.054481
08:20:28|0.054475
08:20:29|0.054488
08:20:30|0.054488
08:20:31|0.054488
08:20:32|0.054487
08:20:33|0.054472
08:20:35|0.054476
08:20:35|0.054469
08:20:37|0.054468
08:20:38|0.054469
08:20:39|0.054468
08:20:39|0.054468
08:20:41|0.054461
08:20:42|0.054468
08:20:43|0.054468
08:20:44|0.054468
08:20:45|0.054473
08:20:46|0.054473
08:20:47|0.054472
08:20:48|0.054472
08:20:49|0.05448
08:20:50|0.05448
08:20:51|0.05448
08:20:52|0.05448
08:20:53|0.054473
08:20:54|0.054473
08:20:55|0.054464
08:20:56|0.054462
08:20:57|0.054469
08:20:58|0.054471
08:21:00|0.054481
08:21:01|0.05449
08:21:02|0.054499
08:21:02|0.054496
08:21:03|0.054488
08:21:04|0.054487
08:21:05|0.054487
08:21:06|0.05449
08:21:07|0.054484
08:21:08|0.054473
08:21:10|0.054474
08:21:10|0.054488
08:21:11|0.05448
08:21:12|0.054476
08:21:13|0.054476
08:21:14|0.054481
08:21:15|0.054481
08:21:16|0.054474
08:21:17|0.054474
08:21:18|0.054467
08:21:19|0.054466
08:21:21|0.054463
08:21:21|0.054456
08:21:23|0.054456
08:21:24|0.054456
08:21:24|0.054463
08:21:26|0.054463
08:21:26|0.054463
08:21:27|0.054463
08:21:28|0.054463
08:21:29|0.054464
08:21:34|0.054451
08:21:36|0.054461
08:21:37|0.054454
08:21:37|0.054454
08:21:39|0.054454
08:21:40|0.054453
08:21:41|0.054449
08:21:42|0.054449
08:21:43|0.054449
08:21:45|0.054444
08:21:46|0.054444
08:21:48|0.054434
08:21:49|0.054435
08:21:50|0.054428
08:21:52|0.054428
08:21:52|0.054458
08:21:53|0.054522
08:21:55|0.054517
08:21:56|0.054511
08:21:57|0.054511
08:21:58|0.054511
08:21:59|0.054506
08:22:00|0.054505
08:22:01|0.054505
08:22:02|0.054505
08:22:03|0.054506
08:22:04|0.054517
08:22:05|0.054518
08:22:05|0.054514
08:22:07|0.054542
08:22:08|0.054542
08:22:09|0.054544
08:22:10|0.054545
08:22:11|0.054545
08:22:12|0.054544
08:22:13|0.054544
08:22:14|0.054544
08:22:15|0.054545
08:22:16|0.054548
08:22:17|0.054553
08:22:18|0.054554
08:22:18|0.054558
08:22:20|0.054551
08:22:21|0.054551
08:22:22|0.054548
08:22:23|0.054557
08:22:24|0.054557
08:22:25|0.05456
08:22:26|0.05456
08:22:27|0.054559
08:22:28|0.054549
08:22:29|0.054548
08:22:30|0.054539
08:22:31|0.05454
08:22:32|0.05454
08:22:33|0.05454
08:22:34|0.05454
08:22:36|0.05454
08:22:37|0.054541
08:22:37|0.05454
08:22:39|0.05454
08:22:40|0.054534
08:22:41|0.054534
08:22:43|0.054514
08:22:44|0.054514
08:22:45|0.054514
08:22:46|0.054523
08:22:47|0.054514
08:22:48|0.054511
08:22:49|0.054509
08:22:50|0.054507
08:22:51|0.054505
08:22:52|0.054514
08:22:53|0.054514
08:22:54|0.054523
08:22:55|0.054517
08:22:56|0.054508
08:22:57|0.054518
08:22:58|0.054518
08:23:00|0.054499
08:23:01|0.054515
08:23:02|0.054515
08:23:03|0.054515
08:23:04|0.054514
08:23:05|0.054506
08:23:06|0.054496
08:23:07|0.054496
08:23:08|0.054496
08:23:09|0.054497
08:23:10|0.054492
08:23:11|0.054493
08:23:12|0.054492
08:23:13|0.054492
08:23:14|0.054492
08:23:15|0.054497
08:23:16|0.054496
08:23:17|0.054496
08:23:19|0.054496
08:23:19|0.054496
08:23:21|0.054496
08:23:22|0.0545
08:23:23|0.054497
08:23:23|0.054497
08:23:25|0.054496
08:23:26|0.054493
08:23:27|0.054493
08:23:28|0.054492
08:23:29|0.054478
08:23:30|0.054481
08:23:31|0.05448
08:23:32|0.05448
08:23:33|0.054479
08:23:34|0.054479
08:23:35|0.054478
08:23:36|0.054475
08:23:37|0.054478
08:23:39|0.05446
08:23:41|0.054456
08:23:41|0.054454
08:23:42|0.05445
08:23:44|0.05445
08:23:45|0.054459
08:23:46|0.054467
08:23:46|0.054453
08:23:47|0.054453
08:23:49|0.054456
08:23:50|0.054458
08:23:51|0.054458
08:23:52|0.054457
08:23:52|0.054457
08:23:53|0.054457
08:23:55|0.054458
08:23:56|0.054458
08:23:57|0.054469
08:23:59|0.054483
08:23:59|0.054472
08:24:00|0.054472
08:24:02|0.054472
08:24:02|0.054466
08:24:03|0.054459
08:24:04|0.05446
08:24:06|0.054459
08:24:07|0.054455
08:24:08|0.054455
08:24:10|0.054448
08:24:11|0.054448
08:24:12|0.054445
08:24:12|0.054439
08:24:14|0.05444
08:24:15|0.05444
08:24:16|0.054433
08:24:16|0.05444
08:24:18|0.054445
08:24:19|0.054446
08:24:20|0.054445
08:24:21|0.054439
08:24:22|0.054434
08:24:24|0.054439
08:24:24|0.054439
08:24:25|0.054446
08:24:27|0.054447
08:24:28|0.054447
08:24:29|0.054447
08:24:30|0.054447
08:24:31|0.054448
08:24:31|0.054448
08:24:32|0.054453
08:24:33|0.054453
08:24:34|0.054453
08:24:35|0.054454
08:24:37|0.054448
08:24:38|0.054435
08:24:39|0.054435
08:24:40|0.054435
08:24:42|0.054435
08:24:42|0.054435
08:24:44|0.054434
08:24:45|0.054434
08:24:45|0.054435
08:24:47|0.054434
08:24:48|0.054434
08:24:49|0.054434
08:24:50|0.05443
08:24:51|0.05443
08:24:51|0.054428
08:24:53|0.054428
08:24:54|0.054423
08:24:56|0.054423
08:24:57|0.054424
08:24:58|0.054416
08:24:59|0.054417
08:24:59|0.054421
08:25:01|0.054421
08:25:01|0.054421
08:25:03|0.054427
08:25:03|0.054427
08:25:05|0.054432
08:25:06|0.054423
08:25:07|0.05443
08:25:08|0.054432
08:25:08|0.054438
08:25:10|0.05446
08:25:11|0.054462
08:25:13|0.054466
08:25:14|0.054466
08:25:15|0.054474
08:25:15|0.054474
08:25:17|0.054474
08:25:18|0.054474
08:25:18|0.054474
08:25:20|0.054474
08:25:20|0.054474
08:25:21|0.054467
08:25:22|0.054476
08:25:23|0.054482
08:25:25|0.054489
08:25:26|0.054489
08:25:27|0.054483
08:25:28|0.054488
08:25:29|0.054489
08:25:30|0.054489
08:25:31|0.054499
08:25:32|0.054484
08:25:34|0.054484
08:25:35|0.054483
08:25:36|0.054483
08:25:38|0.054488
08:25:38|0.054488
08:25:40|0.054494
08:25:40|0.054512
08:25:42|0.054489
08:25:43|0.054494
08:25:45|0.054485
08:25:45|0.054485
08:25:47|0.054485
08:25:48|0.054485
08:25:49|0.054485
08:25:50|0.054477
08:25:50|0.054478
08:25:52|0.054478
08:25:52|0.054477
08:25:54|0.054477
08:25:55|0.054491
08:25:56|0.054501
08:25:57|0.054501
08:25:58|0.054501
08:25:59|0.054494
08:26:00|0.054494
08:26:01|0.054494
08:26:02|0.054494
08:26:03|0.054494
08:26:04|0.054494
08:26:06|0.054495
08:26:07|0.054495
08:26:08|0.054495
08:26:09|0.054495
08:26:12|0.054496
08:26:13|0.054507
08:26:14|0.054511
08:26:15|0.054512
08:26:16|0.054519
08:26:17|0.054519
08:26:18|0.054518
08:26:19|0.05451
08:26:20|0.054529
08:26:21|0.054523
08:26:23|0.054543
08:26:24|0.054555
08:26:25|0.054547
08:26:26|0.054551
08:26:27|0.054543
08:26:27|0.054543
08:26:28|0.054541
08:26:30|0.054537
08:26:31|0.054538
08:26:32|0.054537
08:26:33|0.054537
08:26:34|0.054521
08:26:35|0.05452
08:26:36|0.0545
08:26:37|0.0545
08:26:39|0.054497
08:26:40|0.054524
08:26:42|0.054528
08:26:43|0.054529
08:26:44|0.054533
08:26:45|0.054516
08:26:47|0.054521
08:26:48|0.05452
08:26:49|0.054517
08:26:51|0.054507
08:26:52|0.054515
08:26:53|0.054523
08:26:54|0.054523
08:26:55|0.054528
08:26:56|0.054528
08:26:57|0.054529
08:26:58|0.054529
08:26:59|0.05454
08:27:00|0.05454
08:27:01|0.05454
08:27:02|0.054552
08:27:03|0.054546
08:27:04|0.054547
08:27:05|0.054552
08:27:06|0.054552
08:27:07|0.054553
08:27:08|0.054552
08:27:09|0.054552
08:27:10|0.054552
08:27:12|0.054552
08:27:12|0.05454
08:27:13|0.054541
08:27:14|0.05454
08:27:15|0.054541
08:27:16|0.05454
08:27:18|0.054546
08:27:19|0.054541
08:27:19|0.054541
08:27:20|0.054535
08:27:22|0.054535
08:27:22|0.054536
08:27:24|0.05454
08:27:25|0.05454
08:27:25|0.054515
08:27:27|0.054535
08:27:27|0.05453
08:27:29|0.05453
08:27:29|0.054531
08:27:31|0.054531
08:27:32|0.05453
08:27:32|0.054531
08:27:33|0.054531
08:27:34|0.054535
08:27:36|0.054531
08:27:37|0.054531
08:27:38|0.054532
08:27:39|0.054517
08:27:40|0.054513
08:27:42|0.054517
08:27:42|0.054517
08:27:43|0.054517
08:27:45|0.054517
08:27:46|0.054517
08:27:46|0.054517
08:27:48|0.054518
08:27:49|0.054518
08:27:50|0.054517
08:27:52|0.054517
08:27:52|0.054517
08:27:53|0.054525
08:27:54|0.054535
08:27:55|0.054534
08:27:56|0.054534
08:27:57|0.054534
08:27:58|0.054528
08:27:59|0.054528
08:28:01|0.05452
08:28:01|0.05452
08:28:03|0.05453
08:28:03|0.054527
08:28:05|0.054517
08:28:06|0.054523
08:28:07|0.054519
08:28:09|0.054519
08:28:10|0.054517
08:28:11|0.054517
08:28:12|0.054513
08:28:12|0.054513
08:28:13|0.054507
08:28:15|0.054495
08:28:16|0.054503
08:28:17|0.054518
08:28:18|0.054522
08:28:19|0.054522
08:28:20|0.054519
08:28:21|0.054503
08:28:22|0.054503
08:28:23|0.054503
08:28:24|0.054503
08:28:25|0.054503
08:28:26|0.054503
08:28:27|0.054497
08:28:28|0.054497
08:28:29|0.054485
08:28:30|0.054489
08:28:31|0.054489
08:28:32|0.054493
08:28:33|0.054496
08:28:34|0.054495
08:28:35|0.054495
08:28:36|0.054495
08:28:37|0.054495
08:28:38|0.054495
08:28:39|0.054495
08:28:40|0.054495
08:28:42|0.054496
08:28:43|0.054496
08:28:44|0.054491
08:28:45|0.054491
08:28:47|0.054497
08:28:47|0.054497
08:28:48|0.054498
08:28:50|0.054498
08:28:51|0.0545
08:28:52|0.054501
08:28:53|0.054509
08:28:54|0.054519
08:28:55|0.054519
08:28:56|0.054525
08:28:57|0.054525
08:28:58|0.054525
08:29:00|0.054525
08:29:01|0.054526
08:29:03|0.05452
08:29:04|0.05453
08:29:05|0.05453
08:29:07|0.05453
08:29:08|0.05453
08:29:08|0.054542
08:29:10|0.054543
08:29:11|0.054548
08:29:12|0.054554
08:29:13|0.054551
08:29:14|0.054552
08:29:15|0.054552
08:29:16|0.054552
08:29:17|0.054542
08:29:18|0.054544
08:29:19|0.054545
08:29:20|0.054545
08:29:21|0.054544
08:29:22|0.054545
08:29:23|0.054544
08:29:24|0.05454
08:29:25|0.054556
08:29:26|0.054552
08:29:28|0.054556
08:29:29|0.054562
08:29:30|0.054571
08:29:31|0.054571
08:29:32|0.054571
08:29:33|0.054558
08:29:34|0.054561
08:29:35|0.054573
08:29:36|0.054573
08:29:37|0.054574
08:29:38|0.054573
08:29:39|0.054582
08:29:40|0.054576
08:29:41|0.054581
08:29:42|0.054572
08:29:43|0.054573
08:29:45|0.054566
08:29:46|0.054566
08:29:47|0.054566
08:29:48|0.054566
08:29:48|0.054551
08:29:50|0.054552
08:29:50|0.054552
08:29:52|0.054564
08:29:52|0.054564
08:29:54|0.054564
08:29:54|0.054564
08:29:56|0.054572
08:29:58|0.054572
08:29:58|0.054568
08:29:59|0.054564
08:30:01|0.054574
08:30:02|0.054569
08:30:03|0.054569
08:30:04|0.054579
08:30:05|0.054576
08:30:06|0.054577
08:30:06|0.054573
08:30:08|0.054566
08:30:09|0.05456
08:30:10|0.054546
08:30:11|0.054553
08:30:13|0.054552
08:30:14|0.054547
08:30:15|0.054553
08:30:15|0.054553
08:30:16|0.054553
08:30:17|0.054549
08:30:18|0.054565
08:30:19|0.05456
08:30:21|0.054554
08:30:21|0.054538
08:30:23|0.054539
08:30:24|0.05454
08:30:25|0.05454
08:30:26|0.054525
08:30:27|0.054526
08:30:28|0.05451
08:30:29|0.054507
08:30:30|0.054508
08:30:31|0.054514
08:30:32|0.054518
08:30:33|0.054508
08:30:34|0.054512
08:30:35|0.054512
08:30:36|0.054522
08:30:37|0.054522
08:30:38|0.054539
08:30:39|0.054514
08:30:40|0.054514
08:30:42|0.054524
08:30:43|0.054518
08:30:44|0.054518
08:30:45|0.054518
08:30:46|0.054518
08:30:48|0.054515
08:30:49|0.054515
08:30:49|0.054504
08:30:51|0.054504
08:30:52|0.054504
08:30:53|0.054501
08:30:54|0.054501
08:30:56|0.054505
08:30:57|0.054505
08:30:58|0.054505
08:30:59|0.054506
08:31:00|0.054505
08:31:01|0.054492
08:31:02|0.054489
08:31:03|0.05449
08:31:04|0.05449
08:31:05|0.054491
08:31:06|0.05449
08:31:07|0.054491
08:31:08|0.054491
08:31:09|0.05449
08:31:10|0.054486
08:31:11|0.054489
08:31:12|0.05448
08:31:13|0.05448
08:31:14|0.05448
08:31:15|0.054485
08:31:16|0.054484
08:31:17|0.054484
08:31:18|0.054484
08:31:19|0.054484
08:31:21|0.054483
08:31:21|0.054482
08:31:23|0.054488
08:31:24|0.054489
08:31:25|0.054489
08:31:26|0.054489
08:31:27|0.054482
08:31:28|0.054472
08:31:30|0.054473
08:31:31|0.054473
08:31:31|0.054458
08:31:32|0.054472
08:31:33|0.054466
08:31:34|0.054465
08:31:35|0.054465
08:31:37|0.054459
08:31:37|0.054459
08:31:38|0.05446
08:31:39|0.05446
08:31:41|0.054459
08:31:42|0.054459
08:31:43|0.054459
08:31:45|0.054457
08:31:45|0.054458
08:31:46|0.054465
08:31:47|0.054464
08:31:49|0.054458
08:31:50|0.054458
08:31:51|0.054452
08:31:52|0.054452
08:31:53|0.054452
08:31:54|0.054452
08:31:55|0.054452
08:31:57|0.054452
08:31:57|0.054451
08:31:58|0.054442
08:31:59|0.054442
08:32:00|0.054442
08:32:01|0.054442
08:32:03|0.054443
08:32:04|0.054443
08:32:05|0.054436
08:32:06|0.054436
08:32:07|0.054434
08:32:08|0.054424
08:32:09|0.05443
08:32:10|0.054425
08:32:11|0.054424
08:32:12|0.054429
08:32:13|0.054429
08:32:14|0.054428
08:32:15|0.054428
08:32:16|0.054428
08:32:17|0.054424
08:32:18|0.054425
08:32:20|0.054439
08:32:20|0.054432
08:32:21|0.054431
08:32:22|0.054427
08:32:23|0.054427
08:32:24|0.054427
08:32:26|0.054436
08:32:28|0.054431
08:32:28|0.054435
08:32:30|0.054436
08:32:30|0.054436
08:32:32|0.054436
08:32:33|0.054436
08:32:34|0.054436
08:32:35|0.054436
08:32:35|0.054436
08:32:37|0.054436
08:32:37|0.054436
08:32:39|0.054435
08:32:39|0.054436
08:32:40|0.054449
08:32:41|0.054444
08:32:42|0.054444
08:32:44|0.054449
08:32:46|0.054457
08:32:47|0.054452
08:32:48|0.054452
08:32:48|0.054453
08:32:49|0.054452
08:32:51|0.054452
08:32:52|0.054472
08:32:53|0.054472
08:32:54|0.054473
08:32:55|0.054488
08:32:56|0.054477
08:32:57|0.05448
08:32:58|0.054485
08:32:59|0.054499
08:33:00|0.054499
08:33:01|0.054488
08:33:02|0.054498
08:33:03|0.054489
08:33:05|0.054495
08:33:06|0.054496
08:33:07|0.054485
08:33:08|0.054481
08:33:09|0.054463
08:33:10|0.054462
08:33:12|0.054431
08:33:13|0.054434
08:33:13|0.054418
08:33:14|0.054417
08:33:15|0.054419
08:33:16|0.054419
08:33:17|0.054423
08:33:18|0.054438
08:33:20|0.054438
08:33:20|0.05444
08:33:21|0.054447
08:33:22|0.054452
08:33:23|0.054456
08:33:24|0.054457
08:33:25|0.054457
08:33:26|0.054463
08:33:27|0.054457
08:33:28|0.054438
08:33:30|0.05445
08:33:30|0.054456
08:33:31|0.054451
08:33:33|0.054438
08:33:33|0.054437
08:33:35|0.054438
08:33:35|0.054438
08:33:36|0.054433
08:33:38|0.054438
08:33:38|0.05444
08:33:40|0.054439
08:33:41|0.054435
08:33:41|0.054438
08:33:42|0.054444
08:33:43|0.05445
08:33:45|0.054454
08:33:46|0.054464
08:33:48|0.054464
08:33:49|0.054468
08:33:50|0.054468
08:33:52|0.054468
08:33:52|0.054469
08:33:54|0.054462
08:33:54|0.054465
08:33:55|0.054466
08:33:57|0.054471
08:33:58|0.054471
08:33:59|0.054472
08:34:01|0.054472
08:34:02|0.054472
08:34:03|0.054472
08:34:04|0.054471
08:34:04|0.054471
08:34:06|0.054472
08:34:07|0.05448
08:34:08|0.054476
08:34:08|0.05448
08:34:10|0.054481
08:34:10|0.054481
08:34:12|0.05448
08:34:12|0.054481
08:34:14|0.05448
08:34:14|0.054478
08:34:15|0.054478
08:34:17|0.05448
08:34:18|0.054492
08:34:19|0.054492
08:34:22|0.054502
08:34:22|0.054501
08:34:23|0.054501
08:34:24|0.054501
08:34:25|0.054495
08:34:26|0.054488
08:34:27|0.054482
08:34:28|0.05447
08:34:30|0.054469
08:34:30|0.054469
08:34:32|0.05447
08:34:33|0.05447
08:34:34|0.05447
08:34:35|0.054481
08:34:36|0.054481
08:34:37|0.054481
08:34:38|0.054481
08:34:39|0.054481
08:34:40|0.05448
08:34:41|0.054471
08:34:41|0.05447
08:34:42|0.054456
08:34:44|0.054457
08:34:45|0.054462
08:34:46|0.054467
08:34:48|0.054473
08:34:49|0.054469
08:34:50|0.054492
08:34:50|0.054471
08:34:51|0.054477
08:34:53|0.054481
08:34:54|0.054482
08:34:55|0.054496
08:34:56|0.054491
08:34:57|0.054488
08:34:58|0.05449
08:34:58|0.054481
08:34:59|0.054481
08:35:00|0.054482
08:35:02|0.054477
08:35:03|0.05447
08:35:04|0.054479
08:35:06|0.054479
08:35:07|0.054479
08:35:08|0.05448
08:35:09|0.05448
08:35:09|0.05448
08:35:11|0.05448
08:35:12|0.054477
08:35:13|0.054477
08:35:14|0.054483
08:35:15|0.054484
08:35:16|0.054483
08:35:17|0.054483
08:35:19|0.054483
08:35:19|0.054484
08:35:20|0.054484
08:35:22|0.054484
08:35:23|0.054492
08:35:24|0.054485
08:35:25|0.054493
08:35:26|0.054494
08:35:28|0.054495
08:35:29|0.054495
08:35:30|0.054494
08:35:31|0.054494
08:35:31|0.054495
08:35:33|0.054494
08:35:34|0.054503
08:35:35|0.054494
08:35:35|0.054493
08:35:36|0.054493
08:35:38|0.054493
08:35:39|0.054493
08:35:40|0.054493
08:35:41|0.054493
08:35:42|0.054493
08:35:43|0.054493
08:35:44|0.054493
08:35:45|0.054493
08:35:46|0.054492
08:35:48|0.054493
08:35:49|0.054499
08:35:50|0.054506
08:35:52|0.054506
08:35:52|0.054506
08:35:53|0.054512
08:35:55|0.054523
08:35:56|0.054523
08:35:57|0.054523
08:35:58|0.05453
08:35:59|0.054526
08:36:00|0.054526
08:36:01|0.054517
08:36:02|0.05452
08:36:03|0.054511
08:36:04|0.054515
08:36:05|0.054511
08:36:06|0.054504
08:36:07|0.054494
08:36:08|0.054494
08:36:09|0.0545
08:36:11|0.054513
08:36:12|0.054521
08:36:13|0.05452
08:36:13|0.054525
08:36:15|0.054525
08:36:16|0.05453
08:36:17|0.054542
08:36:18|0.054542
08:36:20|0.054536
08:36:21|0.054535
08:36:22|0.054533
08:36:22|0.054537
08:36:23|0.054559
08:36:25|0.054568
08:36:26|0.054567
08:36:27|0.054582
08:36:27|0.054584
08:36:29|0.054621
08:36:29|0.054641
08:36:30|0.054653
08:36:32|0.054667
08:36:32|0.054651
08:36:34|0.054646
08:36:35|0.054628
08:36:36|0.054593
08:36:37|0.054595
08:36:38|0.054595
08:36:39|0.054585
08:36:40|0.054589
08:36:41|0.054589
08:36:42|0.054581
08:36:43|0.054576
08:36:44|0.054588
08:36:45|0.054572
08:36:46|0.054572
08:36:48|0.05459
08:36:49|0.054579
08:36:50|0.054597
08:36:51|0.054584
08:36:52|0.054584
08:36:53|0.054584
08:36:55|0.05457
08:36:56|0.054572
08:36:56|0.054565
08:36:57|0.054572
08:36:59|0.054571
08:36:59|0.054565
08:37:01|0.054533
08:37:02|0.054523
08:37:03|0.054507
08:37:04|0.054511
08:37:05|0.054518
08:37:06|0.054518
08:37:08|0.054536
08:37:08|0.054536
08:37:10|0.054536
08:37:11|0.054537
08:37:12|0.054551
08:37:13|0.054555
08:37:14|0.054552
08:37:14|0.054546
08:37:15|0.054545
08:37:17|0.054539
08:37:18|0.054551
08:37:19|0.05455
08:37:20|0.054562
08:37:21|0.054579
08:37:22|0.054568
08:37:23|0.054561
08:37:25|0.054559
08:37:26|0.054558
08:37:27|0.054556
08:37:28|0.054555
08:37:29|0.054556
08:37:30|0.054555
08:37:31|0.054557
08:37:33|0.054551
08:37:33|0.054551
08:37:35|0.054552
08:37:36|0.054556
08:37:36|0.054553
08:37:37|0.054552
08:37:39|0.054552
08:37:40|0.054541
08:37:40|0.05453
08:37:41|0.05453
08:37:42|0.05453
08:37:44|0.054513
08:37:44|0.054517
08:37:46|0.054518
08:37:46|0.054521
08:37:48|0.054513
08:37:48|0.054512
08:37:49|0.05451
08:37:51|0.054508
08:37:52|0.054511
08:37:53|0.054503
08:37:54|0.0545
08:37:55|0.054501
08:37:57|0.0545
08:37:58|0.0545
08:37:59|0.054499
08:38:00|0.054499
08:38:01|0.054495
08:38:02|0.054496
08:38:03|0.054496
08:38:04|0.054495
08:38:05|0.054493
08:38:06|0.054494
08:38:08|0.05455
08:38:08|0.054566
08:38:10|0.054541
08:38:11|0.05454
08:38:12|0.05454
08:38:13|0.054544
08:38:14|0.054533
08:38:15|0.05452
08:38:16|0.054538
08:38:17|0.054547
08:38:18|0.054544
08:38:19|0.054535
08:38:20|0.054537
08:38:21|0.054523
08:38:23|0.054517
08:38:24|0.054516
08:38:24|0.054511
08:38:26|0.054502
08:38:27|0.054534
08:38:28|0.054526
08:38:29|0.054526
08:38:30|0.05455
08:38:31|0.054546
08:38:33|0.054554
08:38:33|0.054557
08:38:35|0.054561
08:38:36|0.054544
08:38:37|0.054543
08:38:38|0.054554
08:38:39|0.054548
08:38:40|0.054544
08:38:41|0.054546
08:38:42|0.054546
08:38:43|0.054547
08:38:46|0.054567
08:38:48|0.05456
08:38:49|0.054567
08:38:50|0.054567
08:38:51|0.05456
08:38:53|0.05456
08:38:54|0.05456
08:38:55|0.05456
08:38:56|0.054573
08:38:57|0.054573
08:38:58|0.054582
08:38:59|0.054582
08:39:00|0.054581
08:39:01|0.054582
08:39:03|0.054571
08:39:04|0.054578
08:39:05|0.054571
08:39:06|0.054577
08:39:07|0.054578
08:39:08|0.054578
08:39:09|0.054577
08:39:10|0.054566
08:39:11|0.05457
08:39:12|0.054571
08:39:13|0.054585
08:39:14|0.054564
08:39:16|0.054564
08:39:16|0.054559
08:39:18|0.054563
08:39:18|0.054558
08:39:20|0.054558
08:39:21|0.054558
08:39:22|0.054558
08:39:22|0.054557
08:39:23|0.054557
08:39:24|0.054557
08:39:26|0.054559
08:39:27|0.054557
08:39:28|0.054551
08:39:30|0.054551
08:39:30|0.05455
08:39:31|0.054551
08:39:32|0.05455
08:39:33|0.054551
08:39:34|0.054557
08:39:35|0.054556
08:39:36|0.054545
08:39:37|0.054546
08:39:38|0.054546
08:39:39|0.054539
08:39:40|0.054538
08:39:41|0.054538
08:39:42|0.05453
08:39:43|0.05453
08:39:44|0.054536
08:39:45|0.054532
08:39:46|0.054523
08:39:47|0.054528
08:39:48|0.054528
08:39:49|0.054536
08:39:51|0.054523
08:39:52|0.054527
08:39:54|0.054527
08:39:55|0.054531
08:39:56|0.054546
08:39:57|0.054531
08:39:58|0.054531
08:40:00|0.05453
08:40:00|0.05453
08:40:03|0.054519
08:40:03|0.054528
08:40:05|0.05454
08:40:06|0.054538
08:40:07|0.05453
08:40:08|0.05453
08:40:09|0.054532
08:40:09|0.054527
08:40:10|0.054521
08:40:12|0.054521
08:40:14|0.054533
08:40:16|0.054528
08:40:17|0.054528
08:40:17|0.054522
08:40:19|0.05451
08:40:19|0.054516
08:40:21|0.054516
08:40:22|0.054515
08:40:23|0.054516
08:40:24|0.054507
08:40:25|0.054512
08:40:26|0.054502
08:40:27|0.054507
08:40:28|0.054507
08:40:29|0.054501
08:40:30|0.054496
08:40:32|0.054501
08:40:33|0.054509
08:40:33|0.054502
08:40:34|0.054502
08:40:36|0.054497
08:40:37|0.054503
08:40:38|0.054504
08:40:39|0.054504
08:40:40|0.054501
08:40:41|0.054501
08:40:42|0.054503
08:40:43|0.054508
08:40:44|0.054513
08:40:45|0.054514
08:40:46|0.054529
08:40:47|0.054517
08:40:49|0.054516
08:40:49|0.054517
08:40:50|0.054516
08:40:51|0.0545
08:40:53|0.0545
08:40:54|0.054505
08:40:56|0.054505
08:40:56|0.054504
08:40:57|0.054504
08:40:58|0.0545
08:40:59|0.054501
08:41:01|0.054501
08:41:02|0.0545
08:41:03|0.054501
08:41:04|0.054501
08:41:05|0.054505
08:41:06|0.054504
08:41:07|0.054504
08:41:08|0.054504
08:41:09|0.054498
08:41:10|0.054498
08:41:12|0.054495
08:41:13|0.054495
08:41:14|0.054498
08:41:15|0.054503
08:41:16|0.054504
08:41:17|0.054483
08:41:18|0.054486
08:41:19|0.054487
08:41:20|0.054495
08:41:21|0.054488
08:41:22|0.054488
08:41:23|0.054488
08:41:24|0.054495
08:41:25|0.0545
08:41:26|0.0545
08:41:27|0.0545
08:41:28|0.054496
08:41:29|0.054495
08:41:30|0.05449
08:41:31|0.05449
08:41:32|0.05449
08:41:33|0.05449
08:41:34|0.05449
08:41:35|0.05449
08:41:36|0.05449
08:41:37|0.054495
08:41:38|0.054504
08:41:39|0.054509
08:41:40|0.054522
08:41:41|0.054512
08:41:42|0.054511
08:41:43|0.054527
08:41:44|0.054527
08:41:45|0.054534
08:41:46|0.054534
08:41:47|0.05453
08:41:48|0.054532
08:41:49|0.05453
08:41:50|0.054529
08:41:51|0.05453
08:41:53|0.054529
08:41:54|0.05453
08:41:55|0.05453
08:41:57|0.054541
08:41:58|0.054541
08:41:58|0.054535
08:42:00|0.054535
08:42:00|0.054535
08:42:02|0.054535
08:42:03|0.054535
08:42:04|0.054541
08:42:05|0.05454
08:42:06|0.054535
08:42:08|0.05456
08:42:08|0.054581
08:42:09|0.054574
08:42:11|0.054566
08:42:12|0.054554
08:42:13|0.054555
08:42:14|0.05459
08:42:15|0.05453
08:42:15|0.054516
08:42:16|0.054523
08:42:17|0.054535
08:42:19|0.054529
08:42:20|0.054534
08:42:21|0.054533
08:42:22|0.054534
08:42:23|0.054543
08:42:24|0.054539
08:42:25|0.05456
08:42:30|0.054607
08:42:31|0.05463
08:42:32|0.054648
08:42:33|0.054631
08:42:35|0.054641
08:42:36|0.054632
08:42:37|0.054638
08:42:38|0.054639
08:42:39|0.054642
08:42:40|0.054644
08:42:40|0.054644
08:42:42|0.054646
08:42:43|0.05464
08:42:44|0.054639
08:42:45|0.054664
08:42:45|0.054665
08:42:47|0.054666
08:42:48|0.054673
08:42:49|0.054678
08:42:50|0.054675
08:42:51|0.054672
08:42:52|0.054678
08:42:53|0.054686
08:42:54|0.054672
08:42:56|0.054673
08:42:57|0.054645
08:42:57|0.054646
08:42:59|0.054627
08:43:00|0.054615
08:43:01|0.054622
08:43:02|0.054621
08:43:03|0.054601
08:43:05|0.05462
08:43:06|0.054635
08:43:07|0.054643
08:43:08|0.054625
08:43:10|0.054614
08:43:10|0.054627
08:43:11|0.054626
08:43:12|0.054614
08:43:14|0.05461
08:43:15|0.054606
08:43:16|0.054599
08:43:17|0.054578
08:43:17|0.054566
08:43:19|0.054552
08:43:20|0.054567
08:43:22|0.054554
08:43:22|0.054558
08:43:24|0.054555
08:43:24|0.054558
08:43:25|0.054558
08:43:26|0.054568
08:43:27|0.05456
08:43:28|0.054577
08:43:29|0.054577
08:43:31|0.054573
08:43:31|0.054597
08:43:33|0.05461
08:43:34|0.054595
08:43:35|0.054594
08:43:36|0.054595
08:43:37|0.054595
08:43:38|0.054602
08:43:39|0.054609
08:43:40|0.054609
08:43:41|0.05461
08:43:42|0.054604
08:43:43|0.054604
08:43:44|0.054604
08:43:45|0.054604
08:43:46|0.054596
08:43:47|0.054591
08:43:48|0.054591
08:43:49|0.054625
08:43:50|0.054618
08:43:51|0.054618
08:43:52|0.054612
08:43:53|0.054607
08:43:54|0.054598
08:43:56|0.054599
08:43:56|0.054599
08:43:58|0.054598
08:43:59|0.05459
08:44:00|0.054597
08:44:00|0.054602
08:44:02|0.054597
08:44:02|0.054597
08:44:04|0.054588
08:44:05|0.054588
08:44:07|0.054596
08:44:07|0.054597
08:44:08|0.054597
08:44:09|0.054597
08:44:10|0.054596
08:44:11|0.054596
08:44:12|0.054596
08:44:13|0.05459
08:44:14|0.054584
08:44:15|0.054581
08:44:16|0.054599
08:44:17|0.0546
08:44:18|0.054616
08:44:19|0.054606
08:44:20|0.054619
08:44:21|0.054624
08:44:22|0.05462
08:44:24|0.054629
08:44:24|0.054643
08:44:26|0.054631
08:44:26|0.054631
08:44:28|0.054631
08:44:28|0.054626
08:44:30|0.054629
08:44:31|0.054641
08:44:32|0.054628
08:44:35|0.054632
08:44:36|0.054632
08:44:37|0.054632
08:44:38|0.054633
08:44:39|0.054633
08:44:40|0.054633
08:44:41|0.054633
08:44:42|0.054633
08:44:43|0.054633
08:44:44|0.054633
08:44:45|0.054634
08:44:46|0.054641
08:44:48|0.054641
08:44:48|0.054658
08:44:49|0.054654
08:44:50|0.054657
08:44:52|0.054708
08:44:53|0.05473
08:44:53|0.054717
08:44:55|0.054717
08:44:56|0.054723
08:44:58|0.054722
08:44:58|0.054722
08:44:59|0.054708
08:45:00|0.054709
08:45:01|0.054708
08:45:02|0.054704
08:45:04|0.054713
08:45:05|0.054721
08:45:06|0.054722
08:45:07|0.054729
08:45:09|0.05473
08:45:10|0.05473
08:45:10|0.054734
08:45:12|0.054754
08:45:13|0.054802
08:45:14|0.054808
08:45:15|0.054806
08:45:16|0.054799
08:45:18|0.054751
08:45:18|0.054748
08:45:20|0.054733
08:45:20|0.054724
08:45:22|0.054723
08:45:23|0.054715
08:45:24|0.054707
08:45:25|0.054698
08:45:26|0.054684
08:45:27|0.054688
08:45:28|0.054684
08:45:29|0.054682
08:45:30|0.054675
08:45:31|0.054662
08:45:32|0.054661
08:45:34|0.054667
08:45:34|0.054662
08:45:35|0.054662
08:45:36|0.054652
08:45:37|0.05466
08:45:38|0.054646
08:45:40|0.054655
08:45:40|0.054651
08:45:41|0.054658
08:45:42|0.054653
08:45:43|0.054642
08:45:44|0.054647
08:45:45|0.054673
08:45:46|0.054655
08:45:48|0.054667
08:45:48|0.054677
08:45:49|0.054677
08:45:50|0.054675
08:45:52|0.054669
08:45:53|0.054678
08:45:54|0.05467
08:45:54|0.054677
08:45:56|0.05468
08:45:57|0.054673
08:45:58|0.054673
08:45:59|0.054674
08:46:01|0.054676
08:46:01|0.054676
08:46:03|0.054658
08:46:03|0.054659
08:46:05|0.054663
08:46:06|0.054663
08:46:07|0.05465
08:46:09|0.054659
08:46:10|0.054659
08:46:10|0.054651
08:46:12|0.054657
08:46:12|0.054658
08:46:14|0.054648
08:46:15|0.054654
08:46:16|0.054653
08:46:17|0.054653
08:46:18|0.054656
08:46:19|0.054656
08:46:20|0.054666
08:46:20|0.054666
08:46:22|0.054648
08:46:22|0.054658
08:46:24|0.054669
08:46:25|0.054703
08:46:26|0.05469
08:46:27|0.054688
08:46:28|0.054693
08:46:29|0.054693
08:46:30|0.054685
08:46:31|0.054692
08:46:32|0.054703
08:46:33|0.054703
08:46:34|0.0547
08:46:40|0.054654
08:46:41|0.054654
08:46:42|0.054654
08:46:43|0.054654
08:46:45|0.054648
08:46:45|0.05464
08:46:46|0.054635
08:46:47|0.054627
08:46:49|0.054626
08:46:50|0.054621
08:46:51|0.054628
08:46:52|0.05462
08:46:53|0.05462
08:46:54|0.054626
08:46:55|0.054637
08:46:56|0.054627
08:46:57|0.054633
08:46:58|0.05465
08:46:59|0.054654
08:47:01|0.054662
08:47:02|0.054667
08:47:04|0.054655
08:47:05|0.054648
08:47:06|0.054639
08:47:07|0.054642
08:47:08|0.054641
08:47:10|0.054642
08:47:11|0.054654
08:47:11|0.054632
08:47:13|0.054618
08:47:14|0.054628
08:47:15|0.054638
08:47:16|0.054637
08:47:16|0.054628
08:47:17|0.054619
08:47:19|0.054619
08:47:20|0.054632
08:47:21|0.054625
08:47:22|0.05462
08:47:23|0.054617
08:47:24|0.054609
08:47:25|0.054612
08:47:27|0.054621
08:47:27|0.05462
08:47:28|0.054611
08:47:29|0.054611
08:47:30|0.054626
08:47:31|0.054618
08:47:32|0.054618
08:47:33|0.054618
08:47:35|0.054625
08:47:35|0.054617
08:47:37|0.054617
08:47:38|0.054618
08:47:39|0.054617
08:47:40|0.054618
08:47:41|0.054619
08:47:42|0.054619
08:47:43|0.054619
08:47:44|0.054625
08:47:45|0.054624
08:47:46|0.054625
08:47:47|0.05462
08:47:48|0.05462
08:47:50|0.05462
08:47:50|0.05462
08:47:51|0.054615
08:47:53|0.054615
08:47:54|0.054627
08:47:55|0.054634
08:47:55|0.05463
08:47:57|0.054608
08:47:57|0.05462
08:48:00|0.05462
08:48:00|0.054619
08:48:02|0.054618
08:48:03|0.054618
08:48:04|0.054619
08:48:05|0.054654
08:48:07|0.054639
08:48:08|0.05464
08:48:09|0.05464
08:48:10|0.05464
08:48:11|0.054634
08:48:11|0.054634
08:48:13|0.054634
08:48:14|0.054634
08:48:15|0.054634
08:48:16|0.054628
08:48:18|0.054625
08:48:19|0.054626
08:48:20|0.054628
08:48:21|0.054618
08:48:22|0.054618
08:48:23|0.054626
08:48:24|0.054626
08:48:25|0.054616
08:48:26|0.054616
08:48:27|0.05463
08:48:28|0.054617
08:48:29|0.054618
08:48:30|0.054618
08:48:31|0.054617
08:48:32|0.054618
08:48:33|0.054618
08:48:34|0.054625
08:48:35|0.054613
08:48:36|0.054606
08:48:37|0.054605
08:48:38|0.054607
08:48:39|0.054613
08:48:40|0.054605
08:48:41|0.054607
08:48:42|0.054611
08:48:43|0.054611
08:48:44|0.054612
08:48:45|0.054611
08:48:46|0.054612
08:48:47|0.054612
08:48:48|0.054612
08:48:49|0.054612
08:48:51|0.054612
08:48:52|0.054611
08:48:52|0.054602
08:48:54|0.05461
08:48:57|0.054611
08:48:58|0.054611
08:48:59|0.054619
08:48:59|0.054619
08:49:01|0.05462
08:49:02|0.054619
08:49:03|0.054619
08:49:05|0.054632
08:49:06|0.054632
08:49:07|0.054632
08:49:08|0.054627
08:49:09|0.054626
08:49:10|0.054626
08:49:11|0.054627
08:49:12|0.054628
08:49:13|0.054628
08:49:14|0.054628
08:49:15|0.054629
08:49:16|0.054631
08:49:17|0.054631
08:49:18|0.054631
08:49:19|0.054629
08:49:20|0.054626
08:49:21|0.054617
08:49:22|0.054617
08:49:23|0.054627
08:49:24|0.054626
08:49:25|0.054626
08:49:26|0.054627
08:49:27|0.054627
08:49:29|0.054637
08:49:30|0.054637
08:49:30|0.05463
08:49:32|0.05463
08:49:32|0.05463
08:49:34|0.05463
08:49:35|0.05463
08:49:36|0.054639
08:49:37|0.054643
08:49:38|0.054643
08:49:39|0.054644
08:49:40|0.054645
08:49:41|0.054645
08:49:42|0.054644
08:49:43|0.05464
08:49:45|0.054639
08:49:46|0.054634
08:49:47|0.054633
08:49:48|0.054633
08:49:49|0.054633
08:49:50|0.054633
08:49:51|0.054633
08:49:52|0.054633
08:49:53|0.054634
08:49:54|0.054641
08:49:55|0.054641
08:49:56|0.054614
08:49:57|0.054615
08:49:58|0.054617
08:49:59|0.054607
08:50:00|0.054606
08:50:01|0.054607
08:50:02|0.054602
08:50:03|0.05461
08:50:05|0.054609
08:50:05|0.054609
08:50:07|0.054606
08:50:08|0.054603
08:50:09|0.054602
08:50:10|0.054603
08:50:12|0.054599
08:50:13|0.054599
08:50:13|0.054598
08:50:15|0.0546
08:50:16|0.054599
08:50:17|0.054592
08:50:19|0.054584
08:50:19|0.054584
08:50:21|0.054637
08:50:21|0.05462
08:50:22|0.054611
08:50:23|0.054612
08:50:25|0.05462
08:50:25|0.05462
08:50:27|0.05462
08:50:28|0.054626
08:50:29|0.054631
08:50:30|0.054635
08:50:30|0.054641
08:50:32|0.054634
08:50:33|0.054626
08:50:34|0.054633
08:50:35|0.054632
08:50:36|0.054637
08:50:37|0.054649
08:50:38|0.054644
08:50:38|0.054635
08:50:40|0.054636
08:50:41|0.054636
08:50:42|0.054647
08:50:43|0.054638
08:50:43|0.054637
08:50:44|0.054634
08:50:46|0.054637
08:50:46|0.054643
08:50:48|0.054644
08:50:49|0.054643
08:50:49|0.054643
08:50:51|0.054643
08:50:52|0.054643
08:50:53|0.054643
08:50:54|0.054642
08:50:55|0.054634
08:50:56|0.054635
08:50:57|0.054628
08:50:58|0.054632
08:50:58|0.054629
08:51:00|0.054629
08:51:01|0.054619
08:51:03|0.054623
08:51:03|0.054623
08:51:04|0.054643
08:51:05|0.054643
08:51:06|0.054643
08:51:07|0.054625
08:51:08|0.054623
08:51:09|0.054624
08:51:11|0.054618
08:51:11|0.054617
08:51:12|0.054617
08:51:14|0.054618
08:51:15|0.054618
08:51:16|0.054632
08:51:17|0.054628
08:51:19|0.054625
08:51:19|0.054625
08:51:20|0.054624
08:51:21|0.054625
08:51:22|0.054632
08:51:23|0.054643
08:51:25|0.054644
08:51:26|0.054644
08:51:26|0.054644
08:51:28|0.054648
08:51:29|0.054653
08:51:30|0.054653
08:51:31|0.054654
08:51:32|0.054653
08:51:33|0.054631
08:51:34|0.054644
08:51:35|0.054644
08:51:36|0.054649
08:51:37|0.054645
08:51:38|0.054645
08:51:39|0.054658
08:51:40|0.054648
08:51:41|0.054647
08:51:42|0.054647
08:51:43|0.05465
08:51:45|0.054651
08:51:46|0.054676
08:51:47|0.054662
08:51:48|0.054656
08:51:49|0.054655
08:51:51|0.054656
08:51:51|0.054661
08:51:53|0.054656
08:51:54|0.054657
08:51:54|0.054661
08:51:56|0.054661
08:51:57|0.054672
08:51:57|0.054671
08:51:59|0.054671
08:52:00|0.054671
08:52:00|0.054657
08:52:02|0.054662
08:52:02|0.054659
08:52:04|0.054644
08:52:05|0.054671
08:52:07|0.054655
08:52:07|0.054655
08:52:09|0.054646
08:52:10|0.054653
08:52:11|0.054662
08:52:12|0.054655
08:52:13|0.054656
08:52:14|0.054656
08:52:15|0.054667
08:52:16|0.054667
08:52:17|0.054647
08:52:18|0.054651
08:52:19|0.054651
08:52:20|0.054639
08:52:21|0.054642
08:52:22|0.054641
08:52:23|0.054638
08:52:24|0.054633
08:52:25|0.054643
08:52:26|0.054642
08:52:27|0.054636
08:52:29|0.054636
08:52:30|0.054636
08:52:31|0.054627
08:52:32|0.054627
08:52:33|0.054629
08:52:34|0.05463
08:52:35|0.05463
08:52:36|0.05463
08:52:37|0.054629
08:52:38|0.054629
08:52:39|0.054638
08:52:40|0.054639
08:52:41|0.054632
08:52:42|0.054633
08:52:43|0.054633
08:52:44|0.054633
08:52:46|0.054632
08:52:47|0.054622
08:52:48|0.054625
08:52:49|0.054625
08:52:50|0.054624
08:52:51|0.054624
08:52:52|0.05462
08:52:53|0.05462
08:52:54|0.05462
08:52:55|0.05462
08:52:57|0.054623
08:52:58|0.054624
08:52:59|0.054624
08:53:00|0.054625
08:53:01|0.054631
08:53:02|0.054631
08:53:03|0.054631
08:53:05|0.054639
08:53:06|0.054639
08:53:07|0.054639
08:53:09|0.054644
08:53:10|0.054645
08:53:10|0.054648
08:53:12|0.054648
08:53:13|0.054647
08:53:13|0.054654
08:53:14|0.054658
08:53:16|0.054658
08:53:17|0.054661
08:53:17|0.054659
08:53:19|0.05466
08:53:20|0.054666
08:53:21|0.05466
08:53:22|0.05466
08:53:23|0.05466
08:53:24|0.05466
08:53:25|0.054667
08:53:26|0.054671
08:53:27|0.054668
08:53:28|0.054667
08:53:29|0.054668
08:53:30|0.054675
08:53:31|0.054675
08:53:33|0.054668
08:53:40|0.054672
08:53:41|0.054669
08:53:42|0.05466
08:53:43|0.05466
08:53:45|0.054677
08:53:46|0.054677
08:53:46|0.054677
08:53:48|0.054678
08:53:49|0.054682
08:53:50|0.054681
08:53:51|0.054682
08:53:51|0.054682
08:53:52|0.054682
08:53:54|0.054691
08:53:54|0.054686
08:53:56|0.054682
08:53:57|0.054685
08:53:57|0.054684
08:54:00|0.054689
08:54:00|0.054692
08:54:01|0.0547
08:54:02|0.054705
08:54:03|0.054705
08:54:05|0.054704
08:54:06|0.054704
08:54:08|0.054685
08:54:09|0.054685
08:54:10|0.054685
08:54:11|0.054685
08:54:13|0.054682
08:54:14|0.054688
08:54:15|0.054693
08:54:16|0.054693
08:54:17|0.054682
08:54:18|0.054682
08:54:19|0.054683
08:54:20|0.054683
08:54:21|0.054683
08:54:22|0.054684
08:54:23|0.054683
08:54:24|0.054679
08:54:26|0.054679
08:54:26|0.05468
08:54:27|0.054687
08:54:28|0.054687
08:54:30|0.054687
08:54:31|0.054686
08:54:31|0.054686
08:54:33|0.054681
08:54:34|0.054681
08:54:35|0.05468
08:54:36|0.05469
08:54:37|0.054704
08:54:38|0.054704
08:54:39|0.05471
08:54:40|0.054669
08:54:41|0.054644
08:54:42|0.054656
08:54:43|0.05465
08:54:45|0.054655
08:54:45|0.054643
08:54:47|0.054647
08:54:48|0.054642
08:54:49|0.054632
08:54:50|0.054632
08:54:51|0.054635
08:54:52|0.054635
08:54:53|0.054636
08:54:54|0.054636
08:54:55|0.054633
08:54:56|0.054629
08:54:58|0.054628
08:54:58|0.054628
08:54:59|0.054629
08:55:00|0.054629
08:55:01|0.054629
08:55:02|0.054645
08:55:03|0.054641
08:55:04|0.054636
08:55:06|0.054636
08:55:08|0.054635
08:55:09|0.054634
08:55:09|0.054635
08:55:11|0.054635
08:55:12|0.054635
08:55:13|0.05464
08:55:14|0.05464
08:55:15|0.054639
08:55:17|0.054634
08:55:18|0.05463
08:55:19|0.054632
08:55:21|0.054635
08:55:21|0.054636
08:55:22|0.054635
08:55:23|0.054629
08:55:24|0.054629
08:55:25|0.054622
08:55:27|0.054616
08:55:28|0.054617
08:55:28|0.054625
08:55:30|0.054625
08:55:30|0.054625
08:55:32|0.054625
08:55:33|0.054625
08:55:33|0.054625
08:55:34|0.054625
08:55:36|0.05463
08:55:37|0.05463
08:55:37|0.05463
08:55:38|0.05463
08:55:39|0.05463
08:55:41|0.054637
08:55:42|0.054636
08:55:43|0.054637
08:55:44|0.054637
08:55:45|0.054636
08:55:46|0.054636
08:55:47|0.054637
08:55:48|0.054648
08:55:49|0.054646
08:55:50|0.054663
08:55:51|0.054663
08:55:52|0.054663
08:55:53|0.054662
08:55:54|0.054672
08:55:55|0.054681
08:55:56|0.054681
08:55:58|0.054668
08:55:58|0.054681
08:56:00|0.054681
08:56:01|0.054676
08:56:02|0.054675
08:56:03|0.05466
08:56:04|0.054661
08:56:05|0.054661
08:56:06|0.054666
08:56:07|0.054662
08:56:08|0.054662
08:56:09|0.054662
08:56:10|0.054661
08:56:11|0.054661
08:56:12|0.054661
08:56:13|0.054668
08:56:14|0.054668
08:56:16|0.054668
08:56:17|0.05467
08:56:17|0.05468
08:56:19|0.05468
08:56:20|0.05468
08:56:21|0.05468
08:56:22|0.05468
08:56:23|0.054682
08:56:24|0.054682
08:56:25|0.054697
08:56:26|0.054697
08:56:27|0.054696
08:56:28|0.054696
08:56:29|0.054696
08:56:30|0.054696
08:56:31|0.0547
08:56:32|0.054703
08:56:33|0.054704
08:56:34|0.054708
08:56:36|0.054708
08:56:36|0.054709
08:56:37|0.054708
08:56:38|0.054708
08:56:39|0.054707
08:56:41|0.054692
08:56:42|0.054692
08:56:43|0.054692
08:56:44|0.054704
08:56:45|0.054707
08:56:45|0.054707
08:56:47|0.054698
08:56:48|0.054697
08:56:49|0.054698
08:56:50|0.054698
08:56:50|0.054698
08:56:52|0.054698
08:56:54|0.054688
08:56:54|0.054689
08:56:55|0.054688
08:56:56|0.054688
08:56:57|0.054688
08:56:58|0.05468
08:57:00|0.054681
08:57:01|0.05468
08:57:01|0.05468
08:57:03|0.054688
08:57:04|0.054691
08:57:05|0.054682
08:57:06|0.054682
08:57:07|0.054683
08:57:08|0.054677
08:57:09|0.054668
08:57:11|0.054669
08:57:12|0.054669
08:57:12|0.054677
08:57:14|0.054682
08:57:15|0.054683
08:57:16|0.054682
08:57:17|0.054682
08:57:18|0.054682
08:57:19|0.054683
08:57:20|0.054689
08:57:21|0.054689
08:57:22|0.05469
08:57:23|0.05469
08:57:24|0.05469
08:57:25|0.05469
08:57:26|0.05469
08:57:27|0.05469
08:57:28|0.05469
08:57:29|0.05469
08:57:30|0.054703
08:57:31|0.054703
08:57:32|0.05471
08:57:33|0.054711
08:57:34|0.054704
08:57:35|0.054703
08:57:36|0.054697
08:57:38|0.054697
08:57:38|0.05469
08:57:39|0.054697
08:57:40|0.054699
08:57:41|0.054708
08:57:42|0.054702
08:57:44|0.054707
08:57:44|0.054731
08:57:46|0.054722
08:57:47|0.054721
08:57:47|0.054721
08:57:48|0.054714
08:57:50|0.054714
08:57:50|0.054714
08:57:51|0.05473
08:57:53|0.054706
08:57:54|0.054719
08:57:55|0.054719
08:57:56|0.054705
08:57:56|0.054709
08:57:58|0.054709
08:57:59|0.05471
08:58:00|0.05471
08:58:01|0.054706
08:58:01|0.054696
08:58:03|0.054696
08:58:04|0.054696
08:58:05|0.05471
08:58:06|0.054698
08:58:06|0.054698
08:58:08|0.054703
08:58:09|0.054711
08:58:10|0.054691
08:58:11|0.054699
08:58:12|0.054699
08:58:13|0.05472
08:58:16|0.054713
08:58:17|0.054712
08:58:18|0.054712
08:58:19|0.054713
08:58:20|0.054722
08:58:21|0.054721
08:58:22|0.054725
08:58:23|0.054729
08:58:25|0.054731
08:58:26|0.054727
08:58:27|0.054726
08:58:28|0.054726
08:58:29|0.054726
08:58:30|0.054725
08:58:31|0.054725
08:58:32|0.054725
08:58:33|0.054724
08:58:34|0.054725
08:58:36|0.054727
08:58:36|0.054733
08:58:38|0.054733
08:58:39|0.054743
08:58:40|0.054742
08:58:41|0.054738
08:58:42|0.054736
08:58:43|0.054736
08:58:44|0.054722
08:58:46|0.054722
08:58:46|0.054722
08:58:47|0.054722
08:58:49|0.054729
08:58:49|0.054729
08:58:51|0.054729
08:58:52|0.054735
08:58:53|0.054734
08:58:54|0.054735
08:58:55|0.05475
08:58:56|0.054752
08:58:57|0.054752
08:58:58|0.054752
08:58:59|0.054753
08:59:00|0.054751
08:59:01|0.054751
08:59:02|0.05475
08:59:03|0.05475
08:59:04|0.054751
08:59:05|0.05475
08:59:06|0.054743
08:59:07|0.054743
08:59:08|0.054746
08:59:09|0.054746
08:59:11|0.054745
08:59:12|0.054746
08:59:13|0.054746
08:59:14|0.054746
08:59:15|0.054746
08:59:16|0.054746
08:59:17|0.054745
08:59:18|0.054745
08:59:19|0.054739
08:59:21|0.054738
08:59:22|0.054739
08:59:23|0.054733
08:59:24|0.054733
08:59:25|0.054734
08:59:27|0.054734
08:59:28|0.054733
08:59:29|0.054733
08:59:30|0.054739
08:59:31|0.054741
08:59:32|0.054741
08:59:33|0.054741
08:59:35|0.054757
08:59:35|0.054758
08:59:36|0.054761
08:59:37|0.054777
08:59:39|0.054771
08:59:40|0.054769
08:59:41|0.05477
08:59:42|0.054775
08:59:42|0.054777
08:59:44|0.054778
08:59:45|0.054778
08:59:46|0.054771
08:59:47|0.054772
08:59:48|0.054772
08:59:49|0.054781
08:59:50|0.054784
08:59:50|0.054772
08:59:52|0.054772
08:59:53|0.054773
08:59:54|0.054773
08:59:54|0.054788
08:59:56|0.054787
08:59:57|0.054772
08:59:58|0.054777
08:59:59|0.05478
09:00:00|0.054771
09:00:01|0.05478
09:00:02|0.054779
09:00:04|0.054787
09:00:05|0.054787
09:00:06|0.054788
09:00:06|0.054788
09:00:08|0.054776
09:00:08|0.054757
09:00:09|0.054756
09:00:11|0.054743
09:00:12|0.054744
09:00:14|0.054755
09:00:14|0.054766
09:00:16|0.054761
09:00:17|0.054774
09:00:18|0.054763
09:00:19|0.054763
09:00:20|0.05476
09:00:21|0.05476
09:00:22|0.054761
09:00:23|0.054754
09:00:24|0.054753
09:00:25|0.054754
09:00:26|0.054753
09:00:27|0.054753
09:00:28|0.054737
09:00:29|0.05474
09:00:31|0.054739
09:00:32|0.054739
09:00:33|0.05474
09:00:34|0.054739
09:00:35|0.054739
09:00:36|0.054741
09:00:37|0.054747
09:00:38|0.054746
09:00:39|0.05474
09:00:41|0.054747
09:00:41|0.054747
09:00:42|0.054744
09:00:44|0.054738
09:00:45|0.054748
09:00:46|0.054747
09:00:47|0.054743
09:00:48|0.054743
09:00:49|0.054742
09:00:50|0.054738
09:00:51|0.054735
09:00:52|0.054724
09:00:53|0.054724
09:00:54|0.054723
09:00:55|0.054723
09:00:56|0.054731
09:00:57|0.054731
09:00:58|0.054731
09:00:59|0.054731
09:01:00|0.054733
09:01:01|0.054735
09:01:02|0.054736
09:01:03|0.054737
09:01:04|0.054751
09:01:05|0.05476
09:01:06|0.05476
09:01:07|0.05476
09:01:08|0.054757
09:01:09|0.054757
09:01:10|0.05475
09:01:15|0.054746
09:01:16|0.054741
09:01:17|0.054741
09:01:19|0.054728
09:01:20|0.054728
09:01:20|0.054733
09:01:21|0.054742
09:01:23|0.054734
09:01:24|0.054723
09:01:26|0.054719
09:01:26|0.054719
09:01:28|0.054719
09:01:29|0.054719
09:01:30|0.054724
09:01:31|0.054732
09:01:32|0.054732
09:01:33|0.054729
09:01:34|0.054718
09:01:35|0.054726
09:01:36|0.054718
09:01:37|0.054718
09:01:38|0.054721
09:01:39|0.054722
09:01:40|0.054721
09:01:41|0.054722
09:01:42|0.05473
09:01:43|0.054722
09:01:45|0.054721
09:01:46|0.054721
09:01:47|0.054717
09:01:48|0.054717
09:01:49|0.054731
09:01:50|0.05473
09:01:51|0.054722
09:01:52|0.054721
09:01:53|0.054727
09:01:54|0.054733
09:01:55|0.054723
09:01:56|0.054723
09:01:57|0.054723
09:01:58|0.054723
09:01:59|0.054719
09:02:00|0.054718
09:02:01|0.054712
09:02:02|0.054726
09:02:03|0.054726
09:02:04|0.054718
09:02:05|0.054722
09:02:06|0.054717
09:02:08|0.054714
09:02:09|0.054708
09:02:10|0.054706
09:02:11|0.054706
09:02:12|0.054703
09:02:13|0.054702
09:02:14|0.054703
09:02:16|0.054703
09:02:17|0.054703
09:02:18|0.0547
09:02:19|0.0547
09:02:21|0.0547
09:02:22|0.054701
09:02:24|0.0547
09:02:24|0.0547
09:02:25|0.0547
09:02:26|0.0547
09:02:27|0.0547
09:02:28|0.0547
09:02:29|0.0547
09:02:30|0.0547
09:02:31|0.05469
09:02:32|0.054688
09:02:33|0.054688
09:02:34|0.054688
09:02:35|0.054688
09:02:36|0.054688
09:02:37|0.054688
09:02:38|0.054688
09:02:39|0.054698
09:02:40|0.054691
09:02:41|0.054692
09:02:42|0.054699
09:02:43|0.05471
09:02:44|0.05471
09:02:45|0.054715
09:02:46|0.054715
09:02:47|0.054714
09:02:49|0.054715
09:02:50|0.054715
09:02:51|0.054715
09:02:51|0.054721
09:02:53|0.054721
09:02:54|0.054721
09:02:55|0.054721
09:02:56|0.05472
09:02:57|0.05472
09:02:58|0.054723
09:02:59|0.054723
09:03:00|0.05473
09:03:01|0.054724
09:03:02|0.054724
09:03:03|0.05473
09:03:04|0.054733
09:03:05|0.054733
09:03:06|0.054735
09:03:07|0.054734
09:03:08|0.054734
09:03:09|0.054735
09:03:10|0.054735
09:03:11|0.054735
09:03:12|0.054722
09:03:13|0.054723
09:03:15|0.054722
09:03:16|0.054729
09:03:17|0.054728
09:03:17|0.054728
09:03:19|0.054724
09:03:20|0.054726
09:03:22|0.054726
09:03:22|0.054726
09:03:23|0.054725
09:03:24|0.054725
09:03:25|0.054725
09:03:27|0.054725
09:03:28|0.054725
09:03:29|0.054725
09:03:30|0.054725
09:03:32|0.054725
09:03:33|0.054725
09:03:34|0.054725
09:03:34|0.054725
09:03:36|0.054725
09:03:37|0.054721
09:03:37|0.054721
09:03:39|0.054714
09:03:39|0.054713
09:03:40|0.054714
09:03:41|0.054724
09:03:43|0.054725
09:03:44|0.05472
09:03:44|0.05472
09:03:46|0.05472
09:03:47|0.054721
09:03:48|0.054721
09:03:49|0.054721
09:03:50|0.054736
09:03:51|0.054726
09:03:52|0.054728
09:03:53|0.054737
09:03:55|0.054738
09:03:56|0.054738
09:03:57|0.054731
09:03:58|0.054733
09:03:58|0.054737
09:03:59|0.054737
09:04:01|0.054736
09:04:02|0.054728
09:04:03|0.054729
09:04:04|0.05474
09:04:05|0.054733
09:04:06|0.054729
09:04:07|0.054723
09:04:08|0.054733
09:04:09|0.054734
09:04:11|0.054732
09:04:11|0.054732
09:04:12|0.054732
09:04:13|0.054732
09:04:15|0.054732
09:04:16|0.054733
09:04:18|0.054739
09:04:19|0.054733
09:04:20|0.054741
09:04:21|0.054741
09:04:22|0.054741
09:04:23|0.05474
09:04:24|0.05474
09:04:26|0.05474
09:04:26|0.05474
09:04:27|0.054741
09:04:28|0.05474
09:04:29|0.05474
09:04:31|0.054747
09:04:32|0.054748
09:04:33|0.054749
09:04:34|0.054749
09:04:35|0.054749
09:04:37|0.054743
09:04:37|0.054743
09:04:38|0.054749
09:04:39|0.05475
09:04:40|0.05475
09:04:42|0.05475
09:04:43|0.054757
09:04:44|0.054766
09:04:45|0.054773
09:04:46|0.054781
09:04:47|0.054781
09:04:48|0.054756
09:04:49|0.054756
09:04:50|0.05477
09:04:51|0.054772
09:04:52|0.054771
09:04:54|0.054771
09:04:55|0.054772
09:04:56|0.05478
09:04:57|0.05478
09:04:58|0.054781
09:04:59|0.05478
09:05:00|0.054797
09:05:01|0.054804
09:05:02|0.054805
09:05:03|0.054806
09:05:04|0.054808
09:05:05|0.054809
09:05:06|0.054808
09:05:07|0.054798
09:05:08|0.05481
09:05:09|0.054811
09:05:10|0.054812
09:05:11|0.054812
09:05:12|0.054806
09:05:13|0.054811
09:05:14|0.054819
09:05:16|0.054819
09:05:17|0.054817
09:05:19|0.054821
09:05:20|0.054821
09:05:21|0.054821
09:05:22|0.054817
09:05:24|0.054821
09:05:24|0.054827
09:05:26|0.05483
09:05:26|0.054831
09:05:27|0.054841
09:05:29|0.054852
09:05:30|0.054854
09:05:31|0.054854
09:05:32|0.054854
09:05:33|0.054855
09:05:34|0.054866
09:05:35|0.054874
09:05:36|0.054874
09:05:37|0.054878
09:05:38|0.054878
09:05:39|0.05488
09:05:40|0.054907
09:05:41|0.054907
09:05:43|0.054908
09:05:44|0.054895
09:05:46|0.05491
09:05:46|0.05491
09:05:47|0.05491
09:05:48|0.054909
09:05:50|0.054911
09:05:51|0.054911
09:05:52|0.054911
09:05:53|0.054911
09:05:54|0.054914
09:05:55|0.054914
09:05:56|0.054914
09:05:57|0.054918
09:05:58|0.054918
09:05:59|0.05492
09:06:00|0.054922
09:06:01|0.054924
09:06:02|0.05493
09:06:03|0.054933
09:06:04|0.054934
09:06:05|0.054912
09:06:06|0.054937
09:06:07|0.054956
09:06:08|0.054959
09:06:09|0.05496
09:06:10|0.054944
09:06:11|0.054915
09:06:12|0.054889
09:06:13|0.054894
09:06:14|0.054888
09:06:15|0.054889
09:06:16|0.054908
09:06:18|0.054884
09:06:18|0.054892
09:06:20|0.054892
09:06:21|0.054883
09:06:21|0.054891
09:06:23|0.054882
09:06:24|0.05489
09:06:26|0.054886
09:06:27|0.054888
09:06:28|0.054883
09:06:30|0.054875
09:06:30|0.054873
09:06:32|0.054862
09:06:32|0.054854
09:06:34|0.054841
09:06:35|0.054842
09:06:36|0.054847
09:06:37|0.054846
09:06:38|0.054838
09:06:38|0.054833
09:06:40|0.054832
09:06:41|0.054835
09:06:42|0.05483
09:06:43|0.054841
09:06:44|0.054844
09:06:45|0.054854
09:06:46|0.05485
09:06:47|0.054866
09:06:48|0.054866
09:06:49|0.054858
09:06:50|0.054859
09:06:52|0.054858
09:06:52|0.054858
09:06:54|0.054859
09:06:55|0.054853
09:06:56|0.054857
09:06:57|0.054857
09:06:58|0.054859
09:06:58|0.054859
09:07:00|0.05486
09:07:01|0.054852
09:07:01|0.054848
09:07:03|0.054843
09:07:04|0.054837
09:07:05|0.054837
09:07:06|0.05483
09:07:07|0.054834
09:07:09|0.054829
09:07:10|0.054832
09:07:11|0.054832
09:07:12|0.054837
09:07:13|0.05483
09:07:14|0.054845
09:07:15|0.054853
09:07:15|0.054853
09:07:17|0.054844
09:07:18|0.054844
09:07:19|0.05484
09:07:19|0.05484
09:07:21|0.054841
09:07:22|0.054836
09:07:23|0.054836
09:07:24|0.054836
09:07:26|0.054835
09:07:26|0.054835
09:07:27|0.054835
09:07:29|0.054835
09:07:30|0.054847
09:07:31|0.05485
09:07:32|0.054859
09:07:33|0.054855
09:07:33|0.054865
09:07:35|0.054868
09:07:36|0.054861
09:07:37|0.054855
09:07:38|0.054855
09:07:39|0.054855
09:07:40|0.054854
09:07:41|0.054854
09:07:42|0.05485
09:07:43|0.05485
09:07:44|0.054851
09:07:45|0.05485
09:07:46|0.054849
09:07:47|0.054827
09:07:48|0.054827
09:07:50|0.054823
09:07:51|0.054822
09:07:52|0.054821
09:07:52|0.054821
09:07:54|0.054818
09:07:54|0.054802
09:07:55|0.054808
09:07:56|0.054808
09:07:58|0.054808
09:07:59|0.0548
09:07:59|0.0548
09:08:00|0.054807
09:08:01|0.054815
09:08:03|0.054817
09:08:04|0.054822
09:08:04|0.054828
09:08:06|0.05483
09:08:06|0.054825
09:08:08|0.054814
09:08:09|0.054824
09:08:09|0.054833
09:08:10|0.054832
09:08:12|0.054832
09:08:13|0.054833
09:08:13|0.054845
09:08:14|0.054846
09:08:16|0.054832
09:08:16|0.054832
09:08:18|0.054832
09:08:19|0.054832
09:08:20|0.054831
09:08:21|0.054831
09:08:22|0.054832
09:08:23|0.054828
09:08:24|0.054828
09:08:25|0.054835
09:08:26|0.054835
09:08:27|0.054835
09:08:28|0.054835
09:08:29|0.054844
09:08:30|0.054844
09:08:31|0.05484
09:08:32|0.05484
09:08:33|0.05484
09:08:35|0.05484
09:08:36|0.05484
09:08:36|0.054841
09:08:38|0.054841
09:08:39|0.05484
09:08:40|0.05484
09:08:41|0.05485
09:08:42|0.05485
09:08:43|0.054853
09:08:44|0.05485
09:08:45|0.054842
09:08:47|0.054852
09:08:48|0.054852
09:08:49|0.054852
09:08:50|0.054852
09:08:52|0.054852
09:08:52|0.054845
09:08:53|0.054845
09:08:54|0.054846
09:08:55|0.054846
09:08:57|0.054841
09:08:57|0.054842
09:08:58|0.054846
09:08:59|0.054845
09:09:00|0.05485
09:09:01|0.054841
09:09:03|0.054837
09:09:04|0.054842
09:09:05|0.054844
09:09:06|0.054845
09:09:07|0.054845
09:09:08|0.054838
09:09:09|0.054838
09:09:10|0.054849
09:09:11|0.05483
09:09:12|0.054849
09:09:13|0.054849
09:09:14|0.054843
09:09:16|0.054841
09:09:17|0.054841
09:09:18|0.054841
09:09:20|0.054841
09:09:21|0.054841
09:09:22|0.054842
09:09:24|0.054869
09:09:25|0.05486
09:09:25|0.054861
09:09:27|0.054867
09:09:27|0.054867
09:09:29|0.054867
09:09:30|0.054855
09:09:31|0.054862
09:09:33|0.054863
09:09:34|0.054868
09:09:35|0.054868
09:09:36|0.054864
09:09:37|0.054869
09:09:38|0.054852
09:09:39|0.054857
09:09:40|0.054856
09:09:41|0.054853
09:09:42|0.054844
09:09:43|0.054844
09:09:44|0.054844
09:09:46|0.054844
09:09:46|0.054844
09:09:47|0.054844
09:09:49|0.054847
09:09:50|0.054847
09:09:50|0.054847
09:09:52|0.054833
09:09:53|0.054845
09:09:54|0.054871
09:09:55|0.054876
09:09:56|0.054885
09:09:57|0.054895
09:09:58|0.054884
09:09:59|0.054884
09:10:01|0.05488
09:10:02|0.05488
09:10:03|0.054891
09:10:03|0.054888
09:10:05|0.054893
09:10:06|0.054898
09:10:07|0.054897
09:10:08|0.054894
09:10:09|0.054905
09:10:10|0.054906
09:10:11|0.054898
09:10:12|0.054899
09:10:13|0.054899
09:10:14|0.054882
09:10:15|0.054884
09:10:16|0.054884
09:10:17|0.054895
09:10:18|0.054903
09:10:19|0.054903
09:10:20|0.054903
09:10:22|0.054912
09:10:23|0.054928
09:10:24|0.054946
09:10:26|0.054962
09:10:26|0.054934
09:10:28|0.054939
09:10:28|0.054951
09:10:30|0.05495
09:10:31|0.054971
09:10:32|0.054971
09:10:33|0.05498
09:10:34|0.054977
09:10:35|0.054966
09:10:36|0.054962
09:10:37|0.054952
09:10:38|0.054937
09:10:39|0.054938
09:10:40|0.054927
09:10:41|0.054919
09:10:43|0.054921
09:10:43|0.054921
09:10:45|0.05492
09:10:46|0.054906
09:10:47|0.054921
09:10:48|0.054913
09:10:49|0.054913
09:10:50|0.054912
09:10:51|0.054913
09:10:52|0.054919
09:10:53|0.054935
09:10:54|0.05493
09:10:55|0.054929
09:10:56|0.054925
09:10:58|0.054924
09:10:58|0.054934
09:10:59|0.054921
09:11:00|0.054922
09:11:01|0.054921
09:11:02|0.054919
09:11:03|0.05492
09:11:04|0.05492
09:11:05|0.05492
09:11:06|0.054919
09:11:07|0.054919
09:11:08|0.054916
09:11:09|0.054915
09:11:10|0.054915
09:11:11|0.054897
09:11:12|0.054897
09:11:13|0.054897
09:11:14|0.054907
09:11:15|0.054904
09:11:16|0.054904
09:11:17|0.054893
09:11:18|0.054901
09:11:19|0.054898
09:11:20|0.054898
09:11:22|0.054893
09:11:23|0.054892
09:11:24|0.054902
09:11:25|0.054901
09:11:27|0.054893
09:11:28|0.054872
09:11:29|0.054883
09:11:30|0.054898
09:11:31|0.054897
09:11:32|0.054897
09:11:33|0.054888
09:11:34|0.054877
09:11:36|0.054896
09:11:37|0.054899
09:11:38|0.05489
09:11:39|0.054892
09:11:40|0.054891
09:11:41|0.054879
09:11:43|0.054879
09:11:44|0.054879
09:11:45|0.054878
09:11:46|0.054879
09:11:47|0.05489
09:11:48|0.054882
09:11:49|0.054886
09:11:50|0.054885
09:11:51|0.054886
09:11:52|0.054886
09:11:53|0.054886
09:11:54|0.054886
09:11:55|0.054885
09:11:56|0.054885
09:11:57|0.054886
09:11:58|0.054886
09:11:59|0.054886
09:12:00|0.054886
09:12:01|0.054884
09:12:02|0.054885
09:12:03|0.054865
09:12:05|0.054932
09:12:05|0.054912
09:12:07|0.05491
09:12:08|0.054905
09:12:09|0.054907
09:12:10|0.054905
09:12:11|0.054904
09:12:11|0.054906
09:12:12|0.054907
09:12:13|0.05491
09:12:15|0.05491
09:12:16|0.054916
09:12:17|0.054909
09:12:17|0.054909
09:12:19|0.05491
09:12:20|0.05491
09:12:21|0.05491
09:12:22|0.054909
09:12:23|0.054909
09:12:24|0.05491
09:12:25|0.054909
09:12:27|0.054902
09:12:27|0.054897
09:12:28|0.054897
09:12:30|0.05489
09:12:30|0.05489
09:12:31|0.054897
09:12:32|0.054897
09:12:33|0.054903
09:12:35|0.054897
09:12:36|0.054897
09:12:37|0.05489
09:12:38|0.05489
09:12:39|0.05489
09:12:40|0.05491
09:12:41|0.0549
09:12:42|0.05491
09:12:43|0.054909
09:12:44|0.054909
09:12:45|0.054902
09:12:46|0.054906
09:12:47|0.054901
09:12:48|0.054893
09:12:49|0.054911
09:12:50|0.054898
09:12:51|0.054909
09:12:52|0.054925
09:12:53|0.054944
09:12:54|0.054933
09:12:55|0.054903
09:12:56|0.054872
09:12:57|0.054849
09:12:58|0.054834
09:12:59|0.054829
09:13:00|0.054848
09:13:01|0.054881
09:13:02|0.054864
09:13:03|0.054865
09:13:04|0.054872
09:13:05|0.054903
09:13:06|0.054881
09:13:07|0.054881
09:13:08|0.054871
09:13:09|0.054877
09:13:10|0.054881
09:13:11|0.05488
09:13:12|0.054869
09:13:13|0.054852
09:13:15|0.054849
09:13:15|0.054838
09:13:17|0.054834
09:13:18|0.054818
09:13:18|0.054811
09:13:20|0.054834
09:13:20|0.054839
09:13:21|0.054856
09:13:23|0.054827
09:13:24|0.054846
09:13:25|0.054837
09:13:26|0.054843
09:13:27|0.054833
09:13:29|0.054833
09:13:30|0.054834
09:13:31|0.054834
09:13:32|0.05484
09:13:33|0.054857
09:13:34|0.054885
09:13:35|0.054876
09:13:36|0.054877
09:13:37|0.054877
09:13:39|0.054871
09:13:40|0.054854
09:13:41|0.054842
09:13:42|0.054842
09:13:43|0.054842
09:13:44|0.054842
09:13:45|0.054853
09:13:46|0.054853
09:13:47|0.054853
09:13:49|0.054866
09:13:49|0.054866
09:13:50|0.054866
09:13:51|0.054866
09:13:52|0.054866
09:13:53|0.054884
09:13:54|0.054885
09:13:55|0.054878
09:13:56|0.0548
09:13:57|0.054817
09:13:58|0.054825
09:14:00|0.054817
09:14:00|0.054823
09:14:01|0.054813
09:14:02|0.054802
09:14:03|0.054811
09:14:05|0.054817
09:14:06|0.054817
09:14:07|0.054817
09:14:08|0.054818
09:14:09|0.054823
09:14:10|0.054827
09:14:11|0.054827
09:14:13|0.054827
09:14:14|0.054823
09:14:15|0.054832
09:14:15|0.054823
09:14:16|0.054823
09:14:18|0.054813
09:14:18|0.054828
09:14:20|0.054768
09:14:21|0.054769
09:14:22|0.054769
09:14:23|0.05478
09:14:24|0.05478
09:14:25|0.054781
09:14:27|0.05478
09:14:28|0.05478
09:14:29|0.05478
09:14:30|0.054773
09:14:31|0.054773
09:14:33|0.054769
09:14:34|0.054769
09:14:35|0.054769
09:14:35|0.054769
09:14:36|0.054768
09:14:38|0.054768
09:14:38|0.054764
09:14:40|0.054765
09:14:40|0.05476
09:14:42|0.054759
09:14:42|0.054759
09:14:44|0.054763
09:14:45|0.054768
09:14:46|0.054769
09:14:47|0.054773
09:14:48|0.054772
09:14:50|0.054773
09:14:51|0.054778
09:14:52|0.054772
09:14:53|0.054771
09:14:53|0.054771
09:14:54|0.054771
09:14:55|0.05477
09:14:57|0.054779
09:14:58|0.05478
09:14:58|0.054784
09:15:00|0.05478
09:15:01|0.054777
09:15:02|0.054779
09:15:02|0.054785
09:15:04|0.054796
09:15:05|0.054787
09:15:06|0.054789
09:15:07|0.054787
09:15:09|0.054787
09:15:10|0.054787
09:15:11|0.054774
09:15:12|0.054761
09:15:13|0.054776
09:15:14|0.054776
09:15:15|0.054765
09:15:15|0.054778
09:15:17|0.054779
09:15:18|0.054761
09:15:19|0.05478
09:15:19|0.05478
09:15:21|0.05478
09:15:22|0.054786
09:15:23|0.054742
09:15:24|0.054741
09:15:25|0.054741
09:15:26|0.054739
09:15:28|0.054742
09:15:28|0.054742
09:15:29|0.054745
09:15:30|0.054744
09:15:31|0.054744
09:15:32|0.054736
09:15:34|0.054744
09:15:34|0.054736
09:15:35|0.054744
09:15:36|0.054744
09:15:38|0.054744
09:15:39|0.054751
09:15:40|0.054731
09:15:41|0.054724
09:15:41|0.054729
09:15:42|0.054727
09:15:43|0.054727
09:15:44|0.054727
09:15:45|0.054727
09:15:47|0.054721
09:15:47|0.054718
09:15:48|0.054715
09:15:50|0.0547
09:15:52|0.054687
09:15:53|0.054682
09:15:54|0.054698
09:15:55|0.054698
09:15:56|0.054698
09:15:57|0.054698
09:15:58|0.054696
09:15:59|0.054697
09:16:00|0.054697
09:16:01|0.054709
09:16:02|0.054699
09:16:03|0.054716
09:16:04|0.054717
09:16:05|0.054719
09:16:06|0.054719
09:16:07|0.054695
09:16:08|0.054712
09:16:09|0.054711
09:16:10|0.054711
09:16:11|0.054674
09:16:12|0.054681
09:16:14|0.054682
09:16:14|0.054681
09:16:15|0.05466
09:16:16|0.054665
09:16:17|0.054662
09:16:18|0.054661
09:16:19|0.054673
09:16:20|0.054672
09:16:22|0.054665
09:16:22|0.054651
09:16:23|0.054654
09:16:24|0.054653
09:16:25|0.054654
09:16:26|0.054654
09:16:28|0.054658
09:16:30|0.054659
09:16:30|0.054658
09:16:31|0.054638
09:16:33|0.054649
09:16:34|0.054649
09:16:34|0.054656
09:16:36|0.054656
09:16:37|0.054634
09:16:38|0.054645
09:16:39|0.054658
09:16:40|0.054641
09:16:41|0.054648
09:16:43|0.054637
09:16:44|0.054638
09:16:45|0.054638
09:16:46|0.054649
09:16:46|0.054645
09:16:47|0.054644
09:16:48|0.054637
09:16:50|0.054634
09:16:50|0.054648
09:16:51|0.054651
09:16:53|0.054651
09:16:53|0.054651
09:17:00|0.054653
09:17:02|0.054653
09:17:03|0.054653
09:17:04|0.054653
09:17:05|0.054656
09:17:06|0.054661
09:17:08|0.054656
09:17:08|0.054631
09:17:09|0.054657
09:17:10|0.054659
09:17:11|0.054658
09:17:12|0.054658
09:17:13|0.054658
09:17:14|0.054651
09:17:15|0.054656
09:17:16|0.054652
09:17:17|0.054651
09:17:18|0.054652
09:17:20|0.054652
09:17:20|0.054652
09:17:21|0.054657
09:17:22|0.054657
09:17:23|0.054664
09:17:24|0.054668
09:17:25|0.054668
09:17:26|0.054668
09:17:28|0.054668
09:17:29|0.054666
09:17:31|0.054678
09:17:32|0.054663
09:17:33|0.054667
09:17:35|0.054666
09:17:36|0.054666
09:17:37|0.054667
09:17:38|0.054671
09:17:39|0.05467
09:17:40|0.05467
09:17:41|0.05467
09:17:42|0.054671
09:17:43|0.054671
09:17:45|0.054663
09:17:46|0.054649
09:17:46|0.054649
09:17:47|0.054649
09:17:49|0.054649
09:17:50|0.054662
09:17:51|0.054665
09:17:52|0.054671
09:17:53|0.054671
09:17:54|0.054654
09:17:55|0.05467
09:17:56|0.054653
09:17:57|0.054653
09:17:58|0.054645
09:17:59|0.05464
09:18:00|0.05464
09:18:01|0.054648
09:18:02|0.054648
09:18:03|0.054649
09:18:04|0.054649
09:18:05|0.054649
09:18:06|0.054655
09:18:07|0.054655
09:18:08|0.054654
09:18:09|0.05465
09:18:10|0.054651
09:18:11|0.05465
09:18:12|0.054633
09:18:13|0.054633
09:18:14|0.054632
09:18:16|0.054618
09:18:16|0.054622
09:18:17|0.054622
09:18:18|0.054603
09:18:19|0.054603
09:18:20|0.054604
09:18:21|0.054609
09:18:22|0.05461
09:18:23|0.054613
09:18:24|0.054611
09:18:25|0.054612
09:18:26|0.054612
09:18:27|0.054611
09:18:29|0.054621
09:18:30|0.054621
09:18:32|0.054625
09:18:32|0.054626
09:18:34|0.054626
09:18:35|0.054633
09:18:36|0.054641
09:18:37|0.054642
09:18:38|0.054642
09:18:39|0.054632
09:18:40|0.054639
09:18:41|0.054639
09:18:42|0.054644
09:18:43|0.054642
09:18:45|0.054643
09:18:46|0.05465
09:18:47|0.05465
09:18:48|0.054649
09:18:49|0.054649
09:18:49|0.054648
09:18:50|0.054649
09:18:52|0.054649
09:18:53|0.054655
09:18:54|0.054654
09:18:56|0.054655
09:18:57|0.054655
09:18:57|0.054649
09:18:58|0.054653
09:19:00|0.054653
09:19:01|0.054653
09:19:01|0.054659
09:19:03|0.054659
09:19:04|0.054659
09:19:05|0.054659
09:19:06|0.054662
09:19:07|0.054662
09:19:08|0.054647
09:19:09|0.054652
09:19:10|0.054656
09:19:11|0.054656
09:19:12|0.054648
09:19:13|0.054648
09:19:14|0.054649
09:19:15|0.054649
09:19:16|0.054643
09:19:17|0.054642
09:19:18|0.054643
09:19:19|0.054643
09:19:20|0.054642
09:19:21|0.054641
09:19:22|0.054636
09:19:23|0.054631
09:19:24|0.054636
09:19:26|0.054647
09:19:27|0.054651
09:19:27|0.054649
09:19:28|0.054639
09:19:29|0.054639
09:19:31|0.054656
09:19:32|0.054655
09:19:33|0.054651
09:19:34|0.054651
09:19:36|0.054651
09:19:37|0.054651
09:19:38|0.05466
09:19:39|0.05466
09:19:40|0.054651
09:19:41|0.054655
09:19:43|0.054656
09:19:44|0.054646
09:19:45|0.054651
09:19:46|0.054652
09:19:47|0.054652
09:19:48|0.054652
09:19:49|0.054662
09:19:50|0.054653
09:19:51|0.054651
09:19:52|0.054654
09:19:54|0.054659
09:19:55|0.054655
09:19:56|0.054654
09:19:56|0.054646
09:19:57|0.054646
09:19:58|0.054646
09:19:59|0.054646
09:20:00|0.054646
09:20:01|0.054646
09:20:02|0.054646
09:20:04|0.054641
09:20:05|0.054647
09:20:06|0.054647
09:20:07|0.054647
09:20:08|0.054646
09:20:09|0.054646
09:20:10|0.054646
09:20:11|0.054646
09:20:13|0.054646
09:20:14|0.054647
09:20:15|0.054648
09:20:16|0.054648
09:20:17|0.054652
09:20:18|0.054652
09:20:18|0.054652
09:20:20|0.054647
09:20:21|0.054647
09:20:22|0.054647
09:20:23|0.054648
09:20:24|0.054648
09:20:25|0.054648
09:20:26|0.054647
09:20:27|0.054647
09:20:28|0.054648
09:20:29|0.054649
09:20:30|0.054649
09:20:32|0.05465
09:20:33|0.05465
09:20:35|0.054661
09:20:36|0.05465
09:20:38|0.05465
09:20:38|0.054648
09:20:39|0.054649
09:20:41|0.054654
09:20:42|0.054654
09:20:43|0.054655
09:20:44|0.054654
09:20:45|0.054654
09:20:46|0.054654
09:20:47|0.054638
09:20:48|0.054638
09:20:50|0.054644
09:20:51|0.054644
09:20:51|0.054644
09:20:53|0.054652
09:20:54|0.054652
09:20:55|0.054657
09:20:56|0.054657
09:20:57|0.054664
09:20:58|0.054664
09:20:59|0.054668
09:21:00|0.054668
09:21:01|0.05467
09:21:02|0.054669
09:21:04|0.054669
09:21:04|0.054669
09:21:06|0.054669
09:21:06|0.054652
09:21:07|0.054661
09:21:09|0.054661
09:21:09|0.054661
09:21:11|0.054661
09:21:12|0.054663
09:21:13|0.05465
09:21:14|0.054649
09:21:15|0.054644
09:21:16|0.054633
09:21:17|0.054638
09:21:18|0.054649
09:21:19|0.054649
09:21:20|0.054635
09:21:21|0.054648
09:21:22|0.054648
09:21:23|0.05464
09:21:24|0.054641
09:21:25|0.054641
09:21:26|0.054641
09:21:27|0.054641
09:21:28|0.054644
09:21:29|0.054648
09:21:30|0.054648
09:21:31|0.054648
09:21:32|0.054644
09:21:34|0.054639
09:21:35|0.054635
09:21:36|0.054635
09:21:37|0.054634
09:21:38|0.054635
09:21:39|0.054634
09:21:40|0.054635
09:21:41|0.054637
09:21:42|0.054637
09:21:43|0.054645
09:21:44|0.054633
09:21:49|0.054627
09:21:51|0.054622
09:21:51|0.054622
09:21:52|0.054622
09:21:53|0.054623
09:21:54|0.054623
09:21:55|0.054623
09:21:57|0.054622
09:21:58|0.054622
09:21:58|0.054622
09:22:00|0.054616
09:22:01|0.054616
09:22:01|0.054622
09:22:03|0.054606
09:22:03|0.05461
09:22:05|0.054607
09:22:06|0.054611
09:22:07|0.054619
09:22:08|0.054603
09:22:09|0.0546
09:22:10|0.0546
09:22:11|0.054595
09:22:12|0.054596
09:22:13|0.054594
09:22:13|0.054572
09:22:15|0.054573
09:22:16|0.054576
09:22:17|0.054572
09:22:18|0.054572
09:22:18|0.054563
09:22:19|0.054563
09:22:21|0.054552
09:22:22|0.054569
09:22:23|0.054569
09:22:24|0.054568
09:22:25|0.054568
09:22:26|0.054568
09:22:27|0.054563
09:22:28|0.054562
09:22:29|0.054578
09:22:30|0.054583
09:22:31|0.054565
09:22:32|0.05457
09:22:34|0.054565
09:22:35|0.054563
09:22:36|0.054564
09:22:37|0.054563
09:22:38|0.054557
09:22:39|0.054563
09:22:40|0.054569
09:22:41|0.054569
09:22:42|0.054569
09:22:43|0.054559
09:22:44|0.054559
09:22:46|0.05456
09:22:47|0.05456
09:22:49|0.054557
09:22:49|0.054557
09:22:51|0.054563
09:22:52|0.054563
09:22:52|0.054563
09:22:54|0.054559
09:22:54|0.054557
09:22:56|0.054556
09:22:57|0.054554
09:22:58|0.054554
09:22:58|0.054559
09:22:59|0.05456
09:23:01|0.054546
09:23:02|0.054545
09:23:02|0.054553
09:23:03|0.054554
09:23:05|0.054558
09:23:06|0.054558
09:23:07|0.054559
09:23:08|0.054556
09:23:09|0.054548
09:23:10|0.054548
09:23:11|0.054541
09:23:12|0.054539
09:23:13|0.054512
09:23:14|0.054512
09:23:15|0.054512
09:23:16|0.054511
09:23:17|0.054522
09:23:18|0.054526
09:23:19|0.054531
09:23:20|0.054531
09:23:21|0.05453
09:23:23|0.054527
09:23:23|0.054522
09:23:24|0.054522
09:23:25|0.054522
09:23:26|0.054519
09:23:28|0.054529
09:23:29|0.054524
09:23:30|0.054524
09:23:30|0.05452
09:23:32|0.054516
09:23:33|0.054508
09:23:34|0.054503
09:23:36|0.054502
09:23:37|0.054492
09:23:38|0.054491
09:23:40|0.054475
09:23:40|0.054475
09:23:42|0.054474
09:23:43|0.054523
09:23:44|0.054513
09:23:45|0.054506
09:23:46|0.054506
09:23:47|0.054508
09:23:48|0.054508
09:23:49|0.054504
09:23:50|0.054499
09:23:51|0.054499
09:23:52|0.0545
09:23:54|0.054502
09:23:55|0.054502
09:23:56|0.054503
09:23:57|0.054512
09:23:58|0.054512
09:23:59|0.05449
09:24:00|0.054495
09:24:01|0.054498
09:24:02|0.054499
09:24:03|0.054499
09:24:04|0.054498
09:24:05|0.054498
09:24:06|0.054499
09:24:08|0.054499
09:24:08|0.054488
09:24:10|0.054485
09:24:11|0.054484
09:24:12|0.054474
09:24:13|0.054472
09:24:14|0.054479
09:24:16|0.054472
09:24:17|0.054472
09:24:18|0.054472
09:24:18|0.054473
09:24:19|0.054473
09:24:21|0.054472
09:24:21|0.054473
09:24:22|0.054473
09:24:24|0.054472
09:24:24|0.054481
09:24:26|0.054472
09:24:26|0.054472
09:24:28|0.054471
09:24:28|0.054472
09:24:29|0.054472
09:24:30|0.054469
09:24:31|0.054468
09:24:33|0.054467
09:24:33|0.054467
09:24:35|0.054465
09:24:35|0.054465
09:24:37|0.054466
09:24:38|0.054472
09:24:40|0.054463
09:24:41|0.054463
09:24:41|0.054463
09:24:42|0.054464
09:24:43|0.054463
09:24:44|0.054456
09:24:45|0.054456
09:24:47|0.054459
09:24:48|0.054458
09:24:49|0.054459
09:24:50|0.054454
09:24:51|0.054454
09:24:52|0.054454
09:24:53|0.054453
09:24:54|0.054453
09:24:55|0.054453
09:24:56|0.054456
09:24:57|0.054456
09:24:58|0.054471
09:24:59|0.054468
09:25:00|0.054468
09:25:02|0.054465
09:25:02|0.054465
09:25:04|0.054472
09:25:05|0.054472
09:25:06|0.054472
09:25:07|0.054473
09:25:08|0.054482
09:25:09|0.054485
09:25:10|0.054488
09:25:11|0.054487
09:25:12|0.054485
09:25:13|0.054478
09:25:14|0.054478
09:25:15|0.054478
09:25:17|0.054478
09:25:18|0.054478
09:25:19|0.054476
09:25:19|0.054476
09:25:21|0.054481
09:25:22|0.054481
09:25:23|0.054481
09:25:24|0.054484
09:25:25|0.054484
09:25:26|0.054484
09:25:27|0.054484
09:25:28|0.054482
09:25:29|0.054482
09:25:30|0.054482
09:25:31|0.054482
09:25:32|0.054479
09:25:33|0.054479
09:25:34|0.054472
09:25:35|0.054472
09:25:37|0.054472
09:25:37|0.054471
09:25:39|0.054462
09:25:39|0.054477
09:25:41|0.054477
09:25:42|0.054459
09:25:43|0.054468
09:25:45|0.054467
09:25:46|0.054467
09:25:47|0.054468
09:25:47|0.054467
09:25:49|0.054468
09:25:50|0.054467
09:25:51|0.054461
09:25:52|0.054461
09:25:53|0.054456
09:25:54|0.054451
09:25:55|0.054456
09:25:56|0.054456
09:25:57|0.054457
09:25:59|0.054463
09:26:00|0.054463
09:26:01|0.054463
09:26:02|0.054463
09:26:02|0.054463
09:26:04|0.054464
09:26:05|0.054477
09:26:06|0.054477
09:26:07|0.054477
09:26:08|0.054476
09:26:08|0.054475
09:26:10|0.054474
09:26:11|0.054474
09:26:12|0.054466
09:26:13|0.054481
09:26:14|0.054472
09:26:15|0.054472
09:26:16|0.054473
09:26:17|0.054473
09:26:18|0.054481
09:26:19|0.054482
09:26:20|0.054482
09:26:21|0.054482
09:26:22|0.054493
09:26:23|0.054488
09:26:24|0.054483
09:26:25|0.054483
09:26:26|0.054483
09:26:27|0.054483
09:26:28|0.054483
09:26:29|0.054475
09:26:30|0.054475
09:26:31|0.054475
09:26:32|0.054467
09:26:33|0.054475
09:26:34|0.054475
09:26:35|0.054475
09:26:36|0.054482
09:26:38|0.054485
09:26:39|0.054486
09:26:40|0.054488
09:26:41|0.054494
09:26:43|0.054489
09:26:43|0.054485
09:26:44|0.05448
09:26:46|0.05448
09:26:46|0.05448
09:26:48|0.054479
09:26:49|0.054479
09:26:50|0.054475
09:26:51|0.054467
09:26:52|0.054467
09:26:53|0.05447
09:26:54|0.054475
09:26:55|0.054475
09:26:56|0.054476
09:26:57|0.054474
09:26:58|0.054468
09:27:00|0.054466
09:27:00|0.05447
09:27:01|0.054456
09:27:02|0.054456
09:27:04|0.054459
09:27:05|0.05446
09:27:06|0.05446
09:27:07|0.054455
09:27:07|0.054455
09:27:08|0.054454
09:27:09|0.054455
09:27:11|0.054458
09:27:12|0.054458
09:27:13|0.054458
09:27:14|0.054459
09:27:14|0.054458
09:27:16|0.054458
09:27:16|0.054458
09:27:18|0.054458
09:27:19|0.05445
09:27:19|0.05445
09:27:21|0.054448
09:27:22|0.054435
09:27:23|0.054436
09:27:24|0.054439
09:27:24|0.054439
09:27:26|0.054434
09:27:26|0.054434
09:27:28|0.054434
09:27:28|0.054434
09:27:30|0.05443
09:27:30|0.054431
09:27:32|0.05443
09:27:33|0.054428
09:27:34|0.054427
09:27:35|0.054427
09:27:35|0.054428
09:27:37|0.054449
09:27:38|0.05444
09:27:40|0.054439
09:27:41|0.05444
09:27:42|0.054449
09:27:44|0.05445
09:27:44|0.054451
09:27:46|0.054453
09:27:46|0.054451
09:27:48|0.05445
09:27:49|0.05445
09:27:49|0.05445
09:27:51|0.054442
09:27:52|0.054442
09:27:54|0.054425
09:27:54|0.054423
09:27:55|0.054419
09:27:56|0.054417
09:27:57|0.054413
09:27:58|0.054413
09:28:00|0.05441
09:28:01|0.054409
09:28:02|0.0544
09:28:10|0.054402
09:28:11|0.054386
09:28:12|0.054386
09:28:13|0.054397
09:28:14|0.054397
09:28:15|0.054397
09:28:16|0.054396
09:28:17|0.054354
09:28:18|0.05435
09:28:19|0.054362
09:28:20|0.05436
09:28:21|0.054353
09:28:22|0.054342
09:28:23|0.054341
09:28:24|0.054341
09:28:25|0.054341
09:28:26|0.054341
09:28:27|0.054341
09:28:28|0.054339
09:28:29|0.05433
09:28:30|0.054315
09:28:31|0.054316
09:28:32|0.054318
09:28:34|0.054319
09:28:35|0.054328
09:28:36|0.054334
09:28:37|0.054334
09:28:38|0.054334
09:28:39|0.054335
09:28:40|0.054328
09:28:42|0.054327
09:28:43|0.054327
09:28:44|0.054322
09:28:45|0.054331
09:28:46|0.054331
09:28:47|0.054325
09:28:48|0.054324
09:28:49|0.054324
09:28:50|0.054317
09:28:51|0.054316
09:28:52|0.054312
09:28:53|0.05431
09:28:54|0.054308
09:28:55|0.054307
09:28:56|0.054308
09:28:57|0.054319
09:28:58|0.054318
09:29:00|0.054318
09:29:01|0.054324
09:29:02|0.054319
09:29:03|0.054319
09:29:04|0.054318
09:29:05|0.054309
09:29:07|0.054309
09:29:08|0.054309
09:29:08|0.054318
09:29:09|0.054302
09:29:11|0.054303
09:29:12|0.054319
09:29:13|0.054321
09:29:14|0.054322
09:29:15|0.054322
09:29:15|0.054322
09:29:17|0.054322
09:29:18|0.054332
09:29:19|0.054332
09:29:20|0.054332
09:29:21|0.054326
09:29:21|0.054324
09:29:23|0.054324
09:29:24|0.05432
09:29:25|0.054331
09:29:26|0.054323
09:29:27|0.054323
09:29:29|0.054322
09:29:30|0.054323
09:29:31|0.054323
09:29:32|0.054327
09:29:33|0.054316
09:29:33|0.054322
09:29:34|0.054322
09:29:36|0.054312
09:29:36|0.054313
09:29:38|0.054313
09:29:39|0.054305
09:29:40|0.054314
09:29:42|0.054314
09:29:42|0.054313
09:29:44|0.054314
09:29:46|0.054314
09:29:46|0.054316
09:29:47|0.054316
09:29:48|0.054316
09:29:50|0.054316
09:29:51|0.054316
09:29:52|0.054316
09:29:53|0.054316
09:29:54|0.054318
09:29:56|0.054321
09:29:56|0.054322
09:29:57|0.054322
09:29:58|0.054318
09:29:59|0.054319
09:30:00|0.054319
09:30:01|0.054319
09:30:02|0.054322
09:30:03|0.054322
09:30:04|0.054325
09:30:05|0.054318
09:30:07|0.054304
09:30:08|0.0543
09:30:09|0.0543
09:30:11|0.0543
09:30:12|0.054299
09:30:13|0.054305
09:30:14|0.054304
09:30:15|0.054304
09:30:20|0.054309
09:30:20|0.054294
09:30:22|0.054303
09:30:23|0.054304
09:30:24|0.054304
09:30:25|0.054304
09:30:26|0.05431
09:30:27|0.054285
09:30:28|0.054305
09:30:28|0.054308
09:30:30|0.0543
09:30:31|0.054296
09:30:33|0.054308
09:30:33|0.054308
09:30:34|0.054293
09:30:35|0.054293
09:30:37|0.054292
09:30:37|0.054282
09:30:39|0.054252
09:30:40|0.054248
09:30:41|0.054248
09:30:43|0.054263
09:30:44|0.054228
09:30:46|0.054241
09:30:47|0.054242
09:30:48|0.054212
09:30:49|0.054228
09:30:49|0.054214
09:30:51|0.054215
09:30:52|0.054227
09:30:53|0.054218
09:30:54|0.054236
09:30:55|0.054231
09:30:56|0.054218
09:30:57|0.054206
09:30:58|0.054205
09:30:59|0.054176
09:31:00|0.054163
09:31:01|0.054146
09:31:02|0.054133
09:31:03|0.054136
09:31:04|0.054132
09:31:05|0.054142
09:31:06|0.054133
09:31:07|0.054133
09:31:08|0.054127
09:31:09|0.054123
09:31:10|0.054116
09:31:11|0.054113
09:31:12|0.054135
09:31:13|0.054143
09:31:14|0.054146
09:31:15|0.054178
09:31:16|0.054199
09:31:17|0.054201
09:31:18|0.054185
09:31:19|0.05416
09:31:20|0.054167
09:31:22|0.05418
09:31:23|0.054176
09:31:24|0.054155
09:31:25|0.054156
09:31:26|0.054171
09:31:27|0.054171
09:31:28|0.054171
09:31:29|0.054159
09:31:30|0.054158
09:31:31|0.054164
09:31:32|0.054155
09:31:33|0.054163
09:31:34|0.054163
09:31:35|0.054151
09:31:36|0.054113
09:31:37|0.054141
09:31:38|0.054135
09:31:39|0.054141
09:31:40|0.054126
09:31:42|0.054145
09:31:43|0.054168
09:31:44|0.054159
09:31:46|0.054168
09:31:47|0.054168
09:31:48|0.054177
09:31:49|0.054173
09:31:49|0.054173
09:31:51|0.054178
09:31:52|0.054177
09:31:53|0.054178
09:31:53|0.054178
09:31:55|0.054179
09:31:55|0.054178
09:31:56|0.054182
09:31:58|0.054193
09:31:59|0.054195
09:32:00|0.054189
09:32:01|0.054182
09:32:03|0.054184
09:32:04|0.054182
09:32:05|0.05419
09:32:05|0.054191
09:32:07|0.054203
09:32:08|0.054206
09:32:09|0.054206
09:32:11|0.054206
09:32:12|0.054214
09:32:13|0.054214
09:32:14|0.054209
09:32:16|0.054207
09:32:17|0.054208
09:32:17|0.05421
09:32:19|0.054218
09:32:20|0.054222
09:32:21|0.054212
09:32:22|0.054212
09:32:22|0.054211
09:32:23|0.054212
09:32:26|0.054211
09:32:27|0.054221
09:32:27|0.054221
09:32:29|0.054217
09:32:30|0.054213
09:32:31|0.054202
09:32:31|0.054202
09:32:33|0.054202
09:32:34|0.054202
09:32:35|0.054203
09:32:36|0.054202
09:32:37|0.054202
09:32:38|0.054203
09:32:39|0.054212
09:32:40|0.054212
09:32:41|0.054211
09:32:42|0.054206
09:32:43|0.054202
09:32:44|0.054202
09:32:45|0.054203
09:32:46|0.054209
09:32:47|0.054212
09:32:48|0.054213
09:32:49|0.054213
09:32:51|0.054224
09:32:52|0.054204
09:32:52|0.054214
09:32:54|0.054214
09:32:55|0.054215
09:32:56|0.054215
09:32:57|0.054214
09:32:58|0.054214
09:32:59|0.054215
09:33:00|0.054215
09:33:01|0.054214
09:33:02|0.054218
09:33:03|0.054212
09:33:04|0.054212
09:33:05|0.054212
09:33:06|0.054212
09:33:07|0.054212
09:33:08|0.054211
09:33:10|0.054197
09:33:11|0.054194
09:33:11|0.054202
09:33:13|0.054185
09:33:18|0.054194
09:33:19|0.054196
09:33:20|0.054197
09:33:21|0.054197
09:33:22|0.054199
09:33:23|0.0542
09:33:25|0.054207
09:33:25|0.054207
09:33:27|0.054206
09:33:28|0.054206
09:33:29|0.054203
09:33:30|0.054201
09:33:31|0.054201
09:33:32|0.054201
09:33:33|0.054201
09:33:34|0.054201
09:33:35|0.0542
09:33:36|0.0542
09:33:37|0.0542
09:33:38|0.054192
09:33:39|0.054191
09:33:40|0.054184
09:33:40|0.054184
09:33:42|0.054184
09:33:44|0.054158
09:33:45|0.054163
09:33:46|0.054163
09:33:46|0.054162
09:33:48|0.054166
09:33:49|0.054164
09:33:55|0.054186
09:33:57|0.054186
09:33:57|0.054187
09:33:58|0.054186
09:33:59|0.054176
09:34:00|0.054176
09:34:01|0.054176
09:34:02|0.054182
09:34:03|0.054181
09:34:04|0.054182
09:34:05|0.054175
09:34:06|0.054175
09:34:07|0.054175
09:34:09|0.054175
09:34:09|0.054175
09:34:10|0.054165
09:34:11|0.054169
09:34:12|0.054168
09:34:13|0.054166
09:34:14|0.054155
09:34:15|0.054163
09:34:16|0.054164
09:34:17|0.054172
09:34:19|0.054163
09:34:20|0.054163
09:34:21|0.054163
09:34:22|0.054163
09:34:23|0.054163
09:34:24|0.054168
09:34:25|0.054172
09:34:26|0.054171
09:34:27|0.054175
09:34:28|0.054177
09:34:29|0.054177
09:34:30|0.054169
09:34:31|0.054169
09:34:32|0.054169
09:34:33|0.054176
09:34:34|0.054158
09:34:35|0.054158
09:34:36|0.05415
09:34:37|0.05415
09:34:38|0.05415
09:34:39|0.054151
09:34:40|0.054147
09:34:41|0.054144
09:34:42|0.054144
09:34:43|0.054143
09:34:45|0.054145
09:34:45|0.054149
09:34:46|0.054149
09:34:48|0.05415
09:34:49|0.054148
09:34:50|0.054148
09:34:51|0.054148
09:34:53|0.054153
09:34:54|0.054153
09:34:55|0.054153
09:34:56|0.054152
09:34:58|0.054152
09:34:58|0.054153
09:34:59|0.054147
09:35:01|0.054136
09:35:02|0.054132
09:35:03|0.054141
09:35:04|0.05414
09:35:05|0.05414
09:35:05|0.054142
09:35:07|0.054142
09:35:08|0.05414
09:35:09|0.054127
09:35:10|0.054105
09:35:12|0.054118
09:35:13|0.05412
09:35:15|0.05411
09:35:15|0.054116
09:35:17|0.054116
09:35:18|0.054124
09:35:19|0.054125
09:35:20|0.054124
09:35:21|0.0541
09:35:22|0.054094
09:35:24|0.054101
09:35:25|0.0541
09:35:26|0.054093
09:35:27|0.05407
09:35:28|0.05407
09:35:29|0.054069
09:35:30|0.054069
09:35:31|0.054064
09:35:31|0.054065
09:35:33|0.054082
09:35:33|0.054083
09:35:35|0.054083
09:35:36|0.054083
09:35:37|0.054083
09:35:38|0.054073
09:35:38|0.054065
09:35:39|0.054066
09:35:40|0.054066
09:35:41|0.054063
09:35:42|0.054063
09:35:43|0.054062
09:35:45|0.054061
09:35:46|0.054071
09:35:48|0.054064
09:35:49|0.054079
09:35:50|0.054103
09:35:50|0.054098
09:35:52|0.054099
09:35:53|0.054088
09:35:54|0.054091
09:35:56|0.054083
09:35:56|0.054089
09:35:58|0.05407
09:35:59|0.05407
09:35:59|0.054077
09:36:01|0.054073
09:36:02|0.05407
09:36:03|0.054063
09:36:04|0.054063
09:36:06|0.054089
09:36:06|0.054089
09:36:08|0.054084
09:36:08|0.054075
09:36:09|0.054082
09:36:10|0.054068
09:36:11|0.054074
09:36:12|0.054074
09:36:13|0.054081
09:36:14|0.054081
09:36:15|0.054065
09:36:17|0.054066
09:36:17|0.054056
09:36:19|0.054062
09:36:20|0.054062
09:36:21|0.054063
09:36:22|0.054063
09:36:23|0.054063
09:36:24|0.054066
09:36:25|0.054069
09:36:26|0.054069
09:36:27|0.05407
09:36:28|0.054074
09:36:29|0.054083
09:36:30|0.054083
09:36:31|0.054089
09:36:32|0.054089
09:36:33|0.054089
09:36:34|0.054088
09:36:35|0.054088
09:36:36|0.054089
09:36:37|0.05409
09:36:38|0.05409
09:36:39|0.054046
09:36:40|0.054063
09:36:41|0.054074
09:36:42|0.054074
09:36:43|0.054077
09:36:44|0.054064
09:36:46|0.054076
09:36:47|0.054068
09:36:48|0.054069
09:36:49|0.054051
09:36:50|0.05405
09:36:52|0.05405
09:36:53|0.054007
09:36:54|0.054
09:36:54|0.054024
09:36:56|0.054024
09:36:56|0.054034
09:36:58|0.054037
09:36:59|0.054039
09:37:00|0.054046
09:37:01|0.054035
09:37:02|0.0541
09:37:03|0.054121
09:37:04|0.05411
09:37:05|0.054111
09:37:07|0.054115
09:37:08|0.054116
09:37:09|0.054087
09:37:10|0.054087
09:37:12|0.054085
09:37:13|0.054076
09:37:13|0.054076
09:37:15|0.054076
09:37:16|0.054076
09:37:17|0.054076
09:37:18|0.054075
09:37:18|0.054075
09:37:19|0.054073
09:37:20|0.054064
09:37:21|0.054064
09:37:22|0.054064
09:37:23|0.054064
09:37:24|0.054077
09:37:26|0.054081
09:37:27|0.054076
09:37:27|0.054076
09:37:29|0.054077
09:37:30|0.054071
09:37:31|0.054076
09:37:32|0.054077
09:37:33|0.054081
09:37:34|0.054075
09:37:35|0.054063
09:37:36|0.054056
09:37:37|0.054059
09:37:38|0.054059
09:37:39|0.05407
09:37:40|0.054076
09:37:41|0.05407
09:37:43|0.054071
09:37:43|0.054071
09:37:45|0.054077
09:37:46|0.054077
09:37:47|0.05408
09:37:49|0.05408
09:37:49|0.05408
09:37:51|0.05408
09:37:52|0.054081
09:37:53|0.054075
09:37:55|0.05408
09:37:55|0.054082
09:37:56|0.054092
09:37:58|0.054092
09:37:59|0.054092
09:37:59|0.054092
09:38:00|0.054093
09:38:01|0.054099
09:38:03|0.054104
09:38:03|0.054106
09:38:05|0.054116
09:38:06|0.054125
09:38:07|0.054127
09:38:08|0.054123
09:38:08|0.054127
09:38:10|0.054126
09:38:11|0.054126
09:38:12|0.054131
09:38:14|0.054128
09:38:15|0.054126
09:38:16|0.05412
09:38:16|0.054125
09:38:18|0.054116
09:38:19|0.054109
09:38:20|0.054109
09:38:21|0.054115
09:38:22|0.054114
09:38:22|0.054115
09:38:24|0.054115
09:38:25|0.054115
09:38:25|0.054119
09:38:26|0.054119
09:38:27|0.054119
09:38:28|0.054118
09:38:30|0.054118
09:38:31|0.054118
09:38:32|0.054114
09:38:33|0.054114
09:38:33|0.054111
09:38:35|0.054111
09:38:36|0.05411
09:38:37|0.054115
09:38:38|0.05412
09:38:38|0.054123
09:38:40|0.054123
09:38:41|0.054122
09:38:42|0.054122
09:38:42|0.054122
09:38:44|0.054141
09:38:45|0.054142
09:38:46|0.054146
09:38:48|0.054155
09:38:50|0.05416
09:38:50|0.054161
09:38:52|0.054161
09:38:53|0.054166
09:38:54|0.054166
09:38:55|0.054168
09:38:57|0.054167
09:38:58|0.054171
09:38:59|0.054171
09:39:00|0.054168
09:39:01|0.054169
09:39:03|0.054169
09:39:04|0.054165
09:39:05|0.054166
09:39:06|0.054166
09:39:07|0.054166
09:39:08|0.054177
09:39:09|0.054177
09:39:11|0.054166
09:39:11|0.054166
09:39:12|0.054166
09:39:13|0.054172
09:39:14|0.054172
09:39:15|0.054172
09:39:16|0.054172
09:39:17|0.054172
09:39:18|0.054172
09:39:20|0.054171
09:39:21|0.054165
09:39:22|0.054165
09:39:23|0.054165
09:39:24|0.054166
09:39:25|0.054167
09:39:26|0.054163
09:39:27|0.05417
09:39:28|0.05417
09:39:29|0.05417
09:39:30|0.054165
09:39:31|0.054166
09:39:32|0.054166
09:39:34|0.054173
09:39:34|0.054173
09:39:36|0.054172
09:39:36|0.054173
09:39:38|0.054173
09:39:39|0.054173
09:39:40|0.054173
09:39:41|0.054192
09:39:42|0.05419
09:39:44|0.05419
09:39:45|0.054195
09:39:46|0.054195
09:39:46|0.054198
09:39:48|0.054199
09:39:48|0.054199
09:39:51|0.054199
09:39:52|0.054199
09:39:53|0.0542
09:39:53|0.0542
09:39:55|0.054199
09:39:55|0.054194
09:39:57|0.054203
09:39:57|0.054203
09:39:58|0.054203
09:40:00|0.054204
09:40:01|0.054205
09:40:02|0.054206
09:40:03|0.054206
09:40:04|0.054205
09:40:06|0.054197
09:40:06|0.0542
09:40:07|0.054201
09:40:08|0.054201
09:40:09|0.054201
09:40:10|0.054207
09:40:11|0.054207
09:40:12|0.054207
09:40:14|0.054208
09:40:14|0.05421
09:40:16|0.05422
09:40:17|0.054209
09:40:17|0.054217
09:40:18|0.054216
09:40:19|0.054216
09:40:21|0.054221
09:40:22|0.054221
09:40:23|0.054207
09:40:24|0.054208
09:40:25|0.054208
09:40:26|0.054208
09:40:27|0.054208
09:40:28|0.054202
09:40:29|0.054202
09:40:30|0.054203
09:40:31|0.054215
09:40:31|0.054212
09:40:33|0.054211
09:40:34|0.054211
09:40:35|0.05421
09:40:36|0.05421
09:40:37|0.05421
09:40:38|0.05421
09:40:39|0.05421
09:40:40|0.054212
09:40:41|0.054215
09:40:42|0.054217
09:40:43|0.054217
09:40:44|0.054217
09:40:45|0.054219
09:40:46|0.054219
09:40:47|0.054223
09:40:48|0.054223
09:40:50|0.054217
09:40:51|0.054223
09:40:52|0.054228
09:40:53|0.054229
09:40:55|0.05422
09:40:56|0.054229
09:40:57|0.054229
09:40:58|0.054229
09:40:59|0.054218
09:41:00|0.054223
09:41:01|0.054221
09:41:02|0.054223
09:41:03|0.054217
09:41:04|0.054208
09:41:06|0.054214
09:41:07|0.054214
09:41:08|0.054214
09:41:09|0.054214
09:41:11|0.054214
09:41:12|0.054221
09:41:13|0.054229
09:41:14|0.054229
09:41:14|0.05423
09:41:15|0.054229
09:41:16|0.05423
09:41:18|0.054231
09:41:18|0.054232
09:41:19|0.054219
09:41:21|0.054227
09:41:21|0.054231
09:41:23|0.054226
09:41:24|0.05422
09:41:25|0.05422
09:41:26|0.05422
09:41:27|0.054221
09:41:28|0.054225
09:41:29|0.054231
09:41:30|0.054228
09:41:31|0.054227
09:41:32|0.054228
09:41:33|0.054229
09:41:34|0.05423
09:41:35|0.05423
09:41:36|0.05423
09:41:37|0.05423
09:41:38|0.054233
09:41:39|0.054233
09:41:40|0.054238
09:41:41|0.054238
09:41:42|0.054238
09:41:43|0.054237
09:41:44|0.05424
09:41:45|0.05424
09:41:46|0.05424
09:41:47|0.05424
09:41:48|0.05424
09:41:49|0.05424
09:41:50|0.05424
09:41:52|0.05424
09:41:53|0.05424
09:41:54|0.05424
09:41:55|0.05424
09:41:56|0.054241
09:41:57|0.05424
09:41:58|0.05424
09:42:00|0.05423
09:42:01|0.054231
09:42:02|0.054241
09:42:03|0.054244
09:42:04|0.054244
09:42:05|0.054244
09:42:06|0.054244
09:42:07|0.054244
09:42:08|0.054245
09:42:09|0.054244
09:42:10|0.054244
09:42:12|0.05425
09:42:13|0.054256
09:42:13|0.054256
09:42:14|0.054256
09:42:16|0.054256
09:42:16|0.054264
09:42:18|0.054273
09:42:19|0.054268
09:42:20|0.054268
09:42:21|0.054268
09:42:22|0.054267
09:42:22|0.054262
09:42:23|0.054262
09:42:24|0.054251
09:42:25|0.054258
09:42:27|0.054258
09:42:28|0.054262
09:42:29|0.054262
09:42:29|0.054266
09:42:30|0.054266
09:42:32|0.054268
09:42:33|0.054269
09:42:34|0.054268
09:42:35|0.054269
09:42:36|0.054276
09:42:37|0.054277
09:42:38|0.054264
09:42:39|0.054264
09:42:40|0.054263
09:42:42|0.054263
09:42:42|0.054263
09:42:43|0.054245
09:42:44|0.054245
09:42:45|0.05424
09:42:46|0.05424
09:42:47|0.054244
09:42:48|0.054244
09:42:49|0.054244
09:42:50|0.054244
09:42:52|0.054244
09:42:53|0.05424
09:42:55|0.054239
09:42:56|0.05424
09:42:57|0.054243
09:42:58|0.054251
09:42:59|0.054251
09:42:59|0.054251
09:43:01|0.054259
09:43:02|0.054259
09:43:03|0.054258
09:43:04|0.054258
09:43:05|0.054259
09:43:06|0.054264
09:43:07|0.054263
09:43:08|0.054257
09:43:09|0.054257
09:43:11|0.054264
09:43:12|0.054264
09:43:12|0.054264
09:43:14|0.054269
09:43:15|0.054269
09:43:16|0.054269
09:43:17|0.054269
09:43:18|0.054269
09:43:18|0.054269
09:43:20|0.054277
09:43:21|0.054277
09:43:22|0.054277
09:43:23|0.054282
09:43:24|0.054283
09:43:25|0.054283
09:43:26|0.054284
09:43:27|0.054284
09:43:28|0.054283
09:43:29|0.054283
09:43:30|0.054283
09:43:31|0.054278
09:43:33|0.054278
09:43:34|0.054278
09:43:35|0.054292
09:43:36|0.054295
09:43:37|0.054298
09:43:38|0.054298
09:43:39|0.054297
09:43:40|0.054298
09:43:41|0.054303
09:43:42|0.054305
09:43:43|0.054305
09:43:45|0.054304
09:43:46|0.054305
09:43:46|0.054304
09:43:48|0.054304
09:43:49|0.054289
09:43:50|0.05429
09:43:51|0.054297
09:43:52|0.054297
09:43:53|0.054307
09:43:55|0.054307
09:43:56|0.054307
09:43:57|0.054307
09:43:58|0.054305
09:43:59|0.054305
09:44:00|0.054304
09:44:01|0.054304
09:44:02|0.054304
09:44:03|0.054304
09:44:04|0.054303
09:44:06|0.054303
09:44:08|0.054308
09:44:08|0.054308
09:44:09|0.054308
09:44:11|0.054308
09:44:11|0.054308
09:44:13|0.054308
09:44:14|0.054308
09:44:15|0.054308
09:44:15|0.054311
09:44:16|0.054312
09:44:18|0.054312
09:44:18|0.054312
09:44:20|0.054317
09:44:20|0.054344
09:44:21|0.05434
09:44:22|0.054333
09:44:23|0.05434
09:44:24|0.05434
09:44:25|0.05434
09:44:26|0.05434
09:44:27|0.054337
09:44:28|0.054338
09:44:29|0.054338
09:44:30|0.054345
09:44:32|0.054344
09:44:33|0.054344
09:44:34|0.054344
09:44:34|0.054345
09:44:36|0.054344
09:44:37|0.054338
09:44:38|0.054338
09:44:38|0.054339
09:44:40|0.054339
09:44:41|0.054343
09:44:41|0.054334
09:44:43|0.054334
09:44:44|0.054343
09:44:45|0.054343
09:44:46|0.05434
09:44:47|0.054339
09:44:48|0.05434
09:44:50|0.054345
09:44:50|0.054345
09:44:51|0.054346
09:44:52|0.054346
09:44:53|0.054345
09:44:55|0.054349
09:44:56|0.054353
09:44:58|0.054354
09:44:59|0.054355
09:45:00|0.054355
09:45:01|0.05435
09:45:02|0.054348
09:45:03|0.054348
09:45:04|0.054348
09:45:05|0.054348
09:45:06|0.054348
09:45:08|0.054345
09:45:09|0.054328
09:45:10|0.054328
09:45:10|0.054328
09:45:12|0.054329
09:45:13|0.054336
09:45:14|0.054336
09:45:15|0.054336
09:45:15|0.054337
09:45:17|0.054336
09:45:18|0.054336
09:45:19|0.054332
09:45:20|0.054331
09:45:21|0.054332
09:45:22|0.054331
09:45:23|0.054334
09:45:24|0.054342
09:45:25|0.054349
09:45:26|0.054349
09:45:27|0.054349
09:45:28|0.054357
09:45:29|0.054357
09:45:31|0.054349
09:45:32|0.054349
09:45:33|0.05435
09:45:34|0.05435
09:45:35|0.05435
09:45:35|0.05435
09:45:37|0.05435
09:45:38|0.054358
09:45:39|0.054358
09:45:39|0.054358
09:45:41|0.054358
09:45:42|0.054358
09:45:43|0.054358
09:45:44|0.054358
09:45:45|0.054365
09:45:46|0.054365
09:45:47|0.054368
09:45:48|0.054367
09:45:49|0.054365
09:45:50|0.054365
09:45:51|0.054363
09:45:52|0.054362
09:45:53|0.054362
09:45:55|0.054358
09:45:56|0.054362
09:45:57|0.054356
09:45:58|0.054348
09:45:59|0.054349
09:46:01|0.054345
09:46:01|0.054344
09:46:02|0.054335
09:46:03|0.054328
09:46:04|0.054331
09:46:05|0.054325
09:46:07|0.054325
09:46:07|0.054335
09:46:08|0.054337
09:46:09|0.054337
09:46:11|0.054337
09:46:12|0.054337
09:46:12|0.054347
09:46:14|0.054356
09:46:14|0.054356
09:46:16|0.054355
09:46:16|0.054356
09:46:17|0.054356
09:46:19|0.05436
09:46:19|0.05436
09:46:20|0.054361
09:46:21|0.054361
09:46:23|0.054349
09:46:24|0.054349
09:46:25|0.054368
09:46:25|0.054368
09:46:27|0.05437
09:46:27|0.05437
09:46:29|0.05437
09:46:30|0.05437
09:46:30|0.05437
09:46:32|0.05437
09:46:33|0.05437
09:46:34|0.054348
09:46:35|0.054342
09:46:36|0.054337
09:46:37|0.054337
09:46:38|0.054337
09:46:39|0.054337
09:46:40|0.054328
09:46:41|0.054328
09:46:42|0.054322
09:46:43|0.054327
09:46:44|0.054327
09:46:45|0.054327
09:46:46|0.05432
09:46:47|0.054322
09:46:49|0.054322
09:46:49|0.054322
09:46:51|0.054321
09:46:51|0.054321
09:46:52|0.054322
09:46:53|0.054325
09:46:54|0.054326
09:46:56|0.054317
09:46:57|0.054318
09:46:59|0.054318
09:47:00|0.054318
09:47:01|0.054321
09:47:02|0.05432
09:47:04|0.054321
09:47:04|0.054321
09:47:06|0.054321
09:47:06|0.054321
09:47:07|0.054327
09:47:09|0.054332
09:47:10|0.054332
09:47:11|0.054332
09:47:12|0.054321
09:47:13|0.054323
09:47:14|0.054323
09:47:15|0.054328
09:47:16|0.054328
09:47:17|0.054328
09:47:18|0.054328
09:47:19|0.054328
09:47:20|0.054329
09:47:21|0.054333
09:47:22|0.054346
09:47:23|0.054346
09:47:24|0.054346
09:47:25|0.054346
09:47:26|0.054347
09:47:27|0.054352
09:47:28|0.05436
09:47:29|0.05436
09:47:30|0.05436
09:47:31|0.054366
09:47:33|0.054357
09:47:34|0.054357
09:47:35|0.054357
09:47:35|0.054357
09:47:36|0.054357
09:47:37|0.054359
09:47:39|0.05436
09:47:40|0.05436
09:47:41|0.054365
09:47:42|0.054365
09:47:43|0.054368
09:47:43|0.054369
09:47:45|0.054369
09:47:45|0.054368
09:47:46|0.054369
09:47:47|0.054368
09:47:49|0.054369
09:47:50|0.054369
09:47:51|0.054369
09:47:52|0.05437
09:47:53|0.05437
09:47:54|0.05437
09:47:55|0.054372
09:47:56|0.054372
09:47:57|0.054371
09:47:59|0.054361
09:47:59|0.054361
09:48:00|0.054361
09:48:01|0.054366
09:48:02|0.054367
09:48:03|0.054367
09:48:04|0.054367
09:48:05|0.054373
09:48:06|0.054377
09:48:07|0.054377
09:48:08|0.054367
09:48:10|0.054373
09:48:11|0.054372
09:48:12|0.054373
09:48:13|0.054378
09:48:13|0.054389
09:48:15|0.054393
09:48:16|0.054394
09:48:17|0.054389
09:48:18|0.054389
09:48:19|0.054389
09:48:20|0.05439
09:48:21|0.054391
09:48:22|0.054385
09:48:23|0.054386
09:48:24|0.054386
09:48:25|0.054386
09:48:26|0.054385
09:48:27|0.054391
09:48:28|0.054386
09:48:29|0.054387
09:48:30|0.054385
09:48:31|0.054378
09:48:32|0.054378
09:48:33|0.054378
09:48:34|0.054379
09:48:35|0.054378
09:48:36|0.054376
09:48:37|0.054376
09:48:38|0.054382
09:48:39|0.054382
09:48:40|0.054381
09:48:41|0.054381
09:48:42|0.054381
09:48:43|0.054369
09:48:44|0.054379
09:48:45|0.054378
09:48:46|0.054378
09:48:47|0.054378
09:48:48|0.054373
09:48:49|0.054379
09:48:51|0.054392
09:48:52|0.054392
09:48:54|0.054393
09:48:54|0.054393
09:48:56|0.054393
09:48:57|0.054393
09:48:58|0.054393
09:48:59|0.054393
09:49:01|0.054392
09:49:02|0.054386
09:49:03|0.054386
09:49:05|0.05438
09:49:06|0.05438
09:49:07|0.054375
09:49:08|0.054367
09:49:09|0.05437
09:49:10|0.05437
09:49:12|0.05437
09:49:13|0.054369
09:49:13|0.054369
09:49:14|0.05437
09:49:16|0.05437
09:49:16|0.05437
09:49:18|0.054375
09:49:19|0.054374
09:49:20|0.054375
09:49:21|0.054375
09:49:22|0.054374
09:49:23|0.054367
09:49:25|0.054367
09:49:25|0.054367
09:49:26|0.054374
09:49:28|0.054374
09:49:28|0.054379
09:49:29|0.054379
09:49:30|0.054371
09:49:31|0.054367
09:49:33|0.054367
09:49:33|0.054366
09:49:34|0.054366
09:49:35|0.054356
09:49:36|0.054356
09:49:37|0.054356
09:49:39|0.054356
09:49:40|0.054356
09:49:40|0.054368
09:49:41|0.054377
09:49:43|0.054364
09:49:44|0.054366
09:49:44|0.054367
09:49:45|0.054378
09:49:47|0.054383
09:49:48|0.054383
09:49:48|0.05438
09:49:50|0.05438
09:49:50|0.05438
09:49:51|0.054391
09:49:52|0.05439
09:49:53|0.05439
09:49:55|0.054387
09:49:56|0.054387
09:49:57|0.054387
09:49:58|0.054387
09:50:00|0.054369
09:50:01|0.054369
09:50:02|0.054371
09:50:04|0.054375
09:50:05|0.054375
09:50:06|0.054369
09:50:08|0.054369
09:50:08|0.054369
09:50:09|0.054395
09:50:11|0.054394
09:50:12|0.054385
09:50:12|0.054368
09:50:14|0.054354
09:50:15|0.054363
09:50:16|0.05437
09:50:16|0.05437
09:50:18|0.05437
09:50:19|0.054416
09:50:20|0.054415
09:50:20|0.054416
09:50:22|0.054414
09:50:23|0.054413
09:50:24|0.054413
09:50:24|0.054406
09:50:26|0.054377
09:50:26|0.054392
09:50:27|0.054391
09:50:29|0.054391
09:50:30|0.054391
09:50:31|0.054392
09:50:32|0.054392
09:50:33|0.054397
09:50:34|0.054398
09:50:35|0.054398
09:50:36|0.054397
09:50:37|0.054396
09:50:38|0.054396
09:50:39|0.054396
09:50:40|0.054396
09:50:41|0.054396
09:50:43|0.054396
09:50:44|0.054409
09:50:45|0.054409
09:50:46|0.054409
09:50:47|0.05441
09:50:48|0.054405
09:50:49|0.054414
09:50:50|0.054425
09:50:51|0.054429
09:50:52|0.054416
09:50:53|0.054416
09:50:54|0.05443
09:50:55|0.054429
09:50:56|0.054429
09:50:57|0.054429
09:50:59|0.054434
09:51:00|0.054435
09:51:01|0.054435
09:51:02|0.054435
09:51:04|0.054448
09:51:05|0.054443
09:51:05|0.054436
09:51:07|0.054437
09:51:08|0.054437
09:51:09|0.054437
09:51:09|0.054437
09:51:11|0.054437
09:51:13|0.054437
09:51:13|0.054437
09:51:15|0.054425
09:51:16|0.054425
09:51:17|0.054425
09:51:18|0.054433
09:51:19|0.054433
09:51:21|0.054432
09:51:21|0.054433
09:51:23|0.054435
09:51:24|0.054434
09:51:25|0.054434
09:51:25|0.054435
09:51:27|0.054438
09:51:27|0.054441
09:51:29|0.054441
09:51:29|0.054441
09:51:31|0.054441
09:51:31|0.054441
09:51:33|0.054441
09:51:33|0.054441
09:51:35|0.054441
09:51:35|0.054441
09:51:37|0.054441
09:51:38|0.05444
09:51:39|0.05444
09:51:39|0.054447
09:51:41|0.054447
09:51:42|0.054447
09:51:42|0.054447
09:51:44|0.054442
09:51:45|0.054445
09:51:46|0.054438
09:51:47|0.054433
09:51:48|0.054426
09:51:49|0.054426
09:51:50|0.054427
09:51:51|0.054419
09:51:52|0.054422
09:51:53|0.054422
09:51:54|0.054423
09:51:55|0.054423
09:51:57|0.054423
09:51:57|0.054424
09:51:59|0.054424
09:51:59|0.054424
09:52:00|0.054424
09:52:02|0.054423
09:52:04|0.054411
09:52:04|0.054411
09:52:06|0.054405
09:52:07|0.054404
09:52:08|0.054405
09:52:10|0.054405
09:52:11|0.054405
09:52:12|0.054405
09:52:12|0.054405
09:52:14|0.054405
09:52:14|0.054405
09:52:15|0.054405
09:52:17|0.054419
09:52:18|0.054412
09:52:19|0.054413
09:52:20|0.054417
09:52:21|0.054417
09:52:22|0.054413
09:52:23|0.054413
09:52:25|0.054413
09:52:25|0.054419
09:52:27|0.054418
09:52:27|0.054419
09:52:29|0.054419
09:52:30|0.054419
09:52:30|0.05443
09:52:33|0.05443
09:52:34|0.054424
09:52:35|0.054424
09:52:36|0.054423
09:52:37|0.054423
09:52:38|0.054413
09:52:39|0.054424
09:52:40|0.054424
09:52:42|0.054402
09:52:43|0.054402
09:52:43|0.054402
09:52:44|0.054402
09:52:45|0.054401
09:52:47|0.054401
09:52:48|0.054396
09:52:49|0.054396
09:52:50|0.054394
09:52:51|0.054398
09:52:52|0.054396
09:52:53|0.054397
09:52:54|0.054402
09:52:56|0.054395
09:52:56|0.054395
09:52:58|0.054395
09:52:58|0.054395
09:52:59|0.054388
09:53:00|0.054388
09:53:01|0.054388
09:53:03|0.054388
09:53:04|0.05439
09:53:05|0.05439
09:53:06|0.054397
09:53:07|0.054397
09:53:08|0.054398
09:53:09|0.054398
09:53:10|0.054406
09:53:12|0.054406
09:53:13|0.054407
09:53:14|0.054407
09:53:15|0.054406
09:53:16|0.054406
09:53:17|0.054406
09:53:18|0.054413
09:53:19|0.054413
09:53:20|0.054424
09:53:21|0.054424
09:53:22|0.05442
09:53:23|0.054417
09:53:24|0.054416
09:53:25|0.054416
09:53:26|0.054417
09:53:27|0.054421
09:53:28|0.054421
09:53:29|0.054421
09:53:30|0.054426
09:53:31|0.054426
09:53:32|0.054428
09:53:33|0.054428
09:53:34|0.054428
09:53:35|0.054428
09:53:36|0.054425
09:53:37|0.054417
09:53:38|0.054417
09:53:39|0.054411
09:53:40|0.054411
09:53:41|0.054409
09:53:42|0.054402
09:53:43|0.054403
09:53:44|0.054408
09:53:45|0.054408
09:53:46|0.054408
09:53:47|0.054408
09:53:48|0.054415
09:53:49|0.054415
09:53:50|0.054415
09:53:51|0.054415
09:53:52|0.054415
09:53:53|0.054415
09:53:54|0.054415
09:53:55|0.054415
09:53:56|0.054423
09:53:58|0.054423
09:53:58|0.054423
09:54:00|0.054423
09:54:00|0.054423
09:54:02|0.054428
09:54:03|0.054428
09:54:03|0.054428
09:54:05|0.05442
09:54:06|0.054411
09:54:07|0.054415
09:54:09|0.054415
09:54:09|0.054415
09:54:10|0.054415
09:54:12|0.054415
09:54:13|0.054415
09:54:14|0.054415
09:54:16|0.054415
09:54:17|0.054415
09:54:18|0.054415
09:54:19|0.054415
09:54:20|0.054415
09:54:21|0.054415
09:54:22|0.054423
09:54:23|0.054423
09:54:24|0.054423
09:54:25|0.054418
09:54:26|0.054418
09:54:27|0.054418
09:54:35|0.054415
09:54:36|0.054415
09:54:37|0.054415
09:54:38|0.054415
09:54:39|0.054414
09:54:40|0.054415
09:54:41|0.054415
09:54:42|0.054415
09:54:43|0.054415
09:54:45|0.054419
09:54:45|0.054419
09:54:47|0.054419
09:54:47|0.054419
09:54:48|0.054433
09:54:49|0.054426
09:54:51|0.054427
09:54:51|0.054426
09:54:53|0.054426
09:54:54|0.054426
09:54:54|0.054426
09:54:55|0.054426
09:54:56|0.054427
09:54:57|0.054426
09:54:58|0.054427
09:55:00|0.054427
09:55:00|0.054429
09:55:01|0.054429
09:55:02|0.05443
09:55:04|0.054425
09:55:05|0.054425
09:55:06|0.05443
09:55:07|0.054418
09:55:08|0.054417
09:55:09|0.054418
09:55:10|0.054428
09:55:12|0.054426
09:55:12|0.054435
09:55:13|0.054435
09:55:14|0.054435
09:55:16|0.054435
09:55:17|0.054438
09:55:18|0.054438
09:55:19|0.054444
09:55:20|0.054444
09:55:21|0.054444
09:55:22|0.054444
09:55:23|0.054444
09:55:25|0.054445
09:55:25|0.054444
09:55:27|0.054439
09:55:27|0.054439
09:55:28|0.054428
09:55:30|0.054428
09:55:31|0.054428
09:55:32|0.054428
09:55:33|0.054428
09:55:34|0.054427
09:55:35|0.054428
09:55:36|0.054427
09:55:37|0.054428
09:55:38|0.054428
09:55:39|0.054428
09:55:40|0.054415
09:55:41|0.054425
09:55:42|0.054425
09:55:44|0.054432
09:55:45|0.054432
09:55:46|0.054432
09:55:47|0.054425
09:55:48|0.054426
09:55:49|0.054426
09:55:50|0.054426
09:55:51|0.054426
09:55:52|0.054426
09:55:53|0.054426
09:55:54|0.054426
09:55:55|0.054426
09:55:56|0.054426
09:55:57|0.054426
09:55:58|0.054433
09:55:59|0.054433
09:56:00|0.054433
09:56:01|0.054439
09:56:02|0.054439
09:56:03|0.05443
09:56:04|0.05443
09:56:05|0.05443
09:56:06|0.054434
09:56:08|0.054434
09:56:09|0.054426
09:56:11|0.054423
09:56:11|0.054423
09:56:12|0.054426
09:56:13|0.054426
09:56:15|0.054426
09:56:16|0.054426
09:56:17|0.05442
09:56:19|0.054419
09:56:19|0.05442
09:56:21|0.05442
09:56:21|0.05443
09:56:22|0.054409
09:56:24|0.054401
09:56:25|0.054403
09:56:26|0.054411
09:56:27|0.054412
09:56:28|0.054412
09:56:29|0.054412
09:56:30|0.054411
09:56:31|0.054411
09:56:32|0.054412
09:56:33|0.054412
09:56:34|0.054412
09:56:35|0.054416
09:56:36|0.054417
09:56:37|0.054416
09:56:38|0.054401
09:56:39|0.054405
09:56:40|0.05441
09:56:41|0.05441
09:56:42|0.05441
09:56:44|0.054413
09:56:44|0.054414
09:56:45|0.054414
09:56:46|0.054428
09:56:47|0.054441
09:56:48|0.054441
09:56:49|0.054441
09:56:50|0.054435
09:56:51|0.054435
09:56:52|0.054433
09:56:53|0.054433
09:56:54|0.054433
09:56:55|0.054433
09:56:57|0.054426
09:56:57|0.054426
09:56:59|0.054425
09:57:00|0.054425
09:57:00|0.054425
09:57:01|0.054419
09:57:02|0.054419
09:57:03|0.054419
09:57:04|0.054423
09:57:06|0.054436
09:57:07|0.054436
09:57:08|0.054436
09:57:09|0.054439
09:57:10|0.054441
09:57:11|0.05444
09:57:12|0.05444
09:57:14|0.05444
09:57:15|0.054441
09:57:16|0.054441
09:57:16|0.054441
09:57:18|0.054441
09:57:19|0.05444
09:57:19|0.054439
09:57:21|0.054439
09:57:22|0.054442
09:57:23|0.054448
09:57:24|0.054451
09:57:25|0.054452
09:57:26|0.054454
09:57:27|0.054461
09:57:28|0.054461
09:57:29|0.054461
09:57:30|0.054461
09:57:31|0.054462
09:57:32|0.054457
09:57:33|0.054457
09:57:34|0.054457
09:57:35|0.054456
09:57:36|0.054456
09:57:37|0.054456
09:57:38|0.054456
09:57:39|0.054457
09:57:40|0.054457
09:57:41|0.054461
09:57:42|0.054461
09:57:43|0.054462
09:57:45|0.054462
09:57:46|0.054466
09:57:47|0.054466
09:57:48|0.054466
09:57:49|0.054466
09:57:50|0.054466
09:57:51|0.054465
09:57:52|0.054465
09:57:53|0.054465
09:57:54|0.054465
09:57:55|0.054465
09:57:56|0.054466
09:57:57|0.054466
09:57:58|0.054466
09:57:59|0.054466
09:58:00|0.054466
09:58:01|0.054467
09:58:02|0.054467
09:58:03|0.054468
09:58:04|0.054468
09:58:06|0.054468
09:58:07|0.054468
09:58:08|0.054463
09:58:09|0.054462
09:58:11|0.054455
09:58:11|0.054455
09:58:13|0.054455
09:58:14|0.054455
09:58:15|0.054455
09:58:16|0.054455
09:58:17|0.054455
09:58:18|0.054465
09:58:19|0.054466
09:58:20|0.054469
09:58:21|0.054475
09:58:23|0.054474
09:58:23|0.054462
09:58:25|0.054462
09:58:25|0.054462
09:58:26|0.054463
09:58:27|0.054463
09:58:29|0.054463
09:58:30|0.054463
09:58:30|0.054463
09:58:31|0.054463
09:58:33|0.054452
09:58:34|0.054452
09:58:35|0.054459
09:58:36|0.054464
09:58:37|0.054465
09:58:38|0.054465
09:58:39|0.054468
09:58:40|0.054467
09:58:41|0.054467
09:58:42|0.054464
09:58:43|0.054465
09:58:44|0.054465
09:58:45|0.054455
09:58:46|0.054462
09:58:47|0.054462
09:58:48|0.054462
09:58:49|0.054461
09:58:50|0.054454
09:58:51|0.054454
09:58:52|0.054454
09:58:53|0.054443
09:58:54|0.054443
09:58:55|0.054444
09:58:56|0.054443
09:58:57|0.054443
09:58:58|0.054436
09:58:59|0.054436
09:59:00|0.054436
09:59:02|0.054436
09:59:02|0.054436
09:59:03|0.054436
09:59:05|0.054436
09:59:06|0.054437
09:59:07|0.054436
09:59:09|0.054437
09:59:09|0.054437
09:59:11|0.054437
09:59:12|0.054435
09:59:13|0.054434
09:59:14|0.05444
09:59:15|0.054444
09:59:16|0.054445
09:59:17|0.054445
09:59:18|0.054451
09:59:19|0.054454
09:59:20|0.054454
09:59:21|0.054454
09:59:22|0.054459
09:59:24|0.054459
09:59:25|0.05446
09:59:25|0.05446
09:59:26|0.054465
09:59:28|0.05446
09:59:29|0.054459
09:59:30|0.054445
09:59:31|0.054446
09:59:32|0.054446
09:59:33|0.054451
09:59:34|0.054451
09:59:36|0.054451
09:59:36|0.054452
09:59:37|0.054452
09:59:38|0.054451
09:59:39|0.054451
09:59:40|0.054451
09:59:42|0.054451
09:59:43|0.054451
09:59:43|0.054446
09:59:45|0.054447
09:59:45|0.054454
09:59:46|0.054454
09:59:47|0.054442
09:59:48|0.054444
09:59:49|0.054444
09:59:50|0.054443
09:59:51|0.05444
09:59:53|0.054439
09:59:54|0.054439
09:59:54|0.05445
09:59:55|0.05445
09:59:56|0.05444
09:59:57|0.05444
09:59:58|0.05444
09:59:59|0.05444
10:00:00|0.054447
10:00:02|0.054443
10:00:02|0.054443
10:00:04|0.054442
10:00:04|0.054443
10:00:06|0.054443
10:00:07|0.054443
10:00:08|0.054443
10:00:09|0.054446
10:00:11|0.054439
10:00:11|0.05444
10:00:12|0.054439
10:00:13|0.054439
10:00:15|0.054439
10:00:16|0.054439
10:00:18|0.054439
10:00:19|0.054439
10:00:20|0.054429
10:00:21|0.054435
10:00:22|0.054436
10:00:23|0.054435
10:00:24|0.054435
10:00:25|0.054436
10:00:26|0.054446
10:00:27|0.05444
10:00:28|0.054441
10:00:29|0.054441
10:00:30|0.054441
10:00:31|0.054441
10:00:31|0.05444
10:00:33|0.05444
10:00:34|0.054431
10:00:35|0.054432
10:00:35|0.054432
10:00:37|0.054432
10:00:38|0.054435
10:00:39|0.054435
10:00:40|0.054438
10:00:41|0.054438
10:00:42|0.054438
10:00:43|0.054437
10:00:44|0.054437
10:00:45|0.054431
10:00:46|0.054438
10:00:47|0.054438
10:00:48|0.054433
10:00:49|0.054433
10:00:50|0.054444
10:00:51|0.054444
10:00:52|0.054444
10:00:53|0.054444
10:00:54|0.054443
10:00:55|0.054441
10:00:56|0.054441
10:00:58|0.054441
10:00:58|0.054441
10:01:00|0.054441
10:01:00|0.054446
10:01:01|0.054446
10:01:02|0.054446
10:01:03|0.054446
10:01:04|0.054446
10:01:05|0.054447
10:01:06|0.054454
10:01:07|0.054443
10:01:09|0.054442
10:01:10|0.054437
10:01:11|0.054437
10:01:13|0.054428
10:01:14|0.054426
10:01:14|0.054426
10:01:16|0.054438
10:01:17|0.054439
10:01:18|0.054439
10:01:19|0.054438
10:01:21|0.054428
10:01:22|0.054434
10:01:23|0.054434
10:01:24|0.054434
10:01:25|0.054434
10:01:26|0.054434
10:01:27|0.054435
10:01:28|0.054435
10:01:29|0.054452
10:01:30|0.054449
10:01:31|0.054444
10:01:32|0.054436
10:01:34|0.05445
10:01:34|0.05445
10:01:36|0.054449
10:01:36|0.054461
10:01:37|0.054461
10:01:38|0.054462
10:01:39|0.054462
10:01:40|0.054469
10:01:41|0.054469
10:01:43|0.054469
10:01:43|0.054469
10:01:44|0.054469
10:01:45|0.054477
10:01:46|0.054485
10:01:47|0.054485
10:01:48|0.054486
10:01:49|0.054489
10:01:50|0.054488
10:01:52|0.054488
10:01:52|0.054488
10:01:53|0.054488
10:01:54|0.054488
10:01:55|0.054488
10:01:56|0.054494
10:01:57|0.054494
10:01:58|0.054494
10:01:59|0.054494
10:02:00|0.054495
10:02:02|0.054495
10:02:03|0.054495
10:02:04|0.054483
10:02:05|0.054491
10:02:06|0.054491
10:02:07|0.054485
10:02:08|0.054479
10:02:09|0.054479
10:02:11|0.05448
10:02:12|0.05448
10:02:13|0.054479
10:02:14|0.054479
10:02:15|0.054479
10:02:17|0.05448
10:02:17|0.054489
10:02:18|0.054489
10:02:19|0.054489
10:02:20|0.054489
10:02:22|0.054488
10:02:23|0.054488
10:02:23|0.054489
10:02:25|0.054489
10:02:26|0.054483
10:02:27|0.054483
10:02:28|0.054483
10:02:29|0.054483
10:02:30|0.054483
10:02:31|0.054483
10:02:33|0.054487
10:02:34|0.054487
10:02:35|0.054487
10:02:36|0.054487
10:02:37|0.054487
10:02:39|0.054487
10:02:39|0.054487
10:02:40|0.054486
10:02:41|0.054486
10:02:42|0.054485
10:02:43|0.054481
10:02:44|0.054472
10:02:45|0.054472
10:02:46|0.054472
10:02:47|0.054478
10:02:48|0.054484
10:02:49|0.054484
10:02:50|0.054484
10:02:51|0.054484
10:02:52|0.054486
10:02:53|0.054486
10:02:54|0.054486
10:02:55|0.054482
10:02:56|0.054483
10:02:57|0.054483
10:02:58|0.054483
10:02:59|0.054483
10:03:00|0.054483
10:03:01|0.054483
10:03:03|0.054483
10:03:04|0.054483
10:03:05|0.054483
10:03:06|0.054486
10:03:07|0.054488
10:03:08|0.054488
10:03:09|0.054488
10:03:10|0.054488
10:03:11|0.054489
10:03:13|0.054488
10:03:14|0.054459
10:03:16|0.05447
10:03:17|0.054481
10:03:19|0.054482
10:03:20|0.054491
10:03:21|0.054491
10:03:22|0.054484
10:03:24|0.054483
10:03:24|0.054483
10:03:26|0.054483
10:03:27|0.054484
10:03:28|0.054484
10:03:29|0.054475
10:03:30|0.054453
10:03:30|0.054453
10:03:32|0.054453
10:03:33|0.054453
10:03:35|0.054468
10:03:35|0.054468
10:03:36|0.054473
10:03:37|0.054458
10:03:39|0.054461
10:03:39|0.054461
10:03:41|0.054465
10:03:41|0.054465
10:03:42|0.054465
10:03:44|0.054464
10:03:45|0.054465
10:03:46|0.054465
10:03:47|0.054465
10:03:48|0.054465
10:03:49|0.054465
10:03:50|0.054465
10:03:51|0.054465
10:03:52|0.054465
10:03:53|0.054468
10:03:54|0.054468
10:03:55|0.054463
10:03:56|0.054455
10:03:57|0.054462
10:03:58|0.054462
10:03:59|0.054452
10:04:00|0.054453
10:04:01|0.054444
10:04:03|0.054434
10:04:04|0.054436
10:04:04|0.054436
10:04:05|0.054435
10:04:06|0.054435
10:04:07|0.054435
10:04:09|0.054435
10:04:09|0.054433
10:04:11|0.054433
10:04:12|0.054432
10:04:13|0.054432
10:04:14|0.054432
10:04:16|0.054432
10:04:17|0.054431
10:04:19|0.054432
10:04:19|0.054432
10:04:21|0.054432
10:04:22|0.054432
10:04:23|0.054431
10:04:24|0.054432
10:04:25|0.054435
10:04:26|0.054435
10:04:27|0.054435
10:04:28|0.054437
10:04:29|0.054437
10:04:31|0.054442
10:04:31|0.054443
10:04:33|0.054442
10:04:34|0.054442
10:04:35|0.054442
10:04:36|0.054442
10:04:37|0.054442
10:04:38|0.054442
10:04:39|0.054443
10:04:40|0.054443
10:04:41|0.054443
10:04:42|0.054443
10:04:43|0.054443
10:04:44|0.054442
10:04:45|0.054442
10:04:46|0.054453
10:04:47|0.054446
10:04:48|0.054446
10:04:49|0.054446
10:04:50|0.054446
10:04:51|0.054446
10:04:52|0.054446
10:04:53|0.054446
10:04:54|0.054447
10:04:55|0.054445
10:04:56|0.054443
10:04:57|0.054452
10:04:58|0.054452
10:04:59|0.05446
10:05:01|0.05446
10:05:01|0.05446
10:05:02|0.05446
10:05:03|0.054463
10:05:04|0.054463
10:05:05|0.054462
10:05:06|0.054462
10:05:07|0.054462
10:05:09|0.054462
10:05:09|0.054462
10:05:10|0.054463
10:05:11|0.054463
10:05:13|0.054462
10:05:14|0.054463
10:05:15|0.054465
10:05:17|0.054466
10:05:18|0.054466
10:05:19|0.054461
10:05:20|0.054461
10:05:21|0.054462
10:05:23|0.054462
10:05:23|0.054469
10:05:25|0.054472
10:05:26|0.054481
10:05:28|0.054475
10:05:29|0.05447
10:05:30|0.05447
10:05:30|0.054471
10:05:32|0.054471
10:05:33|0.054471
10:05:34|0.054475
10:05:35|0.054475
10:05:37|0.054475
10:05:38|0.054475
10:05:39|0.054475
10:05:39|0.054471
10:05:41|0.054461
10:05:42|0.054468
10:05:43|0.054468
10:05:44|0.054468
10:05:45|0.054472
10:05:46|0.054475
10:05:46|0.054481
10:05:48|0.054485
10:05:48|0.054488
10:05:50|0.054489
10:05:51|0.054489
10:05:52|0.054489
10:05:52|0.054491
10:05:54|0.054491
10:05:55|0.054492
10:05:56|0.05449
10:05:57|0.05449
10:05:58|0.054491
10:05:59|0.05449
10:06:00|0.05449
10:06:01|0.054484
10:06:02|0.054485
10:06:04|0.054489
10:06:05|0.054494
10:06:06|0.054496
10:06:06|0.054496
10:06:08|0.054497
10:06:08|0.054497
10:06:09|0.054497
10:06:11|0.054501
10:06:12|0.054501
10:06:13|0.054503
10:06:14|0.054505
10:06:16|0.054511
10:06:17|0.05452
10:06:18|0.054521
10:06:19|0.054507
10:06:20|0.054505
10:06:21|0.054505
10:06:22|0.054501
10:06:23|0.054501
10:06:24|0.054501
10:06:25|0.054488
10:06:27|0.054489
10:06:28|0.054489
10:06:28|0.054488
10:06:30|0.054488
10:06:31|0.054488
10:06:32|0.054488
10:06:33|0.054489
10:06:34|0.054489
10:06:35|0.054489
10:06:36|0.054489
10:06:37|0.054493
10:06:38|0.054493
10:06:39|0.054504
10:06:41|0.054504
10:06:41|0.054504
10:06:43|0.054498
10:06:44|0.054504
10:06:45|0.05451
10:06:46|0.054509
10:06:47|0.054509
10:06:48|0.054506
10:06:49|0.054513
10:06:50|0.054516
10:06:51|0.05452
10:06:52|0.054522
10:06:53|0.054522
10:06:54|0.054523
10:06:55|0.054526
10:06:56|0.054525
10:06:57|0.054525
10:06:58|0.054525
10:06:59|0.054525
10:07:00|0.054525
10:07:01|0.054525
10:07:02|0.054526
10:07:03|0.054526
10:07:04|0.054518
10:07:05|0.054522
10:07:07|0.054522
10:07:07|0.054522
10:07:09|0.054529
10:07:10|0.054529
10:07:10|0.05453
10:07:12|0.054532
10:07:12|0.054527
10:07:14|0.054534
10:07:15|0.054535
10:07:17|0.054535
10:07:18|0.054537
10:07:19|0.054542
10:07:20|0.054541
10:07:21|0.054542
10:07:22|0.054541
10:07:24|0.054546
10:07:25|0.054547
10:07:26|0.05455
10:07:27|0.054551
10:07:28|0.054517
10:07:29|0.054518
10:07:30|0.054518
10:07:31|0.054518
10:07:32|0.054517
10:07:33|0.054517
10:07:34|0.054517
10:07:36|0.054526
10:07:36|0.05453
10:07:38|0.05453
10:07:39|0.05453
10:07:40|0.05453
10:07:41|0.05453
10:07:41|0.05453
10:07:43|0.05453
10:07:43|0.054528
10:07:45|0.054531
10:07:46|0.054522
10:07:47|0.054525
10:07:48|0.054519
10:07:49|0.054519
10:07:50|0.054519
10:07:51|0.054514
10:07:52|0.054514
10:07:54|0.054523
10:07:54|0.054523
10:07:56|0.054516
10:07:57|0.054524
10:07:58|0.054529
10:07:59|0.054536
10:08:00|0.054515
10:08:01|0.05453
10:08:02|0.05453
10:08:03|0.054531
10:08:04|0.054531
10:08:05|0.054543
10:08:06|0.054543
10:08:07|0.054542
10:08:08|0.054542
10:08:09|0.054542
10:08:10|0.054542
10:08:11|0.054542
10:08:12|0.054549
10:08:13|0.054555
10:08:14|0.054555
10:08:15|0.054555
10:08:16|0.054551
10:08:17|0.054551
10:08:18|0.054551
10:08:20|0.054557
10:08:21|0.054557
10:08:23|0.054557
10:08:23|0.054556
10:08:25|0.054556
10:08:25|0.054556
10:08:27|0.054557
10:08:28|0.054562
10:08:29|0.054565
10:08:31|0.054565
10:08:32|0.054565
10:08:33|0.054557
10:08:34|0.054557
10:08:35|0.054557
10:08:36|0.054558
10:08:37|0.054562
10:08:38|0.054563
10:08:40|0.054568
10:08:41|0.054568
10:08:42|0.054568
10:08:43|0.054561
10:08:44|0.054562
10:08:45|0.054561
10:08:46|0.054562
10:08:47|0.054561
10:08:48|0.054562
10:08:49|0.054562
10:08:50|0.054562
10:08:51|0.054561
10:08:52|0.054562
10:08:53|0.054561
10:08:54|0.054561
10:08:55|0.054561
10:08:56|0.054561
10:08:58|0.054562
10:08:59|0.054562
10:09:00|0.054562
10:09:00|0.054562
10:09:02|0.054562
10:09:03|0.054562
10:09:04|0.054562
10:09:05|0.054562
10:09:06|0.054563
10:09:07|0.054564
10:09:08|0.054564
10:09:09|0.054559
10:09:10|0.054565
10:09:11|0.054565
10:09:12|0.054558
10:09:13|0.054552
10:09:14|0.054551
10:09:15|0.054551
10:09:17|0.054551
10:09:18|0.054551
10:09:19|0.054552
10:09:20|0.054552
10:09:22|0.054552
10:09:23|0.054552
10:09:24|0.054553
10:09:25|0.054553
10:09:26|0.054558
10:09:26|0.054555
10:09:28|0.054558
10:09:30|0.054562
10:09:30|0.054568
10:09:32|0.054567
10:09:33|0.054567
10:09:34|0.054567
10:09:35|0.054567
10:09:36|0.054568
10:09:37|0.054568
10:09:38|0.054567
10:09:39|0.054567
10:09:40|0.054568
10:09:41|0.054567
10:09:43|0.054568
10:09:43|0.054571
10:09:45|0.054579
10:09:46|0.05458
10:09:47|0.05458
10:09:47|0.054592
10:09:49|0.054592
10:09:49|0.054592
10:09:50|0.054592
10:09:51|0.054592
10:09:53|0.054592
10:09:54|0.054592
10:09:54|0.054592
10:09:55|0.054586
10:09:57|0.054586
10:09:57|0.054586
10:09:58|0.054586
10:09:59|0.054586
10:10:00|0.054586
10:10:02|0.054586
10:10:03|0.054587
10:10:03|0.054586
10:10:04|0.05459
10:10:06|0.05459
10:10:06|0.05459
10:10:08|0.05459
10:10:08|0.054596
10:10:10|0.054596
10:10:11|0.054596
10:10:12|0.054599
10:10:13|0.0546
10:10:15|0.0546
10:10:15|0.054599
10:10:16|0.0546
10:10:18|0.0546
10:10:19|0.0546
10:10:21|0.054611
10:10:22|0.054611
10:10:23|0.054612
10:10:24|0.054613
10:10:25|0.054615
10:10:27|0.054615
10:10:28|0.054615
10:10:29|0.054612
10:10:30|0.054608
10:10:31|0.054599
10:10:32|0.054593
10:10:33|0.054593
10:10:35|0.054594
10:10:35|0.05459
10:10:36|0.054589
10:10:37|0.054589
10:10:38|0.054589
10:10:39|0.054589
10:10:40|0.054589
10:10:41|0.054586
10:10:42|0.054586
10:10:43|0.054586
10:10:44|0.054586
10:10:45|0.054582
10:10:46|0.054582
10:10:47|0.05459
10:10:49|0.054598
10:10:49|0.054603
10:10:50|0.054602
10:10:51|0.054602
10:10:52|0.054603
10:10:53|0.054603
10:10:54|0.054606
10:10:55|0.054607
10:10:56|0.054607
10:10:58|0.054609
10:10:59|0.054618
10:11:00|0.054637
10:11:01|0.054654
10:11:02|0.054654
10:11:03|0.054661
10:11:04|0.054652
10:11:05|0.054653
10:11:06|0.054701
10:11:07|0.054718
10:11:08|0.054689
10:11:09|0.054676
10:11:10|0.054663
10:11:11|0.05466
10:11:12|0.054659
10:11:13|0.054659
10:11:14|0.054663
10:11:15|0.054654
10:11:16|0.054653
10:11:17|0.054653
10:11:18|0.054654
10:11:19|0.054654
10:11:21|0.054654
10:11:22|0.054653
10:11:22|0.054653
10:11:24|0.054653
10:11:24|0.054653
10:11:25|0.054653
10:11:26|0.054635
10:11:27|0.054635
10:11:28|0.054638
10:11:30|0.054644
10:11:30|0.054629
10:11:31|0.054639
10:11:32|0.054642
10:11:33|0.054644
10:11:34|0.05463
10:11:35|0.054635
10:11:36|0.054635
10:11:37|0.054635
10:11:38|0.054634
10:11:39|0.054635
10:11:41|0.054635
10:11:42|0.054634
10:11:43|0.054635
10:11:44|0.054635
10:11:45|0.054644
10:11:46|0.054644
10:11:47|0.054644
10:11:48|0.054654
10:11:49|0.054654
10:11:50|0.054654
10:11:52|0.054654
10:11:52|0.054654
10:11:53|0.054664
10:11:55|0.054664
10:11:55|0.054664
10:11:56|0.054664
10:11:57|0.054663
10:11:58|0.05467
10:11:59|0.05467
10:12:01|0.05467
10:12:02|0.054656
10:12:02|0.054655
10:12:03|0.054656
10:12:04|0.054656
10:12:06|0.054663
10:12:07|0.054663
10:12:07|0.054662
10:12:09|0.054663
10:12:10|0.054662
10:12:11|0.054662
10:12:12|0.054662
10:12:13|0.054662
10:12:14|0.054663
10:12:15|0.05467
10:12:16|0.054667
10:12:17|0.054667
10:12:18|0.054678
10:12:18|0.054678
10:12:19|0.054667
10:12:21|0.054667
10:12:22|0.054668
10:12:22|0.054667
10:12:24|0.054667
10:12:26|0.054682
10:12:27|0.054682
10:12:28|0.054676
10:12:28|0.054681
10:12:29|0.054681
10:12:31|0.054682
10:12:32|0.054682
10:12:33|0.054687
10:12:35|0.054687
10:12:36|0.054681
10:12:36|0.05468
10:12:37|0.05468
10:12:38|0.05468
10:12:39|0.054675
10:12:41|0.054675
10:12:41|0.054663
10:12:42|0.054663
10:12:44|0.054658
10:12:45|0.054663
10:12:46|0.054666
10:12:47|0.054675
10:12:48|0.054678
10:12:49|0.054678
10:12:50|0.054677
10:12:51|0.054671
10:12:52|0.054671
10:12:53|0.054659
10:12:54|0.054659
10:12:55|0.054659
10:12:56|0.054659
10:12:57|0.054659
10:12:58|0.054654
10:12:59|0.054654
10:13:00|0.054654
10:13:01|0.054655
10:13:02|0.054655
10:13:03|0.054655
10:13:04|0.054655
10:13:05|0.054644
10:13:06|0.054644
10:13:07|0.054644
10:13:09|0.054644
10:13:09|0.054644
10:13:10|0.054643
10:13:12|0.05464
10:13:13|0.05464
10:13:15|0.054641
10:13:16|0.054641
10:13:17|0.054644
10:13:17|0.054644
10:13:18|0.054644
10:13:19|0.054643
10:13:21|0.054643
10:13:22|0.054643
10:13:23|0.054643
10:13:23|0.054643
10:13:25|0.054644
10:13:26|0.054639
10:13:27|0.054639
10:13:29|0.054635
10:13:29|0.054635
10:13:30|0.054635
10:13:32|0.054635
10:13:32|0.054637
10:13:34|0.054637
10:13:35|0.054644
10:13:36|0.054644
10:13:37|0.054644
10:13:38|0.054644
10:13:40|0.054634
10:13:40|0.054634
10:13:41|0.05461
10:13:42|0.054607
10:13:43|0.054616
10:13:44|0.054643
10:13:45|0.054632
10:13:46|0.054601
10:13:47|0.054626
10:13:49|0.054626
10:13:49|0.05462
10:13:51|0.054621
10:13:52|0.054622
10:13:53|0.054601
10:13:54|0.054611
10:13:56|0.054612
10:13:57|0.054612
10:13:58|0.054612
10:13:59|0.054612
10:14:00|0.054611
10:14:01|0.054611
10:14:02|0.054612
10:14:03|0.054611
10:14:04|0.054616
10:14:05|0.054616
10:14:06|0.054616
10:14:07|0.054629
10:14:08|0.054636
10:14:09|0.054636
10:14:10|0.054636
10:14:11|0.05464
10:14:12|0.054639
10:14:13|0.054633
10:14:14|0.054633
10:14:15|0.054639
10:14:16|0.054639
10:14:18|0.05464
10:14:19|0.05464
10:14:20|0.054637
10:14:21|0.054637
10:14:22|0.054639
10:14:24|0.054639
10:14:25|0.054638
10:14:26|0.054638
10:14:27|0.054638
10:14:28|0.054638
10:14:29|0.054641
10:14:31|0.054643
10:14:31|0.054639
10:14:32|0.054639
10:14:33|0.054639
10:14:34|0.054643
10:14:35|0.054643
10:14:36|0.054638
10:14:37|0.054638
10:14:38|0.054638
10:14:40|0.054643
10:14:40|0.054642
10:14:41|0.054643
10:14:42|0.054642
10:14:43|0.054642
10:14:44|0.054637
10:14:45|0.054643
10:14:46|0.054643
10:14:47|0.054643
10:14:49|0.054643
10:14:49|0.054644
10:14:50|0.054644
10:14:52|0.05465
10:14:53|0.054649
10:14:54|0.054646
10:14:55|0.054636
10:14:56|0.054648
10:14:57|0.054649
10:14:58|0.054605
10:14:58|0.054564
10:14:59|0.054574
10:15:01|0.05461
10:15:02|0.054621
10:15:03|0.054644
10:15:04|0.054641
10:15:05|0.054642
10:15:06|0.054639
10:15:07|0.054617
10:15:08|0.054617
10:15:09|0.054609
10:15:10|0.054608
10:15:11|0.054607
10:15:12|0.054662
10:15:13|0.054644
10:15:14|0.054638
10:15:15|0.054624
10:15:17|0.054631
10:15:17|0.054631
10:15:18|0.054631
10:15:19|0.054631
10:15:20|0.054631
10:15:22|0.054604
10:15:23|0.054619
10:15:23|0.054619
10:15:25|0.054621
10:15:26|0.054622
10:15:27|0.054604
10:15:28|0.054616
10:15:30|0.054612
10:15:30|0.054612
10:15:31|0.054612
10:15:32|0.054613
10:15:33|0.054603
10:15:34|0.054598
10:15:35|0.054598
10:15:36|0.054589
10:15:37|0.054584
10:15:38|0.054572
10:15:39|0.054572
10:15:40|0.054585
10:15:42|0.054594
10:15:43|0.054594
10:15:43|0.054602
10:15:45|0.054602
10:15:46|0.054602
10:15:46|0.054603
10:15:48|0.054603
10:15:49|0.054609
10:15:49|0.05461
10:15:50|0.054617
10:15:51|0.054608
10:15:53|0.054609
10:15:54|0.054617
10:15:55|0.05463
10:15:56|0.054634
10:15:57|0.054635
10:15:58|0.054635
10:16:00|0.054618
10:16:00|0.054623
10:16:01|0.054623
10:16:03|0.054615
10:16:03|0.054615
10:16:05|0.054615
10:16:05|0.054614
10:16:07|0.054614
10:16:08|0.054614
10:16:08|0.054614
10:16:10|0.054614
10:16:10|0.054614
10:16:11|0.054614
10:16:12|0.054606
10:16:13|0.054614
10:16:15|0.05461
10:16:16|0.054613
10:16:16|0.054614
10:16:18|0.054616
10:16:19|0.054615
10:16:20|0.054613
10:16:21|0.054602
10:16:22|0.054608
10:16:23|0.054608
10:16:25|0.054607
10:16:26|0.054607
10:16:27|0.054607
10:16:27|0.054607
10:16:28|0.054602
10:16:30|0.054603
10:16:32|0.054617
10:16:33|0.054618
10:16:33|0.054609
10:16:35|0.0546
10:16:36|0.054606
10:16:37|0.054606
10:16:39|0.054606
10:16:39|0.054607
10:16:41|0.054612
10:16:42|0.054606
10:16:43|0.054606
10:16:44|0.054609
10:16:45|0.054609
10:16:46|0.054597
10:16:47|0.054596
10:16:49|0.054596
10:16:50|0.054596
10:16:51|0.054596
10:16:52|0.05459
10:16:52|0.05459
10:16:54|0.054575
10:16:55|0.054575
10:16:56|0.054576
10:16:56|0.054576
10:16:57|0.054576
10:16:59|0.054587
10:17:04|0.054585
10:17:05|0.054585
10:17:06|0.054585
10:17:07|0.054585
10:17:08|0.054581
10:17:10|0.05458
10:17:11|0.05458
10:17:12|0.054581
10:17:12|0.05458
10:17:13|0.05458
10:17:15|0.05458
10:17:16|0.05458
10:17:17|0.05458
10:17:18|0.054576
10:17:18|0.054576
10:17:19|0.054569
10:17:21|0.054574
10:17:22|0.054574
10:17:22|0.054574
10:17:24|0.054572
10:17:26|0.054571
10:17:28|0.054572
10:17:29|0.054566
10:17:30|0.054567
10:17:32|0.054567
10:17:33|0.054566
10:17:33|0.054567
10:17:34|0.054566
10:17:35|0.054567
10:17:36|0.05457
10:17:37|0.05457
10:17:38|0.05457
10:17:39|0.05457
10:17:41|0.05457
10:17:41|0.054564
10:17:43|0.054564
10:17:43|0.05457
10:17:44|0.05457
10:17:46|0.054565
10:17:46|0.054565
10:17:47|0.054565
10:17:48|0.054568
10:17:50|0.054574
10:17:50|0.054576
10:17:52|0.05458
10:17:52|0.054579
10:17:54|0.054581
10:17:54|0.054584
10:17:56|0.054584
10:17:56|0.054585
10:17:57|0.054596
10:17:59|0.054591
10:18:00|0.054591
10:18:00|0.054591
10:18:02|0.054591
10:18:03|0.054595
10:18:04|0.054596
10:18:05|0.054596
10:18:06|0.054592
10:18:06|0.054592
10:18:08|0.054594
10:18:09|0.054597
10:18:10|0.054597
10:18:11|0.054606
10:18:12|0.054605
10:18:13|0.054605
10:18:13|0.054605
10:18:15|0.054605
10:18:16|0.054605
10:18:17|0.054605
10:18:18|0.054606
10:18:19|0.054606
10:18:20|0.054605
10:18:21|0.054609
10:18:22|0.054609
10:18:23|0.054621
10:18:24|0.054621
10:18:26|0.05462
10:18:27|0.05462
10:18:28|0.054616
10:18:29|0.054616
10:18:31|0.054616
10:18:32|0.054616
10:18:33|0.054617
10:18:34|0.054617
10:18:35|0.054616
10:18:36|0.054588
10:18:37|0.054608
10:18:38|0.054608
10:18:39|0.054608
10:18:40|0.054608
10:18:41|0.054608
10:18:42|0.054611
10:18:44|0.054611
10:18:45|0.05461
10:18:45|0.05461
10:18:46|0.054602
10:18:47|0.054602
10:18:49|0.054602
10:18:50|0.054603
10:18:51|0.054603
10:18:51|0.054603
10:18:53|0.054603
10:18:53|0.054603
10:18:54|0.054603
10:18:55|0.054593
10:18:57|0.054591
10:18:58|0.054591
10:18:58|0.05459
10:19:00|0.05459
10:19:01|0.05459
10:19:01|0.05459
10:19:02|0.054583
10:19:03|0.054581
10:19:04|0.054584
10:19:05|0.054589
10:19:06|0.054589
10:19:08|0.054594
10:19:08|0.054594
10:19:09|0.054593
10:19:11|0.054581
10:19:11|0.054581
10:19:12|0.05458
10:19:13|0.05458
10:19:20|0.054573
10:19:21|0.054572
10:19:22|0.054572
10:19:23|0.054562
10:19:24|0.054562
10:19:25|0.054562
10:19:26|0.054562
10:19:27|0.054561
10:19:28|0.054559
10:19:29|0.054543
10:19:31|0.054543
10:19:32|0.054544
10:19:33|0.054543
10:19:33|0.054544
10:19:34|0.054544
10:19:36|0.054549
10:19:36|0.054549
10:19:37|0.054541
10:19:39|0.054538
10:19:40|0.054539
10:19:41|0.05454
10:19:42|0.054542
10:19:43|0.054551
10:19:44|0.054552
10:19:45|0.054551
10:19:46|0.054552
10:19:47|0.054552
10:19:48|0.054551
10:19:49|0.05456
10:19:50|0.054559
10:19:51|0.054565
10:19:52|0.054566
10:19:53|0.054566
10:19:54|0.054565
10:19:55|0.054565
10:19:56|0.054565
10:19:57|0.054566
10:19:58|0.054563
10:19:59|0.054562
10:20:00|0.054562
10:20:01|0.054556
10:20:02|0.054556
10:20:03|0.054556
10:20:05|0.054556
10:20:05|0.054556
10:20:06|0.054557
10:20:08|0.054557
10:20:08|0.054557
10:20:10|0.054562
10:20:11|0.054562
10:20:11|0.054562
10:20:13|0.054562
10:20:14|0.054568
10:20:15|0.054568
10:20:16|0.054568
10:20:17|0.054568
10:20:18|0.054568
10:20:19|0.054563
10:20:20|0.054563
10:20:21|0.054563
10:20:22|0.054563
10:20:24|0.054563
10:20:24|0.054563
10:20:25|0.054558
10:20:27|0.054554
10:20:28|0.054558
10:20:30|0.054561
10:20:31|0.054561
10:20:32|0.05457
10:20:33|0.054569
10:20:34|0.054569
10:20:36|0.054571
10:20:36|0.054562
10:20:38|0.054561
10:20:39|0.054553
10:20:40|0.054553
10:20:42|0.054553
10:20:42|0.054555
10:20:43|0.054552
10:20:45|0.054553
10:20:45|0.054553
10:20:47|0.054552
10:20:48|0.054552
10:20:49|0.054553
10:20:49|0.054553
10:20:50|0.054552
10:20:52|0.054557
10:20:53|0.054557
10:20:53|0.054557
10:20:55|0.054557
10:20:56|0.054571
10:20:56|0.054571
10:20:58|0.054574
10:20:59|0.054574
10:21:00|0.054574
10:21:01|0.054579
10:21:03|0.054579
10:21:04|0.054578
10:21:05|0.054578
10:21:06|0.054578
10:21:07|0.054579
10:21:07|0.054579
10:21:09|0.054587
10:21:09|0.054587
10:21:11|0.054588
10:21:12|0.054587
10:21:13|0.054587
10:21:14|0.054587
10:21:15|0.054587
10:21:16|0.054587
10:21:17|0.054591
10:21:18|0.05459
10:21:19|0.05459
10:21:21|0.054579
10:21:21|0.054579
10:21:23|0.054579
10:21:24|0.054585
10:21:25|0.054585
10:21:25|0.054585
10:21:26|0.05459
10:21:28|0.054589
10:21:29|0.05459
10:21:31|0.054589
10:21:32|0.05459
10:21:34|0.05459
10:21:34|0.054592
10:21:35|0.054597
10:21:36|0.054595
10:21:37|0.054596
10:21:39|0.0546
10:21:40|0.054602
10:21:41|0.05461
10:21:42|0.05461
10:21:43|0.054609
10:21:44|0.054609
10:21:45|0.05461
10:21:47|0.054622
10:21:47|0.054622
10:21:49|0.054622
10:21:49|0.054623
10:21:50|0.054623
10:21:52|0.054623
10:21:52|0.054623
10:21:53|0.054623
10:21:54|0.054623
10:21:56|0.054623
10:21:57|0.054622
10:21:58|0.054612
10:21:58|0.054618
10:22:00|0.054606
10:22:01|0.054614
10:22:02|0.054619
10:22:03|0.054619
10:22:04|0.054628
10:22:05|0.054631
10:22:06|0.05464
10:22:07|0.054643
10:22:08|0.054643
10:22:09|0.054644
10:22:10|0.05465
10:22:11|0.05465
10:22:12|0.05465
10:22:13|0.054646
10:22:15|0.054646
10:22:16|0.054646
10:22:17|0.054639
10:22:18|0.054641
10:22:19|0.054651
10:22:20|0.054651
10:22:21|0.054651
10:22:22|0.054651
10:22:23|0.054651
10:22:24|0.05465
10:22:25|0.054651
10:22:26|0.054655
10:22:27|0.054655
10:22:29|0.05463
10:22:31|0.054648
10:22:31|0.054648
10:22:32|0.054647
10:22:33|0.054647
10:22:35|0.05464
10:22:37|0.054635
10:22:38|0.054635
10:22:39|0.05464
10:22:40|0.054635
10:22:41|0.054635
10:22:42|0.054635
10:22:43|0.054634
10:22:44|0.054635
10:22:45|0.054635
10:22:46|0.05464
10:22:47|0.05464
10:22:48|0.054639
10:22:50|0.054633
10:22:51|0.054624
10:22:52|0.054624
10:22:52|0.054624
10:22:54|0.054628
10:22:56|0.05463
10:22:56|0.054627
10:22:57|0.054627
10:22:59|0.054627
10:23:00|0.054628
10:23:01|0.054636
10:23:02|0.054637
10:23:03|0.054637
10:23:04|0.054641
10:23:05|0.054641
10:23:06|0.05464
10:23:06|0.05464
10:23:08|0.054641
10:23:09|0.054622
10:23:10|0.054622
10:23:11|0.054622
10:23:12|0.054634
10:23:13|0.054635
10:23:14|0.054635
10:23:15|0.054601
10:23:16|0.054635
10:23:17|0.054634
10:23:18|0.054633
10:23:19|0.054635
10:23:20|0.054635
10:23:21|0.054638
10:23:23|0.05464
10:23:23|0.054644
10:23:24|0.054644
10:23:26|0.054643
10:23:27|0.054644
10:23:27|0.054644
10:23:29|0.054649
10:23:30|0.054649
10:23:32|0.054649
10:23:33|0.054649
10:23:34|0.054653
10:23:35|0.054653
10:23:35|0.054653
10:23:37|0.054653
10:23:38|0.054661
10:23:39|0.05466
10:23:40|0.054657
10:23:41|0.054657
10:23:42|0.054653
10:23:44|0.054652
10:23:45|0.054646
10:23:46|0.054653
10:23:47|0.054653
10:23:48|0.054653
10:23:49|0.054649
10:23:50|0.054649
10:23:51|0.054649
10:23:52|0.054649
10:23:54|0.054664
10:23:55|0.054665
10:23:56|0.054661
10:23:57|0.054665
10:23:58|0.054665
10:23:59|0.054666
10:24:00|0.054666
10:24:01|0.054668
10:24:02|0.054671
10:24:03|0.054671
10:24:04|0.054661
10:24:05|0.054661
10:24:06|0.054661
10:24:07|0.054665
10:24:08|0.054665
10:24:09|0.054665
10:24:10|0.054665
10:24:11|0.054665
10:24:12|0.054651
10:24:13|0.05466
10:24:14|0.054662
10:24:15|0.054663
10:24:16|0.054663
10:24:17|0.054659
10:24:18|0.054658
10:24:19|0.054658
10:24:20|0.054659
10:24:21|0.054658
10:24:23|0.054658
10:24:23|0.054658
10:24:25|0.054658
10:24:26|0.054659
10:24:27|0.054659
10:24:28|0.054665
10:24:28|0.054665
10:24:30|0.054665
10:24:30|0.054662
10:24:32|0.054662
10:24:32|0.054662
10:24:34|0.054666
10:24:35|0.054666
10:24:37|0.054666
10:24:38|0.054665
10:24:38|0.054665
10:24:40|0.054665
10:24:40|0.054665
10:24:42|0.054665
10:24:43|0.054665
10:24:44|0.054665
10:24:45|0.054655
10:24:46|0.054655
10:24:47|0.054662
10:24:48|0.054662
10:24:49|0.054662
10:24:50|0.054662
10:24:51|0.054667
10:24:52|0.054667
10:24:53|0.054673
10:24:54|0.054673
10:24:55|0.054677
10:24:57|0.054678
10:24:58|0.054678
10:24:59|0.054678
10:25:00|0.054668
10:25:01|0.054675
10:25:02|0.054675
10:25:02|0.054663
10:25:04|0.054669
10:25:05|0.054669
10:25:06|0.054669
10:25:07|0.054675
10:25:08|0.054676
10:25:09|0.054676
10:25:10|0.054676
10:25:11|0.054676
10:25:12|0.054681
10:25:13|0.054682
10:25:14|0.054681
10:25:15|0.054682
10:25:16|0.054682
10:25:17|0.054682
10:25:18|0.054681
10:25:19|0.054681
10:25:20|0.054675
10:25:21|0.054675
10:25:22|0.05468
10:25:23|0.05468
10:25:24|0.054679
10:25:25|0.054675
10:25:26|0.054675
10:25:27|0.054675
10:25:28|0.054671
10:25:29|0.054671
10:25:30|0.054671
10:25:31|0.054671
10:25:33|0.054675
10:25:34|0.054669
10:25:35|0.054669
10:25:36|0.054669
10:25:37|0.054669
10:25:38|0.054669
10:25:40|0.054668
10:25:40|0.054662
10:25:42|0.054663
10:25:43|0.054663
10:25:44|0.054663
10:25:45|0.054663
10:25:46|0.054659
10:25:47|0.054653
10:25:48|0.054653
10:25:49|0.054653
10:25:51|0.054736
10:25:52|0.054733
10:25:52|0.054733
10:25:54|0.054728
10:25:54|0.054727
10:25:56|0.054719
10:25:57|0.054719
10:25:58|0.054727
10:25:59|0.054724
10:26:00|0.054719
10:26:01|0.054724
10:26:02|0.054724
10:26:03|0.054726
10:26:04|0.054726
10:26:05|0.054727
10:26:07|0.054744
10:26:08|0.054738
10:26:09|0.054732
10:26:09|0.054733
10:26:11|0.054751
10:26:12|0.054751
10:26:13|0.054752
10:26:14|0.054752
10:26:15|0.054752
10:26:15|0.054751
10:26:16|0.054752
10:26:18|0.05475
10:26:19|0.054744
10:26:20|0.054744
10:26:20|0.054744
10:26:22|0.054747
10:26:23|0.054747
10:26:24|0.054746
10:26:25|0.054741
10:26:26|0.05474
10:26:27|0.05474
10:26:27|0.054757
10:26:28|0.054745
10:26:30|0.054746
10:26:31|0.054749
10:26:32|0.054749
10:26:33|0.05475
10:26:34|0.05475
10:26:35|0.054751
10:26:36|0.054752
10:26:38|0.054757
10:26:38|0.054757
10:26:40|0.054757
10:26:41|0.054758
10:26:42|0.054757
10:26:43|0.054758
10:26:44|0.054759
10:26:46|0.054761
10:26:46|0.054761
10:26:47|0.054779
10:26:48|0.054778
10:26:49|0.054778
10:26:50|0.054784
10:26:52|0.054784
10:26:52|0.054784
10:26:54|0.054785
10:26:55|0.054772
10:26:56|0.054799
10:26:57|0.054825
10:26:58|0.054839
10:26:59|0.054811
10:27:00|0.054802
10:27:01|0.0548
10:27:02|0.054799
10:27:03|0.0548
10:27:04|0.05478
10:27:04|0.054789
10:27:05|0.054798
10:27:07|0.054803
10:27:09|0.054799
10:27:10|0.054806
10:27:10|0.054805
10:27:12|0.054806
10:27:12|0.054799
10:27:14|0.054799
10:27:14|0.054799
10:27:16|0.0548
10:27:17|0.0548
10:27:18|0.0548
10:27:19|0.054807
10:27:20|0.054807
10:27:21|0.054807
10:27:22|0.054807
10:27:23|0.0548
10:27:24|0.0548
10:27:25|0.054802
10:27:26|0.054798
10:27:27|0.054807
10:27:28|0.054808
10:27:29|0.054809
10:27:30|0.054807
10:27:32|0.054804
10:27:32|0.054805
10:27:33|0.054808
10:27:35|0.054796
10:27:36|0.054796
10:27:37|0.054796
10:27:38|0.054796
10:27:39|0.054795
10:27:40|0.054795
10:27:42|0.054796
10:27:43|0.054796
10:27:44|0.054796
10:27:45|0.054796
10:27:46|0.054805
10:27:47|0.05481
10:27:48|0.054821
10:27:49|0.05481
10:27:51|0.05481
10:27:52|0.054815
10:27:52|0.054815
10:27:53|0.054815
10:27:55|0.054815
10:27:56|0.054811
10:27:56|0.054811
10:27:58|0.054836
10:27:59|0.05482
10:28:00|0.054821
10:28:00|0.054821
10:28:02|0.054833
10:28:03|0.054829
10:28:03|0.054821
10:28:04|0.054825
10:28:05|0.054825
10:28:07|0.054825
10:28:08|0.054825
10:28:09|0.054825
10:28:09|0.054824
10:28:10|0.054813
10:28:11|0.054808
10:28:13|0.054808
10:28:14|0.054807
10:28:15|0.054807
10:28:16|0.054807
10:28:17|0.054807
10:28:18|0.054802
10:28:19|0.054796
10:28:20|0.054796
10:28:22|0.054803
10:28:22|0.054803
10:28:24|0.054803
10:28:25|0.054803
10:28:25|0.054806
10:28:27|0.054806
10:28:28|0.054806
10:28:29|0.054806
10:28:30|0.054806
10:28:31|0.054806
10:28:32|0.054805
10:28:32|0.054805
10:28:33|0.054805
10:28:36|0.054821
10:28:36|0.054821
10:28:38|0.054834
10:28:39|0.054834
10:28:39|0.05481
10:28:40|0.05481
10:28:41|0.05481
10:28:42|0.054834
10:28:43|0.054834
10:28:44|0.054834
10:28:46|0.054834
10:28:47|0.054834
10:28:48|0.054835
10:28:49|0.054825
10:28:50|0.054827
10:28:51|0.054827
10:28:52|0.054822
10:28:53|0.054828
10:28:54|0.054827
10:28:55|0.054827
10:28:57|0.054828
10:28:57|0.054827
10:28:58|0.05483
10:28:59|0.054807
10:29:00|0.054813
10:29:01|0.054813
10:29:02|0.05482
10:29:03|0.05482
10:29:05|0.054812
10:29:06|0.054821
10:29:07|0.054821
10:29:08|0.054821
10:29:09|0.054821
10:29:10|0.054821
10:29:11|0.054829
10:29:12|0.054833
10:29:13|0.054833
10:29:14|0.054832
10:29:15|0.054833
10:29:16|0.054833
10:29:17|0.054833
10:29:18|0.054835
10:29:19|0.054835
10:29:20|0.054835
10:29:21|0.054835
10:29:22|0.054835
10:29:23|0.054835
10:29:24|0.054835
10:29:25|0.054835
10:29:26|0.054824
10:29:27|0.054824
10:29:28|0.054824
10:29:29|0.054824
10:29:30|0.054829
10:29:31|0.05483
10:29:32|0.05483
10:29:33|0.05483
10:29:34|0.05483
10:29:35|0.05483
10:29:36|0.05483
10:29:37|0.05483
10:29:38|0.05483
10:29:40|0.054834
10:29:41|0.054834
10:29:43|0.054834
10:29:43|0.054834
10:29:45|0.054834
10:29:45|0.054824
10:29:47|0.054831
10:29:48|0.054831
10:29:49|0.054835
10:29:50|0.054843
10:29:51|0.054843
10:29:52|0.054843
10:29:54|0.05483
10:29:55|0.05483
10:29:56|0.05483
10:29:56|0.05483
10:29:58|0.054831
10:29:59|0.054831
10:30:00|0.054831
10:30:02|0.054831
10:30:02|0.054831
10:30:04|0.054832
10:30:05|0.054831
10:30:06|0.054831
10:30:07|0.054841
10:30:08|0.05484
10:30:09|0.054833
10:30:10|0.054834
10:30:11|0.054833
10:30:12|0.054834
10:30:13|0.054834
10:30:14|0.054834
10:30:15|0.054834
10:30:16|0.054834
10:30:17|0.054846
10:30:18|0.05484
10:30:19|0.054836
10:30:20|0.054837
10:30:21|0.054846
10:30:22|0.054846
10:30:23|0.054845
10:30:24|0.054845
10:30:25|0.054839
10:30:26|0.054839
10:30:27|0.054839
10:30:28|0.054831
10:30:29|0.054831
10:30:30|0.054811
10:30:31|0.054814
10:30:32|0.054816
10:30:33|0.054816
10:30:34|0.054824
10:30:35|0.054823
10:30:36|0.054824
10:30:38|0.054823
10:30:38|0.054823
10:30:40|0.054823
10:30:41|0.054807
10:30:48|0.054812
10:30:49|0.054812
10:30:50|0.054812
10:30:51|0.054804
10:30:52|0.054796
10:30:54|0.054796
10:30:55|0.054793
10:30:55|0.054793
10:30:57|0.054796
10:30:58|0.054795
10:30:59|0.054794
10:31:00|0.054793
10:31:01|0.054786
10:31:02|0.054787
10:31:03|0.054786
10:31:05|0.054784
10:31:05|0.05478
10:31:06|0.054778
10:31:07|0.054779
10:31:08|0.054778
10:31:09|0.054784
10:31:10|0.054784
10:31:11|0.054785
10:31:12|0.054785
10:31:14|0.054785
10:31:15|0.054783
10:31:15|0.054783
10:31:17|0.054784
10:31:18|0.054792
10:31:19|0.054792
10:31:19|0.054785
10:31:21|0.05479
10:31:22|0.05479
10:31:23|0.054791
10:31:23|0.05479
10:31:24|0.05479
10:31:26|0.054791
10:31:26|0.05479
10:31:28|0.054791
10:31:28|0.054779
10:31:29|0.054779
10:31:31|0.05478
10:31:32|0.05478
10:31:33|0.05478
10:31:34|0.054784
10:31:35|0.054784
10:31:36|0.054784
10:31:37|0.054784
10:31:38|0.054784
10:31:39|0.054784
10:31:40|0.054784
10:31:42|0.054784
10:31:42|0.054784
10:31:44|0.05479
10:31:44|0.054786
10:31:45|0.054785
10:31:46|0.054785
10:31:48|0.054785
10:31:48|0.054785
10:31:49|0.054785
10:31:51|0.054785
10:31:51|0.054785
10:31:52|0.054785
10:31:53|0.054785
10:31:54|0.054785
10:31:56|0.054786
10:31:57|0.054785
10:31:58|0.054785
10:31:59|0.054785
10:32:00|0.054785
10:32:01|0.054785
10:32:02|0.054785
10:32:03|0.054785
10:32:04|0.054784
10:32:06|0.054781
10:32:06|0.054781
10:32:07|0.054781
10:32:09|0.054781
10:32:10|0.054784
10:32:11|0.054784
10:32:12|0.054784
10:32:13|0.054784
10:32:14|0.054789
10:32:15|0.05479
10:32:15|0.054801
10:32:17|0.054797
10:32:18|0.054796
10:32:18|0.054796
10:32:20|0.054797
10:32:21|0.0548
10:32:22|0.0548
10:32:23|0.054795
10:32:24|0.0548
10:32:25|0.0548
10:32:26|0.054796
10:32:27|0.054796
10:32:28|0.054793
10:32:29|0.054803
10:32:30|0.054799
10:32:31|0.054799
10:32:32|0.054799
10:32:33|0.054799
10:32:34|0.054799
10:32:35|0.054799
10:32:36|0.054799
10:32:37|0.054799
10:32:39|0.0548
10:32:40|0.054799
10:32:42|0.0548
10:32:43|0.054809
10:32:44|0.054809
10:32:45|0.05481
10:32:46|0.054795
10:32:47|0.054805
10:32:48|0.054811
10:32:49|0.054811
10:32:50|0.054811
10:32:51|0.054811
10:32:53|0.054808
10:32:54|0.054808
10:32:55|0.054808
10:32:56|0.054808
10:32:57|0.054807
10:32:58|0.0548
10:32:59|0.0548
10:33:00|0.0548
10:33:01|0.0548
10:33:08|0.054789
10:33:09|0.054789
10:33:10|0.054789
10:33:11|0.054789
10:33:13|0.054789
10:33:14|0.054789
10:33:14|0.054789
10:33:15|0.054789
10:33:16|0.05479
10:33:17|0.05479
10:33:18|0.05479
10:33:19|0.05479
10:33:20|0.054786
10:33:22|0.054787
10:33:22|0.054787
10:33:24|0.054787
10:33:25|0.054786
10:33:26|0.054787
10:33:27|0.054792
10:33:27|0.054801
10:33:29|0.0548
10:33:30|0.0548
10:33:30|0.0548
10:33:32|0.054801
10:33:33|0.054801
10:33:34|0.054802
10:33:35|0.054802
10:33:36|0.054802
10:33:37|0.054803
10:33:38|0.054802
10:33:39|0.054802
10:33:41|0.054802
10:33:42|0.054802
10:33:43|0.054803
10:33:45|0.054802
10:33:46|0.0548
10:33:47|0.054801
10:33:48|0.054804
10:33:48|0.054804
10:33:50|0.054805
10:33:51|0.054805
10:33:52|0.054805
10:33:53|0.054805
10:33:54|0.054804
10:33:55|0.054804
10:33:56|0.054805
10:33:57|0.054804
10:33:59|0.054792
10:34:00|0.054779
10:34:01|0.054778
10:34:03|0.054779
10:34:04|0.054779
10:34:05|0.054778
10:34:07|0.054777
10:34:08|0.054777
10:34:09|0.054767
10:34:09|0.054767
10:34:11|0.054761
10:34:12|0.05476
10:34:13|0.05476
10:34:14|0.054759
10:34:15|0.054759
10:34:16|0.054755
10:34:17|0.054755
10:34:18|0.054769
10:34:19|0.054769
10:34:20|0.054758
10:34:21|0.054754
10:34:22|0.054744
10:34:23|0.05475
10:34:24|0.054759
10:34:25|0.05477
10:34:26|0.054765
10:34:27|0.054761
10:34:28|0.054758
10:34:29|0.054748
10:34:30|0.054752
10:34:31|0.054749
10:34:32|0.054766
10:34:33|0.054763
10:34:34|0.05477
10:34:35|0.05477
10:34:36|0.05477
10:34:37|0.054765
10:34:38|0.054765
10:34:39|0.054763
10:34:41|0.054763
10:34:42|0.054762
10:34:44|0.054762
10:34:45|0.05476
10:34:46|0.05476
10:34:47|0.05476
10:34:48|0.05476
10:34:49|0.05476
10:34:50|0.05476
10:34:51|0.05476
10:34:52|0.05476
10:34:53|0.054753
10:34:54|0.054753
10:34:55|0.054753
10:34:56|0.054753
10:34:57|0.054753
10:34:58|0.054753
10:34:59|0.054753
10:35:00|0.054753
10:35:01|0.054753
10:35:02|0.054758
10:35:03|0.05478
10:35:04|0.054769
10:35:05|0.05477
10:35:06|0.054769
10:35:07|0.05477
10:35:09|0.054769
10:35:10|0.054769
10:35:10|0.054766
10:35:11|0.054766
10:35:13|0.054767
10:35:14|0.054767
10:35:14|0.054776
10:35:15|0.054776
10:35:16|0.05477
10:35:18|0.054777
10:35:19|0.054787
10:35:20|0.054768
10:35:21|0.054769
10:35:22|0.054768
10:35:22|0.054768
10:35:24|0.054748
10:35:25|0.054748
10:35:26|0.054748
10:35:27|0.054759
10:35:28|0.054767
10:35:29|0.054758
10:35:30|0.054763
10:35:31|0.054767
10:35:32|0.054767
10:35:33|0.054767
10:35:34|0.054767
10:35:35|0.054767
10:35:36|0.054756
10:35:37|0.054756
10:35:38|0.054756
10:35:39|0.054755
10:35:40|0.054756
10:35:41|0.054756
10:35:42|0.054755
10:35:43|0.054755
10:35:45|0.054755
10:35:46|0.054767
10:35:47|0.054766
10:35:49|0.054768
10:35:50|0.054767
10:35:51|0.054752
10:35:51|0.054752
10:35:53|0.054755
10:35:54|0.054755
10:35:55|0.054761
10:35:56|0.054761
10:35:57|0.054767
10:35:58|0.054769
10:35:59|0.054769
10:36:00|0.054775
10:36:01|0.054774
10:36:02|0.054774
10:36:03|0.054765
10:36:04|0.054756
10:36:06|0.054756
10:36:07|0.054749
10:36:08|0.054749
10:36:09|0.054753
10:36:10|0.054753
10:36:11|0.054753
10:36:12|0.054753
10:36:14|0.054752
10:36:14|0.054752
10:36:15|0.054753
10:36:16|0.054753
10:36:17|0.054752
10:36:19|0.054753
10:36:20|0.054753
10:36:20|0.054753
10:36:21|0.054753
10:36:22|0.054753
10:36:24|0.054752
10:36:24|0.054753
10:36:26|0.054753
10:36:26|0.054753
10:36:27|0.054753
10:36:29|0.054753
10:36:29|0.054753
10:36:30|0.054753
10:36:32|0.054753
10:36:33|0.054753
10:36:34|0.054753
10:36:35|0.054752
10:36:36|0.05475
10:36:37|0.05475
10:36:38|0.05475
10:36:39|0.05475
10:36:40|0.05475
10:36:41|0.05475
10:36:42|0.05475
10:36:44|0.054749
10:36:44|0.054749
10:36:45|0.054749
10:36:47|0.054749
10:36:47|0.054749
10:36:49|0.054749
10:36:50|0.054753
10:36:51|0.054753
10:36:53|0.054744
10:36:54|0.054754
10:36:54|0.054754
10:36:56|0.054754
10:36:57|0.054766
10:36:57|0.054765
10:36:58|0.054766
10:37:00|0.054767
10:37:02|0.054796
10:37:03|0.054799
10:37:04|0.0548
10:37:05|0.054817
10:37:05|0.05481
10:37:07|0.054809
10:37:08|0.054819
10:37:09|0.054816
10:37:11|0.054816
10:37:12|0.05482
10:37:13|0.05482
10:37:14|0.05482
10:37:15|0.05482
10:37:15|0.054823
10:37:17|0.054823
10:37:17|0.054824
10:37:18|0.054824
10:37:20|0.054824
10:37:21|0.054824
10:37:22|0.054823
10:37:23|0.05483
10:37:24|0.054833
10:37:25|0.054834
10:37:26|0.054834
10:37:27|0.054834
10:37:28|0.054835
10:37:29|0.054835
10:37:30|0.054841
10:37:32|0.05484
10:37:33|0.05484
10:37:34|0.05484
10:37:35|0.05484
10:37:36|0.054841
10:37:37|0.054841
10:37:38|0.05484
10:37:39|0.054841
10:37:40|0.054841
10:37:41|0.054841
10:37:42|0.054845
10:37:43|0.054845
10:37:45|0.054836
10:37:45|0.054836
10:37:47|0.054836
10:37:48|0.054831
10:37:49|0.054831
10:37:50|0.054831
10:37:51|0.054832
10:37:52|0.054832
10:37:53|0.054836
10:37:54|0.054827
10:37:55|0.054835
10:37:57|0.054826
10:37:57|0.054825
10:37:58|0.054818
10:37:59|0.05481
10:38:00|0.054819
10:38:02|0.054819
10:38:03|0.054819
10:38:04|0.054819
10:38:05|0.054818
10:38:05|0.054818
10:38:06|0.054818
10:38:08|0.054818
10:38:08|0.054818
10:38:09|0.054809
10:38:11|0.054809
10:38:12|0.054806
10:38:13|0.054806
10:38:14|0.054806
10:38:15|0.054806
10:38:16|0.054806
10:38:17|0.054807
10:38:18|0.054807
10:38:19|0.054813
10:38:20|0.054813
10:38:21|0.054813
10:38:22|0.054815
10:38:23|0.05482
10:38:24|0.05481
10:38:25|0.054823
10:38:26|0.054823
10:38:27|0.054823
10:38:28|0.054823
10:38:29|0.054823
10:38:31|0.054815
10:38:31|0.054817
10:38:32|0.054817
10:38:33|0.054817
10:38:34|0.054817
10:38:36|0.054818
10:38:37|0.054809
10:38:37|0.054809
10:38:38|0.054808
10:38:39|0.054816
10:38:41|0.054817
10:38:42|0.054816
10:38:43|0.054808
10:38:43|0.054808
10:38:45|0.054808
10:38:46|0.054809
10:38:46|0.054808
10:38:47|0.054808
10:38:48|0.054808
10:38:50|0.054808
10:38:52|0.054808
10:38:53|0.054808
10:38:53|0.054808
10:38:56|0.054807
10:38:56|0.054807
10:38:57|0.054807
10:38:58|0.054808
10:38:59|0.054808
10:39:01|0.054808
10:39:02|0.054811
10:39:03|0.054811
10:39:05|0.054811
10:39:06|0.054817
10:39:07|0.054817
10:39:08|0.054827
10:39:09|0.054817
10:39:10|0.054817
10:39:11|0.054808
10:39:12|0.054812
10:39:13|0.054812
10:39:14|0.054812
10:39:15|0.054821
10:39:16|0.05482
10:39:17|0.054807
10:39:19|0.054807
10:39:20|0.054812
10:39:21|0.054812
10:39:22|0.054812
10:39:23|0.054812
10:39:24|0.054812
10:39:25|0.054812
10:39:26|0.054812
10:39:27|0.054812
10:39:28|0.054812
10:39:29|0.054812
10:39:30|0.054812
10:39:31|0.054813
10:39:32|0.054818
10:39:33|0.054818
10:39:34|0.054818
10:39:35|0.054818
10:39:36|0.054818
10:39:37|0.054818
10:39:38|0.054818
10:39:39|0.054818
10:39:40|0.054818
10:39:41|0.054818
10:39:42|0.054819
10:39:44|0.054832
10:39:44|0.054834
10:39:46|0.054849
10:39:47|0.054854
10:39:47|0.054859
10:39:50|0.054861
10:39:51|0.054862
10:39:52|0.054862
10:39:53|0.054879
10:39:54|0.05489
10:39:55|0.054899
10:39:56|0.054912
10:39:57|0.054918
10:39:58|0.054932
10:40:00|0.054943
10:40:02|0.054918
10:40:02|0.054924
10:40:03|0.054917
10:40:04|0.054917
10:40:06|0.054917
10:40:07|0.054933
10:40:08|0.054928
10:40:09|0.054927
10:40:10|0.054921
10:40:12|0.05492
10:40:13|0.0549
10:40:14|0.054914
10:40:15|0.054913
10:40:16|0.054914
10:40:17|0.054944
10:40:18|0.054953
10:40:19|0.054956
10:40:20|0.054952
10:40:21|0.054939
10:40:22|0.054934
10:40:23|0.054943
10:40:24|0.054927
10:40:25|0.054926
10:40:26|0.05491
10:40:27|0.054909
10:40:28|0.054919
10:40:29|0.054916
10:40:30|0.054924
10:40:31|0.054914
10:40:32|0.054934
10:40:33|0.054942
10:40:34|0.054936
10:40:35|0.054935
10:40:36|0.055
10:40:37|0.055064
10:40:38|0.055119
10:40:39|0.05515
10:40:40|0.055187
10:40:41|0.055192
10:40:42|0.055163
10:40:43|0.05514
10:40:49|0.055109
10:40:49|0.05512
10:40:50|0.055075
10:40:52|0.055136
10:40:54|0.055104
10:40:55|0.055091
10:40:56|0.054996
10:40:57|0.055032
10:40:59|0.05503
10:41:00|0.055053
10:41:01|0.055042
10:41:02|0.055048
10:41:03|0.055034
10:41:04|0.055029
10:41:05|0.055003
10:41:06|0.055002
10:41:07|0.055001
10:41:08|0.055013
10:41:09|0.055018
10:41:10|0.05504
10:41:11|0.055035
10:41:12|0.055036
10:41:13|0.055049
10:41:15|0.055074
10:41:15|0.055054
10:41:16|0.055031
10:41:17|0.055025
10:41:19|0.055025
10:41:19|0.055033
10:41:20|0.055028
10:41:22|0.055021
10:41:23|0.055024
10:41:23|0.055027
10:41:24|0.05504
10:41:25|0.055052
10:41:27|0.055043
10:41:28|0.055058
10:41:29|0.055058
10:41:30|0.055045
10:41:31|0.055075
10:41:32|0.055079
10:41:33|0.05508
10:41:34|0.05508
10:41:35|0.055085
10:41:36|0.05509
10:41:37|0.055092
10:41:38|0.055089
10:41:39|0.05509
10:41:40|0.05508
10:41:41|0.055082
10:41:42|0.05508
10:41:43|0.055091
10:41:44|0.055091
10:41:45|0.055091
10:41:46|0.055099
10:41:48|0.055082
10:41:49|0.055082
10:41:50|0.055083
10:41:51|0.055086
10:41:52|0.055081
10:41:53|0.055095
10:41:54|0.055095
10:41:55|0.055108
10:41:56|0.055102
10:41:57|0.055102
10:41:58|0.055102
10:41:59|0.055107
10:42:01|0.055159
10:42:02|0.055122
10:42:04|0.055125
10:42:05|0.055126
10:42:05|0.055141
10:42:07|0.055148
10:42:08|0.055157
10:42:09|0.055161
10:42:10|0.055161
10:42:11|0.055151
10:42:12|0.055146
10:42:13|0.055146
10:42:14|0.055154
10:42:15|0.055162
10:42:16|0.055186
10:42:17|0.055185
10:42:18|0.055184
10:42:19|0.055186
10:42:20|0.055199
10:42:21|0.0552
10:42:22|0.055189
10:42:23|0.055207
10:42:24|0.055207
10:42:25|0.05521
10:42:26|0.055221
10:42:27|0.055221
10:42:29|0.055232
10:42:29|0.055226
10:42:31|0.055232
10:42:32|0.055242
10:42:33|0.055243
10:42:34|0.055254
10:42:35|0.055264
10:42:36|0.055279
10:42:36|0.055368
10:42:37|0.055402
10:42:38|0.055415
10:42:40|0.055384
10:42:41|0.055384
10:42:42|0.055371
10:42:43|0.055376
10:42:43|0.055369
10:42:44|0.055373
10:42:46|0.055341
10:42:47|0.055313
10:42:47|0.055309
10:42:48|0.055326
10:42:50|0.055316
10:42:52|0.055306
10:42:52|0.05527
10:42:54|0.055235
10:42:55|0.055227
10:42:56|0.055227
10:42:56|0.055262
10:42:58|0.055242
10:42:59|0.055241
10:43:00|0.055229
10:43:01|0.05523
10:43:02|0.055214
10:43:03|0.055226
10:43:04|0.055208
10:43:05|0.055207
10:43:06|0.055211
10:43:08|0.055173
10:43:08|0.055175
10:43:10|0.05518
10:43:11|0.055201
10:43:12|0.055204
10:43:13|0.055187
10:43:14|0.055204
10:43:15|0.055211
10:43:16|0.055214
10:43:17|0.055219
10:43:18|0.055228
10:43:19|0.05523
10:43:20|0.055239
10:43:21|0.055231
10:43:22|0.055225
10:43:24|0.055199
10:43:25|0.055197
10:43:26|0.055202
10:43:27|0.055207
10:43:28|0.05524
10:43:29|0.055224
10:43:31|0.055225
10:43:31|0.055228
10:43:32|0.055252
10:43:33|0.055252
10:43:34|0.05524
10:43:35|0.055258
10:43:36|0.055264
10:43:37|0.055258
10:43:38|0.055267
10:43:39|0.055254
10:43:40|0.055242
10:43:41|0.05523
10:43:42|0.05523
10:43:43|0.055246
10:43:44|0.055239
10:43:45|0.055246
10:43:46|0.055248
10:43:47|0.055253
10:43:48|0.055266
10:43:50|0.055235
10:43:51|0.05525
10:43:53|0.055253
10:43:53|0.055267
10:43:55|0.055269
10:43:56|0.055264
10:43:57|0.055255
10:43:59|0.05526
10:43:59|0.05525
10:44:01|0.055249
10:44:02|0.055248
10:44:03|0.055248
10:44:04|0.055247
10:44:05|0.055247
10:44:06|0.055247
10:44:07|0.055257
10:44:08|0.055263
10:44:09|0.055232
10:44:10|0.055261
10:44:12|0.055242
10:44:13|0.055248
10:44:13|0.055247
10:44:15|0.055225
10:44:16|0.055241
10:44:16|0.055234
10:44:18|0.055234
10:44:19|0.055229
10:44:20|0.055228
10:44:20|0.055233
10:44:22|0.055249
10:44:22|0.055252
10:44:24|0.055284
10:44:25|0.055296
10:44:26|0.055285
10:44:27|0.055273
10:44:28|0.055272
10:44:29|0.055255
10:44:30|0.055254
10:44:31|0.055306
10:44:32|0.05531
10:44:33|0.05531
10:44:34|0.055302
10:44:35|0.055274
10:44:36|0.055269
10:44:37|0.055258
10:44:38|0.055283
10:44:39|0.055249
10:44:40|0.055285
10:44:41|0.055309
10:44:42|0.055304
10:44:43|0.055307
10:44:44|0.055302
10:44:45|0.055309
10:44:46|0.055322
10:44:48|0.055313
10:44:48|0.055322
10:44:49|0.055322
10:44:51|0.055316
10:44:52|0.05531
10:44:53|0.0553
10:44:54|0.055301
10:44:55|0.055301
10:44:57|0.055308
10:44:58|0.055297
10:44:59|0.055294
10:45:00|0.055296
10:45:01|0.055298
10:45:01|0.055322
10:45:03|0.055323
10:45:04|0.05533
10:45:05|0.055348
10:45:07|0.055348
10:45:08|0.055348
10:45:09|0.05536
10:45:10|0.055368
10:45:11|0.055384
10:45:13|0.055403
10:45:14|0.055411
10:45:16|0.055414
10:45:16|0.055416
10:45:18|0.055416
10:45:19|0.055415
10:45:20|0.055415
10:45:20|0.055393
10:45:22|0.055392
10:45:23|0.055392
10:45:23|0.055383
10:45:24|0.05539
10:45:26|0.055382
10:45:26|0.055382
10:45:28|0.055382
10:45:29|0.055401
10:45:30|0.055401
10:45:30|0.055405
10:45:32|0.055407
10:45:33|0.055407
10:45:34|0.055411
10:45:34|0.055411
10:45:36|0.055411
10:45:37|0.055411
10:45:38|0.055412
10:45:38|0.055412
10:45:40|0.055412
10:45:41|0.055411
10:45:42|0.055402
10:45:42|0.055407
10:45:44|0.055408
10:45:45|0.055408
10:45:46|0.05541
10:45:47|0.055408
10:45:47|0.0554
10:45:49|0.055407
10:45:49|0.055406
10:45:50|0.055406
10:45:52|0.055416
10:45:53|0.0554
10:45:55|0.055412
10:45:55|0.055413
10:45:57|0.055408
10:45:57|0.055395
10:45:59|0.055392
10:46:00|0.055392
10:46:01|0.055401
10:46:02|0.055404
10:46:03|0.055404
10:46:04|0.055404
10:46:05|0.055404
10:46:06|0.055405
10:46:07|0.055393
10:46:09|0.055398
10:46:10|0.055397
10:46:11|0.055399
10:46:13|0.055406
10:46:13|0.055405
10:46:14|0.055416
10:46:15|0.055415
10:46:16|0.055434
10:46:17|0.055445
10:46:18|0.055448
10:46:19|0.055455
10:46:20|0.055454
10:46:22|0.055455
10:46:22|0.055456
10:46:23|0.055455
10:46:25|0.055446
10:46:26|0.055446
10:46:27|0.055454
10:46:27|0.055447
10:46:28|0.055455
10:46:29|0.055451
10:46:30|0.055446
10:46:31|0.055446
10:46:32|0.055446
10:46:33|0.055445
10:46:34|0.055458
10:46:35|0.05546
10:46:37|0.055463
10:46:37|0.055464
10:46:38|0.055467
10:46:39|0.055464
10:46:40|0.055464
10:46:41|0.055473
10:46:43|0.055476
10:46:44|0.055475
10:46:45|0.055475
10:46:46|0.055475
10:46:47|0.055478
10:46:48|0.055483
10:46:49|0.055484
10:46:50|0.055483
10:46:51|0.055483
10:46:52|0.055477
10:46:54|0.055476
10:46:55|0.055485
10:46:56|0.055493
10:46:57|0.055492
10:46:58|0.055492
10:46:59|0.055486
10:47:01|0.055477
10:47:02|0.055474
10:47:02|0.055473
10:47:04|0.055477
10:47:05|0.055477
10:47:07|0.055477
10:47:08|0.055467
10:47:09|0.055467
10:47:09|0.055467
10:47:12|0.055466
10:47:12|0.055466
10:47:13|0.055491
10:47:14|0.055491
10:47:15|0.055483
10:47:16|0.055475
10:47:17|0.055475
10:47:18|0.055476
10:47:19|0.055494
10:47:20|0.055494
10:47:21|0.055512
10:47:22|0.055515
10:47:23|0.055516
10:47:24|0.055517
10:47:25|0.055522
10:47:26|0.055525
10:47:27|0.05553
10:47:28|0.055529
10:47:30|0.055532
10:47:31|0.055541
10:47:32|0.055561
10:47:33|0.055571
10:47:34|0.055621
10:47:35|0.055633
10:47:36|0.055649
10:47:37|0.05564
10:47:38|0.055678
10:47:39|0.055707
10:47:40|0.055683
10:47:41|0.055634
10:47:42|0.05561
10:47:43|0.055609
10:47:44|0.055592
10:47:45|0.055583
10:47:46|0.055574
10:47:47|0.055589
10:47:48|0.055609
10:47:49|0.055632
10:47:50|0.055631
10:47:51|0.055632
10:47:52|0.055613
10:47:54|0.05559
10:47:55|0.05559
10:47:56|0.05559
10:47:57|0.055594
10:47:58|0.055622
10:47:59|0.055622
10:48:00|0.055597
10:48:01|0.055592
10:48:02|0.0556
10:48:03|0.0556
10:48:04|0.055592
10:48:06|0.055604
10:48:06|0.055607
10:48:07|0.055621
10:48:08|0.05568
10:48:09|0.055677
10:48:11|0.055686
10:48:12|0.055678
10:48:13|0.055664
10:48:14|0.055662
10:48:16|0.05567
10:48:16|0.055664
10:48:17|0.055675
10:48:18|0.055685
10:48:19|0.055664
10:48:20|0.055666
10:48:22|0.055655
10:48:23|0.055636
10:48:24|0.055632
10:48:25|0.055632
10:48:26|0.055625
10:48:27|0.055624
10:48:28|0.055617
10:48:29|0.055594
10:48:30|0.055623
10:48:31|0.055625
10:48:32|0.055634
10:48:33|0.055665
10:48:34|0.055664
10:48:35|0.055678
10:48:36|0.055664
10:48:37|0.055641
10:48:38|0.05564
10:48:39|0.05564
10:48:40|0.055617
10:48:41|0.055617
10:48:42|0.055612
10:48:43|0.055618
10:48:44|0.05561
10:48:45|0.055613
10:48:47|0.055614
10:48:48|0.055595
10:48:49|0.055596
10:48:49|0.055587
10:48:51|0.055587
10:48:52|0.055588
10:48:53|0.055591
10:48:54|0.05559
10:48:56|0.055571
10:48:56|0.055571
10:48:58|0.055577
10:49:00|0.055571
10:49:00|0.05557
10:49:01|0.055565
10:49:02|0.05556
10:49:03|0.055563
10:49:04|0.055561
10:49:05|0.055558
10:49:06|0.055559
10:49:07|0.055559
10:49:09|0.055558
10:49:10|0.055563
10:49:10|0.05556
10:49:12|0.055557
10:49:13|0.055552
10:49:14|0.055557
10:49:14|0.055557
10:49:16|0.055542
10:49:18|0.055531
10:49:18|0.055533
10:49:20|0.055533
10:49:20|0.055532
10:49:21|0.055535
10:49:22|0.05554
10:49:24|0.055545
10:49:25|0.055554
10:49:27|0.055546
10:49:27|0.055549
10:49:29|0.05556
10:49:31|0.055549
10:49:31|0.055542
10:49:32|0.055526
10:49:33|0.055527
10:49:35|0.055527
10:49:36|0.055527
10:49:37|0.055527
10:49:38|0.055526
10:49:39|0.055535
10:49:40|0.055535
10:49:41|0.055525
10:49:42|0.055525
10:49:43|0.055526
10:49:44|0.055525
10:49:45|0.055526
10:49:46|0.055527
10:49:47|0.055528
10:49:48|0.055524
10:49:49|0.055523
10:49:50|0.055528
10:49:51|0.055528
10:49:52|0.055543
10:49:53|0.055528
10:49:54|0.055528
10:49:55|0.055539
10:49:56|0.055536
10:49:57|0.055548
10:49:58|0.055543
10:49:59|0.055554
10:50:00|0.055553
10:50:01|0.055552
10:50:02|0.055559
10:50:03|0.05556
10:50:04|0.055559
10:50:05|0.05557
10:50:07|0.055581
10:50:08|0.05559
10:50:09|0.055616
10:50:10|0.055608
10:50:11|0.055609
10:50:13|0.05561
10:50:14|0.055609
10:50:15|0.05561
10:50:16|0.055631
10:50:17|0.055635
10:50:18|0.055627
10:50:19|0.055643
10:50:21|0.055643
10:50:21|0.055643
10:50:23|0.055642
10:50:23|0.055645
10:50:24|0.055659
10:50:25|0.055645
10:50:26|0.055664
10:50:27|0.055663
10:50:28|0.055667
10:50:29|0.055661
10:50:30|0.055658
10:50:31|0.055657
10:50:32|0.055657
10:50:33|0.055657
10:50:34|0.055641
10:50:36|0.05564
10:50:36|0.05564
10:50:37|0.055634
10:50:38|0.055633
10:50:39|0.055623
10:50:40|0.055623
10:50:41|0.055623
10:50:43|0.055634
10:50:44|0.055627
10:50:44|0.055622
10:50:45|0.055614
10:50:47|0.055614
10:50:48|0.055614
10:50:49|0.05561
10:50:50|0.055609
10:50:51|0.055609
10:50:53|0.055602
10:50:54|0.055597
10:50:55|0.055587
10:50:56|0.055591
10:50:58|0.055591
10:50:59|0.055587
10:51:00|0.055603
10:51:01|0.055595
10:51:01|0.055611
10:51:03|0.055612
10:51:04|0.055613
10:51:06|0.055612
10:51:07|0.055613
10:51:08|0.055612
10:51:09|0.055595
10:51:10|0.055606
10:51:11|0.055576
10:51:12|0.05557
10:51:14|0.055565
10:51:15|0.055565
10:51:15|0.055565
10:51:17|0.055553
10:51:18|0.055565
10:51:18|0.05557
10:51:20|0.055584
10:51:21|0.055584
10:51:23|0.055583
10:51:25|0.055616
10:51:26|0.055616
10:51:27|0.055598
10:51:28|0.055598
10:51:29|0.055606
10:51:30|0.0556
10:51:31|0.055604
10:51:32|0.055592
10:51:33|0.055592
10:51:34|0.055591
10:51:35|0.0556
10:51:36|0.055606
10:51:37|0.055606
10:51:38|0.055606
10:51:40|0.055606
10:51:41|0.055612
10:51:41|0.055612
10:51:43|0.055616
10:51:44|0.055616
10:51:46|0.055606
10:51:47|0.055617
10:51:48|0.055607
10:51:49|0.055613
10:51:50|0.055612
10:51:52|0.055613
10:51:52|0.055622
10:51:54|0.055621
10:51:54|0.055612
10:51:56|0.055608
10:51:56|0.055601
10:51:58|0.055602
10:52:00|0.055601
10:52:01|0.055592
10:52:02|0.0556
10:52:03|0.055613
10:52:04|0.055613
10:52:05|0.055624
10:52:07|0.055602
10:52:08|0.055606
10:52:09|0.055612
10:52:10|0.055604
10:52:11|0.055604
10:52:13|0.055601
10:52:14|0.055604
10:52:14|0.0556
10:52:16|0.055593
10:52:16|0.055593
10:52:17|0.055594
10:52:19|0.055616
10:52:20|0.055616
10:52:20|0.055633
10:52:22|0.055637
10:52:22|0.055633
10:52:24|0.055634
10:52:26|0.05561
10:52:26|0.055617
10:52:27|0.055598
10:52:28|0.055598
10:52:29|0.055599
10:52:31|0.055585
10:52:31|0.055585
10:52:32|0.055585
10:52:34|0.055585
10:52:35|0.055585
10:52:35|0.055584
10:52:37|0.055585
10:52:37|0.055585
10:52:39|0.055584
10:52:40|0.055584
10:52:41|0.055588
10:52:42|0.0556
10:52:43|0.055598
10:52:44|0.055591
10:52:45|0.055591
10:52:46|0.055592
10:52:47|0.055592
10:52:48|0.055585
10:52:49|0.055592
10:52:50|0.055592
10:52:51|0.055592
10:52:52|0.055592
10:52:53|0.055592
10:52:55|0.055605
10:52:56|0.055606
10:52:56|0.055591
10:52:58|0.055599
10:52:59|0.055596
10:53:00|0.055581
10:53:01|0.055588
10:53:02|0.055584
10:53:04|0.055567
10:53:05|0.055568
10:53:06|0.055568
10:53:07|0.055567
10:53:08|0.055568
10:53:10|0.055556
10:53:10|0.055566
10:53:11|0.055566
10:53:12|0.055552
10:53:14|0.055562
10:53:14|0.055574
10:53:15|0.055566
10:53:17|0.055553
10:53:17|0.05556
10:53:18|0.055553
10:53:20|0.055551
10:53:21|0.055546
10:53:22|0.055542
10:53:23|0.055542
10:53:24|0.055526
10:53:25|0.05552
10:53:26|0.055509
10:53:27|0.05551
10:53:29|0.055509
10:53:29|0.055505
10:53:30|0.0555
10:53:31|0.0555
10:53:32|0.0555
10:53:33|0.0555
10:53:34|0.055484
10:53:35|0.055485
10:53:37|0.055499
10:53:38|0.0555
10:53:39|0.0555
10:53:40|0.055499
10:53:41|0.0555
10:53:42|0.055499
10:53:43|0.0555
10:53:44|0.055499
10:53:45|0.055499
10:53:46|0.0555
10:53:47|0.055501
10:53:48|0.055501
10:53:49|0.055491
10:53:50|0.055492
10:53:51|0.055491
10:53:52|0.055492
10:53:53|0.055492
10:53:54|0.055492
10:53:55|0.055491
10:53:56|0.055491
10:53:57|0.055496
10:53:58|0.055496
10:54:00|0.055496
10:54:00|0.055496
10:54:02|0.055495
10:54:03|0.055489
10:54:04|0.055489
10:54:05|0.05549
10:54:06|0.055502
10:54:07|0.055503
10:54:08|0.055536
10:54:09|0.055536
10:54:10|0.05552
10:54:11|0.055512
10:54:12|0.055519
10:54:13|0.055521
10:54:14|0.055521
10:54:16|0.055531
10:54:17|0.055524
10:54:18|0.055535
10:54:19|0.05554
10:54:20|0.055534
10:54:21|0.055539
10:54:22|0.05554
10:54:23|0.055546
10:54:24|0.055546
10:54:26|0.055555
10:54:26|0.055566
10:54:27|0.055584
10:54:28|0.055593
10:54:29|0.055592
10:54:30|0.055604
10:54:31|0.055583
10:54:32|0.055591
10:54:33|0.055591
10:54:35|0.055582
10:54:36|0.055582
10:54:37|0.055587
10:54:38|0.055588
10:54:39|0.055588
10:54:40|0.055596
10:54:41|0.055612
10:54:42|0.055611
10:54:43|0.055612
10:54:44|0.05562
10:54:45|0.05562
10:54:46|0.055625
10:54:47|0.055686
10:54:48|0.055729
10:54:49|0.055706
10:54:50|0.055746
10:54:51|0.055753
10:54:52|0.055769
10:54:53|0.055758
10:54:54|0.055781
10:54:55|0.055822
10:54:56|0.055789
10:54:57|0.055743
10:54:59|0.055804
10:54:59|0.055742
10:55:00|0.055719
10:55:02|0.055669
10:55:04|0.055678
10:55:04|0.055666
10:55:05|0.055692
10:55:07|0.055707
10:55:08|0.055695
10:55:09|0.055724
10:55:10|0.055698
10:55:11|0.055677
10:55:12|0.055682
10:55:13|0.055664
10:55:14|0.055645
10:55:15|0.055648
10:55:16|0.055638
10:55:17|0.055625
10:55:18|0.055624
10:55:19|0.055645
10:55:21|0.055622
10:55:22|0.055623
10:55:23|0.055623
10:55:25|0.05563
10:55:25|0.05563
10:55:26|0.055623
10:55:27|0.055624
10:55:28|0.055631
10:55:29|0.055639
10:55:30|0.05564
10:55:31|0.055624
10:55:32|0.05564
10:55:33|0.055623
10:55:34|0.055632
10:55:35|0.055637
10:55:36|0.055631
10:55:37|0.055632
10:55:38|0.055631
10:55:39|0.055632
10:55:40|0.055637
10:55:41|0.055621
10:55:42|0.055638
10:55:44|0.055637
10:55:45|0.055644
10:55:46|0.055663
10:55:46|0.055663
10:55:48|0.055667
10:55:48|0.055667
10:55:50|0.055679
10:55:50|0.055658
10:55:52|0.05564
10:55:53|0.055625
10:55:54|0.055625
10:55:55|0.055614
10:55:56|0.055612
10:55:57|0.055605
10:55:59|0.055628
10:55:59|0.05561
10:56:00|0.055616
10:56:01|0.055611
10:56:02|0.055602
10:56:04|0.055601
10:56:05|0.0556
10:56:05|0.055597
10:56:06|0.055592
10:56:08|0.055585
10:56:09|0.055581
10:56:11|0.055584
10:56:11|0.055583
10:56:13|0.055572
10:56:15|0.055577
10:56:16|0.055589
10:56:16|0.05559
10:56:18|0.05558
10:56:18|0.055564
10:56:19|0.055574
10:56:21|0.055574
10:56:22|0.055574
10:56:23|0.055571
10:56:24|0.05556
10:56:25|0.05556
10:56:26|0.05555
10:56:27|0.055545
10:56:28|0.055537
10:56:30|0.055548
10:56:31|0.05554
10:56:33|0.055547
10:56:34|0.055541
10:56:35|0.055512
10:56:35|0.055533
10:56:37|0.055533
10:56:37|0.055533
10:56:39|0.055532
10:56:40|0.055542
10:56:41|0.055542
10:56:42|0.055542
10:56:43|0.055532
10:56:44|0.055501
10:56:45|0.055505
10:56:46|0.05551
10:56:47|0.055525
10:56:48|0.055535
10:56:49|0.055538
10:56:50|0.055547
10:56:51|0.055553
10:56:52|0.055535
10:56:53|0.055549
10:56:54|0.055548
10:56:55|0.055539
10:56:56|0.055548
10:56:57|0.055537
10:56:58|0.055551
10:56:59|0.055548
10:57:00|0.055548
10:57:01|0.055548
10:57:02|0.055559
10:57:03|0.05556
10:57:04|0.055559
10:57:06|0.05557
10:57:07|0.055557
10:57:07|0.055569
10:57:08|0.055569
10:57:09|0.055569
10:57:10|0.055576
10:57:11|0.055585
10:57:12|0.055579
10:57:13|0.05558
10:57:15|0.05558
10:57:16|0.055594
10:57:17|0.055594
10:57:18|0.055594
10:57:20|0.055602
10:57:20|0.055609
10:57:22|0.055609
10:57:23|0.055609
10:57:24|0.05561
10:57:25|0.05561
10:57:25|0.05561
10:57:27|0.055602
10:57:28|0.055601
10:57:29|0.055608
10:57:30|0.055605
10:57:31|0.055597
10:57:32|0.05559
10:57:33|0.055585
10:57:34|0.055591
10:57:35|0.055594
10:57:36|0.055594
10:57:37|0.055594
10:57:38|0.055593
10:57:40|0.055593
10:57:41|0.055593
10:57:42|0.055594
10:57:43|0.055594
10:57:44|0.055594
10:57:44|0.055593
10:57:46|0.055594
10:57:47|0.055593
10:57:48|0.055593
10:57:48|0.055586
10:57:50|0.055588
10:57:51|0.055586
10:57:52|0.055586
10:57:53|0.055585
10:57:54|0.055579
10:57:55|0.055579
10:57:56|0.055579
10:57:57|0.05558
10:57:58|0.055594
10:57:59|0.055592
10:58:00|0.055601
10:58:01|0.055601
10:58:02|0.055598
10:58:03|0.055598
10:58:04|0.055597
10:58:06|0.05558
10:58:07|0.055586
10:58:08|0.055586
10:58:09|0.055585
10:58:11|0.055582
10:58:12|0.055582
10:58:14|0.055576
10:58:15|0.055579
10:58:17|0.055582
10:58:17|0.05559
10:58:18|0.05559
10:58:20|0.05559
10:58:21|0.055596
10:58:22|0.055602
10:58:23|0.055601
10:58:24|0.055601
10:58:26|0.055599
10:58:27|0.055599
10:58:28|0.055599
10:58:29|0.0556
10:58:30|0.055601
10:58:31|0.055615
10:58:32|0.055624
10:58:33|0.055632
10:58:34|0.055635
10:58:35|0.055639
10:58:36|0.055639
10:58:37|0.055649
10:58:38|0.055616
10:58:39|0.055632
10:58:40|0.055639
10:58:41|0.055639
10:58:42|0.055624
10:58:43|0.055638
10:58:44|0.05563
10:58:45|0.05563
10:58:47|0.055635
10:58:47|0.055625
10:58:48|0.055629
10:58:49|0.055634
10:58:50|0.055634
10:58:52|0.055634
10:58:53|0.055634
10:58:54|0.055635
10:58:55|0.055631
10:58:55|0.055615
10:58:57|0.055615
10:58:58|0.055604
10:58:59|0.055608
10:59:00|0.055611
10:59:01|0.055619
10:59:02|0.055612
10:59:03|0.055611
10:59:04|0.055617
10:59:06|0.055607
10:59:10|0.055604
10:59:12|0.055605
10:59:13|0.055608
10:59:13|0.055607
10:59:15|0.055602
10:59:16|0.055589
10:59:17|0.055593
10:59:18|0.055592
10:59:19|0.055592
10:59:20|0.055593
10:59:21|0.0556
10:59:22|0.0556
10:59:23|0.0556
10:59:24|0.0556
10:59:25|0.055601
10:59:26|0.05562
10:59:27|0.055619
10:59:28|0.055619
10:59:29|0.055619
10:59:30|0.05562
10:59:31|0.05562
10:59:33|0.05562
10:59:33|0.055612
10:59:35|0.055636
10:59:36|0.055636
10:59:37|0.055611
10:59:38|0.055622
10:59:39|0.055619
10:59:41|0.05562
10:59:41|0.055601
10:59:42|0.0556
10:59:43|0.055601
10:59:44|0.055601
10:59:45|0.0556
10:59:46|0.055592
10:59:47|0.055592
10:59:48|0.055596
10:59:49|0.055596
10:59:50|0.055597
10:59:51|0.055601
10:59:52|0.05561
10:59:53|0.055611
10:59:54|0.055611
10:59:56|0.055611
10:59:57|0.05561
10:59:58|0.055617
10:59:58|0.055615
11:00:00|0.055611
11:00:00|0.055607
11:00:02|0.055607
11:00:03|0.055603
11:00:04|0.055603
11:00:05|0.055609
11:00:07|0.055611
11:00:07|0.055611
11:00:09|0.055629
11:00:11|0.055629
11:00:12|0.055621
11:00:13|0.055621
11:00:14|0.055624
11:00:15|0.055625
11:00:16|0.055631
11:00:17|0.055631
11:00:18|0.055624
11:00:19|0.055624
11:00:20|0.055617
11:00:21|0.055618
11:00:22|0.055607
11:00:23|0.055607
11:00:24|0.055599
11:00:25|0.055599
11:00:26|0.0556
11:00:27|0.055605
11:00:28|0.055605
11:00:29|0.055606
11:00:30|0.055606
11:00:31|0.055615
11:00:32|0.055615
11:00:33|0.055614
11:00:34|0.055614
11:00:35|0.055613
11:00:36|0.055608
11:00:37|0.055608
11:00:38|0.055608
11:00:40|0.05561
11:00:40|0.055582
11:00:41|0.055587
11:00:43|0.055592
11:00:43|0.055592
11:00:45|0.055593
11:00:46|0.0556
11:00:47|0.055592
11:00:48|0.055592
11:00:49|0.055591
11:00:50|0.055591
11:00:51|0.055591
11:00:52|0.055591
11:00:53|0.055591
11:00:54|0.055586
11:00:55|0.055581
11:00:56|0.055579
11:00:57|0.055579
11:00:58|0.055579
11:00:59|0.055577
11:01:00|0.055577
11:01:01|0.055576
11:01:02|0.055575
11:01:03|0.055575
11:01:04|0.055583
11:01:05|0.055571
11:01:06|0.055571
11:01:08|0.055567
11:01:09|0.055568
11:01:10|0.055568
11:01:11|0.055561
11:01:12|0.055551
11:01:13|0.05555
11:01:14|0.05555
11:01:15|0.055563
11:01:16|0.055561
11:01:17|0.055554
11:01:19|0.055554
11:01:20|0.055554
11:01:21|0.055546
11:01:22|0.055545
11:01:23|0.055545
11:01:24|0.055546
11:01:25|0.055546
11:01:27|0.055562
11:01:28|0.055563
11:01:29|0.05557
11:01:30|0.055579
11:01:32|0.055579
11:01:33|0.055579
11:01:34|0.055579
11:01:35|0.055579
11:01:35|0.055579
11:01:37|0.055572
11:01:38|0.055572
11:01:39|0.055554
11:01:40|0.055562
11:01:41|0.055554
11:01:41|0.055571
11:01:43|0.055572
11:01:44|0.055571
11:01:45|0.055571
11:01:46|0.055571
11:01:47|0.055585
11:01:47|0.055585
11:01:49|0.055589
11:01:50|0.05558
11:01:51|0.05558
11:01:52|0.055574
11:01:53|0.055586
11:01:53|0.055586
11:01:55|0.055583
11:01:56|0.055589
11:01:57|0.055589
11:01:58|0.05559
11:01:59|0.055595
11:02:00|0.055587
11:02:01|0.055605
11:02:02|0.055588
11:02:03|0.055594
11:02:04|0.055584
11:02:05|0.055583
11:02:06|0.055583
11:02:07|0.055583
11:02:08|0.055582
11:02:10|0.055585
11:02:11|0.055562
11:02:12|0.055592
11:02:13|0.055581
11:02:14|0.055581
11:02:15|0.055581
11:02:16|0.055582
11:02:18|0.055582
11:02:18|0.055564
11:02:20|0.055567
11:02:20|0.055552
11:02:21|0.055559
11:02:23|0.055569
11:02:24|0.055552
11:02:25|0.055554
11:02:25|0.055572
11:02:27|0.055562
11:02:28|0.055562
11:02:28|0.055561
11:02:30|0.055561
11:02:31|0.055559
11:02:32|0.055559
11:02:33|0.055559
11:02:34|0.05557
11:02:35|0.055571
11:02:36|0.05557
11:02:37|0.05557
11:02:38|0.05557
11:02:39|0.055554
11:02:40|0.055554
11:02:41|0.055558
11:02:42|0.055543
11:02:43|0.055543
11:02:44|0.055543
11:02:45|0.055552
11:02:46|0.055555
11:02:47|0.055555
11:02:48|0.055554
11:02:49|0.05555
11:02:50|0.05555
11:02:51|0.05555
11:02:52|0.055547
11:02:53|0.055548
11:02:55|0.055548
11:02:56|0.055548
11:02:56|0.055547
11:02:57|0.055547
11:02:58|0.055547
11:02:59|0.055548
11:03:00|0.055551
11:03:01|0.055548
11:03:02|0.055551
11:03:03|0.055551
11:03:04|0.055551
11:03:05|0.055551
11:03:06|0.055551
11:03:07|0.055548
11:03:09|0.055546
11:03:10|0.055546
11:03:12|0.055553
11:03:12|0.055553
11:03:13|0.055549
11:03:14|0.055553
11:03:16|0.055563
11:03:17|0.055561
11:03:18|0.055561
11:03:19|0.05557
11:03:20|0.055565
11:03:20|0.055557
11:03:22|0.055557
11:03:23|0.055557
11:03:24|0.055556
11:03:25|0.055546
11:03:26|0.055546
11:03:27|0.055546
11:03:28|0.05554
11:03:29|0.05554
11:03:31|0.05554
11:03:31|0.055534
11:03:33|0.055538
11:03:34|0.055535
11:03:36|0.055533
11:03:36|0.055529
11:03:38|0.05553
11:03:38|0.05553
11:03:39|0.055532
11:03:40|0.055547
11:03:41|0.055546
11:03:42|0.055546
11:03:43|0.05554
11:03:44|0.05553
11:03:45|0.055536
11:03:46|0.055541
11:03:47|0.055541
11:03:48|0.055541
11:03:49|0.055541
11:03:51|0.055536
11:03:51|0.055536
11:03:53|0.055536
11:03:54|0.055536
11:03:55|0.055548
11:03:56|0.055555
11:03:57|0.055555
11:03:58|0.055547
11:04:00|0.055547
11:04:00|0.055549
11:04:01|0.055549
11:04:02|0.055548
11:04:03|0.055548
11:04:04|0.055538
11:04:05|0.055543
11:04:06|0.055548
11:04:07|0.055548
11:04:08|0.055547
11:04:10|0.055548
11:04:11|0.055557
11:04:12|0.055557
11:04:13|0.055559
11:04:14|0.055561
11:04:16|0.055552
11:04:17|0.055552
11:04:18|0.055552
11:04:20|0.055543
11:04:20|0.055551
11:04:21|0.055551
11:04:22|0.055552
11:04:23|0.055562
11:04:24|0.055563
11:04:26|0.055569
11:04:27|0.055569
11:04:28|0.055569
11:04:29|0.055569
11:04:30|0.055569
11:04:31|0.055569
11:04:32|0.055569
11:04:33|0.055569
11:04:34|0.055569
11:04:35|0.055566
11:04:36|0.055565
11:04:37|0.055565
11:04:38|0.055565
11:04:40|0.055563
11:04:40|0.055563
11:04:41|0.055563
11:04:42|0.055563
11:04:43|0.055571
11:04:44|0.055574
11:04:45|0.055574
11:04:46|0.055574
11:04:47|0.055574
11:04:48|0.055573
11:04:49|0.055573
11:04:50|0.055573
11:04:52|0.055579
11:04:53|0.055579
11:04:53|0.055562
11:04:54|0.055562
11:04:56|0.055562
11:04:57|0.055549
11:04:58|0.055549
11:04:58|0.055555
11:04:59|0.055555
11:05:01|0.05556
11:05:01|0.055556
11:05:03|0.055555
11:05:03|0.055558
11:05:05|0.055558
11:05:06|0.055559
11:05:07|0.055559
11:05:08|0.055516
11:05:09|0.055519
11:05:10|0.05552
11:05:11|0.05552
11:05:13|0.05552
11:05:14|0.055537
11:05:15|0.055538
11:05:17|0.055537
11:05:17|0.055537
11:05:18|0.055538
11:05:19|0.05554
11:05:21|0.05554
11:05:22|0.05554
11:05:22|0.05554
11:05:24|0.055538
11:05:25|0.055538
11:05:26|0.055539
11:05:27|0.055539
11:05:28|0.055539
11:05:29|0.055539
11:05:30|0.055539
11:05:31|0.055545
11:05:32|0.055545
11:05:33|0.055545
11:05:34|0.055545
11:05:35|0.055545
11:05:37|0.055544
11:05:37|0.05554
11:05:38|0.05554
11:05:40|0.055539
11:05:41|0.055543
11:05:42|0.055543
11:05:42|0.055544
11:05:43|0.055548
11:05:44|0.055549
11:05:45|0.055549
11:05:47|0.055549
11:05:47|0.055553
11:05:49|0.055553
11:05:50|0.055566
11:05:51|0.055567
11:05:51|0.055567
11:05:52|0.055567
11:05:54|0.055567
11:05:55|0.055567
11:05:56|0.055569
11:05:57|0.055574
11:05:58|0.055585
11:05:59|0.055585
11:06:00|0.05559
11:06:01|0.055575
11:06:01|0.055575
11:06:02|0.055559
11:06:04|0.055575
11:06:05|0.055576
11:06:05|0.055567
11:06:07|0.055567
11:06:07|0.055557
11:06:09|0.055557
11:06:10|0.055549
11:06:11|0.055549
11:06:12|0.05555
11:06:14|0.05555
11:06:15|0.05555
11:06:15|0.055547
11:06:17|0.055539
11:06:18|0.05555
11:06:19|0.05555
11:06:20|0.055548
11:06:21|0.05552
11:06:23|0.055515
11:06:24|0.055509
11:06:25|0.055542
11:06:26|0.055542
11:06:27|0.055543
11:06:28|0.055543
11:06:29|0.055546
11:06:30|0.055533
11:06:31|0.055534
11:06:32|0.055534
11:06:33|0.055534
11:06:35|0.055546
11:06:36|0.055537
11:06:37|0.055538
11:06:37|0.055538
11:06:39|0.055547
11:06:39|0.055548
11:06:40|0.055548
11:06:41|0.05554
11:06:43|0.05554
11:06:44|0.05554
11:06:44|0.055533
11:06:45|0.055533
11:06:47|0.055547
11:06:48|0.055534
11:06:50|0.055539
11:06:50|0.055538
11:06:51|0.055539
11:06:52|0.055538
11:06:53|0.055539
11:06:54|0.055537
11:06:55|0.055537
11:06:56|0.055537
11:06:57|0.055537
11:06:59|0.055544
11:06:59|0.055536
11:07:00|0.055546
11:07:02|0.055545
11:07:03|0.055545
11:07:04|0.055546
11:07:05|0.055549
11:07:06|0.055549
11:07:07|0.055561
11:07:08|0.055561
11:07:09|0.055565
11:07:10|0.055562
11:07:11|0.055572
11:07:12|0.055572
11:07:13|0.05558
11:07:14|0.05558
11:07:15|0.05558
11:07:16|0.055619
11:07:18|0.055619
11:07:19|0.055615
11:07:21|0.055603
11:07:22|0.055601
11:07:23|0.055601
11:07:24|0.055601
11:07:25|0.055596
11:07:26|0.055582
11:07:27|0.055582
11:07:28|0.055589
11:07:29|0.055575
11:07:30|0.055579
11:07:30|0.055583
11:07:32|0.055583
11:07:33|0.055592
11:07:34|0.055586
11:07:35|0.055586
11:07:36|0.055586
11:07:37|0.055586
11:07:38|0.055585
11:07:39|0.055587
11:07:40|0.055587
11:07:40|0.055587
11:07:42|0.055587
11:07:42|0.055587
11:07:44|0.055586
11:07:45|0.055586
11:07:46|0.055586
11:07:48|0.055593
11:07:49|0.055593
11:07:50|0.055595
11:07:51|0.055588
11:07:52|0.05559
11:07:53|0.05559
11:07:54|0.055589
11:07:56|0.055583
11:07:57|0.055584
11:07:58|0.055583
11:07:58|0.055581
11:08:00|0.05557
11:08:01|0.055571
11:08:02|0.055582
11:08:03|0.055583
11:08:04|0.055583
11:08:04|0.055583
11:08:07|0.055583
11:08:07|0.055583
11:08:08|0.055583
11:08:09|0.055583
11:08:10|0.055583
11:08:11|0.055582
11:08:12|0.055582
11:08:14|0.055576
11:08:15|0.055564
11:08:16|0.055569
11:08:18|0.055568
11:08:19|0.055565
11:08:19|0.055565
11:08:21|0.055565
11:08:22|0.055564
11:08:23|0.055564
11:08:24|0.055564
11:08:25|0.055564
11:08:26|0.055564
11:08:27|0.055565
11:08:28|0.055565
11:08:29|0.055552
11:08:30|0.055552
11:08:31|0.055552
11:08:32|0.055557
11:08:34|0.055543
11:08:34|0.055544
11:08:36|0.055544
11:08:37|0.055544
11:08:39|0.05554
11:08:39|0.055529
11:08:41|0.055525
11:08:41|0.055525
11:08:42|0.055525
11:08:44|0.055524
11:08:45|0.055524
11:08:46|0.055524
11:08:47|0.055516
11:08:48|0.055516
11:08:49|0.055516
11:08:50|0.055516
11:08:51|0.055525
11:08:52|0.055525
11:08:53|0.055525
11:08:54|0.055531
11:08:55|0.055527
11:08:56|0.055515
11:09:00|0.0555
11:09:01|0.055488
11:09:02|0.055491
11:09:03|0.055491
11:09:04|0.055482
11:09:05|0.055489
11:09:05|0.055492
11:09:07|0.055496
11:09:07|0.055496
11:09:08|0.055515
11:09:10|0.055504
11:09:11|0.055495
11:09:12|0.05549
11:09:13|0.055484
11:09:13|0.055495
11:09:15|0.055502
11:09:17|0.055503
11:09:18|0.055513
11:09:19|0.055513
11:09:20|0.055529
11:09:21|0.055529
11:09:22|0.055534
11:09:23|0.055532
11:09:25|0.055532
11:09:26|0.055532
11:09:27|0.055532
11:09:29|0.055528
11:09:29|0.055511
11:09:31|0.055523
11:09:32|0.055529
11:09:32|0.055529
11:09:34|0.055524
11:09:36|0.055538
11:09:36|0.055538
11:09:37|0.055538
11:09:38|0.055529
11:09:40|0.055528
11:09:41|0.055518
11:09:42|0.055518
11:09:43|0.055525
11:09:44|0.055525
11:09:44|0.055531
11:09:46|0.05553
11:09:47|0.055531
11:09:48|0.055537
11:09:49|0.055536
11:09:50|0.055537
11:09:51|0.055547
11:09:52|0.055547
11:09:53|0.055546
11:09:54|0.055547
11:09:56|0.05555
11:09:56|0.055559
11:09:57|0.055559
11:09:58|0.055559
11:09:59|0.055559
11:10:01|0.055554
11:10:02|0.055548
11:10:03|0.055549
11:10:03|0.055551
11:10:04|0.055554
11:10:06|0.055554
11:10:06|0.055554
11:10:08|0.055559
11:10:09|0.055559
11:10:10|0.055559
11:10:11|0.055559
11:10:11|0.055555
11:10:13|0.055555
11:10:14|0.055555
11:10:15|0.055555
11:10:16|0.055561
11:10:18|0.055564
11:10:19|0.055564
11:10:19|0.055564
11:10:21|0.055571
11:10:23|0.055572
11:10:23|0.055578
11:10:25|0.055577
11:10:26|0.055577
11:10:27|0.05557
11:10:28|0.05557
11:10:29|0.05557
11:10:30|0.055569
11:10:31|0.05557
11:10:32|0.05557
11:10:33|0.055569
11:10:35|0.05557
11:10:36|0.055555
11:10:37|0.055556
11:10:38|0.055565
11:10:39|0.055556
11:10:40|0.055555
11:10:41|0.055555
11:10:42|0.055555
11:10:44|0.055555
11:10:44|0.055563
11:10:45|0.055563
11:10:47|0.055564
11:10:48|0.055564
11:10:49|0.055564
11:10:49|0.055564
11:10:50|0.055573
11:10:52|0.055579
11:10:52|0.055575
11:10:53|0.055562
11:10:55|0.055563
11:10:56|0.05556
11:10:56|0.05556
11:10:58|0.05556
11:10:58|0.055554
11:11:00|0.055555
11:11:01|0.055555
11:11:01|0.055555
11:11:03|0.055555
11:11:04|0.055555
11:11:04|0.055555
11:11:06|0.055555
11:11:07|0.055551
11:11:08|0.055551
11:11:09|0.055551
11:11:09|0.05555
11:11:11|0.055548
11:11:12|0.055548
11:11:12|0.055548
11:11:14|0.055542
11:11:14|0.055538
11:11:16|0.055538
11:11:17|0.055538
11:11:19|0.055538
11:11:20|0.055538
11:11:21|0.055538
11:11:22|0.055538
11:11:23|0.055537
11:11:25|0.055537
11:11:25|0.055533
11:11:27|0.055533
11:11:28|0.055533
11:11:29|0.055525
11:11:30|0.055526
11:11:31|0.055521
11:11:32|0.05553
11:11:33|0.055529
11:11:35|0.055529
11:11:36|0.055529
11:11:37|0.055514
11:11:39|0.055518
11:11:39|0.055513
11:11:40|0.055513
11:11:42|0.05552
11:11:43|0.055519
11:11:43|0.055519
11:11:44|0.055519
11:11:46|0.055519
11:11:47|0.055513
11:11:48|0.055513
11:11:49|0.055513
11:11:50|0.055513
11:11:51|0.055513
11:11:52|0.055513
11:11:53|0.055514
11:11:55|0.055517
11:11:56|0.055518
11:11:57|0.055517
11:11:58|0.055518
11:11:59|0.055517
11:12:00|0.055518
11:12:01|0.055518
11:12:02|0.055545
11:12:03|0.055545
11:12:04|0.055545
11:12:05|0.055552
11:12:06|0.05553
11:12:07|0.05555
11:12:09|0.05555
11:12:09|0.05555
11:12:10|0.05555
11:12:11|0.05555
11:12:12|0.05555
11:12:13|0.05555
11:12:14|0.05555
11:12:15|0.055551
11:12:16|0.05555
11:12:18|0.055553
11:12:19|0.055554
11:12:21|0.055569
11:12:22|0.055566
11:12:23|0.05557
11:12:24|0.05557
11:12:25|0.05558
11:12:26|0.055579
11:12:27|0.055579
11:12:28|0.055571
11:12:29|0.055571
11:12:30|0.055571
11:12:31|0.055577
11:12:32|0.055574
11:12:33|0.055574
11:12:34|0.055574
11:12:35|0.055575
11:12:36|0.055575
11:12:37|0.055583
11:12:38|0.055583
11:12:39|0.055583
11:12:40|0.055582
11:12:41|0.055582
11:12:42|0.055582
11:12:43|0.055582
11:12:44|0.055583
11:12:45|0.055582
11:12:46|0.055569
11:12:48|0.055579
11:12:49|0.055579
11:12:50|0.055579
11:12:50|0.055573
11:12:52|0.055573
11:12:54|0.055573
11:12:54|0.055573
11:12:56|0.055573
11:12:56|0.055573
11:12:57|0.055573
11:12:58|0.055573
11:12:59|0.055573
11:13:01|0.055573
11:13:02|0.055574
11:13:03|0.055574
11:13:03|0.055574
11:13:04|0.055573
11:13:05|0.055574
11:13:07|0.055574
11:13:08|0.055573
11:13:10|0.055574
11:13:11|0.05558
11:13:11|0.05558
11:13:12|0.05558
11:13:13|0.05558
11:13:15|0.05558
11:13:16|0.05558
11:13:17|0.055574
11:13:18|0.055582
11:13:19|0.05557
11:13:21|0.055578
11:13:22|0.055578
11:13:23|0.05557
11:13:24|0.055586
11:13:25|0.055586
11:13:26|0.055577
11:13:28|0.055577
11:13:29|0.055584
11:13:30|0.055584
11:13:31|0.055584
11:13:31|0.055588
11:13:33|0.055579
11:13:34|0.055583
11:13:36|0.055586
11:13:37|0.055586
11:13:38|0.055578
11:13:40|0.055578
11:13:40|0.055578
11:13:41|0.055578
11:13:43|0.055578
11:13:43|0.055578
11:13:44|0.055578
11:13:46|0.055578
11:13:46|0.055578
11:13:48|0.055578
11:13:49|0.055578
11:13:50|0.055569
11:13:50|0.055569
11:13:52|0.055578
11:13:53|0.055578
11:13:54|0.055578
11:13:55|0.055578
11:13:56|0.055567
11:13:57|0.055568
11:13:59|0.055567
11:14:00|0.055567
11:14:01|0.055555
11:14:03|0.055551
11:14:04|0.055551
11:14:05|0.055552
11:14:06|0.055551
11:14:07|0.055552
11:14:08|0.055555
11:14:09|0.055555
11:14:10|0.055551
11:14:11|0.055552
11:14:12|0.055558
11:14:13|0.055557
11:14:14|0.055557
11:14:15|0.055557
11:14:16|0.055552
11:14:17|0.055552
11:14:18|0.055552
11:14:19|0.055552
11:14:20|0.055551
11:14:22|0.055545
11:14:23|0.055545
11:14:24|0.055539
11:14:25|0.055539
11:14:26|0.055539
11:14:27|0.055539
11:14:28|0.055539
11:14:29|0.055535
11:14:30|0.055529
11:14:31|0.055529
11:14:32|0.05552
11:14:33|0.055526
11:14:34|0.055525
11:14:35|0.055525
11:14:36|0.055526
11:14:38|0.055525
11:14:39|0.055537
11:14:40|0.055543
11:14:41|0.055543
11:14:43|0.055543
11:14:43|0.055524
11:14:44|0.055524
11:14:45|0.055524
11:14:46|0.055533
11:14:47|0.055533
11:14:48|0.055527
11:14:49|0.055542
11:14:51|0.055536
11:14:52|0.055531
11:14:52|0.055515
11:14:53|0.055515
11:14:55|0.055526
11:14:56|0.05552
11:14:57|0.05552
11:14:58|0.055525
11:14:59|0.055525
11:15:00|0.055523
11:15:01|0.055523
11:15:02|0.055524
11:15:03|0.055524
11:15:05|0.055525
11:15:06|0.05553
11:15:08|0.055524
11:15:08|0.055525
11:15:09|0.055524
11:15:10|0.055524
11:15:12|0.05552
11:15:13|0.05552
11:15:14|0.05552
11:15:15|0.05552
11:15:16|0.055527
11:15:16|0.055517
11:15:18|0.055517
11:15:19|0.055517
11:15:20|0.055516
11:15:21|0.055516
11:15:22|0.055511
11:15:23|0.055516
11:15:24|0.055516
11:15:25|0.055516
11:15:26|0.055516
11:15:27|0.055516
11:15:28|0.055513
11:15:29|0.05551
11:15:31|0.055513
11:15:32|0.055518
11:15:33|0.055512
11:15:34|0.055505
11:15:36|0.055511
11:15:36|0.055502
11:15:38|0.055504
11:15:38|0.055508
11:15:40|0.055507
11:15:41|0.055507
11:15:41|0.055501
11:15:43|0.055509
11:15:44|0.055509
11:15:45|0.055509
11:15:46|0.05551
11:15:47|0.05551
11:15:48|0.055511
11:15:49|0.055511
11:15:50|0.055522
11:15:51|0.055522
11:15:52|0.055523
11:15:52|0.055523
11:15:54|0.055527
11:15:54|0.055547
11:15:55|0.055549
11:15:56|0.055546
11:15:58|0.055546
11:15:59|0.055544
11:16:00|0.055547
11:16:00|0.055547
11:16:02|0.055547
11:16:03|0.055547
11:16:04|0.055544
11:16:05|0.055544
11:16:06|0.055544
11:16:07|0.055526
11:16:08|0.055535
11:16:09|0.055535
11:16:10|0.055535
11:16:11|0.055535
11:16:12|0.055531
11:16:13|0.055531
11:16:14|0.055537
11:16:15|0.055537
11:16:16|0.055537
11:16:17|0.055537
11:16:18|0.055531
11:16:19|0.055532
11:16:20|0.055532
11:16:21|0.055532
11:16:23|0.055532
11:16:24|0.055532
11:16:25|0.055532
11:16:26|0.055531
11:16:27|0.055531
11:16:28|0.055522
11:16:28|0.055522
11:16:30|0.055522
11:16:30|0.055522
11:16:31|0.055524
11:16:32|0.055535
11:16:33|0.055534
11:16:34|0.055534
11:16:36|0.055533
11:16:37|0.05553
11:16:37|0.055525
11:16:38|0.055526
11:16:40|0.055526
11:16:41|0.055525
11:16:42|0.055524
11:16:43|0.055525
11:16:44|0.055542
11:16:45|0.055533
11:16:46|0.055532
11:16:47|0.055532
11:16:48|0.055538
11:16:49|0.055528
11:16:50|0.055528
11:16:51|0.055528
11:16:52|0.055519
11:16:53|0.05552
11:16:54|0.05552
11:16:55|0.055519
11:16:57|0.05552
11:16:57|0.05552
11:16:58|0.055529
11:17:00|0.055529
11:17:01|0.055529
11:17:02|0.055519
11:17:02|0.055519
11:17:04|0.05552
11:17:05|0.05552
11:17:05|0.055519
11:17:07|0.055527
11:17:08|0.055527
11:17:09|0.055536
11:17:10|0.055543
11:17:10|0.055542
11:17:12|0.055542
11:17:13|0.055542
11:17:14|0.055542
11:17:16|0.055542
11:17:16|0.055542
11:17:17|0.055527
11:17:19|0.055529
11:17:20|0.055535
11:17:20|0.055535
11:17:22|0.055535
11:17:23|0.055536
11:17:25|0.055536
11:17:26|0.055536
11:17:27|0.05553
11:17:28|0.055527
11:17:29|0.055526
11:17:31|0.055523
11:17:31|0.055523
11:17:33|0.055523
11:17:34|0.055527
11:17:35|0.055535
11:17:36|0.055535
11:17:37|0.055535
11:17:38|0.055535
11:17:39|0.055535
11:17:40|0.055535
11:17:41|0.055535
11:17:42|0.055536
11:17:43|0.055541
11:17:45|0.055542
11:17:46|0.055545
11:17:46|0.055545
11:17:48|0.055551
11:17:49|0.055559
11:17:50|0.055553
11:17:52|0.055516
11:17:53|0.055516
11:17:53|0.055516
11:17:55|0.055514
11:17:56|0.055518
11:17:58|0.055521
11:17:58|0.055521
11:17:59|0.0555
11:18:00|0.0555
11:18:01|0.0555
11:18:02|0.055496
11:18:03|0.055508
11:18:04|0.055508
11:18:05|0.055508
11:18:06|0.055508
11:18:08|0.055509
11:18:09|0.055497
11:18:09|0.055498
11:18:11|0.055493
11:18:12|0.055492
11:18:13|0.055493
11:18:14|0.055493
11:18:15|0.055492
11:18:16|0.055488
11:18:17|0.055489
11:18:18|0.05549
11:18:19|0.055489
11:18:21|0.05549
11:18:21|0.05549
11:18:23|0.05549
11:18:24|0.05549
11:18:26|0.055491
11:18:27|0.055496
11:18:27|0.055492
11:18:28|0.055486
11:18:30|0.055486
11:18:31|0.055486
11:18:31|0.055486
11:18:34|0.055486
11:18:35|0.055486
11:18:35|0.05548
11:18:37|0.05548
11:18:38|0.05548
11:18:39|0.05548
11:18:40|0.055481
11:18:41|0.055481
11:18:42|0.055481
11:18:43|0.055483
11:18:44|0.055478
11:18:45|0.055476
11:18:46|0.055476
11:18:47|0.055469
11:18:48|0.055474
11:18:49|0.055474
11:18:50|0.055474
11:18:51|0.055474
11:18:52|0.055474
11:18:54|0.055467
11:18:54|0.055474
11:18:56|0.055467
11:18:56|0.055467
11:18:57|0.055464
11:18:58|0.055464
11:19:00|0.055465
11:19:00|0.055465
11:19:02|0.055467
11:19:03|0.055467
11:19:04|0.05547
11:19:04|0.055476
11:19:06|0.055476
11:19:07|0.055476
11:19:08|0.055466
11:19:09|0.055466
11:19:10|0.055466
11:19:11|0.055465
11:19:12|0.055463
11:19:13|0.055463
11:19:14|0.055462
11:19:15|0.055462
11:19:16|0.055462
11:19:17|0.055462
11:19:17|0.055462
11:19:19|0.055456
11:19:20|0.055456
11:19:21|0.055454
11:19:21|0.055455
11:19:23|0.055454
11:19:23|0.055432
11:19:25|0.055425
11:19:26|0.055423
11:19:27|0.05542
11:19:29|0.055448
11:19:29|0.055448
11:19:31|0.055448
11:19:32|0.055448
11:19:32|0.055451
11:19:33|0.055449
11:19:35|0.055447
11:19:36|0.055448
11:19:36|0.055438
11:19:37|0.055441
11:19:39|0.055441
11:19:40|0.055441
11:19:41|0.055438
11:19:42|0.055427
11:19:43|0.055421
11:19:45|0.055428
11:19:46|0.055422
11:19:46|0.055431
11:19:48|0.05541
11:19:49|0.05541
11:19:51|0.05541
11:19:52|0.055406
11:19:52|0.055404
11:19:53|0.055404
11:19:54|0.05541
11:19:55|0.055409
11:19:56|0.055403
11:19:58|0.05541
11:19:58|0.05541
11:19:59|0.055411
11:20:00|0.055437
11:20:01|0.055431
11:20:02|0.055424
11:20:04|0.055425
11:20:04|0.055431
11:20:06|0.055438
11:20:07|0.055448
11:20:08|0.055444
11:20:09|0.055444
11:20:10|0.055444
11:20:12|0.055422
11:20:13|0.055422
11:20:14|0.05543
11:20:15|0.055433
11:20:16|0.055432
11:20:17|0.055432
11:20:18|0.05543
11:20:19|0.055433
11:20:20|0.055449
11:20:21|0.055449
11:20:22|0.05545
11:20:23|0.05545
11:20:24|0.055449
11:20:25|0.055444
11:20:27|0.055436
11:20:27|0.055436
11:20:29|0.05542
11:20:30|0.05542
11:20:31|0.055421
11:20:33|0.055405
11:20:34|0.055394
11:20:35|0.055391
11:20:37|0.055399
11:20:38|0.055422
11:20:39|0.055424
11:20:40|0.055415
11:20:41|0.055415
11:20:43|0.055415
11:20:44|0.055415
11:20:45|0.055415
11:20:45|0.055403
11:20:46|0.055415
11:20:48|0.055396
11:20:49|0.055397
11:20:50|0.055403
11:20:51|0.055397
11:20:52|0.055401
11:20:53|0.055408
11:20:54|0.055409
11:20:55|0.055386
11:20:55|0.055406
11:20:57|0.055406
11:20:57|0.055406
11:20:59|0.055406
11:20:59|0.055406
11:21:00|0.055407
11:21:02|0.055407
11:21:03|0.055406
11:21:03|0.055397
11:21:05|0.05539
11:21:05|0.055399
11:21:06|0.055399
11:21:08|0.055425
11:21:09|0.05542
11:21:10|0.055435
11:21:11|0.055435
11:21:12|0.055439
11:21:13|0.055439
11:21:14|0.055439
11:21:15|0.055445
11:21:16|0.055445
11:21:17|0.055441
11:21:18|0.055431
11:21:19|0.05542
11:21:20|0.05542
11:21:21|0.05542
11:21:22|0.055421
11:21:23|0.055421
11:21:25|0.055421
11:21:25|0.055429
11:21:27|0.055417
11:21:28|0.055417
11:21:29|0.055417
11:21:30|0.055409
11:21:31|0.055421
11:21:33|0.055421
11:21:33|0.05543
11:21:35|0.055429
11:21:36|0.055425
11:21:36|0.055429
11:21:38|0.055429
11:21:39|0.05543
11:21:40|0.055438
11:21:42|0.055438
11:21:42|0.055434
11:21:43|0.055437
11:21:44|0.055431
11:21:45|0.055428
11:21:47|0.055439
11:21:47|0.055438
11:21:48|0.055438
11:21:50|0.055438
11:21:50|0.055434
11:21:51|0.055434
11:21:52|0.055431
11:21:53|0.055431
11:21:54|0.055431
11:21:55|0.055414
11:21:56|0.055415
11:21:58|0.05542
11:21:59|0.055429
11:22:00|0.055418
11:22:01|0.05543
11:22:01|0.05543
11:22:03|0.05543
11:22:04|0.055443
11:22:05|0.055447
11:22:06|0.055427
11:22:07|0.055436
11:22:08|0.055436
11:22:09|0.055436
11:22:10|0.055436
11:22:11|0.055437
11:22:12|0.055437
11:22:13|0.055447
11:22:14|0.055447
11:22:15|0.055448
11:22:16|0.055469
11:22:17|0.055468
11:22:18|0.055468
11:22:19|0.055468
11:22:20|0.055467
11:22:21|0.055472
11:22:22|0.055488
11:22:23|0.055478
11:22:24|0.055478
11:22:25|0.055478
11:22:26|0.055483
11:22:27|0.055483
11:22:29|0.055483
11:22:29|0.055475
11:22:30|0.055518
11:22:31|0.055526
11:22:32|0.055531
11:22:34|0.055551
11:22:36|0.055537
11:22:36|0.055529
11:22:38|0.055536
11:22:38|0.055537
11:22:40|0.055537
11:22:41|0.055542
11:22:42|0.05555
11:22:42|0.05555
11:22:44|0.05555
11:22:44|0.05555
11:22:46|0.055549
11:22:47|0.055537
11:22:49|0.055538
11:22:49|0.055551
11:22:51|0.055551
11:22:51|0.055557
11:22:53|0.055559
11:22:53|0.055559
11:22:55|0.055551
11:22:55|0.055552
11:22:57|0.055551
11:22:58|0.055551
11:22:59|0.055552
11:23:00|0.055547
11:23:01|0.055548
11:23:02|0.055548
11:23:03|0.05556
11:23:04|0.05556
11:23:05|0.05556
11:23:06|0.05556
11:23:08|0.055559
11:23:09|0.055559
11:23:10|0.055553
11:23:11|0.055563
11:23:12|0.055566
11:23:14|0.055544
11:23:15|0.055547
11:23:15|0.055547
11:23:16|0.055548
11:23:18|0.055548
11:23:19|0.055547
11:23:20|0.055548
11:23:21|0.055551
11:23:22|0.055551
11:23:23|0.055543
11:23:24|0.055545
11:23:25|0.055545
11:23:26|0.055539
11:23:27|0.055534
11:23:28|0.055534
11:23:29|0.055529
11:23:31|0.055521
11:23:31|0.055521
11:23:33|0.055521
11:23:34|0.055521
11:23:35|0.055517
11:23:36|0.055517
11:23:37|0.055528
11:23:39|0.055516
11:23:40|0.055516
11:23:41|0.055516
11:23:42|0.055517
11:23:43|0.055517
11:23:44|0.055517
11:23:45|0.055529
11:23:46|0.05553
11:23:47|0.055529
11:23:48|0.055529
11:23:49|0.055529
11:23:51|0.05553
11:23:51|0.05553
11:23:52|0.055536
11:23:53|0.055536
11:23:55|0.055536
11:23:56|0.055537
11:23:57|0.055536
11:23:58|0.055536
11:23:59|0.055536
11:24:00|0.055536
11:24:02|0.05553
11:24:03|0.05553
11:24:04|0.055522
11:24:05|0.055522
11:24:06|0.055521
11:24:06|0.055521
11:24:08|0.055522
11:24:09|0.055522
11:24:09|0.055522
11:24:11|0.055522
11:24:13|0.055521
11:24:14|0.055506
11:24:15|0.05552
11:24:16|0.055536
11:24:17|0.055526
11:24:18|0.055526
11:24:19|0.055535
11:24:20|0.055534
11:24:21|0.055534
11:24:22|0.055525
11:24:23|0.055527
11:24:24|0.055526
11:24:25|0.055517
11:24:26|0.05552
11:24:27|0.05552
11:24:28|0.05552
11:24:30|0.05552
11:24:31|0.055517
11:24:32|0.055517
11:24:33|0.055517
11:24:34|0.055517
11:24:36|0.055518
11:24:36|0.05553
11:24:38|0.055537
11:24:39|0.055537
11:24:40|0.055537
11:24:42|0.055521
11:24:42|0.055521
11:24:43|0.055516
11:24:44|0.055516
11:24:45|0.055516
11:24:47|0.05552
11:24:48|0.055521
11:24:49|0.055521
11:24:50|0.055521
11:24:51|0.055521
11:24:51|0.055514
11:24:52|0.05551
11:24:54|0.05551
11:24:55|0.055571
11:24:55|0.055571
11:24:57|0.055571
11:24:59|0.055571
11:24:59|0.055553
11:25:00|0.055545
11:25:01|0.055546
11:25:03|0.055558
11:25:04|0.055541
11:25:05|0.055541
11:25:06|0.055541
11:25:07|0.055541
11:25:08|0.055542
11:25:09|0.055541
11:25:10|0.055531
11:25:11|0.055531
11:25:12|0.055531
11:25:14|0.055526
11:25:14|0.055525
11:25:16|0.055531
11:25:17|0.055531
11:25:18|0.055531
11:25:19|0.055524
11:25:20|0.055527
11:25:21|0.055527
11:25:22|0.055535
11:25:23|0.055527
11:25:24|0.055527
11:25:25|0.055511
11:25:26|0.055534
11:25:27|0.055534
11:25:28|0.055525
11:25:29|0.055524
11:25:30|0.055518
11:25:32|0.055518
11:25:33|0.055522
11:25:33|0.055522
11:25:34|0.055509
11:25:36|0.055514
11:25:37|0.055514
11:25:39|0.055514
11:25:40|0.055515
11:25:41|0.055515
11:25:42|0.055515
11:25:43|0.055515
11:25:44|0.055515
11:25:45|0.055515
11:25:46|0.055515
11:25:47|0.055515
11:25:48|0.055515
11:25:50|0.055521
11:25:51|0.055521
11:25:52|0.055521
11:25:53|0.055522
11:25:54|0.055522
11:25:55|0.055522
11:25:56|0.055532
11:25:57|0.055532
11:25:58|0.055525
11:25:59|0.055526
11:26:00|0.055526
11:26:01|0.055526
11:26:02|0.055532
11:26:03|0.055537
11:26:04|0.055537
11:26:05|0.055537
11:26:06|0.055536
11:26:07|0.055537
11:26:08|0.055537
11:26:09|0.055542
11:26:10|0.055542
11:26:11|0.055541
11:26:13|0.055541
11:26:14|0.055541
11:26:15|0.055534
11:26:15|0.055534
11:26:17|0.055525
11:26:17|0.055525
11:26:19|0.055525
11:26:19|0.055525
11:26:21|0.055536
11:26:22|0.055536
11:26:23|0.055536
11:26:24|0.055536
11:26:25|0.055536
11:26:25|0.055536
11:26:26|0.055536
11:26:28|0.055536
11:26:28|0.055533
11:26:30|0.055531
11:26:31|0.05553
11:26:31|0.055528
11:26:33|0.055528
11:26:34|0.055528
11:26:35|0.055528
11:26:36|0.055519
11:26:37|0.055519
11:26:38|0.055519
11:26:39|0.05551
11:26:40|0.055509
11:26:41|0.055509
11:26:43|0.055509
11:26:43|0.055504
11:26:45|0.055504
11:26:46|0.0555
11:26:47|0.0555
11:26:48|0.055498
11:26:49|0.055495
11:26:50|0.055495
11:26:51|0.055494
11:26:52|0.055504
11:26:53|0.05551
11:26:54|0.05551
11:26:56|0.05551
11:26:56|0.055504
11:26:57|0.055504
11:26:58|0.055497
11:26:59|0.055498
11:27:01|0.055498
11:27:02|0.055498
11:27:03|0.055498
11:27:03|0.055498
11:27:05|0.055498
11:27:06|0.055502
11:27:07|0.055506
11:27:08|0.055505
11:27:09|0.055505
11:27:10|0.055509
11:27:11|0.055516
11:27:12|0.055516
11:27:13|0.055524
11:27:14|0.055524
11:27:15|0.055524
11:27:16|0.055518
11:27:17|0.055522
11:27:18|0.055524
11:27:19|0.055524
11:27:20|0.055518
11:27:21|0.055509
11:27:22|0.055509
11:27:23|0.055509
11:27:24|0.05551
11:27:26|0.055509
11:27:26|0.055509
11:27:27|0.055509
11:27:28|0.055499
11:27:29|0.0555
11:27:30|0.0555
11:27:31|0.0555
11:27:33|0.055499
11:27:34|0.055499
11:27:35|0.0555
11:27:37|0.055511
11:27:38|0.055511
11:27:39|0.05552
11:27:40|0.055516
11:27:41|0.055516
11:27:42|0.055516
11:27:44|0.055524
11:27:45|0.055518
11:27:46|0.055518
11:27:47|0.055519
11:27:48|0.055524
11:27:49|0.055524
11:27:49|0.055524
11:27:50|0.055525
11:27:52|0.055527
11:27:53|0.055527
11:27:54|0.055535
11:27:54|0.055536
11:27:55|0.055535
11:27:57|0.055535
11:27:58|0.055535
11:27:59|0.055536
11:28:00|0.055535
11:28:01|0.055535
11:28:03|0.055536
11:28:04|0.055535
11:28:05|0.055536
11:28:07|0.055519
11:28:08|0.05552
11:28:09|0.05552
11:28:10|0.05552
11:28:11|0.05552
11:28:12|0.05552
11:28:12|0.05552
11:28:14|0.05552
11:28:15|0.05552
11:28:15|0.05552
11:28:17|0.05552
11:28:17|0.05552
11:28:19|0.05552
11:28:20|0.05552
11:28:21|0.05552
11:28:22|0.055508
11:28:23|0.055509
11:28:24|0.055509
11:28:25|0.055509
11:28:26|0.055494
11:28:27|0.055516
11:28:28|0.055517
11:28:29|0.055516
11:28:30|0.055516
11:28:31|0.055516
11:28:32|0.055517
11:28:33|0.055517
11:28:35|0.055517
11:28:36|0.055517
11:28:37|0.055516
11:28:38|0.055516
11:28:39|0.055517
11:28:41|0.055524
11:28:42|0.055524
11:28:42|0.055515
11:28:44|0.055502
11:28:45|0.055512
11:28:46|0.055512
11:28:47|0.055512
11:28:48|0.055512
11:28:49|0.055512
11:28:51|0.055503
11:28:52|0.055503
11:28:52|0.055504
11:28:53|0.055503
11:28:54|0.055507
11:28:55|0.055507
11:28:57|0.055507
11:28:58|0.055507
11:28:58|0.055507
11:28:59|0.055508
11:29:01|0.055508
11:29:01|0.055508
11:29:03|0.055516
11:29:03|0.055515
11:29:05|0.055515
11:29:06|0.055515
11:29:07|0.055521
11:29:08|0.055521
11:29:09|0.055521
11:29:11|0.055514
11:29:12|0.055513
11:29:13|0.055513
11:29:14|0.055513
11:29:15|0.055509
11:29:16|0.055509
11:29:17|0.055509
11:29:18|0.055504
11:29:19|0.055496
11:29:20|0.055505
11:29:21|0.055513
11:29:22|0.055513
11:29:23|0.055506
11:29:24|0.055506
11:29:25|0.055505
11:29:26|0.055505
11:29:27|0.055505
11:29:28|0.055505
11:29:29|0.055497
11:29:30|0.055494
11:29:31|0.055489
11:29:33|0.05549
11:29:33|0.05549
11:29:35|0.05549
11:29:36|0.055498
11:29:37|0.055498
11:29:39|0.055498
11:29:40|0.055498
11:29:42|0.055492
11:29:42|0.055492
11:29:44|0.055492
11:29:44|0.055492
11:29:46|0.055492
11:29:47|0.055496
11:29:48|0.055496
11:29:49|0.055497
11:29:50|0.055504
11:29:51|0.055504
11:29:52|0.055504
11:29:53|0.055504
11:29:54|0.055492
11:29:55|0.055493
11:29:56|0.055493
11:29:57|0.0555
11:29:58|0.055499
11:29:59|0.0555
11:30:00|0.0555
11:30:01|0.0555
11:30:03|0.0555
11:30:03|0.0555
11:30:05|0.0555
11:30:06|0.055516
11:30:07|0.055516
11:30:08|0.055509
11:30:09|0.055509
11:30:10|0.055509
11:30:11|0.055515
11:30:12|0.055516
11:30:13|0.055515
11:30:14|0.055515
11:30:15|0.055516
11:30:16|0.055516
11:30:17|0.05552
11:30:18|0.05552
11:30:19|0.05552
11:30:20|0.05552
11:30:21|0.055521
11:30:22|0.055524
11:30:23|0.05555
11:30:24|0.055552
11:30:25|0.055553
11:30:26|0.055553
11:30:27|0.055553
11:30:28|0.055558
11:30:29|0.055558
11:30:30|0.055555
11:30:31|0.055555
11:30:32|0.055548
11:30:33|0.055558
11:30:34|0.055539
11:30:36|0.055544
11:30:37|0.055543
11:30:38|0.055539
11:30:40|0.055538
11:30:41|0.055538
11:30:42|0.055538
11:30:43|0.055546
11:30:44|0.055542
11:30:44|0.055546
11:30:46|0.055546
11:30:47|0.055546
11:30:48|0.055545
11:30:49|0.055544
11:30:50|0.055544
11:30:51|0.055544
11:30:52|0.055544
11:30:53|0.055544
11:30:54|0.055536
11:30:55|0.055524
11:30:56|0.05551
11:30:57|0.05552
11:30:58|0.055506
11:30:59|0.055518
11:31:00|0.055519
11:31:01|0.055518
11:31:02|0.0555
11:31:03|0.0555
11:31:04|0.055486
11:31:05|0.055486
11:31:06|0.055487
11:31:07|0.055487
11:31:08|0.055486
11:31:09|0.055486
11:31:10|0.055485
11:31:11|0.055485
11:31:12|0.055482
11:31:14|0.055481
11:31:15|0.055481
11:31:16|0.055481
11:31:17|0.055476
11:31:18|0.055474
11:31:18|0.055474
11:31:20|0.055469
11:31:21|0.055469
11:31:22|0.055478
11:31:23|0.055479
11:31:24|0.055479
11:31:25|0.055479
11:31:26|0.055499
11:31:27|0.055491
11:31:28|0.055491
11:31:29|0.055492
11:31:30|0.055501
11:31:31|0.055502
11:31:32|0.055502
11:31:33|0.055502
11:31:34|0.055507
11:31:35|0.055508
11:31:36|0.055514
11:31:38|0.05552
11:31:39|0.055524
11:31:40|0.055524
11:31:41|0.055529
11:31:42|0.055523
11:31:43|0.05551
11:31:44|0.055521
11:31:45|0.055526
11:31:47|0.055526
11:31:48|0.055526
11:31:49|0.055526
11:31:50|0.055526
11:31:51|0.055526
11:31:52|0.055526
11:31:54|0.055526
11:31:55|0.055526
11:31:56|0.055526
11:31:57|0.055527
11:31:58|0.055526
11:31:59|0.055526
11:32:00|0.055526
11:32:01|0.055526
11:32:02|0.05552
11:32:03|0.055521
11:32:04|0.055513
11:32:05|0.055514
11:32:06|0.055514
11:32:07|0.055518
11:32:08|0.055518
11:32:09|0.055518
11:32:11|0.055518
11:32:12|0.055518
11:32:12|0.055518
11:32:14|0.055519
11:32:15|0.055518
11:32:15|0.055518
11:32:17|0.055518
11:32:17|0.055518
11:32:19|0.055518
11:32:19|0.055518
11:32:20|0.055518
11:32:21|0.055519
11:32:23|0.055519
11:32:24|0.055519
11:32:25|0.055525
11:32:25|0.055525
11:32:26|0.055525
11:32:28|0.055526
11:32:29|0.055525
11:32:30|0.055531
11:32:31|0.055531
11:32:32|0.055526
11:32:33|0.055525
11:32:34|0.055525
11:32:35|0.055529
11:32:36|0.055529
11:32:37|0.055529
11:32:37|0.055529
11:32:39|0.055529
11:32:39|0.055533
11:32:41|0.055533
11:32:42|0.055541
11:32:43|0.055541
11:32:44|0.055541
11:32:45|0.055541
11:32:46|0.055541
11:32:48|0.055541
11:32:49|0.055541
11:32:50|0.055541
11:32:51|0.055534
11:32:52|0.055546
11:32:53|0.055545
11:32:54|0.055545
11:32:55|0.055545
11:32:56|0.055545
11:32:57|0.055546
11:32:58|0.055545
11:32:59|0.055545
11:33:00|0.055545
11:33:01|0.055546
11:33:02|0.055545
11:33:03|0.055545
11:33:04|0.055545
11:33:05|0.055545
11:33:07|0.055541
11:33:08|0.055541
11:33:08|0.055541
11:33:09|0.055546
11:33:11|0.055546
11:33:11|0.055546
11:33:13|0.055546
11:33:14|0.055562
11:33:15|0.055562
11:33:16|0.055562
11:33:17|0.055562
11:33:18|0.055563
11:33:19|0.055562
11:33:20|0.055563
11:33:20|0.055563
11:33:22|0.055562
11:33:23|0.055562
11:33:24|0.055562
11:33:25|0.055562
11:33:26|0.055562
11:33:27|0.055562
11:33:28|0.055562
11:33:29|0.055562
11:33:30|0.055556
11:33:31|0.055556
11:33:32|0.055556
11:33:33|0.055557
11:33:34|0.055557
11:33:35|0.055566
11:33:36|0.055556
11:33:37|0.055556
11:33:38|0.05557
11:33:39|0.055569
11:33:40|0.055569
11:33:42|0.055579
11:33:43|0.055582
11:33:43|0.055582
11:33:45|0.05559
11:33:46|0.055584
11:33:47|0.05559
11:33:48|0.055591
11:33:49|0.055591
11:33:50|0.05559
11:33:51|0.055591
11:33:52|0.055591
11:33:53|0.055591
11:33:55|0.055593
11:33:56|0.055593
11:33:57|0.055593
11:33:57|0.055592
11:33:59|0.055592
11:34:00|0.055592
11:34:01|0.055584
11:34:01|0.055585
11:34:03|0.055585
11:34:04|0.055585
11:34:05|0.055591
11:34:05|0.055591
11:34:06|0.055591
11:34:07|0.055595
11:34:08|0.055595
11:34:09|0.055597
11:34:10|0.055596
11:34:12|0.055596
11:34:12|0.055596
11:34:13|0.055596
11:34:14|0.055597
11:34:15|0.055601
11:34:16|0.055601
11:34:18|0.055604
11:34:18|0.055605
11:34:19|0.0556
11:34:20|0.0556
11:34:21|0.05561
11:34:23|0.055613
11:34:23|0.055614
11:34:25|0.055617
11:34:25|0.055617
11:34:27|0.055617
11:34:28|0.055608
11:34:29|0.055608
11:34:30|0.055608
11:34:31|0.055608
11:34:32|0.055608
11:34:33|0.055608
11:34:34|0.055608
11:34:35|0.055608
11:34:36|0.055601
11:34:37|0.055601
11:34:38|0.055601
11:34:39|0.055592
11:34:40|0.055592
11:34:41|0.055592
11:34:43|0.055592
11:34:44|0.055592
11:34:46|0.055592
11:34:46|0.055592
11:34:47|0.055586
11:34:48|0.055591
11:34:49|0.055591
11:34:50|0.055591
11:34:51|0.055591
11:34:52|0.055591
11:34:53|0.055587
11:34:54|0.055587
11:34:55|0.055581
11:34:56|0.055581
11:34:57|0.055581
11:34:59|0.055573
11:35:00|0.055573
11:35:01|0.055573
11:35:02|0.055574
11:35:03|0.055574
11:35:04|0.055574
11:35:05|0.055574
11:35:06|0.055574
11:35:07|0.05558
11:35:08|0.05558
11:35:09|0.05558
11:35:10|0.05558
11:35:11|0.05558
11:35:12|0.05558
11:35:13|0.05558
11:35:14|0.055579
11:35:15|0.055579
11:35:16|0.05558
11:35:18|0.05558
11:35:18|0.05558
11:35:19|0.055584
11:35:21|0.055584
11:35:21|0.055584
11:35:22|0.05559
11:35:24|0.055582
11:35:25|0.055584
11:35:25|0.055595
11:35:27|0.055595
11:35:28|0.055585
11:35:29|0.055585
11:35:30|0.05558
11:35:31|0.05558
11:35:32|0.05558
11:35:33|0.055575
11:35:34|0.055575
11:35:35|0.055575
11:35:36|0.055575
11:35:37|0.055575
11:35:38|0.055575
11:35:39|0.055575
11:35:40|0.055581
11:35:41|0.055581
11:35:43|0.055587
11:35:44|0.055587
11:35:45|0.055587
11:35:46|0.055588
11:35:47|0.055588
11:35:48|0.055588
11:35:49|0.055588
11:35:50|0.055587
11:35:51|0.055588
11:35:52|0.055588
11:35:53|0.055588
11:35:55|0.055588
11:35:56|0.055595
11:35:57|0.0556
11:35:58|0.055601
11:35:59|0.055601
11:36:00|0.055601
11:36:01|0.055601
11:36:02|0.055601
11:36:03|0.055601
11:36:04|0.055606
11:36:06|0.055606
11:36:06|0.055606
11:36:07|0.055611
11:36:08|0.055618
11:36:10|0.055618
11:36:11|0.055618
11:36:12|0.055617
11:36:13|0.055617
11:36:14|0.055605
11:36:15|0.055612
11:36:16|0.055612
11:36:17|0.055609
11:36:18|0.055609
11:36:19|0.055603
11:36:20|0.055611
11:36:21|0.055612
11:36:22|0.055611
11:36:23|0.055611
11:36:24|0.055611
11:36:25|0.055611
11:36:26|0.055603
11:36:27|0.055603
11:36:28|0.055604
11:36:29|0.055604
11:36:30|0.05559
11:36:31|0.05559
11:36:32|0.05559
11:36:33|0.05559
11:36:34|0.055589
11:36:35|0.05558
11:36:37|0.055588
11:36:37|0.055588
11:36:38|0.055581
11:36:39|0.055581
11:36:41|0.055582
11:36:41|0.055582
11:36:42|0.055581
11:36:44|0.055581
11:36:44|0.055581
11:36:46|0.055573
11:36:47|0.055576
11:36:48|0.055577
11:36:49|0.055577
11:36:50|0.055593
11:36:51|0.055593
11:36:53|0.055581
11:36:54|0.055581
11:36:55|0.055586
11:36:56|0.055585
11:36:56|0.055586
11:36:57|0.055586
11:36:59|0.055585
11:36:59|0.055585
11:37:01|0.055578
11:37:02|0.055578
11:37:03|0.055578
11:37:05|0.055578
11:37:06|0.055579
11:37:07|0.055579
11:37:08|0.055578
11:37:10|0.055579
11:37:11|0.055579
11:37:12|0.055578
11:37:12|0.055578
11:37:13|0.055579
11:37:14|0.055579
11:37:16|0.055579
11:37:16|0.055579
11:37:18|0.055586
11:37:19|0.055601
11:37:20|0.055601
11:37:21|0.05563
11:37:22|0.055617
11:37:23|0.055618
11:37:24|0.055614
11:37:26|0.0556
11:37:26|0.0556
11:37:28|0.0556
11:37:29|0.0556
11:37:29|0.055597
11:37:31|0.055586
11:37:32|0.055584
11:37:33|0.055576
11:37:34|0.055577
11:37:35|0.055572
11:37:36|0.055559
11:37:37|0.055556
11:37:38|0.055556
11:37:38|0.055557
11:37:40|0.055557
11:37:40|0.055557
11:37:42|0.055557
11:37:43|0.055557
11:37:45|0.055557
11:37:46|0.05556
11:37:47|0.055558
11:37:48|0.055557
11:37:49|0.055551
11:37:51|0.055547
11:37:52|0.05555
11:37:52|0.055562
11:37:54|0.05555
11:37:55|0.05555
11:37:56|0.055556
11:37:57|0.055556
11:37:58|0.055556
11:37:59|0.055557
11:38:00|0.055561
11:38:01|0.055561
11:38:02|0.055557
11:38:03|0.055565
11:38:04|0.055565
11:38:06|0.055565
11:38:07|0.055564
11:38:07|0.055556
11:38:09|0.055557
11:38:10|0.055556
11:38:11|0.055564
11:38:11|0.055563
11:38:12|0.05556
11:38:14|0.05556
11:38:14|0.055559
11:38:16|0.055559
11:38:17|0.055559
11:38:18|0.05556
11:38:18|0.055559
11:38:20|0.055559
11:38:20|0.055559
11:38:22|0.055559
11:38:22|0.05556
11:38:24|0.05556
11:38:25|0.05556
11:38:25|0.055568
11:38:27|0.055562
11:38:28|0.055559
11:38:29|0.055559
11:38:29|0.055559
11:38:31|0.055559
11:38:32|0.055559
11:38:33|0.055559
11:38:34|0.055558
11:38:34|0.055554
11:38:35|0.055554
11:38:37|0.055554
11:38:38|0.055553
11:38:39|0.055553
11:38:40|0.055553
11:38:41|0.055549
11:38:42|0.055549
11:38:43|0.055554
11:38:44|0.055554
11:38:46|0.055554
11:38:47|0.055554
11:38:48|0.055554
11:38:49|0.055554
11:38:50|0.055554
11:38:52|0.055553
11:38:53|0.05556
11:38:54|0.055551
11:38:55|0.055551
11:38:56|0.05555
11:38:57|0.05555
11:38:58|0.055551
11:38:59|0.055551
11:39:00|0.055551
11:39:01|0.055554
11:39:02|0.055554
11:39:04|0.055552
11:39:04|0.055552
11:39:06|0.055552
11:39:07|0.055551
11:39:08|0.055551
11:39:09|0.055546
11:39:10|0.055537
11:39:11|0.055545
11:39:12|0.055546
11:39:13|0.055537
11:39:14|0.055537
11:39:15|0.055534
11:39:16|0.055535
11:39:17|0.055537
11:39:18|0.055537
11:39:19|0.055536
11:39:20|0.055537
11:39:21|0.055531
11:39:22|0.055527
11:39:23|0.055535
11:39:24|0.055527
11:39:25|0.055527
11:39:26|0.055528
11:39:27|0.055527
11:39:28|0.055527
11:39:29|0.055527
11:39:30|0.055527
11:39:31|0.055528
11:39:32|0.055528
11:39:33|0.055521
11:39:35|0.055528
11:39:35|0.055528
11:39:36|0.055527
11:39:37|0.055527
11:39:38|0.055527
11:39:39|0.055521
11:39:40|0.055521
11:39:41|0.055521
11:39:43|0.055521
11:39:43|0.05552
11:39:44|0.05552
11:39:46|0.055514
11:39:47|0.055514
11:39:49|0.055515
11:39:50|0.055515
11:39:50|0.055509
11:39:51|0.055509
11:39:53|0.055508
11:39:54|0.055505
11:39:55|0.055505
11:39:55|0.055504
11:39:57|0.055501
11:39:58|0.055498
11:40:00|0.055493
11:40:00|0.055493
11:40:01|0.055493
11:40:03|0.055492
11:40:04|0.055494
11:40:05|0.055503
11:40:06|0.055496
11:40:07|0.055496
11:40:09|0.055494
11:40:10|0.055497
11:40:11|0.055503
11:40:12|0.055502
11:40:13|0.055496
11:40:13|0.055496
11:40:15|0.055497
11:40:15|0.055496
11:40:17|0.055496
11:40:18|0.055496
11:40:19|0.055496
11:40:20|0.055496
11:40:21|0.055496
11:40:22|0.055496
11:40:23|0.055496
11:40:24|0.055496
11:40:25|0.055496
11:40:27|0.055496
11:40:27|0.055496
11:40:29|0.055496
11:40:30|0.055496
11:40:30|0.055496
11:40:31|0.055496
11:40:32|0.055497
11:40:34|0.055497
11:40:34|0.055496
11:40:36|0.055503
11:40:37|0.055503
11:40:37|0.055504
11:40:39|0.055509
11:40:40|0.055509
11:40:41|0.055509
11:40:42|0.055509
11:40:43|0.055509
11:40:44|0.055507
11:40:44|0.055507
11:40:46|0.055507
11:40:47|0.055516
11:40:49|0.055512
11:40:50|0.055507
11:40:51|0.055507
11:40:52|0.055508
11:40:53|0.055508
11:40:54|0.055508
11:40:55|0.055515
11:40:56|0.055519
11:40:58|0.055519
11:40:58|0.05552
11:41:00|0.05552
11:41:01|0.055529
11:41:02|0.055529
11:41:03|0.055529
11:41:04|0.055531
11:41:05|0.05553
11:41:06|0.05553
11:41:07|0.055531
11:41:08|0.05553
11:41:10|0.055531
11:41:10|0.055536
11:41:11|0.055536
11:41:12|0.055537
11:41:14|0.055531
11:41:14|0.055531
11:41:15|0.055531
11:41:16|0.055531
11:41:18|0.055526
11:41:18|0.055526
11:41:20|0.055526
11:41:21|0.055526
11:41:21|0.055526
11:41:23|0.055517
11:41:24|0.055517
11:41:25|0.055517
11:41:25|0.055517
11:41:27|0.055526
11:41:28|0.055525
11:41:28|0.055517
11:41:30|0.055516
11:41:30|0.055516
11:41:32|0.055523
11:41:34|0.055523
11:41:35|0.055523
11:41:36|0.05553
11:41:36|0.055527
11:41:37|0.055527
11:41:39|0.055521
11:41:40|0.055522
11:41:41|0.055522
11:41:42|0.055521
11:41:43|0.055522
11:41:44|0.055522
11:41:45|0.055531
11:41:46|0.055531
11:41:48|0.055531
11:41:48|0.055532
11:41:50|0.055531
11:41:52|0.055532
11:41:53|0.055537
11:41:54|0.055532
11:41:55|0.055532
11:41:56|0.055532
11:41:57|0.055532
11:41:58|0.055532
11:41:59|0.055532
11:42:00|0.055532
11:42:02|0.055523
11:42:03|0.055519
11:42:04|0.055512
11:42:04|0.055497
11:42:05|0.0555
11:42:07|0.055495
11:42:08|0.055495
11:42:09|0.055492
11:42:10|0.055492
11:42:11|0.05548
11:42:12|0.055475
11:42:13|0.055475
11:42:14|0.055475
11:42:16|0.055467
11:42:17|0.055462
11:42:18|0.055462
11:42:19|0.055458
11:42:20|0.055444
11:42:21|0.055444
11:42:22|0.055444
11:42:23|0.055453
11:42:24|0.055442
11:42:25|0.055441
11:42:26|0.055441
11:42:27|0.055434
11:42:28|0.055429
11:42:29|0.05543
11:42:31|0.055434
11:42:32|0.055444
11:42:33|0.055444
11:42:34|0.055444
11:42:34|0.055441
11:42:36|0.05544
11:42:36|0.055436
11:42:38|0.055436
11:42:38|0.055436
11:42:39|0.055436
11:42:41|0.055437
11:42:41|0.055441
11:42:42|0.055434
11:42:43|0.055434
11:42:44|0.055434
11:42:46|0.055428
11:42:46|0.055428
11:42:48|0.055419
11:42:50|0.055435
11:42:50|0.055426
11:42:52|0.055432
11:42:53|0.055437
11:42:54|0.055429
11:42:56|0.055424
11:42:57|0.055424
11:42:58|0.055425
11:42:58|0.055425
11:43:00|0.055429
11:43:01|0.055428
11:43:01|0.055428
11:43:03|0.055424
11:43:04|0.055416
11:43:05|0.055416
11:43:06|0.055419
11:43:07|0.05542
11:43:08|0.055425
11:43:09|0.055425
11:43:10|0.055419
11:43:11|0.055419
11:43:12|0.055415
11:43:13|0.055415
11:43:14|0.055411
11:43:15|0.055407
11:43:16|0.055407
11:43:18|0.055407
11:43:18|0.055402
11:43:19|0.055399
11:43:20|0.055399
11:43:21|0.055399
11:43:23|0.055403
11:43:23|0.055409
11:43:25|0.0554
11:43:26|0.055403
11:43:27|0.055404
11:43:28|0.055404
11:43:30|0.055404
11:43:30|0.055404
11:43:31|0.055404
11:43:32|0.055404
11:43:33|0.055408
11:43:34|0.055408
11:43:35|0.055409
11:43:36|0.055409
11:43:37|0.055409
11:43:38|0.055409
11:43:40|0.055415
11:43:40|0.055416
11:43:41|0.05542
11:43:43|0.055428
11:43:44|0.055428
11:43:45|0.055427
11:43:46|0.055428
11:43:47|0.055428
11:43:48|0.055434
11:43:50|0.05544
11:43:51|0.05544
11:43:52|0.05544
11:43:53|0.055444
11:43:53|0.055444
11:43:54|0.055444
11:43:56|0.055449
11:43:57|0.055449
11:43:59|0.055449
11:44:00|0.05545
11:44:00|0.05545
11:44:01|0.055453
11:44:02|0.055452
11:44:03|0.055452
11:44:04|0.055452
11:44:05|0.055453
11:44:06|0.055455
11:44:07|0.055455
11:44:08|0.055462
11:44:09|0.055463
11:44:10|0.055463
11:44:11|0.055463
11:44:12|0.055463
11:44:13|0.055469
11:44:14|0.055468
11:44:15|0.055468
11:44:17|0.055468
11:44:17|0.055468
11:44:18|0.055468
11:44:19|0.055468
11:44:20|0.055471
11:44:21|0.055471
11:44:22|0.055472
11:44:23|0.055472
11:44:25|0.055472
11:44:25|0.055471
11:44:26|0.055471
11:44:27|0.055471
11:44:28|0.055471
11:44:29|0.055472
11:44:30|0.055471
11:44:31|0.055471
11:44:32|0.055485
11:44:33|0.055485
11:44:34|0.055485
11:44:36|0.055485
11:44:37|0.055488
11:44:37|0.055488
11:44:38|0.055488
11:44:40|0.055488
11:44:40|0.055492
11:44:41|0.055492
11:44:43|0.055488
11:44:44|0.055487
11:44:44|0.055478
11:44:46|0.055478
11:44:47|0.055479
11:44:48|0.055478
11:44:49|0.055472
11:44:51|0.055472
11:44:52|0.055464
11:44:53|0.055464
11:44:54|0.05547
11:44:55|0.05547
11:44:56|0.05547
11:44:57|0.055473
11:44:59|0.055473
11:44:59|0.055474
11:45:01|0.055474
11:45:02|0.055473
11:45:03|0.055474
11:45:04|0.055482
11:45:05|0.055472
11:45:06|0.055485
11:45:07|0.055486
11:45:08|0.055486
11:45:09|0.055486
11:45:10|0.055491
11:45:11|0.055491
11:45:12|0.055491
11:45:14|0.05549
11:45:15|0.055491
11:45:16|0.055491
11:45:17|0.055491
11:45:18|0.055491
11:45:19|0.05549
11:45:20|0.05548
11:45:20|0.055478
11:45:22|0.055478
11:45:23|0.055481
11:45:24|0.055482
11:45:25|0.0555
11:45:26|0.055507
11:45:27|0.055507
11:45:28|0.055507
11:45:29|0.055506
11:45:31|0.055508
11:45:32|0.055508
11:45:33|0.055508
11:45:34|0.055508
11:45:35|0.055507
11:45:36|0.055512
11:45:37|0.055512
11:45:38|0.055512
11:45:39|0.055513
11:45:40|0.055514
11:45:41|0.055507
11:45:42|0.055502
11:45:43|0.055502
11:45:44|0.055502
11:45:45|0.055502
11:45:46|0.055502
11:45:47|0.055502
11:45:49|0.055502
11:45:49|0.055493
11:45:51|0.0555
11:45:52|0.055507
11:45:53|0.055506
11:45:55|0.0555
11:45:55|0.0555
11:45:56|0.0555
11:45:58|0.0555
11:45:58|0.0555
11:46:00|0.0555
11:46:01|0.055507
11:46:02|0.055502
11:46:03|0.055503
11:46:04|0.055503
11:46:05|0.055503
11:46:06|0.055504
11:46:07|0.055514
11:46:09|0.055515
11:46:09|0.055515
11:46:10|0.055504
11:46:11|0.055501
11:46:12|0.055502
11:46:14|0.055498
11:46:15|0.055498
11:46:15|0.055489
11:46:16|0.055495
11:46:17|0.055483
11:46:18|0.055496
11:46:19|0.055489
11:46:21|0.055489
11:46:21|0.055497
11:46:22|0.0555
11:46:23|0.055508
11:46:24|0.0555
11:46:25|0.055501
11:46:27|0.055508
11:46:27|0.055508
11:46:28|0.055509
11:46:29|0.055513
11:46:30|0.055513
11:46:32|0.055512
11:46:33|0.055533
11:46:34|0.055533
11:46:35|0.055533
11:46:35|0.055533
11:46:37|0.055535
11:46:37|0.055547
11:46:39|0.055546
11:46:40|0.055547
11:46:41|0.055549
11:46:42|0.055543
11:46:42|0.055549
11:46:43|0.05554
11:46:45|0.055539
11:46:46|0.055539
11:46:46|0.055534
11:46:47|0.055535
11:46:49|0.05553
11:46:49|0.055531
11:46:50|0.05553
11:46:52|0.055541
11:46:53|0.055532
11:46:54|0.055532
11:46:56|0.055541
11:46:56|0.055541
11:46:57|0.055541
11:46:59|0.055542
11:47:00|0.055542
11:47:00|0.055555
11:47:01|0.055554
11:47:03|0.055554
11:47:03|0.055554
11:47:05|0.055547
11:47:06|0.055547
11:47:06|0.055548
11:47:08|0.055548
11:47:09|0.055549
11:47:09|0.055559
11:47:11|0.055564
11:47:12|0.055569
11:47:13|0.05557
11:47:14|0.055576
11:47:15|0.055576
11:47:15|0.055582
11:47:16|0.055582
11:47:17|0.055582
11:47:18|0.055582
11:47:19|0.055584
11:47:20|0.055583
11:47:21|0.055584
11:47:22|0.055575
11:47:24|0.055575
11:47:25|0.055574
11:47:25|0.055589
11:47:26|0.055588
11:47:28|0.055584
11:47:29|0.055584
11:47:30|0.055574
11:47:32|0.055555
11:47:32|0.055567
11:47:33|0.055573
11:47:35|0.055573
11:47:36|0.055573
11:47:37|0.055569
11:47:38|0.055568
11:47:39|0.055577
11:47:39|0.055586
11:47:41|0.055586
11:47:42|0.055586
11:47:42|0.055586
11:47:44|0.055577
11:47:45|0.055578
11:47:46|0.055577
11:47:47|0.055562
11:47:47|0.055556
11:47:48|0.05556
11:47:49|0.055557
11:47:51|0.055557
11:47:51|0.055557
11:47:53|0.055558
11:47:54|0.055558
11:47:56|0.055558
11:47:56|0.055559
11:47:58|0.055559
11:47:59|0.055559
11:48:00|0.055559
11:48:01|0.055559
11:48:02|0.055564
11:48:03|0.055571
11:48:04|0.055571
11:48:05|0.055563
11:48:06|0.055564
11:48:07|0.055564
11:48:08|0.055563
11:48:09|0.055563
11:48:11|0.055547
11:48:12|0.055548
11:48:12|0.055538
11:48:13|0.055555
11:48:14|0.055547
11:48:16|0.055538
11:48:16|0.05551
11:48:17|0.055523
11:48:18|0.05552
11:48:20|0.05552
11:48:21|0.05552
11:48:22|0.055511
11:48:23|0.055505
11:48:24|0.055506
11:48:25|0.055506
11:48:25|0.055506
11:48:26|0.055505
11:48:28|0.055505
11:48:29|0.055505
11:48:30|0.055505
11:48:31|0.055515
11:48:33|0.055515
11:48:33|0.055519
11:48:34|0.055519
11:48:35|0.055519
11:48:36|0.05552
11:48:37|0.055519
11:48:38|0.055519
11:48:39|0.05552
11:48:41|0.055527
11:48:41|0.055526
11:48:42|0.055521
11:48:44|0.055521
11:48:44|0.055526
11:48:45|0.055521
11:48:47|0.055498
11:48:47|0.055497
11:48:48|0.055492
11:48:49|0.055489
11:48:50|0.055489
11:48:52|0.055489
11:48:53|0.055486
11:48:54|0.055477
11:48:55|0.055484
11:48:57|0.055484
11:48:58|0.055487
11:48:59|0.05549
11:49:00|0.055496
11:49:01|0.055496
11:49:02|0.055496
11:49:03|0.055496
11:49:04|0.055495
11:49:05|0.055495
11:49:06|0.055486
11:49:07|0.055486
11:49:08|0.055486
11:49:09|0.055486
11:49:10|0.055486
11:49:11|0.055486
11:49:12|0.055487
11:49:13|0.055486
11:49:14|0.055487
11:49:15|0.055497
11:49:17|0.055497
11:49:17|0.055497
11:49:19|0.055497
11:49:19|0.055497
11:49:20|0.05549
11:49:22|0.05549
11:49:23|0.055487
11:49:24|0.055486
11:49:25|0.055486
11:49:26|0.055486
11:49:27|0.055486
11:49:28|0.055486
11:49:29|0.055486
11:49:30|0.055486
11:49:31|0.055486
11:49:32|0.055486
11:49:33|0.055486
11:49:34|0.055487
11:49:35|0.055487
11:49:36|0.055485
11:49:37|0.055476
11:49:38|0.055483
11:49:39|0.05548
11:49:40|0.055482
11:49:41|0.055482
11:49:42|0.055493
11:49:43|0.055493
11:49:44|0.05549
11:49:45|0.055523
11:49:46|0.05553
11:49:47|0.055531
11:49:48|0.055531
11:49:49|0.055508
11:49:51|0.055508
11:49:51|0.055508
11:49:52|0.055531
11:49:53|0.055509
11:49:55|0.055514
11:49:56|0.055507
11:49:58|0.055514
11:49:59|0.055508
11:49:59|0.055508
11:50:01|0.055523
11:50:03|0.055523
11:50:04|0.055517
11:50:05|0.055532
11:50:06|0.055524
11:50:07|0.055516
11:50:08|0.055516
11:50:09|0.055516
11:50:10|0.055516
11:50:11|0.055516
11:50:12|0.055516
11:50:13|0.055524
11:50:14|0.055522
11:50:15|0.055522
11:50:16|0.05553
11:50:17|0.05553
11:50:18|0.05553
11:50:19|0.05553
11:50:20|0.055533
11:50:21|0.055531
11:50:22|0.05553
11:50:23|0.055531
11:50:24|0.05553
11:50:25|0.05553
11:50:26|0.055534
11:50:27|0.055534
11:50:28|0.055534
11:50:29|0.055547
11:50:30|0.055546
11:50:31|0.055546
11:50:32|0.055546
11:50:33|0.055562
11:50:35|0.055562
11:50:36|0.05557
11:50:36|0.055575
11:50:38|0.055575
11:50:39|0.055571
11:50:39|0.055565
11:50:40|0.055565
11:50:42|0.055565
11:50:43|0.055565
11:50:43|0.05558
11:50:44|0.055581
11:50:45|0.055581
11:50:46|0.05558
11:50:47|0.055569
11:50:48|0.055582
11:50:50|0.055582
11:50:50|0.055572
11:50:52|0.055572
11:50:52|0.055572
11:50:53|0.055576
11:50:54|0.055586
11:50:56|0.055586
11:50:57|0.055589
11:50:59|0.055571
11:50:59|0.055565
11:51:01|0.055565
11:51:02|0.055565
11:51:03|0.055575
11:51:04|0.055575
11:51:05|0.05561
11:51:06|0.055648
11:51:07|0.055646
11:51:08|0.055615
11:51:09|0.055588
11:51:10|0.055589
11:51:12|0.05556
11:51:13|0.055569
11:51:13|0.055569
11:51:15|0.055564
11:51:15|0.055555
11:51:16|0.055557
11:51:18|0.055556
11:51:19|0.055544
11:51:20|0.055544
11:51:21|0.055544
11:51:22|0.055534
11:51:23|0.055535
11:51:24|0.055534
11:51:25|0.055534
11:51:26|0.055534
11:51:27|0.055527
11:51:28|0.055526
11:51:29|0.055526
11:51:30|0.055526
11:51:31|0.055526
11:51:32|0.055526
11:51:33|0.055525
11:51:34|0.055513
11:51:35|0.055493
11:51:36|0.055485
11:51:37|0.055485
11:51:39|0.05549
11:51:39|0.05549
11:51:40|0.055496
11:51:42|0.055506
11:51:43|0.055509
11:51:44|0.055509
11:51:45|0.055508
11:51:46|0.055517
11:51:47|0.055513
11:51:47|0.055513
11:51:49|0.055513
11:51:49|0.055512
11:51:50|0.055512
11:51:51|0.055511
11:51:52|0.055511
11:51:54|0.055511
11:51:54|0.055516
11:51:56|0.05549
11:51:57|0.055491
11:51:59|0.055496
11:52:00|0.055511
11:52:01|0.055511
11:52:02|0.055511
11:52:03|0.055502
11:52:04|0.055502
11:52:06|0.055503
11:52:07|0.055502
11:52:07|0.05552
11:52:09|0.055512
11:52:10|0.055506
11:52:11|0.055506
11:52:13|0.055485
11:52:13|0.055484
11:52:14|0.055527
11:52:15|0.055536
11:52:16|0.055521
11:52:17|0.055508
11:52:18|0.055507
11:52:19|0.055504
11:52:20|0.055498
11:52:21|0.055498
11:52:22|0.055493
11:52:23|0.055492
11:52:24|0.055493
11:52:25|0.055493
11:52:27|0.055498
11:52:28|0.055493
11:52:29|0.055493
11:52:30|0.055493
11:52:31|0.055493
11:52:32|0.055502
11:52:33|0.055502
11:52:34|0.055512
11:52:35|0.055503
11:52:36|0.055502
11:52:37|0.055502
11:52:38|0.055502
11:52:39|0.055497
11:52:40|0.055497
11:52:41|0.055496
11:52:42|0.055509
11:52:44|0.055509
11:52:44|0.055501
11:52:45|0.055501
11:52:46|0.055496
11:52:47|0.055496
11:52:49|0.055497
11:52:49|0.055503
11:52:50|0.055502
11:52:52|0.055503
11:52:52|0.055502
11:52:54|0.055503
11:52:55|0.055492
11:52:56|0.055496
11:52:57|0.055496
11:52:57|0.055495
11:52:59|0.0555
11:53:00|0.0555
11:53:01|0.0555
11:53:02|0.0555
11:53:03|0.0555
11:53:05|0.0555
11:53:06|0.0555
11:53:07|0.055502
11:53:08|0.055488
11:53:09|0.055488
11:53:10|0.055489
11:53:11|0.055489
11:53:12|0.055489
11:53:14|0.055493
11:53:15|0.055493
11:53:15|0.055501
11:53:16|0.055502
11:53:17|0.055501
11:53:19|0.055502
11:53:20|0.055501
11:53:20|0.055501
11:53:22|0.055501
11:53:23|0.055501
11:53:24|0.055501
11:53:26|0.055509
11:53:26|0.055509
11:53:27|0.055509
11:53:28|0.055509
11:53:29|0.055522
11:53:31|0.055516
11:53:32|0.055516
11:53:33|0.055517
11:53:33|0.055516
11:53:35|0.055508
11:53:36|0.055508
11:53:37|0.055508
11:53:38|0.055508
11:53:39|0.055508
11:53:40|0.055509
11:53:41|0.055518
11:53:42|0.055518
11:53:43|0.055515
11:53:44|0.055514
11:53:45|0.055515
11:53:46|0.055515
11:53:47|0.055515
11:53:48|0.055516
11:53:49|0.055517
11:53:50|0.055516
11:53:51|0.055516
11:53:52|0.055512
11:53:53|0.055512
11:53:54|0.055512
11:53:55|0.055513
11:53:56|0.055513
11:53:57|0.055506
11:53:58|0.055503
11:54:00|0.055495
11:54:01|0.055495
11:54:02|0.055492
11:54:03|0.055493
11:54:04|0.055492
11:54:06|0.055493
11:54:06|0.055493
11:54:08|0.05549
11:54:09|0.05549
11:54:10|0.055503
11:54:11|0.055503
11:54:12|0.055505
11:54:13|0.055504
11:54:14|0.055504
11:54:15|0.055504
11:54:16|0.055504
11:54:17|0.055503
11:54:18|0.055503
11:54:19|0.055503
11:54:20|0.055496
11:54:21|0.055496
11:54:22|0.055496
11:54:23|0.055496
11:54:24|0.055495
11:54:25|0.055495
11:54:26|0.055495
11:54:27|0.055495
11:54:28|0.055495
11:54:29|0.055502
11:54:30|0.055502
11:54:31|0.055502
11:54:32|0.055502
11:54:34|0.055496
11:54:34|0.055496
11:54:35|0.055512
11:54:37|0.055512
11:54:38|0.055512
11:54:39|0.055502
11:54:39|0.055496
11:54:41|0.055496
11:54:41|0.055496
11:54:42|0.05549
11:54:44|0.05549
11:54:44|0.055499
11:54:45|0.055498
11:54:47|0.055498
11:54:47|0.055498
11:54:48|0.055498
11:54:49|0.055498
11:54:50|0.055498
11:54:52|0.055498
11:54:53|0.055498
11:54:53|0.055498
11:54:55|0.055498
11:54:56|0.055498
11:54:57|0.055498
11:54:58|0.055493
11:54:59|0.055499
11:55:00|0.055499
11:55:02|0.055504
11:55:03|0.055505
11:55:04|0.055505
11:55:05|0.055505
11:55:06|0.055505
11:55:07|0.055492
11:55:08|0.055492
11:55:09|0.055493
11:55:11|0.055493
11:55:12|0.055493
11:55:13|0.055499
11:55:13|0.055499
11:55:15|0.055499
11:55:16|0.055499
11:55:17|0.055499
11:55:18|0.055492
11:55:19|0.055492
11:55:20|0.055493
11:55:21|0.055493
11:55:22|0.055493
11:55:23|0.055493
11:55:23|0.055492
11:55:25|0.055493
11:55:26|0.055493
11:55:26|0.055492
11:55:28|0.055492
11:55:29|0.055492
11:55:30|0.055492
11:55:31|0.055492
11:55:32|0.055492
11:55:33|0.055492
11:55:34|0.055492
11:55:35|0.055492
11:55:37|0.055492
11:55:37|0.055492
11:55:38|0.055492
11:55:39|0.055493
11:55:40|0.055493
11:55:41|0.055493
11:55:43|0.055499
11:55:44|0.055499
11:55:45|0.0555
11:55:46|0.055511
11:55:46|0.055511
11:55:48|0.055499
11:55:49|0.055499
11:55:50|0.055504
11:55:51|0.05551
11:55:51|0.055511
11:55:52|0.055521
11:55:53|0.055521
11:55:55|0.055521
11:55:55|0.055527
11:55:56|0.055511
11:55:57|0.055511
11:55:58|0.05551
11:55:59|0.055494
11:56:00|0.055494
11:56:02|0.0555
11:56:04|0.0555
11:56:05|0.055493
11:56:05|0.055492
11:56:07|0.055484
11:56:07|0.055479
11:56:09|0.055473
11:56:09|0.055475
11:56:11|0.055475
11:56:11|0.055481
11:56:12|0.055468
11:56:14|0.055475
11:56:15|0.055481
11:56:16|0.055482
11:56:17|0.055477
11:56:18|0.055486
11:56:19|0.055485
11:56:20|0.055485
11:56:21|0.055485
11:56:22|0.055492
11:56:23|0.055491
11:56:24|0.055492
11:56:25|0.055491
11:56:26|0.055491
11:56:27|0.055475
11:56:28|0.055473
11:56:29|0.055469
11:56:30|0.05547
11:56:31|0.055484
11:56:32|0.055467
11:56:33|0.055459
11:56:34|0.055466
11:56:35|0.055466
11:56:36|0.055466
11:56:37|0.055466
11:56:38|0.055466
11:56:39|0.055466
11:56:40|0.055467
11:56:41|0.055467
11:56:42|0.055468
11:56:43|0.055466
11:56:44|0.055458
11:56:45|0.055467
11:56:46|0.055467
11:56:47|0.055467
11:56:48|0.055483
11:56:49|0.055481
11:56:50|0.055485
11:56:51|0.055491
11:56:52|0.055491
11:56:53|0.055498
11:56:54|0.055498
11:56:55|0.055478
11:56:56|0.055494
11:56:57|0.055496
11:56:58|0.055496
11:56:59|0.055501
11:57:00|0.0555
11:57:02|0.055496
11:57:03|0.055496
11:57:05|0.055497
11:57:05|0.055496
11:57:07|0.055497
11:57:08|0.0555
11:57:09|0.055519
11:57:09|0.055513
11:57:11|0.055513
11:57:12|0.055512
11:57:13|0.055515
11:57:15|0.055515
11:57:15|0.055515
11:57:16|0.055507
11:57:18|0.055507
11:57:18|0.055507
11:57:20|0.055481
11:57:21|0.055493
11:57:23|0.055493
11:57:24|0.055498
11:57:25|0.055498
11:57:26|0.055497
11:57:27|0.055488
11:57:28|0.055489
11:57:29|0.055489
11:57:30|0.055497
11:57:31|0.055497
11:57:32|0.055497
11:57:33|0.055498
11:57:35|0.055489
11:57:35|0.055497
11:57:37|0.055497
11:57:38|0.055497
11:57:39|0.055497
11:57:40|0.055491
11:57:41|0.055491
11:57:42|0.055491
11:57:43|0.05549
11:57:44|0.05549
11:57:45|0.05549
11:57:46|0.05549
11:57:47|0.055481
11:57:48|0.055481
11:57:49|0.055481
11:57:50|0.055477
11:57:51|0.055477
11:57:52|0.055483
11:57:53|0.055482
11:57:54|0.055482
11:57:55|0.055482
11:57:56|0.055483
11:57:57|0.055482
11:57:58|0.055482
11:57:59|0.055482
11:58:00|0.055474
11:58:01|0.055474
11:58:03|0.055484
11:58:04|0.055486
11:58:04|0.055475
11:58:06|0.055475
11:58:07|0.055475
11:58:08|0.055475
11:58:09|0.055481
11:58:11|0.055484
11:58:11|0.055484
11:58:12|0.055484
11:58:13|0.055484
11:58:14|0.055484
11:58:15|0.055484
11:58:16|0.055473
11:58:18|0.055473
11:58:19|0.055473
11:58:20|0.055474
11:58:21|0.055474
11:58:23|0.055469
11:58:23|0.05547
11:58:24|0.055469
11:58:26|0.055469
11:58:26|0.055469
11:58:27|0.055469
11:58:29|0.055469
11:58:29|0.055469
11:58:31|0.055469
11:58:32|0.055469
11:58:33|0.055469
11:58:34|0.055469
11:58:35|0.055469
11:58:36|0.055469
11:58:37|0.055469
11:58:38|0.055458
11:58:39|0.055458
11:58:41|0.055458
11:58:41|0.055458
11:58:42|0.055458
11:58:43|0.05546
11:58:44|0.05546
11:58:45|0.05546
11:58:46|0.055457
11:58:47|0.055457
11:58:48|0.055456
11:58:50|0.055455
11:58:51|0.055456
11:58:52|0.055456
11:58:52|0.055456
11:58:53|0.055456
11:58:55|0.055456
11:58:56|0.055456
11:58:56|0.055456
11:58:58|0.055456
11:58:59|0.055457
11:59:00|0.055457
11:59:00|0.055457
11:59:01|0.055456
11:59:03|0.055456
11:59:03|0.05545
11:59:05|0.05545
11:59:07|0.055451
11:59:08|0.055456
11:59:08|0.055456
11:59:10|0.055457
11:59:11|0.055456
11:59:12|0.05545
11:59:14|0.055437
11:59:15|0.055436
11:59:15|0.055436
11:59:17|0.055435
11:59:18|0.055435
11:59:19|0.055436
11:59:20|0.055436
11:59:22|0.055423
11:59:22|0.055424
11:59:23|0.055424
11:59:25|0.055424
11:59:25|0.055424
11:59:26|0.055438
11:59:28|0.055438
11:59:29|0.055438
11:59:30|0.055438
11:59:30|0.055427
11:59:32|0.055428
11:59:33|0.055433
11:59:34|0.05543
11:59:35|0.05543
11:59:36|0.055429
11:59:38|0.055429
11:59:38|0.055429
11:59:39|0.055429
11:59:40|0.055429
11:59:41|0.055429
11:59:42|0.055429
11:59:43|0.05543
11:59:44|0.05543
11:59:46|0.055427
11:59:46|0.055427
11:59:48|0.055426
11:59:48|0.055426
11:59:50|0.055426
11:59:51|0.055426
11:59:51|0.055426
11:59:53|0.055426
11:59:53|0.055426
11:59:54|0.055426
11:59:55|0.055425
11:59:56|0.055425
11:59:58|0.055426
11:59:58|0.055426
12:00:00|0.055426
12:00:00|0.05543
12:00:01|0.055443
12:00:03|0.055431
12:00:04|0.055432
12:00:06|0.055432
12:00:07|0.055437
12:00:09|0.055438
12:00:11|0.055442
12:00:12|0.055423
12:00:13|0.055424
12:00:14|0.055428
12:00:15|0.055428
12:00:16|0.05542
12:00:17|0.055428
12:00:18|0.055411
12:00:19|0.055393
12:00:20|0.055388
12:00:21|0.055387
12:00:23|0.055401
12:00:24|0.055389
12:00:25|0.055389
12:00:26|0.055391
12:00:26|0.055401
12:00:27|0.055401
12:00:29|0.055405
12:00:30|0.05542
12:00:31|0.05542
12:00:32|0.05542
12:00:33|0.05542
12:00:33|0.055429
12:00:35|0.055429
12:00:36|0.05543
12:00:37|0.055429
12:00:38|0.055429
12:00:38|0.055435
12:00:40|0.055435
12:00:41|0.055435
12:00:42|0.055436
12:00:43|0.055435
12:00:43|0.055435
12:00:45|0.055441
12:00:46|0.055435
12:00:47|0.055429
12:00:48|0.055429
12:00:49|0.05543
12:00:50|0.055436
12:00:51|0.055438
12:00:52|0.055439
12:00:53|0.055439
12:00:54|0.055457
12:00:55|0.055457
12:00:56|0.055457
12:00:57|0.055457
12:00:57|0.055465
12:00:59|0.05545
12:01:00|0.055453
12:01:01|0.055457
12:01:02|0.055469
12:01:03|0.055468
12:01:04|0.055468
12:01:05|0.055469
12:01:06|0.055468
12:01:08|0.055468
12:01:08|0.055469
12:01:10|0.055468
12:01:11|0.05547
12:01:12|0.055475
12:01:14|0.055477
12:01:15|0.055466
12:01:16|0.055479
12:01:17|0.05546
12:01:18|0.05546
12:01:19|0.055451
12:01:21|0.055456
12:01:22|0.055446
12:01:23|0.055447
12:01:24|0.055446
12:01:25|0.055446
12:01:26|0.055424
12:01:28|0.055414
12:01:28|0.055415
12:01:29|0.055425
12:01:31|0.055418
12:01:32|0.055417
12:01:33|0.05542
12:01:34|0.055426
12:01:35|0.055427
12:01:36|0.055426
12:01:37|0.055429
12:01:38|0.055416
12:01:39|0.055416
12:01:40|0.05543
12:01:41|0.05543
12:01:42|0.055436
12:01:43|0.055421
12:01:44|0.055422
12:01:45|0.055424
12:01:46|0.055424
12:01:47|0.055428
12:01:48|0.055428
12:01:49|0.055428
12:01:50|0.055429
12:01:51|0.055428
12:01:52|0.055432
12:01:53|0.055429
12:01:54|0.055428
12:01:55|0.055429
12:01:56|0.055443
12:01:57|0.055452
12:01:58|0.055453
12:02:00|0.05544
12:02:01|0.055447
12:02:01|0.055447
12:02:02|0.05545
12:02:03|0.05545
12:02:04|0.055465
12:02:05|0.055457
12:02:07|0.055465
12:02:08|0.055456
12:02:10|0.055451
12:02:11|0.05544
12:02:12|0.055443
12:02:13|0.055443
12:02:14|0.055434
12:02:15|0.055441
12:02:16|0.055429
12:02:17|0.05543
12:02:18|0.055431
12:02:19|0.055421
12:02:20|0.055428
12:02:21|0.055428
12:02:22|0.055442
12:02:23|0.05546
12:02:25|0.055456
12:02:26|0.0554
12:02:27|0.055386
12:02:28|0.05536
12:02:29|0.055356
12:02:30|0.055347
12:02:31|0.055341
12:02:32|0.055343
12:02:33|0.055349
12:02:34|0.055363
12:02:35|0.055391
12:02:36|0.055396
12:02:37|0.0554
12:02:38|0.055399
12:02:39|0.055375
12:02:40|0.05537
12:02:41|0.055377
12:02:42|0.055377
12:02:43|0.055377
12:02:44|0.055389
12:02:45|0.055389
12:02:46|0.05537
12:02:47|0.055373
12:02:48|0.055345
12:02:49|0.055293
12:02:50|0.0552
12:02:51|0.055228
12:02:52|0.05522
12:02:53|0.055252
12:02:54|0.055256
12:02:55|0.055258
12:02:56|0.055252
12:02:57|0.055274
12:02:58|0.055284
12:02:59|0.055294
12:03:00|0.05529
12:03:01|0.055284
12:03:02|0.055258
12:03:04|0.055278
12:03:05|0.055294
12:03:06|0.055283
12:03:07|0.055289
12:03:08|0.055271
12:03:10|0.055239
12:03:11|0.055228
12:03:12|0.055239
12:03:13|0.055252
12:03:15|0.055258
12:03:15|0.05529
12:03:16|0.055299
12:03:17|0.055313
12:03:19|0.055303
12:03:20|0.055309
12:03:21|0.055313
12:03:23|0.0553
12:03:24|0.055318
12:03:24|0.055327
12:03:26|0.055322
12:03:27|0.05532
12:03:27|0.055321
12:03:29|0.05533
12:03:30|0.055327
12:03:31|0.05532
12:03:32|0.05532
12:03:33|0.05532
12:03:34|0.055333
12:03:35|0.05533
12:03:36|0.05533
12:03:37|0.05533
12:03:38|0.055329
12:03:39|0.055324
12:03:40|0.055323
12:03:41|0.055324
12:03:42|0.055323
12:03:43|0.055313
12:03:44|0.055307
12:03:45|0.055305
12:03:46|0.055292
12:03:47|0.055279
12:03:48|0.055279
12:03:49|0.055283
12:03:50|0.055284
12:03:51|0.05529
12:03:52|0.055278
12:03:53|0.055278
12:03:54|0.055285
12:03:55|0.055285
12:03:56|0.055277
12:03:57|0.055278
12:03:58|0.055265
12:03:59|0.055265
12:04:00|0.055278
12:04:01|0.055285
12:04:02|0.055288
12:04:03|0.055292
12:04:04|0.055299
12:04:05|0.0553
12:04:06|0.055297
12:04:07|0.055297
12:04:09|0.055296
12:04:10|0.05529
12:04:12|0.05529
12:04:13|0.05529
12:04:14|0.05529
12:04:16|0.055304
12:04:17|0.055293
12:04:18|0.055296
12:04:19|0.055296
12:04:21|0.055292
12:04:21|0.055293
12:04:22|0.055295
12:04:24|0.055294
12:04:25|0.055287
12:04:26|0.055288
12:04:27|0.055288
12:04:29|0.055303
12:04:30|0.055302
12:04:30|0.055287
12:04:32|0.055294
12:04:33|0.055294
12:04:34|0.055295
12:04:35|0.055304
12:04:35|0.055312
12:04:37|0.055313
12:04:38|0.055313
12:04:39|0.055305
12:04:40|0.055297
12:04:41|0.055318
12:04:42|0.055316
12:04:43|0.055316
12:04:45|0.055316
12:04:46|0.055315
12:04:47|0.055315
12:04:47|0.05531
12:04:49|0.055293
12:04:50|0.055293
12:04:51|0.055285
12:04:51|0.05529
12:04:52|0.055289
12:04:53|0.055287
12:04:54|0.055287
12:04:55|0.05528
12:04:56|0.05528
12:04:57|0.055275
12:04:59|0.055275
12:05:00|0.055279
12:05:00|0.055279
12:05:01|0.055286
12:05:02|0.055293
12:05:03|0.055302
12:05:05|0.055297
12:05:06|0.055297
12:05:06|0.055298
12:05:08|0.055312
12:05:08|0.055306
12:05:10|0.055306
12:05:11|0.05529
12:05:13|0.055291
12:05:14|0.055291
12:05:15|0.055295
12:05:16|0.055295
12:05:17|0.055291
12:05:18|0.055295
12:05:20|0.055296
12:05:20|0.0553
12:05:22|0.0553
12:05:23|0.0553
12:05:24|0.055296
12:05:25|0.055293
12:05:26|0.055293
12:05:27|0.055293
12:05:29|0.055289
12:05:29|0.055284
12:05:30|0.055283
12:05:32|0.055274
12:05:33|0.055283
12:05:33|0.055286
12:05:35|0.055295
12:05:36|0.055295
12:05:36|0.055295
12:05:38|0.055297
12:05:38|0.055284
12:05:40|0.055284
12:05:41|0.055284
12:05:42|0.055283
12:05:43|0.055278
12:05:44|0.055269
12:05:45|0.055269
12:05:46|0.055264
12:05:47|0.055269
12:05:48|0.05528
12:05:49|0.05528
12:05:50|0.055279
12:05:51|0.05527
12:05:53|0.055281
12:05:53|0.055282
12:05:54|0.055285
12:05:55|0.055285
12:05:56|0.05527
12:05:57|0.05527
12:05:58|0.055258
12:05:59|0.055258
12:06:01|0.055259
12:06:01|0.055269
12:06:02|0.055276
12:06:04|0.055266
12:06:04|0.055266
12:06:06|0.055266
12:06:06|0.055265
12:06:07|0.055282
12:06:08|0.055259
12:06:09|0.055259
12:06:11|0.055265
12:06:12|0.055258
12:06:14|0.055253
12:06:15|0.055253
12:06:16|0.055254
12:06:18|0.055269
12:06:19|0.055268
12:06:21|0.055263
12:06:21|0.055256
12:06:23|0.055262
12:06:23|0.05525
12:06:24|0.055251
12:06:25|0.05525
12:06:27|0.055245
12:06:28|0.055254
12:06:29|0.055257
12:06:30|0.055257
12:06:32|0.055257
12:06:34|0.055253
12:06:34|0.055254
12:06:35|0.055254
12:06:36|0.05523
12:06:37|0.055228
12:06:38|0.055223
12:06:39|0.055223
12:06:41|0.055238
12:06:42|0.055226
12:06:43|0.055224
12:06:44|0.055214
12:06:45|0.055222
12:06:46|0.055221
12:06:47|0.055207
12:06:49|0.05521
12:06:49|0.055219
12:06:51|0.05523
12:06:52|0.055245
12:06:53|0.055244
12:06:54|0.055235
12:06:55|0.055232
12:06:55|0.055232
12:06:57|0.055243
12:06:58|0.055242
12:06:59|0.055243
12:07:01|0.055243
12:07:01|0.055258
12:07:02|0.055263
12:07:03|0.055263
12:07:04|0.055263
12:07:05|0.055264
12:07:06|0.055263
12:07:07|0.055267
12:07:08|0.055274
12:07:09|0.055284
12:07:10|0.055281
12:07:12|0.055282
12:07:14|0.055276
12:07:14|0.055276
12:07:15|0.055276
12:07:16|0.055245
12:07:18|0.055278
12:07:19|0.055279
12:07:21|0.055279
12:07:22|0.055279
12:07:23|0.055266
12:07:24|0.055264
12:07:24|0.055264
12:07:25|0.055259
12:07:26|0.055259
12:07:27|0.055267
12:07:28|0.055267
12:07:30|0.055266
12:07:30|0.055268
12:07:32|0.055279
12:07:32|0.055272
12:07:34|0.055272
12:07:34|0.055272
12:07:35|0.055271
12:07:37|0.055262
12:07:38|0.055262
12:07:39|0.055262
12:07:40|0.05527
12:07:41|0.055267
12:07:42|0.055262
12:07:43|0.055263
12:07:44|0.055263
12:07:45|0.055255
12:07:46|0.055263
12:07:47|0.055262
12:07:48|0.055261
12:07:49|0.055259
12:07:50|0.055259
12:07:51|0.055262
12:07:52|0.055265
12:07:53|0.055276
12:07:54|0.055273
12:07:55|0.055263
12:07:56|0.055268
12:07:57|0.055274
12:07:58|0.055259
12:08:00|0.055264
12:08:00|0.055264
12:08:01|0.055264
12:08:02|0.055264
12:08:03|0.055261
12:08:04|0.055261
12:08:05|0.055258
12:08:06|0.055258
12:08:07|0.055258
12:08:08|0.055262
12:08:09|0.055262
12:08:11|0.055238
12:08:11|0.055247
12:08:13|0.055247
12:08:14|0.055252
12:08:16|0.055242
12:08:17|0.055242
12:08:18|0.055243
12:08:19|0.055238
12:08:20|0.05521
12:08:22|0.055212
12:08:23|0.055208
12:08:24|0.055208
12:08:25|0.055229
12:08:26|0.055213
12:08:27|0.055212
12:08:28|0.055204
12:08:29|0.055203
12:08:30|0.055203
12:08:31|0.0552
12:08:32|0.0552
12:08:34|0.0552
12:08:34|0.055201
12:08:36|0.055201
12:08:37|0.055213
12:08:38|0.055212
12:08:38|0.055201
12:08:40|0.055216
12:08:41|0.055199
12:08:42|0.055209
12:08:43|0.055202
12:08:44|0.055206
12:08:45|0.05521
12:08:47|0.05523
12:08:48|0.05523
12:08:49|0.055213
12:08:50|0.055227
12:08:52|0.055234
12:08:53|0.055234
12:08:53|0.055234
12:08:55|0.055229
12:08:56|0.05523
12:08:56|0.055211
12:08:57|0.055215
12:08:59|0.055215
12:08:59|0.055215
12:09:01|0.055215
12:09:01|0.055216
12:09:03|0.055222
12:09:04|0.055222
12:09:05|0.05523
12:09:06|0.05523
12:09:07|0.05523
12:09:07|0.055207
12:09:09|0.055207
12:09:10|0.055207
12:09:11|0.055212
12:09:12|0.055213
12:09:12|0.055219
12:09:14|0.055231
12:09:15|0.055231
12:09:17|0.055224
12:09:18|0.055224
12:09:19|0.055235
12:09:20|0.055235
12:09:22|0.055235
12:09:22|0.055236
12:09:24|0.055245
12:09:25|0.05525
12:09:26|0.055258
12:09:27|0.055258
12:09:28|0.055257
12:09:30|0.055257
12:09:30|0.055257
12:09:31|0.055257
12:09:32|0.055274
12:09:33|0.055287
12:09:34|0.055287
12:09:36|0.05528
12:09:37|0.055287
12:09:38|0.055297
12:09:39|0.055294
12:09:40|0.055279
12:09:41|0.055288
12:09:42|0.055282
12:09:44|0.055288
12:09:44|0.055299
12:09:45|0.055285
12:09:46|0.055279
12:09:47|0.055273
12:09:48|0.055278
12:09:49|0.055272
12:09:50|0.05528
12:09:51|0.055293
12:09:52|0.055291
12:09:53|0.055286
12:09:54|0.055286
12:09:55|0.055286
12:09:56|0.055286
12:09:58|0.055285
12:09:58|0.055286
12:09:59|0.055286
12:10:00|0.055289
12:10:01|0.055271
12:10:02|0.055266
12:10:03|0.055266
12:10:04|0.055275
12:10:05|0.055279
12:10:06|0.055287
12:10:07|0.055279
12:10:08|0.055274
12:10:10|0.055274
12:10:10|0.055274
12:10:11|0.055275
12:10:12|0.055275
12:10:13|0.055274
12:10:15|0.055274
12:10:16|0.055271
12:10:18|0.055288
12:10:19|0.055286
12:10:20|0.055279
12:10:21|0.05528
12:10:23|0.055289
12:10:24|0.055274
12:10:25|0.055286
12:10:26|0.055286
12:10:27|0.055288
12:10:28|0.055282
12:10:30|0.055272
12:10:31|0.055272
12:10:32|0.055279
12:10:33|0.055279
12:10:34|0.055275
12:10:35|0.055267
12:10:36|0.055274
12:10:37|0.05527
12:10:38|0.05527
12:10:39|0.055261
12:10:40|0.055261
12:10:41|0.055261
12:10:42|0.055261
12:10:43|0.055259
12:10:44|0.055267
12:10:45|0.055266
12:10:46|0.055266
12:10:47|0.055266
12:10:48|0.055258
12:10:50|0.055258
12:10:51|0.055251
12:10:52|0.055251
12:10:53|0.05526
12:10:54|0.05526
12:10:55|0.05526
12:10:56|0.055259
12:10:58|0.055247
12:10:58|0.055247
12:10:59|0.055239
12:11:00|0.055239
12:11:01|0.055249
12:11:03|0.055249
12:11:04|0.055242
12:11:05|0.055248
12:11:05|0.055247
12:11:07|0.055242
12:11:08|0.055242
12:11:09|0.055249
12:11:10|0.055249
12:11:11|0.055238
12:11:12|0.055238
12:11:12|0.055251
12:11:14|0.055261
12:11:15|0.055261
12:11:16|0.055261
12:11:18|0.05526
12:11:19|0.055261
12:11:20|0.055255
12:11:20|0.055256
12:11:21|0.055256
12:11:23|0.055256
12:11:25|0.055256
12:11:26|0.055255
12:11:27|0.055247
12:11:28|0.055247
12:11:30|0.055255
12:11:30|0.055256
12:11:32|0.055258
12:11:33|0.055258
12:11:34|0.055259
12:11:35|0.055265
12:11:36|0.055265
12:11:37|0.055265
12:11:38|0.055265
12:11:38|0.055266
12:11:40|0.055266
12:11:41|0.055266
12:11:42|0.055266
12:11:43|0.055266
12:11:44|0.055265
12:11:44|0.055265
12:11:46|0.055266
12:11:46|0.055267
12:11:48|0.055271
12:11:49|0.055271
12:11:49|0.055271
12:11:51|0.055272
12:11:52|0.055271
12:11:53|0.055266
12:11:54|0.055266
12:11:55|0.05526
12:11:57|0.05526
12:11:57|0.055264
12:11:58|0.055264
12:11:59|0.055264
12:12:00|0.055274
12:12:01|0.055275
12:12:03|0.055274
12:12:03|0.055275
12:12:04|0.055268
12:12:05|0.055277
12:12:06|0.055277
12:12:07|0.055278
12:12:08|0.055278
12:12:09|0.055278
12:12:11|0.055278
12:12:12|0.055278
12:12:13|0.055278
12:12:14|0.055277
12:12:14|0.055278
12:12:16|0.055279
12:12:17|0.055282
12:12:19|0.055283
12:12:20|0.055283
12:12:20|0.055282
12:12:22|0.055282
12:12:23|0.055272
12:12:24|0.055272
12:12:25|0.055269
12:12:26|0.055269
12:12:27|0.055269
12:12:28|0.055269
12:12:29|0.055282
12:12:30|0.05529
12:12:31|0.05529
12:12:32|0.05529
12:12:33|0.05529
12:12:34|0.055289
12:12:35|0.05529
12:12:36|0.055283
12:12:37|0.055283
12:12:38|0.055283
12:12:39|0.055294
12:12:41|0.055294
12:12:41|0.055294
12:12:42|0.055297
12:12:43|0.055289
12:12:45|0.055283
12:12:45|0.055283
12:12:47|0.055283
12:12:47|0.055294
12:12:48|0.055287
12:12:50|0.055287
12:12:50|0.055287
12:12:51|0.055286
12:12:52|0.055287
12:12:54|0.055287
12:12:54|0.055287
12:12:55|0.055294
12:12:57|0.055298
12:12:57|0.055298
12:12:58|0.055298
12:13:00|0.055299
12:13:01|0.055299
12:13:02|0.055299
12:13:02|0.055299
12:13:04|0.055299
12:13:05|0.055299
12:13:05|0.055299
12:13:06|0.055299
12:13:07|0.055299
12:13:08|0.055298
12:13:10|0.055299
12:13:11|0.055303
12:13:12|0.055303
12:13:13|0.055295
12:13:13|0.055299
12:13:14|0.055299
12:13:16|0.055299
12:13:17|0.055312
12:13:18|0.055316
12:13:20|0.055321
12:13:20|0.055321
12:13:22|0.05531
12:13:24|0.055309
12:13:24|0.055297
12:13:26|0.055297
12:13:26|0.055296
12:13:28|0.055286
12:13:28|0.055271
12:13:30|0.055277
12:13:31|0.055277
12:13:32|0.055277
12:13:33|0.055281
12:13:35|0.055281
12:13:36|0.055281
12:13:37|0.055281
12:13:38|0.055271
12:13:39|0.055273
12:13:40|0.055277
12:13:41|0.05527
12:13:43|0.055284
12:13:43|0.055271
12:13:44|0.055274
12:13:45|0.055276
12:13:46|0.055276
12:13:48|0.055276
12:13:48|0.055276
12:13:49|0.055269
12:13:51|0.055269
12:13:52|0.055269
12:13:52|0.055269
12:13:54|0.055269
12:13:55|0.055271
12:13:55|0.055278
12:13:56|0.055324
12:13:58|0.055318
12:13:58|0.055317
12:14:00|0.055322
12:14:00|0.055318
12:14:02|0.055318
12:14:03|0.055311
12:14:04|0.05531
12:14:05|0.05531
12:14:06|0.05531
12:14:06|0.055306
12:14:08|0.055313
12:14:09|0.055313
12:14:10|0.05531
12:14:11|0.0553
12:14:12|0.0553
12:14:13|0.0553
12:14:14|0.0553
12:14:15|0.055307
12:14:16|0.055302
12:14:17|0.055302
12:14:18|0.055302
12:14:19|0.055307
12:14:21|0.055307
12:14:22|0.055302
12:14:23|0.055302
12:14:24|0.055304
12:14:25|0.055304
12:14:26|0.055308
12:14:27|0.055308
12:14:28|0.055294
12:14:29|0.055306
12:14:30|0.055306
12:14:32|0.055306
12:14:32|0.055306
12:14:34|0.055303
12:14:35|0.055303
12:14:36|0.055302
12:14:36|0.055284
12:14:39|0.055273
12:14:39|0.055274
12:14:40|0.055274
12:14:42|0.055277
12:14:42|0.055277
12:14:43|0.055277
12:14:45|0.055277
12:14:46|0.055269
12:14:47|0.05527
12:14:48|0.055278
12:14:49|0.055278
12:14:50|0.055278
12:14:51|0.055269
12:14:52|0.055269
12:14:53|0.055273
12:14:55|0.055277
12:14:55|0.055277
12:14:57|0.055277
12:14:57|0.055269
12:14:58|0.055268
12:14:59|0.055268
12:15:00|0.055268
12:15:01|0.055279
12:15:03|0.055287
12:15:04|0.055287
12:15:05|0.055288
12:15:06|0.055287
12:15:07|0.055291
12:15:08|0.055294
12:15:09|0.055294
12:15:10|0.055287
12:15:11|0.055282
12:15:12|0.055267
12:15:13|0.055267
12:15:14|0.055271
12:15:15|0.055278
12:15:16|0.055277
12:15:17|0.055281
12:15:18|0.055284
12:15:20|0.055279
12:15:21|0.055279
12:15:22|0.055279
12:15:23|0.055289
12:15:24|0.055284
12:15:26|0.055284
12:15:27|0.055279
12:15:27|0.055279
12:15:29|0.055279
12:15:29|0.055272
12:15:30|0.055197
12:15:31|0.055205
12:15:32|0.055215
12:15:34|0.0552
12:15:35|0.055197
12:15:36|0.055209
12:15:37|0.05521
12:15:38|0.055218
12:15:40|0.055226
12:15:40|0.055227
12:15:42|0.055235
12:15:42|0.055237
12:15:44|0.055237
12:15:45|0.055247
12:15:45|0.055247
12:15:47|0.055256
12:15:48|0.055256
12:15:49|0.055254
12:15:50|0.055245
12:15:51|0.055245
12:15:53|0.055258
12:15:54|0.055238
12:15:55|0.055231
12:15:56|0.055238
12:15:57|0.055217
12:15:58|0.055241
12:15:59|0.055238
12:16:00|0.055238
12:16:01|0.055239
12:16:02|0.055238
12:16:03|0.055232
12:16:04|0.055233
12:16:05|0.055215
12:16:06|0.055221
12:16:07|0.055212
12:16:08|0.055205
12:16:10|0.055198
12:16:10|0.05521
12:16:11|0.055198
12:16:12|0.055209
12:16:14|0.055202
12:16:14|0.055202
12:16:15|0.05521
12:16:17|0.05521
12:16:17|0.05521
12:16:19|0.055215
12:16:19|0.055191
12:16:21|0.055195
12:16:22|0.055205
12:16:23|0.055209
12:16:24|0.055195
12:16:25|0.055201
12:16:26|0.055201
12:16:27|0.055205
12:16:29|0.055206
12:16:30|0.055208
12:16:32|0.055209
12:16:32|0.055218
12:16:33|0.055218
12:16:34|0.055218
12:16:35|0.055218
12:16:37|0.055219
12:16:38|0.055227
12:16:39|0.055234
12:16:40|0.055235
12:16:41|0.055231
12:16:42|0.05523
12:16:43|0.055236
12:16:44|0.055236
12:16:45|0.05522
12:16:46|0.055238
12:16:47|0.055237
12:16:48|0.055223
12:16:49|0.055224
12:16:50|0.055198
12:16:51|0.055206
12:16:52|0.055213
12:16:53|0.055209
12:16:54|0.055215
12:16:55|0.055215
12:16:56|0.055203
12:16:57|0.05519
12:16:58|0.055188
12:16:59|0.055178
12:17:00|0.055209
12:17:01|0.055209
12:17:02|0.055209
12:17:03|0.055194
12:17:04|0.055194
12:17:05|0.055194
12:17:06|0.05521
12:17:07|0.05521
12:17:08|0.05521
12:17:09|0.055214
12:17:11|0.055219
12:17:12|0.055223
12:17:13|0.055223
12:17:14|0.05523
12:17:15|0.05523
12:17:16|0.05523
12:17:17|0.055231
12:17:18|0.055231
12:17:19|0.055197
12:17:20|0.055202
12:17:22|0.055203
12:17:23|0.055202
12:17:23|0.055191
12:17:25|0.055195
12:17:26|0.05519
12:17:27|0.055178
12:17:28|0.055179
12:17:29|0.055179
12:17:30|0.055186
12:17:31|0.055186
12:17:32|0.055187
12:17:34|0.055186
12:17:34|0.055186
12:17:36|0.055187
12:17:37|0.055166
12:17:37|0.055156
12:17:39|0.055153
12:17:40|0.055152
12:17:41|0.055123
12:17:41|0.055119
12:17:43|0.055073
12:17:44|0.055102
12:17:46|0.055132
12:17:46|0.055112
12:17:48|0.055112
12:17:49|0.055118
12:17:50|0.055122
12:17:51|0.055123
12:17:51|0.055115
12:17:53|0.055111
12:17:54|0.055115
12:17:55|0.055121
12:17:56|0.05512
12:17:57|0.055121
12:17:58|0.055124
12:17:59|0.055125
12:18:00|0.055125
12:18:01|0.055141
12:18:02|0.055147
12:18:03|0.055149
12:18:05|0.055161
12:18:05|0.05516
12:18:07|0.055157
12:18:07|0.055158
12:18:08|0.05515
12:18:09|0.05515
12:18:10|0.055154
12:18:11|0.055154
12:18:12|0.055146
12:18:14|0.055147
12:18:15|0.055147
12:18:15|0.055153
12:18:17|0.055147
12:18:18|0.055153
12:18:19|0.055154
12:18:20|0.055158
12:18:21|0.055165
12:18:22|0.055164
12:18:22|0.055164
12:18:24|0.055171
12:18:26|0.055171
12:18:27|0.055172
12:18:28|0.055174
12:18:29|0.05517
12:18:30|0.055168
12:18:31|0.055168
12:18:32|0.055168
12:18:33|0.055179
12:18:34|0.055179
12:18:35|0.055179
12:18:36|0.055176
12:18:37|0.055176
12:18:39|0.055173
12:18:40|0.055173
12:18:42|0.055179
12:18:42|0.055179
12:18:43|0.055179
12:18:44|0.055179
12:18:45|0.055179
12:18:46|0.055179
12:18:47|0.055179
12:18:48|0.055179
12:18:49|0.055184
12:18:51|0.055185
12:18:52|0.055185
12:18:53|0.055195
12:18:54|0.055195
12:18:55|0.055187
12:18:56|0.055187
12:18:57|0.055195
12:18:58|0.055192
12:18:58|0.055192
12:19:01|0.055192
12:19:02|0.055192
12:19:03|0.055199
12:19:03|0.055199
12:19:05|0.055199
12:19:06|0.0552
12:19:06|0.055199
12:19:08|0.055199
12:19:08|0.05518
12:19:09|0.05518
12:19:11|0.055186
12:19:11|0.055186
12:19:13|0.055191
12:19:13|0.055188
12:19:14|0.055188
12:19:16|0.055197
12:19:16|0.055197
12:19:17|0.055199
12:19:18|0.055199
12:19:19|0.055202
12:19:21|0.055202
12:19:22|0.055203
12:19:22|0.055204
12:19:24|0.055197
12:19:25|0.055191
12:19:27|0.055197
12:19:28|0.055197
12:19:28|0.055196
12:19:29|0.055196
12:19:31|0.055197
12:19:31|0.055197
12:19:33|0.055197
12:19:33|0.055196
12:19:35|0.055197
12:19:35|0.055199
12:19:37|0.05518
12:19:38|0.055172
12:19:39|0.055161
12:19:40|0.05515
12:19:41|0.05515
12:19:42|0.055158
12:19:43|0.05515
12:19:44|0.055137
12:19:45|0.055149
12:19:46|0.055144
12:19:47|0.055136
12:19:48|0.055137
12:19:49|0.055137
12:19:50|0.055137
12:19:51|0.055155
12:19:52|0.055155
12:19:54|0.055151
12:19:54|0.055152
12:19:56|0.055152
12:19:56|0.055158
12:19:58|0.055153
12:19:58|0.055153
12:20:00|0.055153
12:20:00|0.055152
12:20:02|0.055153
12:20:03|0.05516
12:20:04|0.055165
12:20:04|0.055172
12:20:06|0.055172
12:20:07|0.055174
12:20:08|0.055159
12:20:08|0.055169
12:20:10|0.055169
12:20:11|0.055161
12:20:12|0.055162
12:20:13|0.055176
12:20:14|0.055176
12:20:14|0.055176
12:20:16|0.055166
12:20:16|0.055167
12:20:17|0.055173
12:20:18|0.055173
12:20:19|0.055173
12:20:21|0.055173
12:20:22|0.055185
12:20:23|0.055152
12:20:24|0.055168
12:20:26|0.055168
12:20:27|0.055179
12:20:27|0.055179
12:20:29|0.055179
12:20:30|0.055179
12:20:32|0.055179
12:20:33|0.055167
12:20:34|0.055167
12:20:35|0.055167
12:20:37|0.055158
12:20:37|0.055158
12:20:39|0.055159
12:20:40|0.055165
12:20:41|0.055165
12:20:42|0.055171
12:20:44|0.055171
12:20:44|0.055171
12:20:45|0.055171
12:20:46|0.055171
12:20:47|0.055171
12:20:48|0.05517
12:20:49|0.055163
12:20:50|0.055163
12:20:51|0.055163
12:20:52|0.055168
12:20:53|0.055162
12:20:54|0.055162
12:20:55|0.05515
12:20:56|0.055149
12:20:57|0.05514
12:20:58|0.055131
12:20:59|0.055131
12:21:00|0.055135
12:21:02|0.055136
12:21:03|0.055138
12:21:04|0.055138
12:21:05|0.055138
12:21:06|0.055132
12:21:07|0.055132
12:21:08|0.055126
12:21:09|0.055125
12:21:10|0.055118
12:21:11|0.055118
12:21:12|0.055118
12:21:13|0.055111
12:21:14|0.055111
12:21:15|0.055095
12:21:16|0.055095
12:21:17|0.055107
12:21:18|0.055107
12:21:19|0.055107
12:21:20|0.055107
12:21:22|0.055108
12:21:23|0.055106
12:21:24|0.055105
12:21:25|0.055105
12:21:26|0.055117
12:21:28|0.055108
12:21:29|0.055108
12:21:30|0.055108
12:21:31|0.055108
12:21:32|0.055109
12:21:33|0.055109
12:21:34|0.055109
12:21:35|0.055112
12:21:36|0.055113
12:21:37|0.055113
12:21:38|0.055112
12:21:40|0.055113
12:21:41|0.055113
12:21:42|0.055123
12:21:43|0.055122
12:21:44|0.055134
12:21:45|0.055134
12:21:46|0.055137
12:21:47|0.055132
12:21:48|0.055137
12:21:49|0.055137
12:21:50|0.05514
12:21:51|0.05515
12:21:53|0.055147
12:21:53|0.055149
12:21:54|0.055156
12:21:56|0.055156
12:21:57|0.055162
12:21:57|0.055161
12:21:59|0.055157
12:22:00|0.055157
12:22:01|0.055157
12:22:02|0.055157
12:22:03|0.055163
12:22:04|0.055164
12:22:05|0.055163
12:22:06|0.055163
12:22:07|0.055159
12:22:08|0.055158
12:22:09|0.055158
12:22:10|0.055158
12:22:11|0.055154
12:22:12|0.055155
12:22:13|0.055154
12:22:14|0.055154
12:22:15|0.055154
12:22:16|0.055154
12:22:17|0.055154
12:22:18|0.055154
12:22:19|0.055154
12:22:21|0.055155
12:22:21|0.055158
12:22:22|0.055167
12:22:23|0.055166
12:22:24|0.055153
12:22:25|0.055153
12:22:27|0.055153
12:22:28|0.055142
12:22:30|0.055131
12:22:30|0.055131
12:22:31|0.05513
12:22:32|0.05513
12:22:34|0.055131
12:22:35|0.055131
12:22:36|0.055131
12:22:37|0.055136
12:22:39|0.055143
12:22:39|0.055145
12:22:41|0.055144
12:22:42|0.055145
12:22:43|0.05514
12:22:44|0.05514
12:22:45|0.05514
12:22:46|0.05514
12:22:47|0.05514
12:22:48|0.055136
12:22:49|0.055136
12:22:50|0.055136
12:22:51|0.055133
12:22:52|0.055133
12:22:53|0.055133
12:22:55|0.055133
12:22:56|0.055133
12:22:56|0.055133
12:22:58|0.055139
12:22:59|0.055148
12:23:00|0.055143
12:23:01|0.055143
12:23:03|0.055118
12:23:03|0.05514
12:23:05|0.05515
12:23:06|0.05515
12:23:06|0.055154
12:23:07|0.055154
12:23:09|0.055143
12:23:09|0.055152
12:23:11|0.055152
12:23:11|0.055157
12:23:13|0.055157
12:23:13|0.055156
12:23:14|0.055151
12:23:16|0.055152
12:23:16|0.055152
12:23:18|0.055158
12:23:18|0.055158
12:23:19|0.055142
12:23:21|0.055143
12:23:21|0.055143
12:23:22|0.055143
12:23:23|0.055143
12:23:24|0.055148
12:23:26|0.055149
12:23:27|0.05514
12:23:28|0.055126
12:23:29|0.055127
12:23:31|0.055126
12:23:32|0.055127
12:23:34|0.055127
12:23:34|0.055133
12:23:35|0.055134
12:23:37|0.055134
12:23:38|0.055128
12:23:38|0.055128
12:23:39|0.055128
12:23:41|0.055128
12:23:42|0.055122
12:23:43|0.055122
12:23:44|0.055118
12:23:45|0.055118
12:23:46|0.05511
12:23:47|0.05511
12:23:49|0.05511
12:23:50|0.055111
12:23:51|0.055111
12:23:52|0.055102
12:23:52|0.055102
12:23:53|0.055102
12:23:55|0.055091
12:23:55|0.055093
12:23:56|0.055093
12:23:58|0.055103
12:23:59|0.055103
12:24:00|0.055103
12:24:01|0.055102
12:24:02|0.055102
12:24:03|0.055114
12:24:04|0.055108
12:24:05|0.055108
12:24:06|0.055104
12:24:07|0.055104
12:24:08|0.055104
12:24:09|0.055104
12:24:10|0.055104
12:24:11|0.055103
12:24:12|0.055104
12:24:13|0.055104
12:24:14|0.055104
12:24:15|0.055104
12:24:16|0.055104
12:24:17|0.055103
12:24:18|0.055099
12:24:19|0.055099
12:24:20|0.0551
12:24:21|0.0551
12:24:22|0.055104
12:24:23|0.055104
12:24:24|0.055104
12:24:25|0.055104
12:24:26|0.055104
12:24:27|0.05511
12:24:28|0.05511
12:24:30|0.05511
12:24:30|0.055101
12:24:32|0.055101
12:24:34|0.055105
12:24:34|0.055112
12:24:35|0.055111
12:24:37|0.055114
12:24:37|0.055114
12:24:39|0.055119
12:24:40|0.055119
12:24:41|0.0551
12:24:41|0.055108
12:24:43|0.055109
12:24:44|0.055103
12:24:44|0.055116
12:24:46|0.055133
12:24:47|0.055132
12:24:48|0.055135
12:24:49|0.055135
12:24:49|0.055134
12:24:51|0.055133
12:24:52|0.055133
12:24:52|0.05513
12:24:53|0.05513
12:24:55|0.055121
12:24:56|0.055135
12:24:57|0.055135
12:24:59|0.055135
12:25:00|0.05514
12:25:00|0.05514
12:25:01|0.05514
12:25:03|0.055141
12:25:03|0.05514
12:25:05|0.055126
12:25:05|0.055127
12:25:07|0.055127
12:25:08|0.055132
12:25:09|0.055132
12:25:10|0.05513
12:25:11|0.055126
12:25:12|0.055131
12:25:13|0.055144
12:25:15|0.055139
12:25:15|0.05514
12:25:17|0.05514
12:25:18|0.05514
12:25:19|0.05514
12:25:20|0.055148
12:25:21|0.055159
12:25:23|0.05516
12:25:23|0.055141
12:25:24|0.055141
12:25:25|0.055141
12:25:26|0.055141
12:25:27|0.055135
12:25:28|0.055135
12:25:29|0.055136
12:25:30|0.055136
12:25:32|0.055138
12:25:33|0.055125
12:25:34|0.055136
12:25:36|0.055118
12:25:37|0.055118
12:25:38|0.055119
12:25:39|0.055118
12:25:40|0.055118
12:25:41|0.055123
12:25:42|0.055123
12:25:43|0.055132
12:25:44|0.05494
12:25:45|0.055059
12:25:46|0.055091
12:25:47|0.055101
12:25:48|0.055095
12:25:49|0.055094
12:25:50|0.055112
12:25:51|0.055101
12:25:52|0.055101
12:25:54|0.055114
12:25:55|0.055107
12:25:56|0.055103
12:25:56|0.055104
12:25:58|0.055095
12:25:59|0.05509
12:26:00|0.05509
12:26:01|0.05509
12:26:02|0.05509
12:26:03|0.05509
12:26:04|0.055085
12:26:05|0.055082
12:26:06|0.055081
12:26:07|0.055081
12:26:08|0.055081
12:26:09|0.055077
12:26:10|0.05506
12:26:11|0.055059
12:26:12|0.055069
12:26:13|0.05507
12:26:14|0.05507
12:26:15|0.05507
12:26:16|0.05507
12:26:17|0.055069
12:26:18|0.055081
12:26:19|0.05507
12:26:20|0.055075
12:26:21|0.055075
12:26:22|0.055075
12:26:23|0.055077
12:26:24|0.055077
12:26:25|0.055073
12:26:26|0.055075
12:26:27|0.055067
12:26:28|0.055067
12:26:29|0.055064
12:26:31|0.055064
12:26:32|0.055065
12:26:33|0.055065
12:26:34|0.055076
12:26:35|0.055075
12:26:36|0.055078
12:26:37|0.055078
12:26:39|0.055089
12:26:40|0.055086
12:26:42|0.055086
12:26:42|0.055086
12:26:44|0.055083
12:26:44|0.055091
12:26:45|0.055072
12:26:46|0.055072
12:26:48|0.055088
12:26:49|0.055088
12:26:51|0.055072
12:26:52|0.055076
12:26:52|0.055071
12:26:53|0.055072
12:26:54|0.055085
12:26:56|0.055085
12:26:57|0.055085
12:26:58|0.055085
12:26:59|0.05508
12:27:00|0.055081
12:27:01|0.055071
12:27:03|0.055072
12:27:04|0.055072
12:27:05|0.055072
12:27:05|0.055077
12:27:06|0.055077
12:27:08|0.055078
12:27:09|0.055078
12:27:10|0.055084
12:27:11|0.055073
12:27:12|0.055093
12:27:13|0.055086
12:27:14|0.055092
12:27:15|0.055094
12:27:16|0.055094
12:27:17|0.055098
12:27:18|0.055098
12:27:19|0.055099
12:27:20|0.0551
12:27:21|0.055099
12:27:22|0.055106
12:27:23|0.055102
12:27:24|0.055102
12:27:25|0.055102
12:27:27|0.055094
12:27:27|0.055094
12:27:28|0.055094
12:27:30|0.055086
12:27:30|0.055086
12:27:32|0.055086
12:27:34|0.05509
12:27:35|0.0551
12:27:36|0.055082
12:27:37|0.055082
12:27:38|0.055083
12:27:40|0.055078
12:27:40|0.055052
12:27:41|0.055052
12:27:42|0.055071
12:27:43|0.05507
12:27:45|0.055088
12:27:46|0.055081
12:27:47|0.055081
12:27:48|0.055079
12:27:49|0.055074
12:27:50|0.055082
12:27:51|0.055078
12:27:52|0.055079
12:27:53|0.055079
12:27:54|0.055079
12:27:56|0.055079
12:27:57|0.055079
12:27:58|0.055079
12:27:59|0.055079
12:28:00|0.055087
12:28:01|0.055106
12:28:02|0.055103
12:28:04|0.055103
12:28:05|0.055104
12:28:06|0.055108
12:28:06|0.055116
12:28:08|0.055106
12:28:09|0.055105
12:28:10|0.055105
12:28:11|0.055106
12:28:12|0.055106
12:28:13|0.055116
12:28:13|0.055123
12:28:14|0.055124
12:28:16|0.055124
12:28:17|0.055123
12:28:19|0.055118
12:28:19|0.055118
12:28:20|0.055112
12:28:21|0.055112
12:28:23|0.055112
12:28:23|0.055112
12:28:24|0.055091
12:28:25|0.055094
12:28:27|0.055081
12:28:28|0.055099
12:28:29|0.055099
12:28:29|0.055099
12:28:31|0.055099
12:28:32|0.055099
12:28:33|0.055108
12:28:34|0.055107
12:28:35|0.055107
12:28:36|0.055107
12:28:37|0.055107
12:28:38|0.055098
12:28:39|0.055101
12:28:40|0.055102
12:28:41|0.055105
12:28:43|0.05511
12:28:43|0.05511
12:28:45|0.05511
12:28:46|0.05511
12:28:47|0.055109
12:28:48|0.055109
12:28:49|0.055105
12:28:50|0.055104
12:28:51|0.055104
12:28:52|0.055102
12:28:53|0.055101
12:28:55|0.055098
12:28:56|0.055091
12:28:57|0.055087
12:28:58|0.055084
12:28:58|0.055085
12:29:00|0.055081
12:29:01|0.055066
12:29:02|0.055077
12:29:03|0.055084
12:29:04|0.055079
12:29:05|0.055088
12:29:06|0.055097
12:29:07|0.055109
12:29:08|0.055101
12:29:09|0.055101
12:29:10|0.055093
12:29:11|0.055094
12:29:12|0.055089
12:29:13|0.05509
12:29:14|0.055086
12:29:15|0.055078
12:29:16|0.05507
12:29:17|0.055071
12:29:18|0.055071
12:29:19|0.055071
12:29:20|0.05507
12:29:22|0.055078
12:29:23|0.055078
12:29:23|0.055056
12:29:24|0.055066
12:29:25|0.055066
12:29:27|0.055066
12:29:28|0.055076
12:29:28|0.055079
12:29:29|0.055078
12:29:30|0.055088
12:29:32|0.055088
12:29:32|0.055089
12:29:34|0.055089
12:29:36|0.055088
12:29:36|0.055097
12:29:37|0.05509
12:29:39|0.055097
12:29:40|0.055091
12:29:41|0.055091
12:29:42|0.05509
12:29:43|0.05507
12:29:44|0.055074
12:29:45|0.055081
12:29:46|0.055081
12:29:48|0.055081
12:29:48|0.055081
12:29:50|0.055089
12:29:50|0.055089
12:29:52|0.055094
12:29:53|0.055094
12:29:54|0.055094
12:29:55|0.055093
12:29:56|0.055094
12:29:57|0.055079
12:29:58|0.055079
12:29:59|0.055074
12:30:00|0.055083
12:30:01|0.055084
12:30:02|0.055076
12:30:03|0.055087
12:30:04|0.055085
12:30:05|0.055098
12:30:06|0.055032
12:30:07|0.05503
12:30:08|0.055029
12:30:09|0.055029
12:30:10|0.055028
12:30:11|0.055028
12:30:12|0.055029
12:30:13|0.055044
12:30:14|0.055044
12:30:15|0.055058
12:30:16|0.055059
12:30:17|0.05506
12:30:18|0.055059
12:30:19|0.055051
12:30:20|0.055051
12:30:21|0.055052
12:30:22|0.055051
12:30:23|0.055052
12:30:24|0.055052
12:30:25|0.055058
12:30:26|0.055045
12:30:27|0.055052
12:30:28|0.055074
12:30:29|0.05509
12:30:30|0.05508
12:30:31|0.05508
12:30:32|0.055075
12:30:33|0.055062
12:30:35|0.055087
12:30:36|0.055087
12:30:37|0.055093
12:30:38|0.055095
12:30:39|0.055095
12:30:41|0.055095
12:30:42|0.055087
12:30:42|0.055079
12:30:44|0.055086
12:30:47|0.055087
12:30:49|0.055091
12:30:49|0.055092
12:30:50|0.0551
12:30:52|0.0551
12:30:53|0.055092
12:30:54|0.055082
12:30:55|0.055096
12:30:55|0.055096
12:30:56|0.055096
12:30:58|0.055097
12:30:59|0.055096
12:31:00|0.055099
12:31:01|0.055104
12:31:02|0.055092
12:31:03|0.055091
12:31:04|0.055092
12:31:05|0.055092
12:31:06|0.055083
12:31:07|0.0551
12:31:08|0.055108
12:31:09|0.055107
12:31:10|0.055108
12:31:11|0.055107
12:31:12|0.055113
12:31:13|0.055095
12:31:14|0.055095
12:31:15|0.05509
12:31:16|0.055091
12:31:17|0.05509
12:31:18|0.055087
12:31:19|0.055095
12:31:21|0.055105
12:31:22|0.055104
12:31:22|0.055105
12:31:23|0.055105
12:31:25|0.055105
12:31:25|0.055104
12:31:27|0.055104
12:31:28|0.0551
12:31:29|0.0551
12:31:30|0.055101
12:31:31|0.055101
12:31:32|0.055101
12:31:33|0.055114
12:31:34|0.055114
12:31:35|0.055115
12:31:36|0.05512
12:31:38|0.055115
12:31:39|0.055118
12:31:41|0.055116
12:31:41|0.055117
12:31:42|0.055123
12:31:44|0.055124
12:31:45|0.055124
12:31:47|0.055126
12:31:47|0.055125
12:31:48|0.055118
12:31:49|0.055124
12:31:51|0.055101
12:31:52|0.055111
12:31:53|0.055111
12:31:54|0.055109
12:31:55|0.055084
12:31:56|0.055084
12:31:57|0.055091
12:31:59|0.055096
12:31:59|0.055097
12:32:00|0.055099
12:32:02|0.055099
12:32:02|0.05509
12:32:04|0.055091
12:32:05|0.055097
12:32:06|0.055096
12:32:07|0.055096
12:32:08|0.055096
12:32:08|0.055096
12:32:10|0.055096
12:32:10|0.055091
12:32:11|0.055082
12:32:13|0.055082
12:32:14|0.055082
12:32:14|0.055091
12:32:16|0.055091
12:32:17|0.055092
12:32:18|0.055091
12:32:19|0.055091
12:32:20|0.055083
12:32:21|0.055075
12:32:21|0.055079
12:32:23|0.05508
12:32:24|0.055079
12:32:25|0.05507
12:32:26|0.05507
12:32:27|0.055071
12:32:28|0.055071
12:32:29|0.055078
12:32:30|0.055083
12:32:31|0.055083
12:32:32|0.055083
12:32:33|0.055076
12:32:34|0.05509
12:32:36|0.055089
12:32:37|0.055089
12:32:37|0.055091
12:32:39|0.055076
12:32:40|0.055076
12:32:41|0.055078
12:32:42|0.055064
12:32:43|0.055064
12:32:44|0.05507
12:32:45|0.055071
12:32:46|0.055071
12:32:47|0.05507
12:32:48|0.05507
12:32:49|0.055066
12:32:50|0.055066
12:32:51|0.055066
12:32:52|0.055066
12:32:53|0.055067
12:32:54|0.055067
12:32:55|0.055067
12:32:56|0.055067
12:32:57|0.055067
12:32:59|0.055062
12:32:59|0.055073
12:33:00|0.055073
12:33:02|0.055074
12:33:03|0.055074
12:33:03|0.055074
12:33:04|0.055075
12:33:05|0.055084
12:33:07|0.055084
12:33:08|0.055084
12:33:10|0.055078
12:33:10|0.055079
12:33:11|0.055079
12:33:12|0.05509
12:33:13|0.05509
12:33:14|0.055101
12:33:16|0.055096
12:33:16|0.055096
12:33:17|0.055075
12:33:18|0.055071
12:33:19|0.05508
12:33:20|0.05508
12:33:21|0.05507
12:33:22|0.055063
12:33:23|0.055059
12:33:24|0.055066
12:33:26|0.055065
12:33:26|0.055038
12:33:28|0.05503
12:33:29|0.055036
12:33:30|0.055041
12:33:31|0.055054
12:33:31|0.055055
12:33:32|0.055054
12:33:33|0.055058
12:33:35|0.055063
12:33:36|0.055069
12:33:37|0.055069
12:33:39|0.055063
12:33:40|0.055059
12:33:41|0.05505
12:33:42|0.055055
12:33:43|0.055026
12:33:44|0.05503
12:33:45|0.055054
12:33:47|0.055035
12:33:48|0.05504
12:33:49|0.055051
12:33:50|0.055039
12:33:51|0.055039
12:33:52|0.055039
12:33:54|0.055016
12:33:54|0.055016
12:33:55|0.055029
12:33:56|0.055025
12:33:57|0.05502
12:33:58|0.055017
12:33:59|0.055016
12:34:00|0.055024
12:34:01|0.055028
12:34:02|0.055029
12:34:03|0.055029
12:34:04|0.055037
12:34:05|0.055047
12:34:06|0.055056
12:34:07|0.055063
12:34:08|0.055069
12:34:09|0.055064
12:34:10|0.055065
12:34:11|0.055065
12:34:12|0.055064
12:34:13|0.055068
12:34:14|0.055068
12:34:15|0.055068
12:34:17|0.055063
12:34:18|0.055049
12:34:19|0.05505
12:34:20|0.055043
12:34:20|0.055043
12:34:21|0.055044
12:34:23|0.055052
12:34:24|0.055051
12:34:26|0.055083
12:34:26|0.055083
12:34:27|0.055085
12:34:28|0.055085
12:34:29|0.055082
12:34:30|0.055088
12:34:31|0.055091
12:34:32|0.055102
12:34:33|0.055106
12:34:34|0.055106
12:34:35|0.055106
12:34:36|0.055114
12:34:38|0.055115
12:34:39|0.055083
12:34:41|0.055084
12:34:42|0.055077
12:34:43|0.055096
12:34:43|0.055097
12:34:45|0.055094
12:34:46|0.055095
12:34:48|0.055074
12:34:49|0.055069
12:34:50|0.055069
12:34:50|0.05507
12:34:52|0.055086
12:34:53|0.055086
12:34:53|0.055094
12:34:55|0.055088
12:34:56|0.055094
12:34:57|0.055089
12:34:58|0.055085
12:34:59|0.05509
12:35:01|0.055094
12:35:02|0.055094
12:35:03|0.055093
12:35:03|0.055094
12:35:04|0.055094
12:35:06|0.055094
12:35:07|0.055089
12:35:07|0.055081
12:35:09|0.05508
12:35:10|0.05508
12:35:11|0.055067
12:35:11|0.055071
12:35:12|0.055088
12:35:13|0.055088
12:35:15|0.055088
12:35:16|0.055095
12:35:17|0.055102
12:35:18|0.055102
12:35:19|0.055102
12:35:20|0.055102
12:35:21|0.055067
12:35:22|0.055069
12:35:23|0.055063
12:35:24|0.055055
12:35:25|0.055062
12:35:26|0.055062
12:35:27|0.055051
12:35:28|0.055051
12:35:29|0.055073
12:35:30|0.055072
12:35:31|0.055055
12:35:32|0.055069
12:35:33|0.055082
12:35:34|0.055095
12:35:35|0.055095
12:35:36|0.055083
12:35:37|0.055083
12:35:38|0.055087
12:35:39|0.055076
12:35:40|0.055076
12:35:41|0.055081
12:35:43|0.055081
12:35:43|0.055081
12:35:45|0.055091
12:35:46|0.055091
12:35:47|0.0551
12:35:48|0.0551
12:35:50|0.0551
12:35:50|0.0551
12:35:51|0.0551
12:35:53|0.055102
12:35:53|0.055102
12:35:55|0.055118
12:35:56|0.055123
12:35:57|0.055136
12:35:58|0.055136
12:35:59|0.05513
12:36:00|0.055117
12:36:01|0.055127
12:36:02|0.055124
12:36:03|0.055125
12:36:04|0.055136
12:36:05|0.055135
12:36:06|0.055138
12:36:07|0.055143
12:36:08|0.055143
12:36:09|0.055143
12:36:10|0.055137
12:36:11|0.055127
12:36:13|0.055128
12:36:13|0.055128
12:36:15|0.055128
12:36:16|0.055128
12:36:17|0.055128
12:36:18|0.055128
12:36:19|0.055124
12:36:19|0.055124
12:36:21|0.055124
12:36:22|0.055123
12:36:22|0.055124
12:36:24|0.055134
12:36:25|0.055134
12:36:26|0.055134
12:36:27|0.055129
12:36:28|0.055129
12:36:29|0.055129
12:36:30|0.055114
12:36:31|0.055118
12:36:33|0.055118
12:36:33|0.055118
12:36:34|0.055117
12:36:35|0.055117
12:36:36|0.055117
12:36:38|0.055118
12:36:38|0.055122
12:36:39|0.055122
12:36:41|0.055112
12:36:43|0.05512
12:36:44|0.055119
12:36:45|0.055119
12:36:45|0.055119
12:36:46|0.05511
12:36:48|0.055119
12:36:50|0.055103
12:36:51|0.055103
12:36:52|0.055103
12:36:53|0.055103
12:36:54|0.055103
12:36:55|0.055103
12:36:57|0.055103
12:36:57|0.055103
12:36:59|0.055102
12:37:01|0.055095
12:37:01|0.055095
12:37:03|0.055097
12:37:04|0.055096
12:37:05|0.055099
12:37:05|0.055099
12:37:07|0.055118
12:37:08|0.055114
12:37:09|0.055114
12:37:10|0.055114
12:37:11|0.055117
12:37:12|0.055109
12:37:13|0.055116
12:37:14|0.055116
12:37:15|0.055115
12:37:16|0.055122
12:37:17|0.05513
12:37:18|0.055122
12:37:19|0.055122
12:37:20|0.055121
12:37:21|0.055135
12:37:22|0.055146
12:37:23|0.055136
12:37:24|0.055135
12:37:25|0.055136
12:37:26|0.055136
12:37:27|0.055145
12:37:28|0.055148
12:37:29|0.055137
12:37:30|0.055121
12:37:31|0.055127
12:37:32|0.055127
12:37:33|0.055127
12:37:34|0.055122
12:37:35|0.055133
12:37:36|0.055132
12:37:37|0.055132
12:37:38|0.055132
12:37:39|0.055135
12:37:40|0.055135
12:37:41|0.055136
12:37:42|0.055141
12:37:44|0.055148
12:37:45|0.055135
12:37:46|0.055143
12:37:47|0.055148
12:37:48|0.055144
12:37:50|0.055149
12:37:50|0.055149
12:37:51|0.055154
12:37:53|0.055157
12:37:54|0.055157
12:37:55|0.05516
12:37:56|0.055161
12:37:57|0.055162
12:37:58|0.055165
12:37:59|0.055165
12:38:00|0.055165
12:38:01|0.055158
12:38:02|0.055163
12:38:03|0.055157
12:38:05|0.055157
12:38:05|0.055158
12:38:07|0.055157
12:38:08|0.055157
12:38:09|0.055146
12:38:10|0.055146
12:38:10|0.055147
12:38:12|0.055147
12:38:13|0.055147
12:38:14|0.055147
12:38:15|0.055147
12:38:16|0.055147
12:38:17|0.055147
12:38:18|0.055147
12:38:19|0.055141
12:38:20|0.055143
12:38:21|0.055153
12:38:22|0.055145
12:38:23|0.055147
12:38:24|0.055148
12:38:25|0.055148
12:38:27|0.055157
12:38:27|0.055149
12:38:29|0.055149
12:38:30|0.055156
12:38:31|0.055156
12:38:32|0.055166
12:38:32|0.055167
12:38:34|0.05515
12:38:34|0.055146
12:38:35|0.055157
12:38:37|0.055157
12:38:38|0.055156
12:38:39|0.055156
12:38:40|0.055143
12:38:40|0.055147
12:38:42|0.055152
12:38:44|0.055152
12:38:45|0.055159
12:38:46|0.055159
12:38:47|0.05516
12:38:48|0.055149
12:38:49|0.055158
12:38:50|0.055144
12:38:51|0.055144
12:38:53|0.055145
12:38:54|0.055158
12:38:55|0.055158
12:38:57|0.055158
12:38:57|0.055158
12:38:58|0.055168
12:38:59|0.055169
12:39:00|0.055165
12:39:01|0.055165
12:39:02|0.055173
12:39:03|0.055167
12:39:04|0.055176
12:39:06|0.055174
12:39:07|0.055174
12:39:08|0.055174
12:39:09|0.055168
12:39:10|0.055171
12:39:11|0.055171
12:39:12|0.055171
12:39:13|0.055175
12:39:14|0.055175
12:39:15|0.055175
12:39:16|0.055174
12:39:17|0.055174
12:39:18|0.055175
12:39:19|0.055175
12:39:20|0.055175
12:39:21|0.055178
12:39:22|0.055175
12:39:23|0.055175
12:39:24|0.055174
12:39:26|0.055175
12:39:26|0.055175
12:39:28|0.055179
12:39:29|0.055179
12:39:30|0.055179
12:39:31|0.055179
12:39:32|0.055175
12:39:34|0.055175
12:39:34|0.055175
12:39:35|0.055175
12:39:36|0.055176
12:39:37|0.055176
12:39:38|0.055175
12:39:39|0.055175
12:39:40|0.055175
12:39:41|0.055166
12:39:43|0.055165
12:39:44|0.055166
12:39:45|0.055166
12:39:46|0.055172
12:39:47|0.055154
12:39:48|0.055155
12:39:49|0.055156
12:39:50|0.055156
12:39:51|0.055163
12:39:52|0.055158
12:39:53|0.055158
12:39:54|0.055159
12:39:55|0.055158
12:39:56|0.055158
12:39:57|0.055159
12:39:58|0.055159
12:39:59|0.055159
12:40:00|0.055159
12:40:01|0.055158
12:40:03|0.055163
12:40:04|0.055163
12:40:05|0.055168
12:40:06|0.055167
12:40:07|0.055167
12:40:07|0.055174
12:40:09|0.055163
12:40:10|0.055175
12:40:12|0.055176
12:40:12|0.055182
12:40:14|0.055182
12:40:15|0.055182
12:40:17|0.055184
12:40:18|0.055182
12:40:18|0.055177
12:40:19|0.055177
12:40:20|0.055177
12:40:21|0.055177
12:40:22|0.055178
12:40:24|0.055178
12:40:25|0.055184
12:40:25|0.055184
12:40:27|0.055192
12:40:28|0.055192
12:40:29|0.055192
12:40:30|0.055192
12:40:31|0.055189
12:40:32|0.055189
12:40:33|0.055189
12:40:34|0.055168
12:40:35|0.055166
12:40:36|0.055163
12:40:37|0.05517
12:40:38|0.05517
12:40:39|0.055166
12:40:40|0.055183
12:40:41|0.055193
12:40:42|0.055196
12:40:43|0.0552
12:40:45|0.055203
12:40:45|0.055205
12:40:47|0.055206
12:40:48|0.055209
12:40:49|0.055211
12:40:50|0.055211
12:40:51|0.055211
12:40:52|0.055211
12:40:53|0.055214
12:40:55|0.055213
12:40:56|0.055213
12:40:56|0.055213
12:40:58|0.055213
12:40:59|0.05521
12:41:00|0.05521
12:41:01|0.055214
12:41:02|0.055206
12:41:03|0.055215
12:41:04|0.055215
12:41:05|0.055216
12:41:06|0.05522
12:41:08|0.055223
12:41:09|0.055226
12:41:10|0.055227
12:41:10|0.055221
12:41:12|0.055221
12:41:13|0.055221
12:41:13|0.055217
12:41:15|0.055217
12:41:16|0.055216
12:41:17|0.055211
12:41:18|0.055198
12:41:19|0.055198
12:41:20|0.055198
12:41:22|0.055194
12:41:22|0.055194
12:41:24|0.055194
12:41:25|0.055195
12:41:26|0.055195
12:41:27|0.055195
12:41:28|0.055195
12:41:29|0.055196
12:41:30|0.055196
12:41:31|0.055196
12:41:32|0.055211
12:41:33|0.055208
12:41:34|0.055208
12:41:35|0.055207
12:41:37|0.055208
12:41:37|0.055207
12:41:38|0.055206
12:41:39|0.055205
12:41:40|0.055205
12:41:41|0.055201
12:41:43|0.055187
12:41:43|0.055188
12:41:45|0.055181
12:41:46|0.055181
12:41:48|0.055181
12:41:49|0.055188
12:41:50|0.055189
12:41:51|0.055189
12:41:53|0.05519
12:41:54|0.055179
12:41:55|0.055179
12:41:56|0.055179
12:41:57|0.055186
12:41:58|0.055186
12:41:59|0.055186
12:42:00|0.055186
12:42:01|0.05519
12:42:03|0.055189
12:42:04|0.055189
12:42:04|0.055189
12:42:06|0.055189
12:42:07|0.055179
12:42:08|0.055182
12:42:09|0.055177
12:42:10|0.055177
12:42:10|0.055181
12:42:12|0.055188
12:42:13|0.055188
12:42:14|0.055184
12:42:15|0.055184
12:42:16|0.055189
12:42:16|0.055189
12:42:18|0.055187
12:42:19|0.055186
12:42:20|0.055186
12:42:21|0.055183
12:42:22|0.055184
12:42:23|0.055188
12:42:24|0.055188
12:42:25|0.05519
12:42:26|0.05519
12:42:27|0.05519
12:42:28|0.055198
12:42:29|0.055198
12:42:30|0.0552
12:42:31|0.0552
12:42:32|0.0552
12:42:33|0.0552
12:42:34|0.0552
12:42:35|0.055189
12:42:36|0.055195
12:42:37|0.055194
12:42:38|0.055195
12:42:39|0.055188
12:42:40|0.055188
12:42:41|0.055185
12:42:42|0.055188
12:42:43|0.055191
12:42:44|0.055193
12:42:45|0.055183
12:42:47|0.055186
12:42:47|0.055179
12:42:49|0.055179
12:42:50|0.055179
12:42:51|0.055179
12:42:52|0.055187
12:42:53|0.055187
12:42:54|0.055187
12:42:55|0.055175
12:42:56|0.055176
12:42:57|0.05518
12:42:59|0.055182
12:42:59|0.055182
12:43:00|0.055182
12:43:02|0.055182
12:43:03|0.055182
12:43:04|0.055182
12:43:05|0.055182
12:43:06|0.055186
12:43:07|0.055186
12:43:08|0.055186
12:43:09|0.055186
12:43:10|0.055186
12:43:11|0.055194
12:43:12|0.055194
12:43:14|0.055193
12:43:15|0.055193
12:43:16|0.055186
12:43:16|0.055186
12:43:17|0.055186
12:43:19|0.055186
12:43:20|0.055186
12:43:21|0.055186
12:43:22|0.055194
12:43:23|0.055194
12:43:24|0.055194
12:43:25|0.055198
12:43:26|0.055199
12:43:27|0.055199
12:43:28|0.055199
12:43:29|0.055198
12:43:31|0.05519
12:43:31|0.05519
12:43:33|0.055196
12:43:33|0.055196
12:43:35|0.055196
12:43:36|0.055196
12:43:36|0.055192
12:43:38|0.055191
12:43:39|0.055191
12:43:40|0.055186
12:43:41|0.055186
12:43:42|0.055186
12:43:42|0.055186
12:43:44|0.055186
12:43:45|0.055186
12:43:45|0.055186
12:43:47|0.055186
12:43:49|0.055186
12:43:49|0.055173
12:43:51|0.055178
12:43:52|0.055177
12:43:53|0.055177
12:43:54|0.055175
12:43:56|0.05517
12:43:58|0.055165
12:43:58|0.055165
12:43:59|0.055165
12:44:00|0.055165
12:44:01|0.055173
12:44:02|0.055172
12:44:03|0.055172
12:44:05|0.055172
12:44:06|0.055172
12:44:06|0.055158
12:44:07|0.055158
12:44:08|0.055158
12:44:09|0.055158
12:44:10|0.055158
12:44:11|0.055158
12:44:13|0.055157
12:44:14|0.055157
12:44:14|0.055157
12:44:15|0.055158
12:44:17|0.055162
12:44:17|0.055162
12:44:19|0.055162
12:44:20|0.055174
12:44:20|0.055174
12:44:21|0.055169
12:44:22|0.055175
12:44:23|0.055182
12:44:24|0.055176
12:44:26|0.055176
12:44:26|0.055176
12:44:27|0.055176
12:44:28|0.055176
12:44:30|0.055172
12:44:30|0.055179
12:44:32|0.055179
12:44:32|0.055178
12:44:34|0.055178
12:44:34|0.055178
12:44:35|0.055179
12:44:37|0.055179
12:44:37|0.055179
12:44:38|0.055176
12:44:39|0.055179
12:44:40|0.055179
12:44:42|0.055179
12:44:42|0.055179
12:44:43|0.055179
12:44:44|0.055178
12:44:46|0.055165
12:44:46|0.055165
12:44:48|0.055165
12:44:50|0.055165
12:44:50|0.055165
12:44:51|0.055165
12:44:53|0.055165
12:44:54|0.055169
12:44:54|0.055169
12:44:55|0.05517
12:44:56|0.05517
12:44:58|0.055169
12:44:59|0.055169
12:45:00|0.055164
12:45:01|0.055174
12:45:03|0.055175
12:45:04|0.055162
12:45:05|0.055162
12:45:06|0.055162
12:45:07|0.055163
12:45:09|0.055164
12:45:09|0.055164
12:45:11|0.055172
12:45:12|0.05516
12:45:13|0.05516
12:45:14|0.055165
12:45:15|0.055165
12:45:16|0.055168
12:45:18|0.055168
12:45:18|0.055168
12:45:20|0.055168
12:45:21|0.055168
12:45:22|0.055177
12:45:23|0.055177
12:45:24|0.055177
12:45:25|0.055178
12:45:25|0.055194
12:45:26|0.05519
12:45:28|0.055191
12:45:29|0.055191
12:45:30|0.055187
12:45:31|0.055186
12:45:32|0.055186
12:45:33|0.055187
12:45:34|0.055187
12:45:35|0.055187
12:45:36|0.055187
12:45:37|0.055186
12:45:38|0.055186
12:45:39|0.05518
12:45:40|0.055181
12:45:41|0.055181
12:45:42|0.05519
12:45:43|0.055196
12:45:44|0.055195
12:45:45|0.055192
12:45:46|0.055191
12:45:47|0.055199
12:45:49|0.05519
12:45:50|0.05519
12:45:52|0.055197
12:45:54|0.055209
12:45:54|0.055208
12:45:56|0.055208
12:45:57|0.055219
12:45:58|0.055221
12:45:59|0.055222
12:46:01|0.055221
12:46:02|0.055226
12:46:03|0.055235
12:46:04|0.055237
12:46:05|0.055235
12:46:07|0.055245
12:46:08|0.055251
12:46:09|0.055253
12:46:10|0.055254
12:46:11|0.05525
12:46:12|0.05525
12:46:13|0.05525
12:46:14|0.055233
12:46:15|0.055236
12:46:16|0.055236
12:46:17|0.055234
12:46:18|0.055233
12:46:19|0.055231
12:46:20|0.055226
12:46:21|0.055239
12:46:22|0.055242
12:46:23|0.055242
12:46:24|0.055235
12:46:25|0.055235
12:46:27|0.055235
12:46:28|0.055235
12:46:29|0.055235
12:46:29|0.055235
12:46:30|0.055235
12:46:32|0.055243
12:46:33|0.055243
12:46:34|0.055255
12:46:35|0.055254
12:46:36|0.055254
12:46:36|0.055248
12:46:38|0.055248
12:46:38|0.055242
12:46:40|0.055238
12:46:40|0.055248
12:46:41|0.055248
12:46:42|0.055255
12:46:43|0.055281
12:46:44|0.055265
12:46:45|0.055258
12:46:47|0.055249
12:46:48|0.055248
12:46:49|0.055248
12:46:50|0.055243
12:46:51|0.055239
12:46:53|0.055228
12:46:53|0.055226
12:46:54|0.055219
12:46:55|0.055209
12:46:56|0.055208
12:46:58|0.055208
12:46:58|0.055204
12:47:00|0.055202
12:47:01|0.055202
12:47:02|0.055202
12:47:03|0.055207
12:47:04|0.055199
12:47:05|0.055199
12:47:06|0.055198
12:47:07|0.055198
12:47:08|0.055198
12:47:09|0.055196
12:47:10|0.055189
12:47:11|0.05519
12:47:12|0.055189
12:47:13|0.055184
12:47:14|0.055184
12:47:15|0.05519
12:47:16|0.055195
12:47:17|0.055195
12:47:18|0.055203
12:47:19|0.055203
12:47:20|0.055194
12:47:21|0.055194
12:47:22|0.055194
12:47:23|0.055195
12:47:24|0.055196
12:47:25|0.055195
12:47:26|0.055195
12:47:27|0.055196
12:47:28|0.055195
12:47:29|0.055196
12:47:30|0.055197
12:47:31|0.055197
12:47:32|0.055197
12:47:33|0.055194
12:47:34|0.055195
12:47:35|0.055194
12:47:36|0.055194
12:47:37|0.055194
12:47:38|0.055194
12:47:39|0.055194
12:47:40|0.055194
12:47:41|0.055186
12:47:42|0.055186
12:47:43|0.055191
12:47:44|0.055191
12:47:45|0.055191
12:47:46|0.055191
12:47:47|0.055184
12:47:48|0.055184
12:47:49|0.055185
12:47:51|0.05519
12:47:52|0.055197
12:47:54|0.055198
12:47:55|0.055197
12:47:56|0.055197
12:47:57|0.055197
12:47:58|0.055197
12:48:00|0.055197
12:48:01|0.055194
12:48:01|0.055194
12:48:02|0.055193
12:48:03|0.055193
12:48:05|0.055193
12:48:05|0.055193
12:48:06|0.055193
12:48:08|0.055193
12:48:09|0.055193
12:48:10|0.055185
12:48:11|0.055185
12:48:13|0.055186
12:48:14|0.055186
12:48:15|0.055186
12:48:16|0.055195
12:48:17|0.055196
12:48:18|0.055203
12:48:19|0.055203
12:48:20|0.055203
12:48:21|0.055196
12:48:22|0.055196
12:48:23|0.055197
12:48:24|0.055197
12:48:25|0.055197
12:48:26|0.055196
12:48:27|0.055196
12:48:28|0.055196
12:48:29|0.055196
12:48:30|0.055186
12:48:31|0.055201
12:48:32|0.055201
12:48:34|0.055212
12:48:35|0.055208
12:48:36|0.055208
12:48:37|0.055208
12:48:38|0.055209
12:48:39|0.055209
12:48:40|0.055219
12:48:41|0.05522
12:48:42|0.05522
12:48:43|0.05522
12:48:44|0.05522
12:48:45|0.055221
12:48:46|0.05522
12:48:47|0.05521
12:48:48|0.05521
12:48:49|0.055228
12:48:50|0.055229
12:48:51|0.055231
12:48:52|0.055231
12:48:54|0.055234
12:48:55|0.055224
12:48:56|0.055235
12:48:57|0.055238
12:48:58|0.055238
12:49:00|0.055212
12:49:01|0.055213
12:49:02|0.05522
12:49:03|0.05522
12:49:04|0.05522
12:49:05|0.055228
12:49:06|0.055236
12:49:08|0.055237
12:49:08|0.055237
12:49:09|0.055241
12:49:10|0.055238
12:49:11|0.055231
12:49:13|0.055224
12:49:13|0.055225
12:49:14|0.055225
12:49:16|0.05523
12:49:17|0.05523
12:49:18|0.05523
12:49:18|0.055229
12:49:19|0.05523
12:49:21|0.05523
12:49:22|0.055229
12:49:23|0.055229
12:49:24|0.055229
12:49:25|0.055223
12:49:26|0.055223
12:49:27|0.055207
12:49:28|0.055207
12:49:29|0.055207
12:49:30|0.055201
12:49:31|0.055201
12:49:32|0.055213
12:49:33|0.055213
12:49:34|0.055224
12:49:35|0.055201
12:49:36|0.055208
12:49:37|0.055204
12:49:38|0.055204
12:49:39|0.055204
12:49:40|0.0552
12:49:41|0.0552
12:49:42|0.055196
12:49:43|0.055191
12:49:44|0.055203
12:49:45|0.055203
12:49:46|0.055203
12:49:48|0.055197
12:49:48|0.055196
12:49:50|0.05519
12:49:51|0.055187
12:49:52|0.055187
12:49:53|0.055182
12:49:55|0.055175
12:49:55|0.055175
12:49:57|0.055189
12:49:58|0.055189
12:49:59|0.055189
12:49:59|0.055179
12:50:01|0.055179
12:50:02|0.055179
12:50:03|0.05518
12:50:04|0.05518
12:50:06|0.05518
12:50:06|0.055188
12:50:07|0.055187
12:50:08|0.055188
12:50:09|0.055188
12:50:10|0.055188
12:50:11|0.055187
12:50:13|0.055179
12:50:13|0.05518
12:50:15|0.05518
12:50:16|0.05518
12:50:17|0.05518
12:50:18|0.05518
12:50:18|0.055179
12:50:20|0.055179
12:50:21|0.055179
12:50:21|0.055169
12:50:23|0.055169
12:50:24|0.05517
12:50:25|0.05517
12:50:26|0.055183
12:50:27|0.055189
12:50:27|0.055189
12:50:29|0.055188
12:50:30|0.055187
12:50:31|0.055181
12:50:32|0.055182
12:50:33|0.055182
12:50:34|0.055182
12:50:35|0.055182
12:50:36|0.055182
12:50:37|0.055182
12:50:38|0.055196
12:50:39|0.055205
12:50:40|0.0552
12:50:41|0.055202
12:50:42|0.055192
12:50:43|0.055195
12:50:44|0.055195
12:50:45|0.055196
12:50:46|0.055195
12:50:47|0.055201
12:50:48|0.055186
12:50:49|0.055183
12:50:50|0.055183
12:50:51|0.055184
12:50:52|0.055184
12:50:53|0.055183
12:50:55|0.055183
12:50:56|0.055183
12:50:57|0.055184
12:50:58|0.055184
12:50:59|0.055184
12:51:00|0.055184
12:51:01|0.055184
12:51:02|0.05519
12:51:03|0.05519
12:51:04|0.05519
12:51:05|0.055199
12:51:06|0.055188
12:51:07|0.055188
12:51:08|0.055188
12:51:09|0.055185
12:51:10|0.055193
12:51:11|0.055204
12:51:12|0.05521
12:51:13|0.05521
12:51:14|0.055228
12:51:16|0.055219
12:51:16|0.055218
12:51:18|0.055202
12:51:19|0.055201
12:51:19|0.055196
12:51:20|0.055183
12:51:22|0.05518
12:51:23|0.055181
12:51:24|0.055181
12:51:25|0.055181
12:51:26|0.055191
12:51:28|0.05505
12:51:28|0.055068
12:51:29|0.055051
12:51:30|0.055044
12:51:31|0.055063
12:51:32|0.05509
12:51:33|0.0551
12:51:35|0.055127
12:51:36|0.055122
12:51:36|0.055118
12:51:37|0.055115
12:51:39|0.055108
12:51:39|0.055098
12:51:40|0.055097
12:51:42|0.055097
12:51:42|0.055097
12:51:43|0.055098
12:51:45|0.055098
12:51:45|0.055097
12:51:47|0.055097
12:51:48|0.055092
12:51:49|0.055081
12:51:49|0.055085
12:51:50|0.055084
12:51:52|0.055084
12:51:53|0.055076
12:51:53|0.055021
12:51:55|0.055046
12:51:57|0.055047
12:51:58|0.055059
12:51:59|0.05506
12:52:00|0.055063
12:52:01|0.055062
12:52:02|0.055046
12:52:03|0.055046
12:52:04|0.055046
12:52:05|0.055046
12:52:06|0.055056
12:52:07|0.055057
12:52:08|0.055049
12:52:09|0.055051
12:52:10|0.055051
12:52:11|0.055051
12:52:12|0.05505
12:52:13|0.055047
12:52:14|0.055047
12:52:15|0.05503
12:52:16|0.05503
12:52:17|0.055031
12:52:18|0.055032
12:52:19|0.055027
12:52:20|0.055031
12:52:21|0.055032
12:52:22|0.055068
12:52:23|0.055055
12:52:24|0.055066
12:52:25|0.055075
12:52:26|0.055071
12:52:27|0.055061
12:52:28|0.055062
12:52:30|0.055061
12:52:31|0.055062
12:52:31|0.055058
12:52:33|0.055057
12:52:34|0.055058
12:52:35|0.055058
12:52:35|0.05505
12:52:36|0.055051
12:52:37|0.055051
12:52:38|0.055051
12:52:40|0.055069
12:52:41|0.055069
12:52:42|0.055069
12:52:43|0.055065
12:52:44|0.055074
12:52:45|0.055075
12:52:46|0.055083
12:52:47|0.055078
12:52:48|0.055075
12:52:49|0.055083
12:52:50|0.055082
12:52:51|0.055082
12:52:52|0.055078
12:52:53|0.055076
12:52:54|0.055076
12:52:55|0.055082
12:52:57|0.055082
12:52:57|0.055094
12:52:59|0.055087
12:53:00|0.055083
12:53:02|0.055084
12:53:03|0.055084
12:53:04|0.055084
12:53:05|0.055083
12:53:06|0.055083
12:53:07|0.055087
12:53:09|0.055096
12:53:09|0.055091
12:53:11|0.055097
12:53:12|0.055097
12:53:13|0.055096
12:53:14|0.055097
12:53:15|0.055097
12:53:16|0.055097
12:53:17|0.055097
12:53:18|0.055096
12:53:19|0.055097
12:53:20|0.055103
12:53:21|0.055103
12:53:23|0.055102
12:53:24|0.055102
12:53:25|0.055103
12:53:26|0.055102
12:53:26|0.055094
12:53:27|0.055095
12:53:29|0.055095
12:53:30|0.055102
12:53:30|0.055098
12:53:32|0.055092
12:53:33|0.055092
12:53:33|0.055076
12:53:35|0.055075
12:53:35|0.055079
12:53:37|0.055079
12:53:38|0.055079
12:53:38|0.055097
12:53:40|0.055097
12:53:40|0.055097
12:53:41|0.055088
12:53:42|0.055085
12:53:44|0.055086
12:53:45|0.055086
12:53:46|0.055081
12:53:47|0.05508
12:53:48|0.05508
12:53:49|0.055085
12:53:50|0.055089
12:53:51|0.055089
12:53:52|0.055085
12:53:53|0.055092
12:53:54|0.055094
12:53:55|0.055094
12:53:57|0.055103
12:53:58|0.055103
12:53:59|0.055102
12:54:00|0.055102
12:54:01|0.055102
12:54:02|0.055102
12:54:03|0.055102
12:54:05|0.055097
12:54:06|0.055093
12:54:07|0.055093
12:54:08|0.055093
12:54:09|0.055094
12:54:10|0.055094
12:54:11|0.055093
12:54:12|0.055093
12:54:13|0.055094
12:54:14|0.055094
12:54:15|0.055094
12:54:16|0.055093
12:54:17|0.055093
12:54:18|0.055093
12:54:19|0.055093
12:54:20|0.055094
12:54:21|0.055094
12:54:22|0.055093
12:54:23|0.055093
12:54:24|0.055093
12:54:25|0.055093
12:54:26|0.055093
12:54:27|0.055093
12:54:28|0.055093
12:54:29|0.055094
12:54:30|0.055094
12:54:31|0.055094
12:54:32|0.055094
12:54:33|0.055093
12:54:35|0.055075
12:54:35|0.055075
12:54:36|0.055076
12:54:37|0.055076
12:54:38|0.055076
12:54:40|0.055076
12:54:41|0.055076
12:54:42|0.05508
12:54:43|0.05508
12:54:44|0.05508
12:54:45|0.055079
12:54:46|0.055078
12:54:47|0.055086
12:54:48|0.055083
12:54:49|0.055083
12:54:50|0.055083
12:54:51|0.055083
12:54:52|0.055083
12:54:53|0.055083
12:54:54|0.055084
12:54:55|0.055083
12:54:56|0.055083
12:54:57|0.055083
12:54:58|0.055074
12:54:59|0.055079
12:55:01|0.055079
12:55:01|0.055079
12:55:03|0.055079
12:55:04|0.055084
12:55:05|0.055084
12:55:06|0.055084
12:55:08|0.055084
12:55:09|0.055084
12:55:11|0.055083
12:55:12|0.055083
12:55:12|0.055083
12:55:13|0.055083
12:55:15|0.055083
12:55:16|0.055083
12:55:17|0.055078
12:55:18|0.055077
12:55:19|0.055088
12:55:20|0.055088
12:55:21|0.055088
12:55:21|0.055088
12:55:23|0.055098
12:55:24|0.055097
12:55:25|0.055086
12:55:26|0.055086
12:55:27|0.055087
12:55:28|0.055087
12:55:29|0.05508
12:55:30|0.05508
12:55:31|0.055079
12:55:32|0.055079
12:55:33|0.055079
12:55:34|0.055079
12:55:35|0.055079
12:55:36|0.055079
12:55:37|0.055079
12:55:38|0.055079
12:55:39|0.055079
12:55:40|0.055079
12:55:42|0.05508
12:55:43|0.05508
12:55:43|0.05508
12:55:44|0.05508
12:55:46|0.055079
12:55:47|0.05508
12:55:48|0.055079
12:55:48|0.05508
12:55:49|0.055086
12:55:50|0.055073
12:55:51|0.055077
12:55:53|0.055077
12:55:54|0.055066
12:55:55|0.055066
12:55:56|0.055066
12:55:57|0.055067
12:55:58|0.055077
12:55:59|0.055068
12:56:01|0.055063
12:56:03|0.055068
12:56:04|0.05506
12:56:06|0.05506
12:56:07|0.05507
12:56:08|0.055073
12:56:09|0.055068
12:56:10|0.055072
12:56:11|0.055077
12:56:12|0.055077
12:56:14|0.055077
12:56:15|0.055075
12:56:16|0.055075
12:56:17|0.055075
12:56:18|0.055078
12:56:20|0.055075
12:56:21|0.055085
12:56:22|0.055085
12:56:24|0.055082
12:56:24|0.055082
12:56:26|0.055082
12:56:27|0.055083
12:56:27|0.055083
12:56:28|0.055083
12:56:30|0.055083
12:56:31|0.055083
12:56:31|0.055083
12:56:32|0.055072
12:56:33|0.055075
12:56:34|0.055084
12:56:36|0.055082
12:56:37|0.055076
12:56:38|0.055076
12:56:39|0.055081
12:56:40|0.055081
12:56:41|0.055081
12:56:42|0.05508
12:56:43|0.05508
12:56:44|0.05508
12:56:45|0.055081
12:56:46|0.055081
12:56:47|0.055081
12:56:48|0.055081
12:56:49|0.05508
12:56:50|0.05508
12:56:51|0.055066
12:56:52|0.055067
12:56:54|0.055066
12:56:55|0.055066
12:56:56|0.055052
12:56:56|0.055056
12:56:58|0.055056
12:56:58|0.055056
12:57:01|0.055056
12:57:02|0.055056
12:57:03|0.05506
12:57:04|0.055059
12:57:06|0.055064
12:57:07|0.055064
12:57:08|0.055065
12:57:09|0.055056
12:57:09|0.055056
12:57:10|0.055056
12:57:12|0.055062
12:57:12|0.055062
12:57:14|0.055071
12:57:16|0.055071
12:57:16|0.055071
12:57:17|0.055069
12:57:18|0.055068
12:57:20|0.055064
12:57:20|0.055064
12:57:22|0.055064
12:57:22|0.055041
12:57:23|0.05504
12:57:25|0.055038
12:57:25|0.055029
12:57:27|0.055025
12:57:28|0.055025
12:57:29|0.055025
12:57:30|0.055025
12:57:32|0.055024
12:57:32|0.055024
12:57:33|0.055025
12:57:34|0.055025
12:57:35|0.055024
12:57:37|0.055025
12:57:37|0.055025
12:57:38|0.055025
12:57:39|0.055021
12:57:41|0.05502
12:57:42|0.05502
12:57:42|0.05502
12:57:43|0.05502
12:57:45|0.05502
12:57:46|0.055016
12:57:47|0.055016
12:57:48|0.055016
12:57:49|0.055016
12:57:49|0.055017
12:57:50|0.055029
12:57:52|0.055024
12:57:52|0.055024
12:57:53|0.055024
12:57:55|0.055013
12:57:55|0.055013
12:57:57|0.055013
12:57:58|0.055013
12:57:59|0.055013
12:58:00|0.055013
12:58:01|0.055017
12:58:02|0.055017
12:58:04|0.055024
12:58:05|0.055037
12:58:07|0.055028
12:58:07|0.055028
12:58:09|0.054998
12:58:09|0.054999
12:58:10|0.054999
12:58:12|0.055002
12:58:13|0.055004
12:58:14|0.055004
12:58:15|0.055003
12:58:16|0.055009
12:58:17|0.055013
12:58:18|0.055021
12:58:19|0.055021
12:58:20|0.055022
12:58:21|0.055022
12:58:22|0.055021
12:58:23|0.05502
12:58:24|0.05502
12:58:25|0.055019
12:58:26|0.055019
12:58:27|0.055019
12:58:27|0.05502
12:58:29|0.055019
12:58:30|0.055009
12:58:31|0.055009
12:58:32|0.055
12:58:32|0.054999
12:58:34|0.055
12:58:35|0.055
12:58:36|0.055
12:58:37|0.055006
12:58:38|0.055006
12:58:39|0.055006
12:58:39|0.055006
12:58:41|0.055006
12:58:42|0.055012
12:58:43|0.055013
12:58:44|0.055012
12:58:45|0.055012
12:58:46|0.055012
12:58:47|0.055012
12:58:47|0.055012
12:58:49|0.055012
12:58:49|0.055012
12:58:51|0.055012
12:58:52|0.055012
12:58:53|0.055012
12:58:54|0.055012
12:58:55|0.055007
12:58:56|0.055007
12:58:56|0.055006
12:58:58|0.055007
12:58:59|0.055007
12:59:00|0.055007
12:59:01|0.055007
12:59:02|0.055012
12:59:03|0.055012
12:59:05|0.055013
12:59:06|0.055012
12:59:07|0.055012
12:59:08|0.055012
12:59:09|0.055012
12:59:10|0.055012
12:59:11|0.055013
12:59:12|0.055013
12:59:14|0.055012
12:59:15|0.055013
12:59:15|0.055022
12:59:17|0.055022
12:59:17|0.055022
12:59:19|0.055021
12:59:20|0.055041
12:59:21|0.055026
12:59:21|0.055026
12:59:23|0.055026
12:59:24|0.055027
12:59:24|0.055024
12:59:26|0.055029
12:59:27|0.05502
12:59:27|0.05502
12:59:29|0.05502
12:59:30|0.055027
12:59:30|0.055026
12:59:31|0.055017
12:59:32|0.055008
12:59:33|0.055008
12:59:35|0.055008
12:59:36|0.055008
12:59:37|0.055008
12:59:38|0.055007
12:59:39|0.055008
12:59:40|0.055011
12:59:41|0.055011
12:59:42|0.05501
12:59:43|0.055015
12:59:44|0.055018
12:59:45|0.055018
12:59:45|0.055011
12:59:46|0.055011
12:59:48|0.055011
12:59:48|0.055011
12:59:49|0.055016
12:59:50|0.055016
12:59:52|0.055016
12:59:52|0.05502
12:59:53|0.05502
12:59:54|0.05502
12:59:56|0.055021
12:59:57|0.055017
12:59:58|0.055017
12:59:59|0.055017
13:00:00|0.055016
13:00:01|0.055016
13:00:03|0.055017
13:00:04|0.055025
13:00:05|0.05502
13:00:06|0.055009
13:00:08|0.055009
13:00:09|0.05501
13:00:10|0.05501
13:00:12|0.055019
13:00:12|0.055015
13:00:14|0.055015
13:00:15|0.055015
13:00:17|0.055016
13:00:18|0.055021
13:00:19|0.055022
13:00:20|0.055022
13:00:20|0.055022
13:00:22|0.055022
13:00:23|0.055023
13:00:24|0.055023
13:00:25|0.055022
13:00:26|0.055022
13:00:27|0.055022
13:00:28|0.055011
13:00:29|0.055017
13:00:30|0.05501
13:00:31|0.05501
13:00:32|0.055009
13:00:34|0.055011
13:00:35|0.055011
13:00:35|0.055011
13:00:36|0.055019
13:00:38|0.055019
13:00:39|0.055019
13:00:39|0.055012
13:00:40|0.055012
13:00:42|0.055017
13:00:43|0.055017
13:00:43|0.055012
13:00:44|0.055007
13:00:46|0.055007
13:00:46|0.055018
13:00:47|0.055008
13:00:49|0.055013
13:00:49|0.055013
13:00:51|0.055013
13:00:52|0.055013
13:00:52|0.055012
13:00:54|0.055013
13:00:54|0.055013
13:00:55|0.055017
13:00:56|0.055016
13:00:57|0.055017
13:00:58|0.055017
13:01:00|0.055016
13:01:00|0.055017
13:01:01|0.055017
13:01:02|0.055023
13:01:03|0.055023
13:01:05|0.055027
13:01:06|0.055035
13:01:08|0.055035
13:01:09|0.055035
13:01:10|0.055035
13:01:11|0.055036
13:01:12|0.055036
13:01:12|0.055036
13:01:14|0.055045
13:01:15|0.055039
13:01:16|0.055039
13:01:17|0.055039
13:01:19|0.055033
13:01:19|0.05504
13:01:21|0.055034
13:01:21|0.055034
13:01:22|0.055034
13:01:24|0.055031
13:01:24|0.055024
13:01:26|0.055007
13:01:26|0.055015
13:01:27|0.055016
13:01:28|0.055022
13:01:29|0.055026
13:01:31|0.055026
13:01:32|0.055026
13:01:33|0.055032
13:01:34|0.055032
13:01:34|0.055033
13:01:36|0.055033
13:01:37|0.055033
13:01:38|0.055033
13:01:39|0.055032
13:01:40|0.055033
13:01:41|0.055033
13:01:42|0.055033
13:01:43|0.055033
13:01:44|0.055032
13:01:45|0.055032
13:01:46|0.055032
13:01:47|0.055033
13:01:48|0.055039
13:01:49|0.05504
13:01:50|0.05504
13:01:51|0.05504
13:01:53|0.055039
13:01:54|0.055039
13:01:55|0.055033
13:01:56|0.055027
13:01:57|0.055027
13:01:58|0.055027
13:01:58|0.055027
13:02:00|0.055035
13:02:01|0.055035
13:02:02|0.055034
13:02:03|0.055046
13:02:04|0.055047
13:02:05|0.055047
13:02:07|0.055048
13:02:08|0.055046
13:02:09|0.055045
13:02:11|0.055041
13:02:11|0.055042
13:02:12|0.055041
13:02:13|0.055022
13:02:15|0.055036
13:02:16|0.055036
13:02:16|0.05503
13:02:18|0.055035
13:02:19|0.055041
13:02:20|0.055041
13:02:21|0.055041
13:02:22|0.055041
13:02:23|0.055041
13:02:24|0.055041
13:02:25|0.055031
13:02:26|0.055031
13:02:27|0.055036
13:02:28|0.055036
13:02:30|0.055036
13:02:31|0.055029
13:02:31|0.055029
13:02:35|0.055015
13:02:36|0.055015
13:02:38|0.05501
13:02:38|0.05501
13:02:39|0.055009
13:02:40|0.055009
13:02:41|0.055009
13:02:42|0.055009
13:02:44|0.055009
13:02:44|0.055009
13:02:45|0.05501
13:02:46|0.055
13:02:48|0.055001
13:02:48|0.055001
13:02:50|0.055001
13:02:50|0.055
13:02:51|0.055
13:02:52|0.054996
13:02:54|0.054996
13:02:54|0.054997
13:02:55|0.054997
13:02:57|0.054997
13:02:57|0.054996
13:02:58|0.054995
13:03:00|0.054995
13:03:01|0.054992
13:03:01|0.054991
13:03:02|0.054979
13:03:03|0.054977
13:03:05|0.054973
13:03:06|0.054985
13:03:07|0.054985
13:03:08|0.054985
13:03:09|0.054986
13:03:11|0.054976
13:03:12|0.054986
13:03:12|0.054986
13:03:13|0.054986
13:03:15|0.054984
13:03:15|0.054974
13:03:17|0.054974
13:03:18|0.054983
13:03:19|0.054992
13:03:20|0.054998
13:03:21|0.05499
13:03:23|0.054994
13:03:24|0.054982
13:03:25|0.055001
13:03:26|0.055002
13:03:27|0.055005
13:03:28|0.055008
13:03:29|0.055008
13:03:30|0.055008
13:03:31|0.055017
13:03:32|0.05502
13:03:33|0.05502
13:03:34|0.055019
13:03:35|0.055019
13:03:36|0.055008
13:03:37|0.055015
13:03:38|0.055016
13:03:39|0.055016
13:03:40|0.055008
13:03:41|0.05502
13:03:42|0.05501
13:03:43|0.05501
13:03:44|0.055015
13:03:45|0.055015
13:03:46|0.055009
13:03:47|0.055009
13:03:48|0.05501
13:03:49|0.05501
13:03:50|0.05501
13:03:51|0.055016
13:03:52|0.055016
13:03:53|0.055016
13:03:55|0.055016
13:03:55|0.055015
13:03:57|0.055015
13:03:57|0.055015
13:03:59|0.055015
13:03:59|0.055005
13:04:01|0.055004
13:04:02|0.055005
13:04:02|0.055005
13:04:03|0.055005
13:04:04|0.055013
13:04:05|0.055011
13:04:07|0.055011
13:04:07|0.055011
13:04:09|0.055009
13:04:10|0.055009
13:04:11|0.055008
13:04:12|0.055008
13:04:13|0.055008
13:04:14|0.055008
13:04:15|0.055008
13:04:16|0.055008
13:04:17|0.055008
13:04:19|0.055009
13:04:19|0.055012
13:04:20|0.055012
13:04:22|0.055013
13:04:23|0.055013
13:04:24|0.055013
13:04:25|0.055021
13:04:27|0.055021
13:04:27|0.055022
13:04:29|0.055022
13:04:29|0.055034
13:04:31|0.055035
13:04:31|0.055035
13:04:33|0.055035
13:04:33|0.055038
13:04:35|0.055034
13:04:35|0.055042
13:04:37|0.055042
13:04:38|0.055042
13:04:39|0.055041
13:04:39|0.055041
13:04:41|0.05505
13:04:42|0.05505
13:04:42|0.055049
13:04:45|0.055049
13:04:45|0.055049
13:04:46|0.055049
13:04:47|0.055049
13:04:48|0.055049
13:04:49|0.05505
13:04:51|0.055049
13:04:51|0.055049
13:04:52|0.055041
13:04:53|0.055042
13:04:55|0.055041
13:04:55|0.055042
13:04:56|0.055042
13:04:57|0.055042
13:04:58|0.055035
13:05:00|0.055035
13:05:01|0.055035
13:05:01|0.055034
13:05:03|0.055034
13:05:04|0.055023
13:05:05|0.055023
13:05:06|0.055033
13:05:07|0.055033
13:05:09|0.055034
13:05:10|0.055034
13:05:11|0.055035
13:05:12|0.055038
13:05:14|0.055056
13:05:15|0.055056
13:05:16|0.055061
13:05:17|0.055061
13:05:18|0.055041
13:05:19|0.055041
13:05:20|0.055041
13:05:22|0.055041
13:05:22|0.055041
13:05:23|0.055048
13:05:24|0.05504
13:05:25|0.05504
13:05:26|0.05504
13:05:27|0.05504
13:05:28|0.055039
13:05:29|0.05504
13:05:30|0.055039
13:05:31|0.055039
13:05:32|0.055033
13:05:34|0.055044
13:05:35|0.055044
13:05:36|0.055044
13:05:37|0.055035
13:05:38|0.055034
13:05:39|0.055034
13:05:40|0.055034
13:05:40|0.055026
13:05:42|0.055026
13:05:43|0.055027
13:05:44|0.055027
13:05:45|0.055027
13:05:45|0.055027
13:05:47|0.055027
13:05:47|0.055015
13:05:48|0.055015
13:05:49|0.055015
13:05:51|0.055008
13:05:51|0.055008
13:05:53|0.055015
13:05:54|0.055015
13:05:55|0.055015
13:05:55|0.055015
13:05:57|0.055015
13:05:58|0.055015
13:05:59|0.055008
13:05:59|0.055007
13:06:01|0.055002
13:06:01|0.055001
13:06:03|0.05499
13:06:03|0.05499
13:06:05|0.05499
13:06:05|0.054991
13:06:06|0.054991
13:06:08|0.054984
13:06:09|0.054984
13:06:10|0.054975
13:06:12|0.054975
13:06:13|0.054973
13:06:14|0.05497
13:06:15|0.05497
13:06:16|0.054969
13:06:17|0.05497
13:06:18|0.054954
13:06:19|0.054953
13:06:21|0.054944
13:06:22|0.054944
13:06:24|0.054954
13:06:25|0.054954
13:06:26|0.054954
13:06:27|0.054953
13:06:28|0.054952
13:06:29|0.054955
13:06:30|0.054948
13:06:31|0.054953
13:06:32|0.054953
13:06:33|0.054953
13:06:34|0.054953
13:06:35|0.054953
13:06:36|0.054953
13:06:37|0.054953
13:06:38|0.054953
13:06:39|0.054953
13:06:40|0.054952
13:06:41|0.054957
13:06:42|0.054957
13:06:43|0.054957
13:06:44|0.054957
13:06:45|0.054965
13:06:46|0.054965
13:06:47|0.054964
13:06:48|0.054964
13:06:49|0.054964
13:06:51|0.054964
13:06:52|0.05496
13:06:52|0.054939
13:06:54|0.054939
13:06:55|0.054954
13:06:56|0.054954
13:06:57|0.05495
13:06:58|0.05495
13:06:59|0.054951
13:07:00|0.054951
13:07:01|0.054956
13:07:02|0.054956
13:07:03|0.054959
13:07:04|0.054959
13:07:05|0.05496
13:07:06|0.054966
13:07:07|0.054966
13:07:08|0.054971
13:07:09|0.054975
13:07:10|0.054977
13:07:11|0.054972
13:07:13|0.054962
13:07:14|0.054968
13:07:15|0.054968
13:07:17|0.054952
13:07:18|0.054952
13:07:19|0.054952
13:07:20|0.054952
13:07:21|0.054938
13:07:22|0.054929
13:07:23|0.054928
13:07:25|0.054928
13:07:26|0.054939
13:07:27|0.054939
13:07:28|0.054933
13:07:29|0.054933
13:07:30|0.054933
13:07:31|0.054937
13:07:33|0.054937
13:07:34|0.054928
13:07:35|0.054928
13:07:35|0.054926
13:07:37|0.054926
13:07:38|0.054926
13:07:39|0.054925
13:07:40|0.054925
13:07:41|0.054925
13:07:43|0.054919
13:07:43|0.054917
13:07:45|0.054916
13:07:46|0.054916
13:07:46|0.054916
13:07:48|0.054916
13:07:49|0.054912
13:07:50|0.054912
13:07:51|0.054912
13:07:52|0.054912
13:07:53|0.054912
13:07:54|0.054912
13:07:55|0.054913
13:07:56|0.054913
13:07:57|0.054917
13:07:58|0.054916
13:07:59|0.054917
13:08:00|0.054935
13:08:01|0.054935
13:08:02|0.054935
13:08:03|0.054932
13:08:04|0.054923
13:08:05|0.054923
13:08:06|0.054923
13:08:07|0.05492
13:08:08|0.054917
13:08:09|0.054916
13:08:10|0.054912
13:08:11|0.05491
13:08:13|0.054918
13:08:14|0.054914
13:08:15|0.054933
13:08:16|0.054934
13:08:17|0.054933
13:08:18|0.054933
13:08:19|0.054932
13:08:20|0.054932
13:08:21|0.054932
13:08:22|0.054932
13:08:23|0.054944
13:08:24|0.05493
13:08:25|0.054939
13:08:26|0.05494
13:08:27|0.054946
13:08:28|0.054949
13:08:29|0.054939
13:08:30|0.05494
13:08:31|0.054939
13:08:32|0.054938
13:08:33|0.054938
13:08:34|0.054931
13:08:35|0.054937
13:08:36|0.054937
13:08:37|0.054944
13:08:38|0.054945
13:08:39|0.054945
13:08:40|0.054944
13:08:42|0.054944
13:08:43|0.054944
13:08:44|0.054941
13:08:45|0.054941
13:08:45|0.054939
13:08:47|0.054939
13:08:48|0.054939
13:08:49|0.05494
13:08:50|0.054946
13:08:51|0.054946
13:08:52|0.054945
13:08:52|0.054946
13:08:54|0.054946
13:08:55|0.054958
13:08:55|0.054958
13:08:56|0.054958
13:08:58|0.054958
13:08:58|0.054958
13:09:00|0.054959
13:09:01|0.054959
13:09:02|0.054958
13:09:03|0.054944
13:09:04|0.054944
13:09:05|0.054939
13:09:06|0.054939
13:09:07|0.054939
13:09:08|0.054931
13:09:09|0.05493
13:09:10|0.054917
13:09:11|0.05492
13:09:13|0.05492
13:09:14|0.054913
13:09:16|0.054918
13:09:16|0.054918
13:09:17|0.054917
13:09:19|0.054911
13:09:21|0.054911
13:09:22|0.05491
13:09:23|0.054911
13:09:24|0.054911
13:09:25|0.054941
13:09:26|0.054941
13:09:27|0.054933
13:09:28|0.054935
13:09:29|0.054936
13:09:29|0.05494
13:09:31|0.05494
13:09:33|0.054945
13:09:33|0.054945
13:09:34|0.054945
13:09:35|0.054945
13:09:36|0.054945
13:09:37|0.054946
13:09:38|0.054945
13:09:39|0.054945
13:09:40|0.054945
13:09:41|0.054945
13:09:42|0.054945
13:09:43|0.054945
13:09:44|0.054945
13:09:45|0.054945
13:09:46|0.05496
13:09:47|0.054949
13:09:48|0.054948
13:09:49|0.054948
13:09:51|0.054947
13:09:52|0.054947
13:09:53|0.054998
13:09:54|0.05497
13:09:55|0.05497
13:09:56|0.05497
13:09:57|0.05497
13:09:58|0.054982
13:09:59|0.054973
13:10:00|0.054991
13:10:01|0.054984
13:10:02|0.054985
13:10:03|0.054986
13:10:04|0.054986
13:10:05|0.054995
13:10:06|0.054995
13:10:07|0.054995
13:10:08|0.054996
13:10:09|0.054991
13:10:10|0.054992
13:10:11|0.054992
13:10:12|0.054992
13:10:13|0.054989
13:10:15|0.054984
13:10:15|0.054984
13:10:17|0.054984
13:10:18|0.054984
13:10:19|0.054982
13:10:20|0.054982
13:10:22|0.054983
13:10:23|0.054982
13:10:24|0.054969
13:10:25|0.054971
13:10:26|0.054971
13:10:27|0.054973
13:10:28|0.054983
13:10:29|0.054977
13:10:30|0.054976
13:10:31|0.054977
13:10:32|0.054971
13:10:33|0.054972
13:10:34|0.054972
13:10:36|0.054972
13:10:37|0.054972
13:10:38|0.054972
13:10:39|0.054982
13:10:40|0.054966
13:10:41|0.054966
13:10:42|0.054978
13:10:43|0.054978
13:10:44|0.054978
13:10:45|0.054969
13:10:46|0.054974
13:10:47|0.054974
13:10:48|0.054964
13:10:49|0.054961
13:10:50|0.054961
13:10:52|0.05496
13:10:53|0.05496
13:10:54|0.05496
13:10:55|0.05496
13:10:56|0.054961
13:10:57|0.054961
13:10:58|0.054961
13:10:59|0.054961
13:11:00|0.054977
13:11:01|0.054977
13:11:02|0.054977
13:11:03|0.054976
13:11:04|0.054969
13:11:05|0.054969
13:11:06|0.054963
13:11:07|0.05496
13:11:08|0.054954
13:11:09|0.054954
13:11:10|0.054955
13:11:11|0.054955
13:11:12|0.054955
13:11:13|0.054955
13:11:15|0.054954
13:11:16|0.054954
13:11:16|0.054954
13:11:18|0.05495
13:11:19|0.05495
13:11:20|0.054941
13:11:21|0.054941
13:11:22|0.054938
13:11:23|0.054937
13:11:24|0.054938
13:11:25|0.054948
13:11:26|0.054957
13:11:27|0.054957
13:11:28|0.054965
13:11:30|0.054963
13:11:30|0.054969
13:11:31|0.054969
13:11:32|0.054969
13:11:33|0.05497
13:11:34|0.054977
13:11:35|0.054977
13:11:36|0.054977
13:11:37|0.054972
13:11:39|0.054972
13:11:40|0.054972
13:11:41|0.054972
13:11:42|0.054972
13:11:43|0.054965
13:11:44|0.054946
13:11:45|0.054952
13:11:45|0.054952
13:11:47|0.054938
13:11:48|0.054946
13:11:49|0.05495
13:11:49|0.05495
13:11:51|0.05495
13:11:51|0.05495
13:11:53|0.05495
13:11:54|0.05495
13:11:56|0.054961
13:11:56|0.054962
13:11:57|0.05495
13:11:59|0.05495
13:12:00|0.054958
13:12:00|0.054961
13:12:02|0.054954
13:12:03|0.054954
13:12:04|0.054954
13:12:04|0.054955
13:12:06|0.05496
13:12:07|0.05496
13:12:08|0.05497
13:12:09|0.05497
13:12:10|0.054969
13:12:11|0.054968
13:12:13|0.054969
13:12:13|0.054969
13:12:15|0.054968
13:12:17|0.054968
13:12:18|0.054969
13:12:18|0.054969
13:12:20|0.054969
13:12:21|0.054969
13:12:23|0.054969
13:12:24|0.054969
13:12:25|0.054969
13:12:26|0.054969
13:12:26|0.054963
13:12:28|0.054963
13:12:29|0.05496
13:12:29|0.05496
13:12:30|0.05496
13:12:32|0.05496
13:12:32|0.054958
13:12:34|0.054957
13:12:35|0.054962
13:12:36|0.054962
13:12:36|0.054963
13:12:38|0.054957
13:12:40|0.054957
13:12:40|0.054958
13:12:41|0.054958
13:12:43|0.054958
13:12:44|0.054958
13:12:45|0.054962
13:12:46|0.054968
13:12:47|0.054969
13:12:48|0.054969
13:12:49|0.054968
13:12:49|0.054968
13:12:51|0.054969
13:12:51|0.054969
13:12:52|0.054969
13:12:53|0.054969
13:12:55|0.054969
13:12:56|0.054969
13:12:57|0.054969
13:12:58|0.054964
13:12:59|0.054964
13:13:00|0.054964
13:13:01|0.054964
13:13:02|0.054964
13:13:03|0.054964
13:13:04|0.054964
13:13:05|0.054968
13:13:06|0.054968
13:13:07|0.054968
13:13:08|0.05496
13:13:09|0.05496
13:13:10|0.054954
13:13:11|0.054955
13:13:12|0.054947
13:13:13|0.054942
13:13:15|0.054931
13:13:16|0.054934
13:13:18|0.054933
13:13:19|0.054933
13:13:20|0.054934
13:13:21|0.054942
13:13:22|0.054933
13:13:23|0.054933
13:13:25|0.054933
13:13:26|0.054943
13:13:26|0.054949
13:13:28|0.05495
13:13:28|0.05495
13:13:30|0.054953
13:13:30|0.054945
13:13:32|0.054963
13:13:33|0.054943
13:13:34|0.054943
13:13:35|0.054952
13:13:36|0.054952
13:13:37|0.054943
13:13:39|0.054944
13:13:40|0.054929
13:13:40|0.054929
13:13:41|0.05493
13:13:42|0.054939
13:13:43|0.05494
13:13:45|0.054939
13:13:46|0.054944
13:13:47|0.054944
13:13:48|0.054948
13:13:49|0.054936
13:13:50|0.054941
13:13:51|0.054946
13:13:52|0.054923
13:13:53|0.054924
13:13:54|0.054931
13:13:55|0.054948
13:13:56|0.054948
13:13:58|0.054939
13:13:59|0.054939
13:13:59|0.054939
13:14:01|0.054939
13:14:02|0.054946
13:14:03|0.054953
13:14:04|0.054961
13:14:05|0.054961
13:14:06|0.05496
13:14:07|0.05496
13:14:08|0.05496
13:14:09|0.054952
13:14:10|0.054955
13:14:11|0.054962
13:14:12|0.054963
13:14:13|0.054968
13:14:14|0.054968
13:14:15|0.054959
13:14:17|0.05498
13:14:18|0.054962
13:14:19|0.054969
13:14:20|0.054975
13:14:21|0.054983
13:14:23|0.054978
13:14:23|0.054978
13:14:25|0.054972
13:14:26|0.054967
13:14:28|0.054976
13:14:28|0.054976
13:14:30|0.054984
13:14:31|0.054985
13:14:32|0.054984
13:14:34|0.054985
13:14:35|0.054985
13:14:36|0.054992
13:14:37|0.054992
13:14:38|0.054986
13:14:38|0.054992
13:14:40|0.054991
13:14:40|0.054998
13:14:42|0.055
13:14:43|0.055001
13:14:45|0.055019
13:14:45|0.055019
13:14:46|0.055009
13:14:47|0.055009
13:14:48|0.055
13:14:49|0.055008
13:14:50|0.055008
13:14:51|0.055008
13:14:52|0.055008
13:14:53|0.055009
13:14:54|0.055009
13:14:55|0.055009
13:14:56|0.055012
13:14:57|0.055005
13:14:58|0.055005
13:14:59|0.055
13:15:00|0.055008
13:15:01|0.055003
13:15:02|0.055002
13:15:03|0.055018
13:15:04|0.055017
13:15:05|0.055018
13:15:07|0.055016
13:15:08|0.055016
13:15:09|0.055015
13:15:10|0.05501
13:15:11|0.05501
13:15:12|0.05501
13:15:12|0.054994
13:15:14|0.055011
13:15:15|0.055012
13:15:16|0.055005
13:15:17|0.054996
13:15:19|0.055018
13:15:20|0.055018
13:15:22|0.055018
13:15:22|0.055004
13:15:24|0.055004
13:15:24|0.055018
13:15:25|0.055024
13:15:27|0.055028
13:15:27|0.055019
13:15:28|0.055022
13:15:29|0.05501
13:15:31|0.055011
13:15:32|0.055015
13:15:33|0.055015
13:15:33|0.055015
13:15:35|0.055014
13:15:36|0.055014
13:15:37|0.055009
13:15:38|0.055009
13:15:39|0.055009
13:15:40|0.055
13:15:41|0.054992
13:15:42|0.055001
13:15:43|0.054992
13:15:44|0.054991
13:15:45|0.054991
13:15:46|0.054992
13:15:47|0.054992
13:15:48|0.054991
13:15:50|0.054991
13:15:50|0.054987
13:15:52|0.054987
13:15:52|0.054987
13:15:54|0.055002
13:15:55|0.055002
13:15:56|0.054995
13:15:56|0.054995
13:15:58|0.055009
13:15:58|0.055009
13:15:59|0.055009
13:16:01|0.054988
13:16:01|0.054988
13:16:02|0.054988
13:16:03|0.054988
13:16:04|0.054987
13:16:06|0.054987
13:16:07|0.054988
13:16:08|0.054988
13:16:09|0.054988
13:16:10|0.054992
13:16:11|0.054996
13:16:12|0.054996
13:16:13|0.055006
13:16:14|0.05499
13:16:15|0.054991
13:16:16|0.054991
13:16:17|0.054991
13:16:18|0.054991
13:16:20|0.054999
13:16:21|0.054998
13:16:22|0.054999
13:16:23|0.054999
13:16:24|0.054999
13:16:25|0.054999
13:16:27|0.054995
13:16:28|0.054992
13:16:29|0.054993
13:16:30|0.055002
13:16:31|0.055002
13:16:32|0.055002
13:16:33|0.054997
13:16:34|0.054997
13:16:35|0.054994
13:16:36|0.054994
13:16:37|0.054994
13:16:38|0.054977
13:16:39|0.054997
13:16:40|0.055003
13:16:42|0.055006
13:16:43|0.055023
13:16:44|0.055023
13:16:45|0.055023
13:16:46|0.055023
13:16:47|0.055023
13:16:48|0.055018
13:16:49|0.055018
13:16:50|0.055014
13:16:51|0.055013
13:16:52|0.055013
13:16:53|0.055013
13:16:54|0.055013
13:16:55|0.055013
13:16:56|0.055013
13:16:57|0.055013
13:16:58|0.055013
13:16:59|0.055024
13:17:00|0.055024
13:17:01|0.055024
13:17:02|0.055021
13:17:03|0.055014
13:17:04|0.055015
13:17:05|0.055015
13:17:06|0.055023
13:17:07|0.055019
13:17:08|0.055019
13:17:09|0.055019
13:17:10|0.055019
13:17:11|0.055019
13:17:13|0.05501
13:17:13|0.05502
13:17:14|0.05502
13:17:16|0.055014
13:17:16|0.055018
13:17:17|0.055018
13:17:18|0.055019
13:17:20|0.055018
13:17:21|0.055013
13:17:22|0.055005
13:17:24|0.055014
13:17:25|0.055014
13:17:26|0.055007
13:17:27|0.055007
13:17:28|0.055008
13:17:29|0.055018
13:17:30|0.055025
13:17:31|0.055029
13:17:32|0.055029
13:17:33|0.055033
13:17:34|0.055033
13:17:35|0.055033
13:17:36|0.05504
13:17:37|0.055042
13:17:38|0.055042
13:17:39|0.055046
13:17:40|0.055045
13:17:41|0.055046
13:17:42|0.055046
13:17:43|0.05505
13:17:44|0.055063
13:17:45|0.05506
13:17:46|0.05506
13:17:47|0.055061
13:17:49|0.055045
13:17:50|0.055056
13:17:50|0.055056
13:17:52|0.05506
13:17:53|0.05506
13:17:55|0.055061
13:17:55|0.055058
13:17:57|0.055058
13:17:58|0.055057
13:17:58|0.055058
13:17:59|0.055066
13:18:00|0.055059
13:18:01|0.055059
13:18:02|0.055059
13:18:03|0.055059
13:18:04|0.055078
13:18:06|0.055084
13:18:07|0.055099
13:18:08|0.055102
13:18:08|0.055102
13:18:09|0.055102
13:18:11|0.055102
13:18:11|0.055102
13:18:12|0.055102
13:18:14|0.055102
13:18:14|0.055102
13:18:15|0.055103
13:18:17|0.055104
13:18:18|0.055104
13:18:18|0.055104
13:18:20|0.055113
13:18:21|0.055118
13:18:22|0.055123
13:18:24|0.055123
13:18:25|0.055124
13:18:25|0.055124
13:18:27|0.055131
13:18:28|0.055131
13:18:28|0.055123
13:18:30|0.055126
13:18:31|0.055126
13:18:32|0.055119
13:18:33|0.05512
13:18:34|0.05512
13:18:35|0.05512
13:18:36|0.055119
13:18:37|0.055119
13:18:38|0.05512
13:18:39|0.05512
13:18:40|0.05512
13:18:41|0.05512
13:18:42|0.055113
13:18:43|0.055113
13:18:44|0.055113
13:18:45|0.055113
13:18:46|0.055112
13:18:47|0.055113
13:18:48|0.055113
13:18:49|0.055113
13:18:50|0.055113
13:18:51|0.055113
13:18:52|0.055113
13:18:53|0.055113
13:18:54|0.055113
13:18:55|0.055113
13:18:57|0.055113
13:18:58|0.055107
13:18:59|0.055107
13:19:00|0.055107
13:19:01|0.055107
13:19:02|0.055107
13:19:03|0.055117
13:19:04|0.055117
13:19:05|0.055117
13:19:06|0.055117
13:19:07|0.055113
13:19:08|0.055113
13:19:09|0.055097
13:19:10|0.055105
13:19:11|0.055107
13:19:12|0.055107
13:19:13|0.055116
13:19:14|0.055116
13:19:15|0.055109
13:19:16|0.055109
13:19:17|0.055109
13:19:18|0.055112
13:19:19|0.055112
13:19:20|0.055117
13:19:21|0.05511
13:19:22|0.05511
13:19:23|0.05511
13:19:24|0.05511
13:19:26|0.055122
13:19:27|0.055121
13:19:28|0.055122
13:19:29|0.055122
13:19:31|0.055122
13:19:31|0.055122
13:19:33|0.055122
13:19:34|0.055132
13:19:35|0.055133
13:19:36|0.055135
13:19:37|0.055134
13:19:38|0.055137
13:19:39|0.055138
13:19:40|0.055141
13:19:41|0.055135
13:19:42|0.055136
13:19:43|0.055136
13:19:44|0.055136
13:19:45|0.055135
13:19:46|0.05513
13:19:47|0.05513
13:19:48|0.05513
13:19:49|0.05513
13:19:50|0.05513
13:19:52|0.05513
13:19:52|0.055121
13:19:53|0.055121
13:19:55|0.055121
13:19:56|0.055121
13:19:57|0.055122
13:19:58|0.055122
13:19:59|0.055122
13:20:00|0.055123
13:20:01|0.055122
13:20:02|0.055122
13:20:03|0.055121
13:20:05|0.055122
13:20:06|0.055124
13:20:07|0.055124
13:20:08|0.055129
13:20:09|0.055131
13:20:10|0.055131
13:20:11|0.055131
13:20:12|0.055131
13:20:13|0.055131
13:20:14|0.055131
13:20:15|0.055135
13:20:16|0.055143
13:20:17|0.055144
13:20:18|0.05517
13:20:19|0.055175
13:20:21|0.055182
13:20:22|0.055174
13:20:23|0.055165
13:20:25|0.055165
13:20:25|0.055162
13:20:27|0.055162
13:20:28|0.055161
13:20:30|0.055161
13:20:31|0.055161
13:20:32|0.055154
13:20:33|0.055154
13:20:34|0.055172
13:20:35|0.055172
13:20:36|0.055172
13:20:37|0.055182
13:20:38|0.055171
13:20:40|0.055184
13:20:40|0.055177
13:20:42|0.055177
13:20:42|0.055177
13:20:44|0.055174
13:20:45|0.055174
13:20:45|0.055174
13:20:46|0.055174
13:20:48|0.055173
13:20:49|0.055167
13:20:50|0.055168
13:20:51|0.055168
13:20:52|0.055168
13:20:53|0.055168
13:20:54|0.055163
13:20:55|0.055157
13:20:56|0.055147
13:20:57|0.055147
13:20:58|0.055147
13:20:59|0.055147
13:21:00|0.055148
13:21:01|0.055147
13:21:02|0.055142
13:21:03|0.055142
13:21:04|0.055148
13:21:05|0.055141
13:21:06|0.055141
13:21:07|0.055141
13:21:08|0.055138
13:21:09|0.055138
13:21:10|0.055149
13:21:11|0.055148
13:21:12|0.055149
13:21:13|0.055148
13:21:14|0.055139
13:21:15|0.055146
13:21:17|0.055155
13:21:17|0.055154
13:21:19|0.055154
13:21:19|0.055142
13:21:21|0.055142
13:21:21|0.055142
13:21:23|0.055142
13:21:24|0.055143
13:21:25|0.055147
13:21:26|0.055147
13:21:28|0.055148
13:21:29|0.055148
13:21:30|0.055148
13:21:31|0.055147
13:21:33|0.055148
13:21:34|0.055148
13:21:35|0.055147
13:21:36|0.055147
13:21:36|0.055147
13:21:38|0.055147
13:21:39|0.05516
13:21:40|0.05516
13:21:41|0.055153
13:21:42|0.055153
13:21:43|0.055164
13:21:45|0.055164
13:21:46|0.055152
13:21:46|0.055152
13:21:48|0.055159
13:21:49|0.055159
13:21:50|0.055159
13:21:51|0.055159
13:21:52|0.055169
13:21:53|0.055169
13:21:54|0.055169
13:21:55|0.055169
13:21:57|0.055169
13:21:58|0.055161
13:21:59|0.055146
13:22:00|0.055149
13:22:01|0.055149
13:22:02|0.055149
13:22:03|0.055149
13:22:04|0.055148
13:22:05|0.055142
13:22:06|0.055142
13:22:08|0.055142
13:22:08|0.055142
13:22:10|0.055142
13:22:11|0.055142
13:22:11|0.055142
13:22:13|0.055146
13:22:14|0.055145
13:22:15|0.055145
13:22:15|0.055145
13:22:16|0.055145
13:22:18|0.055146
13:22:18|0.055146
13:22:19|0.055146
13:22:20|0.055146
13:22:21|0.055152
13:22:23|0.055152
13:22:24|0.055152
13:22:26|0.055151
13:22:26|0.055151
13:22:27|0.055151
13:22:28|0.055151
13:22:30|0.055151
13:22:31|0.055151
13:22:32|0.055151
13:22:33|0.055151
13:22:35|0.05514
13:22:36|0.05514
13:22:37|0.05514
13:22:38|0.05514
13:22:39|0.05514
13:22:40|0.05514
13:22:41|0.055139
13:22:42|0.055139
13:22:43|0.055139
13:22:44|0.055139
13:22:45|0.055139
13:22:46|0.05514
13:22:47|0.055135
13:22:48|0.055134
13:22:49|0.055134
13:22:50|0.055134
13:22:51|0.055129
13:22:52|0.055129
13:22:53|0.055129
13:22:54|0.055129
13:22:55|0.05513
13:22:57|0.05513
13:22:58|0.055111
13:22:58|0.055113
13:22:59|0.055112
13:23:01|0.055112
13:23:02|0.055112
13:23:02|0.055112
13:23:04|0.055113
13:23:05|0.055113
13:23:06|0.055113
13:23:07|0.055113
13:23:09|0.055112
13:23:10|0.055112
13:23:11|0.0551
13:23:12|0.055101
13:23:12|0.055101
13:23:14|0.055101
13:23:15|0.055101
13:23:15|0.055101
13:23:16|0.055116
13:23:18|0.055116
13:23:19|0.055115
13:23:19|0.055106
13:23:21|0.055099
13:23:21|0.055099
13:23:23|0.055099
13:23:24|0.055099
13:23:24|0.055098
13:23:26|0.055098
13:23:27|0.055094
13:23:28|0.055094
13:23:30|0.055094
13:23:31|0.055094
13:23:32|0.055094
13:23:33|0.055095
13:23:34|0.055095
13:23:35|0.055095
13:23:37|0.055095
13:23:38|0.055095
13:23:39|0.055095
13:23:41|0.055095
13:23:42|0.055095
13:23:43|0.055095
13:23:44|0.055094
13:23:45|0.055094
13:23:46|0.055092
13:23:48|0.055084
13:23:48|0.055084
13:23:50|0.055087
13:23:51|0.055086
13:23:52|0.055077
13:23:53|0.05508
13:23:53|0.05508
13:23:55|0.05508
13:23:56|0.055087
13:23:57|0.055087
13:23:58|0.055075
13:23:58|0.055076
13:24:00|0.055076
13:24:01|0.055075
13:24:02|0.055076
13:24:03|0.055076
13:24:04|0.055076
13:24:05|0.055076
13:24:06|0.055076
13:24:08|0.055072
13:24:08|0.055071
13:24:09|0.055072
13:24:11|0.055072
13:24:11|0.055074
13:24:13|0.055074
13:24:14|0.055074
13:24:15|0.055088
13:24:17|0.055082
13:24:17|0.055093
13:24:19|0.055093
13:24:20|0.055093
13:24:21|0.055085
13:24:22|0.055093
13:24:23|0.055093
13:24:24|0.055093
13:24:26|0.055093
13:24:27|0.055097
13:24:27|0.055097
13:24:29|0.055097
13:24:29|0.055091
13:24:30|0.055091
13:24:31|0.05509
13:24:33|0.05509
13:24:34|0.05509
13:24:35|0.055077
13:24:36|0.055076
13:24:37|0.055077
13:24:38|0.055077
13:24:40|0.055077
13:24:41|0.055077
13:24:42|0.055068
13:24:44|0.055068
13:24:45|0.055069
13:24:46|0.055071
13:24:47|0.055071
13:24:47|0.055071
13:24:49|0.055071
13:24:50|0.055063
13:24:51|0.055063
13:24:52|0.055063
13:24:52|0.055073
13:24:54|0.055071
13:24:55|0.055071
13:24:56|0.055072
13:24:56|0.055075
13:24:58|0.055075
13:24:58|0.055075
13:25:00|0.055075
13:25:01|0.055062
13:25:02|0.055061
13:25:02|0.055056
13:25:04|0.055071
13:25:05|0.055071
13:25:06|0.055069
13:25:07|0.055069
13:25:09|0.055074
13:25:09|0.055066
13:25:11|0.055066
13:25:11|0.055066
13:25:13|0.055054
13:25:15|0.055063
13:25:15|0.055048
13:25:16|0.055048
13:25:17|0.055057
13:25:18|0.055053
13:25:19|0.055053
13:25:20|0.055062
13:25:21|0.055062
13:25:22|0.055067
13:25:23|0.055067
13:25:24|0.055067
13:25:25|0.055067
13:25:26|0.055066
13:25:28|0.055071
13:25:29|0.055071
13:25:31|0.055071
13:25:31|0.055071
13:25:32|0.055068
13:25:34|0.055056
13:25:34|0.055057
13:25:36|0.055052
13:25:37|0.055044
13:25:38|0.055046
13:25:39|0.055047
13:25:41|0.055047
13:25:41|0.055059
13:25:42|0.055065
13:25:43|0.05507
13:25:44|0.05507
13:25:45|0.055066
13:25:47|0.055066
13:25:47|0.055059
13:25:48|0.055043
13:25:50|0.055044
13:25:51|0.055043
13:25:52|0.055043
13:25:53|0.05504
13:25:54|0.055041
13:25:54|0.05504
13:25:55|0.05504
13:25:57|0.055049
13:25:58|0.055049
13:25:58|0.055051
13:26:00|0.05505
13:26:01|0.05505
13:26:02|0.055051
13:26:03|0.055051
13:26:04|0.055051
13:26:05|0.055043
13:26:05|0.055055
13:26:07|0.055054
13:26:08|0.055054
13:26:09|0.055055
13:26:10|0.055054
13:26:11|0.05505
13:26:11|0.055051
13:26:13|0.055051
13:26:14|0.055057
13:26:15|0.055056
13:26:16|0.055056
13:26:17|0.055064
13:26:17|0.055063
13:26:19|0.055063
13:26:19|0.055063
13:26:20|0.055079
13:26:22|0.055079
13:26:23|0.055071
13:26:24|0.055065
13:26:25|0.055066
13:26:26|0.055066
13:26:27|0.055065
13:26:29|0.055065
13:26:30|0.05507
13:26:32|0.05507
13:26:33|0.05507
13:26:33|0.055069
13:26:34|0.055074
13:26:36|0.05508
13:26:36|0.05508
13:26:38|0.05507
13:26:39|0.05507
13:26:40|0.055087
13:26:42|0.05509
13:26:43|0.055076
13:26:44|0.055076
13:26:45|0.055076
13:26:46|0.055076
13:26:47|0.055069
13:26:48|0.055059
13:26:49|0.055039
13:26:50|0.055045
13:26:51|0.055046
13:26:53|0.055039
13:26:54|0.055039
13:26:54|0.055039
13:26:56|0.055039
13:26:57|0.055039
13:26:58|0.055039
13:26:59|0.055039
13:27:00|0.055039
13:27:01|0.055039
13:27:01|0.055038
13:27:02|0.055034
13:27:04|0.055034
13:27:04|0.055033
13:27:06|0.05503
13:27:07|0.054987
13:27:08|0.054995
13:27:10|0.054991
13:27:10|0.054995
13:27:11|0.055005
13:27:13|0.054997
13:27:13|0.054997
13:27:15|0.054998
13:27:16|0.055008
13:27:17|0.055008
13:27:18|0.055008
13:27:19|0.055004
13:27:20|0.055
13:27:20|0.055
13:27:22|0.055
13:27:22|0.055
13:27:24|0.055005
13:27:25|0.054991
13:27:26|0.054994
13:27:27|0.054995
13:27:28|0.054994
13:27:29|0.055001
13:27:30|0.055001
13:27:31|0.055008
13:27:33|0.055008
13:27:34|0.055007
13:27:36|0.055007
13:27:36|0.055007
13:27:38|0.055007
13:27:39|0.055007
13:27:40|0.055007
13:27:41|0.055001
13:27:42|0.055002
13:27:42|0.055002
13:27:43|0.055017
13:27:46|0.055008
13:27:46|0.054999
13:27:47|0.054999
13:27:48|0.054999
13:27:49|0.054999
13:27:50|0.055005
13:27:51|0.054986
13:27:52|0.054998
13:27:53|0.054991
13:27:54|0.055011
13:27:55|0.05501
13:27:56|0.055017
13:27:57|0.055048
13:27:58|0.055043
13:27:59|0.055075
13:28:00|0.055114
13:28:01|0.055088
13:28:02|0.055085
13:28:03|0.05508
13:28:04|0.05508
13:28:05|0.055069
13:28:06|0.055068
13:28:07|0.055079
13:28:09|0.055079
13:28:09|0.055048
13:28:11|0.055071
13:28:12|0.055071
13:28:13|0.055071
13:28:14|0.055041
13:28:14|0.055049
13:28:16|0.05504
13:28:17|0.055034
13:28:18|0.055034
13:28:19|0.055032
13:28:20|0.055034
13:28:20|0.055034
13:28:22|0.055033
13:28:23|0.05503
13:28:24|0.055027
13:28:25|0.055019
13:28:26|0.055026
13:28:27|0.055027
13:28:28|0.055027
13:28:29|0.05503
13:28:30|0.055027
13:28:31|0.055027
13:28:32|0.055032
13:28:34|0.055033
13:28:35|0.055034
13:28:36|0.055034
13:28:37|0.055047
13:28:38|0.055043
13:28:39|0.055055
13:28:39|0.055029
13:28:41|0.055018
13:28:41|0.055025
13:28:42|0.055036
13:28:44|0.055036
13:28:44|0.055025
13:28:46|0.055027
13:28:47|0.055027
13:28:48|0.055021
13:28:50|0.055033
13:28:51|0.055034
13:28:52|0.055044
13:28:53|0.055044
13:28:54|0.055044
13:28:55|0.055045
13:28:56|0.055049
13:28:57|0.055063
13:28:58|0.055062
13:28:59|0.055047
13:29:01|0.055046
13:29:02|0.055045
13:29:03|0.055036
13:29:03|0.055038
13:29:05|0.055039
13:29:05|0.055041
13:29:07|0.055048
13:29:08|0.055048
13:29:09|0.05505
13:29:10|0.055048
13:29:11|0.055052
13:29:12|0.05505
13:29:13|0.055039
13:29:15|0.055044
13:29:15|0.055036
13:29:17|0.055036
13:29:18|0.055037
13:29:18|0.055036
13:29:20|0.055037
13:29:21|0.055037
13:29:21|0.055046
13:29:23|0.055046
13:29:23|0.055046
13:29:25|0.055046
13:29:25|0.055046
13:29:27|0.055046
13:29:27|0.055047
13:29:28|0.055046
13:29:29|0.055046
13:29:31|0.055047
13:29:31|0.055042
13:29:33|0.055043
13:29:34|0.055057
13:29:35|0.05505
13:29:36|0.055056
13:29:37|0.055063
13:29:38|0.055057
13:29:39|0.055046
13:29:40|0.055031
13:29:41|0.055031
13:29:42|0.055036
13:29:43|0.055031
13:29:44|0.055037
13:29:46|0.055036
13:29:47|0.055024
13:29:48|0.055035
13:29:49|0.055034
13:29:50|0.055034
13:29:51|0.055
13:29:51|0.054993
13:29:53|0.054992
13:29:54|0.054993
13:29:55|0.054991
13:29:56|0.054989
13:29:57|0.054999
13:29:58|0.054989
13:29:59|0.054928
13:30:00|0.05495
13:30:01|0.054982
13:30:02|0.054983
13:30:03|0.054986
13:30:04|0.054975
13:30:05|0.054973
13:30:07|0.054976
13:30:08|0.054982
13:30:08|0.054978
13:30:10|0.054944
13:30:11|0.054928
13:30:12|0.054935
13:30:13|0.054957
13:30:14|0.054957
13:30:15|0.054946
13:30:16|0.054954
13:30:17|0.054964
13:30:18|0.054957
13:30:19|0.054957
13:30:20|0.054957
13:30:21|0.054957
13:30:22|0.054957
13:30:23|0.054958
13:30:24|0.054976
13:30:25|0.054969
13:30:26|0.055001
13:30:27|0.054995
13:30:28|0.054994
13:30:29|0.05498
13:30:30|0.054988
13:30:31|0.055031
13:30:33|0.055015
13:30:34|0.054999
13:30:35|0.055015
13:30:37|0.055008
13:30:38|0.054997
13:30:39|0.054983
13:30:41|0.054989
13:30:42|0.054999
13:30:42|0.054987
13:30:44|0.054982
13:30:45|0.054982
13:30:46|0.054981
13:30:47|0.05498
13:30:49|0.054972
13:30:49|0.054966
13:30:50|0.054975
13:30:51|0.054971
13:30:53|0.054971
13:30:54|0.054971
13:30:55|0.054971
13:30:56|0.054965
13:30:58|0.054959
13:30:58|0.05497
13:31:00|0.054965
13:31:01|0.054971
13:31:04|0.054965
13:31:05|0.054964
13:31:06|0.054965
13:31:07|0.054965
13:31:08|0.054965
13:31:09|0.054964
13:31:10|0.054955
13:31:11|0.054969
13:31:12|0.054983
13:31:13|0.054992
13:31:15|0.054978
13:31:16|0.054974
13:31:17|0.054966
13:31:18|0.054983
13:31:19|0.054984
13:31:19|0.054983
13:31:20|0.05499
13:31:21|0.05499
13:31:23|0.054981
13:31:24|0.054981
13:31:25|0.054982
13:31:26|0.054975
13:31:26|0.054975
13:31:28|0.054975
13:31:29|0.054961
13:31:30|0.054974
13:31:31|0.054981
13:31:31|0.054982
13:31:32|0.054982
13:31:34|0.054982
13:31:36|0.054981
13:31:36|0.054981
13:31:38|0.054981
13:31:39|0.054982
13:31:40|0.054983
13:31:41|0.054971
13:31:43|0.054973
13:31:43|0.054973
13:31:45|0.054973
13:31:46|0.054961
13:31:47|0.054961
13:31:47|0.05496
13:31:49|0.054961
13:31:50|0.054965
13:31:51|0.05498
13:31:52|0.054971
13:31:54|0.054981
13:31:55|0.05498
13:31:56|0.05498
13:31:57|0.05498
13:31:58|0.054981
13:32:00|0.05498
13:32:01|0.05498
13:32:02|0.054969
13:32:03|0.054973
13:32:04|0.054984
13:32:05|0.054978
13:32:06|0.054979
13:32:07|0.054982
13:32:09|0.054981
13:32:10|0.054982
13:32:10|0.054982
13:32:12|0.054982
13:32:12|0.054997
13:32:14|0.054997
13:32:14|0.054997
13:32:16|0.054997
13:32:16|0.055009
13:32:18|0.055009
13:32:19|0.05501
13:32:20|0.05501
13:32:20|0.055009
13:32:21|0.055009
13:32:23|0.055009
13:32:24|0.05501
13:32:24|0.055003
13:32:25|0.055011
13:32:27|0.055012
13:32:28|0.055011
13:32:28|0.055005
13:32:30|0.055005
13:32:30|0.055005
13:32:32|0.055006
13:32:33|0.055017
13:32:34|0.055017
13:32:35|0.055013
13:32:36|0.055013
13:32:37|0.055013
13:32:38|0.055013
13:32:40|0.055014
13:32:40|0.055013
13:32:41|0.055014
13:32:42|0.055023
13:32:43|0.055023
13:32:44|0.05502
13:32:45|0.05502
13:32:47|0.05502
13:32:47|0.055021
13:32:49|0.055033
13:32:49|0.055033
13:32:50|0.055036
13:32:52|0.055036
13:32:53|0.055036
13:32:54|0.055036
13:32:55|0.055038
13:32:56|0.05504
13:32:57|0.055047
13:32:58|0.055047
13:32:59|0.055047
13:33:01|0.055061
13:33:01|0.05505
13:33:03|0.055051
13:33:04|0.05505
13:33:05|0.055051
13:33:06|0.055055
13:33:07|0.055062
13:33:08|0.055063
13:33:09|0.055067
13:33:10|0.055069
13:33:11|0.055069
13:33:12|0.055075
13:33:13|0.05506
13:33:14|0.05506
13:33:15|0.05506
13:33:16|0.055059
13:33:17|0.055059
13:33:18|0.055052
13:33:19|0.055052
13:33:20|0.055053
13:33:22|0.055067
13:33:22|0.055068
13:33:23|0.055067
13:33:25|0.055067
13:33:25|0.055061
13:33:26|0.055062
13:33:28|0.055062
13:33:28|0.055061
13:33:29|0.055061
13:33:30|0.055056
13:33:32|0.055056
13:33:33|0.055056
13:33:34|0.055055
13:33:35|0.055056
13:33:36|0.055056
13:33:38|0.05505
13:33:38|0.05505
13:33:39|0.05505
13:33:41|0.055051
13:33:41|0.055051
13:33:43|0.055051
13:33:44|0.05505
13:33:45|0.055044
13:33:46|0.055044
13:33:47|0.055044
13:33:48|0.055038
13:33:49|0.055038
13:33:50|0.055043
13:33:51|0.055043
13:33:52|0.055043
13:33:53|0.055043
13:33:55|0.055034
13:33:56|0.055034
13:33:57|0.055034
13:33:58|0.055034
13:33:59|0.055028
13:34:00|0.055029
13:34:01|0.055028
13:34:02|0.055035
13:34:03|0.055035
13:34:05|0.055035
13:34:06|0.055034
13:34:07|0.055029
13:34:07|0.055029
13:34:09|0.055029
13:34:11|0.055037
13:34:11|0.055037
13:34:12|0.055037
13:34:13|0.055038
13:34:14|0.055037
13:34:15|0.055038
13:34:16|0.055038
13:34:17|0.055038
13:34:18|0.055038
13:34:19|0.055038
13:34:20|0.055044
13:34:21|0.055044
13:34:23|0.055037
13:34:24|0.055039
13:34:25|0.055038
13:34:26|0.055038
13:34:27|0.055039
13:34:28|0.055039
13:34:29|0.055039
13:34:30|0.055039
13:34:31|0.055039
13:34:32|0.055039
13:34:33|0.055039
13:34:34|0.055039
13:34:35|0.055039
13:34:36|0.055039
13:34:37|0.055039
13:34:38|0.055039
13:34:39|0.055039
13:34:41|0.055039
13:34:42|0.055039
13:34:43|0.055044
13:34:43|0.055044
13:34:45|0.055043
13:34:46|0.055043
13:34:47|0.055044
13:34:48|0.055047
13:34:49|0.055047
13:34:50|0.055041
13:34:51|0.055048
13:34:53|0.055047
13:34:53|0.055047
13:34:54|0.055047
13:34:55|0.055047
13:34:56|0.055048
13:34:57|0.055047
13:34:58|0.05504
13:34:59|0.05504
13:35:00|0.05504
13:35:01|0.055041
13:35:03|0.055048
13:35:04|0.055047
13:35:05|0.055047
13:35:06|0.055047
13:35:07|0.05504
13:35:08|0.05504
13:35:10|0.055029
13:35:10|0.055026
13:35:11|0.055026
13:35:12|0.055025
13:35:13|0.055025
13:35:14|0.055025
13:35:15|0.055002
13:35:16|0.055002
13:35:17|0.055015
13:35:18|0.055014
13:35:19|0.05501
13:35:20|0.05501
13:35:21|0.055002
13:35:22|0.054989
13:35:23|0.054989
13:35:24|0.054988
13:35:25|0.054988
13:35:26|0.054984
13:35:27|0.054984
13:35:29|0.054983
13:35:29|0.054983
13:35:30|0.054977
13:35:31|0.054953
13:35:33|0.054966
13:35:33|0.054973
13:35:34|0.054987
13:35:35|0.054972
13:35:36|0.054975
13:35:38|0.054953
13:35:39|0.054949
13:35:40|0.054958
13:35:42|0.054956
13:35:43|0.054956
13:35:44|0.054956
13:35:45|0.054959
13:35:47|0.054955
13:35:48|0.054955
13:35:50|0.054969
13:35:51|0.054956
13:35:52|0.054952
13:35:53|0.054953
13:35:54|0.05496
13:35:56|0.054961
13:35:56|0.05496
13:35:58|0.054946
13:35:59|0.054946
13:35:59|0.054946
13:36:01|0.054946
13:36:02|0.054947
13:36:03|0.054946
13:36:04|0.054946
13:36:05|0.054931
13:36:06|0.054931
13:36:07|0.054931
13:36:08|0.054941
13:36:09|0.054934
13:36:10|0.054934
13:36:11|0.054927
13:36:12|0.054934
13:36:13|0.054943
13:36:14|0.054931
13:36:15|0.054931
13:36:16|0.054939
13:36:17|0.054928
13:36:18|0.054926
13:36:19|0.054926
13:36:20|0.054926
13:36:21|0.054926
13:36:22|0.054926
13:36:23|0.054926
13:36:24|0.054932
13:36:25|0.054925
13:36:26|0.054941
13:36:27|0.05494
13:36:28|0.054943
13:36:29|0.05494
13:36:30|0.054937
13:36:31|0.054937
13:36:32|0.054937
13:36:33|0.054944
13:36:34|0.054944
13:36:35|0.054944
13:36:36|0.054948
13:36:37|0.054952
13:36:39|0.05495
13:36:40|0.05495
13:36:42|0.054933
13:36:43|0.054921
13:36:44|0.054917
13:36:45|0.054913
13:36:46|0.05492
13:36:47|0.05492
13:36:48|0.054928
13:36:50|0.054911
13:36:50|0.054918
13:36:52|0.054918
13:36:52|0.054906
13:36:54|0.054903
13:36:55|0.054904
13:36:56|0.054904
13:36:56|0.054904
13:36:58|0.054904
13:36:59|0.054904
13:37:00|0.054893
13:37:01|0.054893
13:37:04|0.054905
13:37:05|0.054905
13:37:06|0.054913
13:37:07|0.054913
13:37:07|0.054923
13:37:09|0.054923
13:37:10|0.054916
13:37:11|0.054917
13:37:12|0.054931
13:37:13|0.054927
13:37:14|0.054918
13:37:15|0.054918
13:37:16|0.054893
13:37:17|0.054898
13:37:18|0.054898
13:37:20|0.054899
13:37:21|0.054904
13:37:22|0.0549
13:37:22|0.054928
13:37:23|0.054928
13:37:25|0.054924
13:37:26|0.05492
13:37:27|0.05492
13:37:28|0.054915
13:37:29|0.054915
13:37:30|0.054916
13:37:31|0.054915
13:37:32|0.054914
13:37:33|0.054914
13:37:34|0.054915
13:37:35|0.054927
13:37:36|0.054934
13:37:37|0.054934
13:37:38|0.054934
13:37:39|0.054934
13:37:40|0.054934
13:37:42|0.054934
13:37:43|0.054921
13:37:44|0.054921
13:37:45|0.054921
13:37:46|0.054921
13:37:47|0.054921
13:37:48|0.054922
13:37:48|0.054922
13:37:50|0.054934
13:37:51|0.054928
13:37:52|0.054928
13:37:53|0.054928
13:37:54|0.054935
13:37:55|0.054929
13:37:55|0.054929
13:37:57|0.054929
13:37:58|0.05493
13:37:59|0.054937
13:38:00|0.054938
13:38:01|0.054937
13:38:01|0.054937
13:38:02|0.054924
13:38:04|0.054924
13:38:04|0.054924
13:38:06|0.054924
13:38:06|0.05492
13:38:08|0.054916
13:38:09|0.054916
13:38:09|0.054926
13:38:11|0.054926
13:38:12|0.054927
13:38:13|0.054927
13:38:14|0.054926
13:38:15|0.054926
13:38:16|0.054921
13:38:17|0.05492
13:38:18|0.054924
13:38:19|0.05493
13:38:20|0.054925
13:38:21|0.054926
13:38:22|0.054925
13:38:23|0.054925
13:38:24|0.054925
13:38:25|0.054924
13:38:26|0.054924
13:38:27|0.054924
13:38:28|0.054923
13:38:29|0.054924
13:38:30|0.054924
13:38:32|0.054924
13:38:33|0.054924
13:38:33|0.054924
13:38:34|0.054924
13:38:35|0.054924
13:38:37|0.054924
13:38:38|0.054924
13:38:38|0.054924
13:38:39|0.054927
13:38:41|0.054927
13:38:42|0.054944
13:38:43|0.054944
13:38:45|0.054944
13:38:46|0.054944
13:38:47|0.054944
13:38:47|0.054944
13:38:49|0.054947
13:38:50|0.054947
13:38:52|0.054948
13:38:52|0.054948
13:38:53|0.054947
13:38:55|0.054943
13:38:56|0.054943
13:38:57|0.054943
13:38:58|0.054943
13:38:59|0.054943
13:38:59|0.054943
13:39:01|0.054944
13:39:02|0.054948
13:39:03|0.054948
13:39:04|0.054956
13:39:05|0.054956
13:39:06|0.054956
13:39:06|0.054956
13:39:08|0.054957
13:39:08|0.054962
13:39:10|0.054962
13:39:11|0.054979
13:39:12|0.054962
13:39:14|0.054975
13:39:14|0.054979
13:39:15|0.054979
13:39:16|0.05498
13:39:17|0.054976
13:39:18|0.054975
13:39:19|0.054975
13:39:20|0.054974
13:39:21|0.054986
13:39:22|0.054988
13:39:23|0.05499
13:39:24|0.054984
13:39:25|0.054978
13:39:26|0.054988
13:39:27|0.054988
13:39:28|0.054989
13:39:29|0.05498
13:39:30|0.054981
13:39:31|0.054976
13:39:32|0.054977
13:39:33|0.054976
13:39:34|0.054976
13:39:35|0.05497
13:39:37|0.054964
13:39:37|0.054965
13:39:38|0.054965
13:39:39|0.054965
13:39:40|0.054965
13:39:42|0.054965
13:39:43|0.054965
13:39:44|0.054965
13:39:45|0.054965
13:39:46|0.054965
13:39:47|0.054955
13:39:48|0.054955
13:39:49|0.054955
13:39:50|0.054955
13:39:51|0.054949
13:39:53|0.054949
13:39:53|0.054949
13:39:54|0.054955
13:39:55|0.054955
13:39:57|0.054971
13:39:58|0.054956
13:39:59|0.054955
13:40:00|0.054956
13:40:01|0.054954
13:40:02|0.054959
13:40:03|0.054953
13:40:04|0.054953
13:40:05|0.054965
13:40:06|0.054965
13:40:07|0.054961
13:40:09|0.054964
13:40:09|0.05496
13:40:11|0.054965
13:40:12|0.054965
13:40:13|0.054979
13:40:14|0.054978
13:40:15|0.054959
13:40:16|0.054959
13:40:17|0.054965
13:40:18|0.054965
13:40:19|0.054965
13:40:20|0.054964
13:40:22|0.054958
13:40:23|0.05495
13:40:24|0.054949
13:40:25|0.054949
13:40:26|0.054938
13:40:27|0.054947
13:40:28|0.05495
13:40:29|0.054956
13:40:30|0.054956
13:40:31|0.054941
13:40:32|0.054942
13:40:33|0.054941
13:40:34|0.054942
13:40:35|0.054953
13:40:36|0.054948
13:40:37|0.054948
13:40:38|0.054948
13:40:39|0.054947
13:40:40|0.054948
13:40:41|0.054963
13:40:43|0.05495
13:40:43|0.05495
13:40:45|0.054951
13:40:46|0.054951
13:40:47|0.054951
13:40:48|0.054951
13:40:50|0.054951
13:40:50|0.054951
13:40:52|0.054951
13:40:53|0.054951
13:40:53|0.054957
13:40:54|0.054956
13:40:56|0.054957
13:40:57|0.054964
13:40:57|0.054964
13:40:59|0.054965
13:40:59|0.054965
13:41:00|0.054964
13:41:02|0.054955
13:41:03|0.054954
13:41:04|0.054949
13:41:06|0.054955
13:41:07|0.054955
13:41:07|0.054956
13:41:08|0.054956
13:41:09|0.054956
13:41:11|0.054956
13:41:12|0.054956
13:41:13|0.054969
13:41:14|0.054969
13:41:16|0.054969
13:41:16|0.054936
13:41:17|0.054937
13:41:18|0.05495
13:41:20|0.05494
13:41:21|0.05494
13:41:22|0.054939
13:41:23|0.054939
13:41:24|0.05494
13:41:25|0.05494
13:41:26|0.05494
13:41:27|0.05494
13:41:28|0.054935
13:41:29|0.054935
13:41:30|0.054935
13:41:31|0.054935
13:41:32|0.054935
13:41:33|0.054935
13:41:34|0.054935
13:41:35|0.054935
13:41:36|0.054935
13:41:37|0.054935
13:41:38|0.054935
13:41:39|0.054925
13:41:40|0.054926
13:41:41|0.054926
13:41:42|0.054926
13:41:43|0.054926
13:41:45|0.054926
13:41:46|0.054926
13:41:46|0.054926
13:41:47|0.054928
13:41:48|0.054928
13:41:49|0.054928
13:41:51|0.054924
13:41:52|0.05491
13:41:53|0.054897
13:41:54|0.054906
13:41:55|0.054907
13:41:56|0.054907
13:41:57|0.054907
13:41:58|0.054907
13:42:00|0.054912
13:42:00|0.054907
13:42:02|0.054908
13:42:03|0.054916
13:42:05|0.054915
13:42:06|0.054911
13:42:06|0.054911
13:42:07|0.054911
13:42:09|0.054911
13:42:10|0.054911
13:42:10|0.05492
13:42:11|0.05492
13:42:13|0.054919
13:42:13|0.054919
13:42:14|0.05492
13:42:16|0.054928
13:42:17|0.054932
13:42:18|0.054932
13:42:19|0.054933
13:42:20|0.054932
13:42:21|0.054932
13:42:22|0.054932
13:42:23|0.054932
13:42:24|0.054932
13:42:25|0.054932
13:42:26|0.054932
13:42:27|0.054933
13:42:28|0.054932
13:42:29|0.054932
13:42:31|0.054932
13:42:32|0.054932
13:42:33|0.054932
13:42:34|0.054932
13:42:35|0.054932
13:42:36|0.054932
13:42:37|0.054926
13:42:38|0.054926
13:42:39|0.054926
13:42:40|0.054926
13:42:41|0.05492
13:42:42|0.054927
13:42:43|0.054933
13:42:44|0.054933
13:42:45|0.054933
13:42:46|0.054933
13:42:48|0.05493
13:42:49|0.05493
13:42:50|0.05493
13:42:51|0.05493
13:42:53|0.05493
13:42:53|0.054929
13:42:55|0.05493
13:42:55|0.05493
13:42:57|0.05493
13:42:58|0.054938
13:42:59|0.054938
13:43:01|0.054934
13:43:02|0.05493
13:43:03|0.05493
13:43:04|0.054924
13:43:05|0.054923
13:43:07|0.054923
13:43:08|0.054931
13:43:09|0.054931
13:43:10|0.054931
13:43:11|0.054921
13:43:12|0.054921
13:43:13|0.054912
13:43:14|0.054923
13:43:16|0.054922
13:43:16|0.054917
13:43:18|0.054918
13:43:19|0.054924
13:43:19|0.054909
13:43:20|0.054917
13:43:21|0.054916
13:43:23|0.054916
13:43:24|0.054916
13:43:24|0.054911
13:43:26|0.054911
13:43:27|0.054907
13:43:28|0.054907
13:43:29|0.054912
13:43:30|0.054919
13:43:31|0.054919
13:43:32|0.054907
13:43:33|0.054907
13:43:34|0.054906
13:43:35|0.054906
13:43:36|0.054906
13:43:37|0.054906
13:43:38|0.054906
13:43:39|0.054907
13:43:40|0.054907
13:43:41|0.054907
13:43:42|0.054912
13:43:43|0.054911
13:43:44|0.054911
13:43:45|0.054911
13:43:47|0.054906
13:43:48|0.054906
13:43:49|0.054906
13:43:51|0.054897
13:43:51|0.054897
13:43:52|0.054897
13:43:54|0.054897
13:43:54|0.054897
13:43:56|0.054899
13:43:57|0.054899
13:43:59|0.054906
13:44:00|0.054895
13:44:02|0.054895
13:44:02|0.054906
13:44:03|0.054899
13:44:04|0.054899
13:44:06|0.054894
13:44:06|0.054851
13:44:08|0.054851
13:44:09|0.054857
13:44:10|0.054852
13:44:11|0.054852
13:44:12|0.054863
13:44:13|0.054855
13:44:14|0.054855
13:44:15|0.054858
13:44:16|0.054865
13:44:17|0.054865
13:44:18|0.05487
13:44:20|0.054871
13:44:20|0.054857
13:44:21|0.054857
13:44:23|0.054869
13:44:23|0.054869
13:44:25|0.054869
13:44:25|0.05487
13:44:27|0.05487
13:44:27|0.054869
13:44:29|0.05487
13:44:30|0.05487
13:44:31|0.05487
13:44:31|0.054882
13:44:33|0.054882
13:44:34|0.054882
13:44:35|0.054882
13:44:36|0.054882
13:44:37|0.054894
13:44:38|0.054883
13:44:39|0.054883
13:44:40|0.054883
13:44:41|0.054884
13:44:42|0.054884
13:44:43|0.054883
13:44:44|0.054881
13:44:46|0.054881
13:44:47|0.054885
13:44:48|0.05485
13:44:49|0.05485
13:44:50|0.05485
13:44:51|0.05485
13:44:52|0.054854
13:44:53|0.054854
13:44:54|0.054854
13:44:56|0.05486
13:44:56|0.05486
13:44:57|0.054867
13:44:58|0.054867
13:44:59|0.054866
13:45:00|0.054867
13:45:01|0.054873
13:45:03|0.054872
13:45:04|0.054872
13:45:05|0.05486
13:45:06|0.054865
13:45:07|0.054865
13:45:08|0.05485
13:45:10|0.05486
13:45:11|0.05486
13:45:12|0.054871
13:45:12|0.054871
13:45:14|0.054879
13:45:15|0.054874
13:45:16|0.054875
13:45:16|0.054874
13:45:18|0.054866
13:45:19|0.054867
13:45:20|0.054877
13:45:20|0.054877
13:45:22|0.054878
13:45:23|0.054878
13:45:24|0.054877
13:45:25|0.054877
13:45:26|0.054877
13:45:27|0.054877
13:45:28|0.054875
13:45:29|0.054875
13:45:31|0.054874
13:45:32|0.054874
13:45:32|0.054874
13:45:34|0.054867
13:45:34|0.054868
13:45:36|0.054868
13:45:36|0.054871
13:45:37|0.054871
13:45:38|0.054872
13:45:40|0.054873
13:45:40|0.054872
13:45:41|0.054872
13:45:42|0.054872
13:45:44|0.054872
13:45:45|0.05486
13:45:46|0.05486
13:45:47|0.05486
13:45:48|0.05486
13:45:50|0.05486
13:45:51|0.054856
13:45:52|0.054856
13:45:53|0.054856
13:45:54|0.054848
13:45:56|0.054843
13:45:57|0.054853
13:45:58|0.054824
13:45:59|0.054818
13:46:00|0.054818
13:46:01|0.054817
13:46:02|0.054816
13:46:03|0.054812
13:46:04|0.054811
13:46:06|0.054806
13:46:07|0.054807
13:46:08|0.054806
13:46:09|0.054806
13:46:10|0.054807
13:46:11|0.0548
13:46:12|0.054798
13:46:13|0.054806
13:46:14|0.054796
13:46:15|0.054797
13:46:16|0.054804
13:46:17|0.054814
13:46:18|0.054807
13:46:19|0.054808
13:46:20|0.054808
13:46:21|0.054808
13:46:22|0.054799
13:46:24|0.054791
13:46:25|0.054792
13:46:25|0.054791
13:46:27|0.054786
13:46:28|0.054809
13:46:28|0.054796
13:46:30|0.054755
13:46:30|0.054741
13:46:32|0.05475
13:46:33|0.054738
13:46:33|0.054702
13:46:35|0.054632
13:46:36|0.05461
13:46:37|0.054594
13:46:38|0.054594
13:46:39|0.054564
13:46:40|0.054601
13:46:41|0.054624
13:46:42|0.054653
13:46:42|0.054668
13:46:44|0.054621
13:46:44|0.054599
13:46:46|0.054613
13:46:47|0.054615
13:46:48|0.054604
13:46:49|0.054649
13:46:50|0.054625
13:46:52|0.054606
13:46:52|0.054606
13:46:54|0.054575
13:46:55|0.05459
13:46:56|0.054604
13:46:57|0.054595
13:46:59|0.054565
13:47:00|0.054506
13:47:00|0.05451
13:47:02|0.054498
13:47:03|0.054516
13:47:04|0.054551
13:47:05|0.054543
13:47:07|0.054544
13:47:08|0.054533
13:47:09|0.054516
13:47:10|0.054521
13:47:11|0.054545
13:47:12|0.054536
13:47:13|0.054542
13:47:14|0.054533
13:47:15|0.054545
13:47:16|0.054554
13:47:17|0.054568
13:47:18|0.054573
13:47:19|0.05457
13:47:20|0.05457
13:47:21|0.054561
13:47:22|0.054553
13:47:23|0.054572
13:47:24|0.054562
13:47:25|0.054562
13:47:26|0.054545
13:47:27|0.054557
13:47:28|0.054557
13:47:29|0.054556
13:47:30|0.054552
13:47:31|0.054553
13:47:33|0.054543
13:47:33|0.054508
13:47:34|0.054499
13:47:35|0.054514
13:47:36|0.054522
13:47:38|0.054514
13:47:39|0.054552
13:47:39|0.054552
13:47:41|0.054548
13:47:42|0.054512
13:47:43|0.054545
13:47:44|0.054562
13:47:44|0.054548
13:47:45|0.054549
13:47:47|0.054544
13:47:48|0.054532
13:47:48|0.054522
13:47:50|0.054522
13:47:52|0.054523
13:47:53|0.054523
13:47:53|0.054511
13:47:55|0.054512
13:47:56|0.054511
13:47:58|0.054511
13:47:58|0.054511
13:48:00|0.05447
13:48:01|0.054467
13:48:02|0.054467
13:48:03|0.054483
13:48:03|0.054483
13:48:04|0.054483
13:48:06|0.054484
13:48:07|0.054495
13:48:07|0.054495
13:48:09|0.054495
13:48:10|0.054499
13:48:11|0.054495
13:48:12|0.054513
13:48:13|0.054513
13:48:14|0.054519
13:48:15|0.054522
13:48:16|0.054526
13:48:17|0.054524
13:48:18|0.054529
13:48:19|0.05453
13:48:20|0.05453
13:48:21|0.054529
13:48:22|0.054529
13:48:23|0.054529
13:48:24|0.0545
13:48:25|0.054519
13:48:26|0.054516
13:48:27|0.054508
13:48:28|0.054518
13:48:29|0.054535
13:48:30|0.054522
13:48:31|0.054514
13:48:32|0.054515
13:48:33|0.054515
13:48:34|0.054526
13:48:35|0.054519
13:48:36|0.05452
13:48:38|0.054448
13:48:39|0.054479
13:48:40|0.054496
13:48:40|0.05448
13:48:41|0.054486
13:48:42|0.054484
13:48:43|0.054484
13:48:44|0.054479
13:48:45|0.054475
13:48:47|0.054475
13:48:48|0.054477
13:48:48|0.054477
13:48:49|0.054477
13:48:50|0.054469
13:48:51|0.054469
13:48:53|0.054475
13:48:54|0.054474
13:48:55|0.054461
13:48:56|0.054467
13:48:57|0.054473
13:48:59|0.054463
13:48:59|0.054464
13:49:01|0.054473
13:49:02|0.054473
13:49:03|0.054473
13:49:05|0.054465
13:49:06|0.054472
13:49:07|0.054472
13:49:07|0.054471
13:49:08|0.054471
13:49:10|0.054471
13:49:11|0.054471
13:49:12|0.054469
13:49:13|0.054466
13:49:14|0.054448
13:49:15|0.054447
13:49:16|0.054436
13:49:17|0.054421
13:49:19|0.05442
13:49:19|0.054421
13:49:20|0.054421
13:49:21|0.054364
13:49:22|0.05432
13:49:23|0.05429
13:49:24|0.054326
13:49:26|0.05436
13:49:27|0.054389
13:49:27|0.054392
13:49:28|0.054392
13:49:30|0.054369
13:49:31|0.054377
13:49:31|0.054374
13:49:32|0.054368
13:49:34|0.054372
13:49:34|0.05437
13:49:36|0.054377
13:49:36|0.054408
13:49:38|0.054419
13:49:39|0.054419
13:49:40|0.054444
13:49:41|0.054432
13:49:41|0.054432
13:49:42|0.054422
13:49:43|0.05443
13:49:45|0.054429
13:49:46|0.05442
13:49:46|0.05441
13:49:47|0.054417
13:49:48|0.054415
13:49:49|0.054414
13:49:51|0.054405
13:49:52|0.054395
13:49:53|0.054356
13:49:54|0.054374
13:49:56|0.054393
13:49:57|0.054399
13:49:58|0.05441
13:49:59|0.054397
13:50:00|0.054404
13:50:00|0.054385
13:50:01|0.054369
13:50:03|0.054363
13:50:05|0.054374
13:50:05|0.054373
13:50:07|0.054374
13:50:08|0.054374
13:50:09|0.05437
13:50:10|0.054362
13:50:11|0.054356
13:50:12|0.054354
13:50:13|0.05436
13:50:15|0.05436
13:50:16|0.054359
13:50:16|0.054341
13:50:18|0.054348
13:50:18|0.054364
13:50:20|0.054358
13:50:21|0.054356
13:50:22|0.054356
13:50:23|0.054356
13:50:24|0.054359
13:50:25|0.054359
13:50:26|0.054356
13:50:26|0.054351
13:50:28|0.054351
13:50:28|0.054352
13:50:29|0.054352
13:50:31|0.054352
13:50:32|0.054352
13:50:33|0.054367
13:50:34|0.054363
13:50:36|0.054368
13:50:36|0.054361
13:50:38|0.054368
13:50:38|0.054368
13:50:39|0.054367
13:50:40|0.054367
13:50:41|0.054366
13:50:42|0.054357
13:50:43|0.054347
13:50:45|0.054347
13:50:46|0.054318
13:50:46|0.054321
13:50:47|0.054301
13:50:48|0.0543
13:50:49|0.054303
13:50:51|0.054305
13:50:52|0.054288
13:50:53|0.054322
13:50:54|0.054318
13:50:56|0.054328
13:50:57|0.054316
13:50:59|0.05431
13:51:00|0.054302
13:51:01|0.054302
13:51:02|0.054302
13:51:03|0.054294
13:51:04|0.054298
13:51:05|0.054289
13:51:06|0.054286
13:51:07|0.054285
13:51:08|0.054286
13:51:09|0.054281
13:51:10|0.05428
13:51:12|0.054282
13:51:13|0.054283
13:51:14|0.054283
13:51:15|0.054282
13:51:16|0.054282
13:51:17|0.054282
13:51:18|0.054283
13:51:19|0.054282
13:51:21|0.054279
13:51:21|0.054279
13:51:22|0.05428
13:51:23|0.054279
13:51:25|0.054276
13:51:26|0.054275
13:51:27|0.054276
13:51:27|0.05428
13:51:28|0.054288
13:51:30|0.054288
13:51:31|0.054292
13:51:33|0.054292
13:51:34|0.054302
13:51:35|0.054302
13:51:36|0.054296
13:51:37|0.054295
13:51:37|0.054287
13:51:38|0.054287
13:51:39|0.054287
13:51:40|0.054287
13:51:41|0.054276
13:51:42|0.054276
13:51:44|0.054272
13:51:44|0.054272
13:51:46|0.05427
13:51:46|0.054269
13:51:47|0.054269
13:51:48|0.054258
13:51:49|0.054234
13:51:50|0.054234
13:51:52|0.054234
13:51:52|0.05425
13:51:54|0.054237
13:51:55|0.054252
13:51:57|0.054265
13:51:57|0.054266
13:51:59|0.054266
13:52:01|0.054267
13:52:02|0.054275
13:52:03|0.054278
13:52:04|0.054278
13:52:05|0.054271
13:52:06|0.054271
13:52:07|0.054268
13:52:08|0.054257
13:52:09|0.054257
13:52:10|0.054252
13:52:12|0.054252
13:52:12|0.054264
13:52:13|0.054275
13:52:14|0.054289
13:52:16|0.054286
13:52:17|0.054285
13:52:18|0.054285
13:52:19|0.054291
13:52:20|0.054291
13:52:21|0.0543
13:52:22|0.05431
13:52:23|0.054293
13:52:25|0.054307
13:52:26|0.054296
13:52:27|0.0543
13:52:27|0.054312
13:52:29|0.054304
13:52:30|0.054309
13:52:31|0.054309
13:52:32|0.054324
13:52:33|0.054324
13:52:34|0.054329
13:52:35|0.054334
13:52:36|0.054336
13:52:37|0.05433
13:52:38|0.054345
13:52:39|0.054342
13:52:40|0.054336
13:52:41|0.054336
13:52:42|0.054339
13:52:43|0.054339
13:52:44|0.05433
13:52:45|0.054328
13:52:46|0.054313
13:52:48|0.054323
13:52:48|0.054345
13:52:50|0.054344
13:52:51|0.054337
13:52:52|0.054334
13:52:53|0.054332
13:52:54|0.054337
13:52:56|0.054337
13:52:57|0.054338
13:52:58|0.054332
13:52:59|0.054339
13:53:00|0.054335
13:53:01|0.054335
13:53:02|0.054335
13:53:03|0.054325
13:53:04|0.054325
13:53:05|0.054325
13:53:07|0.054341
13:53:07|0.054352
13:53:08|0.054359
13:53:09|0.054359
13:53:11|0.054353
13:53:12|0.054353
13:53:12|0.054354
13:53:14|0.054354
13:53:15|0.054354
13:53:15|0.054354
13:53:17|0.054354
13:53:18|0.054354
13:53:19|0.054361
13:53:19|0.054344
13:53:21|0.054345
13:53:22|0.054342
13:53:23|0.054339
13:53:24|0.054334
13:53:25|0.054343
13:53:26|0.054342
13:53:26|0.054342
13:53:28|0.054342
13:53:29|0.054352
13:53:30|0.054352
13:53:31|0.054353
13:53:32|0.054353
13:53:33|0.054366
13:53:34|0.054366
13:53:35|0.054366
13:53:36|0.054366
13:53:37|0.054367
13:53:38|0.054368
13:53:39|0.054367
13:53:41|0.054368
13:53:41|0.054368
13:53:42|0.054371
13:53:43|0.054371
13:53:45|0.054371
13:53:45|0.054372
13:53:46|0.054367
13:53:48|0.054359
13:53:49|0.054359
13:53:49|0.054359
13:53:50|0.054354
13:53:52|0.054371
13:53:52|0.05437
13:53:54|0.05437
13:53:55|0.05437
13:53:56|0.05437
13:53:57|0.05437
13:53:57|0.054364
13:53:59|0.054367
13:54:00|0.054374
13:54:01|0.054371
13:54:02|0.054372
13:54:04|0.054365
13:54:05|0.054365
13:54:06|0.054365
13:54:07|0.054365
13:54:08|0.054365
13:54:09|0.054365
13:54:10|0.054365
13:54:11|0.054365
13:54:12|0.054365
13:54:13|0.054365
13:54:14|0.054365
13:54:15|0.054365
13:54:16|0.054364
13:54:17|0.054347
13:54:18|0.05434
13:54:19|0.054332
13:54:20|0.054344
13:54:21|0.054344
13:54:22|0.054344
13:54:24|0.054339
13:54:24|0.054345
13:54:25|0.05434
13:54:26|0.05434
13:54:27|0.05434
13:54:29|0.05434
13:54:29|0.05434
13:54:30|0.054346
13:54:32|0.054362
13:54:33|0.054362
13:54:34|0.054362
13:54:36|0.054372
13:54:36|0.054366
13:54:37|0.054367
13:54:38|0.054367
13:54:39|0.054367
13:54:41|0.054367
13:54:42|0.054389
13:54:43|0.05437
13:54:44|0.054363
13:54:45|0.054345
13:54:46|0.054365
13:54:47|0.054369
13:54:48|0.054371
13:54:49|0.054371
13:54:50|0.05437
13:54:51|0.054359
13:54:52|0.054359
13:54:53|0.054356
13:54:54|0.054355
13:54:54|0.054355
13:54:56|0.054338
13:54:57|0.054325
13:54:58|0.054323
13:54:59|0.054325
13:55:00|0.054325
13:55:01|0.054318
13:55:03|0.054319
13:55:04|0.054326
13:55:04|0.05434
13:55:06|0.05434
13:55:07|0.054345
13:55:08|0.054344
13:55:09|0.054344
13:55:11|0.054342
13:55:12|0.054341
13:55:13|0.054341
13:55:14|0.054341
13:55:15|0.054333
13:55:17|0.054328
13:55:17|0.054339
13:55:19|0.054339
13:55:19|0.054339
13:55:21|0.054339
13:55:22|0.054339
13:55:22|0.054357
13:55:24|0.054357
13:55:25|0.054357
13:55:25|0.054357
13:55:27|0.054356
13:55:28|0.054346
13:55:29|0.054346
13:55:29|0.054347
13:55:31|0.054352
13:55:32|0.054352
13:55:33|0.054352
13:55:34|0.054352
13:55:35|0.054351
13:55:36|0.054351
13:55:37|0.054332
13:55:38|0.054333
13:55:39|0.054333
13:55:40|0.054334
13:55:41|0.054334
13:55:42|0.054347
13:55:43|0.054339
13:55:44|0.054351
13:55:45|0.054352
13:55:46|0.054352
13:55:48|0.05436
13:55:49|0.054359
13:55:50|0.054359
13:55:51|0.054359
13:55:51|0.05436
13:55:53|0.05436
13:55:53|0.05436
13:55:54|0.05436
13:55:56|0.054367
13:55:57|0.054361
13:55:58|0.054368
13:55:59|0.054402
13:56:01|0.0544
13:56:01|0.0544
13:56:03|0.0544
13:56:04|0.0544
13:56:05|0.054403
13:56:07|0.054403
13:56:07|0.054395
13:56:09|0.054386
13:56:09|0.054384
13:56:11|0.054384
13:56:12|0.054384
13:56:12|0.054384
13:56:13|0.054384
13:56:15|0.054384
13:56:16|0.054373
13:56:17|0.054382
13:56:18|0.054382
13:56:19|0.054375
13:56:20|0.054385
13:56:21|0.054377
13:56:22|0.054378
13:56:23|0.054378
13:56:25|0.054378
13:56:26|0.054378
13:56:27|0.054378
13:56:28|0.054378
13:56:29|0.054378
13:56:30|0.054377
13:56:30|0.054377
13:56:32|0.054377
13:56:32|0.054377
13:56:34|0.054364
13:56:35|0.054364
13:56:36|0.054364
13:56:37|0.054364
13:56:38|0.054365
13:56:39|0.054347
13:56:40|0.054356
13:56:41|0.054341
13:56:42|0.054341
13:56:43|0.054341
13:56:44|0.054342
13:56:45|0.054343
13:56:46|0.054353
13:56:48|0.05434
13:56:49|0.054341
13:56:50|0.054346
13:56:51|0.054346
13:56:52|0.054346
13:56:53|0.054346
13:56:54|0.054347
13:56:55|0.054349
13:56:56|0.054358
13:56:57|0.054358
13:56:58|0.054358
13:56:59|0.054358
13:57:01|0.054359
13:57:01|0.054359
13:57:03|0.054359
13:57:04|0.054361
13:57:05|0.054368
13:57:06|0.054368
13:57:07|0.054368
13:57:08|0.054364
13:57:09|0.05437
13:57:10|0.054378
13:57:11|0.054372
13:57:13|0.054372
13:57:14|0.05438
13:57:15|0.05438
13:57:17|0.054386
13:57:18|0.054387
13:57:18|0.054387
13:57:20|0.054387
13:57:21|0.054393
13:57:22|0.054393
13:57:23|0.054393
13:57:23|0.054388
13:57:25|0.054389
13:57:26|0.054389
13:57:27|0.054389
13:57:28|0.054389
13:57:28|0.054388
13:57:29|0.054402
13:57:31|0.054402
13:57:32|0.054402
13:57:33|0.054387
13:57:34|0.054388
13:57:35|0.054388
13:57:36|0.054395
13:57:37|0.054395
13:57:38|0.054395
13:57:39|0.054402
13:57:39|0.054402
13:57:41|0.054392
13:57:42|0.054392
13:57:42|0.054392
13:57:44|0.054389
13:57:45|0.054389
13:57:46|0.054401
13:57:47|0.05439
13:57:48|0.05439
13:57:49|0.054397
13:57:50|0.054382
13:57:51|0.054398
13:57:52|0.054385
13:57:53|0.054376
13:57:54|0.054382
13:57:55|0.054382
13:57:56|0.054382
13:57:57|0.054371
13:57:58|0.054373
13:58:00|0.054388
13:58:00|0.054379
13:58:01|0.054385
13:58:02|0.054385
13:58:04|0.054384
13:58:05|0.054384
13:58:06|0.054388
13:58:07|0.054393
13:58:08|0.054398
13:58:09|0.054398
13:58:10|0.054405
13:58:11|0.054405
13:58:12|0.054406
13:58:13|0.054406
13:58:14|0.054405
13:58:15|0.054406
13:58:16|0.054414
13:58:17|0.054414
13:58:18|0.054416
13:58:19|0.054416
13:58:20|0.054416
13:58:21|0.054416
13:58:22|0.054416
13:58:23|0.054416
13:58:24|0.054416
13:58:25|0.054416
13:58:26|0.054416
13:58:27|0.054416
13:58:28|0.054416
13:58:29|0.054416
13:58:30|0.054401
13:58:31|0.054394
13:58:33|0.054396
13:58:34|0.054394
13:58:35|0.054386
13:58:36|0.054392
13:58:37|0.054386
13:58:38|0.054387
13:58:38|0.054386
13:58:40|0.054378
13:58:40|0.054378
13:58:42|0.054379
13:58:43|0.054378
13:58:44|0.054378
13:58:45|0.054368
13:58:46|0.054368
13:58:47|0.054368
13:58:48|0.054368
13:58:49|0.054377
13:58:50|0.054377
13:58:51|0.054377
13:58:52|0.054381
13:58:53|0.054393
13:58:55|0.054394
13:58:55|0.054395
13:58:57|0.054394
13:58:58|0.054394
13:58:59|0.054391
13:59:00|0.0544
13:59:01|0.054409
13:59:03|0.054405
13:59:04|0.054396
13:59:05|0.054405
13:59:07|0.054405
13:59:08|0.054405
13:59:09|0.054406
13:59:09|0.054397
13:59:11|0.054397
13:59:12|0.054396
13:59:13|0.054392
13:59:15|0.054401
13:59:16|0.054398
13:59:17|0.054408
13:59:18|0.054408
13:59:19|0.054402
13:59:19|0.054402
13:59:21|0.054402
13:59:22|0.054402
13:59:23|0.054402
13:59:24|0.054402
13:59:25|0.054403
13:59:26|0.05441
13:59:27|0.054417
13:59:28|0.054421
13:59:29|0.054421
13:59:30|0.054421
13:59:31|0.054422
13:59:32|0.054422
13:59:33|0.054422
13:59:34|0.054426
13:59:35|0.054426
13:59:36|0.054426
13:59:38|0.054427
13:59:39|0.054427
13:59:40|0.054427
13:59:40|0.054427
13:59:42|0.054435
13:59:43|0.054428
13:59:43|0.054429
13:59:44|0.054429
13:59:46|0.054429
13:59:47|0.054429
13:59:47|0.054428
13:59:48|0.054428
13:59:49|0.054428
13:59:50|0.054428
13:59:51|0.054428
13:59:53|0.054428
13:59:54|0.054428
13:59:54|0.054414
13:59:55|0.054414
13:59:56|0.054419
13:59:58|0.054419
13:59:59|0.054419
14:00:00|0.054419
14:00:00|0.054423
14:00:02|0.054423
14:00:04|0.054426
14:00:05|0.054426
14:00:06|0.054426
14:00:07|0.054426
14:00:09|0.054432
14:00:10|0.054432
14:00:11|0.054439
14:00:12|0.054439
14:00:14|0.054423
14:00:14|0.05443
14:00:15|0.054423
14:00:16|0.054423
14:00:18|0.054423
14:00:18|0.05442
14:00:20|0.05442
14:00:21|0.05442
14:00:21|0.054414
14:00:23|0.054408
14:00:23|0.054408
14:00:24|0.054416
14:00:26|0.054416
14:00:27|0.054417
14:00:27|0.054417
14:00:29|0.054417
14:00:30|0.054413
14:00:31|0.054427
14:00:32|0.054428
14:00:32|0.054426
14:00:33|0.054416
14:00:35|0.054425
14:00:36|0.054425
14:00:37|0.054425
14:00:37|0.054425
14:00:39|0.054425
14:00:40|0.054425
14:00:41|0.054425
14:00:42|0.054419
14:00:43|0.05444
14:00:43|0.054438
14:00:45|0.054437
14:00:46|0.054439
14:00:47|0.054442
14:00:48|0.054432
14:00:49|0.054433
14:00:50|0.054433
14:00:51|0.054438
14:00:52|0.054439
14:00:53|0.054443
14:00:54|0.054443
14:00:55|0.054443
14:00:56|0.054443
14:00:57|0.054456
14:00:58|0.054456
14:00:59|0.054461
14:01:00|0.054457
14:01:01|0.054457
14:01:02|0.054457
14:01:04|0.054465
14:01:05|0.054465
14:01:06|0.054466
14:01:08|0.054469
14:01:08|0.054469
14:01:09|0.054479
14:01:10|0.054483
14:01:12|0.054477
14:01:12|0.054477
14:01:14|0.054477
14:01:15|0.054477
14:01:16|0.054476
14:01:17|0.054477
14:01:18|0.054476
14:01:19|0.054476
14:01:20|0.054476
14:01:21|0.054485
14:01:22|0.054484
14:01:23|0.054484
14:01:24|0.054483
14:01:25|0.054477
14:01:26|0.054477
14:01:27|0.054482
14:01:28|0.054483
14:01:29|0.054483
14:01:30|0.054483
14:01:31|0.054485
14:01:32|0.054485
14:01:33|0.054485
14:01:34|0.054509
14:01:35|0.054513
14:01:36|0.054548
14:01:37|0.054541
14:01:38|0.05456
14:01:39|0.054569
14:01:40|0.054575
14:01:41|0.054576
14:01:43|0.054564
14:01:43|0.054548
14:01:45|0.054555
14:01:46|0.054529
14:01:47|0.054524
14:01:48|0.054544
14:01:49|0.054547
14:01:50|0.054547
14:01:51|0.054547
14:01:52|0.05454
14:01:53|0.054543
14:01:54|0.054558
14:01:55|0.054549
14:01:56|0.054548
14:01:57|0.054547
14:01:58|0.054548
14:01:59|0.054536
14:02:00|0.05454
14:02:01|0.054541
14:02:02|0.054553
14:02:04|0.054564
14:02:05|0.054564
14:02:06|0.054563
14:02:07|0.054563
14:02:08|0.054559
14:02:09|0.054568
14:02:10|0.054559
14:02:11|0.054559
14:02:13|0.054569
14:02:14|0.054567
14:02:15|0.054576
14:02:16|0.054578
14:02:17|0.054578
14:02:18|0.054578
14:02:19|0.054569
14:02:20|0.054569
14:02:21|0.054576
14:02:22|0.05459
14:02:24|0.054618
14:02:24|0.05464
14:02:25|0.054686
14:02:27|0.054669
14:02:27|0.054639
14:02:29|0.054614
14:02:29|0.054601
14:02:31|0.054596
14:02:32|0.054611
14:02:33|0.054616
14:02:34|0.05462
14:02:35|0.054595
14:02:36|0.054595
14:02:37|0.054614
14:02:38|0.054613
14:02:39|0.054613
14:02:40|0.054615
14:02:41|0.054615
14:02:42|0.054625
14:02:43|0.054636
14:02:44|0.054634
14:02:45|0.054643
14:02:46|0.054647
14:02:47|0.054663
14:02:49|0.054681
14:02:50|0.05469
14:02:51|0.05469
14:02:51|0.054686
14:02:52|0.054686
14:02:54|0.054685
14:02:55|0.054657
14:02:55|0.054665
14:02:56|0.054658
14:02:58|0.054673
14:02:58|0.054659
14:03:00|0.054659
14:03:01|0.054647
14:03:01|0.054641
14:03:03|0.054627
14:03:04|0.054624
14:03:05|0.054629
14:03:07|0.054608
14:03:08|0.054609
14:03:09|0.054601
14:03:10|0.054593
14:03:11|0.054593
14:03:12|0.054592
14:03:13|0.054592
14:03:15|0.054584
14:03:15|0.05459
14:03:16|0.054605
14:03:18|0.054598
14:03:19|0.054609
14:03:20|0.054599
14:03:21|0.0546
14:03:22|0.0546
14:03:23|0.054603
14:03:24|0.054615
14:03:25|0.054616
14:03:25|0.054601
14:03:26|0.054595
14:03:28|0.054596
14:03:29|0.0546
14:03:30|0.054638
14:03:32|0.054631
14:03:32|0.054623
14:03:33|0.054639
14:03:34|0.054637
14:03:35|0.054638
14:03:36|0.054634
14:03:37|0.054634
14:03:38|0.054642
14:03:40|0.054642
14:03:41|0.054643
14:03:42|0.054642
14:03:43|0.054637
14:03:43|0.054638
14:03:44|0.054638
14:03:46|0.054637
14:03:47|0.054637
14:03:48|0.054638
14:03:48|0.054651
14:03:50|0.054651
14:03:51|0.05465
14:03:51|0.054648
14:03:53|0.054648
14:03:53|0.054647
14:03:54|0.054637
14:03:56|0.054618
14:03:57|0.054634
14:03:58|0.054626
14:03:59|0.054637
14:04:00|0.054637
14:04:01|0.054631
14:04:02|0.054631
14:04:03|0.054631
14:04:04|0.05463
14:04:05|0.05463
14:04:07|0.05463
14:04:08|0.05463
14:04:09|0.054628
14:04:10|0.054621
14:04:11|0.054621
14:04:12|0.054621
14:04:13|0.054621
14:04:14|0.054621
14:04:15|0.054621
14:04:16|0.054631
14:04:17|0.054624
14:04:19|0.054624
14:04:20|0.054625
14:04:21|0.054621
14:04:22|0.054621
14:04:23|0.054624
14:04:24|0.054623
14:04:26|0.054628
14:04:26|0.054628
14:04:28|0.054628
14:04:29|0.054628
14:04:30|0.054628
14:04:31|0.054638
14:04:32|0.054639
14:04:33|0.054638
14:04:34|0.054638
14:04:35|0.054616
14:04:37|0.054626
14:04:37|0.054629
14:04:38|0.054635
14:04:39|0.054636
14:04:40|0.054636
14:04:41|0.054636
14:04:42|0.054628
14:04:43|0.054627
14:04:44|0.054627
14:04:45|0.054627
14:04:46|0.054627
14:04:47|0.054628
14:04:48|0.054624
14:04:49|0.054624
14:04:50|0.054624
14:04:51|0.054623
14:04:52|0.054624
14:04:54|0.054623
14:04:54|0.054623
14:04:55|0.054623
14:04:56|0.054624
14:04:58|0.054624
14:04:59|0.05463
14:05:00|0.05463
14:05:01|0.054626
14:05:02|0.054623
14:05:03|0.054623
14:05:04|0.054624
14:05:05|0.054624
14:05:06|0.054629
14:05:07|0.054629
14:05:09|0.054641
14:05:10|0.054641
14:05:11|0.054641
14:05:12|0.054637
14:05:13|0.054637
14:05:14|0.05463
14:05:16|0.05463
14:05:17|0.054631
14:05:18|0.054613
14:05:19|0.054604
14:05:20|0.054605
14:05:21|0.054604
14:05:23|0.05459
14:05:23|0.054604
14:05:24|0.05459
14:05:25|0.054592
14:05:26|0.054593
14:05:27|0.054593
14:05:28|0.054593
14:05:30|0.054599
14:05:31|0.054604
14:05:32|0.054604
14:05:33|0.054604
14:05:34|0.054612
14:05:35|0.054624
14:05:36|0.054609
14:05:37|0.054616
14:05:38|0.054616
14:05:39|0.05461
14:05:40|0.054614
14:05:41|0.054635
14:05:42|0.05463
14:05:43|0.054578
14:05:44|0.054605
14:05:45|0.054616
14:05:46|0.054616
14:05:47|0.054597
14:05:48|0.054603
14:05:49|0.054595
14:05:50|0.054609
14:05:51|0.054607
14:05:52|0.054606
14:05:53|0.054596
14:05:54|0.054601
14:05:55|0.054601
14:05:56|0.054601
14:05:57|0.0546
14:05:58|0.054601
14:05:59|0.0546
14:06:00|0.0546
14:06:01|0.054606
14:06:02|0.054606
14:06:03|0.0546
14:06:04|0.05459
14:06:05|0.054585
14:06:06|0.054596
14:06:07|0.054596
14:06:08|0.054597
14:06:10|0.054597
14:06:11|0.054597
14:06:12|0.054599
14:06:13|0.054603
14:06:14|0.054604
14:06:15|0.054604
14:06:16|0.054613
14:06:17|0.054608
14:06:19|0.054599
14:06:19|0.05458
14:06:21|0.054586
14:06:22|0.054586
14:06:23|0.054586
14:06:24|0.054586
14:06:24|0.054586
14:06:25|0.054587
14:06:27|0.054587
14:06:28|0.054597
14:06:30|0.054597
14:06:30|0.054583
14:06:31|0.054583
14:06:33|0.054584
14:06:34|0.054584
14:06:35|0.054584
14:06:36|0.054584
14:06:37|0.054573
14:06:38|0.054579
14:06:39|0.054588
14:06:40|0.054588
14:06:41|0.054588
14:06:43|0.054588
14:06:44|0.054588
14:06:44|0.054588
14:06:46|0.054588
14:06:47|0.054582
14:06:48|0.054582
14:06:48|0.054582
14:06:49|0.05457
14:06:51|0.054569
14:06:52|0.054569
14:06:53|0.054568
14:06:53|0.054561
14:06:55|0.054569
14:06:56|0.054569
14:06:57|0.054569
14:06:58|0.054569
14:06:59|0.054569
14:07:00|0.054569
14:07:01|0.054569
14:07:02|0.054569
14:07:03|0.054558
14:07:04|0.054558
14:07:05|0.054557
14:07:06|0.054553
14:07:07|0.054553
14:07:09|0.054553
14:07:10|0.054553
14:07:11|0.054558
14:07:12|0.05456
14:07:14|0.05456
14:07:14|0.05456
14:07:16|0.054564
14:07:17|0.054564
14:07:18|0.054564
14:07:19|0.054564
14:07:20|0.054564
14:07:21|0.054563
14:07:22|0.054563
14:07:23|0.054564
14:07:24|0.054577
14:07:25|0.054577
14:07:26|0.054565
14:07:27|0.054566
14:07:29|0.054565
14:07:30|0.054566
14:07:31|0.054566
14:07:32|0.054559
14:07:32|0.054559
14:07:33|0.054559
14:07:34|0.054577
14:07:36|0.054577
14:07:37|0.054577
14:07:38|0.054577
14:07:39|0.054577
14:07:40|0.054577
14:07:41|0.054576
14:07:42|0.054576
14:07:44|0.054571
14:07:44|0.054584
14:07:45|0.054584
14:07:47|0.054584
14:07:48|0.054581
14:07:49|0.054587
14:07:50|0.05459
14:07:51|0.05459
14:07:52|0.05459
14:07:53|0.05459
14:07:54|0.05459
14:07:55|0.054583
14:07:56|0.054584
14:07:57|0.054584
14:07:58|0.054584
14:07:59|0.054584
14:08:00|0.054588
14:08:01|0.054591
14:08:03|0.054591
14:08:03|0.054591
14:08:05|0.054593
14:08:06|0.054593
14:08:06|0.054593
14:08:08|0.054593
14:08:09|0.054593
14:08:10|0.054592
14:08:12|0.054592
14:08:12|0.054601
14:08:13|0.054595
14:08:14|0.054587
14:08:15|0.054587
14:08:16|0.054589
14:08:17|0.054589
14:08:18|0.054599
14:08:19|0.054589
14:08:20|0.054589
14:08:22|0.054589
14:08:22|0.054595
14:08:24|0.054589
14:08:25|0.054589
14:08:26|0.054582
14:08:27|0.054582
14:08:29|0.054583
14:08:30|0.054588
14:08:31|0.054588
14:08:32|0.054588
14:08:32|0.054598
14:08:34|0.054598
14:08:34|0.054597
14:08:35|0.054597
14:08:36|0.054597
14:08:38|0.054599
14:08:38|0.0546
14:08:39|0.054605
14:08:41|0.054605
14:08:43|0.054605
14:08:43|0.054605
14:08:45|0.054605
14:08:45|0.05461
14:08:46|0.05461
14:08:47|0.054621
14:08:49|0.054626
14:08:50|0.054626
14:08:51|0.054626
14:08:51|0.054627
14:08:52|0.054627
14:08:54|0.05463
14:08:55|0.05463
14:08:56|0.054629
14:08:56|0.054624
14:08:58|0.054623
14:08:59|0.054623
14:09:00|0.054627
14:09:01|0.054627
14:09:02|0.054627
14:09:03|0.054627
14:09:04|0.054627
14:09:05|0.054632
14:09:06|0.054632
14:09:07|0.054637
14:09:08|0.054633
14:09:09|0.054633
14:09:10|0.054633
14:09:11|0.054633
14:09:12|0.054633
14:09:13|0.054633
14:09:14|0.05462
14:09:15|0.054626
14:09:17|0.054627
14:09:18|0.054642
14:09:19|0.054636
14:09:20|0.054642
14:09:21|0.054642
14:09:23|0.05465
14:09:24|0.054657
14:09:25|0.054653
14:09:26|0.054653
14:09:28|0.054655
14:09:29|0.054655
14:09:29|0.054656
14:09:30|0.054657
14:09:31|0.054657
14:09:33|0.054646
14:09:33|0.054654
14:09:35|0.054657
14:09:36|0.054654
14:09:37|0.054658
14:09:37|0.054665
14:09:38|0.05465
14:09:40|0.054656
14:09:40|0.054657
14:09:41|0.054657
14:09:43|0.054664
14:09:43|0.054657
14:09:44|0.054657
14:09:45|0.054668
14:09:46|0.054649
14:09:48|0.054664
14:09:49|0.054658
14:09:50|0.054658
14:09:50|0.054658
14:09:52|0.054658
14:09:52|0.054658
14:09:54|0.054658
14:09:54|0.054659
14:09:55|0.054658
14:09:57|0.05466
14:09:58|0.05466
14:09:59|0.054669
14:10:00|0.054669
14:10:01|0.054669
14:10:02|0.054675
14:10:03|0.054675
14:10:04|0.054675
14:10:05|0.054667
14:10:06|0.054662
14:10:07|0.054662
14:10:08|0.054661
14:10:09|0.054661
14:10:10|0.054662
14:10:11|0.05466
14:10:12|0.05466
14:10:13|0.05466
14:10:15|0.054659
14:10:16|0.05466
14:10:17|0.054659
14:10:17|0.054659
14:10:19|0.054659
14:10:20|0.054659
14:10:20|0.05466
14:10:22|0.05466
14:10:23|0.054665
14:10:24|0.054665
14:10:25|0.054665
14:10:26|0.054665
14:10:27|0.054665
14:10:28|0.054658
14:10:29|0.054658
14:10:31|0.054658
14:10:31|0.054656
14:10:33|0.054657
14:10:33|0.054657
14:10:35|0.054656
14:10:36|0.054656
14:10:36|0.054656
14:10:38|0.05465
14:10:38|0.05465
14:10:39|0.054646
14:10:41|0.054646
14:10:42|0.054646
14:10:43|0.054647
14:10:43|0.054646
14:10:45|0.054646
14:10:45|0.054647
14:10:47|0.054655
14:10:48|0.054655
14:10:49|0.054656
14:10:50|0.054651
14:10:51|0.054652
14:10:52|0.054652
14:10:53|0.054652
14:10:54|0.054652
14:10:55|0.054641
14:10:56|0.054641
14:10:57|0.054635
14:10:58|0.054636
14:11:00|0.054636
14:11:01|0.054636
14:11:01|0.054641
14:11:02|0.054636
14:11:04|0.054635
14:11:05|0.054635
14:11:05|0.054642
14:11:07|0.054642
14:11:08|0.054642
14:11:09|0.054642
14:11:10|0.054642
14:11:11|0.054646
14:11:12|0.054646
14:11:13|0.054646
14:11:15|0.054646
14:11:15|0.054646
14:11:17|0.054642
14:11:19|0.054642
14:11:19|0.054642
14:11:20|0.05464
14:11:21|0.054606
14:11:23|0.054617
14:11:23|0.054606
14:11:24|0.054606
14:11:26|0.054607
14:11:27|0.054605
14:11:28|0.054606
14:11:29|0.054605
14:11:30|0.054601
14:11:30|0.0546
14:11:32|0.054605
14:11:33|0.054604
14:11:34|0.054604
14:11:35|0.054604
14:11:36|0.054604
14:11:37|0.054604
14:11:38|0.054616
14:11:39|0.054604
14:11:40|0.054604
14:11:41|0.054604
14:11:42|0.054614
14:11:44|0.054614
14:11:44|0.054613
14:11:46|0.054613
14:11:47|0.054623
14:11:48|0.054622
14:11:48|0.054622
14:11:49|0.054607
14:11:50|0.0546
14:11:51|0.054612
14:11:52|0.054612
14:11:54|0.054609
14:11:54|0.054609
14:11:55|0.054609
14:11:57|0.054628
14:11:57|0.054633
14:11:59|0.054623
14:11:59|0.054629
14:12:00|0.054628
14:12:02|0.054623
14:12:02|0.054623
14:12:04|0.054621
14:12:05|0.054621
14:12:06|0.054629
14:12:07|0.054629
14:12:08|0.054629
14:12:08|0.054619
14:12:09|0.054619
14:12:11|0.054626
14:12:12|0.054625
14:12:13|0.054625
14:12:14|0.054634
14:12:16|0.054624
14:12:17|0.054624
14:12:17|0.054627
14:12:19|0.054627
14:12:20|0.054627
14:12:22|0.054627
14:12:23|0.054623
14:12:24|0.054623
14:12:25|0.054625
14:12:26|0.054625
14:12:27|0.054625
14:12:28|0.054625
14:12:29|0.054625
14:12:31|0.054624
14:12:31|0.054611
14:12:33|0.054621
14:12:34|0.054621
14:12:35|0.054645
14:12:35|0.054629
14:12:36|0.054629
14:12:37|0.054621
14:12:38|0.054622
14:12:39|0.054621
14:12:41|0.054621
14:12:41|0.054622
14:12:43|0.054621
14:12:43|0.05462
14:12:44|0.054618
14:12:45|0.054618
14:12:46|0.054618
14:12:47|0.054618
14:12:48|0.054618
14:12:50|0.054618
14:12:51|0.054618
14:12:52|0.054618
14:12:53|0.05463
14:12:54|0.054624
14:12:55|0.05462
14:12:56|0.05462
14:12:57|0.054624
14:12:58|0.054624
14:12:59|0.054616
14:13:00|0.054607
14:13:01|0.054612
14:13:02|0.054623
14:13:03|0.054623
14:13:04|0.054623
14:13:05|0.054613
14:13:06|0.054613
14:13:07|0.054613
14:13:08|0.054612
14:13:09|0.054612
14:13:10|0.054612
14:13:11|0.054612
14:13:13|0.054612
14:13:14|0.054613
14:13:15|0.054613
14:13:17|0.054606
14:13:17|0.054606
14:13:18|0.054601
14:13:20|0.054602
14:13:20|0.054602
14:13:22|0.054608
14:13:23|0.054608
14:13:24|0.054608
14:13:25|0.054608
14:13:27|0.054614
14:13:28|0.054619
14:13:28|0.054619
14:13:30|0.05461
14:13:31|0.054611
14:13:32|0.05461
14:13:33|0.054611
14:13:34|0.054611
14:13:35|0.05461
14:13:36|0.0546
14:13:37|0.054601
14:13:38|0.054601
14:13:39|0.054588
14:13:41|0.054592
14:13:42|0.054593
14:13:43|0.054593
14:13:43|0.054593
14:13:45|0.054593
14:13:46|0.054584
14:13:47|0.054588
14:13:48|0.054584
14:13:49|0.054585
14:13:50|0.054584
14:13:51|0.054584
14:13:52|0.054584
14:13:53|0.054584
14:13:54|0.054584
14:13:55|0.054584
14:13:56|0.054599
14:13:57|0.054599
14:13:58|0.054597
14:13:59|0.054597
14:14:00|0.054597
14:14:01|0.054597
14:14:02|0.054597
14:14:04|0.054603
14:14:05|0.054603
14:14:06|0.054603
14:14:07|0.05461
14:14:08|0.054611
14:14:09|0.054611
14:14:10|0.054618
14:14:11|0.054613
14:14:12|0.054622
14:14:13|0.054622
14:14:14|0.054632
14:14:15|0.054632
14:14:16|0.054634
14:14:18|0.054629
14:14:19|0.054624
14:14:20|0.054624
14:14:21|0.054623
14:14:22|0.054624
14:14:23|0.054623
14:14:24|0.054623
14:14:25|0.054618
14:14:27|0.054609
14:14:28|0.054615
14:14:29|0.054614
14:14:30|0.054614
14:14:30|0.054615
14:14:32|0.054618
14:14:33|0.054618
14:14:34|0.054618
14:14:35|0.054618
14:14:36|0.054618
14:14:37|0.054606
14:14:38|0.054606
14:14:39|0.054606
14:14:40|0.054606
14:14:41|0.054611
14:14:42|0.054608
14:14:43|0.054603
14:14:44|0.054601
14:14:45|0.054601
14:14:46|0.0546
14:14:47|0.0546
14:14:48|0.054597
14:14:49|0.054609
14:14:50|0.054609
14:14:51|0.054609
14:14:53|0.054611
14:14:53|0.05461
14:14:54|0.05461
14:14:56|0.05461
14:14:57|0.05461
14:14:58|0.054611
14:14:59|0.054618
14:14:59|0.054618
14:15:01|0.054625
14:15:02|0.054635
14:15:03|0.054644
14:15:05|0.054649
14:15:06|0.054649
14:15:06|0.054638
14:15:07|0.054621
14:15:08|0.054606
14:15:10|0.054607
14:15:11|0.054611
14:15:12|0.054612
14:15:13|0.054605
14:15:14|0.054605
14:15:15|0.054605
14:15:16|0.054615
14:15:17|0.054616
14:15:19|0.054607
14:15:20|0.054607
14:15:20|0.054607
14:15:22|0.054603
14:15:23|0.054603
14:15:25|0.054602
14:15:25|0.054603
14:15:27|0.054601
14:15:28|0.054598
14:15:29|0.054598
14:15:30|0.054598
14:15:32|0.054583
14:15:32|0.054595
14:15:33|0.054595
14:15:34|0.054601
14:15:35|0.05459
14:15:36|0.054582
14:15:37|0.054589
14:15:38|0.054589
14:15:39|0.054589
14:15:40|0.054589
14:15:42|0.054597
14:15:42|0.054597
14:15:43|0.054608
14:15:45|0.054608
14:15:46|0.054608
14:15:47|0.054608
14:15:48|0.05461
14:15:49|0.054617
14:15:50|0.054617
14:15:51|0.054618
14:15:52|0.054618
14:15:53|0.054617
14:15:54|0.054618
14:15:55|0.054617
14:15:56|0.054618
14:15:57|0.054618
14:15:58|0.054647
14:15:59|0.054621
14:16:00|0.054632
14:16:01|0.054632
14:16:01|0.054641
14:16:03|0.054641
14:16:04|0.054642
14:16:04|0.054627
14:16:06|0.054628
14:16:07|0.054628
14:16:08|0.054627
14:16:08|0.054627
14:16:10|0.054632
14:16:11|0.054625
14:16:12|0.054638
14:16:13|0.054635
14:16:14|0.054635
14:16:15|0.054649
14:16:16|0.054643
14:16:17|0.054647
14:16:19|0.054647
14:16:20|0.05465
14:16:21|0.054649
14:16:22|0.054659
14:16:24|0.054672
14:16:25|0.054662
14:16:26|0.054661
14:16:27|0.054661
14:16:28|0.054661
14:16:29|0.054651
14:16:30|0.054651
14:16:31|0.05465
14:16:32|0.054655
14:16:33|0.054666
14:16:34|0.054666
14:16:35|0.054669
14:16:36|0.054669
14:16:37|0.054669
14:16:38|0.05466
14:16:39|0.05466
14:16:40|0.05466
14:16:41|0.054652
14:16:42|0.054647
14:16:43|0.05464
14:16:44|0.054652
14:16:45|0.054652
14:16:46|0.054646
14:16:47|0.054646
14:16:48|0.054646
14:16:49|0.054646
14:16:50|0.054646
14:16:51|0.054646
14:16:52|0.054645
14:16:53|0.054646
14:16:54|0.054646
14:16:55|0.054646
14:16:57|0.054652
14:16:57|0.054653
14:16:59|0.054691
14:16:59|0.054719
14:17:01|0.054698
14:17:02|0.054696
14:17:03|0.054682
14:17:03|0.054688
14:17:04|0.054669
14:17:06|0.054672
14:17:06|0.054671
14:17:07|0.054663
14:17:08|0.054663
14:17:10|0.054669
14:17:12|0.054676
14:17:12|0.05469
14:17:14|0.054678
14:17:14|0.054679
14:17:16|0.054685
14:17:17|0.054672
14:17:17|0.054677
14:17:18|0.054678
14:17:20|0.054683
14:17:22|0.054683
14:17:23|0.054689
14:17:24|0.054681
14:17:25|0.054681
14:17:26|0.054689
14:17:27|0.054689
14:17:28|0.054689
14:17:29|0.054689
14:17:30|0.054689
14:17:31|0.054689
14:17:32|0.054689
14:17:33|0.054689
14:17:34|0.054689
14:17:36|0.054688
14:17:36|0.054688
14:17:37|0.054677
14:17:38|0.054677
14:17:40|0.054677
14:17:41|0.054678
14:17:41|0.054678
14:17:43|0.054685
14:17:43|0.054696
14:17:44|0.054686
14:17:46|0.054686
14:17:47|0.054685
14:17:49|0.054691
14:17:50|0.054686
14:17:50|0.054673
14:17:52|0.054673
14:17:52|0.054673
14:17:54|0.054689
14:17:55|0.054685
14:17:56|0.054685
14:17:56|0.054694
14:17:58|0.054694
14:17:59|0.054707
14:18:00|0.054691
14:18:01|0.054688
14:18:01|0.054698
14:18:03|0.05469
14:18:04|0.054687
14:18:05|0.054696
14:18:05|0.054696
14:18:07|0.054695
14:18:07|0.054692
14:18:09|0.054692
14:18:09|0.054691
14:18:11|0.054692
14:18:12|0.054692
14:18:13|0.054692
14:18:13|0.054699
14:18:15|0.0547
14:18:16|0.054691
14:18:17|0.054689
14:18:18|0.054689
14:18:18|0.054688
14:18:20|0.054698
14:18:22|0.054698
14:18:23|0.054697
14:18:24|0.05469
14:18:25|0.05469
14:18:26|0.05469
14:18:27|0.054697
14:18:29|0.054696
14:18:30|0.054696
14:18:31|0.054696
14:18:32|0.054696
14:18:33|0.054703
14:18:34|0.05469
14:18:35|0.054691
14:18:36|0.054691
14:18:37|0.05469
14:18:38|0.05469
14:18:39|0.05469
14:18:40|0.05469
14:18:41|0.05469
14:18:42|0.054691
14:18:43|0.054691
14:18:44|0.054691
14:18:45|0.054691
14:18:47|0.054691
14:18:48|0.054699
14:18:49|0.054699
14:18:50|0.054698
14:18:51|0.054698
14:18:52|0.054698
14:18:53|0.054698
14:18:54|0.054693
14:18:55|0.054692
14:18:56|0.054692
14:18:57|0.054692
14:18:58|0.054693
14:18:59|0.054693
14:19:00|0.054693
14:19:01|0.054692
14:19:02|0.054693
14:19:03|0.054692
14:19:04|0.054692
14:19:05|0.054693
14:19:06|0.054693
14:19:07|0.054693
14:19:08|0.054693
14:19:09|0.054692
14:19:10|0.054693
14:19:11|0.054699
14:19:12|0.054699
14:19:13|0.054699
14:19:14|0.054699
14:19:15|0.054699
14:19:16|0.054697
14:19:17|0.054697
14:19:18|0.05469
14:19:19|0.05469
14:19:20|0.05469
14:19:22|0.054691
14:19:23|0.054691
14:19:24|0.054691
14:19:25|0.054691
14:19:26|0.054691
14:19:28|0.054691
14:19:28|0.054691
14:19:29|0.054691
14:19:31|0.054697
14:19:32|0.054692
14:19:33|0.054692
14:19:34|0.054691
14:19:35|0.054691
14:19:36|0.054692
14:19:37|0.054692
14:19:38|0.054692
14:19:39|0.054705
14:19:40|0.054705
14:19:41|0.054705
14:19:42|0.054705
14:19:43|0.054705
14:19:44|0.054709
14:19:45|0.054702
14:19:47|0.054702
14:19:47|0.054702
14:19:49|0.054701
14:19:50|0.054701
14:19:51|0.054692
14:19:52|0.05468
14:19:53|0.05468
14:19:55|0.054673
14:19:55|0.054673
14:19:56|0.054683
14:19:57|0.054683
14:19:58|0.054683
14:19:59|0.054683
14:20:00|0.054673
14:20:01|0.054657
14:20:02|0.054664
14:20:03|0.054664
14:20:04|0.054675
14:20:06|0.054665
14:20:06|0.054671
14:20:07|0.054672
14:20:09|0.054662
14:20:09|0.054667
14:20:11|0.054667
14:20:11|0.054673
14:20:13|0.054682
14:20:13|0.054682
14:20:16|0.054679
14:20:16|0.054679
14:20:17|0.054678
14:20:18|0.054678
14:20:20|0.054679
14:20:21|0.054676
14:20:22|0.054676
14:20:23|0.054676
14:20:24|0.054671
14:20:25|0.054671
14:20:26|0.054663
14:20:27|0.054664
14:20:28|0.054664
14:20:29|0.054663
14:20:30|0.054657
14:20:31|0.054657
14:20:33|0.054657
14:20:33|0.054657
14:20:35|0.054654
14:20:35|0.054654
14:20:37|0.054654
14:20:37|0.054654
14:20:38|0.054654
14:20:39|0.054654
14:20:40|0.054654
14:20:42|0.054654
14:20:43|0.054654
14:20:44|0.054656
14:20:45|0.054656
14:20:46|0.054656
14:20:47|0.054653
14:20:48|0.054654
14:20:49|0.054654
14:20:50|0.054654
14:20:51|0.054654
14:20:52|0.054654
14:20:54|0.054654
14:20:55|0.054654
14:20:55|0.054654
14:20:56|0.054654
14:20:57|0.054653
14:20:58|0.054653
14:20:59|0.054654
14:21:00|0.054659
14:21:02|0.054659
14:21:03|0.054665
14:21:03|0.054666
14:21:05|0.054666
14:21:06|0.054666
14:21:06|0.054666
14:21:07|0.054666
14:21:09|0.054666
14:21:09|0.054666
14:21:10|0.054666
14:21:12|0.05466
14:21:13|0.05466
14:21:14|0.05466
14:21:15|0.05466
14:21:16|0.05466
14:21:17|0.054662
14:21:19|0.054662
14:21:20|0.054662
14:21:20|0.054665
14:21:22|0.054665
14:21:23|0.054665
14:21:24|0.054662
14:21:26|0.054661
14:21:26|0.054652
14:21:28|0.054653
14:21:29|0.054644
14:21:30|0.054644
14:21:31|0.054644
14:21:32|0.054649
14:21:33|0.054649
14:21:33|0.054648
14:21:34|0.054649
14:21:36|0.054649
14:21:37|0.05464
14:21:37|0.054641
14:21:38|0.054641
14:21:40|0.054641
14:21:41|0.054641
14:21:42|0.054636
14:21:43|0.054637
14:21:44|0.054637
14:21:45|0.054637
14:21:46|0.054641
14:21:47|0.054641
14:21:48|0.054646
14:21:49|0.054636
14:21:50|0.054628
14:21:52|0.05463
14:21:53|0.054631
14:21:54|0.054627
14:21:55|0.054622
14:21:56|0.054622
14:21:57|0.054622
14:21:58|0.054621
14:21:59|0.054621
14:22:00|0.054622
14:22:01|0.054616
14:22:02|0.054617
14:22:03|0.054617
14:22:04|0.054616
14:22:05|0.054617
14:22:06|0.054617
14:22:07|0.054617
14:22:08|0.054617
14:22:09|0.054617
14:22:10|0.054617
14:22:11|0.054617
14:22:12|0.054617
14:22:13|0.05462
14:22:14|0.054626
14:22:15|0.054625
14:22:16|0.054625
14:22:17|0.054625
14:22:18|0.054625
14:22:19|0.054625
14:22:20|0.05462
14:22:21|0.054625
14:22:22|0.054625
14:22:24|0.054632
14:22:25|0.054631
14:22:26|0.054631
14:22:28|0.054623
14:22:29|0.054623
14:22:30|0.054623
14:22:32|0.054623
14:22:33|0.054623
14:22:34|0.054623
14:22:35|0.054622
14:22:37|0.054622
14:22:38|0.054618
14:22:38|0.054619
14:22:39|0.054619
14:22:41|0.054619
14:22:42|0.054618
14:22:42|0.054618
14:22:43|0.054618
14:22:45|0.054618
14:22:46|0.054618
14:22:47|0.05462
14:22:48|0.05462
14:22:49|0.054619
14:22:51|0.05462
14:22:52|0.05462
14:22:53|0.05462
14:22:53|0.05462
14:22:55|0.05462
14:22:56|0.054624
14:22:57|0.054624
14:22:58|0.054624
14:22:59|0.054624
14:23:00|0.054624
14:23:01|0.054624
14:23:02|0.054624
14:23:03|0.054624
14:23:04|0.054624
14:23:05|0.054624
14:23:06|0.054624
14:23:08|0.054624
14:23:08|0.054624
14:23:10|0.054624
14:23:10|0.054624
14:23:12|0.054622
14:23:14|0.054623
14:23:15|0.054623
14:23:16|0.054622
14:23:17|0.054621
14:23:18|0.054621
14:23:19|0.054634
14:23:21|0.054636
14:23:21|0.054627
14:23:22|0.054627
14:23:23|0.054627
14:23:25|0.054627
14:23:26|0.054627
14:23:27|0.054626
14:23:28|0.054621
14:23:30|0.054621
14:23:31|0.054632
14:23:31|0.054632
14:23:33|0.054632
14:23:34|0.054632
14:23:35|0.054638
14:23:36|0.054638
14:23:37|0.054628
14:23:39|0.054632
14:23:39|0.054631
14:23:41|0.054631
14:23:41|0.054631
14:23:43|0.054626
14:23:44|0.054626
14:23:45|0.054626
14:23:46|0.054623
14:23:47|0.054623
14:23:48|0.054621
14:23:50|0.054612
14:23:50|0.054612
14:23:51|0.054606
14:23:53|0.054606
14:23:54|0.054607
14:23:55|0.054607
14:23:56|0.054607
14:23:56|0.05462
14:23:57|0.05462
14:23:59|0.054625
14:23:59|0.054625
14:24:01|0.054619
14:24:01|0.054618
14:24:03|0.054607
14:24:04|0.054608
14:24:05|0.054608
14:24:06|0.054604
14:24:06|0.054605
14:24:08|0.054601
14:24:09|0.054598
14:24:09|0.054597
14:24:11|0.054598
14:24:12|0.054598
14:24:13|0.054598
14:24:14|0.054598
14:24:15|0.054597
14:24:16|0.054597
14:24:17|0.054598
14:24:18|0.054597
14:24:19|0.054597
14:24:20|0.054597
14:24:21|0.054598
14:24:22|0.054597
14:24:23|0.054597
14:24:24|0.054597
14:24:25|0.054605
14:24:27|0.054605
14:24:28|0.054605
14:24:30|0.054605
14:24:31|0.054605
14:24:33|0.054605
14:24:34|0.054605
14:24:35|0.054605
14:24:36|0.054599
14:24:37|0.054598
14:24:38|0.054598
14:24:39|0.054598
14:24:41|0.054598
14:24:42|0.054599
14:24:43|0.054599
14:24:43|0.054599
14:24:44|0.054608
14:24:45|0.054608
14:24:47|0.054608
14:24:47|0.054602
14:24:49|0.054606
14:24:49|0.054606
14:24:53|0.054602
14:24:53|0.054602
14:24:54|0.054602
14:24:55|0.054599
14:24:56|0.054595
14:24:57|0.054596
14:24:58|0.054596
14:24:59|0.054596
14:25:01|0.054609
14:25:02|0.054609
14:25:04|0.054609
14:25:05|0.054609
14:25:06|0.054608
14:25:07|0.054608
14:25:08|0.054609
14:25:09|0.054609
14:25:10|0.054609
14:25:12|0.054609
14:25:12|0.054609
14:25:14|0.054616
14:25:14|0.054616
14:25:16|0.054616
14:25:16|0.054616
14:25:18|0.054616
14:25:19|0.054616
14:25:19|0.054625
14:25:21|0.054625
14:25:22|0.054625
14:25:23|0.054626
14:25:24|0.054626
14:25:25|0.054626
14:25:25|0.054619
14:25:27|0.054619
14:25:29|0.054616
14:25:30|0.054612
14:25:31|0.054613
14:25:32|0.054613
14:25:34|0.054613
14:25:35|0.054613
14:25:35|0.054613
14:25:36|0.054613
14:25:38|0.054617
14:25:39|0.054617
14:25:40|0.054617
14:25:41|0.054617
14:25:42|0.054617
14:25:43|0.054617
14:25:44|0.054617
14:25:45|0.054616
14:25:46|0.054617
14:25:47|0.054617
14:25:48|0.054617
14:25:49|0.054616
14:25:50|0.054616
14:25:51|0.054616
14:25:52|0.054616
14:25:53|0.054616
14:25:54|0.054616
14:25:55|0.054616
14:25:56|0.054616
14:25:57|0.054616
14:25:58|0.054616
14:26:00|0.054616
14:26:01|0.054616
14:26:01|0.054616
14:26:02|0.054616
14:26:04|0.054612
14:26:04|0.054583
14:26:06|0.054582
14:26:07|0.054582
14:26:08|0.054589
14:26:09|0.054591
14:26:10|0.054591
14:26:10|0.054594
14:26:12|0.054594
14:26:13|0.054594
14:26:14|0.054594
14:26:15|0.054595
14:26:16|0.054594
14:26:17|0.054594
14:26:18|0.054594
14:26:19|0.054594
14:26:20|0.054594
14:26:21|0.054584
14:26:22|0.054584
14:26:23|0.054584
14:26:24|0.054584
14:26:25|0.054592
14:26:26|0.054592
14:26:27|0.054592
14:26:29|0.054592
14:26:29|0.054592
14:26:30|0.054593
14:26:32|0.054592
14:26:33|0.054593
14:26:34|0.054592
14:26:35|0.054593
14:26:36|0.054593
14:26:37|0.054593
14:26:38|0.054593
14:26:39|0.054593
14:26:40|0.054593
14:26:41|0.054593
14:26:42|0.054593
14:26:43|0.054593
14:26:44|0.054595
14:26:46|0.054609
14:26:47|0.054609
14:26:48|0.054609
14:26:49|0.054609
14:26:51|0.054608
14:26:51|0.054608
14:26:52|0.054608
14:26:53|0.054609
14:26:54|0.054608
14:26:55|0.054604
14:26:57|0.054604
14:26:57|0.054605
14:26:58|0.054605
14:26:59|0.054605
14:27:00|0.054605
14:27:01|0.054605
14:27:02|0.054609
14:27:04|0.054609
14:27:04|0.054609
14:27:05|0.054609
14:27:06|0.054618
14:27:08|0.054618
14:27:08|0.054618
14:27:10|0.054618
14:27:10|0.054608
14:27:12|0.054601
14:27:13|0.054609
14:27:14|0.054609
14:27:15|0.054609
14:27:16|0.054608
14:27:17|0.054608
14:27:18|0.054608
14:27:19|0.054608
14:27:20|0.054608
14:27:21|0.054609
14:27:22|0.054599
14:27:23|0.054594
14:27:24|0.054595
14:27:26|0.054595
14:27:26|0.054601
14:27:28|0.0546
14:27:28|0.054601
14:27:30|0.0546
14:27:31|0.054608
14:27:33|0.054608
14:27:34|0.054608
14:27:35|0.054608
14:27:37|0.054608
14:27:38|0.054608
14:27:42|0.054627
14:27:43|0.054626
14:27:44|0.054626
14:27:45|0.054627
14:27:46|0.054634
14:27:47|0.054634
14:27:48|0.054634
14:27:49|0.054634
14:27:50|0.054634
14:27:51|0.054633
14:27:52|0.054634
14:27:53|0.054621
14:27:54|0.054622
14:27:55|0.054622
14:27:57|0.054621
14:27:57|0.054622
14:27:58|0.054622
14:27:59|0.054621
14:28:01|0.054621
14:28:01|0.054621
14:28:02|0.054611
14:28:04|0.05461
14:28:05|0.05461
14:28:06|0.054611
14:28:08|0.05461
14:28:09|0.05461
14:28:10|0.054609
14:28:10|0.054602
14:28:12|0.054604
14:28:13|0.054604
14:28:14|0.054604
14:28:16|0.054608
14:28:16|0.054611
14:28:18|0.054611
14:28:18|0.054611
14:28:20|0.054608
14:28:21|0.054608
14:28:22|0.054607
14:28:23|0.054608
14:28:24|0.054607
14:28:25|0.054607
14:28:26|0.054607
14:28:27|0.054594
14:28:28|0.054605
14:28:30|0.054605
14:28:31|0.054604
14:28:32|0.054605
14:28:33|0.054605
14:28:34|0.054605
14:28:35|0.054597
14:28:36|0.054596
14:28:37|0.054596
14:28:38|0.054591
14:28:39|0.054591
14:28:40|0.054591
14:28:41|0.05459
14:28:42|0.054591
14:28:44|0.054591
14:28:44|0.054593
14:28:46|0.054593
14:28:46|0.054589
14:28:47|0.05459
14:28:49|0.054594
14:28:50|0.054592
14:28:51|0.054592
14:28:52|0.054592
14:28:53|0.054592
14:28:54|0.054591
14:28:55|0.054591
14:28:56|0.054589
14:28:57|0.054589
14:28:58|0.054589
14:28:59|0.054589
14:29:00|0.054589
14:29:01|0.054589
14:29:02|0.054589
14:29:03|0.054588
14:29:04|0.054589
14:29:06|0.054594
14:29:07|0.054594
14:29:08|0.054595
14:29:08|0.054598
14:29:09|0.054598
14:29:10|0.054598
14:29:11|0.054598
14:29:13|0.054598
14:29:13|0.054598
14:29:15|0.054586
14:29:16|0.054586
14:29:17|0.054591
14:29:18|0.054591
14:29:19|0.054591
14:29:20|0.054586
14:29:21|0.054586
14:29:22|0.054586
14:29:23|0.054586
14:29:24|0.054586
14:29:25|0.05459
14:29:26|0.05459
14:29:27|0.054585
14:29:28|0.054588
14:29:29|0.054588
14:29:31|0.054588
14:29:32|0.054583
14:29:34|0.054584
14:29:35|0.054574
14:29:36|0.054575
14:29:36|0.054575
14:29:38|0.054575
14:29:40|0.054587
14:29:41|0.054587
14:29:42|0.054586
14:29:43|0.054586
14:29:44|0.054582
14:29:45|0.054582
14:29:46|0.054582
14:29:47|0.054583
14:29:48|0.054583
14:29:50|0.054587
14:29:50|0.054587
14:29:52|0.054587
14:29:53|0.054586
14:29:54|0.054586
14:29:55|0.054586
14:29:56|0.054586
14:29:57|0.054586
14:29:58|0.054586
14:29:59|0.054586
14:30:00|0.054586
14:30:02|0.054587
14:30:03|0.054591
14:30:04|0.054591
14:30:05|0.054591
14:30:06|0.05459
14:30:07|0.054578
14:30:08|0.054571
14:30:09|0.054581
14:30:10|0.05458
14:30:11|0.05458
14:30:12|0.054581
14:30:14|0.054581
14:30:14|0.054581
14:30:15|0.054581
14:30:16|0.054576
14:30:18|0.054588
14:30:19|0.054588
14:30:20|0.054579
14:30:21|0.05458
14:30:22|0.054579
14:30:23|0.054579
14:30:25|0.054579
14:30:25|0.054579
14:30:26|0.054579
14:30:27|0.054579
14:30:28|0.054576
14:30:29|0.054576
14:30:30|0.054576
14:30:32|0.054577
14:30:33|0.054577
14:30:34|0.054576
14:30:35|0.054576
14:30:36|0.054576
14:30:37|0.054573
14:30:38|0.054572
14:30:40|0.054572
14:30:41|0.054573
14:30:41|0.054573
14:30:43|0.054573
14:30:44|0.054579
14:30:45|0.054579
14:30:46|0.054578
14:30:47|0.054578
14:30:48|0.054578
14:30:49|0.054579
14:30:50|0.054585
14:30:51|0.054586
14:30:52|0.054589
14:30:53|0.054589
14:30:54|0.054589
14:30:56|0.05459
14:30:57|0.05459
14:30:58|0.054589
14:30:59|0.054589
14:31:01|0.054589
14:31:02|0.05458
14:31:03|0.054585
14:31:04|0.054585
14:31:05|0.054584
14:31:06|0.05458
14:31:08|0.054575
14:31:10|0.054578
14:31:10|0.054578
14:31:11|0.054574
14:31:12|0.054572
14:31:13|0.054573
14:31:14|0.054572
14:31:16|0.054573
14:31:16|0.054573
14:31:18|0.054572
14:31:19|0.054572
14:31:20|0.054572
14:31:21|0.054565
14:31:22|0.054569
14:31:23|0.054568
14:31:24|0.054568
14:31:25|0.054573
14:31:26|0.054586
14:31:27|0.054586
14:31:28|0.054578
14:31:29|0.05459
14:31:30|0.054589
14:31:31|0.054589
14:31:32|0.054589
14:31:34|0.054585
14:31:35|0.054578
14:31:36|0.054583
14:31:38|0.054591
14:31:39|0.054582
14:31:40|0.054577
14:31:42|0.054576
14:31:42|0.054576
14:31:44|0.054576
14:31:45|0.054576
14:31:47|0.054577
14:31:47|0.054576
14:31:48|0.054564
14:31:49|0.054595
14:31:51|0.054573
14:31:52|0.054573
14:31:52|0.054584
14:31:54|0.054584
14:31:55|0.054583
14:31:56|0.054584
14:31:57|0.054584
14:31:58|0.054584
14:31:59|0.054584
14:32:00|0.054585
14:32:01|0.054595
14:32:02|0.054623
14:32:03|0.054635
14:32:05|0.054616
14:32:05|0.054619
14:32:06|0.054588
14:32:07|0.054595
14:32:08|0.054601
14:32:09|0.054595
14:32:10|0.054593
14:32:11|0.054594
14:32:12|0.05459
14:32:13|0.05459
14:32:14|0.05459
14:32:15|0.054583
14:32:16|0.054598
14:32:17|0.054592
14:32:18|0.054592
14:32:19|0.054593
14:32:20|0.054587
14:32:21|0.054588
14:32:22|0.054587
14:32:23|0.054575
14:32:24|0.054574
14:32:25|0.054582
14:32:26|0.054598
14:32:27|0.054598
14:32:28|0.054597
14:32:29|0.054597
14:32:30|0.054598
14:32:31|0.054612
14:32:32|0.054607
14:32:34|0.054643
14:32:34|0.05463
14:32:36|0.054621
14:32:37|0.054629
14:32:38|0.054608
14:32:39|0.054617
14:32:40|0.054616
14:32:41|0.054597
14:32:42|0.054587
14:32:43|0.054608
14:32:44|0.054614
14:32:46|0.054605
14:32:46|0.054579
14:32:48|0.054578
14:32:49|0.054569
14:32:49|0.054579
14:32:50|0.054566
14:32:51|0.054566
14:32:53|0.054561
14:32:55|0.054571
14:32:55|0.05457
14:32:56|0.054566
14:32:57|0.054563
14:32:59|0.054564
14:32:59|0.054558
14:33:01|0.054558
14:33:02|0.054563
14:33:02|0.054556
14:33:04|0.054562
14:33:05|0.054566
14:33:06|0.054563
14:33:07|0.054563
14:33:09|0.054569
14:33:10|0.054561
14:33:12|0.054566
14:33:13|0.05457
14:33:14|0.054571
14:33:15|0.054571
14:33:16|0.054571
14:33:17|0.05457
14:33:18|0.054571
14:33:19|0.054571
14:33:20|0.054578
14:33:21|0.054577
14:33:22|0.054578
14:33:23|0.054572
14:33:24|0.054572
14:33:25|0.054571
14:33:26|0.054571
14:33:27|0.054571
14:33:28|0.054566
14:33:29|0.054566
14:33:30|0.054569
14:33:31|0.054569
14:33:32|0.054571
14:33:33|0.054572
14:33:34|0.054571
14:33:36|0.054571
14:33:37|0.054568
14:33:38|0.054568
14:33:39|0.054573
14:33:40|0.054573
14:33:41|0.054576
14:33:43|0.054569
14:33:43|0.05457
14:33:44|0.05457
14:33:45|0.054573
14:33:46|0.054567
14:33:47|0.054568
14:33:48|0.054567
14:33:50|0.054571
14:33:51|0.054563
14:33:52|0.054562
14:33:53|0.054562
14:33:54|0.054557
14:33:55|0.054567
14:33:56|0.054561
14:33:57|0.05455
14:33:58|0.054551
14:33:59|0.054548
14:34:00|0.054535
14:34:01|0.054535
14:34:02|0.054544
14:34:03|0.054538
14:34:05|0.054538
14:34:05|0.054538
14:34:06|0.054532
14:34:07|0.054522
14:34:09|0.054534
14:34:10|0.054534
14:34:11|0.054545
14:34:12|0.054542
14:34:13|0.05454
14:34:14|0.05454
14:34:15|0.05454
14:34:16|0.05454
14:34:17|0.05454
14:34:18|0.054547
14:34:19|0.054543
14:34:21|0.054548
14:34:21|0.054557
14:34:22|0.054557
14:34:23|0.054558
14:34:24|0.054558
14:34:25|0.054558
14:34:26|0.054558
14:34:27|0.054566
14:34:28|0.054558
14:34:29|0.054557
14:34:30|0.054546
14:34:32|0.054546
14:34:32|0.054553
14:34:33|0.054553
14:34:34|0.054565
14:34:36|0.054558
14:34:37|0.054558
14:34:39|0.054548
14:34:39|0.054548
14:34:40|0.054548
14:34:41|0.054535
14:34:43|0.054535
14:34:43|0.054535
14:34:45|0.054526
14:34:46|0.054526
14:34:47|0.054541
14:34:49|0.054536
14:34:49|0.054536
14:34:50|0.054536
14:34:52|0.054536
14:34:53|0.054537
14:34:53|0.054544
14:34:54|0.054522
14:34:55|0.054528
14:34:57|0.054541
14:34:58|0.054544
14:35:00|0.054539
14:35:00|0.054539
14:35:02|0.054548
14:35:02|0.054548
14:35:03|0.054548
14:35:04|0.054549
14:35:06|0.054542
14:35:06|0.054542
14:35:07|0.054542
14:35:08|0.054542
14:35:09|0.054547
14:35:10|0.054547
14:35:12|0.054547
14:35:13|0.054547
14:35:13|0.054548
14:35:15|0.054548
14:35:16|0.054547
14:35:17|0.054548
14:35:17|0.054548
14:35:19|0.054548
14:35:20|0.054548
14:35:21|0.05455
14:35:22|0.054551
14:35:23|0.054549
14:35:24|0.054549
14:35:25|0.054547
14:35:26|0.054547
14:35:27|0.054518
14:35:28|0.054535
14:35:29|0.054531
14:35:30|0.054541
14:35:31|0.054529
14:35:32|0.054528
14:35:33|0.054528
14:35:34|0.054537
14:35:35|0.054524
14:35:36|0.054528
14:35:38|0.054547
14:35:39|0.054571
14:35:40|0.054572
14:35:42|0.054563
14:35:42|0.054579
14:35:43|0.05457
14:35:44|0.05457
14:35:45|0.054571
14:35:47|0.054577
14:35:48|0.054577
14:35:49|0.054576
14:35:50|0.054584
14:35:51|0.054584
14:35:52|0.05459
14:35:53|0.054594
14:35:54|0.054593
14:35:55|0.054594
14:35:56|0.054587
14:35:57|0.054588
14:35:58|0.054593
14:35:59|0.054593
14:36:00|0.054594
14:36:02|0.05462
14:36:02|0.054613
14:36:03|0.054613
14:36:05|0.054612
14:36:05|0.054613
14:36:06|0.054618
14:36:08|0.05461
14:36:08|0.054609
14:36:10|0.054609
14:36:12|0.054618
14:36:13|0.054621
14:36:14|0.054626
14:36:15|0.054626
14:36:16|0.054633
14:36:17|0.054631
14:36:18|0.054631
14:36:19|0.054627
14:36:19|0.054628
14:36:21|0.05462
14:36:22|0.05462
14:36:23|0.054625
14:36:23|0.054625
14:36:25|0.054614
14:36:25|0.054617
14:36:26|0.054617
14:36:27|0.054624
14:36:29|0.054624
14:36:30|0.054625
14:36:30|0.054624
14:36:31|0.054624
14:36:33|0.054618
14:36:36|0.054613
14:36:37|0.054605
14:36:38|0.054605
14:36:38|0.054604
14:36:41|0.054603
14:36:42|0.054599
14:36:43|0.054592
14:36:45|0.054606
14:36:46|0.054593
14:36:46|0.054602
14:36:48|0.054601
14:36:49|0.054601
14:36:50|0.054601
14:36:51|0.054592
14:36:52|0.054601
14:36:53|0.054602
14:36:54|0.054584
14:36:55|0.054584
14:36:56|0.054571
14:36:57|0.054581
14:36:59|0.054581
14:37:00|0.054581
14:37:00|0.054581
14:37:01|0.054578
14:37:03|0.054578
14:37:04|0.054563
14:37:04|0.054563
14:37:05|0.054563
14:37:06|0.054563
14:37:07|0.054575
14:37:08|0.054575
14:37:10|0.054576
14:37:10|0.05458
14:37:12|0.054589
14:37:13|0.054572
14:37:14|0.05458
14:37:16|0.054579
14:37:17|0.054574
14:37:18|0.054573
14:37:18|0.054573
14:37:19|0.054578
14:37:21|0.054582
14:37:22|0.054568
14:37:23|0.054568
14:37:24|0.054569
14:37:25|0.054569
14:37:26|0.054582
14:37:28|0.054589
14:37:28|0.05459
14:37:30|0.05459
14:37:31|0.054597
14:37:31|0.054597
14:37:32|0.05459
14:37:33|0.054589
14:37:35|0.054582
14:37:35|0.054583
14:37:37|0.054583
14:37:38|0.054583
14:37:39|0.054583
14:37:40|0.054583
14:37:42|0.054589
14:37:42|0.054589
14:37:44|0.054585
14:37:46|0.054585
14:37:47|0.05459
14:37:48|0.054562
14:37:49|0.054583
14:37:50|0.054582
14:37:51|0.054582
14:37:52|0.054575
14:37:53|0.054575
14:37:54|0.05458
14:37:55|0.05457
14:37:56|0.054571
14:37:57|0.054571
14:37:59|0.054571
14:38:00|0.05457
14:38:01|0.05457
14:38:02|0.054569
14:38:03|0.054569
14:38:04|0.054566
14:38:05|0.054567
14:38:05|0.054567
14:38:06|0.054562
14:38:08|0.054561
14:38:09|0.054562
14:38:10|0.054562
14:38:10|0.054562
14:38:12|0.054562
14:38:13|0.054575
14:38:14|0.054575
14:38:15|0.054576
14:38:16|0.054576
14:38:17|0.054576
14:38:18|0.054576
14:38:19|0.054576
14:38:20|0.054576
14:38:21|0.054576
14:38:22|0.054576
14:38:23|0.054575
14:38:24|0.054583
14:38:25|0.054595
14:38:26|0.054596
14:38:27|0.054596
14:38:29|0.054595
14:38:30|0.054595
14:38:30|0.054587
14:38:32|0.054598
14:38:33|0.054598
14:38:34|0.0546
14:38:35|0.0546
14:38:36|0.054601
14:38:37|0.054601
14:38:38|0.054601
14:38:39|0.0546
14:38:40|0.0546
14:38:42|0.0546
14:38:42|0.054601
14:38:43|0.054601
14:38:45|0.054605
14:38:47|0.0546
14:38:48|0.0546
14:38:48|0.054601
14:38:49|0.0546
14:38:51|0.0546
14:38:52|0.054601
14:38:53|0.054601
14:38:54|0.054609
14:38:55|0.054609
14:38:56|0.054602
14:38:57|0.054602
14:38:58|0.054602
14:38:59|0.054608
14:39:00|0.054608
14:39:01|0.05461
14:39:04|0.054605
14:39:05|0.054608
14:39:06|0.054608
14:39:07|0.054602
14:39:08|0.054589
14:39:09|0.054589
14:39:10|0.054588
14:39:11|0.054584
14:39:12|0.054583
14:39:13|0.054583
14:39:14|0.054584
14:39:15|0.054583
14:39:16|0.054581
14:39:18|0.054569
14:39:19|0.054568
14:39:20|0.054562
14:39:20|0.054562
14:39:22|0.054556
14:39:23|0.054557
14:39:23|0.054557
14:39:24|0.054557
14:39:26|0.054557
14:39:27|0.054554
14:39:27|0.054554
14:39:29|0.054554
14:39:29|0.054554
14:39:31|0.054554
14:39:31|0.054554
14:39:32|0.054554
14:39:34|0.05455
14:39:35|0.05455
14:39:36|0.054551
14:39:36|0.054551
14:39:38|0.054551
14:39:38|0.05455
14:39:40|0.05455
14:39:40|0.054545
14:39:42|0.054546
14:39:44|0.054546
14:39:45|0.054546
14:39:45|0.054555
14:39:46|0.054554
14:39:48|0.054545
14:39:49|0.054545
14:39:50|0.054543
14:39:51|0.054533
14:39:52|0.054533
14:39:53|0.05454
14:39:54|0.05454
14:39:55|0.05455
14:39:56|0.054558
14:39:57|0.054551
14:39:58|0.054545
14:39:59|0.054552
14:40:00|0.054553
14:40:01|0.054552
14:40:03|0.054553
14:40:04|0.054557
14:40:05|0.054557
14:40:06|0.054557
14:40:07|0.054558
14:40:09|0.054552
14:40:10|0.054553
14:40:10|0.054558
14:40:12|0.054558
14:40:13|0.054558
14:40:14|0.054569
14:40:15|0.054569
14:40:16|0.054569
14:40:16|0.054558
14:40:18|0.054558
14:40:19|0.054558
14:40:19|0.054559
14:40:20|0.054558
14:40:22|0.054558
14:40:22|0.054557
14:40:24|0.054557
14:40:24|0.054557
14:40:26|0.054552
14:40:27|0.054562
14:40:28|0.054562
14:40:29|0.054562
14:40:30|0.054563
14:40:31|0.054568
14:40:32|0.054557
14:40:33|0.054557
14:40:34|0.054557
14:40:35|0.054557
14:40:36|0.054557
14:40:37|0.054558
14:40:38|0.054557
14:40:39|0.054558
14:40:41|0.054558
14:40:42|0.054558
14:40:43|0.054558
14:40:44|0.054557
14:40:44|0.054574
14:40:46|0.054565
14:40:48|0.054565
14:40:48|0.05456
14:40:49|0.05456
14:40:50|0.05456
14:40:51|0.05456
14:40:52|0.05456
14:40:54|0.054561
14:40:55|0.054561
14:40:56|0.054569
14:40:57|0.054569
14:40:58|0.054569
14:40:59|0.05457
14:41:00|0.05457
14:41:01|0.05457
14:41:02|0.05458
14:41:04|0.054582
14:41:05|0.054582
14:41:06|0.054582
14:41:07|0.054581
14:41:08|0.054573
14:41:09|0.054573
14:41:09|0.054573
14:41:11|0.054573
14:41:11|0.054567
14:41:13|0.054567
14:41:14|0.054567
14:41:15|0.054567
14:41:16|0.054567
14:41:17|0.054568
14:41:18|0.054565
14:41:19|0.054565
14:41:20|0.054562
14:41:21|0.054565
14:41:22|0.054566
14:41:23|0.054566
14:41:24|0.054565
14:41:25|0.054565
14:41:26|0.054565
14:41:27|0.054552
14:41:28|0.054553
14:41:29|0.054553
14:41:30|0.054557
14:41:31|0.054557
14:41:32|0.054557
14:41:33|0.054557
14:41:34|0.054557
14:41:35|0.054557
14:41:36|0.054557
14:41:37|0.054557
14:41:38|0.054557
14:41:40|0.054557
14:41:41|0.054557
14:41:42|0.054557
14:41:43|0.054563
14:41:44|0.054553
14:41:45|0.054556
14:41:47|0.054553
14:41:48|0.054553
14:41:49|0.054553
14:41:50|0.054548
14:41:51|0.054554
14:41:52|0.054554
14:41:53|0.054553
14:41:55|0.054553
14:41:56|0.054553
14:41:57|0.054553
14:41:58|0.054545
14:41:59|0.054546
14:42:00|0.054548
14:42:01|0.054548
14:42:03|0.054548
14:42:04|0.054552
14:42:05|0.054552
14:42:07|0.054552
14:42:08|0.054551
14:42:09|0.054552
14:42:10|0.054562
14:42:11|0.054563
14:42:11|0.05457
14:42:12|0.054569
14:42:14|0.054557
14:42:14|0.054557
14:42:15|0.054563
14:42:17|0.054562
14:42:18|0.054562
14:42:19|0.054562
14:42:19|0.054558
14:42:21|0.054558
14:42:21|0.054551
14:42:22|0.054552
14:42:24|0.054558
14:42:24|0.054554
14:42:26|0.054555
14:42:26|0.054555
14:42:27|0.054549
14:42:28|0.054557
14:42:30|0.054557
14:42:30|0.054557
14:42:31|0.054556
14:42:32|0.054561
14:42:34|0.054561
14:42:35|0.054561
14:42:35|0.054561
14:42:36|0.054561
14:42:38|0.05457
14:42:39|0.054579
14:42:39|0.054583
14:42:40|0.054592
14:42:41|0.054596
14:42:43|0.054607
14:42:44|0.05461
14:42:45|0.054597
14:42:47|0.05459
14:42:48|0.054591
14:42:49|0.054583
14:42:50|0.05458
14:42:51|0.054576
14:42:52|0.054576
14:42:53|0.054576
14:42:54|0.054575
14:42:55|0.054576
14:42:56|0.054575
14:42:57|0.054575
14:42:58|0.054569
14:42:59|0.054559
14:43:00|0.054559
14:43:01|0.054562
14:43:02|0.054562
14:43:03|0.054562
14:43:04|0.054563
14:43:06|0.054568
14:43:07|0.054568
14:43:09|0.054568
14:43:09|0.054567
14:43:10|0.054568
14:43:11|0.054567
14:43:12|0.054568
14:43:13|0.054574
14:43:14|0.054575
14:43:15|0.054575
14:43:16|0.054575
14:43:17|0.054575
14:43:18|0.054585
14:43:19|0.054581
14:43:20|0.054581
14:43:21|0.054581
14:43:22|0.054577
14:43:23|0.054578
14:43:24|0.054578
14:43:25|0.054578
14:43:26|0.054578
14:43:27|0.054577
14:43:29|0.054577
14:43:29|0.054577
14:43:30|0.054574
14:43:31|0.054574
14:43:33|0.054574
14:43:33|0.054573
14:43:35|0.054573
14:43:36|0.054568
14:43:37|0.054568
14:43:38|0.054568
14:43:39|0.054568
14:43:40|0.054568
14:43:41|0.054568
14:43:42|0.05457
14:43:43|0.05457
14:43:44|0.054569
14:43:46|0.05457
14:43:47|0.05457
14:43:48|0.05457
14:43:50|0.054569
14:43:51|0.054561
14:43:52|0.054561
14:43:53|0.054561
14:43:55|0.054571
14:43:55|0.054572
14:43:57|0.054575
14:43:57|0.054579
14:43:59|0.054579
14:44:00|0.054573
14:44:00|0.054573
14:44:02|0.054573
14:44:03|0.054573
14:44:04|0.054578
14:44:05|0.054577
14:44:06|0.054577
14:44:06|0.054578
14:44:08|0.054578
14:44:09|0.054578
14:44:10|0.054577
14:44:11|0.054566
14:44:13|0.054566
14:44:14|0.054566
14:44:15|0.05456
14:44:16|0.054554
14:44:17|0.054555
14:44:19|0.054555
14:44:19|0.054555
14:44:21|0.054566
14:44:22|0.054566
14:44:23|0.054567
14:44:23|0.054567
14:44:25|0.054567
14:44:26|0.05458
14:44:26|0.054579
14:44:27|0.05458
14:44:28|0.054576
14:44:30|0.054576
14:44:30|0.054576
14:44:31|0.054575
14:44:32|0.054575
14:44:33|0.054571
14:44:35|0.054565
14:44:36|0.054565
14:44:37|0.054565
14:44:37|0.054565
14:44:38|0.054565
14:44:40|0.054571
14:44:41|0.05457
14:44:42|0.05457
14:44:43|0.05457
14:44:44|0.05457
14:44:45|0.05457
14:44:47|0.05457
14:44:48|0.05457
14:44:49|0.054571
14:44:50|0.05457
14:44:51|0.05457
14:44:53|0.05457
14:44:54|0.054562
14:44:55|0.054563
14:44:57|0.054563
14:44:57|0.054563
14:44:59|0.054563
14:44:59|0.054562
14:45:00|0.054562
14:45:02|0.054568
14:45:03|0.054568
14:45:04|0.054568
14:45:06|0.054568
14:45:06|0.054561
14:45:07|0.054565
14:45:08|0.054571
14:45:10|0.054565
14:45:11|0.05456
14:45:12|0.054557
14:45:13|0.054557
14:45:14|0.054568
14:45:15|0.054564
14:45:16|0.054565
14:45:16|0.054565
14:45:18|0.054569
14:45:20|0.054575
14:45:21|0.054574
14:45:22|0.054575
14:45:23|0.054575
14:45:24|0.054573
14:45:25|0.054572
14:45:26|0.054572
14:45:27|0.054564
14:45:28|0.054564
14:45:29|0.054564
14:45:30|0.054575
14:45:32|0.054552
14:45:32|0.054552
14:45:33|0.054552
14:45:34|0.054552
14:45:35|0.054552
14:45:36|0.05455
14:45:38|0.054553
14:45:39|0.054553
14:45:39|0.054558
14:45:40|0.054558
14:45:41|0.054557
14:45:42|0.054558
14:45:43|0.054562
14:45:45|0.054562
14:45:45|0.054562
14:45:46|0.054563
14:45:47|0.054562
14:45:49|0.054562
14:45:50|0.054563
14:45:51|0.054563
14:45:52|0.054571
14:45:54|0.054563
14:45:55|0.054569
14:45:56|0.054569
14:45:57|0.054569
14:45:58|0.054559
14:45:59|0.054566
14:46:00|0.054566
14:46:01|0.054557
14:46:02|0.054554
14:46:04|0.054554
14:46:05|0.054554
14:46:06|0.054554
14:46:07|0.054554
14:46:09|0.054553
14:46:10|0.054559
14:46:11|0.05456
14:46:12|0.054552
14:46:13|0.054544
14:46:14|0.054545
14:46:15|0.054545
14:46:16|0.054545
14:46:17|0.05454
14:46:18|0.054553
14:46:20|0.054542
14:46:20|0.054561
14:46:22|0.054561
14:46:22|0.054578
14:46:23|0.054578
14:46:25|0.05457
14:46:26|0.054548
14:46:27|0.054541
14:46:28|0.054534
14:46:28|0.054543
14:46:29|0.054543
14:46:30|0.05454
14:46:31|0.054536
14:46:33|0.054528
14:46:33|0.054523
14:46:34|0.054523
14:46:36|0.054526
14:46:36|0.054526
14:46:37|0.054527
14:46:39|0.054527
14:46:40|0.054527
14:46:40|0.054527
14:46:41|0.054539
14:46:43|0.05454
14:46:44|0.05454
14:46:45|0.054549
14:46:46|0.054549
14:46:47|0.054543
14:46:49|0.054554
14:46:50|0.054517
14:46:51|0.054525
14:46:52|0.054536
14:46:53|0.054536
14:46:54|0.054544
14:46:55|0.054543
14:46:56|0.054537
14:46:57|0.054534
14:46:58|0.054525
14:46:59|0.054527
14:47:00|0.054529
14:47:01|0.054526
14:47:03|0.054531
14:47:04|0.054531
14:47:04|0.054531
14:47:06|0.054531
14:47:06|0.054535
14:47:08|0.054539
14:47:09|0.054539
14:47:10|0.054538
14:47:11|0.054545
14:47:12|0.054537
14:47:13|0.054548
14:47:14|0.054536
14:47:15|0.054536
14:47:16|0.054537
14:47:17|0.054537
14:47:18|0.054537
14:47:19|0.054537
14:47:20|0.054536
14:47:21|0.054537
14:47:22|0.054547
14:47:23|0.054546
14:47:24|0.054547
14:47:25|0.054553
14:47:26|0.054545
14:47:27|0.054554
14:47:28|0.054554
14:47:29|0.054554
14:47:30|0.054554
14:47:31|0.054554
14:47:32|0.054555
14:47:33|0.054554
14:47:34|0.054554
14:47:35|0.054555
14:47:36|0.054555
14:47:37|0.054555
14:47:38|0.054555
14:47:40|0.054555
14:47:41|0.054555
14:47:41|0.054554
14:47:43|0.054554
14:47:43|0.054555
14:47:44|0.054559
14:47:45|0.05456
14:47:46|0.05456
14:47:47|0.05456
14:47:48|0.05456
14:47:50|0.05456
14:47:51|0.05456
14:47:53|0.054567
14:47:54|0.054567
14:47:54|0.054571
14:47:56|0.054585
14:47:57|0.054575
14:47:58|0.054575
14:47:59|0.054575
14:48:00|0.054575
14:48:01|0.054575
14:48:03|0.054588
14:48:04|0.054585
14:48:05|0.054576
14:48:06|0.054576
14:48:07|0.054583
14:48:08|0.054578
14:48:09|0.054578
14:48:10|0.054578
14:48:11|0.054578
14:48:12|0.054578
14:48:13|0.054578
14:48:14|0.054578
14:48:15|0.054592
14:48:16|0.054592
14:48:17|0.054582
14:48:18|0.054582
14:48:19|0.054582
14:48:20|0.054581
14:48:21|0.054581
14:48:22|0.054581
14:48:23|0.054582
14:48:24|0.054586
14:48:25|0.054576
14:48:27|0.054577
14:48:27|0.054577
14:48:28|0.054583
14:48:29|0.054583
14:48:30|0.054583
14:48:31|0.054582
14:48:32|0.054582
14:48:33|0.054582
14:48:34|0.054577
14:48:35|0.054582
14:48:36|0.054582
14:48:37|0.054582
14:48:38|0.054582
14:48:39|0.054582
14:48:40|0.054585
14:48:41|0.054586
14:48:42|0.054601
14:48:43|0.0546
14:48:44|0.054593
14:48:45|0.054592
14:48:46|0.054586
14:48:47|0.054592
14:48:48|0.054593
14:48:49|0.054581
14:48:51|0.054581
14:48:52|0.054579
14:48:54|0.054579
14:48:55|0.054579
14:48:56|0.054579
14:48:57|0.05458
14:48:57|0.05458
14:48:58|0.054583
14:48:59|0.054583
14:49:01|0.054583
14:49:02|0.054584
14:49:02|0.05459
14:49:04|0.054591
14:49:06|0.054598
14:49:07|0.054598
14:49:08|0.054598
14:49:08|0.054591
14:49:12|0.054591
14:49:13|0.0546
14:49:14|0.054615
14:49:15|0.054616
14:49:16|0.054615
14:49:17|0.054615
14:49:18|0.054615
14:49:19|0.054615
14:49:20|0.054621
14:49:21|0.054653
14:49:22|0.054655
14:49:23|0.054652
14:49:24|0.054624
14:49:25|0.054623
14:49:26|0.054623
14:49:27|0.054608
14:49:28|0.054608
14:49:29|0.054608
14:49:30|0.054602
14:49:31|0.054602
14:49:33|0.054601
14:49:33|0.054601
14:49:34|0.054612
14:49:36|0.054618
14:49:37|0.054607
14:49:37|0.054625
14:49:38|0.054625
14:49:39|0.054625
14:49:40|0.054625
14:49:41|0.054625
14:49:43|0.054624
14:49:43|0.054624
14:49:44|0.054625
14:49:46|0.054624
14:49:46|0.054618
14:49:47|0.054619
14:49:49|0.054619
14:49:50|0.054619
14:49:51|0.054619
14:49:52|0.054619
14:49:53|0.054619
14:49:54|0.054619
14:49:55|0.054618
14:49:57|0.054609
14:49:58|0.054619
14:49:58|0.054619
14:50:00|0.054619
14:50:01|0.054619
14:50:01|0.054625
14:50:02|0.054631
14:50:04|0.05463
14:50:05|0.054644
14:50:06|0.054645
14:50:07|0.054639
14:50:08|0.054637
14:50:09|0.054638
14:50:10|0.054638
14:50:11|0.054637
14:50:12|0.054622
14:50:14|0.054612
14:50:15|0.054611
14:50:16|0.054606
14:50:18|0.0546
14:50:19|0.0546
14:50:20|0.054593
14:50:21|0.054593
14:50:21|0.054592
14:50:22|0.054593
14:50:24|0.054584
14:50:25|0.054583
14:50:25|0.054583
14:50:27|0.05458
14:50:28|0.054577
14:50:29|0.054577
14:50:30|0.054578
14:50:31|0.054578
14:50:31|0.054577
14:50:32|0.054577
14:50:34|0.054577
14:50:35|0.054578
14:50:36|0.054578
14:50:37|0.054577
14:50:37|0.054577
14:50:38|0.054571
14:50:40|0.054571
14:50:40|0.054574
14:50:42|0.054575
14:50:42|0.054578
14:50:44|0.054599
14:50:45|0.054594
14:50:46|0.054595
14:50:47|0.054595
14:50:48|0.054595
14:50:49|0.0546
14:50:50|0.054609
14:50:51|0.054595
14:50:52|0.0546
14:50:53|0.054595
14:50:54|0.0546
14:50:55|0.054607
14:50:57|0.054611
14:50:58|0.054614
14:50:59|0.05461
14:51:00|0.05461
14:51:01|0.05461
14:51:02|0.05461
14:51:04|0.054618
14:51:05|0.054621
14:51:06|0.054621
14:51:07|0.05463
14:51:08|0.054642
14:51:10|0.054633
14:51:11|0.054628
14:51:12|0.054627
14:51:13|0.054634
14:51:14|0.054634
14:51:15|0.05462
14:51:16|0.054615
14:51:17|0.054622
14:51:18|0.054621
14:51:19|0.054621
14:51:20|0.054622
14:51:21|0.05463
14:51:22|0.05463
14:51:24|0.054625
14:51:25|0.054625
14:51:25|0.054613
14:51:27|0.054618
14:51:28|0.054622
14:51:28|0.054622
14:51:30|0.054622
14:51:30|0.054623
14:51:32|0.054624
14:51:32|0.054624
14:51:33|0.054624
14:51:34|0.054624
14:51:35|0.054624
14:51:36|0.054621
14:51:37|0.054612
14:51:38|0.054617
14:51:39|0.054612
14:51:41|0.054613
14:51:42|0.054612
14:51:42|0.054605
14:51:44|0.054604
14:51:44|0.054605
14:51:45|0.054614
14:51:47|0.054615
14:51:48|0.054615
14:51:49|0.054615
14:51:50|0.054606
14:51:51|0.054605
14:51:53|0.054601
14:51:54|0.054601
14:51:55|0.054601
14:51:56|0.054601
14:51:57|0.054601
14:51:58|0.054601
14:51:59|0.054602
14:52:00|0.054602
14:52:01|0.054609
14:52:02|0.054604
14:52:03|0.054604
14:52:04|0.054603
14:52:05|0.054604
14:52:07|0.054604
14:52:07|0.054604
14:52:09|0.054603
14:52:09|0.054604
14:52:11|0.054619
14:52:12|0.054619
14:52:13|0.05461
14:52:14|0.05461
14:52:15|0.05461
14:52:16|0.054614
14:52:17|0.054614
14:52:18|0.054614
14:52:19|0.054602
14:52:20|0.054602
14:52:21|0.054602
14:52:22|0.054602
14:52:23|0.054607
14:52:24|0.054608
14:52:25|0.054608
14:52:26|0.054605
14:52:27|0.054611
14:52:28|0.054604
14:52:29|0.054601
14:52:30|0.054601
14:52:31|0.0546
14:52:32|0.0546
14:52:33|0.054601
14:52:34|0.054601
14:52:35|0.054613
14:52:36|0.054612
14:52:37|0.054596
14:52:38|0.054596
14:52:39|0.054597
14:52:40|0.054596
14:52:41|0.054596
14:52:43|0.054606
14:52:43|0.054606
14:52:44|0.054606
14:52:46|0.054599
14:52:47|0.0546
14:52:47|0.0546
14:52:49|0.054604
14:52:50|0.054595
14:52:50|0.054595
14:52:51|0.054601
14:52:52|0.054597
14:52:53|0.054596
14:52:55|0.054592
14:52:56|0.054592
14:52:58|0.054592
14:52:59|0.054591
14:53:00|0.054591
14:53:01|0.054591
14:53:03|0.054591
14:53:03|0.054592
14:53:05|0.054592
14:53:06|0.054592
14:53:07|0.054591
14:53:08|0.054586
14:53:09|0.054587
14:53:10|0.054591
14:53:11|0.054591
14:53:13|0.054591
14:53:13|0.054591
14:53:15|0.054591
14:53:16|0.054587
14:53:17|0.054587
14:53:18|0.054587
14:53:19|0.054587
14:53:20|0.05459
14:53:21|0.05459
14:53:22|0.05459
14:53:23|0.054591
14:53:24|0.054591
14:53:26|0.054591
14:53:26|0.054591
14:53:28|0.054591
14:53:28|0.054591
14:53:30|0.05459
14:53:30|0.054584
14:53:31|0.054579
14:53:32|0.054579
14:53:34|0.054579
14:53:35|0.054587
14:53:35|0.054587
14:53:37|0.054588
14:53:37|0.054589
14:53:39|0.054582
14:53:40|0.054582
14:53:40|0.054583
14:53:41|0.054588
14:53:43|0.054576
14:53:44|0.054577
14:53:45|0.054577
14:53:46|0.054606
14:53:46|0.054596
14:53:48|0.054588
14:53:49|0.054588
14:53:50|0.054581
14:53:51|0.054586
14:53:52|0.054581
14:53:53|0.054581
14:53:55|0.05458
14:53:55|0.054574
14:53:57|0.054574
14:53:58|0.054574
14:53:59|0.05458
14:54:00|0.05458
14:54:01|0.054565
14:54:03|0.054557
14:54:03|0.054564
14:54:04|0.054571
14:54:06|0.054571
14:54:13|0.054596
14:54:15|0.054596
14:54:16|0.054596
14:54:16|0.054597
14:54:18|0.054626
14:54:19|0.05466
14:54:21|0.054683
14:54:22|0.054674
14:54:23|0.054672
14:54:24|0.054659
14:54:25|0.054663
14:54:26|0.054695
14:54:26|0.054718
14:54:28|0.054707
14:54:29|0.054735
14:54:30|0.054704
14:54:31|0.05471
14:54:32|0.05471
14:54:33|0.054706
14:54:34|0.054706
14:54:35|0.054708
14:54:36|0.054709
14:54:37|0.054708
14:54:38|0.054708
14:54:39|0.054698
14:54:40|0.054684
14:54:41|0.054712
14:54:42|0.054727
14:54:43|0.05471
14:54:44|0.054716
14:54:45|0.054701
14:54:46|0.054689
14:54:47|0.054692
14:54:48|0.054711
14:54:49|0.054711
14:54:50|0.054708
14:54:51|0.054715
14:54:52|0.054714
14:54:53|0.054714
14:54:54|0.054714
14:54:56|0.054701
14:54:57|0.054701
14:54:59|0.0547
14:55:00|0.054692
14:55:01|0.054692
14:55:02|0.054693
14:55:03|0.054702
14:55:04|0.054702
14:55:05|0.054699
14:55:06|0.054708
14:55:07|0.054727
14:55:09|0.054732
14:55:10|0.054725
14:55:11|0.054727
14:55:12|0.054726
14:55:13|0.054731
14:55:14|0.054731
14:55:15|0.054731
14:55:16|0.05473
14:55:17|0.054724
14:55:18|0.054716
14:55:19|0.054716
14:55:20|0.054716
14:55:21|0.054716
14:55:22|0.054716
14:55:23|0.054716
14:55:24|0.054718
14:55:25|0.054718
14:55:26|0.054719
14:55:27|0.054732
14:55:28|0.054735
14:55:29|0.054713
14:55:30|0.054733
14:55:31|0.054746
14:55:32|0.054724
14:55:33|0.054714
14:55:34|0.054725
14:55:35|0.054725
14:55:36|0.054713
14:55:37|0.054713
14:55:38|0.054706
14:55:39|0.054707
14:55:40|0.05471
14:55:41|0.054709
14:55:42|0.05472
14:55:43|0.054715
14:55:44|0.054724
14:55:45|0.054711
14:55:46|0.054713
14:55:47|0.054708
14:55:48|0.054709
14:55:49|0.054721
14:55:50|0.054721
14:55:51|0.05472
14:55:52|0.05472
14:55:53|0.054712
14:55:54|0.054721
14:55:55|0.054723
14:55:56|0.054727
14:55:57|0.054727
14:55:58|0.054726
14:55:59|0.054719
14:56:01|0.054729
14:56:01|0.054729
14:56:02|0.054721
14:56:04|0.054708
14:56:05|0.054708
14:56:06|0.054717
14:56:07|0.054717
14:56:08|0.054712
14:56:09|0.054712
14:56:11|0.054711
14:56:11|0.054714
14:56:13|0.05472
14:56:14|0.05472
14:56:15|0.054715
14:56:16|0.054714
14:56:17|0.054719
14:56:19|0.054699
14:56:19|0.0547
14:56:21|0.0547
14:56:21|0.054709
14:56:22|0.054709
14:56:24|0.054708
14:56:25|0.054708
14:56:25|0.054701
14:56:27|0.054705
14:56:28|0.054701
14:56:29|0.054701
14:56:30|0.054701
14:56:31|0.054696
14:56:32|0.054696
14:56:32|0.054687
14:56:34|0.054691
14:56:35|0.054698
14:56:36|0.054691
14:56:36|0.054692
14:56:38|0.054692
14:56:38|0.054692
14:56:40|0.054692
14:56:41|0.054705
14:56:42|0.054706
14:56:43|0.054705
14:56:44|0.054698
14:56:45|0.054699
14:56:46|0.054698
14:56:47|0.054698
14:56:48|0.054698
14:56:49|0.054698
14:56:50|0.054698
14:56:51|0.054699
14:56:52|0.054699
14:56:53|0.054699
14:56:54|0.054703
14:56:55|0.054703
14:56:56|0.05469
14:56:57|0.05469
14:56:58|0.05469
14:57:00|0.05469
14:57:01|0.05469
14:57:01|0.054684
14:57:02|0.054675
14:57:04|0.054669
14:57:05|0.054676
14:57:06|0.0547
14:57:07|0.054719
14:57:07|0.054701
14:57:09|0.054701
14:57:09|0.054696
14:57:11|0.05472
14:57:11|0.054728
14:57:13|0.054727
14:57:14|0.05471
14:57:15|0.05472
14:57:15|0.054722
14:57:17|0.054723
14:57:18|0.054722
14:57:19|0.054719
14:57:20|0.054711
14:57:21|0.054702
14:57:22|0.054702
14:57:24|0.054692
14:57:25|0.054692
14:57:26|0.054692
14:57:27|0.054692
14:57:28|0.054701
14:57:28|0.0547
14:57:30|0.054749
14:57:31|0.054744
14:57:32|0.054734
14:57:33|0.054735
14:57:34|0.054735
14:57:35|0.054743
14:57:36|0.054743
14:57:38|0.054726
14:57:38|0.054719
14:57:40|0.054725
14:57:41|0.054725
14:57:42|0.054726
14:57:43|0.054732
14:57:44|0.054732
14:57:45|0.054732
14:57:46|0.054732
14:57:47|0.054732
14:57:48|0.054732
14:57:49|0.054732
14:57:50|0.054727
14:57:51|0.054727
14:57:52|0.054727
14:57:54|0.054727
14:57:54|0.054727
14:57:56|0.054727
14:57:56|0.054734
14:57:58|0.054733
14:57:59|0.054733
14:58:00|0.054733
14:58:02|0.054733
14:58:03|0.054725
14:58:04|0.054735
14:58:05|0.054748
14:58:06|0.054747
14:58:07|0.054748
14:58:08|0.054743
14:58:09|0.054743
14:58:10|0.054742
14:58:11|0.054742
14:58:12|0.054738
14:58:13|0.054738
14:58:14|0.054738
14:58:16|0.054738
14:58:16|0.054737
14:58:18|0.054737
14:58:18|0.054753
14:58:20|0.054749
14:58:21|0.05474
14:58:22|0.05475
14:58:23|0.054738
14:58:24|0.054731
14:58:25|0.054731
14:58:26|0.054731
14:58:27|0.054723
14:58:28|0.054723
14:58:29|0.054723
14:58:30|0.054704
14:58:31|0.054704
14:58:32|0.054704
14:58:33|0.054704
14:58:34|0.054704
14:58:35|0.054704
14:58:36|0.054704
14:58:37|0.054704
14:58:38|0.054696
14:58:40|0.054696
14:58:41|0.054696
14:58:41|0.054696
14:58:43|0.054697
14:58:44|0.054696
14:58:44|0.054697
14:58:46|0.054697
14:58:46|0.054697
14:58:48|0.054693
14:58:48|0.054698
14:58:49|0.054698
14:58:51|0.054699
14:58:51|0.054701
14:58:52|0.054701
14:58:54|0.054701
14:58:54|0.054712
14:58:55|0.054712
14:58:56|0.054715
14:58:57|0.054714
14:58:58|0.054714
14:59:00|0.054714
14:59:01|0.054714
14:59:02|0.054714
14:59:04|0.054715
14:59:05|0.054715
14:59:05|0.054715
14:59:07|0.054715
14:59:08|0.054715
14:59:09|0.054729
14:59:09|0.054729
14:59:11|0.054729
14:59:12|0.054729
14:59:13|0.054729
14:59:14|0.054729
14:59:16|0.054734
14:59:16|0.054729
14:59:18|0.054715
14:59:19|0.054714
14:59:20|0.054715
14:59:21|0.054715
14:59:21|0.054723
14:59:23|0.054723
14:59:24|0.054723
14:59:25|0.054723
14:59:26|0.054724
14:59:27|0.054715
14:59:28|0.054716
14:59:29|0.054723
14:59:30|0.054723
14:59:31|0.054723
14:59:32|0.054717
14:59:33|0.054717
14:59:34|0.054717
14:59:35|0.054708
14:59:36|0.054692
14:59:38|0.054703
14:59:39|0.054703
14:59:41|0.054697
14:59:41|0.054702
14:59:42|0.054702
14:59:44|0.054695
14:59:44|0.054695
14:59:45|0.054701
14:59:46|0.054695
14:59:47|0.054694
14:59:49|0.054685
14:59:50|0.054685
14:59:50|0.054685
14:59:52|0.054685
14:59:53|0.054693
14:59:53|0.054706
14:59:54|0.054711
14:59:56|0.054711
14:59:57|0.054715
14:59:57|0.054715
14:59:58|0.054706
15:00:00|0.054705
15:00:02|0.054715
15:00:03|0.054727
15:00:04|0.054727
15:00:05|0.054728
15:00:06|0.054734
15:00:07|0.05472
15:00:08|0.05472
15:00:09|0.05471
15:00:10|0.05471
15:00:11|0.054705
15:00:12|0.054704
15:00:13|0.054705
15:00:14|0.05472
15:00:15|0.05472
15:00:16|0.05472
15:00:17|0.054713
15:00:18|0.054713
15:00:19|0.054713
15:00:20|0.054713
15:00:21|0.054713
15:00:22|0.054708
15:00:23|0.054708
15:00:24|0.054707
15:00:25|0.054707
15:00:26|0.054698
15:00:28|0.054698
15:00:28|0.054699
15:00:29|0.054699
15:00:30|0.054699
15:00:31|0.05471
15:00:32|0.05471
15:00:33|0.05471
15:00:34|0.054714
15:00:35|0.054714
15:00:36|0.054719
15:00:37|0.054718
15:00:39|0.054738
15:00:39|0.05474
15:00:41|0.054739
15:00:42|0.054732
15:00:43|0.054744
15:00:44|0.05475
15:00:45|0.054752
15:00:46|0.054742
15:00:47|0.054752
15:00:48|0.054735
15:00:49|0.054745
15:00:50|0.05474
15:00:51|0.054735
15:00:52|0.054735
15:00:53|0.054743
15:00:54|0.054744
15:00:55|0.054745
15:00:56|0.054745
15:00:57|0.054745
15:00:58|0.054744
15:00:58|0.054719
15:01:00|0.054716
15:01:01|0.054726
15:01:02|0.054718
15:01:04|0.054722
15:01:05|0.054728
15:01:05|0.054729
15:01:07|0.054729
15:01:09|0.054743
15:01:10|0.054753
15:01:11|0.054738
15:01:12|0.054739
15:01:13|0.054739
15:01:14|0.054738
15:01:15|0.054748
15:01:16|0.054741
15:01:17|0.054747
15:01:18|0.054737
15:01:20|0.054732
15:01:21|0.05472
15:01:21|0.054702
15:01:22|0.054711
15:01:24|0.054733
15:01:25|0.054733
15:01:26|0.054733
15:01:27|0.054735
15:01:28|0.05473
15:01:29|0.05473
15:01:30|0.05473
15:01:31|0.054723
15:01:32|0.054723
15:01:33|0.054722
15:01:34|0.054722
15:01:35|0.054722
15:01:36|0.054704
15:01:37|0.054713
15:01:38|0.054713
15:01:39|0.054702
15:01:40|0.054701
15:01:41|0.0547
15:01:42|0.054698
15:01:43|0.054701
15:01:44|0.054715
15:01:45|0.054715
15:01:46|0.054715
15:01:47|0.054715
15:01:48|0.054721
15:01:49|0.05474
15:01:50|0.054725
15:01:51|0.054729
15:01:52|0.05473
15:01:53|0.054732
15:01:54|0.054731
15:01:55|0.054732
15:01:56|0.054732
15:01:57|0.054749
15:01:58|0.054749
15:01:59|0.05474
15:02:00|0.05474
15:02:01|0.054743
15:02:03|0.054753
15:02:04|0.054745
15:02:05|0.054743
15:02:06|0.054744
15:02:08|0.054743
15:02:08|0.054744
15:02:09|0.054732
15:02:11|0.054729
15:02:12|0.054739
15:02:12|0.054739
15:02:14|0.054739
15:02:15|0.05474
15:02:16|0.054749
15:02:17|0.054746
15:02:18|0.054746
15:02:19|0.054745
15:02:20|0.054745
15:02:21|0.054745
15:02:22|0.054757
15:02:23|0.054763
15:02:25|0.05476
15:02:25|0.054767
15:02:26|0.054763
15:02:28|0.054772
15:02:28|0.054771
15:02:29|0.054772
15:02:30|0.054772
15:02:31|0.054772
15:02:32|0.054774
15:02:33|0.054776
15:02:34|0.054779
15:02:35|0.054789
15:02:36|0.054785
15:02:37|0.054785
15:02:38|0.054789
15:02:39|0.054789
15:02:40|0.054795
15:02:41|0.054796
15:02:42|0.054779
15:02:43|0.054782
15:02:44|0.054781
15:02:45|0.054782
15:02:46|0.054781
15:02:47|0.054781
15:02:48|0.054782
15:02:49|0.054791
15:02:50|0.054791
15:02:51|0.054799
15:02:52|0.0548
15:02:53|0.054802
15:02:54|0.054807
15:02:55|0.054807
15:02:56|0.054811
15:02:57|0.054808
15:02:59|0.05481
15:03:00|0.05481
15:03:00|0.05481
15:03:02|0.054812
15:03:03|0.054812
15:03:04|0.054816
15:03:06|0.054811
15:03:07|0.054816
15:03:08|0.054804
15:03:09|0.054799
15:03:10|0.054795
15:03:12|0.054783
15:03:13|0.054782
15:03:14|0.054773
15:03:15|0.054774
15:03:16|0.054774
15:03:17|0.054772
15:03:18|0.054772
15:03:19|0.054781
15:03:20|0.054776
15:03:21|0.054769
15:03:22|0.054779
15:03:23|0.054771
15:03:24|0.054771
15:03:25|0.054772
15:03:26|0.054793
15:03:27|0.054825
15:03:28|0.054827
15:03:29|0.054821
15:03:30|0.054818
15:03:31|0.054821
15:03:32|0.054812
15:03:33|0.054813
15:03:34|0.054813
15:03:35|0.054812
15:03:36|0.054826
15:03:37|0.054823
15:03:38|0.05483
15:03:39|0.05483
15:03:40|0.054835
15:03:41|0.054836
15:03:42|0.054837
15:03:43|0.054841
15:03:44|0.054842
15:03:45|0.054851
15:03:46|0.054852
15:03:47|0.054852
15:03:48|0.054852
15:03:49|0.054851
15:03:50|0.054852
15:03:51|0.054846
15:03:52|0.054849
15:03:53|0.054849
15:03:54|0.054845
15:03:55|0.054852
15:03:56|0.054838
15:03:57|0.054845
15:03:58|0.054845
15:03:59|0.054845
15:04:00|0.054854
15:04:01|0.054847
15:04:03|0.054834
15:04:04|0.054834
15:04:05|0.054828
15:04:07|0.054825
15:04:08|0.054831
15:04:10|0.054828
15:04:11|0.05482
15:04:12|0.054811
15:04:14|0.054812
15:04:14|0.054821
15:04:16|0.054841
15:04:16|0.05482
15:04:17|0.05482
15:04:19|0.054812
15:04:21|0.054814
15:04:21|0.054808
15:04:23|0.054816
15:04:23|0.054811
15:04:24|0.05481
15:04:26|0.054816
15:04:26|0.054819
15:04:28|0.054819
15:04:29|0.05482
15:04:30|0.054827
15:04:31|0.054829
15:04:32|0.054829
15:04:33|0.054829
15:04:34|0.054816
15:04:35|0.054804
15:04:36|0.054811
15:04:37|0.05481
15:04:38|0.054803
15:04:39|0.054806
15:04:40|0.0548
15:04:41|0.054809
15:04:42|0.054809
15:04:43|0.054809
15:04:44|0.054809
15:04:45|0.0548
15:04:46|0.054801
15:04:47|0.0548
15:04:48|0.0548
15:04:49|0.054801
15:04:50|0.054807
15:04:51|0.054804
15:04:52|0.054799
15:04:53|0.054797
15:04:54|0.054777
15:04:55|0.054785
15:04:56|0.054778
15:04:57|0.054778
15:04:58|0.054783
15:04:59|0.054788
15:05:00|0.05477
15:05:02|0.054738
15:05:03|0.054702
15:05:04|0.054723
15:05:05|0.054738
15:05:06|0.054722
15:05:07|0.054722
15:05:09|0.054723
15:05:10|0.05471
15:05:11|0.054717
15:05:12|0.054723
15:05:13|0.054713
15:05:14|0.054714
15:05:15|0.054715
15:05:16|0.054702
15:05:17|0.054724
15:05:18|0.054724
15:05:19|0.054763
15:05:21|0.054744
15:05:22|0.054728
15:05:23|0.05473
15:05:23|0.054731
15:05:25|0.054735
15:05:26|0.054734
15:05:27|0.054738
15:05:28|0.054735
15:05:29|0.054735
15:05:30|0.054735
15:05:31|0.054736
15:05:32|0.054746
15:05:33|0.05472
15:05:34|0.05472
15:05:35|0.054721
15:05:36|0.054721
15:05:37|0.054712
15:05:38|0.054712
15:05:39|0.054706
15:05:40|0.05472
15:05:41|0.05472
15:05:42|0.054731
15:05:43|0.054726
15:05:44|0.054719
15:05:45|0.054722
15:05:46|0.054713
15:05:47|0.054714
15:05:48|0.05472
15:05:49|0.054713
15:05:50|0.054713
15:05:51|0.05472
15:05:53|0.054713
15:05:54|0.054712
15:05:55|0.054714
15:05:56|0.054712
15:05:56|0.05469
15:05:57|0.054703
15:05:58|0.054703
15:05:59|0.054703
15:06:01|0.054703
15:06:02|0.054703
15:06:03|0.054703
15:06:04|0.054694
15:06:05|0.054694
15:06:05|0.054694
15:06:07|0.054698
15:06:08|0.054698
15:06:10|0.054698
15:06:10|0.054712
15:06:11|0.054711
15:06:12|0.054713
15:06:14|0.054647
15:06:14|0.054648
15:06:16|0.054645
15:06:17|0.054653
15:06:18|0.054648
15:06:19|0.054648
15:06:20|0.054647
15:06:21|0.054652
15:06:23|0.054651
15:06:24|0.054647
15:06:24|0.054647
15:06:26|0.054656
15:06:27|0.054652
15:06:28|0.054652
15:06:29|0.054652
15:06:29|0.054652
15:06:30|0.054648
15:06:32|0.054659
15:06:33|0.054659
15:06:34|0.054659
15:06:35|0.054639
15:06:36|0.054636
15:06:37|0.054667
15:06:38|0.054666
15:06:39|0.054656
15:06:40|0.05466
15:06:41|0.054659
15:06:42|0.05466
15:06:43|0.054671
15:06:44|0.054638
15:06:45|0.054645
15:06:46|0.054632
15:06:47|0.054633
15:06:48|0.054633
15:06:49|0.054633
15:06:50|0.054632
15:06:51|0.054628
15:06:52|0.05463
15:06:53|0.054629
15:06:54|0.05463
15:06:55|0.05463
15:06:57|0.054649
15:06:58|0.054656
15:06:59|0.054656
15:07:00|0.054654
15:07:01|0.054653
15:07:02|0.054653
15:07:03|0.054664
15:07:04|0.054645
15:07:05|0.05465
15:07:06|0.054658
15:07:08|0.054654
15:07:09|0.05465
15:07:10|0.05465
15:07:11|0.054658
15:07:12|0.054658
15:07:13|0.054658
15:07:14|0.054659
15:07:15|0.054664
15:07:17|0.054655
15:07:17|0.054655
15:07:18|0.054655
15:07:19|0.054655
15:07:20|0.054662
15:07:21|0.054662
15:07:22|0.054661
15:07:23|0.054661
15:07:24|0.054663
15:07:25|0.054671
15:07:26|0.05467
15:07:27|0.054671
15:07:28|0.054678
15:07:29|0.054683
15:07:30|0.054678
15:07:31|0.054679
15:07:33|0.054678
15:07:34|0.054679
15:07:35|0.054679
15:07:36|0.05467
15:07:37|0.05466
15:07:38|0.054671
15:07:39|0.054675
15:07:40|0.054662
15:07:41|0.054663
15:07:42|0.054663
15:07:43|0.054663
15:07:44|0.054644
15:07:45|0.054645
15:07:46|0.054661
15:07:47|0.054669
15:07:48|0.054678
15:07:49|0.054668
15:07:50|0.054667
15:07:51|0.054667
15:07:52|0.054668
15:07:53|0.05466
15:07:54|0.054665
15:07:55|0.054666
15:07:56|0.054665
15:07:57|0.054665
15:07:58|0.054656
15:07:59|0.054668
15:08:00|0.054667
15:08:01|0.054667
15:08:03|0.054662
15:08:04|0.054658
15:08:05|0.054659
15:08:05|0.054658
15:08:06|0.054658
15:08:07|0.054658
15:08:09|0.054661
15:08:10|0.054676
15:08:12|0.054688
15:08:13|0.054682
15:08:13|0.054682
15:08:15|0.054676
15:08:16|0.054678
15:08:17|0.054675
15:08:18|0.054674
15:08:19|0.054675
15:08:21|0.054675
15:08:21|0.054689
15:08:22|0.054689
15:08:23|0.054679
15:08:24|0.054679
15:08:25|0.05467
15:08:26|0.05467
15:08:27|0.054665
15:08:28|0.054665
15:08:29|0.054658
15:08:30|0.054658
15:08:31|0.054667
15:08:32|0.054666
15:08:33|0.054665
15:08:35|0.05467
15:08:36|0.05467
15:08:36|0.054669
15:08:38|0.054666
15:08:39|0.054665
15:08:40|0.054666
15:08:41|0.05467
15:08:42|0.054675
15:08:43|0.054662
15:08:44|0.054661
15:08:45|0.054662
15:08:46|0.054662
15:08:47|0.054661
15:08:48|0.054648
15:08:49|0.054644
15:08:50|0.054644
15:08:51|0.054644
15:08:52|0.054629
15:08:53|0.054629
15:08:54|0.054635
15:08:55|0.054636
15:08:56|0.054637
15:08:57|0.054636
15:08:58|0.054645
15:08:59|0.054639
15:09:00|0.054639
15:09:01|0.054639
15:09:02|0.05463
15:09:03|0.05463
15:09:04|0.054638
15:09:05|0.054644
15:09:06|0.054642
15:09:07|0.054632
15:09:08|0.054628
15:09:09|0.054637
15:09:11|0.054641
15:09:11|0.054631
15:09:13|0.05463
15:09:14|0.054641
15:09:15|0.054652
15:09:16|0.054642
15:09:18|0.054644
15:09:19|0.054645
15:09:20|0.054644
15:09:22|0.054644
15:09:23|0.054644
15:09:24|0.054644
15:09:25|0.054654
15:09:26|0.054654
15:09:27|0.054654
15:09:29|0.054659
15:09:30|0.054668
15:09:31|0.054668
15:09:32|0.054669
15:09:32|0.054682
15:09:34|0.054669
15:09:35|0.054678
15:09:36|0.054672
15:09:37|0.054672
15:09:38|0.054672
15:09:39|0.054672
15:09:40|0.054664
15:09:41|0.054665
15:09:42|0.054656
15:09:43|0.05465
15:09:44|0.054649
15:09:45|0.054648
15:09:46|0.054648
15:09:47|0.054648
15:09:48|0.054657
15:09:49|0.054658
15:09:50|0.054667
15:09:51|0.054667
15:09:52|0.054659
15:09:53|0.054659
15:09:54|0.054659
15:09:55|0.054664
15:09:57|0.054667
15:09:58|0.054689
15:09:58|0.054672
15:10:00|0.054672
15:10:01|0.054682
15:10:02|0.054682
15:10:03|0.054682
15:10:04|0.054689
15:10:05|0.054682
15:10:06|0.054683
15:10:07|0.054694
15:10:08|0.054696
15:10:09|0.054697
15:10:10|0.0547
15:10:11|0.054702
15:10:13|0.054707
15:10:14|0.054695
15:10:15|0.054695
15:10:16|0.054707
15:10:17|0.054707
15:10:19|0.054708
15:10:20|0.054708
15:10:22|0.054707
15:10:22|0.054708
15:10:24|0.054708
15:10:25|0.054707
15:10:26|0.054697
15:10:27|0.054687
15:10:28|0.054686
15:10:29|0.054686
15:10:30|0.054686
15:10:31|0.054666
15:10:32|0.054684
15:10:33|0.054679
15:10:34|0.054679
15:10:35|0.054668
15:10:36|0.054668
15:10:37|0.054667
15:10:38|0.054675
15:10:40|0.054674
15:10:40|0.054675
15:10:41|0.054674
15:10:42|0.054675
15:10:43|0.054674
15:10:44|0.054674
15:10:46|0.054663
15:10:46|0.054675
15:10:47|0.054682
15:10:49|0.054685
15:10:50|0.054685
15:10:51|0.054685
15:10:52|0.054695
15:10:53|0.054695
15:10:54|0.054695
15:10:56|0.054695
15:10:56|0.054695
15:10:57|0.054695
15:10:59|0.054696
15:11:00|0.054696
15:11:01|0.054695
15:11:02|0.054696
15:11:03|0.054703
15:11:04|0.054703
15:11:05|0.054704
15:11:05|0.054704
15:11:07|0.05469
15:11:08|0.054692
15:11:09|0.054693
15:11:10|0.054692
15:11:11|0.054684
15:11:13|0.054684
15:11:14|0.054677
15:11:15|0.054677
15:11:17|0.054678
15:11:18|0.054678
15:11:19|0.054685
15:11:20|0.054691
15:11:21|0.054691
15:11:22|0.054691
15:11:23|0.054691
15:11:24|0.054691
15:11:26|0.054697
15:11:27|0.054701
15:11:28|0.054699
15:11:30|0.054699
15:11:31|0.054699
15:11:32|0.054684
15:11:33|0.054693
15:11:33|0.054686
15:11:35|0.054678
15:11:36|0.054682
15:11:37|0.054689
15:11:38|0.054689
15:11:39|0.054689
15:11:40|0.054696
15:11:42|0.054678
15:11:43|0.054684
15:11:43|0.054661
15:11:45|0.054669
15:11:45|0.05467
15:11:47|0.054675
15:11:48|0.054688
15:11:49|0.054693
15:11:49|0.05469
15:11:51|0.054695
15:11:52|0.054695
15:11:53|0.054695
15:11:54|0.054695
15:11:55|0.05469
15:11:56|0.05469
15:11:57|0.054685
15:11:58|0.054678
15:11:59|0.054682
15:12:00|0.054675
15:12:01|0.054685
15:12:03|0.054686
15:12:04|0.054685
15:12:04|0.054685
15:12:06|0.054685
15:12:06|0.054686
15:12:07|0.054686
15:12:09|0.054695
15:12:09|0.054704
15:12:10|0.054704
15:12:12|0.054705
15:12:13|0.05471
15:12:14|0.054708
15:12:15|0.054708
15:12:16|0.054708
15:12:17|0.054707
15:12:18|0.054708
15:12:19|0.054701
15:12:20|0.054694
15:12:21|0.054704
15:12:23|0.054704
15:12:23|0.054703
15:12:25|0.054704
15:12:26|0.054679
15:12:27|0.054701
15:12:28|0.054701
15:12:29|0.054693
15:12:30|0.05469
15:12:31|0.054695
15:12:32|0.054707
15:12:33|0.054702
15:12:34|0.054701
15:12:36|0.054701
15:12:37|0.054706
15:12:38|0.054725
15:12:39|0.054732
15:12:39|0.054732
15:12:41|0.054731
15:12:41|0.054723
15:12:42|0.054729
15:12:44|0.054729
15:12:44|0.054721
15:12:45|0.05473
15:12:46|0.054731
15:12:47|0.054735
15:12:48|0.054736
15:12:50|0.054736
15:12:50|0.054736
15:12:52|0.054741
15:12:53|0.05474
15:12:54|0.054741
15:12:55|0.054741
15:12:56|0.05474
15:12:57|0.054741
15:12:58|0.054741
15:12:59|0.05474
15:13:06|0.05473
15:13:07|0.05473
15:13:08|0.054729
15:13:09|0.054729
15:13:10|0.05473
15:13:11|0.054729
15:13:12|0.05473
15:13:13|0.054729
15:13:15|0.05472
15:13:16|0.05472
15:13:17|0.05472
15:13:18|0.05472
15:13:19|0.054719
15:13:20|0.054712
15:13:22|0.054711
15:13:22|0.054711
15:13:23|0.054719
15:13:25|0.054717
15:13:26|0.054717
15:13:27|0.054717
15:13:28|0.054725
15:13:28|0.054718
15:13:29|0.054728
15:13:30|0.054728
15:13:32|0.054729
15:13:34|0.05473
15:13:35|0.054725
15:13:36|0.054731
15:13:37|0.054658
15:13:38|0.05466
15:13:39|0.054683
15:13:40|0.05467
15:13:41|0.054674
15:13:42|0.054666
15:13:43|0.054673
15:13:44|0.054683
15:13:45|0.054674
15:13:46|0.054668
15:13:47|0.054648
15:13:48|0.054644
15:13:49|0.054617
15:13:50|0.054607
15:13:51|0.054662
15:13:52|0.054669
15:13:53|0.054653
15:13:54|0.054653
15:13:55|0.054652
15:13:56|0.054661
15:13:57|0.054661
15:13:58|0.054653
15:13:59|0.054651
15:14:00|0.054651
15:14:01|0.054654
15:14:03|0.054655
15:14:04|0.054673
15:14:05|0.054676
15:14:06|0.054677
15:14:07|0.05467
15:14:08|0.05467
15:14:09|0.054663
15:14:10|0.054661
15:14:11|0.054672
15:14:12|0.054662
15:14:13|0.054664
15:14:15|0.054665
15:14:16|0.054665
15:14:16|0.054665
15:14:18|0.054664
15:14:20|0.054661
15:14:20|0.054661
15:14:21|0.054669
15:14:23|0.054659
15:14:24|0.054655
15:14:26|0.054667
15:14:26|0.054667
15:14:28|0.054667
15:14:29|0.054667
15:14:30|0.054667
15:14:31|0.054667
15:14:32|0.054667
15:14:33|0.054667
15:14:34|0.054667
15:14:35|0.054676
15:14:36|0.05468
15:14:37|0.054678
15:14:38|0.054678
15:14:39|0.054673
15:14:40|0.054667
15:14:42|0.054668
15:14:43|0.054668
15:14:44|0.054668
15:14:45|0.054668
15:14:46|0.054667
15:14:47|0.054667
15:14:48|0.054667
15:14:49|0.054667
15:14:50|0.054662
15:14:51|0.054662
15:14:52|0.054662
15:14:53|0.054663
15:14:54|0.054662
15:14:56|0.054663
15:14:56|0.054663
15:14:58|0.054663
15:14:58|0.054653
15:15:00|0.054649
15:15:01|0.054659
15:15:02|0.05466
15:15:03|0.05466
15:15:04|0.054659
15:15:05|0.05466
15:15:06|0.054659
15:15:07|0.054657
15:15:08|0.054657
15:15:09|0.054656
15:15:10|0.054656
15:15:11|0.054653
15:15:12|0.054653
15:15:13|0.054664
15:15:14|0.054663
15:15:15|0.054663
15:15:16|0.054658
15:15:18|0.054666
15:15:19|0.054666
15:15:19|0.054666
15:15:21|0.054662
15:15:22|0.054662
15:15:23|0.054658
15:15:25|0.054677
15:15:25|0.054664
15:15:26|0.054664
15:15:27|0.054668
15:15:28|0.054668
15:15:29|0.054668
15:15:30|0.054652
15:15:31|0.054645
15:15:32|0.054638
15:15:33|0.054628
15:15:34|0.054639
15:15:36|0.054639
15:15:37|0.054631
15:15:38|0.054641
15:15:39|0.054619
15:15:41|0.054609
15:15:41|0.054607
15:15:43|0.054605
15:15:44|0.0546
15:15:45|0.054613
15:15:45|0.054613
15:15:46|0.054614
15:15:48|0.054613
15:15:48|0.054614
15:15:50|0.054616
15:15:51|0.054616
15:15:51|0.054616
15:15:53|0.054616
15:15:54|0.054605
15:15:55|0.054605
15:15:56|0.054639
15:15:56|0.054623
15:15:58|0.054611
15:15:58|0.054611
15:16:00|0.054613
15:16:01|0.054616
15:16:02|0.054621
15:16:03|0.054596
15:16:03|0.054597
15:16:04|0.054607
15:16:05|0.054615
15:16:06|0.05462
15:16:08|0.054614
15:16:09|0.054615
15:16:09|0.054615
15:16:10|0.054615
15:16:11|0.054606
15:16:13|0.054606
15:16:13|0.054594
15:16:15|0.054594
15:16:16|0.054593
15:16:18|0.054575
15:16:19|0.054566
15:16:20|0.054544
15:16:21|0.054544
15:16:23|0.054561
15:16:24|0.054549
15:16:25|0.054557
15:16:26|0.054565
15:16:27|0.054554
15:16:28|0.054562
15:16:29|0.054563
15:16:31|0.054557
15:16:32|0.054563
15:16:33|0.054563
15:16:33|0.054563
15:16:35|0.054564
15:16:36|0.05457
15:16:37|0.054569
15:16:38|0.054557
15:16:39|0.054567
15:16:40|0.054568
15:16:41|0.054567
15:16:42|0.054568
15:16:43|0.054568
15:16:44|0.054577
15:16:45|0.054577
15:16:46|0.054592
15:16:47|0.054592
15:16:48|0.054586
15:16:49|0.054586
15:16:50|0.054586
15:16:51|0.054586
15:16:52|0.054597
15:16:53|0.054597
15:16:54|0.054598
15:16:55|0.0546
15:16:56|0.054609
15:16:57|0.054607
15:16:58|0.054593
15:16:59|0.054601
15:17:00|0.054594
15:17:01|0.054589
15:17:02|0.054594
15:17:03|0.054594
15:17:04|0.054595
15:17:05|0.054602
15:17:06|0.054602
15:17:07|0.054602
15:17:08|0.054589
15:17:09|0.054589
15:17:10|0.054589
15:17:11|0.054585
15:17:12|0.054584
15:17:13|0.054579
15:17:14|0.054584
15:17:15|0.054594
15:17:16|0.054609
15:17:18|0.054609
15:17:20|0.05461
15:17:20|0.054553
15:17:22|0.054547
15:17:23|0.054547
15:17:24|0.054559
15:17:25|0.05456
15:17:27|0.054559
15:17:28|0.054548
15:17:29|0.054549
15:17:30|0.054549
15:17:32|0.054555
15:17:32|0.054557
15:17:33|0.054557
15:17:34|0.054557
15:17:35|0.054557
15:17:36|0.054557
15:17:37|0.054557
15:17:39|0.054557
15:17:39|0.054557
15:17:41|0.05455
15:17:42|0.05455
15:17:43|0.05455
15:17:44|0.054536
15:17:45|0.054531
15:17:46|0.054533
15:17:48|0.054533
15:17:48|0.054532
15:17:49|0.054519
15:17:51|0.054508
15:17:51|0.054507
15:17:52|0.054508
15:17:53|0.054508
15:17:55|0.054507
15:17:56|0.054508
15:17:57|0.054508
15:17:58|0.054508
15:17:59|0.054508
15:17:59|0.054508
15:18:00|0.054508
15:18:01|0.054499
15:18:03|0.054501
15:18:03|0.054501
15:18:04|0.054513
15:18:05|0.054513
15:18:07|0.054498
15:18:08|0.054491
15:18:08|0.054472
15:18:09|0.054467
15:18:11|0.054456
15:18:11|0.054452
15:18:13|0.054452
15:18:13|0.054453
15:18:15|0.054463
15:18:16|0.054454
15:18:17|0.054454
15:18:18|0.054454
15:18:20|0.054443
15:18:21|0.054425
15:18:22|0.054446
15:18:24|0.054461
15:18:24|0.054467
15:18:26|0.054482
15:18:27|0.054488
15:18:29|0.054489
15:18:29|0.0545
15:18:31|0.054499
15:18:32|0.0545
15:18:32|0.054505
15:18:34|0.054522
15:18:35|0.054522
15:18:36|0.054537
15:18:37|0.054537
15:18:38|0.054536
15:18:39|0.054513
15:18:40|0.054516
15:18:41|0.054516
15:18:42|0.054508
15:18:43|0.054509
15:18:44|0.054518
15:18:46|0.054518
15:18:46|0.054525
15:18:48|0.054525
15:18:48|0.054527
15:18:50|0.054522
15:18:50|0.054516
15:18:52|0.054527
15:18:53|0.054527
15:18:54|0.054528
15:18:55|0.054527
15:18:56|0.054524
15:18:56|0.054524
15:18:58|0.054518
15:18:59|0.054518
15:19:00|0.054523
15:19:01|0.054523
15:19:02|0.054528
15:19:03|0.054528
15:19:04|0.054525
15:19:05|0.054525
15:19:06|0.054525
15:19:07|0.054525
15:19:08|0.054524
15:19:09|0.054524
15:19:10|0.054524
15:19:11|0.054519
15:19:12|0.054522
15:19:13|0.054521
15:19:14|0.054517
15:19:15|0.054517
15:19:16|0.054518
15:19:17|0.054517
15:19:18|0.054507
15:19:20|0.054508
15:19:21|0.054492
15:19:22|0.054478
15:19:23|0.054478
15:19:24|0.054472
15:19:25|0.054461
15:19:27|0.054466
15:19:28|0.054467
15:19:29|0.054466
15:19:30|0.054466
15:19:31|0.054466
15:19:32|0.054486
15:19:33|0.054489
15:19:34|0.054493
15:19:35|0.054486
15:19:36|0.054486
15:19:37|0.054487
15:19:37|0.054492
15:19:39|0.054493
15:19:40|0.054493
15:19:41|0.054493
15:19:42|0.054485
15:19:43|0.054485
15:19:44|0.054485
15:19:45|0.054485
15:19:46|0.054492
15:19:47|0.054492
15:19:48|0.054493
15:19:49|0.054493
15:19:50|0.054493
15:19:51|0.054492
15:19:52|0.05449
15:19:53|0.05448
15:19:54|0.054481
15:19:55|0.054481
15:19:56|0.054481
15:19:57|0.054481
15:19:58|0.054481
15:19:59|0.054481
15:20:00|0.054481
15:20:01|0.054494
15:20:02|0.054494
15:20:03|0.054495
15:20:04|0.054495
15:20:06|0.054494
15:20:07|0.054494
15:20:07|0.054494
15:20:08|0.054494
15:20:09|0.054494
15:20:11|0.054494
15:20:11|0.054494
15:20:13|0.054494
15:20:13|0.054494
15:20:15|0.054494
15:20:16|0.054488
15:20:17|0.054488
15:20:17|0.054488
15:20:19|0.054488
15:20:19|0.054488
15:20:22|0.054489
15:20:22|0.054497
15:20:23|0.054498
15:20:25|0.054498
15:20:26|0.054483
15:20:27|0.054476
15:20:28|0.054476
15:20:28|0.054484
15:20:30|0.054484
15:20:30|0.054483
15:20:32|0.054483
15:20:32|0.054483
15:20:34|0.054472
15:20:35|0.054477
15:20:36|0.054482
15:20:37|0.054489
15:20:38|0.054489
15:20:39|0.054489
15:20:40|0.054476
15:20:41|0.054476
15:20:42|0.05446
15:20:43|0.054464
15:20:44|0.054473
15:20:45|0.054473
15:20:46|0.054476
15:20:47|0.054469
15:20:49|0.054456
15:20:49|0.054482
15:20:50|0.054486
15:20:52|0.054488
15:20:52|0.054477
15:20:54|0.05448
15:20:55|0.054486
15:20:56|0.054485
15:20:57|0.054485
15:20:58|0.054485
15:20:59|0.054485
15:21:00|0.054479
15:21:01|0.054479
15:21:02|0.054489
15:21:03|0.05448
15:21:05|0.054473
15:21:06|0.054473
15:21:07|0.054472
15:21:08|0.054468
15:21:09|0.054468
15:21:10|0.054468
15:21:11|0.054455
15:21:12|0.054466
15:21:13|0.054465
15:21:14|0.054458
15:21:15|0.054451
15:21:16|0.054454
15:21:17|0.054444
15:21:18|0.054451
15:21:19|0.054451
15:21:20|0.054456
15:21:21|0.054455
15:21:23|0.054454
15:21:23|0.054454
15:21:25|0.054454
15:21:25|0.054454
15:21:27|0.054438
15:21:29|0.054438
15:21:29|0.054438
15:21:31|0.054438
15:21:32|0.054437
15:21:33|0.054437
15:21:33|0.054437
15:21:34|0.054437
15:21:36|0.054438
15:21:38|0.054443
15:21:39|0.054442
15:21:40|0.054443
15:21:41|0.054443
15:21:41|0.054443
15:21:43|0.054443
15:21:43|0.054443
15:21:44|0.054442
15:21:45|0.054442
15:21:47|0.054442
15:21:49|0.054443
15:21:50|0.054448
15:21:51|0.054448
15:21:52|0.054448
15:21:53|0.054439
15:21:54|0.054439
15:21:55|0.054439
15:21:56|0.054439
15:21:57|0.054439
15:21:58|0.054439
15:21:59|0.05444
15:22:00|0.054443
15:22:01|0.054444
15:22:02|0.054443
15:22:03|0.054443
15:22:05|0.054435
15:22:06|0.054436
15:22:07|0.054439
15:22:08|0.05444
15:22:09|0.05444
15:22:10|0.054454
15:22:11|0.054454
15:22:11|0.054449
15:22:12|0.05445
15:22:14|0.05445
15:22:14|0.054459
15:22:16|0.05446
15:22:17|0.05446
15:22:18|0.05446
15:22:19|0.05446
15:22:20|0.05446
15:22:21|0.054459
15:22:22|0.054463
15:22:23|0.054463
15:22:25|0.054459
15:22:26|0.05446
15:22:28|0.054464
15:22:29|0.054469
15:22:31|0.054466
15:22:32|0.054459
15:22:33|0.054457
15:22:33|0.054456
15:22:34|0.054457
15:22:36|0.054463
15:22:36|0.054455
15:22:38|0.054455
15:22:38|0.054458
15:22:39|0.054464
15:22:41|0.054464
15:22:41|0.054464
15:22:43|0.054469
15:22:44|0.054477
15:22:45|0.054477
15:22:47|0.054484
15:22:47|0.054492
15:22:48|0.054497
15:22:49|0.054499
15:22:51|0.054499
15:22:51|0.054441
15:22:53|0.054452
15:22:54|0.054439
15:22:54|0.054439
15:22:55|0.054458
15:22:57|0.054458
15:22:58|0.054455
15:22:59|0.054454
15:23:00|0.054441
15:23:01|0.054441
15:23:02|0.054438
15:23:03|0.054439
15:23:04|0.054438
15:23:05|0.054394
15:23:06|0.054385
15:23:07|0.054379
15:23:08|0.054393
15:23:09|0.054374
15:23:10|0.054384
15:23:11|0.054387
15:23:12|0.054385
15:23:13|0.054385
15:23:14|0.054395
15:23:15|0.054394
15:23:16|0.054395
15:23:17|0.054395
15:23:19|0.054398
15:23:19|0.054397
15:23:21|0.054397
15:23:22|0.054404
15:23:23|0.054398
15:23:25|0.054401
15:23:26|0.054401
15:23:27|0.054408
15:23:28|0.054407
15:23:29|0.054407
15:23:31|0.054408
15:23:31|0.054408
15:23:32|0.05441
15:23:33|0.054422
15:23:34|0.054422
15:23:35|0.054421
15:23:37|0.054421
15:23:38|0.054422
15:23:39|0.05441
15:23:40|0.054418
15:23:40|0.054418
15:23:42|0.05443
15:23:43|0.054425
15:23:44|0.054425
15:23:45|0.054425
15:23:46|0.054438
15:23:47|0.054407
15:23:48|0.054443
15:23:49|0.054442
15:23:50|0.054443
15:23:51|0.054443
15:23:52|0.054443
15:23:53|0.054443
15:23:54|0.054429
15:23:55|0.054428
15:23:56|0.054435
15:23:57|0.054445
15:23:58|0.054424
15:23:59|0.054413
15:24:01|0.054409
15:24:02|0.054409
15:24:03|0.054397
15:24:04|0.054397
15:24:05|0.054397
15:24:06|0.054402
15:24:07|0.054394
15:24:08|0.054384
15:24:09|0.054383
15:24:10|0.054387
15:24:11|0.054381
15:24:12|0.054385
15:24:13|0.054385
15:24:14|0.054396
15:24:15|0.054395
15:24:16|0.054395
15:24:17|0.054395
15:24:18|0.054395
15:24:19|0.054395
15:24:20|0.054396
15:24:21|0.054395
15:24:22|0.054396
15:24:23|0.054396
15:24:25|0.054392
15:24:25|0.054392
15:24:26|0.054391
15:24:28|0.054392
15:24:29|0.054392
15:24:31|0.054396
15:24:32|0.054402
15:24:32|0.054391
15:24:34|0.054373
15:24:35|0.05438
15:24:36|0.05439
15:24:38|0.054394
15:24:38|0.054394
15:24:40|0.054394
15:24:40|0.054395
15:24:41|0.054394
15:24:43|0.0544
15:24:44|0.0544
15:24:45|0.0544
15:24:45|0.054402
15:24:47|0.054402
15:24:48|0.054402
15:24:48|0.054402
15:24:49|0.054403
15:24:51|0.054403
15:24:51|0.054408
15:24:52|0.054422
15:24:54|0.054397
15:24:54|0.054427
15:24:56|0.054448
15:24:57|0.054461
15:24:57|0.054472
15:24:59|0.054474
15:24:59|0.054468
15:25:00|0.054451
15:25:02|0.054451
15:25:03|0.054448
15:25:04|0.054437
15:25:05|0.054445
15:25:06|0.054476
15:25:07|0.054476
15:25:09|0.054483
15:25:10|0.054503
15:25:10|0.054502
15:25:12|0.054503
15:25:12|0.054503
15:25:14|0.054502
15:25:15|0.054492
15:25:16|0.054492
15:25:16|0.054491
15:25:18|0.054483
15:25:19|0.054483
15:25:19|0.054483
15:25:20|0.054477
15:25:21|0.054468
15:25:23|0.054468
15:25:23|0.054468
15:25:24|0.054468
15:25:26|0.054472
15:25:27|0.054472
15:25:28|0.05448
15:25:29|0.054468
15:25:30|0.054461
15:25:31|0.054471
15:25:32|0.054472
15:25:33|0.054473
15:25:34|0.054488
15:25:36|0.054487
15:25:37|0.054488
15:25:37|0.054492
15:25:39|0.054492
15:25:40|0.0545
15:25:41|0.054506
15:25:41|0.054506
15:25:43|0.054513
15:25:44|0.054507
15:25:45|0.054507
15:25:46|0.054511
15:25:47|0.054518
15:25:48|0.054518
15:25:49|0.054518
15:25:50|0.054511
15:25:51|0.054502
15:25:52|0.054509
15:25:53|0.054508
15:25:54|0.054504
15:25:55|0.054505
15:25:56|0.054517
15:25:57|0.054517
15:25:58|0.054517
15:25:59|0.054517
15:26:01|0.054517
15:26:02|0.054519
15:26:04|0.054512
15:26:05|0.054503
15:26:05|0.054507
15:26:06|0.054507
15:26:08|0.054513
15:26:09|0.054513
15:26:10|0.054513
15:26:11|0.054507
15:26:12|0.054502
15:26:13|0.054502
15:26:14|0.054516
15:26:15|0.054516
15:26:16|0.05452
15:26:17|0.054525
15:26:18|0.054525
15:26:19|0.054528
15:26:21|0.054529
15:26:22|0.054535
15:26:23|0.054535
15:26:24|0.054535
15:26:26|0.054535
15:26:27|0.054553
15:26:28|0.054553
15:26:29|0.054544
15:26:30|0.054544
15:26:32|0.054545
15:26:33|0.054545
15:26:34|0.054545
15:26:35|0.054552
15:26:36|0.054549
15:26:37|0.054551
15:26:38|0.054552
15:26:39|0.054552
15:26:40|0.054542
15:26:42|0.054527
15:26:43|0.054527
15:26:45|0.054526
15:26:46|0.054524
15:26:46|0.054524
15:26:48|0.054524
15:26:48|0.054524
15:26:50|0.054524
15:26:50|0.054524
15:26:52|0.054523
15:26:53|0.054524
15:26:54|0.054524
15:26:55|0.054523
15:26:56|0.054524
15:26:57|0.054524
15:26:58|0.054524
15:26:59|0.054523
15:27:00|0.054518
15:27:01|0.054518
15:27:02|0.05452
15:27:03|0.054518
15:27:04|0.054513
15:27:05|0.054512
15:27:06|0.054504
15:27:07|0.054512
15:27:08|0.054512
15:27:09|0.054512
15:27:10|0.054509
15:27:11|0.054509
15:27:12|0.054509
15:27:13|0.054509
15:27:14|0.054515
15:27:15|0.054504
15:27:16|0.054508
15:27:17|0.054508
15:27:18|0.054518
15:27:19|0.054518
15:27:20|0.054518
15:27:22|0.054524
15:27:22|0.054524
15:27:24|0.054524
15:27:25|0.054524
15:27:25|0.054524
15:27:27|0.054526
15:27:28|0.054526
15:27:30|0.05453
15:27:32|0.054527
15:27:33|0.054519
15:27:34|0.054519
15:27:34|0.054523
15:27:36|0.054533
15:27:37|0.054526
15:27:38|0.054527
15:27:39|0.05453
15:27:41|0.054529
15:27:41|0.054533
15:27:42|0.054533
15:27:43|0.054533
15:27:44|0.054533
15:27:46|0.054539
15:27:47|0.054535
15:27:48|0.054535
15:27:49|0.054532
15:27:50|0.054532
15:27:51|0.054524
15:27:52|0.054522
15:27:53|0.054522
15:27:54|0.054522
15:27:55|0.054522
15:27:56|0.05451
15:27:57|0.054509
15:27:58|0.05451
15:27:59|0.054515
15:28:00|0.054525
15:28:01|0.054526
15:28:02|0.054514
15:28:03|0.05452
15:28:04|0.05452
15:28:05|0.054524
15:28:06|0.054523
15:28:07|0.054515
15:28:08|0.054521
15:28:09|0.054521
15:28:10|0.054521
15:28:11|0.054526
15:28:12|0.054512
15:28:13|0.054519
15:28:14|0.054514
15:28:15|0.054517
15:28:17|0.054526
15:28:18|0.054526
15:28:19|0.054518
15:28:20|0.054506
15:28:21|0.054506
15:28:22|0.054506
15:28:23|0.054506
15:28:24|0.054506
15:28:25|0.054506
15:28:26|0.054506
15:28:28|0.054506
15:28:28|0.054505
15:28:30|0.054505
15:28:31|0.054506
15:28:32|0.054506
15:28:33|0.054506
15:28:34|0.054506
15:28:35|0.054505
15:28:36|0.054505
15:28:37|0.054505
15:28:38|0.054505
15:28:39|0.054505
15:28:41|0.054497
15:28:41|0.054497
15:28:42|0.054497
15:28:43|0.054496
15:28:44|0.054496
15:28:45|0.05449
15:28:46|0.05449
15:28:48|0.05449
15:28:49|0.05449
15:28:50|0.054489
15:28:51|0.054489
15:28:52|0.054489
15:28:53|0.054489
15:28:54|0.054489
15:28:55|0.054489
15:28:56|0.054482
15:28:57|0.054482
15:28:58|0.054482
15:28:59|0.054482
15:29:00|0.054481
15:29:01|0.054481
15:29:02|0.054481
15:29:03|0.054481
15:29:04|0.054481
15:29:06|0.054482
15:29:07|0.054482
15:29:07|0.054482
15:29:09|0.054482
15:29:10|0.054481
15:29:10|0.054481
15:29:11|0.054482
15:29:12|0.054481
15:29:14|0.054481
15:29:15|0.054479
15:29:15|0.054479
15:29:17|0.054488
15:29:18|0.054488
15:29:19|0.054491
15:29:19|0.054494
15:29:21|0.054494
15:29:22|0.054494
15:29:23|0.054489
15:29:24|0.054482
15:29:25|0.054482
15:29:26|0.054491
15:29:26|0.054492
15:29:28|0.054492
15:29:29|0.054499
15:29:30|0.054478
15:29:31|0.054488
15:29:33|0.054485
15:29:33|0.054485
15:29:34|0.054485
15:29:35|0.054485
15:29:37|0.054492
15:29:38|0.054492
15:29:39|0.054492
15:29:40|0.054491
15:29:40|0.054475
15:29:42|0.054474
15:29:43|0.054475
15:29:44|0.054475
15:29:45|0.054475
15:29:46|0.054474
15:29:47|0.054475
15:29:48|0.054475
15:29:50|0.054475
15:29:50|0.05449
15:29:52|0.054486
15:29:53|0.054479
15:29:54|0.054479
15:29:55|0.054479
15:29:56|0.054485
15:29:57|0.054485
15:29:57|0.054485
15:29:58|0.054486
15:29:59|0.054481
15:30:01|0.054473
15:30:02|0.054473
15:30:03|0.054473
15:30:04|0.054473
15:30:05|0.05448
15:30:06|0.054489
15:30:07|0.054488
15:30:08|0.054489
15:30:09|0.054478
15:30:10|0.054485
15:30:11|0.054495
15:30:12|0.054487
15:30:13|0.054492
15:30:14|0.054491
15:30:15|0.054484
15:30:16|0.054489
15:30:17|0.054488
15:30:18|0.054488
15:30:19|0.054492
15:30:21|0.054492
15:30:22|0.054492
15:30:23|0.054492
15:30:24|0.054492
15:30:24|0.054492
15:30:25|0.054488
15:30:27|0.054493
15:30:28|0.054484
15:30:28|0.054476
15:30:30|0.054474
15:30:32|0.054477
15:30:33|0.054486
15:30:33|0.054479
15:30:35|0.05448
15:30:36|0.054461
15:30:37|0.05446
15:30:38|0.05446
15:30:39|0.054454
15:30:40|0.05446
15:30:41|0.054455
15:30:42|0.054467
15:30:43|0.054467
15:30:44|0.054468
15:30:45|0.054466
15:30:46|0.054466
15:30:47|0.054471
15:30:49|0.054466
15:30:49|0.054463
15:30:51|0.054459
15:30:52|0.054455
15:30:53|0.054456
15:30:53|0.054461
15:30:55|0.054467
15:30:55|0.05447
15:30:57|0.05447
15:30:58|0.05447
15:30:59|0.054472
15:31:00|0.054462
15:31:01|0.054465
15:31:02|0.054465
15:31:03|0.054454
15:31:04|0.054455
15:31:05|0.054463
15:31:06|0.054467
15:31:07|0.054468
15:31:08|0.054467
15:31:09|0.054462
15:31:09|0.054471
15:31:10|0.054474
15:31:11|0.05448
15:31:13|0.054457
15:31:14|0.054451
15:31:14|0.054444
15:31:16|0.054444
15:31:16|0.054445
15:31:18|0.054459
15:31:19|0.054457
15:31:20|0.054431
15:31:21|0.054431
15:31:22|0.054449
15:31:23|0.05445
15:31:24|0.05445
15:31:25|0.05445
15:31:26|0.054445
15:31:27|0.05443
15:31:28|0.05443
15:31:29|0.054431
15:31:30|0.05443
15:31:32|0.05443
15:31:33|0.054432
15:31:34|0.054432
15:31:35|0.054432
15:31:36|0.054433
15:31:37|0.054438
15:31:38|0.05444
15:31:40|0.054439
15:31:40|0.054436
15:31:42|0.054435
15:31:43|0.054424
15:31:53|0.054437
15:31:54|0.054437
15:31:54|0.054437
15:31:56|0.054438
15:31:57|0.054437
15:31:58|0.054468
15:31:58|0.05446
15:32:00|0.05446
15:32:01|0.05446
15:32:02|0.054454
15:32:02|0.054455
15:32:03|0.054464
15:32:04|0.054465
15:32:06|0.054467
15:32:07|0.054459
15:32:08|0.054459
15:32:09|0.054451
15:32:10|0.054451
15:32:11|0.054456
15:32:12|0.054456
15:32:13|0.054447
15:32:14|0.054452
15:32:15|0.054447
15:32:16|0.054446
15:32:17|0.054446
15:32:18|0.05444
15:32:19|0.05444
15:32:20|0.05444
15:32:21|0.054441
15:32:22|0.05444
15:32:23|0.05444
15:32:24|0.05444
15:32:25|0.05444
15:32:26|0.054436
15:32:27|0.054436
15:32:28|0.05442
15:32:29|0.054423
15:32:30|0.054422
15:32:31|0.054433
15:32:33|0.054433
15:32:34|0.054433
15:32:35|0.054433
15:32:36|0.054439
15:32:37|0.05444
15:32:38|0.054446
15:32:39|0.054446
15:32:40|0.054446
15:32:41|0.054446
15:32:42|0.054446
15:32:43|0.054446
15:32:44|0.054454
15:32:45|0.054454
15:32:46|0.054461
15:32:47|0.054464
15:32:49|0.054465
15:32:49|0.054465
15:32:51|0.054465
15:32:52|0.054479
15:32:53|0.05448
15:32:54|0.054479
15:32:55|0.054479
15:32:56|0.054479
15:32:57|0.054479
15:32:59|0.054479
15:32:59|0.054477
15:33:00|0.054469
15:33:01|0.05447
15:33:02|0.054469
15:33:03|0.054463
15:33:04|0.054463
15:33:06|0.054463
15:33:06|0.054464
15:33:08|0.054464
15:33:08|0.054464
15:33:10|0.054463
15:33:11|0.054456
15:33:12|0.054457
15:33:13|0.054457
15:33:14|0.054457
15:33:15|0.054457
15:33:16|0.054463
15:33:17|0.054463
15:33:18|0.054463
15:33:19|0.054463
15:33:20|0.054463
15:33:21|0.054463
15:33:22|0.054462
15:33:23|0.054462
15:33:24|0.05446
15:33:25|0.054459
15:33:26|0.054459
15:33:27|0.054459
15:33:28|0.054459
15:33:29|0.054459
15:33:30|0.054454
15:33:31|0.054454
15:33:32|0.054454
15:33:33|0.054453
15:33:35|0.054454
15:33:36|0.054454
15:33:36|0.054454
15:33:37|0.054454
15:33:38|0.054453
15:33:40|0.054454
15:33:41|0.05447
15:33:42|0.054471
15:33:42|0.054471
15:33:44|0.054457
15:33:44|0.054446
15:33:45|0.054446
15:33:47|0.054451
15:33:47|0.054443
15:33:49|0.054444
15:33:49|0.054444
15:33:50|0.054444
15:33:52|0.054443
15:33:52|0.054443
15:33:53|0.054452
15:33:55|0.054452
15:33:56|0.054453
15:33:57|0.054461
15:33:58|0.054461
15:33:59|0.05446
15:34:00|0.054461
15:34:01|0.054461
15:34:02|0.054464
15:34:03|0.054464
15:34:04|0.054457
15:34:06|0.054457
15:34:07|0.054453
15:34:08|0.054453
15:34:08|0.054465
15:34:10|0.054465
15:34:11|0.054467
15:34:11|0.054467
15:34:12|0.054468
15:34:14|0.054469
15:34:15|0.054468
15:34:16|0.054469
15:34:17|0.054477
15:34:18|0.054477
15:34:19|0.054477
15:34:20|0.054472
15:34:20|0.054472
15:34:22|0.054472
15:34:23|0.054475
15:34:23|0.054475
15:34:24|0.054475
15:34:26|0.054475
15:34:26|0.054471
15:34:28|0.054468
15:34:28|0.054462
15:34:30|0.054461
15:34:31|0.054461
15:34:31|0.054461
15:34:32|0.054457
15:34:34|0.054457
15:34:36|0.054458
15:34:36|0.054458
15:34:37|0.054458
15:34:39|0.054462
15:34:39|0.054462
15:34:40|0.054448
15:34:41|0.054448
15:34:42|0.054448
15:34:43|0.054448
15:34:44|0.054448
15:34:45|0.054452
15:34:46|0.054452
15:34:47|0.054449
15:34:49|0.054449
15:34:49|0.054449
15:34:50|0.054449
15:34:52|0.054438
15:34:53|0.054438
15:34:54|0.054438
15:34:55|0.054438
15:34:56|0.054439
15:34:57|0.054439
15:34:58|0.054443
15:34:59|0.054442
15:35:00|0.054432
15:35:02|0.054431
15:35:03|0.054431
15:35:04|0.05443
15:35:05|0.05443
15:35:06|0.054427
15:35:07|0.054436
15:35:08|0.054431
15:35:09|0.054431
15:35:10|0.05443
15:35:11|0.054424
15:35:12|0.054424
15:35:13|0.054426
15:35:15|0.054429
15:35:16|0.05443
15:35:16|0.05443
15:35:18|0.05443
15:35:19|0.054435
15:35:19|0.054431
15:35:20|0.054431
15:35:22|0.054424
15:35:23|0.054428
15:35:23|0.054428
15:35:24|0.054428
15:35:26|0.054423
15:35:27|0.054423
15:35:27|0.054424
15:35:28|0.054424
15:35:30|0.054424
15:35:31|0.054427
15:35:32|0.054427
15:35:32|0.054437
15:35:34|0.054437
15:35:35|0.054437
15:35:36|0.054438
15:35:37|0.054438
15:35:39|0.054437
15:35:40|0.054437
15:35:41|0.054431
15:35:42|0.054436
15:35:43|0.054442
15:35:44|0.054441
15:35:46|0.054434
15:35:47|0.054435
15:35:48|0.054435
15:35:49|0.054434
15:35:50|0.054434
15:35:51|0.054435
15:35:52|0.054435
15:35:53|0.054429
15:35:54|0.054429
15:35:55|0.054429
15:35:56|0.054429
15:35:57|0.054429
15:35:58|0.054429
15:35:59|0.054429
15:36:00|0.054428
15:36:01|0.054418
15:36:02|0.054418
15:36:03|0.054418
15:36:04|0.054418
15:36:05|0.054437
15:36:06|0.054437
15:36:07|0.054437
15:36:08|0.054437
15:36:09|0.054437
15:36:10|0.054437
15:36:11|0.054438
15:36:12|0.054438
15:36:13|0.054438
15:36:14|0.054438
15:36:15|0.054441
15:36:16|0.054441
15:36:17|0.054441
15:36:18|0.054441
15:36:19|0.054441
15:36:20|0.054442
15:36:22|0.054441
15:36:23|0.054441
15:36:24|0.054432
15:36:25|0.054426
15:36:27|0.054426
15:36:27|0.054426
15:36:29|0.054437
15:36:30|0.054437
15:36:30|0.054437
15:36:32|0.054437
15:36:33|0.054428
15:36:34|0.054428
15:36:35|0.054437
15:36:37|0.054445
15:36:38|0.054445
15:36:39|0.054445
15:36:40|0.054445
15:36:41|0.054445
15:36:42|0.054445
15:36:43|0.05444
15:36:44|0.05444
15:36:45|0.05444
15:36:47|0.05444
15:36:48|0.054439
15:36:49|0.054434
15:36:50|0.054442
15:36:51|0.054434
15:36:52|0.054437
15:36:53|0.054429
15:36:54|0.054429
15:36:56|0.054429
15:36:57|0.054429
15:36:58|0.054436
15:36:59|0.054436
15:37:00|0.054428
15:37:01|0.054426
15:37:02|0.054426
15:37:04|0.054434
15:37:04|0.054434
15:37:06|0.054434
15:37:07|0.054434
15:37:08|0.054434
15:37:09|0.054434
15:37:10|0.054434
15:37:11|0.054434
15:37:12|0.054434
15:37:13|0.054434
15:37:14|0.054435
15:37:15|0.054435
15:37:16|0.054435
15:37:17|0.054435
15:37:18|0.054435
15:37:19|0.054435
15:37:20|0.054434
15:37:21|0.054434
15:37:22|0.054435
15:37:23|0.054435
15:37:24|0.054445
15:37:25|0.054439
15:37:26|0.05444
15:37:27|0.054439
15:37:28|0.05444
15:37:29|0.05444
15:37:30|0.05444
15:37:31|0.054435
15:37:32|0.054435
15:37:33|0.054452
15:37:34|0.054447
15:37:36|0.054448
15:37:37|0.054448
15:37:38|0.054452
15:37:40|0.054406
15:37:41|0.054371
15:37:41|0.054371
15:37:43|0.054367
15:37:44|0.054365
15:37:46|0.054372
15:37:47|0.054369
15:37:48|0.054369
15:37:49|0.054369
15:37:50|0.05437
15:37:52|0.05437
15:37:52|0.054374
15:37:53|0.054365
15:37:54|0.054365
15:37:55|0.054365
15:37:56|0.054366
15:37:57|0.054375
15:37:59|0.054375
15:37:59|0.054369
15:38:01|0.054364
15:38:01|0.054365
15:38:03|0.054365
15:38:04|0.054365
15:38:05|0.054365
15:38:05|0.054365
15:38:06|0.054364
15:38:08|0.054378
15:38:09|0.054377
15:38:10|0.054378
15:38:11|0.054378
15:38:12|0.054377
15:38:14|0.054377
15:38:14|0.054372
15:38:15|0.054372
15:38:17|0.054372
15:38:18|0.054372
15:38:18|0.054372
15:38:20|0.054372
15:38:21|0.054372
15:38:22|0.054372
15:38:23|0.054376
15:38:24|0.054377
15:38:24|0.054376
15:38:25|0.054376
15:38:27|0.054376
15:38:28|0.054376
15:38:29|0.054376
15:38:30|0.054369
15:38:31|0.054372
15:38:31|0.05438
15:38:32|0.054381
15:38:33|0.054381
15:38:35|0.054381
15:38:36|0.054381
15:38:38|0.05438
15:38:39|0.054381
15:38:40|0.054381
15:38:41|0.054381
15:38:42|0.054381
15:38:43|0.054381
15:38:44|0.054381
15:38:46|0.054381
15:38:47|0.054381
15:38:48|0.054381
15:38:49|0.054381
15:38:50|0.05438
15:38:51|0.05438
15:38:52|0.05438
15:38:53|0.054391
15:38:54|0.054391
15:38:55|0.054392
15:38:56|0.054391
15:38:57|0.054391
15:38:58|0.054391
15:38:59|0.054391
15:39:00|0.054392
15:39:01|0.054392
15:39:02|0.05439
15:39:03|0.05439
15:39:04|0.054374
15:39:05|0.054374
15:39:06|0.054374
15:39:07|0.054373
15:39:08|0.054373
15:39:09|0.054373
15:39:11|0.054373
15:39:13|0.054373
15:39:14|0.054373
15:39:15|0.054373
15:39:16|0.054374
15:39:17|0.054374
15:39:17|0.054373
15:39:19|0.054372
15:39:19|0.054381
15:39:21|0.054363
15:39:22|0.054371
15:39:23|0.054379
15:39:24|0.054383
15:39:25|0.054384
15:39:26|0.054391
15:39:27|0.054399
15:39:28|0.054393
15:39:29|0.054393
15:39:30|0.054389
15:39:31|0.054375
15:39:32|0.054375
15:39:33|0.054391
15:39:34|0.054369
15:39:35|0.054369
15:39:36|0.054363
15:39:38|0.054363
15:39:40|0.054372
15:39:41|0.054366
15:39:42|0.054366
15:39:44|0.054366
15:39:45|0.054377
15:39:46|0.054378
15:39:47|0.054378
15:39:48|0.054378
15:39:49|0.054377
15:39:51|0.054399
15:39:52|0.054401
15:39:53|0.054405
15:39:54|0.054405
15:39:54|0.054397
15:39:56|0.054386
15:39:57|0.054387
15:39:58|0.054387
15:39:59|0.054388
15:39:59|0.054401
15:40:01|0.0544
15:40:02|0.0544
15:40:03|0.054398
15:40:04|0.054385
15:40:05|0.054395
15:40:06|0.054395
15:40:06|0.054395
15:40:08|0.054395
15:40:09|0.054393
15:40:10|0.054393
15:40:11|0.054385
15:40:12|0.054385
15:40:13|0.054385
15:40:14|0.054385
15:40:15|0.054385
15:40:16|0.054389
15:40:17|0.054389
15:40:18|0.054393
15:40:19|0.054394
15:40:20|0.054406
15:40:21|0.054406
15:40:22|0.054394
15:40:23|0.054401
15:40:24|0.054401
15:40:25|0.054401
15:40:26|0.054406
15:40:27|0.054406
15:40:28|0.054409
15:40:29|0.054409
15:40:30|0.054403
15:40:31|0.054407
15:40:32|0.054407
15:40:33|0.054407
15:40:34|0.054407
15:40:35|0.054407
15:40:36|0.054406
15:40:37|0.054416
15:40:39|0.054415
15:40:40|0.054415
15:40:41|0.054415
15:40:42|0.054416
15:40:43|0.054416
15:40:44|0.054416
15:40:45|0.054416
15:40:46|0.054416
15:40:47|0.054423
15:40:48|0.054423
15:40:50|0.054454
15:40:51|0.054454
15:40:52|0.054454
15:40:53|0.054457
15:40:54|0.054442
15:40:55|0.054447
15:40:56|0.054446
15:40:58|0.054455
15:40:59|0.054435
15:40:59|0.054444
15:41:01|0.054443
15:41:01|0.054436
15:41:03|0.054436
15:41:04|0.054436
15:41:05|0.054442
15:41:06|0.054442
15:41:07|0.054443
15:41:08|0.054443
15:41:09|0.054442
15:41:11|0.054447
15:41:11|0.05445
15:41:13|0.05445
15:41:13|0.054454
15:41:15|0.054454
15:41:16|0.054462
15:41:17|0.054465
15:41:18|0.054475
15:41:19|0.054463
15:41:20|0.054465
15:41:21|0.054492
15:41:23|0.054481
15:41:24|0.054495
15:41:24|0.054488
15:41:26|0.054492
15:41:27|0.054492
15:41:28|0.054487
15:41:28|0.054487
15:41:29|0.054487
15:41:30|0.054485
15:41:32|0.054485
15:41:32|0.054493
15:41:33|0.054497
15:41:35|0.054497
15:41:36|0.054497
15:41:36|0.0545
15:41:37|0.054499
15:41:39|0.054499
15:41:40|0.0545
15:41:41|0.054484
15:41:42|0.054493
15:41:44|0.054488
15:41:45|0.05448
15:41:46|0.054481
15:41:47|0.054481
15:41:48|0.054481
15:41:49|0.054481
15:41:51|0.054477
15:41:52|0.054482
15:41:53|0.054483
15:41:53|0.054479
15:41:55|0.054478
15:41:56|0.054478
15:41:57|0.054479
15:41:58|0.054479
15:41:58|0.054479
15:42:00|0.054479
15:42:01|0.05448
15:42:01|0.054487
15:42:03|0.054472
15:42:03|0.054459
15:42:04|0.054451
15:42:05|0.054451
15:42:07|0.054447
15:42:08|0.054447
15:42:08|0.054458
15:42:10|0.054458
15:42:11|0.054464
15:42:13|0.054465
15:42:13|0.054464
15:42:14|0.054464
15:42:15|0.054465
15:42:16|0.054465
15:42:17|0.054471
15:42:18|0.054471
15:42:19|0.054471
15:42:20|0.05447
15:42:21|0.054471
15:42:22|0.054477
15:42:23|0.054476
15:42:24|0.054477
15:42:25|0.054476
15:42:26|0.054477
15:42:27|0.054484
15:42:28|0.054484
15:42:29|0.054478
15:42:30|0.054478
15:42:31|0.054487
15:42:32|0.054487
15:42:33|0.054487
15:42:35|0.054487
15:42:35|0.054487
15:42:37|0.054476
15:42:37|0.054487
15:42:38|0.054487
15:42:39|0.054487
15:42:40|0.054487
15:42:41|0.054483
15:42:43|0.054492
15:42:45|0.054495
15:42:46|0.054496
15:42:47|0.0545
15:42:49|0.054507
15:42:50|0.054492
15:42:51|0.054492
15:42:52|0.054492
15:42:54|0.054492
15:42:54|0.054492
15:42:56|0.054492
15:42:57|0.054492
15:42:58|0.054492
15:42:59|0.054492
15:43:00|0.054492
15:43:01|0.054498
15:43:02|0.054504
15:43:03|0.054504
15:43:04|0.054504
15:43:05|0.054504
15:43:06|0.054504
15:43:07|0.054504
15:43:08|0.054504
15:43:09|0.054504
15:43:10|0.054505
15:43:11|0.054509
15:43:12|0.05451
15:43:14|0.05451
15:43:15|0.054502
15:43:16|0.054502
15:43:17|0.054501
15:43:17|0.054501
15:43:19|0.054501
15:43:20|0.054501
15:43:21|0.054502
15:43:21|0.054501
15:43:23|0.054501
15:43:24|0.054499
15:43:25|0.054497
15:43:26|0.054497
15:43:27|0.054497
15:43:28|0.054496
15:43:29|0.054496
15:43:30|0.05449
15:43:31|0.05449
15:43:32|0.054491
15:43:33|0.054491
15:43:34|0.054491
15:43:35|0.054491
15:43:36|0.054491
15:43:37|0.054495
15:43:38|0.054496
15:43:39|0.054496
15:43:40|0.054481
15:43:41|0.054482
15:43:42|0.054481
15:43:43|0.054472
15:43:44|0.054472
15:43:45|0.054472
15:43:46|0.054478
15:43:48|0.054483
15:43:49|0.054483
15:43:50|0.054482
15:43:51|0.05447
15:43:52|0.054469
15:43:53|0.054474
15:43:54|0.054477
15:43:55|0.054478
15:43:56|0.054478
15:43:57|0.054477
15:43:59|0.054477
15:44:00|0.054467
15:44:00|0.054467
15:44:01|0.054467
15:44:03|0.054464
15:44:04|0.054456
15:44:05|0.054456
15:44:06|0.054451
15:44:07|0.054451
15:44:09|0.054455
15:44:10|0.054455
15:44:11|0.054455
15:44:11|0.054454
15:44:13|0.05445
15:44:14|0.054449
15:44:15|0.054449
15:44:16|0.054457
15:44:17|0.054464
15:44:18|0.054464
15:44:19|0.054464
15:44:20|0.054455
15:44:21|0.054455
15:44:22|0.054446
15:44:23|0.054447
15:44:24|0.054447
15:44:25|0.054451
15:44:26|0.054452
15:44:27|0.054452
15:44:28|0.054445
15:44:30|0.054445
15:44:30|0.054446
15:44:31|0.054446
15:44:32|0.054445
15:44:33|0.054442
15:44:34|0.054442
15:44:35|0.054442
15:44:36|0.054442
15:44:38|0.05445
15:44:38|0.054449
15:44:39|0.054449
15:44:40|0.054444
15:44:41|0.054443
15:44:42|0.054443
15:44:44|0.054443
15:44:44|0.054444
15:44:46|0.054443
15:44:48|0.054442
15:44:48|0.054436
15:44:50|0.054435
15:44:50|0.054435
15:44:52|0.054432
15:44:53|0.054431
15:44:54|0.054432
15:44:55|0.054432
15:44:56|0.054431
15:44:57|0.054432
15:44:58|0.054432
15:44:59|0.054431
15:45:00|0.054432
15:45:02|0.054432
15:45:03|0.054432
15:45:04|0.054432
15:45:05|0.054432
15:45:06|0.054432
15:45:07|0.054432
15:45:08|0.054442
15:45:09|0.05444
15:45:10|0.054436
15:45:11|0.054449
15:45:12|0.054455
15:45:13|0.054455
15:45:14|0.054446
15:45:15|0.054454
15:45:16|0.054453
15:45:17|0.054443
15:45:18|0.054443
15:45:19|0.054451
15:45:20|0.054456
15:45:21|0.054456
15:45:22|0.054463
15:45:23|0.054462
15:45:24|0.054453
15:45:25|0.054453
15:45:26|0.054454
15:45:27|0.054453
15:45:29|0.054448
15:45:29|0.054453
15:45:31|0.054454
15:45:32|0.054454
15:45:33|0.054461
15:45:34|0.05446
15:45:35|0.05446
15:45:36|0.05446
15:45:37|0.054461
15:45:38|0.05446
15:45:39|0.054461
15:45:40|0.054461
15:45:41|0.054461
15:45:42|0.054464
15:45:43|0.054468
15:45:44|0.054468
15:45:45|0.054454
15:45:47|0.05445
15:45:47|0.054456
15:45:49|0.054467
15:45:50|0.054467
15:45:51|0.054467
15:45:52|0.054467
15:45:53|0.054467
15:45:54|0.054467
15:45:55|0.054467
15:45:56|0.054467
15:45:57|0.054466
15:45:58|0.054466
15:45:59|0.054466
15:46:00|0.054462
15:46:01|0.054456
15:46:02|0.054457
15:46:03|0.054457
15:46:04|0.054462
15:46:05|0.054449
15:46:06|0.054454
15:46:07|0.054463
15:46:08|0.054463
15:46:09|0.054462
15:46:10|0.054462
15:46:11|0.054467
15:46:12|0.054469
15:46:13|0.054469
15:46:14|0.054474
15:46:15|0.054474
15:46:16|0.054473
15:46:17|0.054492
15:46:19|0.054503
15:46:20|0.054503
15:46:21|0.054499
15:46:22|0.054499
15:46:22|0.054501
15:46:23|0.054498
15:46:25|0.054498
15:46:25|0.054498
15:46:27|0.054493
15:46:28|0.054493
15:46:28|0.054493
15:46:29|0.054505
15:46:31|0.054497
15:46:31|0.054493
15:46:33|0.054493
15:46:33|0.054488
15:46:34|0.054488
15:46:35|0.054488
15:46:37|0.05448
15:46:38|0.054479
15:46:38|0.05448
15:46:39|0.054479
15:46:40|0.054479
15:46:41|0.054479
15:46:43|0.054468
15:46:44|0.054468
15:46:44|0.054477
15:46:46|0.054477
15:46:47|0.054472
15:46:48|0.054472
15:46:50|0.05446
15:46:51|0.054461
15:46:52|0.054465
15:46:52|0.054465
15:46:54|0.054465
15:46:55|0.054465
15:46:56|0.054465
15:46:57|0.054465
15:46:58|0.054458
15:46:59|0.054458
15:47:00|0.054459
15:47:01|0.054459
15:47:02|0.054459
15:47:03|0.054459
15:47:05|0.054459
15:47:06|0.054459
15:47:06|0.054459
15:47:08|0.054459
15:47:08|0.05446
15:47:10|0.05446
15:47:11|0.054456
15:47:12|0.054456
15:47:13|0.054457
15:47:14|0.054457
15:47:15|0.054457
15:47:16|0.054457
15:47:17|0.054461
15:47:18|0.054461
15:47:19|0.054462
15:47:19|0.054461
15:47:21|0.054462
15:47:22|0.054462
15:47:23|0.054462
15:47:24|0.054462
15:47:25|0.054462
15:47:26|0.054457
15:47:27|0.054457
15:47:28|0.054457
15:47:29|0.054457
15:47:30|0.054457
15:47:31|0.054457
15:47:32|0.054458
15:47:33|0.054458
15:47:34|0.054457
15:47:36|0.054451
15:47:36|0.054451
15:47:37|0.054451
15:47:38|0.054457
15:47:39|0.054457
15:47:41|0.054452
15:47:45|0.054452
15:47:46|0.054452
15:47:47|0.054451
15:47:49|0.054451
15:47:49|0.054451
15:47:50|0.054451
15:47:51|0.054451
15:47:52|0.054451
15:47:53|0.054451
15:47:54|0.054447
15:47:55|0.054447
15:47:56|0.054438
15:47:58|0.054442
15:47:59|0.054442
15:48:00|0.054441
15:48:01|0.054451
15:48:02|0.054451
15:48:03|0.054451
15:48:04|0.054451
15:48:05|0.054448
15:48:06|0.054448
15:48:07|0.054448
15:48:08|0.054448
15:48:09|0.054438
15:48:10|0.054438
15:48:11|0.054439
15:48:12|0.054438
15:48:13|0.054438
15:48:14|0.054438
15:48:16|0.054438
15:48:17|0.054446
15:48:17|0.054446
15:48:18|0.054446
15:48:19|0.054446
15:48:20|0.054459
15:48:22|0.054459
15:48:22|0.054449
15:48:23|0.054449
15:48:24|0.054449
15:48:25|0.054456
15:48:26|0.054456
15:48:27|0.054464
15:48:28|0.054464
15:48:29|0.054472
15:48:31|0.054472
15:48:31|0.054472
15:48:33|0.054467
15:48:33|0.054466
15:48:34|0.054466
15:48:35|0.054466
15:48:36|0.054466
15:48:37|0.054466
15:48:38|0.054466
15:48:40|0.054455
15:48:40|0.054462
15:48:42|0.054468
15:48:42|0.054474
15:48:43|0.054474
15:48:44|0.054474
15:48:45|0.054472
15:48:46|0.054472
15:48:48|0.054464
15:48:49|0.054479
15:48:50|0.054479
15:48:52|0.054468
15:48:53|0.054468
15:48:54|0.054468
15:48:54|0.054468
15:48:56|0.054467
15:48:57|0.054462
15:48:58|0.054456
15:48:59|0.054449
15:49:00|0.054449
15:49:02|0.054449
15:49:03|0.054448
15:49:04|0.054448
15:49:05|0.054448
15:49:06|0.054448
15:49:07|0.054449
15:49:09|0.054449
15:49:09|0.054446
15:49:10|0.054452
15:49:11|0.054452
15:49:12|0.054452
15:49:13|0.054453
15:49:14|0.054453
15:49:15|0.054443
15:49:16|0.054443
15:49:17|0.054451
15:49:18|0.05445
15:49:20|0.054451
15:49:21|0.054446
15:49:22|0.054446
15:49:23|0.054446
15:49:24|0.054452
15:49:25|0.054472
15:49:26|0.054458
15:49:27|0.054458
15:49:29|0.054458
15:49:29|0.05445
15:49:30|0.054444
15:49:31|0.054444
15:49:32|0.054436
15:49:33|0.054437
15:49:35|0.054431
15:49:36|0.054431
15:49:37|0.05443
15:49:37|0.05443
15:49:38|0.054432
15:49:39|0.054428
15:49:40|0.05443
15:49:41|0.05443
15:49:43|0.054441
15:49:43|0.054431
15:49:44|0.054429
15:49:46|0.054429
15:49:46|0.054428
15:49:48|0.054423
15:49:49|0.054418
15:49:50|0.054418
15:49:52|0.054419
15:49:52|0.054418
15:49:54|0.054413
15:49:55|0.054413
15:49:56|0.054412
15:49:58|0.054417
15:49:59|0.054417
15:50:01|0.054417
15:50:01|0.054417
15:50:02|0.054418
15:50:03|0.054417
15:50:04|0.054411
15:50:06|0.05441
15:50:06|0.054408
15:50:07|0.054406
15:50:09|0.054414
15:50:10|0.054401
15:50:11|0.05441
15:50:12|0.05441
15:50:13|0.054411
15:50:14|0.05442
15:50:15|0.05442
15:50:16|0.054415
15:50:17|0.054417
15:50:18|0.054411
15:50:19|0.054406
15:50:20|0.054406
15:50:21|0.054406
15:50:22|0.054388
15:50:23|0.054399
15:50:24|0.054409
15:50:25|0.054409
15:50:26|0.05441
15:50:28|0.054418
15:50:28|0.054414
15:50:29|0.054414
15:50:30|0.054409
15:50:31|0.054409
15:50:33|0.054409
15:50:33|0.054409
15:50:34|0.054409
15:50:35|0.054409
15:50:37|0.054403
15:50:38|0.054403
15:50:39|0.054403
15:50:40|0.054403
15:50:41|0.054404
15:50:42|0.054404
15:50:43|0.054417
15:50:44|0.054417
15:50:45|0.054417
15:50:46|0.054418
15:50:47|0.054418
15:50:48|0.05443
15:50:49|0.054426
15:50:50|0.054426
15:50:52|0.054426
15:50:53|0.054415
15:50:54|0.054414
15:50:55|0.054415
15:50:56|0.054414
15:50:58|0.054427
15:50:59|0.054426
15:50:59|0.054425
15:51:00|0.054427
15:51:02|0.054426
15:51:03|0.054426
15:51:04|0.054427
15:51:04|0.054426
15:51:05|0.054426
15:51:07|0.054426
15:51:08|0.054426
15:51:08|0.054427
15:51:10|0.054433
15:51:10|0.05444
15:51:11|0.05444
15:51:13|0.054444
15:51:14|0.054444
15:51:15|0.054444
15:51:16|0.054444
15:51:16|0.054444
15:51:18|0.054444
15:51:19|0.054436
15:51:20|0.054436
15:51:21|0.054436
15:51:22|0.054436
15:51:23|0.054436
15:51:24|0.054436
15:51:25|0.054437
15:51:26|0.054431
15:51:27|0.05443
15:51:28|0.05443
15:51:29|0.05443
15:51:30|0.054431
15:51:31|0.054431
15:51:32|0.05443
15:51:33|0.05443
15:51:34|0.05443
15:51:35|0.05443
15:51:36|0.054447
15:51:37|0.054447
15:51:38|0.054449
15:51:39|0.054449
15:51:40|0.054436
15:51:41|0.05444
15:51:42|0.05445
15:51:43|0.054449
15:51:44|0.054449
15:51:45|0.054444
15:51:46|0.054454
15:51:47|0.054454
15:51:49|0.054453
15:51:49|0.054441
15:51:51|0.054436
15:51:52|0.054436
15:51:53|0.054436
15:51:54|0.054436
15:51:56|0.054444
15:51:56|0.054444
15:51:58|0.054445
15:51:58|0.054445
15:51:59|0.054445
15:52:00|0.054438
15:52:02|0.054435
15:52:03|0.054443
15:52:04|0.054437
15:52:05|0.054437
15:52:07|0.054437
15:52:08|0.054437
15:52:09|0.054437
15:52:10|0.054437
15:52:10|0.054437
15:52:12|0.054437
15:52:13|0.054444
15:52:14|0.054444
15:52:15|0.054444
15:52:16|0.054444
15:52:17|0.054444
15:52:18|0.054444
15:52:20|0.054444
15:52:21|0.054444
15:52:22|0.054443
15:52:22|0.054443
15:52:23|0.054444
15:52:24|0.054444
15:52:26|0.054444
15:52:26|0.054443
15:52:27|0.054443
15:52:29|0.054443
15:52:29|0.054443
15:52:30|0.054443
15:52:31|0.054443
15:52:33|0.054444
15:52:34|0.054444
15:52:34|0.054443
15:52:35|0.054452
15:52:36|0.054436
15:52:37|0.054436
15:52:38|0.054436
15:52:39|0.054445
15:52:40|0.054444
15:52:41|0.054445
15:52:43|0.054451
15:52:43|0.054451
15:52:44|0.054451
15:52:46|0.054451
15:52:47|0.054451
15:52:47|0.054451
15:52:48|0.054466
15:52:50|0.054466
15:52:51|0.054466
15:52:52|0.054465
15:52:53|0.054465
15:52:54|0.054465
15:52:55|0.054465
15:52:56|0.054469
15:52:57|0.054469
15:52:58|0.054477
15:53:00|0.05448
15:53:00|0.054485
15:53:01|0.054485
15:53:02|0.054486
15:53:04|0.054515
15:53:06|0.054525
15:53:06|0.054512
15:53:08|0.054495
15:53:09|0.054493
15:53:10|0.054483
15:53:11|0.054483
15:53:12|0.054505
15:53:13|0.054505
15:53:14|0.054505
15:53:15|0.054501
15:53:16|0.0545
15:53:17|0.0545
15:53:18|0.054499
15:53:18|0.054502
15:53:20|0.054501
15:53:21|0.054493
15:53:23|0.05449
15:53:23|0.05449
15:53:24|0.05449
15:53:25|0.05449
15:53:26|0.05449
15:53:27|0.05449
15:53:29|0.05449
15:53:29|0.054493
15:53:30|0.054485
15:53:31|0.054485
15:53:32|0.054485
15:53:34|0.054484
15:53:35|0.054484
15:53:35|0.054484
15:53:37|0.054474
15:53:38|0.054474
15:53:39|0.05447
15:53:40|0.05447
15:53:41|0.054465
15:53:42|0.054464
15:53:43|0.054466
15:53:44|0.054465
15:53:45|0.054466
15:53:46|0.054465
15:53:47|0.054466
15:53:48|0.054471
15:53:49|0.054466
15:53:50|0.054465
15:53:51|0.054459
15:53:52|0.054459
15:53:54|0.054474
15:53:54|0.054465
15:53:56|0.054464
15:53:57|0.054465
15:53:58|0.054465
15:53:59|0.054473
15:54:01|0.054472
15:54:01|0.054464
15:54:03|0.054458
15:54:04|0.054458
15:54:05|0.054458
15:54:06|0.054458
15:54:07|0.054458
15:54:08|0.054457
15:54:09|0.054457
15:54:10|0.054446
15:54:11|0.054446
15:54:12|0.054446
15:54:13|0.054446
15:54:14|0.054446
15:54:15|0.054446
15:54:16|0.054447
15:54:17|0.05445
15:54:18|0.054452
15:54:19|0.05446
15:54:20|0.054459
15:54:22|0.054447
15:54:22|0.054447
15:54:23|0.054447
15:54:25|0.054447
15:54:26|0.054447
15:54:27|0.054447
15:54:28|0.054447
15:54:29|0.054446
15:54:30|0.054446
15:54:31|0.054446
15:54:32|0.054446
15:54:33|0.054459
15:54:34|0.054459
15:54:35|0.054459
15:54:37|0.054468
15:54:37|0.054457
15:54:39|0.054457
15:54:40|0.054446
15:54:40|0.054446
15:54:42|0.054446
15:54:43|0.054453
15:54:44|0.054453
15:54:45|0.054468
15:54:45|0.054461
15:54:47|0.054461
15:54:47|0.054453
15:54:48|0.054453
15:54:50|0.054453
15:54:51|0.054458
15:54:52|0.054458
15:54:53|0.054458
15:54:55|0.054466
15:54:56|0.054478
15:54:56|0.054477
15:54:58|0.054473
15:54:58|0.054482
15:54:59|0.054482
15:55:00|0.054489
15:55:02|0.054489
15:55:03|0.054486
15:55:05|0.054485
15:55:05|0.054485
15:55:07|0.054505
15:55:08|0.05451
15:55:09|0.054511
15:55:11|0.054513
15:55:11|0.054525
15:55:12|0.054525
15:55:13|0.054528
15:55:14|0.054549
15:55:16|0.054541
15:55:17|0.054538
15:55:18|0.054532
15:55:19|0.054533
15:55:20|0.054532
15:55:21|0.054529
15:55:22|0.054529
15:55:23|0.054529
15:55:24|0.054529
15:55:25|0.05454
15:55:26|0.054522
15:55:27|0.054527
15:55:28|0.054512
15:55:29|0.05451
15:55:30|0.05451
15:55:31|0.054509
15:55:33|0.054509
15:55:34|0.05451
15:55:35|0.054514
15:55:35|0.054514
15:55:37|0.054514
15:55:37|0.054515
15:55:39|0.054515
15:55:39|0.054514
15:55:41|0.054514
15:55:42|0.054514
15:55:42|0.054507
15:55:44|0.054503
15:55:44|0.054503
15:55:45|0.054503
15:55:47|0.054503
15:55:48|0.054503
15:55:48|0.054503
15:55:49|0.054511
15:55:50|0.054505
15:55:51|0.054496
15:55:52|0.054496
15:55:54|0.054504
15:55:55|0.054492
15:55:55|0.054492
15:55:57|0.054493
15:55:58|0.054476
15:55:59|0.054478
15:56:00|0.054479
15:56:01|0.054488
15:56:03|0.054488
15:56:04|0.054488
15:56:04|0.054501
15:56:06|0.054495
15:56:07|0.054494
15:56:08|0.054494
15:56:09|0.054494
15:56:10|0.054494
15:56:11|0.054494
15:56:12|0.054494
15:56:14|0.054495
15:56:15|0.054495
15:56:16|0.054494
15:56:17|0.054495
15:56:18|0.054495
15:56:19|0.054494
15:56:20|0.054494
15:56:21|0.054494
15:56:22|0.054501
15:56:23|0.054501
15:56:24|0.054488
15:56:25|0.054487
15:56:26|0.054487
15:56:27|0.054487
15:56:28|0.054487
15:56:29|0.054487
15:56:30|0.054487
15:56:31|0.054487
15:56:32|0.054496
15:56:33|0.054494
15:56:34|0.054494
15:56:36|0.054499
15:56:37|0.0545
15:56:38|0.054499
15:56:39|0.054487
15:56:39|0.054478
15:56:40|0.054478
15:56:42|0.054481
15:56:43|0.054477
15:56:43|0.05448
15:56:44|0.054494
15:56:46|0.054488
15:56:47|0.054483
15:56:48|0.054483
15:56:49|0.054483
15:56:50|0.054478
15:56:50|0.054473
15:56:52|0.054473
15:56:52|0.054473
15:56:54|0.054462
15:56:55|0.054469
15:56:56|0.054469
15:56:56|0.05447
15:56:58|0.054463
15:56:59|0.054463
15:57:00|0.054462
15:57:01|0.054463
15:57:03|0.054468
15:57:03|0.054471
15:57:04|0.05447
15:57:05|0.054471
15:57:06|0.054472
15:57:08|0.054472
15:57:09|0.054472
15:57:10|0.054472
15:57:12|0.054472
15:57:12|0.054472
15:57:14|0.054472
15:57:15|0.05448
15:57:15|0.054479
15:57:16|0.054474
15:57:18|0.054489
15:57:19|0.054489
15:57:20|0.054487
15:57:21|0.054487
15:57:22|0.054487
15:57:23|0.054486
15:57:24|0.054483
15:57:25|0.054483
15:57:27|0.054483
15:57:27|0.054483
15:57:28|0.054491
15:57:29|0.054478
15:57:30|0.054469
15:57:31|0.054476
15:57:32|0.054477
15:57:33|0.054476
15:57:34|0.054476
15:57:35|0.054476
15:57:36|0.054482
15:57:38|0.054477
15:57:38|0.054474
15:57:39|0.054473
15:57:40|0.054481
15:57:41|0.054484
15:57:43|0.054484
15:57:44|0.054484
15:57:45|0.054483
15:57:46|0.054483
15:57:47|0.054472
15:57:47|0.054473
15:57:48|0.054473
15:57:50|0.054476
15:57:52|0.054476
15:57:53|0.054485
15:57:53|0.054485
15:57:54|0.054485
15:57:55|0.054485
15:57:56|0.054485
15:57:58|0.054496
15:57:59|0.054496
15:58:00|0.054496
15:58:01|0.054497
15:58:02|0.054497
15:58:03|0.054497
15:58:05|0.054497
15:58:06|0.054497
15:58:07|0.054496
15:58:08|0.054496
15:58:09|0.054497
15:58:10|0.054503
15:58:12|0.054501
15:58:12|0.054501
15:58:14|0.054501
15:58:14|0.054501
15:58:15|0.054502
15:58:17|0.054502
15:58:18|0.054502
15:58:19|0.054492
15:58:19|0.054488
15:58:21|0.054488
15:58:22|0.054488
15:58:23|0.054488
15:58:23|0.054489
15:58:25|0.05449
15:58:26|0.05449
15:58:27|0.05449
15:58:28|0.054482
15:58:29|0.054482
15:58:30|0.054482
15:58:31|0.054482
15:58:32|0.054482
15:58:33|0.054482
15:58:34|0.054482
15:58:35|0.054482
15:58:36|0.054482
15:58:37|0.054475
15:58:38|0.054475
15:58:39|0.054475
15:58:41|0.054475
15:58:41|0.054474
15:58:42|0.054474
15:58:43|0.054474
15:58:44|0.054475
15:58:45|0.054484
15:58:47|0.054485
15:58:47|0.054485
15:58:49|0.054484
15:58:49|0.054484
15:58:50|0.054484
15:58:52|0.054482
15:58:52|0.054482
15:58:54|0.054482
15:58:54|0.05449
15:58:55|0.054484
15:58:56|0.054481
15:58:58|0.054488
15:58:59|0.054488
15:59:00|0.054487
15:59:01|0.054488
15:59:02|0.054488
15:59:03|0.054487
15:59:04|0.05448
15:59:05|0.054487
15:59:06|0.054487
15:59:07|0.054487
15:59:08|0.054481
15:59:09|0.054481
15:59:10|0.054481
15:59:11|0.054481
15:59:13|0.054486
15:59:14|0.054486
15:59:15|0.054486
15:59:16|0.054503
15:59:17|0.054483
15:59:18|0.054484
15:59:19|0.054484
15:59:20|0.05448
15:59:21|0.05448
15:59:22|0.054481
15:59:23|0.05448
15:59:24|0.05448
15:59:25|0.05448
15:59:26|0.054481
15:59:27|0.054481
15:59:28|0.054481
15:59:29|0.054473
15:59:31|0.05447
15:59:32|0.05447
15:59:33|0.05447
15:59:34|0.054471
15:59:35|0.054471
15:59:36|0.054471
15:59:37|0.054471
15:59:38|0.05447
15:59:39|0.05447
15:59:40|0.054471
15:59:41|0.05447
15:59:42|0.054464
15:59:43|0.054465
15:59:44|0.054465
15:59:45|0.054465
15:59:46|0.054465
15:59:47|0.054465
15:59:48|0.054454
15:59:49|0.054454
15:59:50|0.054455
15:59:51|0.054455
15:59:52|0.054455
15:59:53|0.054455
15:59:54|0.05446
15:59:55|0.054468
15:59:56|0.054464
15:59:58|0.054464
15:59:59|0.054475
16:00:00|0.054475
16:00:01|0.054475
16:00:02|0.054475
16:00:03|0.054475
16:00:04|0.054475
16:00:05|0.054474
16:00:07|0.054475
16:00:08|0.054475
16:00:10|0.054475
16:00:11|0.054475
16:00:12|0.054485
16:00:13|0.054491
16:00:14|0.054491
16:00:15|0.0545
16:00:16|0.054507
16:00:17|0.054508
16:00:18|0.054514
16:00:19|0.054514
16:00:20|0.054514
16:00:21|0.054514
16:00:22|0.054502
16:00:23|0.054535
16:00:24|0.054535
16:00:25|0.054543
16:00:26|0.054571
16:00:27|0.054561
16:00:28|0.054562
16:00:29|0.054558
16:00:30|0.05455
16:00:31|0.05455
16:00:32|0.054545
16:00:33|0.054549
16:00:34|0.054548
16:00:35|0.054549
16:00:36|0.054549
16:00:37|0.054549
16:00:38|0.054556
16:00:39|0.054543
16:00:40|0.054542
16:00:42|0.05454
16:00:43|0.054539
16:00:43|0.05454
16:00:44|0.054539
16:00:46|0.054522
16:00:47|0.05454
16:00:48|0.054533
16:00:48|0.054533
16:00:50|0.054533
16:00:51|0.054528
16:00:52|0.054533
16:00:53|0.054538
16:00:54|0.054538
16:00:55|0.054538
16:00:56|0.054538
16:00:57|0.054545
16:00:58|0.054533
16:00:59|0.05454
16:01:01|0.054539
16:01:01|0.054535
16:01:02|0.054536
16:01:03|0.054535
16:01:05|0.054527
16:01:06|0.054527
16:01:07|0.054527
16:01:08|0.054527
16:01:08|0.054526
16:01:10|0.054518
16:01:11|0.054518
16:01:12|0.054518
16:01:13|0.054518
16:01:14|0.054518
16:01:15|0.054524
16:01:16|0.054523
16:01:18|0.054523
16:01:19|0.054517
16:01:20|0.05452
16:01:21|0.054515
16:01:22|0.054515
16:01:23|0.054515
16:01:24|0.054515
16:01:25|0.054516
16:01:26|0.054524
16:01:27|0.054527
16:01:28|0.054537
16:01:29|0.054537
16:01:30|0.05453
16:01:31|0.05453
16:01:32|0.054538
16:01:33|0.054552
16:01:34|0.054552
16:01:35|0.054552
16:01:36|0.054552
16:01:37|0.054552
16:01:38|0.054552
16:01:39|0.054547
16:01:40|0.054548
16:01:41|0.054537
16:01:42|0.054537
16:01:43|0.054537
16:01:44|0.054538
16:01:45|0.054543
16:01:46|0.054543
16:01:47|0.054542
16:01:49|0.054511
16:01:50|0.054498
16:01:51|0.054504
16:01:52|0.054497
16:01:53|0.054504
16:01:54|0.054504
16:01:54|0.054493
16:01:56|0.054489
16:01:56|0.054494
16:01:58|0.054479
16:01:58|0.054497
16:02:00|0.054489
16:02:02|0.054489
16:02:03|0.054489
16:02:04|0.054489
16:02:05|0.054489
16:02:06|0.054489
16:02:08|0.054502
16:02:09|0.05447
16:02:10|0.054463
16:02:12|0.054474
16:02:13|0.054464
16:02:14|0.054469
16:02:15|0.054462
16:02:16|0.054459
16:02:17|0.054459
16:02:19|0.054469
16:02:19|0.054468
16:02:21|0.054468
16:02:21|0.054468
16:02:23|0.054469
16:02:23|0.054469
16:02:24|0.054469
16:02:26|0.054469
16:02:26|0.054469
16:02:28|0.054473
16:02:29|0.054469
16:02:29|0.054468
16:02:31|0.05445
16:02:31|0.05445
16:02:32|0.054424
16:02:33|0.054425
16:02:34|0.054425
16:02:35|0.054428
16:02:36|0.054427
16:02:37|0.054427
16:02:39|0.054428
16:02:39|0.05442
16:02:40|0.054412
16:02:41|0.054414
16:02:42|0.054425
16:02:44|0.054436
16:02:44|0.05444
16:02:46|0.054431
16:02:47|0.05444
16:02:47|0.05444
16:02:49|0.05445
16:02:50|0.054454
16:02:50|0.054454
16:02:52|0.054464
16:02:53|0.05446
16:02:53|0.054456
16:02:54|0.054456
16:02:55|0.054467
16:02:56|0.054466
16:02:57|0.05446
16:02:59|0.054467
16:03:00|0.054467
16:03:02|0.054485
16:03:03|0.054485
16:03:04|0.054485
16:03:05|0.054499
16:03:07|0.054494
16:03:08|0.0545
16:03:10|0.054504
16:03:10|0.054504
16:03:12|0.054493
16:03:13|0.054493
16:03:14|0.054492
16:03:15|0.054492
16:03:15|0.054493
16:03:17|0.054498
16:03:18|0.054498
16:03:20|0.054499
16:03:20|0.054499
16:03:21|0.054505
16:03:23|0.0545
16:03:24|0.054499
16:03:25|0.054499
16:03:26|0.054495
16:03:27|0.054495
16:03:28|0.054495
16:03:29|0.054486
16:03:30|0.054481
16:03:31|0.054487
16:03:32|0.054479
16:03:33|0.054485
16:03:34|0.054496
16:03:35|0.054488
16:03:36|0.054488
16:03:37|0.054481
16:03:38|0.054481
16:03:40|0.054472
16:03:41|0.054472
16:03:42|0.054472
16:03:43|0.054472
16:03:44|0.054457
16:03:45|0.054462
16:03:46|0.054444
16:03:47|0.05444
16:03:48|0.05444
16:03:49|0.054446
16:03:50|0.054446
16:03:51|0.054452
16:03:53|0.054439
16:03:53|0.054439
16:03:54|0.054436
16:03:56|0.054441
16:03:57|0.054452
16:03:57|0.054451
16:03:59|0.054436
16:04:00|0.054436
16:04:01|0.054435
16:04:02|0.054416
16:04:03|0.054422
16:04:05|0.054416
16:04:06|0.054416
16:04:07|0.054403
16:04:08|0.054403
16:04:09|0.054403
16:04:10|0.0544
16:04:11|0.054393
16:04:12|0.054392
16:04:13|0.054391
16:04:15|0.054398
16:04:16|0.054407
16:04:17|0.054383
16:04:17|0.054391
16:04:18|0.054399
16:04:19|0.054383
16:04:20|0.054385
16:04:22|0.054385
16:04:22|0.054386
16:04:24|0.054393
16:04:25|0.054386
16:04:25|0.054387
16:04:27|0.054392
16:04:28|0.054392
16:04:29|0.054396
16:04:30|0.054404
16:04:31|0.054407
16:04:32|0.054406
16:04:33|0.054401
16:04:34|0.054391
16:04:35|0.054391
16:04:36|0.054399
16:04:37|0.0544
16:04:38|0.0544
16:04:39|0.054406
16:04:40|0.054381
16:04:41|0.054371
16:04:42|0.054372
16:04:43|0.054372
16:04:44|0.054372
16:04:45|0.054371
16:04:46|0.054365
16:04:47|0.054376
16:04:48|0.054389
16:04:49|0.054381
16:04:50|0.054381
16:04:51|0.054382
16:04:52|0.054381
16:04:53|0.054381
16:04:54|0.054381
16:04:56|0.054382
16:04:56|0.054382
16:04:57|0.054382
16:04:58|0.054397
16:04:59|0.054387
16:05:00|0.054394
16:05:02|0.054395
16:05:02|0.054395
16:05:04|0.054395
16:05:05|0.054405
16:05:05|0.054409
16:05:08|0.054416
16:05:08|0.054416
16:05:09|0.054425
16:05:10|0.054434
16:05:11|0.054443
16:05:12|0.054446
16:05:13|0.054445
16:05:14|0.054448
16:05:16|0.054448
16:05:16|0.054439
16:05:18|0.05444
16:05:19|0.054434
16:05:19|0.054433
16:05:20|0.054425
16:05:21|0.054434
16:05:23|0.054426
16:05:24|0.054426
16:05:25|0.054426
16:05:25|0.054418
16:05:26|0.054418
16:05:27|0.054418
16:05:28|0.054418
16:05:30|0.054418
16:05:30|0.054418
16:05:32|0.054434
16:05:34|0.054433
16:05:35|0.054445
16:05:35|0.054462
16:05:37|0.054466
16:05:39|0.054478
16:05:39|0.054464
16:05:41|0.054465
16:05:42|0.054479
16:05:42|0.054478
16:05:44|0.054473
16:05:45|0.054464
16:05:46|0.054471
16:05:47|0.054479
16:05:48|0.054472
16:05:49|0.054465
16:05:49|0.054465
16:05:51|0.054461
16:05:52|0.054461
16:05:53|0.054461
16:05:54|0.054459
16:05:54|0.054458
16:05:55|0.054459
16:05:57|0.054462
16:05:58|0.054462
16:05:59|0.054462
16:06:00|0.054463
16:06:01|0.054463
16:06:01|0.054484
16:06:04|0.054487
16:06:04|0.054489
16:06:06|0.054491
16:06:07|0.054491
16:06:08|0.054491
16:06:10|0.054501
16:06:11|0.054501
16:06:12|0.054502
16:06:13|0.054485
16:06:15|0.054499
16:06:16|0.054499
16:06:18|0.054489
16:06:18|0.054488
16:06:19|0.054488
16:06:20|0.054488
16:06:21|0.054489
16:06:22|0.054488
16:06:23|0.054488
16:06:24|0.054481
16:06:25|0.054485
16:06:26|0.054485
16:06:27|0.054485
16:06:29|0.054485
16:06:30|0.054485
16:06:31|0.054485
16:06:31|0.054494
16:06:33|0.05449
16:06:34|0.054489
16:06:35|0.054489
16:06:36|0.054489
16:06:37|0.054489
16:06:38|0.054488
16:06:39|0.054488
16:06:40|0.054488
16:06:41|0.054464
16:06:42|0.054472
16:06:43|0.054472
16:06:44|0.054458
16:06:45|0.054454
16:06:46|0.054454
16:06:47|0.054454
16:06:48|0.05445
16:06:49|0.05445
16:06:50|0.05445
16:06:51|0.05445
16:06:52|0.05445
16:06:53|0.054445
16:06:54|0.054442
16:06:55|0.05445
16:06:56|0.054472
16:06:57|0.054465
16:06:58|0.054461
16:06:59|0.054443
16:07:00|0.054442
16:07:01|0.054418
16:07:02|0.054428
16:07:03|0.054428
16:07:05|0.054419
16:07:06|0.054426
16:07:07|0.054407
16:07:08|0.054407
16:07:09|0.054433
16:07:10|0.054437
16:07:11|0.054437
16:07:12|0.054437
16:07:13|0.054433
16:07:14|0.054429
16:07:16|0.054416
16:07:17|0.054416
16:07:17|0.054418
16:07:19|0.054407
16:07:20|0.0544
16:07:21|0.05437
16:07:22|0.054385
16:07:23|0.054385
16:07:24|0.054394
16:07:25|0.0544
16:07:25|0.054397
16:07:27|0.054392
16:07:28|0.054378
16:07:29|0.054379
16:07:30|0.054377
16:07:31|0.054362
16:07:32|0.054362
16:07:33|0.054362
16:07:34|0.054361
16:07:35|0.054361
16:07:36|0.054364
16:07:37|0.054364
16:07:38|0.054379
16:07:39|0.054379
16:07:40|0.054367
16:07:41|0.054363
16:07:42|0.054364
16:07:42|0.054363
16:07:44|0.054363
16:07:44|0.054361
16:07:46|0.054359
16:07:46|0.05436
16:07:48|0.054357
16:07:49|0.054356
16:07:50|0.054356
16:07:51|0.054351
16:07:52|0.054351
16:07:53|0.054352
16:07:54|0.054352
16:07:55|0.05436
16:07:56|0.054367
16:07:57|0.054359
16:07:58|0.054353
16:07:59|0.054357
16:08:01|0.054357
16:08:01|0.054358
16:08:02|0.054357
16:08:03|0.054364
16:08:04|0.054365
16:08:06|0.054372
16:08:07|0.054372
16:08:08|0.054372
16:08:08|0.054358
16:08:10|0.054359
16:08:11|0.054364
16:08:12|0.054364
16:08:14|0.054363
16:08:15|0.054363
16:08:16|0.05435
16:08:17|0.05435
16:08:18|0.05435
16:08:19|0.054346
16:08:20|0.054341
16:08:20|0.054341
16:08:22|0.05435
16:08:22|0.054349
16:08:23|0.054343
16:08:25|0.054343
16:08:26|0.054354
16:08:27|0.054354
16:08:28|0.054349
16:08:29|0.054349
16:08:30|0.054348
16:08:31|0.054348
16:08:32|0.05434
16:08:33|0.054338
16:08:34|0.054338
16:08:35|0.054338
16:08:36|0.054313
16:08:37|0.054304
16:08:39|0.054304
16:08:39|0.054304
16:08:41|0.054304
16:08:42|0.054304
16:08:43|0.054316
16:08:43|0.054306
16:08:44|0.054308
16:08:46|0.054304
16:08:47|0.054302
16:08:47|0.054302
16:08:48|0.054311
16:08:49|0.054316
16:08:51|0.054304
16:08:52|0.05431
16:08:53|0.054311
16:08:54|0.054315
16:08:55|0.054315
16:08:56|0.0543
16:08:57|0.054306
16:08:58|0.054301
16:08:59|0.054301
16:09:00|0.054301
16:09:01|0.0543
16:09:02|0.054301
16:09:03|0.054308
16:09:04|0.054315
16:09:05|0.05431
16:09:07|0.054313
16:09:08|0.054317
16:09:09|0.054318
16:09:10|0.054317
16:09:11|0.054323
16:09:12|0.054323
16:09:13|0.054323
16:09:14|0.054322
16:09:16|0.054329
16:09:17|0.054316
16:09:18|0.054312
16:09:19|0.054311
16:09:20|0.054316
16:09:22|0.054322
16:09:23|0.054323
16:09:24|0.054337
16:09:25|0.054338
16:09:26|0.054338
16:09:27|0.054352
16:09:28|0.054352
16:09:29|0.054369
16:09:30|0.054377
16:09:31|0.054366
16:09:32|0.054359
16:09:33|0.054351
16:09:34|0.054351
16:09:35|0.054369
16:09:36|0.054374
16:09:37|0.054374
16:09:38|0.054362
16:09:39|0.054362
16:09:40|0.054329
16:09:41|0.054347
16:09:42|0.054347
16:09:43|0.054336
16:09:44|0.054337
16:09:45|0.054337
16:09:46|0.054337
16:09:47|0.054341
16:09:48|0.054341
16:09:49|0.054341
16:09:50|0.054335
16:09:51|0.054335
16:09:52|0.054336
16:09:53|0.054343
16:09:54|0.054343
16:09:55|0.054343
16:09:56|0.054343
16:09:57|0.054343
16:09:58|0.054344
16:09:59|0.054344
16:10:00|0.054344
16:10:01|0.054344
16:10:02|0.054349
16:10:03|0.054355
16:10:04|0.054355
16:10:05|0.054355
16:10:06|0.054355
16:10:08|0.054349
16:10:09|0.054353
16:10:10|0.054355
16:10:10|0.054347
16:10:12|0.054348
16:10:13|0.054348
16:10:14|0.054348
16:10:15|0.054364
16:10:16|0.054368
16:10:17|0.054368
16:10:19|0.054374
16:10:20|0.054374
16:10:21|0.054374
16:10:22|0.054374
16:10:23|0.054374
16:10:24|0.054374
16:10:24|0.054374
16:10:26|0.054378
16:10:28|0.054377
16:10:28|0.054377
16:10:29|0.054377
16:10:31|0.054377
16:10:31|0.054388
16:10:32|0.054388
16:10:34|0.054388
16:10:35|0.054392
16:10:36|0.054393
16:10:37|0.054399
16:10:38|0.054399
16:10:39|0.054394
16:10:40|0.054394
16:10:41|0.054394
16:10:42|0.054394
16:10:43|0.054389
16:10:44|0.054397
16:10:45|0.054396
16:10:46|0.054384
16:10:47|0.054384
16:10:48|0.054384
16:10:49|0.054388
16:10:50|0.054388
16:10:51|0.054389
16:10:52|0.054389
16:10:53|0.054388
16:10:54|0.054388
16:10:55|0.05438
16:10:56|0.054382
16:10:57|0.054383
16:10:58|0.054383
16:10:59|0.054383
16:11:00|0.054382
16:11:01|0.054373
16:11:02|0.054374
16:11:03|0.054376
16:11:04|0.054376
16:11:05|0.054391
16:11:06|0.054382
16:11:08|0.054382
16:11:10|0.0544
16:11:11|0.054411
16:11:12|0.054411
16:11:13|0.054395
16:11:14|0.054395
16:11:15|0.054395
16:11:16|0.054395
16:11:18|0.054389
16:11:19|0.054388
16:11:20|0.054388
16:11:21|0.054378
16:11:22|0.05437
16:11:23|0.054369
16:11:25|0.054364
16:11:26|0.054364
16:11:27|0.054363
16:11:28|0.054356
16:11:29|0.054356
16:11:30|0.054361
16:11:31|0.054364
16:11:32|0.05437
16:11:33|0.05437
16:11:34|0.054369
16:11:35|0.054374
16:11:36|0.054369
16:11:37|0.05437
16:11:38|0.05437
16:11:39|0.054369
16:11:40|0.054369
16:11:41|0.054369
16:11:42|0.054369
16:11:43|0.054369
16:11:44|0.054369
16:11:45|0.054369
16:11:46|0.054369
16:11:47|0.054363
16:11:49|0.054363
16:11:49|0.054363
16:11:50|0.054368
16:11:51|0.054372
16:11:53|0.054372
16:11:53|0.054372
16:11:55|0.054372
16:11:56|0.054372
16:11:57|0.054379
16:11:58|0.054373
16:11:59|0.054373
16:12:00|0.054372
16:12:01|0.054372
16:12:03|0.054372
16:12:04|0.054372
16:12:05|0.054372
16:12:05|0.054386
16:12:06|0.054375
16:12:07|0.054375
16:12:09|0.054379
16:12:09|0.054384
16:12:11|0.054389
16:12:12|0.054381
16:12:13|0.054389
16:12:15|0.054389
16:12:15|0.054393
16:12:16|0.054392
16:12:17|0.054392
16:12:19|0.054393
16:12:19|0.054393
16:12:20|0.054402
16:12:21|0.054385
16:12:23|0.054385
16:12:23|0.054388
16:12:25|0.054388
16:12:26|0.054391
16:12:26|0.054391
16:12:28|0.054385
16:12:28|0.054386
16:12:30|0.054386
16:12:31|0.054386
16:12:32|0.054386
16:12:33|0.054391
16:12:34|0.05439
16:12:35|0.05439
16:12:37|0.054377
16:12:37|0.054382
16:12:38|0.054382
16:12:39|0.054383
16:12:40|0.054383
16:12:41|0.054383
16:12:42|0.054383
16:12:43|0.054383
16:12:44|0.054383
16:12:45|0.054391
16:12:46|0.054391
16:12:47|0.054385
16:12:48|0.054385
16:12:49|0.054385
16:12:51|0.054375
16:12:51|0.054375
16:12:53|0.054382
16:12:53|0.054382
16:12:55|0.054382
16:12:56|0.054382
16:12:57|0.054382
16:12:58|0.054374
16:12:59|0.054374
16:13:00|0.054381
16:13:01|0.054381
16:13:02|0.054381
16:13:03|0.054381
16:13:04|0.054381
16:13:05|0.054382
16:13:06|0.054382
16:13:07|0.054378
16:13:08|0.05438
16:13:09|0.05438
16:13:11|0.05438
16:13:12|0.054381
16:13:12|0.054381
16:13:14|0.054389
16:13:15|0.054392
16:13:16|0.054393
16:13:17|0.054393
16:13:18|0.054393
16:13:19|0.054393
16:13:20|0.054392
16:13:21|0.054392
16:13:22|0.054392
16:13:24|0.054392
16:13:24|0.054392
16:13:26|0.054392
16:13:27|0.054393
16:13:28|0.054393
16:13:29|0.054392
16:13:30|0.054393
16:13:31|0.054393
16:13:32|0.054393
16:13:33|0.054393
16:13:34|0.054393
16:13:35|0.054393
16:13:36|0.054393
16:13:37|0.054401
16:13:38|0.054401
16:13:39|0.054401
16:13:40|0.054401
16:13:41|0.054401
16:13:42|0.054401
16:13:43|0.054401
16:13:44|0.054393
16:13:45|0.054383
16:13:46|0.054383
16:13:47|0.054379
16:13:48|0.05437
16:13:49|0.054355
16:13:50|0.054355
16:13:51|0.05435
16:13:52|0.054345
16:13:53|0.054345
16:13:54|0.054329
16:13:55|0.054329
16:13:56|0.054329
16:13:57|0.054313
16:13:58|0.054313
16:13:59|0.054318
16:14:00|0.054318
16:14:01|0.054318
16:14:02|0.054325
16:14:03|0.054325
16:14:04|0.054325
16:14:05|0.054325
16:14:06|0.054324
16:14:07|0.054325
16:14:09|0.054317
16:14:10|0.05433
16:14:11|0.054337
16:14:12|0.054329
16:14:13|0.054336
16:14:14|0.054336
16:14:16|0.054325
16:14:16|0.054339
16:14:17|0.054339
16:14:18|0.054339
16:14:20|0.054339
16:14:20|0.054339
16:14:22|0.054339
16:14:24|0.054352
16:14:24|0.054333
16:14:26|0.054344
16:14:26|0.054343
16:14:27|0.05433
16:14:29|0.054338
16:14:30|0.054305
16:14:31|0.054324
16:14:32|0.05433
16:14:33|0.05433
16:14:34|0.05433
16:14:35|0.054338
16:14:36|0.05434
16:14:37|0.054339
16:14:38|0.05433
16:14:39|0.05433
16:14:40|0.054326
16:14:41|0.054326
16:14:42|0.05433
16:14:43|0.054334
16:14:44|0.054334
16:14:45|0.054334
16:14:46|0.054333
16:14:47|0.054339
16:14:48|0.054343
16:14:49|0.054343
16:14:51|0.054355
16:14:51|0.054355
16:14:52|0.054355
16:14:53|0.054355
16:14:55|0.054345
16:14:56|0.054354
16:14:57|0.054354
16:14:58|0.054369
16:14:59|0.054378
16:15:00|0.054388
16:15:00|0.054392
16:15:02|0.054398
16:15:02|0.054399
16:15:03|0.054388
16:15:05|0.054399
16:15:06|0.054409
16:15:06|0.054402
16:15:07|0.054402
16:15:08|0.054402
16:15:09|0.054408
16:15:10|0.054407
16:15:12|0.054407
16:15:13|0.054407
16:15:15|0.054407
16:15:16|0.054398
16:15:17|0.054401
16:15:17|0.054401
16:15:19|0.054402
16:15:20|0.054402
16:15:20|0.054386
16:15:22|0.054386
16:15:23|0.054386
16:15:24|0.054379
16:15:24|0.05438
16:15:25|0.054379
16:15:26|0.054379
16:15:27|0.054372
16:15:29|0.054372
16:15:29|0.054371
16:15:31|0.054369
16:15:32|0.054369
16:15:33|0.054369
16:15:34|0.054369
16:15:34|0.054369
16:15:36|0.054364
16:15:37|0.054371
16:15:38|0.054371
16:15:39|0.054371
16:15:40|0.054354
16:15:41|0.054355
16:15:42|0.054354
16:15:43|0.054354
16:15:44|0.054342
16:15:45|0.054354
16:15:46|0.054351
16:15:47|0.054351
16:15:48|0.054354
16:15:49|0.054357
16:15:50|0.054363
16:15:51|0.054364
16:15:52|0.054364
16:15:53|0.054369
16:15:54|0.05437
16:15:55|0.054369
16:15:56|0.05437
16:15:57|0.054373
16:15:58|0.054365
16:15:59|0.054366
16:16:00|0.054366
16:16:02|0.054377
16:16:03|0.054377
16:16:04|0.054377
16:16:05|0.054378
16:16:06|0.054363
16:16:07|0.054369
16:16:08|0.054377
16:16:09|0.054377
16:16:10|0.054377
16:16:11|0.054377
16:16:13|0.054379
16:16:14|0.054379
16:16:15|0.054387
16:16:16|0.054387
16:16:17|0.054388
16:16:19|0.054388
16:16:19|0.054388
16:16:20|0.054395
16:16:21|0.054396
16:16:22|0.054406
16:16:24|0.054406
16:16:25|0.054406
16:16:26|0.054415
16:16:26|0.054423
16:16:27|0.054411
16:16:29|0.054411
16:16:30|0.054406
16:16:31|0.054406
16:16:32|0.054406
16:16:33|0.054406
16:16:34|0.054406
16:16:35|0.054414
16:16:37|0.05441
16:16:38|0.05441
16:16:39|0.054405
16:16:40|0.054404
16:16:41|0.054409
16:16:42|0.054417
16:16:43|0.054416
16:16:44|0.054416
16:16:45|0.054417
16:16:46|0.054425
16:16:47|0.054425
16:16:48|0.054425
16:16:49|0.054425
16:16:50|0.054429
16:16:51|0.05443
16:16:52|0.05443
16:16:53|0.05443
16:16:54|0.054414
16:16:55|0.054414
16:16:56|0.054415
16:16:57|0.054415
16:16:58|0.054417
16:16:59|0.054419
16:17:00|0.054419
16:17:01|0.054419
16:17:02|0.054431
16:17:03|0.054429
16:17:04|0.054428
16:17:05|0.054426
16:17:06|0.054425
16:17:07|0.054425
16:17:08|0.054425
16:17:09|0.054418
16:17:10|0.054418
16:17:11|0.054418
16:17:13|0.054418
16:17:15|0.054418
16:17:16|0.054418
16:17:17|0.054418
16:17:19|0.054417
16:17:20|0.054418
16:17:21|0.054418
16:17:22|0.054418
16:17:23|0.054418
16:17:25|0.054418
16:17:25|0.054418
16:17:27|0.054418
16:17:28|0.054418
16:17:30|0.054418
16:17:30|0.054425
16:17:32|0.054424
16:17:33|0.054424
16:17:33|0.054425
16:17:34|0.054425
16:17:35|0.054429
16:17:37|0.054429
16:17:39|0.054429
16:17:40|0.054429
16:17:41|0.05443
16:17:42|0.05443
16:17:43|0.05443
16:17:44|0.05443
16:17:45|0.05443
16:17:46|0.054434
16:17:47|0.054434
16:17:48|0.054434
16:17:49|0.054434
16:17:50|0.054447
16:17:51|0.054442
16:17:52|0.054442
16:17:53|0.05443
16:17:54|0.05443
16:17:55|0.054435
16:17:56|0.054435
16:17:57|0.054435
16:17:58|0.054434
16:17:59|0.054426
16:18:00|0.054432
16:18:01|0.054432
16:18:02|0.054432
16:18:03|0.054428
16:18:04|0.054432
16:18:05|0.054431
16:18:06|0.054421
16:18:07|0.054422
16:18:08|0.054422
16:18:09|0.054422
16:18:10|0.054422
16:18:11|0.054422
16:18:12|0.054426
16:18:13|0.054431
16:18:15|0.054443
16:18:16|0.05445
16:18:18|0.054442
16:18:19|0.054442
16:18:20|0.054442
16:18:21|0.054442
16:18:22|0.05443
16:18:23|0.054421
16:18:24|0.054427
16:18:25|0.054428
16:18:27|0.054428
16:18:27|0.054428
16:18:29|0.054428
16:18:30|0.05444
16:18:31|0.054439
16:18:32|0.054439
16:18:33|0.054439
16:18:34|0.054439
16:18:35|0.05444
16:18:36|0.054439
16:18:37|0.054437
16:18:38|0.05443
16:18:39|0.05442
16:18:40|0.054418
16:18:41|0.054419
16:18:42|0.054413
16:18:43|0.054413
16:18:44|0.054413
16:18:45|0.054401
16:18:46|0.054356
16:18:47|0.054356
16:18:49|0.05435
16:18:49|0.05435
16:18:50|0.05435
16:18:51|0.054351
16:18:52|0.054357
16:18:53|0.054372
16:18:55|0.05438
16:18:55|0.054377
16:18:56|0.05437
16:18:57|0.05437
16:18:59|0.054371
16:18:59|0.05437
16:19:00|0.05437
16:19:01|0.054371
16:19:02|0.054371
16:19:03|0.054371
16:19:04|0.05437
16:19:05|0.05437
16:19:06|0.05437
16:19:08|0.05437
16:19:08|0.05437
16:19:10|0.054371
16:19:11|0.054371
16:19:12|0.054378
16:19:13|0.05437
16:19:14|0.05437
16:19:16|0.054365
16:19:17|0.054355
16:19:18|0.054366
16:19:20|0.054371
16:19:21|0.054371
16:19:22|0.054371
16:19:23|0.054372
16:19:24|0.054372
16:19:25|0.054388
16:19:26|0.054388
16:19:27|0.054388
16:19:28|0.054388
16:19:29|0.054382
16:19:30|0.054382
16:19:31|0.054382
16:19:32|0.054382
16:19:33|0.054374
16:19:34|0.054374
16:19:35|0.054368
16:19:36|0.054368
16:19:37|0.054362
16:19:38|0.054339
16:19:39|0.054356
16:19:40|0.054347
16:19:41|0.054348
16:19:42|0.05435
16:19:43|0.05434
16:19:45|0.054272
16:19:45|0.054284
16:19:47|0.05428
16:19:48|0.05428
16:19:48|0.054276
16:19:50|0.054277
16:19:51|0.054272
16:19:53|0.054267
16:19:53|0.054254
16:19:54|0.054291
16:19:55|0.05428
16:19:56|0.054273
16:19:57|0.054265
16:19:58|0.054269
16:19:59|0.054261
16:20:00|0.054264
16:20:01|0.05425
16:20:02|0.054273
16:20:03|0.054288
16:20:05|0.054293
16:20:05|0.054282
16:20:06|0.05428
16:20:08|0.054274
16:20:09|0.054262
16:20:10|0.054253
16:20:11|0.054254
16:20:12|0.054254
16:20:13|0.054254
16:20:14|0.054253
16:20:15|0.054253
16:20:16|0.054254
16:20:17|0.054253
16:20:18|0.054251
16:20:19|0.05424
16:20:21|0.054254
16:20:22|0.054254
16:20:23|0.054243
16:20:24|0.054243
16:20:25|0.054243
16:20:27|0.05425
16:20:28|0.05425
16:20:29|0.054259
16:20:30|0.054259
16:20:31|0.05425
16:20:33|0.054249
16:20:33|0.054245
16:20:34|0.054259
16:20:35|0.054271
16:20:37|0.054275
16:20:38|0.05426
16:20:38|0.054272
16:20:39|0.054272
16:20:41|0.054273
16:20:42|0.054271
16:20:42|0.054267
16:20:43|0.054262
16:20:44|0.054263
16:20:45|0.054263
16:20:46|0.054263
16:20:47|0.054263
16:20:49|0.054262
16:20:50|0.054273
16:20:51|0.054275
16:20:52|0.054276
16:20:53|0.054285
16:20:54|0.054284
16:20:55|0.054292
16:20:56|0.054292
16:20:57|0.054291
16:20:58|0.054292
16:20:59|0.054292
16:21:00|0.054291
16:21:00|0.054291
16:21:02|0.054287
16:21:03|0.054278
16:21:03|0.054272
16:21:05|0.054272
16:21:06|0.054271
16:21:07|0.054286
16:21:08|0.054306
16:21:09|0.054294
16:21:10|0.054279
16:21:11|0.054273
16:21:13|0.054269
16:21:14|0.05427
16:21:14|0.054275
16:21:16|0.054269
16:21:16|0.05427
16:21:17|0.054277
16:21:19|0.054277
16:21:20|0.05426
16:21:21|0.054261
16:21:22|0.054261
16:21:23|0.054261
16:21:25|0.054267
16:21:25|0.05427
16:21:27|0.05427
16:21:27|0.05427
16:21:29|0.054261
16:21:30|0.054262
16:21:31|0.054274
16:21:33|0.054269
16:21:34|0.054269
16:21:35|0.054268
16:21:36|0.054269
16:21:37|0.054268
16:21:39|0.054268
16:21:40|0.054274
16:21:41|0.054249
16:21:42|0.05426
16:21:43|0.05427
16:21:44|0.054264
16:21:45|0.054264
16:21:46|0.054264
16:21:47|0.054264
16:21:48|0.054264
16:21:49|0.054241
16:21:50|0.054237
16:21:51|0.054233
16:21:52|0.054232
16:21:53|0.054232
16:21:54|0.054232
16:21:55|0.054228
16:21:56|0.054229
16:21:58|0.054228
16:21:59|0.054235
16:22:00|0.054253
16:22:01|0.054248
16:22:02|0.054247
16:22:02|0.054247
16:22:03|0.054254
16:22:04|0.054265
16:22:06|0.054263
16:22:06|0.054262
16:22:08|0.054245
16:22:09|0.054245
16:22:10|0.054252
16:22:10|0.054253
16:22:12|0.054253
16:22:13|0.054253
16:22:14|0.054256
16:22:15|0.054256
16:22:16|0.054261
16:22:17|0.054274
16:22:18|0.054285
16:22:20|0.054283
16:22:20|0.054274
16:22:21|0.054275
16:22:22|0.054273
16:22:24|0.054264
16:22:25|0.054264
16:22:26|0.054264
16:22:28|0.054257
16:22:29|0.054257
16:22:30|0.054252
16:22:31|0.054262
16:22:32|0.054225
16:22:34|0.054226
16:22:35|0.054225
16:22:35|0.054226
16:22:37|0.054233
16:22:38|0.054233
16:22:39|0.054243
16:22:40|0.054243
16:22:41|0.054243
16:22:42|0.054243
16:22:42|0.054225
16:22:44|0.054215
16:22:45|0.054215
16:22:46|0.054224
16:22:47|0.054224
16:22:48|0.05422
16:22:49|0.054226
16:22:50|0.054226
16:22:51|0.054226
16:22:52|0.054226
16:22:53|0.054229
16:22:54|0.054229
16:22:55|0.054236
16:22:56|0.054236
16:22:57|0.054236
16:22:58|0.054236
16:22:59|0.054236
16:23:00|0.054241
16:23:01|0.05424
16:23:02|0.05424
16:23:04|0.05424
16:23:05|0.05424
16:23:05|0.05424
16:23:06|0.054241
16:23:08|0.054241
16:23:09|0.054241
16:23:09|0.054241
16:23:11|0.054237
16:23:12|0.054236
16:23:12|0.054242
16:23:14|0.054251
16:23:15|0.054264
16:23:15|0.054263
16:23:17|0.054258
16:23:18|0.054269
16:23:18|0.054269
16:23:20|0.05427
16:23:21|0.05427
16:23:23|0.054269
16:23:24|0.054269
16:23:25|0.05426
16:23:26|0.054269
16:23:28|0.054265
16:23:29|0.054274
16:23:29|0.054276
16:23:31|0.054278
16:23:32|0.054278
16:23:33|0.054278
16:23:33|0.054278
16:23:35|0.054279
16:23:35|0.054278
16:23:37|0.054279
16:23:38|0.054279
16:23:39|0.054279
16:23:40|0.054282
16:23:41|0.054282
16:23:42|0.054282
16:23:43|0.054282
16:23:44|0.054284
16:23:45|0.054258
16:23:46|0.0543
16:23:48|0.054333
16:23:49|0.054326
16:23:50|0.054326
16:23:50|0.054305
16:23:52|0.054318
16:23:52|0.054318
16:23:54|0.054326
16:23:55|0.054321
16:23:56|0.054321
16:23:58|0.054327
16:23:59|0.05434
16:24:00|0.054349
16:24:00|0.054342
16:24:02|0.054337
16:24:03|0.054355
16:24:04|0.054363
16:24:05|0.054356
16:24:07|0.054341
16:24:07|0.054342
16:24:09|0.054343
16:24:09|0.054352
16:24:11|0.054352
16:24:11|0.054362
16:24:13|0.054362
16:24:13|0.054362
16:24:15|0.054362
16:24:15|0.054355
16:24:16|0.054362
16:24:17|0.054351
16:24:19|0.054351
16:24:19|0.054351
16:24:21|0.054351
16:24:22|0.054351
16:24:24|0.054351
16:24:25|0.054352
16:24:26|0.054361
16:24:27|0.054361
16:24:28|0.054362
16:24:29|0.054361
16:24:30|0.054361
16:24:31|0.054361
16:24:32|0.054352
16:24:34|0.054355
16:24:34|0.054359
16:24:35|0.054359
16:24:37|0.054359
16:24:37|0.054359
16:24:38|0.054361
16:24:39|0.054325
16:24:41|0.054352
16:24:42|0.054351
16:24:43|0.054337
16:24:44|0.054343
16:24:45|0.054343
16:24:45|0.054337
16:24:46|0.054349
16:24:47|0.054349
16:24:48|0.054349
16:24:49|0.054349
16:24:50|0.054359
16:24:51|0.054337
16:24:52|0.05434
16:24:53|0.054338
16:24:54|0.054338
16:24:55|0.054348
16:24:57|0.054354
16:24:58|0.054361
16:24:59|0.054362
16:25:00|0.054354
16:25:01|0.054354
16:25:02|0.054354
16:25:03|0.054354
16:25:04|0.054355
16:25:05|0.05436
16:25:06|0.054361
16:25:07|0.054361
16:25:08|0.054361
16:25:09|0.054364
16:25:10|0.054364
16:25:11|0.054366
16:25:12|0.054366
16:25:13|0.054366
16:25:14|0.054366
16:25:15|0.054366
16:25:16|0.054378
16:25:17|0.054378
16:25:18|0.054379
16:25:19|0.05438
16:25:21|0.054386
16:25:22|0.054405
16:25:23|0.0544
16:25:24|0.054401
16:25:24|0.054401
16:25:26|0.054406
16:25:27|0.054406
16:25:28|0.054406
16:25:29|0.054409
16:25:30|0.054408
16:25:31|0.054408
16:25:32|0.054405
16:25:33|0.054406
16:25:35|0.054406
16:25:36|0.054405
16:25:37|0.054411
16:25:38|0.054411
16:25:39|0.05441
16:25:40|0.0544
16:25:40|0.0544
16:25:41|0.054406
16:25:42|0.054406
16:25:44|0.054417
16:25:45|0.054416
16:25:45|0.054416
16:25:46|0.054416
16:25:48|0.054407
16:25:49|0.054407
16:25:50|0.054407
16:25:51|0.054407
16:25:52|0.054408
16:25:53|0.054408
16:25:54|0.054407
16:25:55|0.054408
16:25:56|0.054408
16:25:57|0.054415
16:25:58|0.054414
16:25:59|0.054414
16:26:00|0.05441
16:26:01|0.05441
16:26:02|0.054409
16:26:03|0.054409
16:26:04|0.054409
16:26:05|0.05441
16:26:06|0.054409
16:26:07|0.05441
16:26:08|0.054415
16:26:09|0.054416
16:26:10|0.054415
16:26:11|0.054416
16:26:12|0.054415
16:26:13|0.054415
16:26:14|0.054415
16:26:15|0.054416
16:26:16|0.054416
16:26:17|0.05442
16:26:18|0.05441
16:26:19|0.05441
16:26:20|0.05441
16:26:21|0.05441
16:26:23|0.054409
16:26:24|0.054409
16:26:25|0.05441
16:26:26|0.054425
16:26:27|0.054425
16:26:29|0.054425
16:26:29|0.054423
16:26:31|0.054423
16:26:32|0.054424
16:26:32|0.054423
16:26:34|0.054434
16:26:35|0.05444
16:26:36|0.05444
16:26:37|0.054441
16:26:39|0.054441
16:26:40|0.054442
16:26:41|0.054431
16:26:42|0.054439
16:26:43|0.054439
16:26:44|0.054439
16:26:46|0.05444
16:26:46|0.054434
16:26:47|0.054416
16:26:48|0.054416
16:26:49|0.054425
16:26:50|0.054425
16:26:51|0.054425
16:26:52|0.054426
16:26:53|0.054426
16:26:54|0.054426
16:26:55|0.054426
16:26:57|0.054426
16:26:58|0.054432
16:26:58|0.054424
16:26:59|0.054425
16:27:01|0.054433
16:27:01|0.054433
16:27:03|0.054433
16:27:04|0.054433
16:27:05|0.054433
16:27:06|0.054418
16:27:07|0.054418
16:27:08|0.054406
16:27:09|0.054387
16:27:10|0.0544
16:27:11|0.054406
16:27:12|0.054406
16:27:13|0.054408
16:27:14|0.054416
16:27:15|0.054419
16:27:16|0.054419
16:27:17|0.054413
16:27:18|0.054413
16:27:19|0.054417
16:27:20|0.054418
16:27:21|0.054418
16:27:22|0.054418
16:27:23|0.054427
16:27:25|0.054431
16:27:25|0.054424
16:27:27|0.054422
16:27:28|0.054421
16:27:29|0.054422
16:27:30|0.054418
16:27:31|0.054409
16:27:32|0.054413
16:27:33|0.054413
16:27:34|0.054414
16:27:35|0.054423
16:27:36|0.054414
16:27:37|0.054414
16:27:38|0.0544
16:27:39|0.054407
16:27:40|0.054407
16:27:41|0.054418
16:27:44|0.054424
16:27:44|0.054435
16:27:45|0.054418
16:27:46|0.054428
16:27:48|0.054423
16:27:49|0.054424
16:27:50|0.054422
16:27:52|0.054422
16:27:52|0.054422
16:27:54|0.05443
16:27:55|0.05442
16:27:56|0.054422
16:27:57|0.054422
16:27:58|0.054429
16:27:59|0.054429
16:28:00|0.054438
16:28:02|0.05444
16:28:02|0.054439
16:28:03|0.054431
16:28:04|0.054422
16:28:05|0.054431
16:28:06|0.054431
16:28:07|0.054432
16:28:08|0.054427
16:28:09|0.054432
16:28:10|0.054432
16:28:11|0.054433
16:28:12|0.054433
16:28:13|0.054433
16:28:15|0.054433
16:28:16|0.054428
16:28:16|0.054436
16:28:18|0.054436
16:28:18|0.054436
16:28:20|0.054437
16:28:21|0.054436
16:28:21|0.054435
16:28:23|0.05444
16:28:23|0.054439
16:28:25|0.054443
16:28:26|0.054446
16:28:28|0.054436
16:28:29|0.054446
16:28:30|0.054446
16:28:31|0.054446
16:28:33|0.054439
16:28:34|0.054444
16:28:35|0.054444
16:28:36|0.054447
16:28:37|0.05445
16:28:38|0.05445
16:28:39|0.054451
16:28:40|0.054453
16:28:42|0.054447
16:28:43|0.054447
16:28:44|0.054453
16:28:45|0.054456
16:28:46|0.054461
16:28:47|0.054462
16:28:49|0.054464
16:28:50|0.054465
16:28:50|0.054467
16:28:51|0.054469
16:28:53|0.054469
16:28:53|0.054469
16:28:54|0.054469
16:28:56|0.054463
16:28:56|0.054463
16:28:58|0.054463
16:28:59|0.054463
16:28:59|0.054464
16:29:01|0.054464
16:29:02|0.05447
16:29:03|0.054471
16:29:04|0.054473
16:29:05|0.054476
16:29:06|0.054476
16:29:07|0.054476
16:29:08|0.054476
16:29:09|0.054476
16:29:10|0.054477
16:29:11|0.054477
16:29:12|0.054477
16:29:13|0.054474
16:29:14|0.054478
16:29:15|0.054475
16:29:16|0.054475
16:29:17|0.054475
16:29:18|0.054464
16:29:19|0.054471
16:29:20|0.054479
16:29:21|0.054479
16:29:22|0.054478
16:29:23|0.054473
16:29:24|0.054474
16:29:26|0.054474
16:29:26|0.054474
16:29:28|0.054474
16:29:30|0.054474
16:29:31|0.054473
16:29:31|0.054473
16:29:32|0.054473
16:29:33|0.054474
16:29:36|0.054473
16:29:37|0.054485
16:29:37|0.054485
16:29:39|0.054486
16:29:39|0.054486
16:29:40|0.054486
16:29:42|0.054478
16:29:43|0.054478
16:29:44|0.054479
16:29:45|0.05448
16:29:46|0.054484
16:29:47|0.054484
16:29:47|0.054484
16:29:49|0.054484
16:29:50|0.054484
16:29:51|0.054484
16:29:52|0.054483
16:29:53|0.054483
16:29:54|0.054484
16:29:55|0.05449
16:29:56|0.054484
16:29:57|0.054484
16:29:58|0.054475
16:29:59|0.054475
16:30:00|0.054475
16:30:02|0.054482
16:30:02|0.054482
16:30:03|0.054482
16:30:05|0.054483
16:30:06|0.054483
16:30:07|0.054487
16:30:08|0.054479
16:30:09|0.054467
16:30:10|0.054488
16:30:11|0.054479
16:30:12|0.054469
16:30:13|0.054469
16:30:14|0.054468
16:30:15|0.054468
16:30:16|0.054468
16:30:17|0.054469
16:30:18|0.054469
16:30:19|0.054469
16:30:20|0.054475
16:30:21|0.054474
16:30:22|0.054469
16:30:23|0.054469
16:30:24|0.054475
16:30:25|0.054475
16:30:27|0.054466
16:30:29|0.054466
16:30:30|0.054466
16:30:31|0.054466
16:30:33|0.054466
16:30:34|0.054467
16:30:35|0.054467
16:30:36|0.054465
16:30:36|0.054465
16:30:38|0.054465
16:30:40|0.054479
16:30:41|0.054468
16:30:41|0.054468
16:30:43|0.054468
16:30:43|0.054476
16:30:45|0.054476
16:30:46|0.054478
16:30:46|0.054479
16:30:48|0.05448
16:30:49|0.054474
16:30:50|0.05448
16:30:51|0.054473
16:30:53|0.054468
16:30:53|0.054468
16:30:54|0.05447
16:30:55|0.054465
16:30:56|0.054463
16:30:57|0.054463
16:30:58|0.054458
16:30:59|0.054458
16:31:01|0.054468
16:31:01|0.054463
16:31:02|0.054467
16:31:03|0.054467
16:31:04|0.054466
16:31:06|0.054466
16:31:07|0.054472
16:31:07|0.054473
16:31:08|0.054487
16:31:10|0.054492
16:31:11|0.054487
16:31:12|0.054487
16:31:13|0.054487
16:31:14|0.054492
16:31:15|0.054484
16:31:16|0.05449
16:31:17|0.05449
16:31:18|0.054487
16:31:19|0.054486
16:31:20|0.054493
16:31:21|0.054493
16:31:22|0.054493
16:31:23|0.054493
16:31:24|0.054493
16:31:25|0.054494
16:31:26|0.054493
16:31:27|0.054494
16:31:28|0.054494
16:31:29|0.054494
16:31:30|0.054493
16:31:31|0.054487
16:31:32|0.054488
16:31:33|0.054491
16:31:34|0.054494
16:31:35|0.054489
16:31:37|0.054498
16:31:38|0.054498
16:31:39|0.054499
16:31:40|0.054499
16:31:41|0.054505
16:31:42|0.054504
16:31:43|0.054504
16:31:44|0.054505
16:31:46|0.05451
16:31:47|0.054512
16:31:47|0.054512
16:31:49|0.054511
16:31:49|0.054512
16:31:51|0.054514
16:31:52|0.054516
16:31:53|0.054516
16:31:54|0.054517
16:31:54|0.054517
16:31:56|0.054518
16:31:57|0.05452
16:31:58|0.054522
16:31:59|0.054522
16:32:00|0.054525
16:32:01|0.054518
16:32:02|0.054518
16:32:03|0.054518
16:32:04|0.054518
16:32:05|0.054519
16:32:06|0.054519
16:32:07|0.054518
16:32:08|0.054518
16:32:10|0.054518
16:32:11|0.054518
16:32:12|0.054514
16:32:13|0.054514
16:32:14|0.054514
16:32:15|0.054514
16:32:16|0.054521
16:32:17|0.054521
16:32:18|0.054504
16:32:19|0.054512
16:32:21|0.054515
16:32:21|0.054517
16:32:22|0.054521
16:32:24|0.054521
16:32:25|0.054523
16:32:26|0.054519
16:32:26|0.054535
16:32:28|0.054534
16:32:29|0.054532
16:32:30|0.054538
16:32:32|0.054577
16:32:33|0.054576
16:32:34|0.054577
16:32:35|0.054572
16:32:36|0.054572
16:32:37|0.054557
16:32:38|0.054557
16:32:38|0.05455
16:32:39|0.054536
16:32:41|0.05454
16:32:42|0.054539
16:32:43|0.05454
16:32:45|0.054539
16:32:46|0.054539
16:32:47|0.054539
16:32:49|0.054543
16:32:49|0.054544
16:32:50|0.054544
16:32:51|0.054547
16:32:52|0.05455
16:32:53|0.054552
16:32:55|0.054552
16:32:56|0.05455
16:32:58|0.054542
16:32:59|0.054548
16:33:00|0.054549
16:33:01|0.054554
16:33:02|0.054558
16:33:03|0.054558
16:33:04|0.054562
16:33:06|0.054571
16:33:07|0.05457
16:33:08|0.05457
16:33:09|0.054554
16:33:10|0.054557
16:33:11|0.054545
16:33:12|0.054545
16:33:14|0.054545
16:33:14|0.054552
16:33:15|0.054552
16:33:16|0.054563
16:33:17|0.054562
16:33:19|0.054562
16:33:19|0.054555
16:33:21|0.054554
16:33:21|0.054555
16:33:23|0.054555
16:33:24|0.054559
16:33:25|0.054559
16:33:26|0.054559
16:33:27|0.054565
16:33:28|0.054565
16:33:29|0.054565
16:33:31|0.054565
16:33:31|0.054547
16:33:33|0.054558
16:33:35|0.054556
16:33:35|0.05455
16:33:36|0.05455
16:33:37|0.05455
16:33:39|0.054558
16:33:40|0.054558
16:33:41|0.054553
16:33:41|0.054553
16:33:43|0.054554
16:33:45|0.054554
16:33:46|0.054554
16:33:47|0.054559
16:33:48|0.054553
16:33:49|0.054553
16:33:50|0.054553
16:33:51|0.054553
16:33:52|0.054553
16:33:53|0.054553
16:33:55|0.054552
16:33:56|0.054552
16:33:56|0.054553
16:33:57|0.054553
16:33:58|0.054555
16:34:00|0.054556
16:34:01|0.054555
16:34:02|0.054555
16:34:02|0.054555
16:34:03|0.054555
16:34:05|0.054555
16:34:07|0.054555
16:34:08|0.054534
16:34:09|0.054522
16:34:10|0.054522
16:34:11|0.054522
16:34:12|0.054522
16:34:13|0.054522
16:34:14|0.054525
16:34:15|0.054524
16:34:16|0.054513
16:34:17|0.054513
16:34:18|0.054513
16:34:20|0.054516
16:34:21|0.054516
16:34:22|0.054515
16:34:22|0.054516
16:34:24|0.054516
16:34:25|0.054516
16:34:25|0.054516
16:34:27|0.054523
16:34:27|0.054523
16:34:29|0.054523
16:34:29|0.054523
16:34:31|0.054512
16:34:32|0.054512
16:34:33|0.054512
16:34:34|0.054513
16:34:36|0.054502
16:34:37|0.054511
16:34:38|0.054511
16:34:39|0.054511
16:34:40|0.054511
16:34:41|0.054511
16:34:43|0.054511
16:34:43|0.054507
16:34:45|0.054513
16:34:46|0.054519
16:34:47|0.054519
16:34:48|0.054518
16:34:49|0.054518
16:34:51|0.054513
16:34:51|0.054514
16:34:52|0.054514
16:34:53|0.054513
16:34:55|0.054513
16:34:55|0.054514
16:34:56|0.054514
16:34:57|0.054514
16:34:58|0.054514
16:34:59|0.05451
16:35:01|0.054515
16:35:01|0.054515
16:35:02|0.054515
16:35:03|0.054515
16:35:04|0.054515
16:35:06|0.054515
16:35:07|0.054515
16:35:08|0.054515
16:35:09|0.054505
16:35:10|0.054505
16:35:11|0.054505
16:35:12|0.054505
16:35:13|0.054505
16:35:14|0.054505
16:35:15|0.054505
16:35:16|0.054514
16:35:17|0.054514
16:35:18|0.054514
16:35:19|0.054528
16:35:21|0.054524
16:35:21|0.054523
16:35:23|0.054523
16:35:23|0.054523
16:35:25|0.054524
16:35:26|0.054523
16:35:26|0.054523
16:35:28|0.054523
16:35:29|0.054519
16:35:30|0.054519
16:35:31|0.054515
16:35:32|0.054515
16:35:33|0.054515
16:35:34|0.054515
16:35:36|0.05452
16:35:37|0.05452
16:35:38|0.054519
16:35:39|0.054519
16:35:40|0.054519
16:35:41|0.054519
16:35:42|0.054519
16:35:44|0.054519
16:35:44|0.054519
16:35:45|0.054519
16:35:46|0.054519
16:35:47|0.05452
16:35:48|0.05452
16:35:49|0.05452
16:35:50|0.05452
16:35:51|0.05452
16:35:53|0.05452
16:35:54|0.05452
16:35:55|0.05452
16:35:56|0.054524
16:35:57|0.054524
16:35:58|0.054524
16:35:59|0.054524
16:36:00|0.054524
16:36:01|0.054527
16:36:02|0.05453
16:36:03|0.05453
16:36:04|0.05453
16:36:05|0.05453
16:36:06|0.05453
16:36:07|0.054531
16:36:08|0.05453
16:36:10|0.05453
16:36:11|0.05453
16:36:12|0.05453
16:36:13|0.05453
16:36:14|0.05453
16:36:15|0.05453
16:36:16|0.05453
16:36:18|0.05453
16:36:18|0.05453
16:36:20|0.054527
16:36:21|0.054527
16:36:22|0.054512
16:36:22|0.054512
16:36:23|0.054512
16:36:24|0.054512
16:36:25|0.054512
16:36:26|0.054523
16:36:27|0.054523
16:36:28|0.054523
16:36:29|0.054523
16:36:30|0.054523
16:36:32|0.054523
16:36:33|0.054523
16:36:34|0.054523
16:36:35|0.054529
16:36:36|0.054529
16:36:38|0.054541
16:36:39|0.054541
16:36:40|0.054541
16:36:41|0.054541
16:36:42|0.054537
16:36:43|0.054537
16:36:44|0.054537
16:36:45|0.054537
16:36:46|0.05454
16:36:47|0.054549
16:36:48|0.05455
16:36:49|0.054545
16:36:50|0.054545
16:36:51|0.054547
16:36:52|0.054547
16:36:53|0.054547
16:36:54|0.054552
16:36:55|0.054552
16:36:56|0.054557
16:36:57|0.054557
16:36:59|0.054558
16:37:00|0.054558
16:37:01|0.054562
16:37:02|0.054554
16:37:02|0.054551
16:37:04|0.054541
16:37:04|0.054544
16:37:06|0.054544
16:37:07|0.054544
16:37:08|0.054544
16:37:09|0.054546
16:37:11|0.054545
16:37:12|0.054539
16:37:13|0.054537
16:37:14|0.054531
16:37:15|0.054538
16:37:16|0.054542
16:37:17|0.054538
16:37:18|0.054539
16:37:19|0.05454
16:37:20|0.05454
16:37:21|0.05454
16:37:22|0.054539
16:37:23|0.054539
16:37:24|0.05454
16:37:25|0.054539
16:37:26|0.05454
16:37:27|0.054541
16:37:28|0.054541
16:37:29|0.054541
16:37:30|0.054544
16:37:31|0.054548
16:37:32|0.054548
16:37:33|0.054548
16:37:35|0.054551
16:37:35|0.054551
16:37:37|0.054553
16:37:37|0.054553
16:37:39|0.054559
16:37:40|0.05456
16:37:41|0.05456
16:37:41|0.05456
16:37:42|0.05456
16:37:43|0.05456
16:37:44|0.054568
16:37:45|0.054568
16:37:47|0.054568
16:37:48|0.05457
16:37:49|0.054569
16:37:49|0.054569
16:37:50|0.054569
16:37:52|0.05457
16:37:53|0.05457
16:37:54|0.054569
16:37:55|0.054569
16:37:56|0.05457
16:37:57|0.05457
16:37:58|0.05457
16:37:59|0.05457
16:38:00|0.054575
16:38:01|0.054575
16:38:02|0.05458
16:38:03|0.054583
16:38:04|0.054584
16:38:05|0.054584
16:38:06|0.054583
16:38:07|0.054584
16:38:08|0.054585
16:38:09|0.054585
16:38:10|0.054585
16:38:11|0.054585
16:38:12|0.054578
16:38:13|0.054581
16:38:14|0.054565
16:38:15|0.054565
16:38:16|0.054558
16:38:17|0.054558
16:38:18|0.054561
16:38:19|0.054561
16:38:20|0.054549
16:38:21|0.0546
16:38:22|0.054615
16:38:23|0.054602
16:38:24|0.054612
16:38:25|0.054591
16:38:26|0.054585
16:38:27|0.054586
16:38:28|0.054586
16:38:29|0.054586
16:38:30|0.054572
16:38:31|0.054571
16:38:32|0.054578
16:38:33|0.054578
16:38:35|0.054575
16:38:36|0.054575
16:38:38|0.054575
16:38:39|0.054594
16:38:40|0.054615
16:38:42|0.054617
16:38:42|0.05462
16:38:44|0.054619
16:38:45|0.054625
16:38:46|0.054625
16:38:46|0.054621
16:38:48|0.054621
16:38:48|0.054621
16:38:49|0.054621
16:38:51|0.054621
16:38:51|0.054621
16:38:52|0.054621
16:38:53|0.054648
16:38:55|0.05465
16:38:56|0.054661
16:38:57|0.054661
16:38:59|0.054663
16:38:59|0.054664
16:39:01|0.054686
16:39:02|0.054704
16:39:03|0.054725
16:39:03|0.054725
16:39:04|0.054725
16:39:06|0.054717
16:39:07|0.054708
16:39:08|0.054686
16:39:09|0.054685
16:39:10|0.054665
16:39:11|0.05466
16:39:12|0.054654
16:39:12|0.054653
16:39:13|0.054656
16:39:15|0.05466
16:39:16|0.054656
16:39:17|0.054664
16:39:18|0.054664
16:39:20|0.054667
16:39:21|0.054668
16:39:21|0.054667
16:39:23|0.054667
16:39:23|0.054667
16:39:25|0.054667
16:39:25|0.054667
16:39:26|0.054668
16:39:27|0.054668
16:39:28|0.054676
16:39:30|0.054681
16:39:31|0.054683
16:39:32|0.054694
16:39:34|0.05469
16:39:34|0.054694
16:39:35|0.054677
16:39:37|0.05469
16:39:39|0.054686
16:39:40|0.054686
16:39:41|0.054686
16:39:42|0.054691
16:39:43|0.054696
16:39:44|0.05469
16:39:46|0.054697
16:39:47|0.054707
16:39:48|0.054706
16:39:51|0.054698
16:39:51|0.054718
16:39:52|0.054718
16:39:54|0.054709
16:39:55|0.054709
16:39:56|0.054701
16:39:57|0.054701
16:39:58|0.054701
16:39:59|0.054704
16:40:00|0.054704
16:40:01|0.054704
16:40:02|0.054704
16:40:03|0.054705
16:40:04|0.054705
16:40:05|0.054712
16:40:06|0.054713
16:40:08|0.054715
16:40:09|0.054715
16:40:10|0.054703
16:40:10|0.054703
16:40:11|0.054702
16:40:13|0.054702
16:40:13|0.054702
16:40:14|0.054702
16:40:16|0.054701
16:40:17|0.054706
16:40:18|0.054706
16:40:18|0.054706
16:40:19|0.054706
16:40:21|0.05469
16:40:22|0.054689
16:40:23|0.05469
16:40:24|0.054689
16:40:25|0.054682
16:40:26|0.054677
16:40:27|0.054677
16:40:28|0.054677
16:40:29|0.054676
16:40:30|0.054676
16:40:31|0.054676
16:40:32|0.054677
16:40:33|0.054677
16:40:34|0.054677
16:40:35|0.054677
16:40:37|0.054676
16:40:38|0.054676
16:40:39|0.054676
16:40:41|0.054676
16:40:42|0.054676
16:40:43|0.054677
16:40:44|0.054676
16:40:44|0.054676
16:40:46|0.054686
16:40:47|0.054687
16:40:47|0.054689
16:40:49|0.054684
16:40:49|0.054685
16:40:50|0.054668
16:40:52|0.054676
16:40:52|0.054686
16:40:54|0.054686
16:40:55|0.054685
16:40:56|0.054696
16:40:58|0.054697
16:40:59|0.054688
16:40:59|0.054688
16:41:01|0.054688
16:41:02|0.054688
16:41:03|0.05468
16:41:04|0.054682
16:41:05|0.054681
16:41:07|0.054681
16:41:08|0.054681
16:41:09|0.054677
16:41:10|0.054677
16:41:10|0.054678
16:41:12|0.054687
16:41:13|0.054687
16:41:13|0.054687
16:41:14|0.054677
16:41:16|0.054671
16:41:17|0.054672
16:41:18|0.054672
16:41:19|0.054671
16:41:20|0.05467
16:41:21|0.054653
16:41:22|0.05465
16:41:23|0.054657
16:41:24|0.054657
16:41:25|0.054657
16:41:26|0.054655
16:41:27|0.054656
16:41:28|0.054656
16:41:29|0.054655
16:41:30|0.054655
16:41:31|0.054655
16:41:32|0.054656
16:41:33|0.054656
16:41:34|0.054656
16:41:35|0.054655
16:41:36|0.054637
16:41:38|0.054642
16:41:39|0.054642
16:41:41|0.054642
16:41:42|0.054637
16:41:43|0.054635
16:41:45|0.054635
16:41:46|0.054636
16:41:47|0.054646
16:41:48|0.054646
16:41:49|0.054647
16:41:50|0.054647
16:41:50|0.054659
16:41:52|0.054665
16:41:53|0.054665
16:41:54|0.054653
16:41:55|0.054653
16:41:56|0.054668
16:41:57|0.054668
16:41:58|0.054665
16:41:59|0.054635
16:42:00|0.05464
16:42:01|0.05464
16:42:02|0.054645
16:42:03|0.054651
16:42:04|0.054643
16:42:05|0.054645
16:42:06|0.05464
16:42:07|0.054643
16:42:08|0.054639
16:42:09|0.054636
16:42:10|0.054636
16:42:11|0.054636
16:42:13|0.054645
16:42:14|0.054646
16:42:15|0.054646
16:42:16|0.054653
16:42:17|0.054639
16:42:18|0.054639
16:42:19|0.054639
16:42:20|0.054631
16:42:21|0.054632
16:42:22|0.054639
16:42:23|0.054639
16:42:24|0.054639
16:42:25|0.054639
16:42:26|0.054639
16:42:27|0.054651
16:42:28|0.05465
16:42:30|0.054645
16:42:30|0.054645
16:42:32|0.054645
16:42:32|0.054654
16:42:34|0.054643
16:42:34|0.054648
16:42:36|0.054638
16:42:37|0.054638
16:42:38|0.054615
16:42:39|0.054635
16:42:40|0.05462
16:42:42|0.054633
16:42:42|0.054633
16:42:44|0.054644
16:42:45|0.054646
16:42:46|0.05465
16:42:47|0.054656
16:42:49|0.05467
16:42:49|0.05467
16:42:51|0.054676
16:42:52|0.054676
16:42:52|0.054677
16:42:54|0.054676
16:42:55|0.054676
16:42:56|0.054672
16:42:57|0.054673
16:42:59|0.054655
16:43:00|0.054671
16:43:01|0.054661
16:43:02|0.054667
16:43:03|0.054681
16:43:04|0.05468
16:43:05|0.05468
16:43:07|0.054678
16:43:08|0.054673
16:43:08|0.054673
16:43:10|0.054673
16:43:11|0.054673
16:43:11|0.054668
16:43:12|0.054665
16:43:14|0.054665
16:43:15|0.054665
16:43:18|0.054659
16:43:19|0.054665
16:43:20|0.054666
16:43:21|0.054666
16:43:22|0.054666
16:43:23|0.054666
16:43:24|0.054671
16:43:25|0.054666
16:43:26|0.054666
16:43:27|0.054676
16:43:28|0.054676
16:43:29|0.054676
16:43:31|0.054681
16:43:32|0.054681
16:43:33|0.054681
16:43:34|0.054681
16:43:35|0.054681
16:43:35|0.054677
16:43:37|0.054682
16:43:38|0.05469
16:43:39|0.054676
16:43:41|0.054675
16:43:43|0.054676
16:43:43|0.054679
16:43:44|0.054679
16:43:46|0.054679
16:43:47|0.054678
16:43:48|0.054678
16:43:48|0.054679
16:43:50|0.054678
16:43:51|0.054689
16:43:51|0.054684
16:43:52|0.054683
16:43:54|0.054683
16:43:54|0.054683
16:43:56|0.054683
16:43:56|0.054697
16:43:58|0.054697
16:43:58|0.0547
16:44:00|0.0547
16:44:01|0.0547
16:44:01|0.054702
16:44:02|0.054703
16:44:04|0.054703
16:44:05|0.054703
16:44:06|0.054703
16:44:07|0.054707
16:44:08|0.054704
16:44:09|0.054693
16:44:10|0.054693
16:44:11|0.054695
16:44:12|0.054692
16:44:13|0.054688
16:44:14|0.054688
16:44:15|0.054693
16:44:16|0.054693
16:44:17|0.054693
16:44:18|0.054692
16:44:19|0.054692
16:44:20|0.054692
16:44:22|0.054692
16:44:22|0.054692
16:44:24|0.054692
16:44:24|0.054693
16:44:25|0.05469
16:44:27|0.05469
16:44:28|0.054693
16:44:29|0.054698
16:44:30|0.054698
16:44:31|0.054699
16:44:32|0.054705
16:44:33|0.054705
16:44:34|0.054705
16:44:35|0.054708
16:44:36|0.054707
16:44:37|0.054707
16:44:38|0.054707
16:44:39|0.054707
16:44:40|0.054708
16:44:41|0.054716
16:44:43|0.054716
16:44:43|0.054717
16:44:45|0.054724
16:44:46|0.054675
16:44:47|0.05466
16:44:48|0.054659
16:44:49|0.05468
16:44:51|0.05468
16:44:52|0.05468
16:44:53|0.054677
16:44:54|0.054674
16:44:55|0.054676
16:44:56|0.054676
16:44:57|0.054676
16:44:57|0.054676
16:44:59|0.054676
16:44:59|0.054677
16:45:01|0.05468
16:45:05|0.054686
16:45:06|0.054685
16:45:07|0.054685
16:45:09|0.054669
16:45:10|0.054655
16:45:11|0.054684
16:45:12|0.054682
16:45:13|0.054684
16:45:14|0.054685
16:45:15|0.054697
16:45:16|0.054687
16:45:17|0.054695
16:45:18|0.054674
16:45:19|0.054691
16:45:20|0.054691
16:45:21|0.054698
16:45:22|0.054697
16:45:23|0.054697
16:45:24|0.054684
16:45:25|0.054684
16:45:26|0.054695
16:45:27|0.054696
16:45:28|0.05469
16:45:29|0.054686
16:45:30|0.054686
16:45:31|0.054686
16:45:33|0.054686
16:45:33|0.054686
16:45:34|0.054686
16:45:35|0.054687
16:45:36|0.054687
16:45:37|0.054694
16:45:38|0.054694
16:45:39|0.054694
16:45:40|0.054694
16:45:42|0.054695
16:45:42|0.054695
16:45:44|0.054699
16:45:45|0.0547
16:45:46|0.054699
16:45:47|0.0547
16:45:49|0.054699
16:45:50|0.054699
16:45:50|0.054699
16:45:52|0.0547
16:45:52|0.0547
16:45:54|0.0547
16:45:55|0.0547
16:45:55|0.0547
16:45:56|0.0547
16:45:58|0.0547
16:45:58|0.054707
16:45:59|0.054715
16:46:01|0.054708
16:46:01|0.054708
16:46:03|0.054708
16:46:04|0.054708
16:46:05|0.05471
16:46:06|0.054713
16:46:07|0.054714
16:46:08|0.054719
16:46:09|0.054719
16:46:10|0.054714
16:46:11|0.054715
16:46:22|0.054724
16:46:24|0.054715
16:46:25|0.054715
16:46:26|0.054708
16:46:27|0.054708
16:46:28|0.054708
16:46:29|0.054716
16:46:30|0.054716
16:46:31|0.054716
16:46:32|0.054716
16:46:33|0.054721
16:46:34|0.054721
16:46:35|0.054723
16:46:36|0.054723
16:46:37|0.054724
16:46:38|0.054723
16:46:39|0.054723
16:46:40|0.054721
16:46:41|0.05472
16:46:42|0.05472
16:46:44|0.054713
16:46:45|0.054719
16:46:46|0.054718
16:46:47|0.054719
16:46:48|0.054719
16:46:49|0.054719
16:46:50|0.054722
16:46:51|0.054722
16:46:52|0.054722
16:46:54|0.054715
16:46:54|0.054711
16:46:55|0.054694
16:46:56|0.054701
16:46:57|0.054698
16:46:59|0.054691
16:47:00|0.05469
16:47:00|0.054692
16:47:02|0.054692
16:47:03|0.054688
16:47:04|0.054688
16:47:05|0.054698
16:47:05|0.054698
16:47:07|0.054714
16:47:08|0.054714
16:47:09|0.054714
16:47:10|0.054707
16:47:11|0.054707
16:47:12|0.054708
16:47:13|0.054714
16:47:14|0.054714
16:47:15|0.054713
16:47:16|0.054714
16:47:17|0.054714
16:47:19|0.054718
16:47:20|0.054717
16:47:20|0.054717
16:47:22|0.054717
16:47:23|0.054718
16:47:24|0.054718
16:47:25|0.054718
16:47:25|0.054718
16:47:27|0.054717
16:47:28|0.054717
16:47:29|0.054717
16:47:30|0.054706
16:47:31|0.054706
16:47:32|0.054713
16:47:32|0.054716
16:47:34|0.054717
16:47:35|0.054717
16:47:36|0.054716
16:47:37|0.054717
16:47:38|0.054717
16:47:39|0.054723
16:47:40|0.054723
16:47:41|0.054723
16:47:42|0.05473
16:47:43|0.05473
16:47:44|0.05473
16:47:46|0.054729
16:47:47|0.054729
16:47:47|0.054729
16:47:49|0.054706
16:47:50|0.054706
16:47:51|0.054723
16:47:53|0.05472
16:47:54|0.05472
16:47:55|0.05472
16:47:56|0.05472
16:47:57|0.05472
16:47:58|0.054728
16:47:59|0.054728
16:48:00|0.05473
16:48:01|0.05473
16:48:02|0.054731
16:48:03|0.05472
16:48:04|0.05472
16:48:05|0.05472
16:48:06|0.054727
16:48:07|0.054732
16:48:08|0.054732
16:48:09|0.054734
16:48:10|0.054738
16:48:11|0.054727
16:48:12|0.054727
16:48:13|0.054734
16:48:15|0.05473
16:48:15|0.05473
16:48:16|0.05473
16:48:18|0.054736
16:48:19|0.054735
16:48:19|0.054735
16:48:21|0.054735
16:48:21|0.054735
16:48:23|0.054714
16:48:24|0.05475
16:48:25|0.054721
16:48:26|0.054721
16:48:27|0.054718
16:48:27|0.054708
16:48:28|0.054708
16:48:29|0.054708
16:48:31|0.054708
16:48:32|0.054707
16:48:33|0.054707
16:48:34|0.054703
16:48:35|0.054703
16:48:36|0.054697
16:48:37|0.054697
16:48:38|0.054697
16:48:39|0.054698
16:48:40|0.054695
16:48:41|0.054682
16:48:42|0.054682
16:48:43|0.054694
16:48:44|0.054694
16:48:45|0.054694
16:48:46|0.054694
16:48:48|0.054665
16:48:49|0.054664
16:48:50|0.054664
16:48:51|0.054676
16:48:52|0.054676
16:48:53|0.054676
16:48:54|0.054676
16:48:56|0.054677
16:48:57|0.054676
16:48:58|0.054666
16:48:58|0.054659
16:49:00|0.054659
16:49:01|0.054651
16:49:02|0.054661
16:49:03|0.054661
16:49:04|0.054668
16:49:05|0.054668
16:49:06|0.05467
16:49:08|0.05467
16:49:09|0.054673
16:49:10|0.05468
16:49:12|0.054649
16:49:14|0.054645
16:49:14|0.054648
16:49:16|0.054654
16:49:17|0.054644
16:49:17|0.054641
16:49:20|0.054653
16:49:20|0.054653
16:49:21|0.054653
16:49:22|0.054647
16:49:23|0.054644
16:49:24|0.05465
16:49:25|0.05465
16:49:26|0.05465
16:49:27|0.054652
16:49:29|0.054653
16:49:30|0.054651
16:49:31|0.054651
16:49:32|0.05465
16:49:33|0.05465
16:49:34|0.054651
16:49:35|0.054644
16:49:35|0.054644
16:49:36|0.054638
16:49:37|0.054645
16:49:39|0.054661
16:49:39|0.054671
16:49:41|0.054676
16:49:41|0.054682
16:49:43|0.054682
16:49:44|0.054681
16:49:44|0.054663
16:49:46|0.054669
16:49:47|0.054669
16:49:48|0.054662
16:49:49|0.054662
16:49:51|0.054659
16:49:52|0.054658
16:49:52|0.054658
16:49:54|0.054659
16:49:55|0.054664
16:49:57|0.054652
16:49:57|0.054652
16:49:59|0.054668
16:50:00|0.054668
16:50:01|0.054663
16:50:02|0.054663
16:50:03|0.054663
16:50:05|0.054666
16:50:05|0.054666
16:50:07|0.054666
16:50:08|0.05467
16:50:09|0.054653
16:50:10|0.054668
16:50:12|0.054663
16:50:13|0.054663
16:50:14|0.05467
16:50:15|0.054669
16:50:16|0.054669
16:50:17|0.05467
16:50:18|0.054675
16:50:18|0.054675
16:50:19|0.054687
16:50:20|0.054679
16:50:22|0.054675
16:50:22|0.054675
16:50:24|0.054675
16:50:24|0.054682
16:50:26|0.054682
16:50:26|0.054682
16:50:28|0.054682
16:50:29|0.054675
16:50:30|0.054679
16:50:31|0.054679
16:50:32|0.054679
16:50:33|0.054676
16:50:34|0.054676
16:50:35|0.054676
16:50:36|0.054671
16:50:37|0.05467
16:50:38|0.054671
16:50:39|0.054671
16:50:40|0.054671
16:50:41|0.054671
16:50:42|0.054671
16:50:43|0.054675
16:50:44|0.054673
16:50:45|0.054674
16:50:46|0.054676
16:50:48|0.054681
16:50:49|0.054681
16:50:49|0.054682
16:50:50|0.054682
16:50:52|0.054678
16:50:54|0.054676
16:50:55|0.054696
16:50:55|0.054696
16:50:57|0.054679
16:50:58|0.054685
16:50:59|0.054685
16:51:00|0.054683
16:51:01|0.054693
16:51:03|0.054697
16:51:03|0.0547
16:51:04|0.054707
16:51:05|0.054707
16:51:06|0.054693
16:51:08|0.054693
16:51:09|0.05469
16:51:10|0.054685
16:51:10|0.054689
16:51:13|0.054688
16:51:14|0.054674
16:51:14|0.054674
16:51:16|0.054674
16:51:17|0.054674
16:51:18|0.054678
16:51:18|0.054687
16:51:20|0.054687
16:51:21|0.05468
16:51:22|0.05468
16:51:22|0.054685
16:51:24|0.054685
16:51:25|0.054674
16:51:25|0.054673
16:51:26|0.054673
16:51:27|0.054673
16:51:28|0.054673
16:51:30|0.054673
16:51:31|0.054665
16:51:32|0.054668
16:51:33|0.054668
16:51:34|0.054668
16:51:35|0.05467
16:51:37|0.05467
16:51:37|0.054666
16:51:39|0.054673
16:51:39|0.054673
16:51:40|0.054673
16:51:42|0.054673
16:51:42|0.054673
16:51:43|0.054673
16:51:44|0.054659
16:51:45|0.05466
16:51:46|0.05466
16:51:48|0.054659
16:51:49|0.05466
16:51:51|0.054649
16:51:52|0.054649
16:51:53|0.054649
16:51:54|0.054648
16:51:55|0.054648
16:51:56|0.054649
16:51:58|0.054656
16:51:58|0.054656
16:51:59|0.054656
16:52:01|0.054656
16:52:02|0.05466
16:52:03|0.05466
16:52:04|0.054659
16:52:05|0.054664
16:52:06|0.054665
16:52:07|0.054675
16:52:08|0.054672
16:52:09|0.054672
16:52:10|0.054672
16:52:11|0.054687
16:52:12|0.054676
16:52:13|0.054676
16:52:14|0.054676
16:52:15|0.054676
16:52:16|0.054677
16:52:18|0.054672
16:52:18|0.054677
16:52:19|0.054677
16:52:20|0.054677
16:52:21|0.054677
16:52:22|0.054677
16:52:23|0.054677
16:52:24|0.054677
16:52:25|0.054677
16:52:26|0.054684
16:52:27|0.054684
16:52:28|0.054684
16:52:29|0.054684
16:52:30|0.054685
16:52:31|0.054685
16:52:32|0.054685
16:52:33|0.054685
16:52:34|0.054686
16:52:35|0.054685
16:52:36|0.054692
16:52:37|0.054692
16:52:39|0.054692
16:52:39|0.054691
16:52:41|0.054686
16:52:41|0.054686
16:52:43|0.054686
16:52:44|0.054686
16:52:45|0.054686
16:52:46|0.054684
16:52:47|0.054684
16:52:48|0.054686
16:52:49|0.054686
16:52:50|0.05468
16:52:51|0.05468
16:52:52|0.054687
16:52:54|0.05468
16:52:54|0.05468
16:52:56|0.054675
16:52:56|0.054682
16:52:57|0.054682
16:52:58|0.054689
16:52:59|0.054688
16:53:01|0.054696
16:53:01|0.054696
16:53:03|0.054694
16:53:04|0.054694
16:53:05|0.054694
16:53:06|0.054704
16:53:07|0.054693
16:53:08|0.054692
16:53:10|0.054692
16:53:11|0.0547
16:53:12|0.0547
16:53:13|0.054707
16:53:14|0.054701
16:53:15|0.0547
16:53:16|0.054684
16:53:17|0.05468
16:53:18|0.054671
16:53:19|0.054676
16:53:21|0.054676
16:53:25|0.054657
16:53:25|0.054634
16:53:26|0.054644
16:53:28|0.054689
16:53:29|0.054674
16:53:30|0.054688
16:53:31|0.054693
16:53:32|0.054695
16:53:33|0.054697
16:53:34|0.054695
16:53:35|0.0547
16:53:36|0.0547
16:53:37|0.054704
16:53:38|0.054704
16:53:39|0.054693
16:53:40|0.054688
16:53:41|0.054688
16:53:42|0.054627
16:53:43|0.054612
16:53:44|0.054627
16:53:46|0.05465
16:53:46|0.054678
16:53:48|0.054689
16:53:49|0.054689
16:53:50|0.054674
16:53:52|0.054689
16:53:53|0.054669
16:53:54|0.05467
16:53:55|0.054675
16:53:57|0.054676
16:53:57|0.054676
16:53:58|0.054676
16:53:59|0.054692
16:54:00|0.054681
16:54:01|0.054687
16:54:05|0.054684
16:54:06|0.054683
16:54:07|0.054683
16:54:08|0.05468
16:54:10|0.054666
16:54:10|0.05467
16:54:11|0.05466
16:54:12|0.054648
16:54:13|0.054625
16:54:14|0.054633
16:54:15|0.054642
16:54:17|0.05457
16:54:18|0.054556
16:54:18|0.054574
16:54:19|0.054583
16:54:21|0.054568
16:54:21|0.054579
16:54:23|0.054584
16:54:23|0.054601
16:54:25|0.054605
16:54:26|0.054592
16:54:27|0.054601
16:54:28|0.054618
16:54:29|0.054611
16:54:30|0.054611
16:54:31|0.05461
16:54:33|0.054566
16:54:33|0.0546
16:54:35|0.054599
16:54:36|0.0546
16:54:37|0.054617
16:54:39|0.054601
16:54:40|0.054605
16:54:41|0.0546
16:54:42|0.054596
16:54:43|0.054609
16:54:44|0.054614
16:54:45|0.054615
16:54:46|0.05462
16:54:47|0.054627
16:54:48|0.05463
16:54:49|0.054627
16:54:50|0.05463
16:54:51|0.054624
16:54:52|0.054631
16:54:54|0.054631
16:54:55|0.054644
16:54:56|0.054644
16:54:56|0.054628
16:54:57|0.054633
16:54:59|0.054629
16:55:00|0.054629
16:55:01|0.054632
16:55:02|0.054632
16:55:03|0.05464
16:55:05|0.054641
16:55:06|0.054641
16:55:07|0.054646
16:55:08|0.054629
16:55:09|0.054629
16:55:10|0.05463
16:55:11|0.054637
16:55:12|0.054634
16:55:13|0.054634
16:55:14|0.054639
16:55:15|0.054643
16:55:16|0.054643
16:55:17|0.054654
16:55:18|0.054635
16:55:19|0.054634
16:55:20|0.054635
16:55:21|0.054634
16:55:22|0.054627
16:55:23|0.054626
16:55:24|0.054626
16:55:26|0.054627
16:55:27|0.054627
16:55:28|0.054627
16:55:29|0.054621
16:55:30|0.054621
16:55:31|0.054633
16:55:32|0.054632
16:55:33|0.054626
16:55:34|0.054624
16:55:34|0.054625
16:55:35|0.054624
16:55:37|0.054624
16:55:38|0.054634
16:55:39|0.054649
16:55:40|0.054634
16:55:40|0.054628
16:55:42|0.054629
16:55:43|0.054639
16:55:44|0.054644
16:55:45|0.054639
16:55:46|0.054639
16:55:47|0.054627
16:55:48|0.054637
16:55:49|0.054637
16:55:50|0.054647
16:55:51|0.054648
16:55:52|0.054657
16:55:54|0.054643
16:55:54|0.054643
16:55:56|0.05463
16:55:57|0.054624
16:55:58|0.054618
16:55:59|0.054627
16:56:00|0.054627
16:56:01|0.054623
16:56:02|0.054623
16:56:03|0.054623
16:56:04|0.054607
16:56:05|0.054601
16:56:06|0.054588
16:56:07|0.054591
16:56:08|0.054588
16:56:09|0.054588
16:56:10|0.054588
16:56:11|0.054592
16:56:12|0.054594
16:56:13|0.05458
16:56:14|0.054573
16:56:15|0.054595
16:56:16|0.054593
16:56:18|0.054592
16:56:18|0.054596
16:56:19|0.054602
16:56:20|0.054618
16:56:21|0.054621
16:56:23|0.054632
16:56:23|0.054623
16:56:25|0.054619
16:56:26|0.054616
16:56:27|0.054593
16:56:28|0.05461
16:56:29|0.054616
16:56:29|0.054609
16:56:30|0.054608
16:56:31|0.054586
16:56:33|0.054592
16:56:34|0.054589
16:56:35|0.054563
16:56:36|0.054578
16:56:37|0.054578
16:56:38|0.05457
16:56:39|0.054573
16:56:40|0.054573
16:56:42|0.054573
16:56:43|0.054569
16:56:44|0.054573
16:56:44|0.054586
16:56:46|0.054565
16:56:47|0.054571
16:56:47|0.054566
16:56:48|0.054562
16:56:49|0.054561
16:56:51|0.05456
16:56:51|0.05456
16:56:53|0.054569
16:56:54|0.054576
16:56:55|0.054577
16:56:57|0.054588
16:56:58|0.054588
16:56:59|0.054576
16:57:00|0.054567
16:57:01|0.054571
16:57:02|0.054578
16:57:03|0.054586
16:57:04|0.054586
16:57:05|0.054597
16:57:07|0.05459
16:57:08|0.054589
16:57:09|0.054584
16:57:10|0.054569
16:57:11|0.05457
16:57:12|0.054569
16:57:13|0.05457
16:57:15|0.05457
16:57:16|0.054573
16:57:17|0.054572
16:57:18|0.054563
16:57:19|0.054612
16:57:19|0.054577
16:57:20|0.054577
16:57:22|0.05457
16:57:23|0.054569
16:57:24|0.054571
16:57:25|0.054576
16:57:25|0.054576
16:57:27|0.054578
16:57:28|0.054589
16:57:29|0.05459
16:57:30|0.05459
16:57:31|0.054571
16:57:32|0.054585
16:57:33|0.054568
16:57:34|0.054569
16:57:35|0.054572
16:57:36|0.054572
16:57:37|0.054569
16:57:39|0.054572
16:57:39|0.054572
16:57:41|0.054564
16:57:41|0.054565
16:57:42|0.054554
16:57:43|0.054562
16:57:44|0.054555
16:57:45|0.054556
16:57:46|0.054556
16:57:47|0.054569
16:57:49|0.054568
16:57:50|0.054568
16:57:50|0.054579
16:57:51|0.054575
16:57:52|0.054575
16:57:54|0.054576
16:57:55|0.054576
16:57:56|0.054576
16:57:57|0.05458
16:57:58|0.054588
16:57:59|0.054582
16:58:01|0.05458
16:58:01|0.054585
16:58:02|0.0546
16:58:03|0.054615
16:58:04|0.054613
16:58:06|0.054613
16:58:07|0.054608
16:58:08|0.054608
16:58:08|0.054597
16:58:10|0.05461
16:58:11|0.054604
16:58:12|0.054603
16:58:13|0.054613
16:58:15|0.05462
16:58:16|0.05462
16:58:16|0.054617
16:58:18|0.054617
16:58:20|0.05461
16:58:20|0.054607
16:58:22|0.054616
16:58:23|0.054617
16:58:24|0.054617
16:58:25|0.054624
16:58:26|0.054624
16:58:27|0.054611
16:58:28|0.05461
16:58:29|0.054604
16:58:30|0.054618
16:58:31|0.054622
16:58:33|0.054618
16:58:34|0.054618
16:58:35|0.054618
16:58:36|0.054619
16:58:37|0.054619
16:58:38|0.054619
16:58:39|0.05462
16:58:40|0.054626
16:58:41|0.054619
16:58:42|0.054619
16:58:43|0.054619
16:58:44|0.05462
16:58:45|0.05462
16:58:46|0.05463
16:58:47|0.05463
16:58:48|0.054604
16:58:49|0.054604
16:58:51|0.054604
16:58:51|0.054604
16:58:52|0.054604
16:58:53|0.054594
16:58:55|0.054594
16:58:56|0.054608
16:58:58|0.054602
16:58:59|0.054603
16:59:01|0.054594
16:59:02|0.054598
16:59:04|0.054598
16:59:04|0.05461
16:59:05|0.054616
16:59:07|0.054616
16:59:07|0.054621
16:59:08|0.054627
16:59:09|0.054641
16:59:10|0.054643
16:59:11|0.05465
16:59:12|0.054649
16:59:14|0.054642
16:59:15|0.054632
16:59:15|0.054633
16:59:17|0.054632
16:59:17|0.054628
16:59:19|0.054635
16:59:20|0.054636
16:59:21|0.054636
16:59:22|0.054635
16:59:23|0.054641
16:59:24|0.054648
16:59:26|0.054645
16:59:26|0.054646
16:59:27|0.054652
16:59:28|0.054659
16:59:30|0.054637
16:59:30|0.054637
16:59:31|0.054654
16:59:32|0.054655
16:59:34|0.054661
16:59:34|0.054667
16:59:35|0.054657
16:59:37|0.054648
16:59:38|0.054648
16:59:39|0.054648
16:59:39|0.054647
16:59:40|0.054655
16:59:41|0.054655
16:59:43|0.054655
16:59:43|0.054654
16:59:44|0.054654
16:59:45|0.054654
16:59:46|0.054655
16:59:47|0.054655
16:59:48|0.054649
16:59:49|0.054661
16:59:51|0.054652
16:59:52|0.054646
16:59:52|0.054645
16:59:53|0.054645
16:59:54|0.054652
16:59:56|0.054661
16:59:57|0.054661
16:59:59|0.054661
17:00:00|0.054668
17:00:01|0.054674
17:00:02|0.054677
17:00:03|0.054676
17:00:05|0.054675
17:00:05|0.054675
17:00:07|0.054682
17:00:08|0.054681
17:00:10|0.054682
17:00:11|0.054665
17:00:12|0.054663
17:00:13|0.05467
17:00:14|0.054677
17:00:15|0.054678
17:00:16|0.05469
17:00:17|0.05469
17:00:19|0.054689
17:00:20|0.054689
17:00:22|0.054685
17:00:22|0.054685
17:00:23|0.054685
17:00:24|0.054677
17:00:25|0.054682
17:00:27|0.054681
17:00:27|0.054681
17:00:29|0.054682
17:00:30|0.05469
17:00:31|0.054689
17:00:32|0.054679
17:00:33|0.054689
17:00:34|0.054688
17:00:35|0.054689
17:00:36|0.054689
17:00:37|0.054688
17:00:38|0.054689
17:00:39|0.054689
17:00:40|0.054688
17:00:41|0.054689
17:00:42|0.054689
17:00:43|0.054683
17:00:44|0.054683
17:00:45|0.054674
17:00:46|0.054674
17:00:47|0.054684
17:00:48|0.05469
17:00:50|0.054689
17:00:51|0.054689
17:00:52|0.054684
17:00:53|0.054684
17:00:54|0.054682
17:00:54|0.054682
17:00:55|0.054686
17:00:57|0.054697
17:00:58|0.054696
17:01:00|0.054684
17:01:00|0.054696
17:01:02|0.054695
17:01:03|0.054695
17:01:04|0.054696
17:01:06|0.054696
17:01:07|0.054696
17:01:08|0.054696
17:01:09|0.054696
17:01:10|0.054696
17:01:11|0.054696
17:01:11|0.054699
17:01:13|0.054699
17:01:14|0.054699
17:01:15|0.05469
17:01:16|0.05469
17:01:17|0.05469
17:01:18|0.054689
17:01:19|0.054689
17:01:21|0.054689
17:01:22|0.054681
17:01:22|0.054689
17:01:24|0.054692
17:01:25|0.054692
17:01:26|0.054693
17:01:26|0.054693
17:01:28|0.054693
17:01:29|0.054692
17:01:30|0.054692
17:01:32|0.054693
17:01:32|0.054693
17:01:33|0.054697
17:01:34|0.0547
17:01:35|0.054705
17:01:36|0.054708
17:01:37|0.054708
17:01:38|0.054708
17:01:39|0.054708
17:01:40|0.054708
17:01:41|0.054707
17:01:42|0.054707
17:01:44|0.054707
17:01:44|0.054708
17:01:46|0.054707
17:01:46|0.054707
17:01:47|0.054694
17:01:48|0.054695
17:01:50|0.054685
17:01:50|0.054685
17:01:52|0.054686
17:01:53|0.054693
17:01:54|0.054693
17:01:55|0.054693
17:01:56|0.054704
17:01:56|0.054716
17:01:57|0.054717
17:01:59|0.054713
17:02:00|0.054713
17:02:01|0.05472
17:02:02|0.05472
17:02:03|0.05471
17:02:05|0.054709
17:02:06|0.054709
17:02:07|0.054705
17:02:08|0.054706
17:02:09|0.054706
17:02:11|0.054701
17:02:11|0.054701
17:02:12|0.054712
17:02:13|0.054712
17:02:14|0.054708
17:02:15|0.054708
17:02:16|0.054708
17:02:17|0.054717
17:02:18|0.054715
17:02:20|0.054714
17:02:21|0.05472
17:02:22|0.05472
17:02:22|0.054721
17:02:23|0.05472
17:02:25|0.05471
17:02:26|0.05471
17:02:27|0.054705
17:02:28|0.054705
17:02:29|0.054705
17:02:30|0.054706
17:02:31|0.05471
17:02:32|0.054717
17:02:33|0.054717
17:02:34|0.054716
17:02:35|0.054717
17:02:36|0.054723
17:02:37|0.054723
17:02:38|0.054723
17:02:39|0.054711
17:02:40|0.054711
17:02:41|0.054713
17:02:42|0.054713
17:02:43|0.05472
17:02:44|0.05472
17:02:45|0.05472
17:02:46|0.05472
17:02:47|0.05473
17:02:48|0.05473
17:02:49|0.05473
17:02:51|0.05473
17:02:52|0.05473
17:02:52|0.054729
17:02:54|0.05473
17:02:54|0.05473
17:02:55|0.05473
17:02:57|0.054729
17:02:58|0.054729
17:02:59|0.054729
17:03:00|0.05473
17:03:02|0.05473
17:03:03|0.05473
17:03:04|0.05473
17:03:05|0.05473
17:03:07|0.05473
17:03:08|0.05473
17:03:09|0.054729
17:03:10|0.05473
17:03:11|0.054718
17:03:12|0.054721
17:03:13|0.054721
17:03:14|0.054721
17:03:15|0.054721
17:03:16|0.054721
17:03:17|0.054726
17:03:18|0.054726
17:03:20|0.054725
17:03:20|0.054731
17:03:21|0.054731
17:03:22|0.054732
17:03:24|0.054731
17:03:25|0.054731
17:03:26|0.054732
17:03:27|0.054732
17:03:28|0.054714
17:03:29|0.054714
17:03:30|0.054714
17:03:31|0.054714
17:03:32|0.054715
17:03:33|0.05472
17:03:34|0.05472
17:03:35|0.054721
17:03:36|0.054714
17:03:37|0.054714
17:03:38|0.054709
17:03:39|0.054715
17:03:40|0.054715
17:03:41|0.054721
17:03:42|0.054721
17:03:43|0.054721
17:03:44|0.054721
17:03:45|0.054721
17:03:46|0.054731
17:03:47|0.05473
17:03:48|0.05473
17:03:49|0.05473
17:03:50|0.054729
17:03:51|0.054729
17:03:52|0.054729
17:03:53|0.054729
17:03:54|0.054724
17:03:55|0.054724
17:03:56|0.05472
17:03:57|0.05472
17:03:58|0.05472
17:04:00|0.054717
17:04:01|0.054712
17:04:02|0.054721
17:04:04|0.054721
17:04:05|0.05472
17:04:06|0.05472
17:04:06|0.054717
17:04:08|0.054713
17:04:09|0.054713
17:04:10|0.054724
17:04:11|0.054724
17:04:12|0.054724
17:04:13|0.054724
17:04:14|0.054724
17:04:15|0.05473
17:04:16|0.05473
17:04:17|0.05473
17:04:18|0.05473
17:04:20|0.054731
17:04:20|0.054731
17:04:22|0.054735
17:04:23|0.054737
17:04:24|0.054737
17:04:26|0.054737
17:04:27|0.054737
17:04:28|0.054736
17:04:28|0.054736
17:04:30|0.054736
17:04:31|0.054736
17:04:32|0.054736
17:04:32|0.054736
17:04:34|0.054715
17:04:35|0.054712
17:04:35|0.054712
17:04:37|0.054723
17:04:37|0.054729
17:04:38|0.054721
17:04:40|0.054723
17:04:41|0.054721
17:04:41|0.054724
17:04:43|0.054724
17:04:44|0.054714
17:04:44|0.054715
17:04:45|0.054725
17:04:46|0.054719
17:04:48|0.054721
17:04:49|0.05472
17:04:50|0.05472
17:04:51|0.054718
17:04:51|0.054717
17:04:53|0.054714
17:04:53|0.054714
17:04:54|0.054715
17:04:55|0.054722
17:04:57|0.054721
17:04:58|0.054717
17:04:59|0.054717
17:05:00|0.054717
17:05:01|0.054701
17:05:02|0.054718
17:05:03|0.054706
17:05:04|0.0547
17:05:06|0.054695
17:05:07|0.054702
17:05:08|0.054696
17:05:08|0.054695
17:05:09|0.054696
17:05:11|0.054695
17:05:11|0.054685
17:05:13|0.054688
17:05:14|0.054682
17:05:15|0.054682
17:05:16|0.054682
17:05:16|0.054683
17:05:18|0.054689
17:05:19|0.054695
17:05:20|0.054695
17:05:21|0.054695
17:05:21|0.054701
17:05:22|0.054701
17:05:24|0.054702
17:05:25|0.054701
17:05:25|0.054701
17:05:27|0.054705
17:05:27|0.054706
17:05:28|0.054706
17:05:30|0.054706
17:05:31|0.054698
17:05:32|0.054698
17:05:33|0.054698
17:05:34|0.054698
17:05:34|0.054698
17:05:35|0.054698
17:05:37|0.054693
17:05:38|0.054693
17:05:39|0.054688
17:05:40|0.054687
17:05:41|0.054687
17:05:42|0.054687
17:05:44|0.054693
17:05:45|0.054693
17:05:46|0.054689
17:05:47|0.054689
17:05:48|0.054689
17:05:48|0.054678
17:05:50|0.054679
17:05:51|0.054679
17:05:52|0.054679
17:05:53|0.054678
17:05:55|0.054678
17:05:55|0.054673
17:05:56|0.054675
17:05:58|0.054672
17:05:59|0.054672
17:06:00|0.054672
17:06:00|0.054671
17:06:02|0.05468
17:06:04|0.054671
17:06:04|0.05467
17:06:05|0.054665
17:06:07|0.054665
17:06:08|0.054666
17:06:09|0.054666
17:06:09|0.054666
17:06:11|0.054675
17:06:12|0.054676
17:06:12|0.054676
17:06:14|0.054675
17:06:15|0.054672
17:06:16|0.054672
17:06:17|0.054672
17:06:18|0.054672
17:06:19|0.054672
17:06:20|0.054672
17:06:21|0.05468
17:06:22|0.054687
17:06:23|0.05466
17:06:25|0.05466
17:06:26|0.054667
17:06:27|0.054648
17:06:28|0.054645
17:06:29|0.054645
17:06:30|0.054639
17:06:31|0.054653
17:06:31|0.054677
17:06:33|0.054677
17:06:34|0.054682
17:06:35|0.054686
17:06:36|0.05469
17:06:37|0.054692
17:06:38|0.054666
17:06:39|0.054677
17:06:40|0.054644
17:06:41|0.054653
17:06:42|0.054646
17:06:43|0.054638
17:06:44|0.05465
17:06:45|0.05465
17:06:46|0.054659
17:06:47|0.054653
17:06:48|0.054654
17:06:49|0.054654
17:06:50|0.054649
17:06:51|0.054654
17:06:52|0.054647
17:06:53|0.054641
17:06:54|0.05465
17:06:55|0.054652
17:06:56|0.054648
17:06:57|0.054638
17:06:58|0.054635
17:06:59|0.054632
17:07:00|0.054622
17:07:01|0.054629
17:07:03|0.054627
17:07:04|0.054593
17:07:05|0.054511
17:07:06|0.054445
17:07:07|0.054403
17:07:08|0.054402
17:07:09|0.054457
17:07:11|0.054439
17:07:12|0.054469
17:07:13|0.054501
17:07:14|0.0545
17:07:15|0.054501
17:07:17|0.0545
17:07:18|0.054496
17:07:18|0.054476
17:07:20|0.054496
17:07:21|0.0545
17:07:21|0.054504
17:07:22|0.0545
17:07:24|0.05447
17:07:24|0.054493
17:07:25|0.054494
17:07:27|0.054499
17:07:28|0.054506
17:07:28|0.054506
17:07:30|0.054514
17:07:31|0.054515
17:07:32|0.054522
17:07:33|0.054519
17:07:34|0.05452
17:07:35|0.054524
17:07:36|0.05455
17:07:37|0.054556
17:07:38|0.054547
17:07:39|0.054531
17:07:40|0.05453
17:07:41|0.054541
17:07:42|0.054559
17:07:43|0.054564
17:07:44|0.054548
17:07:45|0.054542
17:07:46|0.054532
17:07:47|0.054533
17:07:48|0.054534
17:07:49|0.05455
17:07:50|0.054559
17:07:51|0.054543
17:07:52|0.054542
17:07:53|0.054532
17:07:55|0.054543
17:07:55|0.05453
17:07:56|0.05453
17:07:58|0.054539
17:07:59|0.054546
17:07:59|0.054546
17:08:00|0.054552
17:08:02|0.054563
17:08:03|0.054565
17:08:04|0.054542
17:08:06|0.054552
17:08:06|0.054553
17:08:08|0.054553
17:08:09|0.054561
17:08:10|0.054564
17:08:11|0.054564
17:08:12|0.054568
17:08:13|0.054571
17:08:15|0.054606
17:08:16|0.054608
17:08:17|0.054608
17:08:18|0.054622
17:08:19|0.054627
17:08:19|0.054606
17:08:20|0.054598
17:08:21|0.054584
17:08:22|0.054584
17:08:23|0.054584
17:08:24|0.0546
17:08:26|0.054585
17:08:27|0.054584
17:08:28|0.054593
17:08:29|0.054607
17:08:30|0.054599
17:08:31|0.054587
17:08:32|0.054601
17:08:33|0.054601
17:08:34|0.054606
17:08:35|0.054605
17:08:37|0.054594
17:08:38|0.054595
17:08:38|0.054594
17:08:39|0.054594
17:08:41|0.0546
17:08:41|0.054598
17:08:42|0.054593
17:08:43|0.054594
17:08:44|0.054597
17:08:46|0.054597
17:08:47|0.054598
17:08:48|0.054598
17:08:49|0.054598
17:08:50|0.054586
17:08:51|0.054586
17:08:52|0.054586
17:08:53|0.054591
17:08:54|0.054596
17:08:55|0.054586
17:08:56|0.054586
17:08:57|0.054597
17:08:58|0.054597
17:08:59|0.054601
17:09:00|0.0546
17:09:01|0.054601
17:09:02|0.054614
17:09:03|0.054616
17:09:05|0.054609
17:09:06|0.054601
17:09:06|0.054602
17:09:08|0.054601
17:09:08|0.054612
17:09:09|0.054605
17:09:11|0.054601
17:09:12|0.054601
17:09:14|0.054592
17:09:15|0.054588
17:09:16|0.054597
17:09:17|0.054615
17:09:18|0.054614
17:09:19|0.054625
17:09:21|0.05462
17:09:22|0.054616
17:09:23|0.054619
17:09:23|0.054619
17:09:24|0.054614
17:09:26|0.054614
17:09:27|0.054616
17:09:28|0.05461
17:09:29|0.05461
17:09:30|0.054605
17:09:31|0.054605
17:09:32|0.054614
17:09:33|0.054617
17:09:34|0.054613
17:09:35|0.054613
17:09:36|0.054625
17:09:37|0.054615
17:09:38|0.054621
17:09:39|0.054624
17:09:40|0.054624
17:09:42|0.054624
17:09:42|0.054642
17:09:44|0.054642
17:09:45|0.054643
17:09:45|0.054643
17:09:46|0.054641
17:09:48|0.054648
17:09:49|0.054661
17:09:50|0.054671
17:09:51|0.054671
17:09:52|0.054668
17:09:53|0.054667
17:09:54|0.054665
17:09:55|0.054674
17:09:56|0.054678
17:09:57|0.054678
17:09:58|0.054671
17:09:58|0.054674
17:10:00|0.054679
17:10:01|0.054665
17:10:02|0.054665
17:10:03|0.054665
17:10:04|0.05466
17:10:06|0.05465
17:10:07|0.054645
17:10:08|0.054652
17:10:09|0.054652
17:10:11|0.054656
17:10:12|0.054653
17:10:13|0.054641
17:10:14|0.054646
17:10:15|0.054642
17:10:16|0.054652
17:10:17|0.054657
17:10:18|0.05465
17:10:19|0.05465
17:10:20|0.05464
17:10:21|0.05464
17:10:22|0.05464
17:10:23|0.05464
17:10:24|0.054627
17:10:25|0.054632
17:10:26|0.054631
17:10:28|0.054622
17:10:29|0.054627
17:10:30|0.054635
17:10:30|0.054635
17:10:31|0.054636
17:10:32|0.054636
17:10:33|0.054646
17:10:34|0.054634
17:10:36|0.054647
17:10:37|0.054634
17:10:38|0.054634
17:10:39|0.054645
17:10:40|0.054643
17:10:41|0.054643
17:10:42|0.054643
17:10:43|0.054643
17:10:44|0.054635
17:10:45|0.054635
17:10:46|0.054635
17:10:47|0.054638
17:10:48|0.054641
17:10:49|0.054641
17:10:50|0.054641
17:10:51|0.05465
17:10:52|0.054651
17:10:53|0.054641
17:10:54|0.054641
17:10:56|0.054633
17:10:56|0.054632
17:10:57|0.054627
17:10:58|0.054627
17:10:59|0.054627
17:11:00|0.054638
17:11:01|0.05463
17:11:02|0.054622
17:11:03|0.054622
17:11:05|0.054619
17:11:06|0.054622
17:11:07|0.054622
17:11:09|0.054622
17:11:10|0.054623
17:11:11|0.054607
17:11:13|0.054615
17:11:15|0.054612
17:11:16|0.054612
17:11:16|0.054621
17:11:17|0.054621
17:11:19|0.054621
17:11:20|0.054621
17:11:21|0.054621
17:11:21|0.054627
17:11:23|0.054621
17:11:24|0.054634
17:11:25|0.054629
17:11:26|0.054636
17:11:27|0.054627
17:11:28|0.054627
17:11:29|0.054615
17:11:30|0.054623
17:11:31|0.054626
17:11:32|0.05464
17:11:33|0.054633
17:11:34|0.054634
17:11:35|0.054634
17:11:36|0.054633
17:11:38|0.05463
17:11:39|0.05463
17:11:40|0.05463
17:11:41|0.054634
17:11:42|0.054634
17:11:44|0.054639
17:11:44|0.054627
17:11:45|0.054635
17:11:46|0.054636
17:11:48|0.054648
17:11:49|0.054647
17:11:50|0.054658
17:11:51|0.05465
17:11:52|0.054658
17:11:53|0.054665
17:11:54|0.054668
17:11:55|0.054666
17:11:56|0.054674
17:11:57|0.054682
17:11:58|0.054685
17:11:59|0.05468
17:12:00|0.054676
17:12:01|0.054661
17:12:02|0.054652
17:12:03|0.054652
17:12:04|0.054652
17:12:05|0.054656
17:12:06|0.054651
17:12:07|0.054669
17:12:09|0.054676
17:12:09|0.054675
17:12:10|0.054675
17:12:12|0.054671
17:12:13|0.054671
17:12:13|0.054671
17:12:14|0.054668
17:12:16|0.054667
17:12:17|0.054667
17:12:18|0.054667
17:12:18|0.054665
17:12:20|0.054672
17:12:20|0.054672
17:12:21|0.054672
17:12:22|0.054686
17:12:24|0.054689
17:12:25|0.054689
17:12:26|0.05469
17:12:27|0.05469
17:12:28|0.05469
17:12:29|0.05469
17:12:29|0.054692
17:12:31|0.054701
17:12:32|0.0547
17:12:32|0.054693
17:12:34|0.054706
17:12:34|0.054706
17:12:36|0.054719
17:12:37|0.054719
17:12:38|0.054719
17:12:39|0.05472
17:12:40|0.05472
17:12:41|0.054713
17:12:42|0.054721
17:12:44|0.054722
17:12:44|0.054725
17:12:45|0.054727
17:12:46|0.054723
17:12:47|0.054723
17:12:49|0.054723
17:12:49|0.054727
17:12:51|0.054727
17:12:51|0.054742
17:12:53|0.054786
17:12:53|0.054791
17:12:55|0.054795
17:12:56|0.054773
17:12:57|0.054767
17:12:57|0.054762
17:12:58|0.054749
17:13:00|0.054749
17:13:01|0.054746
17:13:01|0.054778
17:13:03|0.054758
17:13:03|0.054758
17:13:05|0.054745
17:13:06|0.054745
17:13:07|0.054742
17:13:09|0.054752
17:13:10|0.054723
17:13:12|0.054717
17:13:13|0.054717
17:13:14|0.054718
17:13:15|0.054718
17:13:16|0.054718
17:13:17|0.054724
17:13:18|0.054723
17:13:20|0.054707
17:13:20|0.054708
17:13:22|0.054717
17:13:23|0.054717
17:13:24|0.054724
17:13:25|0.054711
17:13:26|0.054711
17:13:27|0.054714
17:13:29|0.054715
17:13:29|0.054713
17:13:31|0.054713
17:13:32|0.054708
17:13:33|0.054707
17:13:34|0.054707
17:13:35|0.054708
17:13:37|0.054713
17:13:38|0.054714
17:13:39|0.054713
17:13:40|0.054713
17:13:40|0.054716
17:13:41|0.054723
17:13:43|0.054722
17:13:44|0.054731
17:13:45|0.054741
17:13:46|0.054741
17:13:47|0.054741
17:13:49|0.054753
17:13:49|0.054747
17:13:51|0.054731
17:13:52|0.054731
17:13:53|0.05473
17:13:53|0.054725
17:13:54|0.054738
17:13:55|0.054723
17:13:57|0.054723
17:13:57|0.054723
17:13:58|0.054722
17:13:59|0.054723
17:14:00|0.054723
17:14:02|0.054734
17:14:03|0.054739
17:14:04|0.054743
17:14:05|0.054743
17:14:06|0.054743
17:14:07|0.054744
17:14:09|0.054734
17:14:09|0.054751
17:14:11|0.054749
17:14:12|0.05475
17:14:13|0.054737
17:14:14|0.054737
17:14:15|0.054746
17:14:16|0.054754
17:14:17|0.054754
17:14:18|0.054745
17:14:19|0.054745
17:14:20|0.054752
17:14:21|0.054747
17:14:22|0.054747
17:14:23|0.054748
17:14:24|0.054754
17:14:25|0.054755
17:14:26|0.054757
17:14:27|0.054757
17:14:28|0.054758
17:14:29|0.054758
17:14:30|0.054758
17:14:31|0.054758
17:14:32|0.054763
17:14:33|0.05477
17:14:34|0.054773
17:14:36|0.054782
17:14:37|0.054787
17:14:38|0.054795
17:14:39|0.054786
17:14:40|0.054786
17:14:41|0.054786
17:14:42|0.054786
17:14:43|0.054773
17:14:44|0.054773
17:14:45|0.054785
17:14:46|0.054784
17:14:47|0.054784
17:14:48|0.054784
17:14:49|0.05479
17:14:50|0.054782
17:14:51|0.05479
17:14:52|0.054783
17:14:53|0.054775
17:14:54|0.054775
17:14:55|0.054774
17:14:56|0.054784
17:14:57|0.054784
17:14:58|0.054777
17:14:59|0.054774
17:15:00|0.054773
17:15:01|0.054795
17:15:02|0.054796
17:15:04|0.054803
17:15:05|0.054806
17:15:06|0.054812
17:15:10|0.054834
17:15:11|0.054821
17:15:12|0.054813
17:15:13|0.054816
17:15:14|0.054812
17:15:16|0.054807
17:15:17|0.0548
17:15:18|0.0548
17:15:19|0.0548
17:15:20|0.054799
17:15:21|0.054798
17:15:22|0.05481
17:15:23|0.05481
17:15:24|0.05481
17:15:25|0.054809
17:15:26|0.054786
17:15:27|0.054777
17:15:28|0.054778
17:15:29|0.054785
17:15:30|0.054781
17:15:31|0.05478
17:15:32|0.054767
17:15:33|0.054761
17:15:34|0.054758
17:15:35|0.054758
17:15:36|0.054758
17:15:37|0.054758
17:15:38|0.054758
17:15:39|0.054766
17:15:40|0.054764
17:15:41|0.054759
17:15:42|0.054752
17:15:43|0.054752
17:15:44|0.054752
17:15:45|0.054752
17:15:46|0.054752
17:15:47|0.054752
17:15:48|0.054737
17:15:49|0.054738
17:15:50|0.054737
17:15:51|0.05473
17:15:52|0.054734
17:15:53|0.054734
17:15:54|0.054737
17:15:55|0.054737
17:15:56|0.054733
17:15:57|0.054734
17:15:58|0.054734
17:16:00|0.054733
17:16:00|0.054721
17:16:01|0.054721
17:16:02|0.054721
17:16:03|0.054709
17:16:04|0.054709
17:16:05|0.05471
17:16:06|0.05471
17:16:07|0.05471
17:16:08|0.054718
17:16:09|0.054715
17:16:11|0.054729
17:16:12|0.054729
17:16:13|0.054729
17:16:14|0.054735
17:16:15|0.05474
17:16:16|0.05474
17:16:17|0.054741
17:16:19|0.054737
17:16:20|0.054738
17:16:21|0.054737
17:16:21|0.054739
17:16:23|0.054739
17:16:25|0.054738
17:16:25|0.054738
17:16:27|0.054738
17:16:28|0.054738
17:16:29|0.054738
17:16:30|0.054738
17:16:31|0.054739
17:16:31|0.054739
17:16:33|0.054739
17:16:33|0.054753
17:16:35|0.054753
17:16:35|0.05475
17:16:37|0.054751
17:16:38|0.054753
17:16:39|0.054754
17:16:40|0.054753
17:16:41|0.054749
17:16:42|0.054749
17:16:43|0.054749
17:16:44|0.054749
17:16:45|0.054749
17:16:46|0.054749
17:16:47|0.054749
17:16:48|0.054749
17:16:49|0.054758
17:16:50|0.054757
17:16:51|0.054758
17:16:52|0.054757
17:16:53|0.054757
17:16:55|0.054747
17:16:55|0.054762
17:16:57|0.054762
17:16:57|0.054762
17:16:59|0.054762
17:16:59|0.054762
17:17:01|0.054762
17:17:02|0.054762
17:17:03|0.054763
17:17:04|0.054763
17:17:05|0.05476
17:17:06|0.054761
17:17:07|0.054761
17:17:08|0.054761
17:17:09|0.054752
17:17:10|0.054757
17:17:12|0.054761
17:17:13|0.054751
17:17:14|0.054755
17:17:14|0.054756
17:17:15|0.054756
17:17:18|0.054757
17:17:19|0.054757
17:17:19|0.054757
17:17:21|0.054744
17:17:23|0.054743
17:17:23|0.054742
17:17:24|0.054742
17:17:25|0.054743
17:17:26|0.054742
17:17:28|0.054741
17:17:28|0.054742
17:17:30|0.054748
17:17:31|0.054748
17:17:32|0.054748
17:17:33|0.054748
17:17:34|0.054755
17:17:35|0.054757
17:17:36|0.054759
17:17:37|0.054759
17:17:38|0.05476
17:17:39|0.054745
17:17:40|0.054758
17:17:41|0.054746
17:17:42|0.054756
17:17:43|0.054756
17:17:44|0.054752
17:17:45|0.054752
17:17:47|0.054752
17:17:47|0.054752
17:17:48|0.05475
17:17:50|0.05475
17:17:51|0.054746
17:17:52|0.054747
17:17:53|0.054747
17:17:54|0.054746
17:17:55|0.054747
17:17:56|0.054747
17:17:58|0.054746
17:17:58|0.054741
17:17:59|0.054736
17:18:01|0.054742
17:18:04|0.054742
17:18:05|0.054741
17:18:07|0.054741
17:18:07|0.054742
17:18:09|0.054741
17:18:09|0.054742
17:18:10|0.054742
17:18:12|0.054742
17:18:14|0.054749
17:18:14|0.054749
17:18:15|0.054749
17:18:16|0.054748
17:18:18|0.054748
17:18:19|0.054749
17:18:21|0.054737
17:18:21|0.054737
17:18:22|0.054737
17:18:24|0.054737
17:18:26|0.054722
17:18:26|0.054702
17:18:27|0.054702
17:18:29|0.054709
17:18:30|0.054683
17:18:31|0.05472
17:18:32|0.054721
17:18:33|0.054717
17:18:34|0.054707
17:18:35|0.05471
17:18:37|0.054709
17:18:38|0.054709
17:18:38|0.054709
17:18:40|0.05471
17:18:40|0.054727
17:18:41|0.05473
17:18:43|0.054734
17:18:44|0.054724
17:18:44|0.054738
17:18:46|0.054739
17:18:47|0.054749
17:18:48|0.054758
17:18:49|0.05474
17:18:49|0.054749
17:18:50|0.054758
17:18:52|0.054758
17:18:53|0.054762
17:18:54|0.054753
17:18:54|0.054754
17:18:55|0.054754
17:18:57|0.054762
17:18:58|0.054753
17:19:00|0.054746
17:19:00|0.054751
17:19:02|0.054751
17:19:03|0.054762
17:19:04|0.054762
17:19:05|0.054762
17:19:06|0.054764
17:19:07|0.054765
17:19:08|0.054773
17:19:09|0.054778
17:19:10|0.054777
17:19:11|0.054777
17:19:13|0.05478
17:19:14|0.05478
17:19:14|0.05478
17:19:16|0.054792
17:19:17|0.054788
17:19:19|0.054788
17:19:19|0.054788
17:19:20|0.054788
17:19:22|0.054795
17:19:23|0.054795
17:19:24|0.054793
17:19:25|0.054793
17:19:26|0.054793
17:19:27|0.054793
17:19:28|0.054796
17:19:29|0.054795
17:19:31|0.054795
17:19:31|0.05479
17:19:32|0.054791
17:19:33|0.054785
17:19:35|0.054788
17:19:36|0.054788
17:19:38|0.054788
17:19:39|0.054794
17:19:40|0.054794
17:19:42|0.054794
17:19:43|0.054793
17:19:44|0.054793
17:19:45|0.054793
17:19:46|0.054793
17:19:48|0.054794
17:19:48|0.054794
17:19:50|0.054793
17:19:50|0.054793
17:19:52|0.054793
17:19:52|0.054793
17:19:53|0.054787
17:19:54|0.054787
17:19:56|0.054796
17:19:57|0.054796
17:19:58|0.054796
17:19:59|0.054796
17:20:00|0.054796
17:20:01|0.054799
17:20:03|0.054799
17:20:04|0.054787
17:20:04|0.054787
17:20:06|0.054799
17:20:07|0.054798
17:20:08|0.054803
17:20:09|0.054803
17:20:09|0.054805
17:20:11|0.054805
17:20:11|0.054805
17:20:13|0.054806
17:20:14|0.054806
17:20:15|0.054806
17:20:16|0.054806
17:20:17|0.054806
17:20:18|0.054806
17:20:20|0.054806
17:20:20|0.054806
17:20:22|0.054811
17:20:24|0.054811
17:20:24|0.054817
17:20:25|0.054817
17:20:27|0.05481
17:20:28|0.05481
17:20:29|0.05481
17:20:30|0.05481
17:20:31|0.054809
17:20:32|0.054809
17:20:33|0.054809
17:20:34|0.054809
17:20:35|0.054809
17:20:36|0.054804
17:20:37|0.05481
17:20:38|0.05481
17:20:39|0.054795
17:20:41|0.054795
17:20:43|0.054804
17:20:43|0.054804
17:20:44|0.054803
17:20:46|0.054803
17:20:47|0.054803
17:20:47|0.054803
17:20:48|0.054803
17:20:50|0.054803
17:20:50|0.054793
17:20:52|0.05479
17:20:52|0.05479
17:20:54|0.054778
17:20:54|0.054778
17:20:55|0.054777
17:20:57|0.054773
17:20:58|0.054773
17:20:59|0.054774
17:21:00|0.054785
17:21:01|0.054775
17:21:03|0.054774
17:21:03|0.054774
17:21:05|0.054775
17:21:06|0.054775
17:21:06|0.054775
17:21:07|0.054775
17:21:08|0.054774
17:21:10|0.054775
17:21:10|0.054782
17:21:11|0.054778
17:21:13|0.054776
17:21:14|0.054776
17:21:16|0.054771
17:21:17|0.054775
17:21:18|0.054775
17:21:19|0.054775
17:21:21|0.054775
17:21:21|0.054775
17:21:22|0.054779
17:21:24|0.054778
17:21:25|0.054778
17:21:26|0.054773
17:21:27|0.054773
17:21:28|0.054773
17:21:29|0.054774
17:21:30|0.054774
17:21:31|0.054774
17:21:32|0.054763
17:21:33|0.054764
17:21:34|0.054764
17:21:35|0.054776
17:21:36|0.054776
17:21:37|0.054776
17:21:38|0.054775
17:21:39|0.054775
17:21:40|0.054776
17:21:41|0.054776
17:21:42|0.054785
17:21:43|0.054785
17:21:45|0.054775
17:21:46|0.054776
17:21:47|0.054776
17:21:48|0.054776
17:21:49|0.054774
17:21:49|0.054781
17:21:50|0.054783
17:21:52|0.054782
17:21:52|0.054772
17:21:54|0.054772
17:21:54|0.054772
17:21:55|0.054771
17:21:57|0.054773
17:21:58|0.054779
17:21:59|0.054779
17:21:59|0.054772
17:22:01|0.054778
17:22:02|0.054778
17:22:03|0.054779
17:22:04|0.05478
17:22:05|0.05478
17:22:06|0.054769
17:22:07|0.054769
17:22:08|0.054775
17:22:09|0.054775
17:22:10|0.054775
17:22:11|0.054776
17:22:12|0.054776
17:22:13|0.054775
17:22:14|0.054775
17:22:15|0.05478
17:22:17|0.054793
17:22:17|0.054793
17:22:19|0.054779
17:22:19|0.054774
17:22:20|0.054774
17:22:22|0.054762
17:22:23|0.05477
17:22:24|0.05477
17:22:26|0.054779
17:22:26|0.054779
17:22:27|0.054779
17:22:28|0.054779
17:22:29|0.054779
17:22:30|0.054779
17:22:31|0.054779
17:22:32|0.054779
17:22:33|0.054779
17:22:34|0.054772
17:22:35|0.054766
17:22:36|0.054781
17:22:37|0.054781
17:22:38|0.054776
17:22:39|0.054786
17:22:41|0.054792
17:22:42|0.054793
17:22:44|0.054793
17:22:45|0.054793
17:22:46|0.054793
17:22:47|0.054796
17:22:48|0.054796
17:22:49|0.054796
17:22:50|0.054796
17:22:51|0.054796
17:22:52|0.054818
17:22:53|0.054828
17:22:54|0.054829
17:22:55|0.054829
17:22:56|0.054832
17:22:57|0.054829
17:22:58|0.054833
17:22:59|0.054832
17:23:00|0.054829
17:23:01|0.054837
17:23:02|0.05484
17:23:03|0.054831
17:23:05|0.054832
17:23:06|0.054831
17:23:07|0.054821
17:23:07|0.05482
17:23:09|0.054821
17:23:10|0.054822
17:23:11|0.054813
17:23:12|0.054819
17:23:13|0.054831
17:23:14|0.054831
17:23:15|0.054831
17:23:17|0.054831
17:23:17|0.054829
17:23:19|0.054812
17:23:20|0.054812
17:23:21|0.054807
17:23:22|0.054814
17:23:24|0.054793
17:23:24|0.054813
17:23:26|0.054813
17:23:26|0.054806
17:23:27|0.054795
17:23:29|0.054781
17:23:29|0.054782
17:23:31|0.054793
17:23:32|0.054792
17:23:33|0.054792
17:23:35|0.054802
17:23:35|0.054803
17:23:36|0.054804
17:23:38|0.054816
17:23:38|0.054808
17:23:39|0.05481
17:23:41|0.05481
17:23:42|0.054803
17:23:43|0.054817
17:23:44|0.054807
17:23:45|0.0548
17:23:46|0.054809
17:23:48|0.054809
17:23:48|0.054809
17:23:49|0.054809
17:23:50|0.054809
17:23:51|0.054809
17:23:53|0.054809
17:23:54|0.054809
17:23:55|0.05481
17:23:56|0.05481
17:23:57|0.054816
17:23:58|0.054816
17:23:59|0.054816
17:24:00|0.054827
17:24:01|0.054832
17:24:02|0.054832
17:24:03|0.054833
17:24:04|0.054826
17:24:05|0.054826
17:24:06|0.054826
17:24:08|0.054818
17:24:08|0.054818
17:24:09|0.054818
17:24:10|0.054824
17:24:11|0.054824
17:24:12|0.05483
17:24:13|0.05483
17:24:15|0.054818
17:24:15|0.054805
17:24:17|0.054805
17:24:18|0.054806
17:24:19|0.054819
17:24:20|0.054819
17:24:22|0.054824
17:24:22|0.054824
17:24:23|0.054824
17:24:25|0.054824
17:24:25|0.054821
17:24:27|0.054821
17:24:28|0.054824
17:24:29|0.054828
17:24:30|0.054828
17:24:31|0.054834
17:24:32|0.054834
17:24:33|0.054838
17:24:34|0.054838
17:24:35|0.054838
17:24:36|0.054839
17:24:37|0.054839
17:24:38|0.054839
17:24:39|0.054839
17:24:40|0.054839
17:24:41|0.054838
17:24:42|0.054839
17:24:43|0.054839
17:24:44|0.054839
17:24:45|0.054839
17:24:46|0.054839
17:24:47|0.054838
17:24:49|0.054829
17:24:49|0.054829
17:24:51|0.054839
17:24:52|0.054839
17:24:52|0.054839
17:24:54|0.05483
17:24:55|0.054839
17:24:56|0.054839
17:24:57|0.054839
17:24:57|0.054839
17:24:59|0.054839
17:25:00|0.05484
17:25:01|0.054839
17:25:02|0.054825
17:25:03|0.054825
17:25:04|0.054828
17:25:05|0.054828
17:25:06|0.054828
17:25:07|0.054828
17:25:08|0.054833
17:25:10|0.054841
17:25:11|0.054841
17:25:12|0.054841
17:25:13|0.05484
17:25:14|0.054838
17:25:15|0.054838
17:25:16|0.054831
17:25:18|0.054834
17:25:19|0.054833
17:25:20|0.054827
17:25:22|0.054828
17:25:22|0.054828
17:25:23|0.054828
17:25:24|0.054828
17:25:26|0.054828
17:25:27|0.05484
17:25:28|0.05483
17:25:29|0.05483
17:25:31|0.054838
17:25:32|0.054839
17:25:33|0.054839
17:25:34|0.054828
17:25:35|0.054828
17:25:36|0.054828
17:25:37|0.054841
17:25:38|0.054832
17:25:40|0.054836
17:25:40|0.054836
17:25:41|0.054826
17:25:43|0.054826
17:25:43|0.05483
17:25:45|0.054834
17:25:45|0.054836
17:25:47|0.054838
17:25:49|0.054844
17:25:50|0.054845
17:25:50|0.054845
17:25:51|0.054845
17:25:53|0.054832
17:25:53|0.054832
17:25:55|0.054832
17:25:56|0.054837
17:25:56|0.054837
17:25:58|0.054829
17:25:59|0.054827
17:26:00|0.054827
17:26:01|0.054821
17:26:02|0.054823
17:26:03|0.054829
17:26:04|0.054829
17:26:05|0.054829
17:26:06|0.054829
17:26:07|0.054829
17:26:08|0.054825
17:26:09|0.054822
17:26:10|0.054822
17:26:11|0.054822
17:26:12|0.054829
17:26:13|0.05483
17:26:14|0.05483
17:26:15|0.054829
17:26:17|0.054829
17:26:17|0.05483
17:26:19|0.054828
17:26:21|0.054828
17:26:22|0.054829
17:26:24|0.054829
17:26:25|0.054829
17:26:26|0.054829
17:26:28|0.054829
17:26:28|0.054837
17:26:29|0.054836
17:26:30|0.054836
17:26:31|0.054829
17:26:32|0.054829
17:26:33|0.054811
17:26:35|0.054816
17:26:36|0.054821
17:26:37|0.054828
17:26:38|0.05483
17:26:39|0.05483
17:26:40|0.05483
17:26:41|0.05483
17:26:42|0.05483
17:26:43|0.054829
17:26:44|0.05482
17:26:45|0.054826
17:26:46|0.05483
17:26:47|0.05483
17:26:48|0.05483
17:26:49|0.05483
17:26:50|0.05483
17:26:51|0.054838
17:26:52|0.054838
17:26:53|0.054838
17:26:54|0.054838
17:26:55|0.054838
17:26:56|0.054838
17:26:57|0.054846
17:26:58|0.054846
17:26:59|0.054846
17:27:00|0.054848
17:27:01|0.054838
17:27:02|0.054847
17:27:03|0.054837
17:27:04|0.054838
17:27:06|0.054846
17:27:07|0.054846
17:27:07|0.054831
17:27:09|0.054831
17:27:10|0.054831
17:27:11|0.054819
17:27:11|0.054819
17:27:12|0.054819
17:27:13|0.054812
17:27:15|0.054812
17:27:15|0.054813
17:27:16|0.054812
17:27:18|0.054806
17:27:19|0.054806
17:27:20|0.054806
17:27:25|0.054815
17:27:26|0.054819
17:27:27|0.054798
17:27:28|0.054798
17:27:29|0.054804
17:27:29|0.054804
17:27:31|0.054816
17:27:32|0.054816
17:27:32|0.054816
17:27:33|0.054816
17:27:35|0.054816
17:27:35|0.054816
17:27:37|0.054814
17:27:37|0.054814
17:27:38|0.054825
17:27:40|0.054825
17:27:41|0.054818
17:27:41|0.054819
17:27:43|0.054819
17:27:44|0.054819
17:27:45|0.054819
17:27:46|0.054819
17:27:46|0.054819
17:27:47|0.054819
17:27:49|0.054819
17:27:49|0.054819
17:27:50|0.054819
17:27:51|0.054819
17:27:52|0.054814
17:27:54|0.054814
17:27:54|0.054815
17:27:56|0.054815
17:27:57|0.054822
17:27:58|0.054822
17:27:58|0.054827
17:28:00|0.054828
17:28:01|0.054823
17:28:02|0.054823
17:28:03|0.054825
17:28:04|0.054825
17:28:04|0.054826
17:28:06|0.05483
17:28:07|0.054836
17:28:08|0.054836
17:28:09|0.054836
17:28:09|0.054836
17:28:11|0.054846
17:28:12|0.054846
17:28:13|0.054828
17:28:14|0.05484
17:28:15|0.054824
17:28:16|0.054824
17:28:17|0.054832
17:28:18|0.054832
17:28:19|0.054833
17:28:20|0.054833
17:28:22|0.054832
17:28:23|0.054832
17:28:24|0.054835
17:28:26|0.054825
17:28:27|0.054827
17:28:28|0.054827
17:28:29|0.05483
17:28:30|0.054829
17:28:31|0.054829
17:28:32|0.054829
17:28:34|0.054829
17:28:34|0.054829
17:28:36|0.05483
17:28:37|0.054835
17:28:38|0.054835
17:28:39|0.054836
17:28:40|0.054824
17:28:41|0.054825
17:28:42|0.054825
17:28:43|0.054828
17:28:44|0.054828
17:28:45|0.054829
17:28:46|0.054819
17:28:47|0.054819
17:28:48|0.054813
17:28:49|0.054819
17:28:50|0.054819
17:28:51|0.054819
17:28:52|0.054819
17:28:53|0.054819
17:28:54|0.054833
17:28:55|0.054833
17:28:57|0.054833
17:28:58|0.054833
17:28:59|0.054833
17:29:00|0.054833
17:29:01|0.054832
17:29:02|0.054832
17:29:02|0.054832
17:29:04|0.054832
17:29:05|0.054825
17:29:06|0.05483
17:29:06|0.054829
17:29:08|0.054829
17:29:09|0.05483
17:29:10|0.05483
17:29:11|0.05483
17:29:11|0.054829
17:29:13|0.054816
17:29:14|0.054816
17:29:16|0.054813
17:29:16|0.054813
17:29:17|0.05481
17:29:18|0.05481
17:29:19|0.054811
17:29:20|0.054811
17:29:21|0.054805
17:29:22|0.054803
17:29:23|0.054788
17:29:25|0.054804
17:29:26|0.054798
17:29:27|0.054807
17:29:28|0.054807
17:29:29|0.054818
17:29:30|0.054818
17:29:31|0.054815
17:29:32|0.054815
17:29:34|0.054815
17:29:35|0.054814
17:29:35|0.054806
17:29:37|0.054806
17:29:38|0.0548
17:29:39|0.054814
17:29:40|0.054814
17:29:41|0.054814
17:29:42|0.054814
17:29:43|0.054814
17:29:44|0.054814
17:29:45|0.054802
17:29:46|0.054823
17:29:47|0.054817
17:29:48|0.054817
17:29:49|0.054817
17:29:50|0.054817
17:29:51|0.054817
17:29:52|0.054814
17:29:53|0.054802
17:29:54|0.054794
17:29:55|0.054788
17:29:56|0.054787
17:29:57|0.054787
17:29:58|0.054787
17:30:00|0.054787
17:30:00|0.054788
17:30:01|0.054788
17:30:03|0.054787
17:30:04|0.054786
17:30:05|0.054787
17:30:06|0.054801
17:30:07|0.054801
17:30:07|0.054796
17:30:08|0.054796
17:30:10|0.054793
17:30:11|0.054793
17:30:12|0.054802
17:30:13|0.054795
17:30:14|0.054802
17:30:15|0.054802
17:30:15|0.054802
17:30:16|0.054795
17:30:17|0.054792
17:30:18|0.054792
17:30:20|0.054792
17:30:21|0.054793
17:30:22|0.054793
17:30:23|0.054809
17:30:25|0.054809
17:30:26|0.054809
17:30:27|0.054798
17:30:28|0.054786
17:30:30|0.054785
17:30:31|0.054785
17:30:32|0.054786
17:30:33|0.054785
17:30:34|0.054785
17:30:35|0.054787
17:30:36|0.05479
17:30:37|0.05479
17:30:38|0.05479
17:30:39|0.05478
17:30:41|0.054773
17:30:42|0.054773
17:30:43|0.054773
17:30:44|0.054773
17:30:45|0.054788
17:30:46|0.054787
17:30:47|0.054788
17:30:48|0.054787
17:30:49|0.05477
17:30:50|0.054774
17:30:51|0.054774
17:30:52|0.054774
17:30:53|0.054774
17:30:54|0.054783
17:30:55|0.054783
17:30:57|0.054783
17:30:58|0.054771
17:30:59|0.054771
17:31:00|0.05476
17:31:01|0.054762
17:31:02|0.054762
17:31:03|0.05477
17:31:04|0.054769
17:31:05|0.054769
17:31:06|0.054772
17:31:07|0.054768
17:31:08|0.054768
17:31:09|0.054767
17:31:10|0.054773
17:31:11|0.054777
17:31:12|0.054786
17:31:13|0.054785
17:31:14|0.054785
17:31:15|0.054785
17:31:16|0.054767
17:31:17|0.054777
17:31:18|0.054777
17:31:19|0.054778
17:31:20|0.054777
17:31:21|0.054778
17:31:23|0.054778
17:31:24|0.054777
17:31:26|0.054777
17:31:27|0.054778
17:31:28|0.054778
17:31:29|0.054786
17:31:30|0.054788
17:31:31|0.054788
17:31:32|0.054789
17:31:34|0.054788
17:31:34|0.054788
17:31:35|0.054783
17:31:36|0.054782
17:31:37|0.05479
17:31:38|0.05476
17:31:39|0.05476
17:31:40|0.054774
17:31:41|0.054779
17:31:43|0.054775
17:31:44|0.054775
17:31:45|0.054775
17:31:46|0.054755
17:31:47|0.054755
17:31:48|0.054755
17:31:49|0.054755
17:31:50|0.054755
17:31:51|0.054761
17:31:52|0.054761
17:31:54|0.054768
17:31:54|0.054768
17:31:56|0.054762
17:31:57|0.054751
17:31:58|0.054751
17:31:59|0.054751
17:32:00|0.054752
17:32:01|0.054752
17:32:02|0.054736
17:32:03|0.054766
17:32:04|0.054791
17:32:05|0.054777
17:32:07|0.054768
17:32:07|0.054763
17:32:09|0.054759
17:32:10|0.054767
17:32:11|0.054767
17:32:12|0.054767
17:32:13|0.054767
17:32:14|0.054759
17:32:15|0.054748
17:32:16|0.054748
17:32:17|0.054748
17:32:18|0.054746
17:32:19|0.054762
17:32:20|0.054754
17:32:21|0.054754
17:32:22|0.054729
17:32:23|0.054741
17:32:24|0.054741
17:32:25|0.054741
17:32:26|0.054741
17:32:27|0.054737
17:32:29|0.054746
17:32:30|0.054746
17:32:31|0.054746
17:32:32|0.054747
17:32:33|0.054752
17:32:34|0.054752
17:32:35|0.054752
17:32:37|0.054752
17:32:38|0.054749
17:32:38|0.054761
17:32:40|0.05476
17:32:41|0.05476
17:32:42|0.05476
17:32:43|0.05476
17:32:45|0.05476
17:32:45|0.054761
17:32:46|0.05476
17:32:47|0.05476
17:32:48|0.05476
17:32:49|0.05476
17:32:51|0.054753
17:32:51|0.054753
17:32:53|0.054753
17:32:54|0.054753
17:32:55|0.05475
17:32:55|0.05475
17:32:56|0.05475
17:32:57|0.054742
17:32:59|0.054748
17:33:00|0.054748
17:33:00|0.054748
17:33:02|0.054749
17:33:03|0.054752
17:33:04|0.054752
17:33:04|0.05476
17:33:06|0.05476
17:33:07|0.05476
17:33:08|0.054754
17:33:10|0.054754
17:33:10|0.054753
17:33:12|0.054753
17:33:12|0.054753
17:33:14|0.054753
17:33:14|0.054753
17:33:15|0.054744
17:33:17|0.054758
17:33:17|0.054758
17:33:18|0.054758
17:33:20|0.054758
17:33:21|0.054758
17:33:22|0.054758
17:33:22|0.054758
17:33:23|0.054759
17:33:25|0.054759
17:33:27|0.054767
17:33:28|0.05477
17:33:28|0.05477
17:33:29|0.05477
17:33:31|0.05477
17:33:31|0.05477
17:33:32|0.054773
17:33:33|0.054783
17:33:35|0.054762
17:33:35|0.054762
17:33:37|0.054762
17:33:37|0.054762
17:33:39|0.054767
17:33:40|0.054767
17:33:41|0.054767
17:33:42|0.054763
17:33:42|0.054764
17:33:44|0.054764
17:33:44|0.054764
17:33:46|0.054764
17:33:47|0.054768
17:33:47|0.054769
17:33:49|0.054768
17:33:50|0.054761
17:33:50|0.054757
17:33:51|0.054771
17:33:53|0.054765
17:33:54|0.054759
17:33:55|0.054756
17:33:56|0.054756
17:33:57|0.054756
17:33:58|0.054743
17:33:59|0.054752
17:34:00|0.054752
17:34:01|0.054761
17:34:02|0.054761
17:34:03|0.054761
17:34:04|0.05476
17:34:05|0.054761
17:34:06|0.05476
17:34:07|0.054761
17:34:08|0.054766
17:34:09|0.054766
17:34:10|0.054735
17:34:11|0.054759
17:34:12|0.054758
17:34:13|0.054748
17:34:14|0.054748
17:34:16|0.054749
17:34:16|0.054749
17:34:17|0.054749
17:34:18|0.054748
17:34:19|0.054752
17:34:20|0.054753
17:34:21|0.054755
17:34:22|0.054755
17:34:23|0.054754
17:34:25|0.054754
17:34:26|0.054755
17:34:28|0.05476
17:34:29|0.05476
17:34:30|0.05476
17:34:31|0.05476
17:34:32|0.054761
17:34:33|0.054761
17:34:35|0.054768
17:34:36|0.054767
17:34:37|0.054767
17:34:38|0.054767
17:34:39|0.054767
17:34:40|0.054768
17:34:41|0.054772
17:34:42|0.054772
17:34:43|0.054773
17:34:44|0.054773
17:34:45|0.054773
17:34:46|0.054773
17:34:47|0.054772
17:34:48|0.054771
17:34:49|0.054778
17:34:50|0.05477
17:34:51|0.05477
17:34:52|0.05477
17:34:53|0.05477
17:34:54|0.05477
17:34:55|0.05478
17:34:57|0.05478
17:34:58|0.05478
17:34:58|0.05478
17:35:00|0.054779
17:35:01|0.054779
17:35:02|0.054779
17:35:03|0.054775
17:35:04|0.05477
17:35:05|0.05477
17:35:06|0.054768
17:35:07|0.054768
17:35:08|0.054768
17:35:10|0.054768
17:35:11|0.054775
17:35:11|0.054776
17:35:13|0.05478
17:35:14|0.054788
17:35:15|0.054789
17:35:16|0.054789
17:35:17|0.054789
17:35:18|0.054788
17:35:19|0.054788
17:35:19|0.054789
17:35:20|0.054788
17:35:22|0.054781
17:35:23|0.05478
17:35:24|0.054775
17:35:25|0.054775
17:35:27|0.054775
17:35:28|0.054775
17:35:29|0.054772
17:35:31|0.054772
17:35:31|0.054776
17:35:33|0.054775
17:35:34|0.054776
17:35:35|0.054784
17:35:37|0.054784
17:35:37|0.054784
17:35:38|0.054784
17:35:39|0.054784
17:35:40|0.054785
17:35:41|0.054785
17:35:42|0.054785
17:35:43|0.054784
17:35:45|0.054785
17:35:46|0.054785
17:35:46|0.05479
17:35:47|0.05479
17:35:49|0.054789
17:35:50|0.054789
17:35:51|0.05479
17:35:51|0.054789
17:35:53|0.054785
17:35:54|0.054785
17:35:56|0.054776
17:35:56|0.054776
17:35:57|0.054785
17:35:58|0.054785
17:35:59|0.054785
17:36:00|0.054771
17:36:01|0.054775
17:36:02|0.054785
17:36:04|0.054783
17:36:05|0.054784
17:36:07|0.054788
17:36:07|0.054788
17:36:08|0.054791
17:36:09|0.054791
17:36:11|0.054781
17:36:12|0.054787
17:36:13|0.054787
17:36:14|0.054786
17:36:14|0.054791
17:36:16|0.054791
17:36:17|0.054791
17:36:17|0.054791
17:36:19|0.054792
17:36:20|0.054792
17:36:20|0.054792
17:36:22|0.054796
17:36:23|0.0548
17:36:24|0.0548
17:36:25|0.054803
17:36:26|0.054804
17:36:27|0.054804
17:36:29|0.054807
17:36:29|0.054807
17:36:31|0.054807
17:36:32|0.054822
17:36:34|0.054816
17:36:35|0.054812
17:36:35|0.054812
17:36:36|0.054815
17:36:38|0.054815
17:36:39|0.054819
17:36:39|0.054816
17:36:41|0.054813
17:36:42|0.054813
17:36:43|0.054794
17:36:43|0.054802
17:36:45|0.054794
17:36:46|0.054787
17:36:47|0.054787
17:36:47|0.054787
17:36:48|0.054787
17:36:49|0.054786
17:36:51|0.054786
17:36:53|0.054787
17:36:53|0.054786
17:36:54|0.054786
17:36:55|0.054786
17:36:56|0.054786
17:36:57|0.054786
17:36:58|0.054786
17:37:00|0.054775
17:37:01|0.05478
17:37:02|0.054781
17:37:02|0.054787
17:37:04|0.054792
17:37:06|0.054795
17:37:06|0.054795
17:37:08|0.054788
17:37:09|0.054788
17:37:10|0.05478
17:37:12|0.05479
17:37:12|0.054789
17:37:14|0.054783
17:37:14|0.054783
17:37:15|0.054783
17:37:16|0.054783
17:37:17|0.054783
17:37:19|0.054783
17:37:20|0.05479
17:37:20|0.05479
17:37:21|0.05479
17:37:23|0.05479
17:37:24|0.05479
17:37:24|0.05479
17:37:26|0.05479
17:37:26|0.05479
17:37:27|0.05479
17:37:29|0.054808
17:37:30|0.054806
17:37:32|0.054805
17:37:32|0.054804
17:37:34|0.054805
17:37:34|0.054805
17:37:36|0.054805
17:37:38|0.054804
17:37:38|0.054802
17:37:39|0.054804
17:37:40|0.054804
17:37:41|0.054807
17:37:42|0.054816
17:37:43|0.054816
17:37:44|0.054816
17:37:45|0.054816
17:37:46|0.054816
17:37:48|0.054817
17:37:49|0.054817
17:37:49|0.054826
17:37:50|0.054825
17:37:52|0.054825
17:37:53|0.054825
17:37:54|0.054825
17:37:55|0.054825
17:37:55|0.054825
17:37:56|0.054825
17:37:58|0.05482
17:37:59|0.054819
17:38:00|0.054819
17:38:00|0.054824
17:38:02|0.054824
17:38:03|0.054824
17:38:04|0.054824
17:38:06|0.054829
17:38:07|0.054823
17:38:07|0.054823
17:38:09|0.054819
17:38:10|0.054819
17:38:11|0.054819
17:38:13|0.054819
17:38:14|0.054819
17:38:14|0.054819
17:38:15|0.054819
17:38:17|0.054819
17:38:18|0.054819
17:38:18|0.05482
17:38:20|0.05482
17:38:20|0.05482
17:38:21|0.05482
17:38:22|0.05482
17:38:23|0.05482
17:38:24|0.054829
17:38:25|0.054829
17:38:27|0.054829
17:38:28|0.054828
17:38:29|0.054828
17:38:31|0.054825
17:38:32|0.054821
17:38:32|0.05482
17:38:34|0.054833
17:38:34|0.054833
17:38:36|0.054833
17:38:37|0.054833
17:38:39|0.054833
17:38:40|0.054833
17:38:40|0.054833
17:38:42|0.054833
17:38:42|0.054832
17:38:44|0.054832
17:38:44|0.054833
17:38:46|0.054833
17:38:47|0.054832
17:38:47|0.054832
17:38:48|0.054832
17:38:50|0.054832
17:38:51|0.054832
17:38:52|0.05483
17:38:53|0.05483
17:38:54|0.054831
17:38:55|0.054831
17:38:56|0.054818
17:38:57|0.054818
17:38:58|0.054818
17:38:59|0.054818
17:39:00|0.054823
17:39:01|0.054823
17:39:03|0.054823
17:39:03|0.054823
17:39:05|0.054823
17:39:06|0.054814
17:39:07|0.054814
17:39:08|0.054814
17:39:09|0.054814
17:39:10|0.054814
17:39:11|0.054815
17:39:12|0.054815
17:39:13|0.054826
17:39:14|0.054826
17:39:15|0.054826
17:39:17|0.054826
17:39:18|0.054818
17:39:18|0.054817
17:39:19|0.054817
17:39:20|0.054826
17:39:21|0.054827
17:39:22|0.054834
17:39:23|0.054834
17:39:24|0.054827
17:39:26|0.054824
17:39:26|0.054824
17:39:27|0.054825
17:39:28|0.054837
17:39:30|0.054837
17:39:31|0.054837
17:39:33|0.054836
17:39:33|0.054836
17:39:34|0.054836
17:39:35|0.054836
17:39:36|0.054836
17:39:37|0.054838
17:39:38|0.054838
17:39:39|0.054838
17:39:40|0.054838
17:39:41|0.054838
17:39:42|0.054838
17:39:44|0.054838
17:39:45|0.054838
17:39:46|0.054841
17:39:47|0.05484
17:39:47|0.05484
17:39:49|0.054841
17:39:50|0.054841
17:39:51|0.054842
17:39:52|0.054849
17:39:53|0.054849
17:39:54|0.054849
17:39:56|0.05487
17:39:56|0.054865
17:39:57|0.054873
17:39:58|0.054873
17:39:59|0.054873
17:40:01|0.054864
17:40:02|0.054864
17:40:03|0.054865
17:40:04|0.054865
17:40:05|0.054865
17:40:06|0.054872
17:40:07|0.054872
17:40:09|0.054882
17:40:09|0.054882
17:40:10|0.054878
17:40:11|0.054878
17:40:12|0.054878
17:40:13|0.054878
17:40:14|0.054878
17:40:15|0.054879
17:40:16|0.054879
17:40:17|0.054878
17:40:19|0.054879
17:40:19|0.054879
17:40:21|0.054879
17:40:22|0.05488
17:40:23|0.05488
17:40:24|0.05488
17:40:24|0.054879
17:40:26|0.05488
17:40:27|0.05488
17:40:27|0.05488
17:40:28|0.054887
17:40:30|0.05489
17:40:31|0.05489
17:40:32|0.05489
17:40:33|0.054889
17:40:34|0.054889
17:40:35|0.054889
17:40:35|0.05489
17:40:37|0.05489
17:40:38|0.05489
17:40:39|0.05489
17:40:40|0.054889
17:40:41|0.054889
17:40:42|0.05489
17:40:43|0.05489
17:40:44|0.05489
17:40:46|0.05489
17:40:47|0.0549
17:40:48|0.0549
17:40:49|0.0549
17:40:51|0.054904
17:40:51|0.054904
17:40:52|0.054904
17:40:54|0.054904
17:40:54|0.054905
17:40:56|0.054908
17:40:57|0.054908
17:40:58|0.054907
17:40:59|0.054907
17:40:59|0.054907
17:41:01|0.054908
17:41:01|0.054907
17:41:03|0.054908
17:41:03|0.054906
17:41:05|0.054897
17:41:05|0.054894
17:41:07|0.054894
17:41:08|0.054895
17:41:09|0.054894
17:41:10|0.054889
17:41:11|0.054881
17:41:12|0.054881
17:41:13|0.054884
17:41:14|0.054877
17:41:15|0.054877
17:41:17|0.054877
17:41:18|0.054877
17:41:19|0.054877
17:41:20|0.054876
17:41:21|0.054876
17:41:22|0.054876
17:41:22|0.054876
17:41:24|0.054874
17:41:24|0.054873
17:41:26|0.054873
17:41:27|0.054874
17:41:28|0.054873
17:41:29|0.054873
17:41:30|0.054873
17:41:32|0.054872
17:41:33|0.054863
17:41:34|0.054862
17:41:36|0.054862
17:41:37|0.054862
17:41:38|0.054865
17:41:39|0.054868
17:41:40|0.054867
17:41:41|0.054868
17:41:42|0.054868
17:41:43|0.054867
17:41:45|0.054867
17:41:46|0.054867
17:41:47|0.054867
17:41:48|0.054867
17:41:50|0.054868
17:41:51|0.054873
17:41:51|0.054872
17:41:53|0.054872
17:41:54|0.054864
17:41:54|0.054864
17:41:55|0.054864
17:41:57|0.054864
17:41:59|0.054864
17:41:59|0.054864
17:42:00|0.054863
17:42:01|0.054863
17:42:02|0.054858
17:42:03|0.054861
17:42:05|0.05486
17:42:06|0.05486
17:42:06|0.05486
17:42:08|0.05486
17:42:09|0.054851
17:42:10|0.05486
17:42:11|0.05486
17:42:12|0.05486
17:42:13|0.05486
17:42:14|0.054859
17:42:16|0.054855
17:42:17|0.054855
17:42:18|0.054855
17:42:19|0.054841
17:42:20|0.054842
17:42:21|0.054842
17:42:22|0.054843
17:42:23|0.054843
17:42:24|0.054844
17:42:25|0.054854
17:42:26|0.05486
17:42:27|0.05486
17:42:28|0.054847
17:42:29|0.054847
17:42:30|0.054843
17:42:31|0.054843
17:42:32|0.054846
17:42:33|0.054848
17:42:35|0.054843
17:42:36|0.054844
17:42:37|0.054844
17:42:39|0.054842
17:42:40|0.054842
17:42:41|0.054844
17:42:42|0.054843
17:42:43|0.054844
17:42:44|0.054841
17:42:45|0.054828
17:42:46|0.054828
17:42:47|0.054841
17:42:49|0.054843
17:42:50|0.054843
17:42:51|0.054843
17:42:52|0.054841
17:42:53|0.05485
17:42:54|0.054846
17:42:55|0.054844
17:42:56|0.05485
17:42:58|0.05485
17:42:58|0.05485
17:43:00|0.054848
17:43:00|0.054848
17:43:01|0.054848
17:43:02|0.054848
17:43:04|0.054848
17:43:05|0.05484
17:43:05|0.05484
17:43:06|0.05484
17:43:08|0.054856
17:43:09|0.054855
17:43:10|0.054856
17:43:10|0.054856
17:43:12|0.054855
17:43:13|0.054855
17:43:14|0.054856
17:43:15|0.054866
17:43:16|0.054866
17:43:16|0.054866
17:43:18|0.054866
17:43:19|0.054866
17:43:19|0.054851
17:43:20|0.054844
17:43:22|0.054856
17:43:23|0.054862
17:43:24|0.054861
17:43:25|0.054869
17:43:26|0.054869
17:43:27|0.054867
17:43:27|0.054867
17:43:29|0.054867
17:43:29|0.054867
17:43:31|0.054863
17:43:31|0.054864
17:43:32|0.054864
17:43:33|0.054863
17:43:35|0.054863
17:43:36|0.054864
17:43:38|0.054863
17:43:39|0.054852
17:43:40|0.054852
17:43:42|0.054852
17:43:42|0.054852
17:43:43|0.054847
17:43:44|0.054847
17:43:46|0.05485
17:43:47|0.054846
17:43:48|0.054851
17:43:49|0.054847
17:43:51|0.054836
17:43:52|0.054835
17:43:53|0.054837
17:43:54|0.054839
17:43:55|0.05484
17:43:56|0.054844
17:43:57|0.054845
17:43:58|0.054849
17:43:59|0.054849
17:44:00|0.054849
17:44:01|0.054843
17:44:02|0.054843
17:44:03|0.054844
17:44:04|0.054836
17:44:05|0.054841
17:44:06|0.054838
17:44:07|0.054841
17:44:08|0.054837
17:44:09|0.054809
17:44:10|0.054812
17:44:12|0.054812
17:44:12|0.054812
17:44:13|0.054802
17:44:14|0.054802
17:44:15|0.054803
17:44:16|0.054789
17:44:17|0.054795
17:44:19|0.054795
17:44:20|0.054804
17:44:21|0.054804
17:44:22|0.054804
17:44:23|0.054803
17:44:23|0.054803
17:44:24|0.054803
17:44:26|0.054804
17:44:26|0.054804
17:44:28|0.05482
17:44:28|0.054825
17:44:29|0.054824
17:44:30|0.054824
17:44:32|0.054824
17:44:33|0.054824
17:44:34|0.054824
17:44:35|0.054833
17:44:37|0.054833
17:44:38|0.054833
17:44:39|0.054838
17:44:40|0.054837
17:44:41|0.054837
17:44:42|0.05483
17:44:43|0.05483
17:44:45|0.05483
17:44:46|0.05483
17:44:47|0.05483
17:44:48|0.05483
17:44:49|0.05483
17:44:50|0.054831
17:44:51|0.054817
17:44:52|0.054826
17:44:53|0.054826
17:44:55|0.054845
17:44:55|0.054844
17:44:56|0.054844
17:44:57|0.054822
17:44:58|0.054822
17:45:00|0.054829
17:45:00|0.054828
17:45:02|0.054824
17:45:02|0.054824
17:45:03|0.054824
17:45:04|0.054824
17:45:05|0.054824
17:45:07|0.054825
17:45:08|0.054811
17:45:09|0.054811
17:45:11|0.054811
17:45:12|0.054811
17:45:12|0.054821
17:45:13|0.054836
17:45:15|0.054835
17:45:16|0.054835
17:45:17|0.05483
17:45:18|0.05483
17:45:19|0.05483
17:45:19|0.05483
17:45:21|0.05483
17:45:22|0.05483
17:45:23|0.054842
17:45:24|0.054842
17:45:25|0.054842
17:45:26|0.054842
17:45:27|0.054842
17:45:28|0.054841
17:45:29|0.054836
17:45:30|0.054836
17:45:31|0.054836
17:45:32|0.054836
17:45:33|0.054835
17:45:34|0.054835
17:45:35|0.054836
17:45:36|0.054835
17:45:38|0.054835
17:45:39|0.054835
17:45:40|0.054835
17:45:41|0.054836
17:45:42|0.05484
17:45:43|0.05484
17:45:43|0.05484
17:45:45|0.054842
17:45:46|0.05485
17:45:46|0.05485
17:45:48|0.05485
17:45:49|0.054861
17:45:49|0.054861
17:45:51|0.054861
17:45:51|0.054871
17:45:53|0.054854
17:45:54|0.054854
17:45:55|0.05485
17:45:56|0.05485
17:45:57|0.05485
17:45:58|0.054851
17:45:59|0.05485
17:46:00|0.05485
17:46:01|0.054847
17:46:02|0.054847
17:46:04|0.054844
17:46:05|0.054844
17:46:05|0.054844
17:46:07|0.054849
17:46:07|0.054849
17:46:08|0.05485
17:46:09|0.054849
17:46:10|0.054845
17:46:12|0.054845
17:46:13|0.054845
17:46:13|0.054845
17:46:14|0.054845
17:46:16|0.054844
17:46:16|0.054844
17:46:18|0.054844
17:46:18|0.054844
17:46:20|0.054853
17:46:21|0.054853
17:46:22|0.054852
17:46:22|0.054846
17:46:23|0.054845
17:46:24|0.054857
17:46:26|0.054847
17:46:27|0.054847
17:46:28|0.054836
17:46:29|0.054837
17:46:30|0.054838
17:46:31|0.05484
17:46:32|0.05484
17:46:33|0.05484
17:46:34|0.05484
17:46:35|0.05484
17:46:37|0.054836
17:46:38|0.054837
17:46:39|0.054836
17:46:41|0.054835
17:46:42|0.054826
17:46:44|0.054818
17:46:45|0.054816
17:46:46|0.054815
17:46:47|0.054816
17:46:48|0.054816
17:46:49|0.054816
17:46:50|0.054816
17:46:51|0.05482
17:46:52|0.054821
17:46:54|0.054821
17:46:54|0.054821
17:46:56|0.054817
17:46:56|0.054818
17:46:58|0.054816
17:46:59|0.054816
17:47:00|0.054816
17:47:01|0.054812
17:47:02|0.054812
17:47:03|0.054812
17:47:04|0.054843
17:47:05|0.054836
17:47:06|0.054836
17:47:07|0.054836
17:47:08|0.054836
17:47:09|0.054836
17:47:10|0.054836
17:47:11|0.054836
17:47:12|0.054836
17:47:13|0.054848
17:47:14|0.05484
17:47:15|0.054839
17:47:16|0.054839
17:47:17|0.05484
17:47:18|0.054839
17:47:19|0.054839
17:47:20|0.054848
17:47:21|0.054848
17:47:22|0.054849
17:47:23|0.054848
17:47:24|0.054848
17:47:25|0.054849
17:47:26|0.054849
17:47:27|0.054849
17:47:28|0.054849
17:47:29|0.054849
17:47:31|0.05485
17:47:31|0.05485
17:47:32|0.05485
17:47:34|0.05485
17:47:35|0.05485
17:47:36|0.054867
17:47:37|0.054869
17:47:38|0.054869
17:47:40|0.05487
17:47:41|0.054869
17:47:42|0.054869
17:47:43|0.054862
17:47:44|0.054865
17:47:45|0.054865
17:47:47|0.054865
17:47:48|0.054866
17:47:49|0.054865
17:47:50|0.05486
17:47:51|0.054852
17:47:53|0.054853
17:47:53|0.054847
17:47:55|0.054855
17:47:56|0.054848
17:47:57|0.054849
17:47:59|0.054848
17:47:59|0.054848
17:48:01|0.054848
17:48:01|0.054849
17:48:03|0.05484
17:48:04|0.05484
17:48:05|0.05484
17:48:06|0.05484
17:48:07|0.054847
17:48:08|0.05484
17:48:09|0.05484
17:48:10|0.054847
17:48:11|0.054847
17:48:12|0.054848
17:48:13|0.054843
17:48:14|0.054843
17:48:15|0.054844
17:48:16|0.054844
17:48:17|0.054844
17:48:18|0.054834
17:48:19|0.054847
17:48:20|0.054844
17:48:21|0.054844
17:48:22|0.054846
17:48:23|0.054848
17:48:24|0.054848
17:48:25|0.054847
17:48:26|0.054847
17:48:27|0.054846
17:48:28|0.054842
17:48:29|0.05484
17:48:30|0.054841
17:48:31|0.054841
17:48:32|0.054842
17:48:33|0.054849
17:48:34|0.054848
17:48:35|0.054846
17:48:36|0.054846
17:48:37|0.054846
17:48:39|0.054851
17:48:40|0.05485
17:48:41|0.05485
17:48:42|0.05485
17:48:44|0.05485
17:48:44|0.05485
17:48:45|0.054839
17:48:46|0.054842
17:48:47|0.054845
17:48:49|0.054854
17:48:50|0.054854
17:48:51|0.054854
17:48:52|0.054854
17:48:53|0.054854
17:48:54|0.054845
17:48:55|0.054845
17:48:56|0.054845
17:48:57|0.054844
17:48:58|0.054845
17:48:59|0.054845
17:49:00|0.054845
17:49:01|0.054844
17:49:02|0.054845
17:49:03|0.05485
17:49:04|0.054851
17:49:05|0.054851
17:49:06|0.054855
17:49:07|0.054855
17:49:08|0.054854
17:49:09|0.054854
17:49:11|0.054853
17:49:11|0.054851
17:49:12|0.05485
17:49:13|0.05485
17:49:14|0.05485
17:49:15|0.054859
17:49:16|0.05485
17:49:17|0.05485
17:49:18|0.05485
17:49:19|0.054849
17:49:21|0.054849
17:49:21|0.054849
17:49:23|0.05485
17:49:24|0.05485
17:49:25|0.05485
17:49:26|0.054858
17:49:26|0.05486
17:49:28|0.05486
17:49:29|0.05486
17:49:30|0.05486
17:49:31|0.05486
17:49:32|0.054856
17:49:32|0.054856
17:49:34|0.054856
17:49:35|0.054856
17:49:35|0.054855
17:49:36|0.05485
17:49:38|0.054858
17:49:39|0.054851
17:49:40|0.054861
17:49:41|0.054853
17:49:43|0.054852
17:49:44|0.05485
17:49:45|0.054848
17:49:47|0.054849
17:49:48|0.054849
17:49:48|0.054848
17:49:49|0.054848
17:49:51|0.054848
17:49:51|0.054848
17:49:53|0.054848
17:49:53|0.054848
17:49:54|0.054848
17:49:55|0.054847
17:49:57|0.054854
17:49:58|0.05485
17:49:58|0.054854
17:49:59|0.054854
17:50:00|0.054849
17:50:01|0.05485
17:50:03|0.05485
17:50:04|0.05485
17:50:05|0.054849
17:50:06|0.054849
17:50:07|0.054844
17:50:07|0.054844
17:50:09|0.054845
17:50:10|0.054849
17:50:11|0.054849
17:50:12|0.054849
17:50:13|0.054849
17:50:15|0.054846
17:50:16|0.054846
17:50:17|0.054846
17:50:18|0.054846
17:50:19|0.054846
17:50:20|0.054839
17:50:21|0.054839
17:50:22|0.054839
17:50:23|0.054834
17:50:24|0.05483
17:50:25|0.054824
17:50:26|0.054824
17:50:27|0.054824
17:50:28|0.054824
17:50:29|0.054824
17:50:30|0.054825
17:50:31|0.054825
17:50:32|0.054825
17:50:33|0.054825
17:50:34|0.054825
17:50:36|0.054837
17:50:37|0.054828
17:50:37|0.054828
17:50:38|0.054828
17:50:40|0.054828
17:50:41|0.054828
17:50:43|0.054827
17:50:44|0.054827
17:50:45|0.054827
17:50:47|0.054827
17:50:47|0.054827
17:50:48|0.054827
17:50:49|0.054824
17:50:51|0.054824
17:50:54|0.054825
17:50:55|0.054824
17:50:56|0.054831
17:50:57|0.054831
17:50:58|0.054832
17:50:59|0.054832
17:51:00|0.054832
17:51:01|0.054832
17:51:03|0.054832
17:51:03|0.054832
17:51:04|0.054836
17:51:05|0.054836
17:51:06|0.054836
17:51:07|0.054836
17:51:08|0.054836
17:51:09|0.054843
17:51:10|0.054842
17:51:11|0.054843
17:51:12|0.054843
17:51:13|0.054843
17:51:14|0.054843
17:51:15|0.054867
17:51:16|0.054858
17:51:18|0.054858
17:51:18|0.054858
17:51:19|0.054858
17:51:20|0.054849
17:51:21|0.054841
17:51:23|0.054841
17:51:23|0.054836
17:51:25|0.054836
17:51:26|0.054837
17:51:26|0.054837
17:51:27|0.054837
17:51:29|0.054837
17:51:30|0.054836
17:51:31|0.054836
17:51:32|0.054845
17:51:33|0.054845
17:51:34|0.054845
17:51:35|0.054845
17:51:36|0.054845
17:51:37|0.054845
17:51:38|0.054845
17:51:39|0.054841
17:51:40|0.054826
17:51:41|0.054832
17:51:42|0.054826
17:51:44|0.054826
17:51:44|0.054827
17:51:45|0.054827
17:51:47|0.054841
17:51:48|0.054827
17:51:50|0.054827
17:51:50|0.054827
17:51:51|0.054828
17:51:52|0.054828
17:51:54|0.054828
17:51:55|0.054828
17:51:56|0.054828
17:51:57|0.054828
17:51:58|0.054828
17:51:59|0.054828
17:52:00|0.054828
17:52:01|0.054828
17:52:02|0.054828
17:52:05|0.054835
17:52:06|0.054836
17:52:08|0.054844
17:52:09|0.054849
17:52:10|0.054887
17:52:11|0.05491
17:52:12|0.054912
17:52:13|0.054912
17:52:14|0.054899
17:52:15|0.054903
17:52:16|0.054904
17:52:17|0.0549
17:52:18|0.054904
17:52:19|0.054904
17:52:20|0.054905
17:52:21|0.054882
17:52:22|0.054886
17:52:23|0.0549
17:52:25|0.054887
17:52:25|0.054894
17:52:26|0.054884
17:52:27|0.054852
17:52:28|0.054838
17:52:30|0.054796
17:52:30|0.054806
17:52:32|0.054836
17:52:33|0.05484
17:52:34|0.054829
17:52:35|0.054835
17:52:37|0.054836
17:52:37|0.054834
17:52:38|0.054836
17:52:40|0.054837
17:52:41|0.054836
17:52:42|0.054836
17:52:43|0.054817
17:52:44|0.054814
17:52:45|0.054806
17:52:47|0.054823
17:52:47|0.054823
17:52:48|0.054823
17:52:50|0.054814
17:52:50|0.054814
17:52:51|0.054812
17:52:52|0.054815
17:52:53|0.054797
17:52:54|0.054758
17:52:55|0.054765
17:52:57|0.05479
17:52:58|0.054796
17:52:59|0.054815
17:52:59|0.054816
17:53:00|0.054797
17:53:02|0.054806
17:53:02|0.054806
17:53:04|0.054806
17:53:04|0.054806
17:53:05|0.054813
17:53:06|0.054827
17:53:07|0.054845
17:53:08|0.054836
17:53:10|0.054847
17:53:11|0.054857
17:53:12|0.054866
17:53:13|0.054866
17:53:14|0.054852
17:53:15|0.054842
17:53:16|0.05482
17:53:17|0.05483
17:53:18|0.054841
17:53:19|0.054822
17:53:20|0.054801
17:53:21|0.054828
17:53:22|0.054813
17:53:24|0.054815
17:53:24|0.05481
17:53:25|0.054806
17:53:26|0.054813
17:53:27|0.054785
17:53:28|0.054795
17:53:29|0.054812
17:53:31|0.054811
17:53:32|0.054838
17:53:33|0.054838
17:53:34|0.054838
17:53:35|0.054834
17:53:36|0.054844
17:53:37|0.054826
17:53:38|0.054798
17:53:39|0.054826
17:53:40|0.054831
17:53:41|0.054832
17:53:42|0.05484
17:53:43|0.054837
17:53:45|0.054841
17:53:46|0.05485
17:53:47|0.054856
17:53:48|0.054864
17:53:49|0.054865
17:53:50|0.054865
17:53:51|0.054865
17:53:52|0.054878
17:53:53|0.054864
17:53:54|0.05486
17:53:55|0.05486
17:53:56|0.054861
17:53:57|0.054869
17:53:58|0.054869
17:54:00|0.054873
17:54:00|0.054882
17:54:02|0.054887
17:54:03|0.054895
17:54:05|0.054885
17:54:06|0.054886
17:54:07|0.054896
17:54:07|0.054896
17:54:09|0.054896
17:54:10|0.054896
17:54:11|0.054897
17:54:12|0.054897
17:54:13|0.054897
17:54:14|0.054891
17:54:15|0.054898
17:54:16|0.0549
17:54:17|0.054892
17:54:18|0.054892
17:54:19|0.054898
17:54:20|0.054891
17:54:21|0.054894
17:54:22|0.054895
17:54:23|0.054906
17:54:24|0.054906
17:54:25|0.054907
17:54:26|0.054907
17:54:27|0.054906
17:54:28|0.054906
17:54:29|0.054907
17:54:30|0.054909
17:54:31|0.054901
17:54:33|0.054891
17:54:34|0.054887
17:54:34|0.05489
17:54:36|0.054916
17:54:37|0.054916
17:54:38|0.054917
17:54:39|0.05492
17:54:40|0.054925
17:54:41|0.054926
17:54:41|0.054931
17:54:42|0.054938
17:54:43|0.054938
17:54:44|0.054944
17:54:46|0.054948
17:54:47|0.054949
17:54:48|0.054949
17:54:50|0.054948
17:54:50|0.054931
17:54:51|0.054932
17:54:52|0.054932
17:54:53|0.054939
17:54:54|0.054939
17:54:55|0.054939
17:54:56|0.05494
17:54:57|0.05494
17:54:58|0.05494
17:55:00|0.054934
17:55:01|0.054941
17:55:02|0.054941
17:55:04|0.054932
17:55:04|0.054946
17:55:06|0.054946
17:55:07|0.054945
17:55:08|0.054946
17:55:09|0.054952
17:55:10|0.054956
17:55:11|0.054958
17:55:12|0.054958
17:55:13|0.054957
17:55:14|0.054959
17:55:15|0.05496
17:55:16|0.05496
17:55:17|0.05496
17:55:19|0.054959
17:55:19|0.054959
17:55:21|0.05496
17:55:22|0.054959
17:55:23|0.054965
17:55:24|0.054965
17:55:25|0.054965
17:55:26|0.054965
17:55:27|0.054965
17:55:28|0.054965
17:55:30|0.054964
17:55:30|0.054964
17:55:31|0.054965
17:55:33|0.054965
17:55:33|0.054965
17:55:35|0.054965
17:55:36|0.054967
17:55:36|0.054967
17:55:37|0.054967
17:55:38|0.054967
17:55:40|0.054967
17:55:40|0.054967
17:55:41|0.054967
17:55:43|0.054961
17:55:44|0.054965
17:55:45|0.054965
17:55:46|0.054968
17:55:47|0.054968
17:55:49|0.054953
17:55:49|0.054964
17:55:50|0.054964
17:55:52|0.054944
17:55:53|0.054952
17:55:54|0.05496
17:55:55|0.054965
17:55:56|0.054966
17:55:57|0.054955
17:55:59|0.054953
17:56:00|0.054953
17:56:01|0.054959
17:56:02|0.054959
17:56:02|0.054943
17:56:03|0.054942
17:56:05|0.054942
17:56:05|0.054944
17:56:06|0.054944
17:56:07|0.054955
17:56:08|0.054955
17:56:10|0.054959
17:56:11|0.054949
17:56:12|0.054956
17:56:13|0.054956
17:56:14|0.05495
17:56:15|0.054957
17:56:16|0.054956
17:56:17|0.054957
17:56:19|0.054965
17:56:20|0.054934
17:56:21|0.054943
17:56:21|0.054942
17:56:23|0.054925
17:56:24|0.054915
17:56:24|0.054916
17:56:26|0.054908
17:56:27|0.05491
17:56:27|0.054918
17:56:29|0.054926
17:56:29|0.054922
17:56:30|0.054933
17:56:31|0.054924
17:56:33|0.054913
17:56:34|0.054913
17:56:35|0.054911
17:56:36|0.05491
17:56:37|0.054906
17:56:38|0.054903
17:56:39|0.054895
17:56:40|0.054895
17:56:41|0.054895
17:56:42|0.054894
17:56:43|0.054891
17:56:44|0.054867
17:56:46|0.054898
17:56:46|0.054891
17:56:48|0.054891
17:56:49|0.054895
17:56:50|0.054893
17:56:50|0.054893
17:56:52|0.054884
17:56:53|0.054893
17:56:53|0.0549
17:56:55|0.05491
17:56:56|0.0549
17:56:57|0.054896
17:56:58|0.054875
17:56:59|0.054881
17:57:00|0.054882
17:57:01|0.054881
17:57:03|0.054881
17:57:03|0.054882
17:57:05|0.054864
17:57:06|0.054818
17:57:07|0.054807
17:57:08|0.054807
17:57:09|0.054803
17:57:10|0.054803
17:57:11|0.054803
17:57:12|0.054807
17:57:13|0.054821
17:57:15|0.054822
17:57:16|0.054823
17:57:17|0.054828
17:57:18|0.054832
17:57:19|0.054832
17:57:20|0.054819
17:57:21|0.054823
17:57:21|0.054818
17:57:23|0.054817
17:57:23|0.054815
17:57:25|0.054807
17:57:26|0.054807
17:57:27|0.05482
17:57:28|0.054818
17:57:29|0.054835
17:57:29|0.05484
17:57:31|0.054849
17:57:32|0.054868
17:57:33|0.05484
17:57:34|0.054866
17:57:35|0.054853
17:57:36|0.054854
17:57:37|0.054866
17:57:38|0.054866
17:57:39|0.054865
17:57:40|0.054866
17:57:41|0.054877
17:57:42|0.054872
17:57:43|0.054872
17:57:44|0.054872
17:57:45|0.054873
17:57:46|0.054898
17:57:47|0.054888
17:57:49|0.054888
17:57:49|0.054888
17:57:50|0.054881
17:57:51|0.054881
17:57:52|0.054881
17:57:53|0.054882
17:57:54|0.054882
17:57:55|0.054885
17:57:56|0.054884
17:57:57|0.054885
17:57:58|0.054884
17:57:59|0.054884
17:58:00|0.054889
17:58:02|0.054889
17:58:03|0.054891
17:58:05|0.054885
17:58:06|0.054876
17:58:07|0.054875
17:58:08|0.054875
17:58:09|0.054873
17:58:11|0.054882
17:58:11|0.054881
17:58:12|0.054881
17:58:13|0.054881
17:58:14|0.05488
17:58:16|0.054881
17:58:16|0.05488
17:58:17|0.054877
17:58:19|0.054877
17:58:20|0.054878
17:58:21|0.054881
17:58:22|0.054881
17:58:22|0.054891
17:58:23|0.054891
17:58:25|0.054891
17:58:26|0.054891
17:58:27|0.05489
17:58:27|0.05489
17:58:28|0.054889
17:58:29|0.054889
17:58:30|0.054889
17:58:32|0.05489
17:58:32|0.054891
17:58:34|0.054891
17:58:34|0.054883
17:58:35|0.054883
17:58:36|0.05489
17:58:38|0.054883
17:58:38|0.054879
17:58:40|0.05488
17:58:41|0.05487
17:58:41|0.054857
17:58:43|0.05485
17:58:44|0.054849
17:58:45|0.054841
17:58:46|0.054857
17:58:48|0.054864
17:58:49|0.054883
17:58:50|0.054883
17:58:51|0.054882
17:58:53|0.054883
17:58:53|0.054887
17:58:54|0.054882
17:58:55|0.054886
17:58:56|0.054886
17:58:58|0.054887
17:58:59|0.054894
17:59:00|0.054894
17:59:01|0.054897
17:59:02|0.054898
17:59:04|0.054908
17:59:04|0.054898
17:59:05|0.054898
17:59:06|0.054907
17:59:07|0.054906
17:59:08|0.054906
17:59:09|0.054912
17:59:11|0.054913
17:59:12|0.054918
17:59:13|0.054918
17:59:13|0.054918
17:59:15|0.054917
17:59:16|0.054918
17:59:17|0.054926
17:59:18|0.054928
17:59:18|0.054929
17:59:19|0.054929
17:59:21|0.054929
17:59:21|0.05493
17:59:23|0.054925
17:59:24|0.05493
17:59:25|0.05493
17:59:26|0.054937
17:59:27|0.054922
17:59:28|0.054928
17:59:29|0.054928
17:59:29|0.054928
17:59:31|0.054929
17:59:31|0.054929
17:59:32|0.054928
17:59:34|0.054927
17:59:35|0.054927
17:59:35|0.054922
17:59:37|0.05492
17:59:37|0.05492
17:59:39|0.05492
17:59:40|0.054919
17:59:41|0.054928
17:59:41|0.054908
17:59:42|0.054921
17:59:44|0.054911
17:59:45|0.054909
17:59:46|0.054904
17:59:47|0.054915
17:59:48|0.054914
17:59:49|0.054915
17:59:50|0.054915
17:59:51|0.054919
17:59:52|0.054899
17:59:53|0.054914
17:59:54|0.054925
17:59:55|0.054926
17:59:56|0.054926
17:59:58|0.054922
17:59:59|0.054923
18:00:00|0.054917
18:00:01|0.054917
18:00:02|0.05493
18:00:03|0.054924
18:00:05|0.054924
18:00:06|0.054929
18:00:07|0.054928
18:00:08|0.054924
18:00:09|0.054924
18:00:10|0.054922
18:00:11|0.054918
18:00:12|0.054927
18:00:13|0.05494
18:00:14|0.054929
18:00:15|0.054916
18:00:16|0.054885
18:00:17|0.054888
18:00:18|0.054897
18:00:19|0.054907
18:00:21|0.054907
18:00:21|0.054903
18:00:22|0.054889
18:00:23|0.054889
18:00:25|0.054884
18:00:26|0.054884
18:00:27|0.054883
18:00:28|0.054883
18:00:28|0.054875
18:00:30|0.054875
18:00:31|0.054875
18:00:31|0.054875
18:00:32|0.054862
18:00:33|0.054862
18:00:34|0.05487
18:00:35|0.054869
18:00:36|0.054869
18:00:38|0.05487
18:00:38|0.05488
18:00:40|0.054889
18:00:41|0.054805
18:00:42|0.054807
18:00:42|0.054825
18:00:44|0.054817
18:00:45|0.054818
18:00:46|0.054818
18:00:47|0.054817
18:00:49|0.054825
18:00:50|0.054825
18:00:51|0.054833
18:00:52|0.054833
18:00:53|0.054844
18:00:54|0.05485
18:00:55|0.054858
18:00:56|0.054858
18:00:57|0.05486
18:00:58|0.054822
18:01:00|0.05487
18:01:01|0.054859
18:01:02|0.054872
18:01:03|0.054877
18:01:04|0.054887
18:01:05|0.054873
18:01:06|0.054866
18:01:07|0.054873
18:01:08|0.054875
18:01:09|0.054876
18:01:10|0.054885
18:01:11|0.054884
18:01:12|0.054885
18:01:13|0.054885
18:01:14|0.054893
18:01:16|0.054892
18:01:16|0.054892
18:01:18|0.054889
18:01:19|0.054889
18:01:19|0.054891
18:01:20|0.054903
18:01:22|0.054902
18:01:22|0.054897
18:01:23|0.054872
18:01:24|0.054848
18:01:26|0.054843
18:01:26|0.054843
18:01:28|0.054843
18:01:29|0.054843
18:01:30|0.05485
18:01:31|0.054843
18:01:32|0.05486
18:01:34|0.054859
18:01:34|0.054861
18:01:35|0.054861
18:01:36|0.054872
18:01:37|0.054872
18:01:38|0.054862
18:01:39|0.054861
18:01:40|0.054857
18:01:42|0.054862
18:01:43|0.054862
18:01:44|0.054861
18:01:45|0.054861
18:01:46|0.054872
18:01:47|0.05487
18:01:48|0.054871
18:01:49|0.054871
18:01:51|0.054873
18:01:52|0.054864
18:01:53|0.054865
18:01:54|0.054865
18:01:55|0.054873
18:01:56|0.054868
18:01:57|0.054854
18:01:59|0.054867
18:01:59|0.054867
18:02:00|0.05486
18:02:02|0.054847
18:02:03|0.054835
18:02:05|0.054833
18:02:06|0.054837
18:02:07|0.054837
18:02:08|0.054837
18:02:09|0.054835
18:02:10|0.054845
18:02:11|0.054855
18:02:12|0.054852
18:02:13|0.054852
18:02:14|0.054853
18:02:15|0.054852
18:02:16|0.054838
18:02:17|0.054827
18:02:19|0.054823
18:02:19|0.054823
18:02:20|0.054817
18:02:22|0.054828
18:02:23|0.054828
18:02:24|0.054819
18:02:25|0.05482
18:02:26|0.054798
18:02:27|0.054802
18:02:27|0.054748
18:02:29|0.054731
18:02:30|0.054659
18:02:31|0.054704
18:02:32|0.05476
18:02:33|0.054744
18:02:34|0.054739
18:02:35|0.054746
18:02:36|0.054753
18:02:37|0.054774
18:02:38|0.054786
18:02:39|0.05478
18:02:40|0.054798
18:02:41|0.054803
18:02:42|0.054809
18:02:43|0.054827
18:02:44|0.05483
18:02:45|0.054824
18:02:46|0.054847
18:02:47|0.054852
18:02:48|0.054852
18:02:49|0.054828
18:02:51|0.054827
18:02:52|0.054825
18:02:53|0.054831
18:02:54|0.054811
18:02:55|0.054802
18:02:56|0.054797
18:02:57|0.054797
18:02:58|0.054777
18:02:59|0.054802
18:03:00|0.054802
18:03:02|0.054812
18:03:02|0.054833
18:03:03|0.054828
18:03:04|0.054839
18:03:06|0.054841
18:03:06|0.054825
18:03:08|0.054825
18:03:08|0.054825
18:03:10|0.054827
18:03:10|0.054808
18:03:11|0.054825
18:03:13|0.054824
18:03:13|0.05482
18:03:14|0.05482
18:03:16|0.05482
18:03:16|0.054825
18:03:18|0.054824
18:03:18|0.054816
18:03:20|0.054799
18:03:21|0.054804
18:03:22|0.05481
18:03:23|0.054804
18:03:24|0.054804
18:03:24|0.054804
18:03:26|0.05481
18:03:27|0.05481
18:03:27|0.05481
18:03:29|0.054814
18:03:30|0.054814
18:03:31|0.054841
18:03:31|0.054836
18:03:33|0.054831
18:03:33|0.05483
18:03:35|0.054831
18:03:35|0.05484
18:03:37|0.054821
18:03:37|0.05483
18:03:39|0.054837
18:03:40|0.054842
18:03:41|0.054842
18:03:42|0.054829
18:03:43|0.054847
18:03:43|0.054825
18:03:45|0.054809
18:03:46|0.054805
18:03:47|0.054811
18:03:48|0.054811
18:03:49|0.054818
18:03:51|0.05483
18:03:51|0.054826
18:03:53|0.054825
18:03:54|0.054812
18:03:56|0.054807
18:03:57|0.0548
18:03:58|0.05481
18:03:59|0.054807
18:04:00|0.054799
18:04:01|0.054784
18:04:03|0.054788
18:04:04|0.054788
18:04:06|0.054859
18:04:07|0.054861
18:04:08|0.05483
18:04:09|0.054821
18:04:10|0.054825
18:04:11|0.054833
18:04:12|0.054842
18:04:13|0.054841
18:04:14|0.054832
18:04:15|0.05482
18:04:16|0.054826
18:04:17|0.054827
18:04:18|0.054814
18:04:19|0.054814
18:04:20|0.054815
18:04:21|0.054815
18:04:22|0.054832
18:04:24|0.054828
18:04:25|0.054828
18:04:26|0.054828
18:04:26|0.054825
18:04:27|0.054818
18:04:29|0.054816
18:04:30|0.054815
18:04:30|0.054815
18:04:32|0.054811
18:04:33|0.054811
18:04:33|0.054811
18:04:35|0.054816
18:04:36|0.054815
18:04:36|0.054804
18:04:38|0.054799
18:04:39|0.054809
18:04:40|0.054808
18:04:41|0.054809
18:04:42|0.054808
18:04:43|0.054808
18:04:44|0.054814
18:04:45|0.054813
18:04:46|0.054814
18:04:47|0.054834
18:04:48|0.054824
18:04:49|0.054805
18:04:51|0.05481
18:04:52|0.05481
18:04:53|0.0548
18:04:55|0.054802
18:04:55|0.054808
18:04:57|0.054803
18:04:58|0.054803
18:04:59|0.054791
18:05:00|0.054784
18:05:00|0.054783
18:05:02|0.054794
18:05:03|0.054797
18:05:04|0.054798
18:05:05|0.054787
18:05:06|0.054798
18:05:07|0.054794
18:05:08|0.054789
18:05:09|0.054787
18:05:10|0.054787
18:05:11|0.05479
18:05:12|0.054792
18:05:13|0.054807
18:05:15|0.0548
18:05:16|0.054807
18:05:16|0.05481
18:05:17|0.054824
18:05:19|0.054821
18:05:20|0.054822
18:05:20|0.054821
18:05:22|0.054833
18:05:23|0.054826
18:05:24|0.054817
18:05:25|0.054821
18:05:26|0.05482
18:05:27|0.054822
18:05:28|0.054822
18:05:29|0.054816
18:05:30|0.054801
18:05:31|0.054801
18:05:32|0.054814
18:05:33|0.054814
18:05:34|0.054819
18:05:35|0.054815
18:05:37|0.054815
18:05:37|0.054815
18:05:38|0.054815
18:05:39|0.054821
18:05:41|0.054821
18:05:42|0.054821
18:05:43|0.054816
18:05:43|0.054818
18:05:44|0.054818
18:05:45|0.054819
18:05:46|0.054819
18:05:48|0.054819
18:05:49|0.05482
18:05:49|0.05482
18:05:51|0.05482
18:05:52|0.05482
18:05:53|0.054819
18:05:54|0.054824
18:05:55|0.054825
18:05:56|0.054824
18:05:58|0.054824
18:05:59|0.054812
18:06:00|0.054802
18:06:02|0.054802
18:06:03|0.054797
18:06:04|0.054798
18:06:05|0.054797
18:06:05|0.054786
18:06:07|0.054774
18:06:08|0.054774
18:06:09|0.054763
18:06:09|0.05472
18:06:11|0.054705
18:06:12|0.054729
18:06:14|0.054723
18:06:15|0.054715
18:06:15|0.054715
18:06:16|0.054716
18:06:17|0.054721
18:06:18|0.054723
18:06:20|0.054731
18:06:20|0.054731
18:06:22|0.054743
18:06:22|0.054743
18:06:24|0.054734
18:06:24|0.054752
18:06:25|0.054756
18:06:27|0.054753
18:06:28|0.054753
18:06:29|0.054757
18:06:30|0.054756
18:06:31|0.054757
18:06:32|0.054763
18:06:33|0.054769
18:06:34|0.054759
18:06:35|0.054759
18:06:36|0.054765
18:06:37|0.054761
18:06:38|0.054773
18:06:39|0.054776
18:06:40|0.054786
18:06:42|0.05479
18:06:43|0.054791
18:06:43|0.05479
18:06:45|0.054796
18:06:46|0.054796
18:06:47|0.054795
18:06:47|0.054795
18:06:48|0.054795
18:06:50|0.054771
18:06:51|0.054776
18:06:53|0.054741
18:06:53|0.054762
18:06:55|0.054758
18:06:56|0.054771
18:06:57|0.054771
18:06:58|0.054743
18:06:59|0.054754
18:07:01|0.054761
18:07:02|0.054774
18:07:03|0.054785
18:07:04|0.054792
18:07:05|0.054785
18:07:06|0.054785
18:07:07|0.054785
18:07:08|0.054778
18:07:09|0.054789
18:07:10|0.054789
18:07:11|0.054789
18:07:12|0.05479
18:07:13|0.05479
18:07:14|0.05479
18:07:15|0.05479
18:07:16|0.054789
18:07:17|0.054777
18:07:18|0.054776
18:07:19|0.054776
18:07:21|0.054776
18:07:22|0.054776
18:07:23|0.054784
18:07:23|0.054775
18:07:25|0.054775
18:07:26|0.054768
18:07:26|0.054753
18:07:27|0.054758
18:07:28|0.054758
18:07:29|0.054756
18:07:31|0.054762
18:07:31|0.054755
18:07:32|0.054756
18:07:34|0.054751
18:07:35|0.054745
18:07:36|0.054746
18:07:36|0.054759
18:07:38|0.05476
18:07:39|0.054752
18:07:40|0.054752
18:07:41|0.054761
18:07:41|0.054747
18:07:43|0.054747
18:07:44|0.054747
18:07:45|0.054745
18:07:46|0.054744
18:07:47|0.054736
18:07:48|0.054721
18:07:49|0.054719
18:07:50|0.054708
18:07:51|0.05472
18:07:52|0.054731
18:07:54|0.054731
18:07:55|0.054716
18:07:56|0.054716
18:07:57|0.054716
18:07:58|0.054724
18:07:59|0.054719
18:08:00|0.054706
18:08:01|0.054715
18:08:02|0.054728
18:08:03|0.054728
18:08:04|0.054737
18:08:06|0.054738
18:08:08|0.054738
18:08:09|0.054738
18:08:10|0.054739
18:08:11|0.054739
18:08:13|0.054742
18:08:14|0.054734
18:08:15|0.054739
18:08:15|0.054738
18:08:17|0.054742
18:08:18|0.054742
18:08:18|0.054737
18:08:20|0.054736
18:08:20|0.054742
18:08:22|0.05475
18:08:23|0.054755
18:08:24|0.054762
18:08:24|0.054763
18:08:26|0.054763
18:08:27|0.054763
18:08:27|0.054768
18:08:29|0.05477
18:08:29|0.054771
18:08:30|0.054773
18:08:32|0.054773
18:08:33|0.054754
18:08:33|0.054764
18:08:35|0.054764
18:08:36|0.054763
18:08:37|0.054752
18:08:37|0.054763
18:08:39|0.054763
18:08:40|0.054755
18:08:40|0.054756
18:08:41|0.054756
18:08:42|0.054766
18:08:43|0.054756
18:08:45|0.054756
18:08:46|0.054757
18:08:47|0.054769
18:08:48|0.054769
18:08:48|0.054774
18:08:50|0.054774
18:08:51|0.054767
18:08:51|0.054768
18:08:53|0.054775
18:08:54|0.054784
18:08:56|0.054777
18:08:57|0.054775
18:08:58|0.054765
18:08:59|0.054772
18:09:00|0.054771
18:09:01|0.054767
18:09:03|0.054776
18:09:03|0.054776
18:09:05|0.054776
18:09:07|0.054777
18:09:07|0.054788
18:09:08|0.054779
18:09:09|0.05478
18:09:10|0.054779
18:09:11|0.054779
18:09:13|0.054775
18:09:14|0.054757
18:09:14|0.054757
18:09:15|0.054769
18:09:17|0.05477
18:09:17|0.05477
18:09:18|0.05477
18:09:19|0.05477
18:09:20|0.054772
18:09:21|0.054771
18:09:22|0.05477
18:09:23|0.05477
18:09:24|0.054761
18:09:25|0.05476
18:09:26|0.054761
18:09:28|0.054766
18:09:29|0.054766
18:09:30|0.054769
18:09:31|0.054769
18:09:32|0.054769
18:09:33|0.054769
18:09:34|0.054768
18:09:35|0.054766
18:09:36|0.054766
18:09:38|0.054765
18:09:38|0.05476
18:09:39|0.05476
18:09:40|0.05476
18:09:41|0.05476
18:09:42|0.05476
18:09:43|0.05475
18:09:45|0.054741
18:09:45|0.054741
18:09:46|0.054747
18:09:47|0.054748
18:09:48|0.054759
18:09:49|0.05476
18:09:50|0.054759
18:09:51|0.054758
18:09:53|0.05474
18:09:55|0.054741
18:09:55|0.054735
18:09:57|0.05472
18:09:58|0.054716
18:09:59|0.054721
18:09:59|0.054719
18:10:01|0.05472
18:10:02|0.054736
18:10:04|0.054736
18:10:04|0.054723
18:10:05|0.054731
18:10:07|0.05474
18:10:08|0.054746
18:10:09|0.054738
18:10:10|0.054753
18:10:11|0.054753
18:10:12|0.054765
18:10:13|0.054763
18:10:14|0.054763
18:10:15|0.054762
18:10:16|0.054773
18:10:17|0.054755
18:10:18|0.05476
18:10:19|0.054768
18:10:20|0.054766
18:10:21|0.054767
18:10:22|0.054768
18:10:23|0.054774
18:10:24|0.054758
18:10:25|0.054759
18:10:26|0.054774
18:10:27|0.054773
18:10:28|0.054773
18:10:29|0.054773
18:10:30|0.054773
18:10:31|0.054776
18:10:32|0.054775
18:10:33|0.054775
18:10:34|0.054775
18:10:35|0.054776
18:10:36|0.054776
18:10:37|0.054775
18:10:38|0.054775
18:10:39|0.054775
18:10:40|0.054763
18:10:41|0.054773
18:10:42|0.054767
18:10:43|0.054766
18:10:44|0.054754
18:10:45|0.054754
18:10:46|0.054762
18:10:47|0.054765
18:10:48|0.054766
18:10:49|0.054774
18:10:50|0.054765
18:10:51|0.054766
18:10:52|0.054766
18:10:53|0.054766
18:10:55|0.054766
18:10:56|0.054766
18:10:56|0.054766
18:10:58|0.054766
18:10:59|0.054766
18:11:01|0.054766
18:11:02|0.054755
18:11:02|0.054763
18:11:04|0.054762
18:11:05|0.054763
18:11:07|0.054776
18:11:07|0.054777
18:11:09|0.054785
18:11:10|0.054788
18:11:11|0.054784
18:11:13|0.054783
18:11:14|0.054783
18:11:14|0.054783
18:11:16|0.054776
18:11:17|0.054776
18:11:18|0.054776
18:11:19|0.054788
18:11:20|0.054789
18:11:21|0.05479
18:11:22|0.054789
18:11:23|0.054784
18:11:24|0.054784
18:11:25|0.054783
18:11:26|0.054783
18:11:27|0.054794
18:11:28|0.054792
18:11:29|0.054785
18:11:31|0.054779
18:11:32|0.054779
18:11:33|0.054789
18:11:34|0.054789
18:11:35|0.054796
18:11:36|0.054805
18:11:37|0.054798
18:11:38|0.054799
18:11:39|0.054799
18:11:40|0.054798
18:11:41|0.05478
18:11:42|0.054781
18:11:43|0.054785
18:11:44|0.054785
18:11:45|0.054785
18:11:47|0.054786
18:11:48|0.054786
18:11:48|0.054797
18:11:49|0.054801
18:11:50|0.054807
18:11:51|0.054807
18:11:53|0.054806
18:11:54|0.054807
18:11:55|0.054807
18:11:56|0.054792
18:11:57|0.054801
18:11:59|0.054809
18:11:59|0.054809
18:12:00|0.054805
18:12:02|0.054801
18:12:03|0.054801
18:12:04|0.0548
18:12:05|0.0548
18:12:07|0.0548
18:12:08|0.0548
18:12:09|0.0548
18:12:11|0.054791
18:12:12|0.054791
18:12:14|0.054791
18:12:14|0.05479
18:12:15|0.054804
18:12:17|0.054802
18:12:18|0.054803
18:12:19|0.054791
18:12:20|0.054791
18:12:21|0.054791
18:12:23|0.054802
18:12:23|0.054802
18:12:25|0.054809
18:12:25|0.054809
18:12:26|0.054798
18:12:27|0.054797
18:12:29|0.054807
18:12:30|0.054806
18:12:31|0.054793
18:12:32|0.054793
18:12:32|0.054792
18:12:33|0.054793
18:12:34|0.054777
18:12:36|0.05477
18:12:37|0.05477
18:12:37|0.054777
18:12:39|0.054778
18:12:40|0.054778
18:12:40|0.054788
18:12:41|0.054787
18:12:42|0.054793
18:12:43|0.054792
18:12:45|0.054792
18:12:45|0.054792
18:12:46|0.054793
18:12:48|0.054793
18:12:48|0.054796
18:12:49|0.054796
18:12:51|0.05478
18:12:52|0.05478
18:12:53|0.054785
18:12:54|0.054785
18:12:55|0.054785
18:12:56|0.054785
18:12:58|0.054797
18:12:59|0.054797
18:13:00|0.054797
18:13:01|0.054791
18:13:02|0.054792
18:13:04|0.054798
18:13:04|0.054785
18:13:05|0.054785
18:13:06|0.054793
18:13:07|0.054782
18:13:09|0.054781
18:13:09|0.054781
18:13:11|0.054787
18:13:13|0.054787
18:13:14|0.054781
18:13:15|0.054781
18:13:16|0.054781
18:13:17|0.054763
18:13:18|0.054754
18:13:19|0.054773
18:13:20|0.054775
18:13:21|0.054769
18:13:22|0.054755
18:13:23|0.054772
18:13:24|0.054787
18:13:25|0.054787
18:13:26|0.054787
18:13:27|0.054789
18:13:29|0.054781
18:13:30|0.05479
18:13:30|0.05479
18:13:32|0.054772
18:13:33|0.054783
18:13:34|0.054783
18:13:35|0.054783
18:13:36|0.054783
18:13:37|0.054783
18:13:38|0.054787
18:13:40|0.054788
18:13:40|0.054774
18:13:41|0.05478
18:13:42|0.054769
18:13:43|0.05475
18:13:44|0.054759
18:13:45|0.054768
18:13:46|0.054761
18:13:47|0.054761
18:13:48|0.054761
18:13:49|0.054765
18:13:50|0.05477
18:13:51|0.054773
18:13:52|0.054767
18:13:53|0.054752
18:13:54|0.054761
18:13:56|0.054763
18:13:57|0.054754
18:13:58|0.054772
18:13:59|0.054764
18:14:00|0.054764
18:14:01|0.054771
18:14:02|0.054759
18:14:04|0.054747
18:14:05|0.054756
18:14:05|0.054755
18:14:06|0.054769
18:14:07|0.054766
18:14:09|0.054777
18:14:10|0.054776
18:14:10|0.054763
18:14:12|0.054763
18:14:13|0.054763
18:14:14|0.054767
18:14:15|0.05477
18:14:15|0.05477
18:14:17|0.05477
18:14:18|0.054769
18:14:19|0.054767
18:14:20|0.054762
18:14:21|0.054759
18:14:22|0.05476
18:14:23|0.054761
18:14:24|0.054761
18:14:25|0.05477
18:14:26|0.05477
18:14:27|0.05477
18:14:29|0.054759
18:14:30|0.054766
18:14:30|0.054766
18:14:32|0.054766
18:14:33|0.054765
18:14:34|0.054757
18:14:35|0.054766
18:14:35|0.054766
18:14:36|0.054765
18:14:38|0.054751
18:14:39|0.05475
18:14:40|0.054746
18:14:41|0.054746
18:14:42|0.054746
18:14:43|0.054747
18:14:44|0.054747
18:14:45|0.05474
18:14:46|0.05474
18:14:47|0.054729
18:14:48|0.054739
18:14:50|0.054732
18:14:50|0.054732
18:14:53|0.054737
18:14:54|0.054749
18:14:55|0.054749
18:14:56|0.054749
18:14:57|0.05475
18:14:59|0.054742
18:15:00|0.054744
18:15:01|0.054744
18:15:02|0.05474
18:15:03|0.054747
18:15:05|0.054745
18:15:06|0.05474
18:15:06|0.05474
18:15:08|0.05475
18:15:09|0.054765
18:15:10|0.054765
18:15:11|0.054766
18:15:13|0.054768
18:15:13|0.054767
18:15:14|0.054749
18:15:15|0.054764
18:15:17|0.054761
18:15:18|0.054762
18:15:19|0.054762
18:15:20|0.054762
18:15:21|0.05475
18:15:22|0.054751
18:15:23|0.054755
18:15:24|0.054754
18:15:25|0.054754
18:15:26|0.054762
18:15:27|0.054763
18:15:28|0.05477
18:15:29|0.054769
18:15:30|0.05477
18:15:31|0.05477
18:15:32|0.054772
18:15:33|0.054772
18:15:34|0.054772
18:15:35|0.054768
18:15:36|0.054759
18:15:37|0.054753
18:15:38|0.054761
18:15:39|0.054765
18:15:40|0.054765
18:15:41|0.054765
18:15:42|0.054772
18:15:43|0.05477
18:15:44|0.054765
18:15:45|0.054765
18:15:46|0.054765
18:15:48|0.054765
18:15:48|0.054765
18:15:49|0.05477
18:15:51|0.054758
18:15:52|0.054763
18:15:53|0.054762
18:15:54|0.054762
18:15:54|0.054762
18:15:55|0.054759
18:15:56|0.054763
18:15:57|0.054773
18:15:59|0.054772
18:16:00|0.05476
18:16:01|0.05476
18:16:02|0.05476
18:16:03|0.054761
18:16:04|0.05476
18:16:05|0.05476
18:16:06|0.054761
18:16:07|0.054761
18:16:09|0.05476
18:16:10|0.054757
18:16:12|0.054761
18:16:13|0.054761
18:16:14|0.054761
18:16:14|0.054762
18:16:16|0.054761
18:16:16|0.05477
18:16:18|0.054759
18:16:19|0.054764
18:16:20|0.054763
18:16:20|0.054763
18:16:21|0.054763
18:16:23|0.05476
18:16:24|0.054751
18:16:25|0.05475
18:16:26|0.054751
18:16:27|0.054754
18:16:27|0.054761
18:16:29|0.054762
18:16:30|0.054775
18:16:31|0.054764
18:16:32|0.054764
18:16:33|0.054763
18:16:35|0.054763
18:16:36|0.054763
18:16:37|0.054766
18:16:37|0.054765
18:16:38|0.054765
18:16:39|0.054763
18:16:41|0.054763
18:16:41|0.054756
18:16:43|0.054756
18:16:43|0.054762
18:16:45|0.054766
18:16:46|0.054756
18:16:46|0.054756
18:16:47|0.054737
18:16:48|0.054735
18:16:49|0.054717
18:16:50|0.054716
18:16:52|0.054706
18:16:52|0.0547
18:16:54|0.054689
18:16:54|0.054682
18:16:55|0.054678
18:16:56|0.054662
18:16:58|0.054662
18:16:59|0.054663
18:16:59|0.054668
18:17:01|0.054668
18:17:02|0.054669
18:17:04|0.054668
18:17:04|0.054668
18:17:06|0.054669
18:17:07|0.054668
18:17:08|0.054659
18:17:09|0.054657
18:17:09|0.054654
18:17:11|0.054653
18:17:11|0.054652
18:17:12|0.054652
18:17:14|0.054651
18:17:15|0.054651
18:17:16|0.054651
18:17:17|0.054651
18:17:18|0.054658
18:17:19|0.054658
18:17:20|0.05467
18:17:21|0.054669
18:17:23|0.054667
18:17:24|0.054668
18:17:25|0.054683
18:17:26|0.054688
18:17:26|0.054698
18:17:28|0.054695
18:17:29|0.054697
18:17:29|0.054696
18:17:31|0.05469
18:17:31|0.054692
18:17:32|0.054699
18:17:34|0.054699
18:17:34|0.054699
18:17:35|0.054699
18:17:37|0.05468
18:17:38|0.054662
18:17:39|0.054688
18:17:40|0.054695
18:17:41|0.05469
18:17:42|0.054683
18:17:43|0.054683
18:17:44|0.054683
18:17:45|0.054678
18:17:46|0.054677
18:17:47|0.054676
18:17:48|0.054677
18:17:49|0.054677
18:17:50|0.054677
18:17:51|0.054657
18:17:52|0.054657
18:17:53|0.054656
18:17:54|0.054656
18:17:55|0.054608
18:17:56|0.054618
18:17:57|0.054622
18:17:58|0.054621
18:18:00|0.05461
18:18:01|0.054616
18:18:02|0.054609
18:18:03|0.054615
18:18:05|0.054613
18:18:06|0.054614
18:18:06|0.054614
18:18:08|0.054611
18:18:09|0.054611
18:18:10|0.054619
18:18:11|0.054609
18:18:12|0.054606
18:18:13|0.054614
18:18:14|0.054613
18:18:15|0.054606
18:18:16|0.054607
18:18:17|0.054616
18:18:18|0.054612
18:18:19|0.0546
18:18:20|0.0546
18:18:21|0.054595
18:18:22|0.054587
18:18:23|0.054582
18:18:24|0.054578
18:18:25|0.054572
18:18:26|0.054578
18:18:27|0.054578
18:18:29|0.054578
18:18:29|0.054578
18:18:31|0.054578
18:18:32|0.054579
18:18:32|0.054579
18:18:34|0.054582
18:18:35|0.054583
18:18:36|0.054588
18:18:37|0.054571
18:18:38|0.054557
18:18:39|0.054535
18:18:40|0.054539
18:18:41|0.054559
18:18:42|0.054555
18:18:43|0.054551
18:18:44|0.054546
18:18:45|0.054546
18:18:46|0.054552
18:18:47|0.054555
18:18:48|0.054548
18:18:49|0.054548
18:18:50|0.054559
18:18:51|0.054559
18:18:52|0.05455
18:18:53|0.054546
18:18:54|0.05456
18:18:55|0.054562
18:18:56|0.054552
18:18:57|0.054562
18:18:59|0.054561
18:18:59|0.054558
18:19:01|0.054557
18:19:02|0.054557
18:19:03|0.054557
18:19:04|0.054556
18:19:05|0.054561
18:19:06|0.054569
18:19:07|0.054572
18:19:08|0.054603
18:19:09|0.054598
18:19:10|0.054588
18:19:12|0.054592
18:19:13|0.054592
18:19:14|0.054585
18:19:15|0.054603
18:19:16|0.054595
18:19:17|0.054589
18:19:18|0.054582
18:19:20|0.054611
18:19:20|0.054596
18:19:21|0.054609
18:19:22|0.054608
18:19:23|0.054598
18:19:24|0.054601
18:19:25|0.054598
18:19:27|0.054597
18:19:28|0.054604
18:19:29|0.054608
18:19:30|0.054608
18:19:31|0.054601
18:19:32|0.054601
18:19:33|0.054601
18:19:34|0.054602
18:19:34|0.054609
18:19:36|0.054606
18:19:36|0.054606
18:19:38|0.054597
18:19:39|0.054597
18:19:40|0.054598
18:19:40|0.054585
18:19:42|0.054585
18:19:43|0.054586
18:19:44|0.054591
18:19:45|0.054591
18:19:46|0.05459
18:19:47|0.054589
18:19:48|0.054588
18:19:49|0.054591
18:19:50|0.054592
18:19:51|0.054592
18:19:52|0.054605
18:19:53|0.054617
18:19:54|0.054617
18:19:55|0.054617
18:19:56|0.054618
18:19:57|0.054631
18:19:59|0.054641
18:19:59|0.054641
18:20:00|0.05464
18:20:02|0.05464
18:20:03|0.054641
18:20:04|0.05464
18:20:05|0.054638
18:20:07|0.05462
18:20:08|0.05463
18:20:09|0.054628
18:20:10|0.054622
18:20:11|0.054628
18:20:12|0.054628
18:20:13|0.054637
18:20:14|0.054643
18:20:15|0.054643
18:20:16|0.054641
18:20:17|0.054641
18:20:18|0.054637
18:20:19|0.054637
18:20:20|0.054621
18:20:21|0.054636
18:20:22|0.054636
18:20:24|0.054642
18:20:24|0.054645
18:20:25|0.054644
18:20:26|0.054647
18:20:28|0.054655
18:20:28|0.054668
18:20:29|0.054656
18:20:30|0.054662
18:20:31|0.054672
18:20:32|0.054672
18:20:34|0.054689
18:20:35|0.054696
18:20:36|0.054697
18:20:37|0.054696
18:20:37|0.05469
18:20:39|0.054682
18:20:40|0.054688
18:20:41|0.054696
18:20:42|0.054696
18:20:43|0.054683
18:20:44|0.054682
18:20:45|0.054682
18:20:45|0.054676
18:20:46|0.054673
18:20:48|0.05469
18:20:49|0.05469
18:20:50|0.054688
18:20:51|0.054688
18:20:52|0.054677
18:20:53|0.054695
18:20:54|0.054698
18:20:55|0.054698
18:20:56|0.054706
18:20:57|0.054706
18:20:58|0.054719
18:20:59|0.054719
18:21:00|0.054739
18:21:01|0.054769
18:21:02|0.054759
18:21:03|0.05475
18:21:04|0.054735
18:21:05|0.054734
18:21:07|0.054724
18:21:07|0.054726
18:21:08|0.054726
18:21:09|0.054731
18:21:11|0.05473
18:21:12|0.054721
18:21:13|0.054728
18:21:14|0.054725
18:21:15|0.054728
18:21:16|0.054749
18:21:17|0.054756
18:21:18|0.054756
18:21:20|0.054749
18:21:20|0.054749
18:21:22|0.054729
18:21:22|0.054728
18:21:23|0.054742
18:21:24|0.054734
18:21:26|0.054745
18:21:26|0.054749
18:21:28|0.054754
18:21:29|0.054745
18:21:30|0.054752
18:21:31|0.054749
18:21:32|0.054749
18:21:33|0.054749
18:21:34|0.05474
18:21:35|0.054749
18:21:36|0.054739
18:21:37|0.054738
18:21:38|0.054738
18:21:38|0.05473
18:21:40|0.054733
18:21:40|0.054724
18:21:42|0.054729
18:21:43|0.05473
18:21:44|0.054741
18:21:44|0.054733
18:21:46|0.054732
18:21:47|0.054737
18:21:47|0.054724
18:21:49|0.054721
18:21:50|0.054719
18:21:51|0.054719
18:21:52|0.05471
18:21:53|0.05471
18:21:54|0.054709
18:21:55|0.054716
18:21:56|0.054716
18:21:57|0.054724
18:21:58|0.054717
18:21:59|0.054738
18:22:00|0.054747
18:22:01|0.054741
18:22:02|0.054737
18:22:03|0.054737
18:22:04|0.054753
18:22:05|0.054753
18:22:07|0.054762
18:22:08|0.05473
18:22:09|0.054731
18:22:10|0.054741
18:22:12|0.054736
18:22:13|0.054736
18:22:13|0.05473
18:22:15|0.05473
18:22:15|0.054729
18:22:17|0.054745
18:22:18|0.054748
18:22:19|0.054748
18:22:20|0.054748
18:22:22|0.054738
18:22:23|0.054738
18:22:24|0.054743
18:22:24|0.054739
18:22:26|0.054743
18:22:27|0.054758
18:22:28|0.054753
18:22:29|0.054752
18:22:30|0.054753
18:22:31|0.054757
18:22:32|0.054753
18:22:33|0.054754
18:22:34|0.054763
18:22:35|0.054763
18:22:36|0.054764
18:22:37|0.054766
18:22:39|0.054763
18:22:40|0.054757
18:22:41|0.054761
18:22:42|0.054761
18:22:43|0.054762
18:22:44|0.054761
18:22:45|0.054758
18:22:46|0.054758
18:22:47|0.054754
18:22:48|0.054755
18:22:49|0.054753
18:22:50|0.05474
18:22:51|0.054749
18:22:52|0.054749
18:22:53|0.054748
18:22:54|0.054741
18:22:55|0.054728
18:22:56|0.054729
18:22:57|0.054738
18:22:58|0.054738
18:22:59|0.054738
18:23:00|0.054734
18:23:01|0.054728
18:23:02|0.05474
18:23:03|0.054739
18:23:04|0.054733
18:23:05|0.054742
18:23:07|0.054735
18:23:08|0.054735
18:23:08|0.054739
18:23:10|0.054736
18:23:11|0.054736
18:23:12|0.054738
18:23:13|0.054738
18:23:14|0.054736
18:23:15|0.054749
18:23:16|0.054745
18:23:17|0.054738
18:23:19|0.054738
18:23:20|0.054729
18:23:20|0.054729
18:23:21|0.054729
18:23:23|0.054734
18:23:23|0.054734
18:23:24|0.054735
18:23:25|0.054735
18:23:26|0.054731
18:23:27|0.054731
18:23:29|0.054731
18:23:30|0.054731
18:23:31|0.054723
18:23:32|0.054723
18:23:33|0.054725
18:23:34|0.054727
18:23:36|0.054726
18:23:36|0.054726
18:23:37|0.054726
18:23:38|0.054725
18:23:40|0.054747
18:23:40|0.054737
18:23:41|0.054737
18:23:43|0.05474
18:23:44|0.054736
18:23:44|0.054736
18:23:46|0.054729
18:23:47|0.054732
18:23:48|0.054732
18:23:48|0.054742
18:23:50|0.054742
18:23:51|0.054742
18:23:52|0.054743
18:23:53|0.054744
18:23:54|0.054744
18:23:55|0.054744
18:23:56|0.054743
18:23:56|0.054743
18:23:57|0.054744
18:23:59|0.054744
18:23:59|0.054744
18:24:01|0.054738
18:24:02|0.054738
18:24:02|0.054744
18:24:03|0.054743
18:24:04|0.054736
18:24:06|0.054747
18:24:07|0.054747
18:24:08|0.054759
18:24:09|0.054767
18:24:10|0.054755
18:24:11|0.054755
18:24:12|0.054754
18:24:13|0.054751
18:24:14|0.05475
18:24:15|0.05475
18:24:16|0.05475
18:24:17|0.05474
18:24:18|0.05475
18:24:20|0.05475
18:24:21|0.054745
18:24:22|0.054742
18:24:23|0.054743
18:24:24|0.054744
18:24:26|0.054743
18:24:27|0.054744
18:24:27|0.054751
18:24:28|0.054751
18:24:30|0.054764
18:24:31|0.054762
18:24:32|0.054763
18:24:33|0.054756
18:24:34|0.054753
18:24:35|0.054753
18:24:36|0.054749
18:24:37|0.054749
18:24:38|0.054757
18:24:39|0.054757
18:24:40|0.054757
18:24:41|0.054757
18:24:42|0.054749
18:24:43|0.05475
18:24:44|0.054749
18:24:45|0.05474
18:24:46|0.054749
18:24:47|0.054749
18:24:48|0.054748
18:24:49|0.054746
18:24:50|0.054745
18:24:51|0.054746
18:24:52|0.054746
18:24:53|0.054746
18:24:54|0.05475
18:24:55|0.054751
18:24:56|0.054756
18:24:58|0.05475
18:24:59|0.054746
18:24:59|0.054747
18:25:01|0.054746
18:25:01|0.054746
18:25:03|0.054737
18:25:04|0.054737
18:25:05|0.054737
18:25:06|0.054737
18:25:07|0.054744
18:25:08|0.054749
18:25:09|0.054748
18:25:11|0.054749
18:25:11|0.054749
18:25:13|0.054759
18:25:14|0.054759
18:25:15|0.054759
18:25:16|0.054759
18:25:17|0.054761
18:25:18|0.054762
18:25:20|0.054751
18:25:21|0.054751
18:25:22|0.05476
18:25:23|0.05476
18:25:24|0.05476
18:25:25|0.054746
18:25:26|0.054754
18:25:27|0.054754
18:25:28|0.054754
18:25:29|0.05476
18:25:30|0.05476
18:25:31|0.05476
18:25:32|0.054759
18:25:33|0.054759
18:25:34|0.05475
18:25:35|0.054757
18:25:36|0.054751
18:25:37|0.054751
18:25:38|0.054762
18:25:39|0.054753
18:25:40|0.054754
18:25:41|0.054753
18:25:42|0.054753
18:25:43|0.054736
18:25:44|0.054736
18:25:45|0.054741
18:25:46|0.054733
18:25:47|0.054737
18:25:49|0.054737
18:25:49|0.054737
18:25:50|0.05474
18:25:51|0.05475
18:25:52|0.05475
18:25:53|0.05475
18:25:54|0.054752
18:25:55|0.054756
18:25:56|0.05475
18:25:58|0.054745
18:25:58|0.054753
18:25:59|0.054753
18:26:00|0.054759
18:26:01|0.054759
18:26:02|0.05476
18:26:04|0.054749
18:26:05|0.054758
18:26:05|0.054758
18:26:07|0.054759
18:26:08|0.054759
18:26:09|0.054759
18:26:10|0.054768
18:26:11|0.05478
18:26:12|0.05478
18:26:13|0.054781
18:26:15|0.054784
18:26:16|0.054785
18:26:17|0.054785
18:26:18|0.054785
18:26:19|0.05478
18:26:20|0.054781
18:26:21|0.05478
18:26:22|0.05478
18:26:23|0.054781
18:26:24|0.054781
18:26:26|0.054794
18:26:27|0.054799
18:26:28|0.054774
18:26:29|0.054787
18:26:30|0.054787
18:26:31|0.054786
18:26:31|0.054786
18:26:33|0.054776
18:26:34|0.054775
18:26:35|0.054775
18:26:36|0.054775
18:26:37|0.054776
18:26:38|0.054776
18:26:39|0.054794
18:26:40|0.054789
18:26:41|0.054789
18:26:43|0.054789
18:26:43|0.05479
18:26:44|0.05478
18:26:46|0.054772
18:26:47|0.054781
18:26:48|0.054781
18:26:49|0.054789
18:26:50|0.054781
18:26:51|0.054781
18:26:52|0.054789
18:26:53|0.054798
18:26:54|0.054798
18:26:56|0.054798
18:26:56|0.054798
18:26:57|0.054798
18:26:59|0.054798
18:27:00|0.054798
18:27:02|0.054798
18:27:03|0.054798
18:27:03|0.054798
18:27:04|0.054797
18:27:06|0.054798
18:27:06|0.054798
18:27:08|0.054804
18:27:09|0.054806
18:27:10|0.054809
18:27:12|0.054808
18:27:13|0.054804
18:27:14|0.054804
18:27:15|0.054805
18:27:16|0.054804
18:27:17|0.054804
18:27:18|0.054807
18:27:19|0.054807
18:27:20|0.054806
18:27:22|0.054807
18:27:22|0.054807
18:27:23|0.054811
18:27:25|0.054811
18:27:26|0.054811
18:27:27|0.05481
18:27:28|0.054809
18:27:29|0.054809
18:27:31|0.054792
18:27:31|0.054792
18:27:32|0.054799
18:27:33|0.054785
18:27:34|0.054789
18:27:35|0.054789
18:27:36|0.054796
18:27:37|0.054797
18:27:38|0.054796
18:27:39|0.054797
18:27:40|0.054797
18:27:41|0.054788
18:27:42|0.054795
18:27:43|0.054788
18:27:44|0.054788
18:27:45|0.054788
18:27:46|0.054788
18:27:48|0.054788
18:27:48|0.054785
18:27:49|0.054785
18:27:50|0.05479
18:27:52|0.05479
18:27:53|0.05479
18:27:55|0.05479
18:27:55|0.054791
18:27:56|0.054804
18:27:57|0.054804
18:27:58|0.054805
18:27:59|0.054786
18:28:00|0.0548
18:28:01|0.0548
18:28:02|0.054797
18:28:03|0.054796
18:28:04|0.054796
18:28:05|0.054797
18:28:06|0.054797
18:28:07|0.054797
18:28:08|0.054797
18:28:09|0.054797
18:28:10|0.05481
18:28:12|0.054801
18:28:13|0.054801
18:28:13|0.054801
18:28:14|0.0548
18:28:16|0.054798
18:28:17|0.054798
18:28:17|0.05481
18:28:19|0.05481
18:28:20|0.054809
18:28:21|0.054809
18:28:23|0.0548
18:28:23|0.054794
18:28:24|0.054798
18:28:25|0.054798
18:28:26|0.054791
18:28:28|0.054793
18:28:28|0.054799
18:28:29|0.054799
18:28:31|0.054799
18:28:32|0.054799
18:28:33|0.054799
18:28:34|0.054798
18:28:35|0.054798
18:28:36|0.054799
18:28:38|0.054799
18:28:38|0.054799
18:28:40|0.054799
18:28:40|0.054798
18:28:41|0.054798
18:28:42|0.054799
18:28:43|0.054799
18:28:44|0.054799
18:28:45|0.054806
18:28:46|0.054806
18:28:48|0.054806
18:28:48|0.054806
18:28:50|0.054806
18:28:51|0.054806
18:28:51|0.054812
18:28:52|0.054813
18:28:54|0.054813
18:28:55|0.054813
18:28:55|0.054814
18:28:57|0.054818
18:28:58|0.054819
18:28:59|0.054819
18:29:00|0.054818
18:29:01|0.054815
18:29:02|0.054815
18:29:03|0.054815
18:29:04|0.054815
18:29:05|0.054815
18:29:06|0.054815
18:29:08|0.054815
18:29:08|0.054819
18:29:09|0.054819
18:29:11|0.05482
18:29:12|0.05482
18:29:13|0.054822
18:29:14|0.054823
18:29:15|0.054824
18:29:17|0.054827
18:29:17|0.054831
18:29:18|0.054837
18:29:20|0.054837
18:29:21|0.054837
18:29:22|0.054837
18:29:24|0.054836
18:29:24|0.054836
18:29:25|0.054836
18:29:27|0.054837
18:29:28|0.054829
18:29:28|0.05483
18:29:29|0.054826
18:29:30|0.054826
18:29:31|0.054826
18:29:32|0.054821
18:29:33|0.054822
18:29:34|0.054819
18:29:35|0.054811
18:29:36|0.054811
18:29:38|0.05481
18:29:39|0.054807
18:29:39|0.054806
18:29:40|0.054806
18:29:42|0.054806
18:29:43|0.054803
18:29:44|0.054803
18:29:45|0.054803
18:29:46|0.054803
18:29:46|0.054811
18:29:48|0.054788
18:29:49|0.054788
18:29:50|0.054778
18:29:51|0.054782
18:29:51|0.054787
18:29:53|0.054788
18:29:54|0.054789
18:29:55|0.054798
18:29:56|0.054789
18:29:57|0.054801
18:29:58|0.054799
18:29:59|0.0548
18:30:00|0.0548
18:30:01|0.0548
18:30:02|0.054808
18:30:03|0.054808
18:30:04|0.054814
18:30:05|0.0548
18:30:06|0.054801
18:30:07|0.054806
18:30:08|0.054811
18:30:09|0.054826
18:30:10|0.054843
18:30:11|0.054848
18:30:13|0.054849
18:30:13|0.054849
18:30:15|0.054849
18:30:17|0.054857
18:30:18|0.054879
18:30:19|0.054884
18:30:21|0.05489
18:30:22|0.054912
18:30:23|0.05492
18:30:24|0.054916
18:30:25|0.054909
18:30:26|0.054909
18:30:27|0.054904
18:30:28|0.054903
18:30:29|0.054892
18:30:30|0.054891
18:30:31|0.054891
18:30:32|0.054887
18:30:33|0.054878
18:30:34|0.054879
18:30:35|0.054889
18:30:36|0.05489
18:30:37|0.05489
18:30:38|0.054883
18:30:40|0.05488
18:30:41|0.054886
18:30:42|0.054874
18:30:43|0.054874
18:30:43|0.054872
18:30:45|0.054864
18:30:46|0.054857
18:30:47|0.054857
18:30:48|0.054866
18:30:49|0.054865
18:30:50|0.054865
18:30:51|0.054853
18:30:53|0.054854
18:30:54|0.054864
18:30:55|0.054861
18:30:56|0.054862
18:30:56|0.054864
18:30:57|0.054867
18:30:59|0.054861
18:31:00|0.05487
18:31:01|0.054858
18:31:02|0.054859
18:31:03|0.054859
18:31:04|0.054852
18:31:05|0.054852
18:31:06|0.05485
18:31:06|0.054841
18:31:08|0.054849
18:31:09|0.054849
18:31:10|0.054852
18:31:11|0.054856
18:31:12|0.054857
18:31:14|0.054869
18:31:15|0.054853
18:31:16|0.05486
18:31:17|0.054861
18:31:18|0.054867
18:31:19|0.054855
18:31:20|0.054855
18:31:21|0.054872
18:31:22|0.054868
18:31:23|0.054863
18:31:24|0.054862
18:31:25|0.054872
18:31:26|0.054871
18:31:27|0.054871
18:31:28|0.054872
18:31:29|0.054871
18:31:31|0.054869
18:31:31|0.054869
18:31:32|0.054869
18:31:34|0.054867
18:31:35|0.054866
18:31:36|0.054867
18:31:37|0.054857
18:31:38|0.054873
18:31:39|0.054879
18:31:40|0.054889
18:31:41|0.054875
18:31:42|0.054875
18:31:43|0.054874
18:31:44|0.054875
18:31:45|0.054875
18:31:46|0.054877
18:31:47|0.054881
18:31:48|0.054884
18:31:49|0.054889
18:31:50|0.054889
18:31:51|0.054889
18:31:52|0.054889
18:31:53|0.054889
18:31:54|0.054889
18:31:56|0.054897
18:31:56|0.054897
18:31:57|0.054897
18:31:58|0.054886
18:32:00|0.054886
18:32:01|0.054888
18:32:01|0.054888
18:32:03|0.054888
18:32:03|0.054888
18:32:04|0.054882
18:32:05|0.054865
18:32:07|0.054864
18:32:08|0.054865
18:32:09|0.054864
18:32:10|0.054864
18:32:10|0.05486
18:32:11|0.05486
18:32:13|0.05486
18:32:14|0.05486
18:32:15|0.054845
18:32:17|0.054819
18:32:18|0.054828
18:32:18|0.054827
18:32:19|0.054827
18:32:21|0.054828
18:32:22|0.054814
18:32:23|0.054811
18:32:24|0.05481
18:32:24|0.05481
18:32:25|0.054811
18:32:27|0.054812
18:32:28|0.054813
18:32:29|0.054812
18:32:30|0.054812
18:32:31|0.054812
18:32:32|0.054812
18:32:33|0.054812
18:32:33|0.054813
18:32:35|0.054818
18:32:36|0.054818
18:32:37|0.05482
18:32:37|0.054826
18:32:39|0.054826
18:32:39|0.054825
18:32:41|0.054825
18:32:42|0.054826
18:32:42|0.054825
18:32:44|0.054825
18:32:45|0.054825
18:32:46|0.054813
18:32:48|0.054815
18:32:48|0.054815
18:32:49|0.054815
18:32:51|0.054815
18:32:51|0.054814
18:32:52|0.054814
18:32:54|0.054814
18:32:54|0.054815
18:32:56|0.054815
18:32:57|0.054815
18:32:57|0.054751
18:32:59|0.054749
18:32:59|0.054754
18:33:01|0.054759
18:33:01|0.054764
18:33:02|0.054765
18:33:04|0.054768
18:33:05|0.054763
18:33:06|0.054769
18:33:07|0.054768
18:33:08|0.054778
18:33:09|0.054777
18:33:10|0.054778
18:33:11|0.054794
18:33:12|0.054778
18:33:13|0.05478
18:33:14|0.05478
18:33:16|0.054781
18:33:17|0.054781
18:33:18|0.05479
18:33:20|0.054782
18:33:21|0.05477
18:33:21|0.054772
18:33:23|0.054773
18:33:24|0.05478
18:33:25|0.054781
18:33:26|0.054781
18:33:27|0.054781
18:33:28|0.054781
18:33:30|0.05478
18:33:30|0.054781
18:33:32|0.05478
18:33:33|0.054776
18:33:34|0.054776
18:33:35|0.054756
18:33:36|0.054756
18:33:37|0.054756
18:33:37|0.054767
18:33:38|0.054762
18:33:39|0.054772
18:33:41|0.054772
18:33:41|0.054772
18:33:42|0.054772
18:33:43|0.054772
18:33:45|0.054767
18:33:45|0.054761
18:33:46|0.054768
18:33:48|0.054768
18:33:49|0.054773
18:33:50|0.054772
18:33:50|0.054772
18:33:52|0.054771
18:33:53|0.054771
18:33:54|0.054763
18:33:55|0.054778
18:33:56|0.054779
18:33:57|0.054781
18:33:58|0.054783
18:33:59|0.054776
18:34:00|0.054776
18:34:01|0.05478
18:34:02|0.054791
18:34:02|0.054791
18:34:04|0.054796
18:34:05|0.054794
18:34:05|0.054799
18:34:07|0.0548
18:34:08|0.0548
18:34:08|0.0548
18:34:10|0.054799
18:34:10|0.054799
18:34:12|0.05479
18:34:13|0.05479
18:34:13|0.054792
18:34:15|0.0548
18:34:17|0.054793
18:34:17|0.054793
18:34:18|0.054796
18:34:19|0.054791
18:34:21|0.05479
18:34:21|0.0548
18:34:23|0.0548
18:34:24|0.0548
18:34:25|0.0548
18:34:26|0.0548
18:34:27|0.054796
18:34:28|0.054797
18:34:29|0.054797
18:34:30|0.054797
18:34:31|0.054793
18:34:33|0.054794
18:34:34|0.054794
18:34:34|0.054793
18:34:35|0.054793
18:34:36|0.054793
18:34:37|0.054793
18:34:38|0.054793
18:34:40|0.054793
18:34:40|0.054793
18:34:42|0.054793
18:34:43|0.054793
18:34:43|0.054779
18:34:44|0.054779
18:34:45|0.054795
18:34:47|0.054795
18:34:47|0.054801
18:34:49|0.054801
18:34:49|0.054801
18:34:50|0.054788
18:34:52|0.054796
18:34:53|0.054796
18:34:54|0.054796
18:34:55|0.054796
18:34:56|0.054796
18:34:56|0.054795
18:34:57|0.054795
18:34:59|0.054799
18:35:00|0.054796
18:35:01|0.054796
18:35:02|0.054797
18:35:03|0.054797
18:35:04|0.054796
18:35:05|0.054796
18:35:06|0.054797
18:35:07|0.054797
18:35:08|0.054797
18:35:09|0.054797
18:35:10|0.054797
18:35:11|0.054797
18:35:13|0.054801
18:35:13|0.05481
18:35:14|0.054824
18:35:16|0.054824
18:35:17|0.054822
18:35:19|0.054821
18:35:20|0.054814
18:35:21|0.054814
18:35:22|0.054814
18:35:23|0.054815
18:35:24|0.054814
18:35:26|0.054806
18:35:27|0.054793
18:35:28|0.054794
18:35:29|0.054796
18:35:30|0.054796
18:35:31|0.054796
18:35:32|0.054796
18:35:33|0.054796
18:35:34|0.054808
18:35:35|0.054807
18:35:36|0.054808
18:35:37|0.054808
18:35:38|0.054807
18:35:39|0.054801
18:35:40|0.054801
18:35:41|0.054802
18:35:42|0.054802
18:35:43|0.054801
18:35:44|0.054802
18:35:45|0.054802
18:35:46|0.054802
18:35:47|0.054801
18:35:48|0.05481
18:35:49|0.05481
18:35:50|0.05481
18:35:51|0.05481
18:35:52|0.054802
18:35:53|0.054803
18:35:54|0.054812
18:35:56|0.054813
18:35:57|0.054813
18:35:59|0.054813
18:35:59|0.054813
18:36:00|0.054813
18:36:01|0.054808
18:36:02|0.054804
18:36:03|0.054805
18:36:04|0.054804
18:36:06|0.054805
18:36:07|0.054804
18:36:08|0.054801
18:36:09|0.054801
18:36:10|0.054801
18:36:11|0.054795
18:36:12|0.054795
18:36:13|0.054795
18:36:14|0.054795
18:36:15|0.054795
18:36:17|0.054794
18:36:18|0.054793
18:36:18|0.054824
18:36:20|0.054828
18:36:21|0.05483
18:36:22|0.054864
18:36:23|0.054869
18:36:24|0.054869
18:36:25|0.054869
18:36:27|0.05487
18:36:28|0.054885
18:36:29|0.05488
18:36:30|0.054872
18:36:31|0.054866
18:36:32|0.05487
18:36:32|0.054869
18:36:34|0.05487
18:36:34|0.05488
18:36:36|0.05488
18:36:37|0.054872
18:36:38|0.054879
18:36:39|0.054883
18:36:40|0.054882
18:36:41|0.054882
18:36:42|0.054882
18:36:43|0.054882
18:36:44|0.054871
18:36:45|0.054871
18:36:46|0.054875
18:36:47|0.054867
18:36:48|0.054867
18:36:49|0.054875
18:36:51|0.05488
18:36:51|0.054879
18:36:52|0.054879
18:36:53|0.05488
18:36:54|0.05488
18:36:55|0.054879
18:36:56|0.054879
18:36:57|0.054878
18:36:58|0.054883
18:36:59|0.054883
18:37:00|0.054875
18:37:01|0.054875
18:37:02|0.054875
18:37:03|0.054875
18:37:04|0.054874
18:37:05|0.054889
18:37:06|0.054889
18:37:07|0.054882
18:37:08|0.054882
18:37:09|0.054891
18:37:10|0.054891
18:37:11|0.054891
18:37:12|0.054891
18:37:13|0.054896
18:37:14|0.054896
18:37:16|0.054896
18:37:17|0.054896
18:37:19|0.054897
18:37:20|0.054896
18:37:21|0.054897
18:37:22|0.054904
18:37:23|0.054905
18:37:24|0.054905
18:37:25|0.054904
18:37:26|0.054909
18:37:27|0.05491
18:37:28|0.054912
18:37:30|0.054912
18:37:31|0.054912
18:37:32|0.054913
18:37:33|0.054913
18:37:33|0.054913
18:37:35|0.054917
18:37:36|0.054917
18:37:37|0.054917
18:37:38|0.054925
18:37:39|0.054925
18:37:40|0.054924
18:37:41|0.054924
18:37:42|0.054924
18:37:43|0.054925
18:37:44|0.054925
18:37:45|0.054925
18:37:46|0.054925
18:37:47|0.054926
18:37:48|0.054935
18:37:49|0.054935
18:37:50|0.054936
18:37:51|0.054935
18:37:52|0.054935
18:37:53|0.054935
18:37:54|0.054938
18:37:55|0.054938
18:37:56|0.054938
18:37:58|0.054937
18:37:59|0.054928
18:38:00|0.054928
18:38:01|0.054928
18:38:02|0.054928
18:38:03|0.054917
18:38:04|0.054918
18:38:05|0.054918
18:38:06|0.054918
18:38:07|0.054917
18:38:08|0.054918
18:38:09|0.054918
18:38:10|0.054917
18:38:11|0.054917
18:38:12|0.054918
18:38:13|0.054918
18:38:14|0.054918
18:38:15|0.054912
18:38:16|0.054924
18:38:17|0.054925
18:38:19|0.054938
18:38:20|0.054928
18:38:21|0.05494
18:38:22|0.054932
18:38:22|0.054932
18:38:24|0.054928
18:38:25|0.054929
18:38:26|0.054928
18:38:27|0.054928
18:38:29|0.054928
18:38:30|0.054928
18:38:31|0.054928
18:38:31|0.054928
18:38:32|0.054929
18:38:34|0.054929
18:38:35|0.054928
18:38:36|0.054928
18:38:37|0.054928
18:38:38|0.054928
18:38:39|0.054928
18:38:40|0.054928
18:38:41|0.054927
18:38:42|0.054927
18:38:42|0.054927
18:38:44|0.054926
18:38:45|0.054927
18:38:46|0.054927
18:38:47|0.054927
18:38:48|0.054927
18:38:49|0.054927
18:38:50|0.054926
18:38:51|0.054927
18:38:52|0.054927
18:38:53|0.054927
18:38:54|0.054926
18:38:55|0.054926
18:38:56|0.054917
18:38:57|0.054917
18:38:58|0.054926
18:38:59|0.054926
18:39:00|0.05492
18:39:01|0.054919
18:39:02|0.05492
18:39:03|0.05492
18:39:04|0.054918
18:39:05|0.054918
18:39:06|0.054919
18:39:07|0.054923
18:39:08|0.054924
18:39:09|0.054939
18:39:10|0.054922
18:39:11|0.054921
18:39:13|0.054922
18:39:14|0.054922
18:39:15|0.054921
18:39:15|0.054915
18:39:17|0.054911
18:39:18|0.054903
18:39:18|0.054903
18:39:20|0.054903
18:39:22|0.054925
18:39:23|0.054925
18:39:25|0.054926
18:39:25|0.054918
18:39:26|0.054918
18:39:27|0.054918
18:39:28|0.054918
18:39:29|0.054926
18:39:30|0.054926
18:39:31|0.054921
18:39:32|0.054921
18:39:33|0.054921
18:39:34|0.054921
18:39:35|0.05492
18:39:36|0.054921
18:39:37|0.054921
18:39:38|0.054922
18:39:39|0.054922
18:39:40|0.054921
18:39:42|0.054922
18:39:43|0.054922
18:39:43|0.054921
18:39:45|0.054922
18:39:45|0.054922
18:39:47|0.054922
18:39:48|0.054938
18:39:49|0.054938
18:39:50|0.054948
18:39:51|0.054949
18:39:52|0.054949
18:39:53|0.054949
18:39:54|0.054952
18:39:56|0.054952
18:39:56|0.054952
18:39:57|0.054952
18:39:58|0.054952
18:39:59|0.054955
18:40:00|0.054955
18:40:01|0.054949
18:40:02|0.054953
18:40:03|0.05495
18:40:04|0.054964
18:40:05|0.054964
18:40:07|0.054964
18:40:07|0.054964
18:40:09|0.054973
18:40:10|0.054979
18:40:11|0.054962
18:40:13|0.05496
18:40:13|0.054958
18:40:14|0.054972
18:40:15|0.054969
18:40:17|0.054954
18:40:18|0.054952
18:40:19|0.054959
18:40:20|0.054967
18:40:22|0.054959
18:40:23|0.054955
18:40:24|0.054957
18:40:25|0.05497
18:40:26|0.054969
18:40:27|0.054967
18:40:28|0.054958
18:40:29|0.054959
18:40:30|0.054967
18:40:31|0.054967
18:40:32|0.054967
18:40:33|0.054957
18:40:34|0.054947
18:40:35|0.054952
18:40:36|0.054952
18:40:37|0.054952
18:40:38|0.054952
18:40:39|0.054944
18:40:41|0.054935
18:40:41|0.054935
18:40:42|0.05491
18:40:43|0.05493
18:40:45|0.054931
18:40:45|0.054914
18:40:47|0.054919
18:40:48|0.054919
18:40:49|0.054909
18:40:50|0.054921
18:40:51|0.054921
18:40:52|0.05492
18:40:54|0.054918
18:40:54|0.054927
18:40:56|0.054926
18:40:57|0.054926
18:40:58|0.054925
18:40:58|0.054925
18:40:59|0.054906
18:41:00|0.054906
18:41:02|0.054919
18:41:02|0.054919
18:41:03|0.054909
18:41:05|0.054909
18:41:06|0.054909
18:41:07|0.054909
18:41:08|0.05491
18:41:09|0.054909
18:41:09|0.05491
18:41:10|0.05491
18:41:11|0.05491
18:41:12|0.054914
18:41:14|0.054914
18:41:15|0.054914
18:41:16|0.054902
18:41:17|0.054906
18:41:17|0.054914
18:41:19|0.054914
18:41:20|0.054929
18:41:21|0.054919
18:41:23|0.054919
18:41:23|0.054918
18:41:24|0.054919
18:41:26|0.054932
18:41:27|0.054924
18:41:28|0.054925
18:41:29|0.054919
18:41:31|0.054917
18:41:32|0.054917
18:41:32|0.054918
18:41:34|0.054918
18:41:34|0.054918
18:41:35|0.054912
18:41:37|0.054912
18:41:37|0.054924
18:41:39|0.054924
18:41:40|0.054924
18:41:41|0.054924
18:41:42|0.054924
18:41:43|0.054925
18:41:44|0.05493
18:41:45|0.054939
18:41:46|0.054933
18:41:47|0.054933
18:41:48|0.054933
18:41:49|0.054933
18:41:50|0.054933
18:41:51|0.054933
18:41:52|0.054928
18:41:53|0.054928
18:41:54|0.054928
18:41:55|0.054923
18:41:56|0.054923
18:41:57|0.054912
18:41:58|0.054912
18:41:59|0.054913
18:42:00|0.054913
18:42:01|0.054913
18:42:02|0.054913
18:42:03|0.054918
18:42:04|0.054918
18:42:05|0.054916
18:42:06|0.054916
18:42:07|0.054916
18:42:08|0.054916
18:42:09|0.054916
18:42:10|0.054915
18:42:11|0.054915
18:42:12|0.054915
18:42:13|0.054915
18:42:14|0.054915
18:42:15|0.054914
18:42:16|0.054903
18:42:17|0.054903
18:42:18|0.054921
18:42:20|0.0549
18:42:22|0.054897
18:42:23|0.054897
18:42:23|0.054897
18:42:25|0.054909
18:42:26|0.054909
18:42:27|0.05491
18:42:28|0.054913
18:42:29|0.054913
18:42:30|0.054913
18:42:31|0.054913
18:42:33|0.054913
18:42:34|0.05492
18:42:36|0.05492
18:42:36|0.05492
18:42:37|0.05492
18:42:38|0.054917
18:42:39|0.054917
18:42:41|0.054926
18:42:42|0.054926
18:42:42|0.054924
18:42:44|0.054919
18:42:44|0.054919
18:42:46|0.054919
18:42:47|0.05491
18:42:48|0.05491
18:42:48|0.05491
18:42:50|0.05491
18:42:51|0.054922
18:42:53|0.054922
18:42:54|0.054922
18:42:54|0.054922
18:42:56|0.054932
18:42:57|0.054932
18:42:58|0.054925
18:42:58|0.054925
18:42:59|0.054925
18:43:01|0.054924
18:43:02|0.054925
18:43:03|0.054924
18:43:04|0.054924
18:43:05|0.054924
18:43:06|0.054925
18:43:07|0.054925
18:43:08|0.054933
18:43:09|0.054932
18:43:10|0.054932
18:43:11|0.054933
18:43:12|0.054933
18:43:13|0.054933
18:43:14|0.054932
18:43:14|0.054932
18:43:16|0.054932
18:43:17|0.054933
18:43:18|0.054933
18:43:20|0.054936
18:43:21|0.054935
18:43:22|0.054936
18:43:23|0.054936
18:43:23|0.054935
18:43:25|0.054917
18:43:26|0.054917
18:43:27|0.054917
18:43:28|0.054927
18:43:29|0.054934
18:43:30|0.054934
18:43:31|0.054934
18:43:32|0.054916
18:43:33|0.054916
18:43:34|0.054916
18:43:36|0.054933
18:43:37|0.054933
18:43:38|0.054923
18:43:39|0.054921
18:43:41|0.054922
18:43:42|0.054922
18:43:43|0.054932
18:43:44|0.054932
18:43:44|0.054928
18:43:46|0.054927
18:43:46|0.054928
18:43:47|0.054918
18:43:49|0.054918
18:43:50|0.054918
18:43:50|0.054918
18:43:51|0.054918
18:43:52|0.054918
18:43:53|0.054924
18:43:55|0.054922
18:43:56|0.054922
18:43:57|0.054918
18:43:58|0.054918
18:43:59|0.054926
18:44:00|0.054926
18:44:01|0.054926
18:44:02|0.054926
18:44:03|0.054926
18:44:04|0.054926
18:44:05|0.054926
18:44:06|0.054926
18:44:07|0.054926
18:44:08|0.054926
18:44:09|0.054926
18:44:10|0.054926
18:44:11|0.054927
18:44:12|0.054927
18:44:13|0.054927
18:44:14|0.054926
18:44:15|0.054927
18:44:16|0.054927
18:44:17|0.054927
18:44:18|0.054927
18:44:19|0.054929
18:44:20|0.054909
18:44:22|0.054909
18:44:23|0.054916
18:44:24|0.054916
18:44:25|0.054922
18:44:25|0.054922
18:44:29|0.054932
18:44:29|0.054932
18:44:30|0.054932
18:44:32|0.054932
18:44:33|0.054932
18:44:34|0.054931
18:44:35|0.054931
18:44:36|0.054926
18:44:38|0.054927
18:44:39|0.054934
18:44:40|0.054933
18:44:41|0.054933
18:44:42|0.054933
18:44:43|0.054933
18:44:44|0.054933
18:44:45|0.054933
18:44:47|0.054933
18:44:47|0.054933
18:44:48|0.054933
18:44:49|0.054934
18:44:51|0.054934
18:44:51|0.05494
18:44:53|0.054941
18:44:54|0.054941
18:44:55|0.054941
18:44:56|0.054941
18:44:57|0.054941
18:44:57|0.054945
18:44:59|0.054945
18:45:00|0.054947
18:45:01|0.054948
18:45:02|0.05495
18:45:03|0.054949
18:45:04|0.054949
18:45:05|0.054933
18:45:07|0.054936
18:45:07|0.054948
18:45:09|0.054948
18:45:10|0.054947
18:45:12|0.054947
18:45:12|0.054947
18:45:13|0.054947
18:45:14|0.054947
18:45:15|0.054947
18:45:17|0.054937
18:45:17|0.054945
18:45:18|0.054945
18:45:19|0.054945
18:45:21|0.054945
18:45:22|0.05493
18:45:23|0.05493
18:45:25|0.054926
18:45:26|0.054925
18:45:27|0.054935
18:45:28|0.054934
18:45:29|0.054935
18:45:30|0.054945
18:45:31|0.054948
18:45:32|0.054931
18:45:33|0.054936
18:45:34|0.054935
18:45:35|0.054935
18:45:36|0.054949
18:45:37|0.054933
18:45:39|0.054945
18:45:39|0.054945
18:45:40|0.054945
18:45:42|0.054945
18:45:43|0.054946
18:45:44|0.054945
18:45:46|0.054952
18:45:47|0.054951
18:45:48|0.054951
18:45:49|0.054951
18:45:49|0.054943
18:45:51|0.054944
18:45:51|0.054944
18:45:53|0.054944
18:45:54|0.054949
18:45:54|0.054949
18:45:56|0.054949
18:45:56|0.054949
18:45:57|0.054942
18:45:58|0.054942
18:45:59|0.054942
18:46:01|0.054952
18:46:02|0.054952
18:46:03|0.054956
18:46:04|0.054956
18:46:05|0.054956
18:46:06|0.054956
18:46:07|0.054948
18:46:08|0.054949
18:46:09|0.054959
18:46:10|0.054951
18:46:11|0.054938
18:46:12|0.054938
18:46:13|0.054945
18:46:14|0.054945
18:46:15|0.054949
18:46:16|0.054952
18:46:17|0.054962
18:46:18|0.054963
18:46:19|0.054963
18:46:20|0.054962
18:46:21|0.054962
18:46:23|0.054961
18:46:23|0.054961
18:46:25|0.054963
18:46:26|0.054963
18:46:27|0.054964
18:46:28|0.054964
18:46:29|0.054964
18:46:30|0.054974
18:46:32|0.054961
18:46:32|0.054974
18:46:33|0.054974
18:46:35|0.054973
18:46:36|0.054973
18:46:37|0.054973
18:46:37|0.054973
18:46:39|0.054974
18:46:41|0.054973
18:46:41|0.054974
18:46:42|0.054973
18:46:44|0.054973
18:46:44|0.054973
18:46:46|0.054973
18:46:46|0.054973
18:46:47|0.054973
18:46:48|0.054974
18:46:49|0.054961
18:46:51|0.054961
18:46:51|0.054968
18:46:52|0.054974
18:46:53|0.054973
18:46:54|0.054963
18:46:55|0.054963
18:46:56|0.054964
18:46:57|0.054963
18:46:58|0.054963
18:47:00|0.054963
18:47:00|0.054961
18:47:02|0.054961
18:47:02|0.05496
18:47:03|0.05496
18:47:04|0.054971
18:47:05|0.054972
18:47:06|0.054971
18:47:07|0.054972
18:47:09|0.05497
18:47:09|0.054975
18:47:10|0.054975
18:47:12|0.054976
18:47:13|0.054976
18:47:13|0.054976
18:47:14|0.054977
18:47:15|0.054977
18:47:16|0.054978
18:47:18|0.05498
18:47:19|0.054983
18:47:20|0.054983
18:47:20|0.054982
18:47:22|0.054984
18:47:23|0.054983
18:47:24|0.054982
18:47:26|0.054975
18:47:27|0.054975
18:47:28|0.054974
18:47:29|0.054974
18:47:31|0.054981
18:47:31|0.054981
18:47:32|0.054977
18:47:33|0.054978
18:47:34|0.054977
18:47:36|0.054978
18:47:36|0.054977
18:47:38|0.054977
18:47:39|0.054978
18:47:40|0.054973
18:47:41|0.054973
18:47:42|0.054978
18:47:43|0.054979
18:47:44|0.054985
18:47:45|0.054985
18:47:46|0.054977
18:47:47|0.054985
18:47:48|0.054985
18:47:49|0.054985
18:47:50|0.054982
18:47:51|0.054975
18:47:52|0.054975
18:47:53|0.054974
18:47:54|0.054974
18:47:55|0.054973
18:47:57|0.054974
18:47:57|0.054973
18:47:58|0.054973
18:47:59|0.054974
18:48:00|0.054973
18:48:02|0.054974
18:48:02|0.054973
18:48:04|0.054973
18:48:05|0.054973
18:48:06|0.054973
18:48:07|0.054978
18:48:09|0.054985
18:48:09|0.054985
18:48:10|0.054979
18:48:12|0.054983
18:48:12|0.054983
18:48:14|0.054983
18:48:15|0.054974
18:48:15|0.054974
18:48:16|0.054973
18:48:18|0.054974
18:48:18|0.054974
18:48:19|0.054973
18:48:20|0.054973
18:48:21|0.054973
18:48:22|0.054973
18:48:23|0.054973
18:48:25|0.054974
18:48:26|0.054975
18:48:28|0.054976
18:48:29|0.054965
18:48:30|0.054965
18:48:32|0.054972
18:48:33|0.054972
18:48:34|0.054971
18:48:35|0.054971
18:48:36|0.054971
18:48:37|0.054971
18:48:38|0.054971
18:48:39|0.054971
18:48:41|0.054972
18:48:41|0.054972
18:48:42|0.054972
18:48:43|0.054972
18:48:45|0.054963
18:48:45|0.054964
18:48:46|0.054964
18:48:47|0.054964
18:48:48|0.054952
18:48:49|0.054955
18:48:50|0.054955
18:48:51|0.054955
18:48:52|0.054955
18:48:53|0.054965
18:48:55|0.054965
18:48:56|0.054965
18:48:56|0.054962
18:48:58|0.054962
18:48:58|0.054962
18:49:00|0.054962
18:49:01|0.054961
18:49:02|0.05495
18:49:02|0.05495
18:49:03|0.05495
18:49:04|0.054957
18:49:06|0.054957
18:49:07|0.054957
18:49:08|0.054957
18:49:09|0.054956
18:49:10|0.05496
18:49:11|0.054959
18:49:12|0.054959
18:49:13|0.05496
18:49:14|0.054969
18:49:15|0.054954
18:49:16|0.054966
18:49:17|0.054966
18:49:18|0.054968
18:49:20|0.054973
18:49:20|0.054982
18:49:22|0.054982
18:49:23|0.054981
18:49:23|0.054981
18:49:24|0.054981
18:49:26|0.054975
18:49:28|0.054975
18:49:28|0.054975
18:49:30|0.054975
18:49:31|0.054984
18:49:32|0.054969
18:49:33|0.05497
18:49:34|0.05497
18:49:36|0.054976
18:49:37|0.054974
18:49:37|0.054974
18:49:39|0.054975
18:49:40|0.054975
18:49:41|0.054974
18:49:42|0.054975
18:49:43|0.054975
18:49:44|0.054975
18:49:45|0.054975
18:49:46|0.054975
18:49:47|0.054975
18:49:48|0.054966
18:49:49|0.054966
18:49:51|0.054961
18:49:52|0.054961
18:49:53|0.05497
18:49:53|0.05497
18:49:54|0.05497
18:49:56|0.05497
18:49:57|0.05497
18:49:58|0.05497
18:49:59|0.054963
18:49:59|0.054964
18:50:01|0.054964
18:50:02|0.054961
18:50:04|0.054961
18:50:04|0.054975
18:50:05|0.05496
18:50:06|0.05496
18:50:08|0.054959
18:50:09|0.054969
18:50:10|0.054969
18:50:11|0.054961
18:50:12|0.054962
18:50:13|0.054961
18:50:14|0.054961
18:50:15|0.054961
18:50:16|0.054962
18:50:17|0.054962
18:50:18|0.054962
18:50:19|0.054966
18:50:20|0.054972
18:50:21|0.054972
18:50:22|0.054972
18:50:23|0.054972
18:50:24|0.054973
18:50:25|0.054973
18:50:27|0.054973
18:50:27|0.054973
18:50:29|0.054973
18:50:30|0.054973
18:50:31|0.054973
18:50:32|0.054973
18:50:33|0.054973
18:50:34|0.054973
18:50:35|0.054973
18:50:36|0.054973
18:50:37|0.054973
18:50:39|0.054981
18:50:39|0.054982
18:50:41|0.054982
18:50:42|0.054982
18:50:43|0.054981
18:50:44|0.054982
18:50:45|0.054984
18:50:47|0.054984
18:50:48|0.054984
18:50:48|0.054984
18:50:50|0.054976
18:50:50|0.054976
18:50:52|0.054976
18:50:53|0.054975
18:50:54|0.054975
18:50:55|0.054967
18:50:56|0.054967
18:50:57|0.054967
18:50:58|0.054961
18:50:59|0.054961
18:51:00|0.054961
18:51:01|0.054958
18:51:02|0.054965
18:51:03|0.054961
18:51:04|0.054952
18:51:05|0.054952
18:51:06|0.054952
18:51:07|0.054952
18:51:08|0.054952
18:51:10|0.05496
18:51:10|0.05496
18:51:12|0.05495
18:51:13|0.054956
18:51:14|0.054956
18:51:15|0.054959
18:51:15|0.054959
18:51:17|0.054954
18:51:18|0.054954
18:51:19|0.054954
18:51:20|0.054954
18:51:20|0.054954
18:51:22|0.054954
18:51:22|0.054964
18:51:24|0.054964
18:51:25|0.054964
18:51:26|0.054964
18:51:27|0.054964
18:51:28|0.054964
18:51:29|0.054964
18:51:30|0.054964
18:51:32|0.05496
18:51:33|0.05496
18:51:34|0.05496
18:51:35|0.054956
18:51:36|0.054966
18:51:37|0.054966
18:51:38|0.054966
18:51:40|0.054966
18:51:41|0.054966
18:51:42|0.054966
18:51:43|0.054966
18:51:43|0.054966
18:51:45|0.054966
18:51:46|0.054966
18:51:47|0.054962
18:51:47|0.054965
18:51:49|0.054966
18:51:50|0.054966
18:51:50|0.054974
18:51:51|0.054974
18:51:53|0.054974
18:51:54|0.054974
18:51:55|0.054979
18:51:56|0.054979
18:51:57|0.054971
18:51:58|0.054976
18:51:59|0.054976
18:52:00|0.054976
18:52:01|0.054976
18:52:02|0.054976
18:52:03|0.054978
18:52:04|0.054979
18:52:05|0.054979
18:52:06|0.054979
18:52:08|0.054988
18:52:08|0.054987
18:52:10|0.054987
18:52:11|0.054987
18:52:11|0.054987
18:52:13|0.054988
18:52:14|0.054988
18:52:15|0.054987
18:52:16|0.054987
18:52:16|0.054988
18:52:18|0.054988
18:52:19|0.054988
18:52:20|0.054988
18:52:21|0.054987
18:52:22|0.054988
18:52:23|0.054988
18:52:23|0.054987
18:52:24|0.054986
18:52:26|0.054987
18:52:27|0.054987
18:52:28|0.054987
18:52:29|0.054987
18:52:31|0.054991
18:52:32|0.054992
18:52:33|0.054992
18:52:34|0.054992
18:52:35|0.054992
18:52:36|0.054992
18:52:37|0.054992
18:52:38|0.054995
18:52:39|0.054995
18:52:40|0.054992
18:52:41|0.054985
18:52:42|0.054985
18:52:43|0.054985
18:52:44|0.054985
18:52:45|0.054985
18:52:46|0.054996
18:52:47|0.054996
18:52:48|0.054996
18:52:49|0.054996
18:52:50|0.054996
18:52:51|0.054996
18:52:52|0.054996
18:52:53|0.054996
18:52:54|0.054997
18:52:56|0.054998
18:52:56|0.054999
18:52:58|0.054999
18:52:58|0.054999
18:52:59|0.054999
18:53:01|0.054999
18:53:02|0.054999
18:53:03|0.054999
18:53:04|0.054998
18:53:05|0.054998
18:53:06|0.054999
18:53:07|0.054998
18:53:08|0.054992
18:53:09|0.054992
18:53:10|0.054991
18:53:11|0.054992
18:53:12|0.054992
18:53:13|0.054992
18:53:15|0.054992
18:53:15|0.054992
18:53:16|0.054992
18:53:17|0.054992
18:53:19|0.054992
18:53:19|0.054991
18:53:20|0.054991
18:53:21|0.054991
18:53:22|0.054992
18:53:24|0.054992
18:53:24|0.054992
18:53:25|0.054998
18:53:26|0.055
18:53:28|0.055
18:53:29|0.054999
18:53:31|0.055002
18:53:32|0.055002
18:53:32|0.055007
18:53:34|0.055011
18:53:35|0.055011
18:53:36|0.055011
18:53:37|0.055012
18:53:39|0.055011
18:53:40|0.055011
18:53:41|0.055012
18:53:42|0.055001
18:53:43|0.055007
18:53:44|0.055007
18:53:45|0.055012
18:53:46|0.055008
18:53:47|0.055
18:53:48|0.055001
18:53:50|0.054999
18:53:50|0.055
18:53:51|0.055
18:53:53|0.055
18:53:54|0.055
18:53:55|0.055
18:53:56|0.055
18:53:56|0.055011
18:53:57|0.055005
18:53:58|0.055005
18:53:59|0.055005
18:54:00|0.055005
18:54:01|0.055005
18:54:02|0.055009
18:54:03|0.054998
18:54:05|0.054998
18:54:06|0.054998
18:54:07|0.055003
18:54:08|0.055003
18:54:09|0.055013
18:54:10|0.055012
18:54:11|0.055012
18:54:12|0.055013
18:54:13|0.055013
18:54:14|0.055016
18:54:15|0.055019
18:54:16|0.055022
18:54:17|0.055022
18:54:18|0.055022
18:54:19|0.055022
18:54:20|0.055021
18:54:21|0.055021
18:54:22|0.055006
18:54:23|0.055011
18:54:24|0.055017
18:54:25|0.055017
18:54:26|0.055017
18:54:27|0.055017
18:54:28|0.055016
18:54:30|0.055008
18:54:31|0.055007
18:54:33|0.055014
18:54:34|0.055014
18:54:35|0.055014
18:54:37|0.055011
18:54:38|0.055012
18:54:39|0.055012
18:54:41|0.055012
18:54:42|0.055009
18:54:43|0.055001
18:54:44|0.055001
18:54:45|0.055001
18:54:46|0.055001
18:54:47|0.055001
18:54:48|0.055001
18:54:49|0.055001
18:54:50|0.055001
18:54:51|0.055001
18:54:53|0.054987
18:54:53|0.054987
18:54:54|0.054987
18:54:55|0.054986
18:54:56|0.054986
18:54:57|0.054986
18:54:58|0.054986
18:54:59|0.054987
18:55:00|0.054981
18:55:02|0.054981
18:55:02|0.054981
18:55:03|0.054981
18:55:04|0.054981
18:55:06|0.054981
18:55:07|0.054988
18:55:08|0.054996
18:55:09|0.054996
18:55:10|0.054996
18:55:11|0.054996
18:55:12|0.054996
18:55:13|0.054996
18:55:14|0.054996
18:55:15|0.054996
18:55:16|0.054997
18:55:17|0.054997
18:55:18|0.054997
18:55:19|0.054996
18:55:20|0.054996
18:55:21|0.054996
18:55:22|0.054989
18:55:23|0.05499
18:55:24|0.05499
18:55:25|0.054984
18:55:26|0.054984
18:55:27|0.054984
18:55:28|0.054998
18:55:29|0.054992
18:55:31|0.054992
18:55:31|0.054993
18:55:33|0.054992
18:55:34|0.054982
18:55:35|0.054986
18:55:36|0.054986
18:55:37|0.054986
18:55:39|0.054981
18:55:39|0.054981
18:55:41|0.05498
18:55:42|0.05498
18:55:43|0.05498
18:55:44|0.05498
18:55:44|0.05498
18:55:46|0.054981
18:55:47|0.054981
18:55:48|0.054981
18:55:48|0.054981
18:55:51|0.05498
18:55:51|0.05498
18:55:53|0.05498
18:55:54|0.05498
18:55:54|0.05498
18:55:55|0.05498
18:55:56|0.05498
18:55:57|0.05498
18:55:58|0.05498
18:55:59|0.05498
18:56:00|0.054974
18:56:01|0.054974
18:56:02|0.054974
18:56:03|0.054974
18:56:04|0.054975
18:56:05|0.054975
18:56:06|0.054975
18:56:07|0.054975
18:56:08|0.054974
18:56:10|0.054973
18:56:11|0.054973
18:56:12|0.054973
18:56:13|0.054974
18:56:14|0.054974
18:56:15|0.054973
18:56:15|0.054974
18:56:16|0.054974
18:56:18|0.054974
18:56:19|0.054974
18:56:19|0.054974
18:56:20|0.054974
18:56:22|0.054974
18:56:22|0.054974
18:56:23|0.054973
18:56:25|0.054973
18:56:26|0.054973
18:56:27|0.054973
18:56:28|0.054973
18:56:28|0.054973
18:56:30|0.054973
18:56:30|0.054973
18:56:32|0.054978
18:56:33|0.054978
18:56:35|0.054978
18:56:36|0.054977
18:56:36|0.054977
18:56:38|0.054977
18:56:39|0.05498
18:56:40|0.054981
18:56:41|0.054981
18:56:43|0.054987
18:56:43|0.054987
18:56:45|0.054997
18:56:46|0.054997
18:56:47|0.054997
18:56:48|0.054996
18:56:50|0.054996
18:56:51|0.054996
18:56:52|0.054996
18:56:53|0.054997
18:56:54|0.054997
18:56:55|0.054997
18:56:57|0.054997
18:56:57|0.054997
18:56:58|0.054997
18:57:00|0.054997
18:57:00|0.054997
18:57:01|0.054995
18:57:02|0.054989
18:57:04|0.054989
18:57:04|0.054989
18:57:05|0.054989
18:57:06|0.054993
18:57:07|0.054993
18:57:08|0.054992
18:57:09|0.054992
18:57:10|0.054992
18:57:11|0.054992
18:57:12|0.054993
18:57:14|0.054993
18:57:14|0.054993
18:57:15|0.054993
18:57:17|0.054992
18:57:18|0.054992
18:57:18|0.054992
18:57:20|0.054992
18:57:21|0.054993
18:57:22|0.054993
18:57:23|0.054993
18:57:24|0.054997
18:57:25|0.054997
18:57:26|0.054997
18:57:27|0.054998
18:57:28|0.054998
18:57:28|0.054998
18:57:30|0.054998
18:57:30|0.055002
18:57:32|0.055002
18:57:33|0.055019
18:57:34|0.055019
18:57:35|0.055019
18:57:37|0.05502
18:57:38|0.055019
18:57:38|0.05502
18:57:40|0.05502
18:57:41|0.05502
18:57:42|0.05502
18:57:43|0.05502
18:57:44|0.05502
18:57:45|0.05502
18:57:46|0.05502
18:57:47|0.055011
18:57:48|0.055011
18:57:49|0.055011
18:57:50|0.055
18:57:51|0.055
18:57:52|0.054999
18:57:54|0.054999
18:57:55|0.054999
18:57:56|0.054999
18:57:57|0.054999
18:57:58|0.054985
18:57:59|0.054985
18:58:00|0.054985
18:58:01|0.054985
18:58:02|0.054988
18:58:03|0.054988
18:58:04|0.054988
18:58:05|0.054971
18:58:06|0.054971
18:58:07|0.054971
18:58:08|0.054982
18:58:10|0.054983
18:58:10|0.054983
18:58:11|0.054983
18:58:13|0.054983
18:58:14|0.054983
18:58:15|0.054983
18:58:15|0.054982
18:58:16|0.054972
18:58:18|0.054972
18:58:18|0.054972
18:58:20|0.05498
18:58:21|0.054988
18:58:22|0.054988
18:58:23|0.054988
18:58:24|0.054988
18:58:25|0.054988
18:58:26|0.054994
18:58:27|0.054994
18:58:28|0.054994
18:58:29|0.054994
18:58:30|0.054994
18:58:31|0.054994
18:58:32|0.054994
18:58:34|0.05499
18:58:35|0.054985
18:58:35|0.054985
18:58:37|0.054984
18:58:37|0.05498
18:58:39|0.05498
18:58:40|0.054986
18:58:41|0.055002
18:58:42|0.055002
18:58:43|0.054991
18:58:44|0.054991
18:58:46|0.054977
18:58:47|0.054988
18:58:48|0.05499
18:58:49|0.05499
18:58:50|0.05499
18:58:51|0.05499
18:58:52|0.05499
18:58:53|0.055001
18:58:54|0.055001
18:58:55|0.055
18:58:57|0.055
18:58:57|0.055
18:58:58|0.055
18:58:59|0.055001
18:59:00|0.055001
18:59:01|0.054994
18:59:02|0.055006
18:59:03|0.055017
18:59:04|0.055017
18:59:06|0.055017
18:59:07|0.055009
18:59:08|0.055012
18:59:09|0.055012
18:59:10|0.055011
18:59:11|0.055004
18:59:12|0.055004
18:59:13|0.055004
18:59:14|0.055004
18:59:15|0.054991
18:59:16|0.055
18:59:17|0.055
18:59:18|0.055
18:59:19|0.054994
18:59:20|0.054989
18:59:21|0.054982
18:59:22|0.054982
18:59:23|0.054982
18:59:24|0.054967
18:59:25|0.054975
18:59:26|0.054975
18:59:27|0.054967
18:59:28|0.054964
18:59:29|0.054964
18:59:30|0.054964
18:59:31|0.054969
18:59:32|0.054965
18:59:34|0.054965
18:59:35|0.054964
18:59:37|0.054965
18:59:37|0.054969
18:59:39|0.054969
18:59:39|0.054968
18:59:41|0.054956
18:59:42|0.054956
18:59:43|0.054955
18:59:44|0.054955
18:59:45|0.054955
18:59:46|0.054955
18:59:47|0.054955
18:59:48|0.054963
18:59:49|0.054963
18:59:50|0.054963
18:59:51|0.054963
18:59:51|0.054963
18:59:53|0.054963
18:59:55|0.054978
18:59:55|0.054978
18:59:56|0.054975
18:59:57|0.054982
18:59:58|0.054983
18:59:59|0.054985
19:00:00|0.054985
19:00:01|0.054985
19:00:03|0.054986
19:00:05|0.054985
19:00:05|0.054976
19:00:06|0.054976
19:00:08|0.054976
19:00:09|0.054976
19:00:10|0.054976
19:00:11|0.054976
19:00:12|0.054976
19:00:13|0.054976
19:00:14|0.054976
19:00:15|0.054976
19:00:16|0.054976
19:00:17|0.054974
19:00:18|0.054961
19:00:19|0.054952
19:00:20|0.054954
19:00:21|0.054963
19:00:22|0.054963
19:00:23|0.054963
19:00:24|0.054953
19:00:25|0.05496
19:00:26|0.054968
19:00:27|0.054968
19:00:28|0.054968
19:00:29|0.054965
19:00:30|0.054965
19:00:31|0.054964
19:00:32|0.054965
19:00:33|0.054978
19:00:35|0.054964
19:00:36|0.054963
19:00:37|0.054964
19:00:39|0.054959
19:00:40|0.054959
19:00:41|0.054961
19:00:43|0.054942
19:00:43|0.054967
19:00:44|0.054972
19:00:46|0.054971
19:00:47|0.054965
19:00:48|0.054977
19:00:49|0.05497
19:00:50|0.054974
19:00:51|0.054974
19:00:52|0.054973
19:00:53|0.054967
19:00:54|0.054972
19:00:55|0.054961
19:00:56|0.05496
19:00:57|0.054966
19:00:58|0.054966
19:00:59|0.054956
19:01:00|0.054956
19:01:01|0.054963
19:01:02|0.054963
19:01:03|0.054963
19:01:04|0.054963
19:01:05|0.054963
19:01:07|0.054963
19:01:08|0.054963
19:01:08|0.054963
19:01:09|0.054973
19:01:11|0.054973
19:01:12|0.054966
19:01:12|0.054966
19:01:14|0.054966
19:01:14|0.054966
19:01:16|0.054952
19:01:16|0.05496
19:01:17|0.054961
19:01:19|0.05496
19:01:19|0.054961
19:01:20|0.054961
19:01:21|0.054966
19:01:23|0.054966
19:01:24|0.054966
19:01:25|0.054966
19:01:26|0.054966
19:01:27|0.054966
19:01:28|0.054966
19:01:29|0.054966
19:01:30|0.054966
19:01:31|0.054966
19:01:32|0.054966
19:01:33|0.054966
19:01:34|0.054941
19:01:35|0.054947
19:01:36|0.054951
19:01:37|0.054951
19:01:39|0.054952
19:01:40|0.054952
19:01:42|0.054952
19:01:43|0.054951
19:01:44|0.054951
19:01:45|0.054942
19:01:47|0.054942
19:01:47|0.054952
19:01:48|0.054952
19:01:50|0.054952
19:01:51|0.054952
19:01:52|0.054952
19:01:53|0.054951
19:01:54|0.054942
19:01:56|0.054941
19:01:57|0.054941
19:01:58|0.054937
19:02:00|0.054937
19:02:01|0.054933
19:02:01|0.054925
19:02:03|0.054937
19:02:03|0.054925
19:02:04|0.054925
19:02:06|0.054925
19:02:07|0.054931
19:02:08|0.054931
19:02:09|0.054932
19:02:10|0.054925
19:02:11|0.054928
19:02:12|0.054928
19:02:13|0.054927
19:02:14|0.054927
19:02:15|0.054927
19:02:16|0.054927
19:02:17|0.054928
19:02:18|0.054928
19:02:19|0.054931
19:02:20|0.054939
19:02:22|0.054938
19:02:23|0.054938
19:02:23|0.054938
19:02:25|0.054939
19:02:25|0.054939
19:02:27|0.054938
19:02:28|0.054938
19:02:28|0.054938
19:02:29|0.054938
19:02:30|0.054938
19:02:31|0.054937
19:02:33|0.054938
19:02:34|0.054942
19:02:35|0.054938
19:02:36|0.054939
19:02:38|0.054939
19:02:39|0.054938
19:02:40|0.054939
19:02:42|0.054938
19:02:43|0.054938
19:02:44|0.054938
19:02:45|0.054938
19:02:46|0.054938
19:02:47|0.054938
19:02:49|0.054938
19:02:50|0.054938
19:02:51|0.054938
19:02:52|0.054939
19:02:53|0.054939
19:02:54|0.054939
19:02:55|0.054939
19:02:56|0.054938
19:02:57|0.054938
19:02:58|0.054939
19:02:59|0.054939
19:03:00|0.054939
19:03:01|0.054939
19:03:03|0.054938
19:03:03|0.054931
19:03:05|0.054928
19:03:06|0.054928
19:03:07|0.054928
19:03:08|0.054928
19:03:08|0.054921
19:03:10|0.054926
19:03:11|0.054926
19:03:12|0.054921
19:03:13|0.054921
19:03:14|0.054921
19:03:15|0.054921
19:03:16|0.054921
19:03:17|0.054921
19:03:18|0.054922
19:03:19|0.054922
19:03:20|0.054922
19:03:21|0.054922
19:03:22|0.054921
19:03:23|0.054914
19:03:24|0.054914
19:03:25|0.054914
19:03:26|0.054915
19:03:27|0.054914
19:03:28|0.054914
19:03:29|0.054906
19:03:30|0.054906
19:03:31|0.054906
19:03:32|0.054906
19:03:33|0.054906
19:03:34|0.054906
19:03:35|0.054906
19:03:36|0.054906
19:03:38|0.054906
19:03:39|0.054906
19:03:40|0.054906
19:03:42|0.054902
19:03:43|0.054902
19:03:44|0.054902
19:03:45|0.054902
19:03:46|0.054901
19:03:47|0.054902
19:03:48|0.054902
19:03:49|0.054915
19:03:50|0.054914
19:03:51|0.054909
19:03:52|0.054909
19:03:53|0.054909
19:03:54|0.054909
19:03:55|0.054909
19:03:56|0.054909
19:03:57|0.054912
19:03:59|0.054912
19:04:00|0.054912
19:04:01|0.054912
19:04:01|0.054912
19:04:03|0.054912
19:04:04|0.054912
19:04:05|0.054912
19:04:06|0.054912
19:04:07|0.054913
19:04:08|0.054912
19:04:09|0.054912
19:04:10|0.054912
19:04:11|0.054912
19:04:13|0.054912
19:04:13|0.054912
19:04:14|0.054912
19:04:16|0.054912
19:04:17|0.054912
19:04:18|0.054912
19:04:19|0.054913
19:04:20|0.054912
19:04:21|0.054912
19:04:21|0.054912
19:04:23|0.054912
19:04:23|0.054913
19:04:25|0.054913
19:04:26|0.054913
19:04:26|0.054913
19:04:27|0.054912
19:04:29|0.054913
19:04:30|0.054913
19:04:31|0.054913
19:04:32|0.054913
19:04:33|0.054912
19:04:34|0.054912
19:04:35|0.054912
19:04:37|0.054917
19:04:38|0.054918
19:04:39|0.054922
19:04:41|0.054926
19:04:42|0.054926
19:04:43|0.054913
19:04:45|0.054923
19:04:46|0.054931
19:04:51|0.054912
19:04:53|0.054912
19:04:53|0.054912
19:04:54|0.054913
19:04:56|0.054922
19:04:56|0.054922
19:04:58|0.054917
19:04:59|0.054917
19:05:00|0.054917
19:05:01|0.054917
19:05:02|0.054917
19:05:03|0.054917
19:05:04|0.054922
19:05:06|0.054922
19:05:07|0.054922
19:05:08|0.054921
19:05:09|0.054921
19:05:10|0.05492
19:05:11|0.05492
19:05:12|0.05492
19:05:12|0.05492
19:05:13|0.05492
19:05:15|0.05492
19:05:15|0.05492
19:05:17|0.05492
19:05:17|0.054911
19:05:19|0.054911
19:05:20|0.054911
19:05:21|0.054908
19:05:22|0.054909
19:05:23|0.054908
19:05:24|0.054908
19:05:25|0.054908
19:05:26|0.054908
19:05:27|0.054908
19:05:28|0.054908
19:05:29|0.054908
19:05:30|0.054908
19:05:31|0.0549
19:05:32|0.0549
19:05:33|0.0549
19:05:34|0.054853
19:05:35|0.054851
19:05:36|0.054851
19:05:38|0.05484
19:05:38|0.054831
19:05:40|0.054849
19:05:42|0.054849
19:05:42|0.05485
19:05:43|0.05485
19:05:44|0.05485
19:05:45|0.054858
19:05:47|0.054858
19:05:47|0.054858
19:05:48|0.054858
19:05:50|0.054858
19:05:50|0.054871
19:05:51|0.054866
19:05:53|0.054866
19:05:53|0.054866
19:05:54|0.054862
19:05:56|0.054862
19:05:57|0.054854
19:05:58|0.054854
19:06:00|0.054839
19:06:01|0.054839
19:06:02|0.054839
19:06:03|0.054832
19:06:04|0.054833
19:06:05|0.054832
19:06:07|0.054827
19:06:07|0.054826
19:06:08|0.054826
19:06:10|0.054826
19:06:11|0.054841
19:06:12|0.054841
19:06:12|0.054842
19:06:14|0.054827
19:06:14|0.054826
19:06:16|0.054826
19:06:16|0.054826
19:06:17|0.054814
19:06:19|0.054814
19:06:20|0.054812
19:06:20|0.054809
19:06:22|0.054787
19:06:24|0.054786
19:06:24|0.054786
19:06:25|0.054794
19:06:26|0.054794
19:06:27|0.054799
19:06:28|0.054799
19:06:29|0.054799
19:06:30|0.054812
19:06:31|0.054817
19:06:32|0.054817
19:06:33|0.054808
19:06:34|0.054804
19:06:35|0.054795
19:06:36|0.054773
19:06:37|0.054763
19:06:38|0.054776
19:06:40|0.054776
19:06:41|0.054777
19:06:43|0.054792
19:06:44|0.054796
19:06:45|0.054809
19:06:47|0.054802
19:06:47|0.054806
19:06:49|0.054806
19:06:50|0.0548
19:06:51|0.0548
19:06:52|0.054809
19:06:53|0.054809
19:06:54|0.054809
19:06:55|0.054809
19:06:57|0.05481
19:06:58|0.05481
19:06:59|0.054809
19:07:00|0.054809
19:07:01|0.05481
19:07:02|0.054803
19:07:03|0.054803
19:07:04|0.054815
19:07:05|0.054815
19:07:06|0.054819
19:07:07|0.054819
19:07:08|0.054805
19:07:09|0.054812
19:07:10|0.054819
19:07:11|0.054812
19:07:12|0.054812
19:07:13|0.054825
19:07:14|0.054814
19:07:15|0.054826
19:07:16|0.054826
19:07:17|0.054818
19:07:18|0.054818
19:07:19|0.054806
19:07:20|0.054806
19:07:21|0.054806
19:07:22|0.054807
19:07:23|0.054803
19:07:24|0.054809
19:07:25|0.05481
19:07:26|0.054791
19:07:27|0.054791
19:07:28|0.054789
19:07:29|0.054789
19:07:30|0.054759
19:07:31|0.054753
19:07:33|0.054752
19:07:34|0.054761
19:07:35|0.054762
19:07:36|0.054777
19:07:37|0.054777
19:07:38|0.054777
19:07:39|0.054774
19:07:40|0.054771
19:07:41|0.05477
19:07:43|0.05478
19:07:44|0.054779
19:07:45|0.054779
19:07:46|0.054794
19:07:48|0.054789
19:07:48|0.054789
19:07:50|0.054789
19:07:51|0.054789
19:07:52|0.054789
19:07:53|0.054789
19:07:54|0.05479
19:07:55|0.05479
19:07:56|0.054789
19:07:57|0.054794
19:07:58|0.054796
19:07:59|0.054795
19:08:00|0.05476
19:08:01|0.05476
19:08:02|0.05476
19:08:03|0.054754
19:08:04|0.054754
19:08:06|0.054748
19:08:07|0.054745
19:08:07|0.05472
19:08:08|0.054728
19:08:10|0.054729
19:08:10|0.054746
19:08:12|0.054737
19:08:13|0.054732
19:08:14|0.054731
19:08:15|0.05474
19:08:16|0.05474
19:08:17|0.054731
19:08:17|0.054721
19:08:19|0.054731
19:08:19|0.054734
19:08:21|0.054738
19:08:22|0.054738
19:08:23|0.054739
19:08:24|0.054745
19:08:25|0.05474
19:08:26|0.054741
19:08:27|0.05474
19:08:28|0.05474
19:08:29|0.054729
19:08:30|0.054716
19:08:31|0.054718
19:08:32|0.054723
19:08:33|0.054717
19:08:34|0.05473
19:08:35|0.054731
19:08:36|0.054722
19:08:37|0.054737
19:08:38|0.054723
19:08:39|0.05473
19:08:41|0.054731
19:08:41|0.054731
19:08:43|0.054731
19:08:44|0.054734
19:08:46|0.054746
19:08:47|0.054745
19:08:48|0.054746
19:08:49|0.054749
19:08:50|0.05475
19:08:51|0.05475
19:08:52|0.05475
19:08:53|0.054762
19:08:54|0.054763
19:08:55|0.054766
19:08:56|0.054767
19:08:57|0.054773
19:08:58|0.054779
19:08:59|0.054759
19:09:00|0.054759
19:09:01|0.054759
19:09:02|0.054758
19:09:03|0.054759
19:09:04|0.054762
19:09:05|0.054762
19:09:06|0.054763
19:09:07|0.054771
19:09:08|0.054748
19:09:10|0.054748
19:09:11|0.054758
19:09:11|0.054755
19:09:12|0.054754
19:09:14|0.054754
19:09:15|0.054754
19:09:16|0.054754
19:09:17|0.054763
19:09:18|0.054759
19:09:19|0.054758
19:09:20|0.054758
19:09:21|0.054759
19:09:22|0.054759
19:09:23|0.054758
19:09:24|0.054754
19:09:25|0.054755
19:09:26|0.054755
19:09:27|0.054759
19:09:28|0.05476
19:09:29|0.05476
19:09:30|0.05476
19:09:32|0.054771
19:09:33|0.05477
19:09:34|0.054763
19:09:35|0.054763
19:09:36|0.054765
19:09:37|0.054764
19:09:38|0.054764
19:09:39|0.054752
19:09:40|0.054752
19:09:41|0.054764
19:09:43|0.054764
19:09:44|0.054772
19:09:45|0.054772
19:09:46|0.054772
19:09:47|0.054773
19:09:48|0.054773
19:09:49|0.054773
19:09:51|0.054765
19:09:52|0.054757
19:09:53|0.054766
19:09:54|0.054767
19:09:55|0.054773
19:09:55|0.054756
19:09:56|0.054756
19:09:58|0.054756
19:10:00|0.05476
19:10:01|0.05476
19:10:01|0.054769
19:10:02|0.054769
19:10:03|0.054768
19:10:05|0.054774
19:10:06|0.054774
19:10:07|0.054788
19:10:08|0.05479
19:10:08|0.05479
19:10:09|0.05479
19:10:10|0.05479
19:10:11|0.05479
19:10:13|0.054769
19:10:13|0.054783
19:10:15|0.054783
19:10:15|0.054783
19:10:17|0.054799
19:10:17|0.0548
19:10:19|0.054802
19:10:20|0.054797
19:10:20|0.054797
19:10:22|0.05481
19:10:23|0.054811
19:10:24|0.05482
19:10:25|0.05482
19:10:26|0.05482
19:10:26|0.054819
19:10:28|0.054819
19:10:28|0.054819
19:10:30|0.054819
19:10:31|0.05481
19:10:32|0.05481
19:10:33|0.054802
19:10:34|0.054806
19:10:35|0.054806
19:10:36|0.054808
19:10:37|0.054808
19:10:38|0.054813
19:10:39|0.054804
19:10:40|0.054803
19:10:41|0.054808
19:10:42|0.054813
19:10:44|0.054813
19:10:44|0.054813
19:10:46|0.054812
19:10:47|0.054799
19:10:49|0.054799
19:10:50|0.054799
19:10:51|0.054814
19:10:52|0.054813
19:10:53|0.054808
19:10:55|0.054798
19:10:56|0.054798
19:10:57|0.054814
19:10:58|0.054821
19:10:59|0.054821
19:11:00|0.054821
19:11:01|0.054788
19:11:02|0.054788
19:11:03|0.054792
19:11:04|0.054796
19:11:05|0.054788
19:11:06|0.054781
19:11:07|0.05479
19:11:08|0.054791
19:11:09|0.054774
19:11:11|0.054782
19:11:11|0.054763
19:11:13|0.054758
19:11:14|0.054752
19:11:15|0.05476
19:11:16|0.054756
19:11:16|0.054757
19:11:18|0.054759
19:11:18|0.054759
19:11:20|0.054751
19:11:21|0.054751
19:11:22|0.054752
19:11:24|0.054753
19:11:24|0.054753
19:11:25|0.054743
19:11:27|0.054742
19:11:27|0.054742
19:11:29|0.054742
19:11:30|0.054735
19:11:30|0.054731
19:11:32|0.054731
19:11:32|0.054775
19:11:33|0.054763
19:11:35|0.054754
19:11:36|0.054754
19:11:36|0.054754
19:11:37|0.054762
19:11:38|0.054765
19:11:40|0.054765
19:11:40|0.054756
19:11:41|0.05476
19:11:42|0.054759
19:11:44|0.054759
19:11:45|0.054759
19:11:46|0.05475
19:11:48|0.054752
19:11:49|0.054759
19:11:50|0.054759
19:11:51|0.054759
19:11:52|0.05476
19:11:53|0.05476
19:11:54|0.05476
19:11:55|0.05476
19:11:56|0.05476
19:11:57|0.05476
19:11:58|0.054759
19:11:59|0.05476
19:12:01|0.05476
19:12:01|0.05476
19:12:02|0.054762
19:12:04|0.054763
19:12:05|0.054768
19:12:06|0.054768
19:12:06|0.054768
19:12:08|0.054758
19:12:09|0.054758
19:12:10|0.054761
19:12:11|0.054756
19:12:12|0.054755
19:12:14|0.054756
19:12:15|0.054755
19:12:15|0.054756
19:12:17|0.054755
19:12:17|0.054755
19:12:18|0.054756
19:12:20|0.054755
19:12:20|0.054755
19:12:22|0.054755
19:12:23|0.054756
19:12:23|0.054766
19:12:25|0.054767
19:12:25|0.054779
19:12:27|0.054779
19:12:28|0.054784
19:12:28|0.05477
19:12:30|0.05477
19:12:31|0.05477
19:12:32|0.054777
19:12:33|0.054771
19:12:34|0.054774
19:12:35|0.054774
19:12:36|0.054775
19:12:37|0.054782
19:12:38|0.054782
19:12:39|0.054782
19:12:40|0.054773
19:12:41|0.054773
19:12:42|0.054768
19:12:43|0.054775
19:12:44|0.054775
19:12:45|0.054757
19:12:47|0.054767
19:12:47|0.054767
19:12:49|0.054767
19:12:49|0.054767
19:12:51|0.054767
19:12:52|0.054767
19:12:53|0.054767
19:12:53|0.054767
19:12:55|0.054771
19:12:56|0.054771
19:12:57|0.054771
19:12:58|0.054772
19:12:59|0.054771
19:13:00|0.054771
19:13:01|0.054771
19:13:02|0.054772
19:13:03|0.054774
19:13:04|0.054779
19:13:05|0.054776
19:13:06|0.054771
19:13:08|0.054773
19:13:08|0.054776
19:13:10|0.054756
19:13:10|0.05476
19:13:11|0.05476
19:13:13|0.05476
19:13:14|0.054763
19:13:15|0.054763
19:13:16|0.054762
19:13:17|0.054763
19:13:18|0.054763
19:13:19|0.054744
19:13:20|0.054752
19:13:22|0.054736
19:13:22|0.054736
19:13:24|0.054736
19:13:24|0.054736
19:13:25|0.054741
19:13:26|0.054741
19:13:27|0.054741
19:13:28|0.054741
19:13:29|0.05474
19:13:30|0.05474
19:13:32|0.054738
19:13:33|0.054738
19:13:34|0.054735
19:13:35|0.054736
19:13:36|0.054736
19:13:37|0.054735
19:13:38|0.054736
19:13:39|0.05474
19:13:39|0.05474
19:13:40|0.054739
19:13:42|0.054739
19:13:43|0.054737
19:13:44|0.054737
19:13:45|0.054737
19:13:47|0.054733
19:13:48|0.054744
19:13:49|0.054753
19:13:50|0.054753
19:13:52|0.054746
19:13:52|0.054746
19:13:54|0.054746
19:13:54|0.054747
19:13:55|0.054747
19:13:56|0.054746
19:13:57|0.054746
19:13:59|0.054746
19:14:00|0.054747
19:14:01|0.054751
19:14:03|0.054745
19:14:03|0.054745
19:14:04|0.054746
19:14:06|0.054746
19:14:08|0.054746
19:14:09|0.054746
19:14:10|0.05474
19:14:10|0.054747
19:14:11|0.054747
19:14:13|0.054747
19:14:13|0.054756
19:14:14|0.054756
19:14:15|0.054761
19:14:16|0.054749
19:14:18|0.054755
19:14:18|0.054757
19:14:19|0.05475
19:14:21|0.054753
19:14:21|0.05475
19:14:22|0.054756
19:14:24|0.054756
19:14:24|0.054754
19:14:25|0.054754
19:14:27|0.054754
19:14:27|0.054757
19:14:29|0.054758
19:14:29|0.054749
19:14:31|0.05475
19:14:32|0.05475
19:14:32|0.054749
19:14:34|0.054755
19:14:34|0.054755
19:14:36|0.054755
19:14:37|0.054754
19:14:38|0.054754
19:14:38|0.054752
19:14:40|0.054763
19:14:41|0.054763
19:14:42|0.054758
19:14:43|0.054757
19:14:44|0.054758
19:14:45|0.054762
19:14:46|0.054763
19:14:48|0.054763
19:14:48|0.054763
19:14:50|0.054763
19:14:51|0.054763
19:14:52|0.054769
19:14:53|0.054769
19:14:54|0.05477
19:14:55|0.05477
19:14:57|0.05477
19:14:58|0.05477
19:15:00|0.05477
19:15:00|0.05477
19:15:01|0.054773
19:15:02|0.054772
19:15:03|0.054773
19:15:05|0.05478
19:15:06|0.05478
19:15:07|0.05478
19:15:08|0.05478
19:15:09|0.05478
19:15:10|0.05478
19:15:11|0.054789
19:15:12|0.054791
19:15:13|0.054792
19:15:14|0.054791
19:15:16|0.054791
19:15:17|0.054784
19:15:18|0.054787
19:15:19|0.054774
19:15:20|0.054774
19:15:21|0.054774
19:15:21|0.054783
19:15:23|0.054786
19:15:24|0.054778
19:15:25|0.054778
19:15:26|0.054777
19:15:27|0.054778
19:15:28|0.054774
19:15:29|0.054776
19:15:30|0.054776
19:15:31|0.054776
19:15:32|0.054782
19:15:33|0.054782
19:15:34|0.054782
19:15:35|0.05477
19:15:36|0.05477
19:15:37|0.054761
19:15:38|0.054771
19:15:39|0.054761
19:15:41|0.054754
19:15:42|0.054754
19:15:42|0.054754
19:15:44|0.054745
19:15:45|0.054746
19:15:46|0.054746
19:15:47|0.05475
19:15:48|0.05475
19:15:50|0.05475
19:15:51|0.054749
19:15:52|0.054749
19:15:52|0.054749
19:15:54|0.054745
19:15:54|0.054745
19:15:56|0.054746
19:15:57|0.054746
19:15:58|0.054745
19:16:00|0.054748
19:16:00|0.054752
19:16:02|0.054752
19:16:03|0.054752
19:16:05|0.054751
19:16:06|0.05474
19:16:07|0.054741
19:16:08|0.054747
19:16:09|0.054746
19:16:10|0.054745
19:16:12|0.054745
19:16:12|0.054745
19:16:13|0.054746
19:16:14|0.054746
19:16:15|0.054753
19:16:16|0.054753
19:16:18|0.054753
19:16:19|0.054753
19:16:19|0.054753
19:16:20|0.054753
19:16:21|0.054753
19:16:23|0.054753
19:16:24|0.054753
19:16:25|0.054753
19:16:26|0.054752
19:16:27|0.054752
19:16:28|0.054752
19:16:29|0.054752
19:16:30|0.054762
19:16:31|0.054763
19:16:32|0.054763
19:16:33|0.054763
19:16:34|0.054764
19:16:35|0.054764
19:16:36|0.054764
19:16:37|0.05478
19:16:38|0.054779
19:16:39|0.054779
19:16:40|0.054779
19:16:41|0.054779
19:16:42|0.054779
19:16:43|0.054779
19:16:44|0.054796
19:16:45|0.054795
19:16:46|0.054795
19:16:47|0.054796
19:16:48|0.054796
19:16:50|0.054796
19:16:51|0.054793
19:16:52|0.054793
19:16:53|0.0548
19:16:55|0.0548
19:16:55|0.054811
19:16:56|0.054814
19:16:58|0.054813
19:16:59|0.054813
19:17:01|0.054807
19:17:01|0.054806
19:17:02|0.054807
19:17:04|0.054807
19:17:04|0.054805
19:17:05|0.054805
19:17:06|0.054797
19:17:07|0.054797
19:17:09|0.054797
19:17:10|0.054787
19:17:11|0.054784
19:17:12|0.054782
19:17:13|0.054783
19:17:14|0.054783
19:17:15|0.054783
19:17:16|0.054783
19:17:17|0.054787
19:17:18|0.054787
19:17:20|0.054787
19:17:21|0.054787
19:17:21|0.054808
19:17:23|0.054808
19:17:24|0.054808
19:17:25|0.054807
19:17:26|0.054807
19:17:27|0.054807
19:17:28|0.054795
19:17:29|0.054795
19:17:30|0.054795
19:17:31|0.054763
19:17:32|0.054763
19:17:33|0.054766
19:17:34|0.054775
19:17:35|0.05478
19:17:36|0.054775
19:17:37|0.054775
19:17:38|0.054762
19:17:40|0.054777
19:17:40|0.054777
19:17:41|0.054777
19:17:42|0.05477
19:17:43|0.05477
19:17:44|0.054776
19:17:45|0.054774
19:17:47|0.054774
19:17:47|0.054774
19:17:49|0.054782
19:17:50|0.054778
19:17:50|0.054778
19:17:53|0.054778
19:17:53|0.054778
19:17:55|0.054778
19:17:56|0.054774
19:17:58|0.054774
19:17:59|0.054775
19:18:00|0.054767
19:18:01|0.054807
19:18:02|0.054795
19:18:03|0.054791
19:18:04|0.054792
19:18:05|0.054792
19:18:06|0.054775
19:18:07|0.054781
19:18:08|0.054781
19:18:09|0.054761
19:18:10|0.054769
19:18:11|0.054769
19:18:12|0.05477
19:18:13|0.05478
19:18:14|0.054771
19:18:15|0.054773
19:18:16|0.054776
19:18:17|0.05478
19:18:18|0.05477
19:18:19|0.05477
19:18:20|0.054773
19:18:21|0.054769
19:18:22|0.054766
19:18:24|0.054766
19:18:24|0.054766
19:18:26|0.054782
19:18:27|0.054782
19:18:28|0.054774
19:18:28|0.054782
19:18:30|0.054781
19:18:30|0.054798
19:18:32|0.054791
19:18:33|0.054791
19:18:34|0.054785
19:18:35|0.05478
19:18:36|0.05478
19:18:36|0.054783
19:18:37|0.05482
19:18:39|0.054802
19:18:39|0.054791
19:18:41|0.054799
19:18:42|0.054787
19:18:43|0.054787
19:18:44|0.054783
19:18:45|0.054771
19:18:46|0.054772
19:18:47|0.054772
19:18:48|0.054762
19:18:49|0.054762
19:18:50|0.054774
19:18:52|0.05477
19:18:53|0.054775
19:18:54|0.054782
19:18:55|0.054782
19:18:56|0.054781
19:18:58|0.054779
19:18:59|0.05478
19:19:00|0.054779
19:19:01|0.054779
19:19:02|0.054776
19:19:03|0.054776
19:19:04|0.054775
19:19:05|0.054775
19:19:07|0.054775
19:19:08|0.054776
19:19:09|0.054774
19:19:10|0.054772
19:19:11|0.054783
19:19:12|0.054798
19:19:13|0.054797
19:19:14|0.054804
19:19:15|0.054804
19:19:16|0.054804
19:19:18|0.054805
19:19:19|0.054804
19:19:19|0.054805
19:19:20|0.054807
19:19:21|0.054807
19:19:23|0.054811
19:19:23|0.054811
19:19:24|0.054811
19:19:25|0.05481
19:19:26|0.05481
19:19:28|0.0548
19:19:28|0.0548
19:19:29|0.0548
19:19:30|0.0548
19:19:32|0.0548
19:19:33|0.054799
19:19:33|0.054799
19:19:35|0.054799
19:19:36|0.054796
19:19:36|0.054796
19:19:38|0.054797
19:19:39|0.054797
19:19:39|0.054796
19:19:41|0.054796
19:19:42|0.054797
19:19:42|0.054796
19:19:44|0.054796
19:19:44|0.054796
19:19:45|0.054796
19:19:47|0.054788
19:19:48|0.054788
19:19:48|0.054788
19:19:50|0.054788
19:19:51|0.054788
19:19:52|0.054788
19:19:53|0.054788
19:19:54|0.054788
19:19:55|0.054788
19:19:57|0.054776
19:19:57|0.054776
19:19:59|0.054775
19:20:00|0.054775
19:20:01|0.054776
19:20:03|0.054786
19:20:04|0.054786
19:20:05|0.054804
19:20:06|0.054812
19:20:07|0.054818
19:20:07|0.054818
19:20:09|0.054818
19:20:10|0.054818
19:20:11|0.054817
19:20:12|0.054825
19:20:12|0.054825
19:20:13|0.054825
19:20:16|0.054845
19:20:17|0.054855
19:20:18|0.054857
19:20:19|0.054857
19:20:19|0.054857
19:20:20|0.054867
19:20:21|0.054867
19:20:22|0.054883
19:20:23|0.054886
19:20:25|0.054889
19:20:26|0.05489
19:20:26|0.054895
19:20:27|0.054884
19:20:28|0.054884
19:20:29|0.054884
19:20:31|0.0549
19:20:31|0.0549
19:20:33|0.0549
19:20:34|0.054904
19:20:34|0.054904
19:20:36|0.054904
19:20:36|0.054904
19:20:38|0.054904
19:20:38|0.054904
19:20:39|0.054889
19:20:41|0.05489
19:20:41|0.054874
19:20:43|0.054887
19:20:44|0.054871
19:20:44|0.054872
19:20:46|0.054886
19:20:47|0.054886
19:20:48|0.054879
19:20:49|0.054873
19:20:49|0.054877
19:20:51|0.054872
19:20:52|0.054872
19:20:53|0.054873
19:20:55|0.054873
19:20:55|0.054873
19:20:57|0.054899
19:20:58|0.054876
19:21:00|0.054875
19:21:00|0.054875
19:21:01|0.054873
19:21:02|0.054873
19:21:03|0.054858
19:21:05|0.054863
19:21:05|0.05487
19:21:06|0.054876
19:21:07|0.054876
19:21:08|0.054878
19:21:10|0.054887
19:21:10|0.054866
19:21:12|0.054878
19:21:13|0.054865
19:21:14|0.054875
19:21:15|0.054875
19:21:16|0.054875
19:21:17|0.05488
19:21:18|0.054877
19:21:19|0.054873
19:21:20|0.054873
19:21:22|0.054873
19:21:23|0.054874
19:21:23|0.054874
19:21:25|0.054858
19:21:26|0.054866
19:21:27|0.05487
19:21:28|0.05487
19:21:29|0.05487
19:21:30|0.05487
19:21:31|0.05487
19:21:32|0.05487
19:21:33|0.05487
19:21:34|0.05487
19:21:35|0.054872
19:21:36|0.05488
19:21:37|0.05488
19:21:38|0.05488
19:21:39|0.05488
19:21:40|0.054881
19:21:41|0.054891
19:21:42|0.054887
19:21:43|0.054889
19:21:44|0.054904
19:21:45|0.054907
19:21:46|0.054927
19:21:48|0.054934
19:21:48|0.05494
19:21:50|0.054939
19:21:51|0.05494
19:21:51|0.054931
19:21:53|0.054936
19:21:54|0.054929
19:21:56|0.054933
19:21:57|0.054934
19:21:58|0.054941
19:21:59|0.05494
19:22:00|0.05494
19:22:02|0.054941
19:22:03|0.054948
19:22:04|0.054932
19:22:05|0.054933
19:22:06|0.054938
19:22:07|0.054927
19:22:08|0.054932
19:22:09|0.054918
19:22:10|0.054915
19:22:12|0.054919
19:22:12|0.054919
19:22:14|0.054918
19:22:15|0.054892
19:22:16|0.054912
19:22:17|0.054912
19:22:17|0.054901
19:22:19|0.0549
19:22:20|0.0549
19:22:21|0.054901
19:22:21|0.054912
19:22:23|0.054913
19:22:24|0.054912
19:22:25|0.054913
19:22:27|0.05491
19:22:28|0.05491
19:22:28|0.054894
19:22:29|0.054894
19:22:31|0.0549
19:22:32|0.0549
19:22:32|0.0549
19:22:34|0.054899
19:22:34|0.054899
19:22:36|0.054905
19:22:37|0.054895
19:22:38|0.054894
19:22:39|0.054893
19:22:40|0.054893
19:22:41|0.054894
19:22:42|0.054894
19:22:43|0.054901
19:22:44|0.054893
19:22:45|0.054893
19:22:46|0.054893
19:22:47|0.054893
19:22:48|0.054892
19:22:49|0.054892
19:22:50|0.054892
19:22:51|0.05489
19:22:52|0.05489
19:22:53|0.054888
19:22:54|0.054888
19:22:56|0.054878
19:22:57|0.054879
19:22:58|0.054879
19:22:59|0.054879
19:23:01|0.054879
19:23:01|0.054878
19:23:03|0.054879
19:23:03|0.054879
19:23:04|0.054879
19:23:05|0.054873
19:23:07|0.054863
19:23:07|0.054863
19:23:08|0.054863
19:23:10|0.054873
19:23:10|0.054883
19:23:12|0.054883
19:23:13|0.054883
19:23:14|0.054883
19:23:15|0.054883
19:23:16|0.054885
19:23:17|0.054885
19:23:18|0.054907
19:23:19|0.054907
19:23:20|0.05488
19:23:21|0.054886
19:23:22|0.054886
19:23:23|0.054887
19:23:25|0.054894
19:23:26|0.054894
19:23:26|0.054898
19:23:28|0.054906
19:23:28|0.054906
19:23:29|0.054905
19:23:31|0.054905
19:23:32|0.054905
19:23:32|0.054898
19:23:34|0.054898
19:23:34|0.05489
19:23:36|0.05489
19:23:37|0.05489
19:23:38|0.05489
19:23:39|0.05489
19:23:40|0.054889
19:23:41|0.05489
19:23:42|0.05489
19:23:43|0.05489
19:23:44|0.054882
19:23:45|0.054882
19:23:46|0.054882
19:23:47|0.054871
19:23:48|0.054872
19:23:49|0.054872
19:23:50|0.054872
19:23:51|0.054878
19:23:52|0.054884
19:23:53|0.054883
19:23:54|0.054883
19:23:55|0.054883
19:23:57|0.054884
19:23:58|0.054884
19:24:00|0.054884
19:24:01|0.054885
19:24:02|0.054891
19:24:03|0.054891
19:24:04|0.054891
19:24:05|0.054885
19:24:06|0.054885
19:24:07|0.054886
19:24:08|0.054886
19:24:10|0.054886
19:24:11|0.054886
19:24:12|0.054886
19:24:13|0.054887
19:24:13|0.054896
19:24:15|0.054886
19:24:16|0.054886
19:24:17|0.054895
19:24:18|0.054895
19:24:19|0.054894
19:24:20|0.054894
19:24:21|0.054894
19:24:22|0.054896
19:24:23|0.054869
19:24:24|0.054867
19:24:25|0.05487
19:24:26|0.05487
19:24:27|0.05487
19:24:28|0.054878
19:24:30|0.054871
19:24:31|0.054871
19:24:32|0.054874
19:24:33|0.054876
19:24:34|0.054877
19:24:35|0.054882
19:24:36|0.054889
19:24:37|0.054889
19:24:38|0.054889
19:24:39|0.05489
19:24:40|0.05489
19:24:42|0.05489
19:24:42|0.054896
19:24:43|0.054897
19:24:44|0.054905
19:24:45|0.054905
19:24:46|0.054905
19:24:47|0.054905
19:24:49|0.054904
19:24:50|0.054904
19:24:50|0.05489
19:24:51|0.054891
19:24:52|0.054897
19:24:54|0.054898
19:24:54|0.054898
19:24:55|0.054898
19:24:57|0.054897
19:24:59|0.05489
19:24:59|0.054889
19:25:01|0.054889
19:25:01|0.05489
19:25:03|0.054876
19:25:04|0.05488
19:25:05|0.054883
19:25:06|0.05488
19:25:07|0.054885
19:25:08|0.054885
19:25:09|0.054884
19:25:11|0.054885
19:25:11|0.054885
19:25:13|0.054885
19:25:14|0.054893
19:25:14|0.054892
19:25:15|0.054892
19:25:17|0.054887
19:25:18|0.054887
19:25:19|0.054887
19:25:20|0.054887
19:25:21|0.054887
19:25:22|0.054884
19:25:23|0.054895
19:25:25|0.054895
19:25:26|0.054895
19:25:27|0.054895
19:25:28|0.0549
19:25:29|0.0549
19:25:30|0.0549
19:25:31|0.054899
19:25:32|0.054899
19:25:33|0.054896
19:25:35|0.054895
19:25:36|0.054901
19:25:37|0.054901
19:25:37|0.054894
19:25:39|0.054894
19:25:39|0.054894
19:25:41|0.054894
19:25:41|0.054894
19:25:42|0.054894
19:25:43|0.054899
19:25:45|0.054899
19:25:46|0.054899
19:25:47|0.054899
19:25:48|0.054899
19:25:49|0.054899
19:25:50|0.054888
19:25:51|0.054887
19:25:53|0.054882
19:25:54|0.054877
19:25:55|0.054877
19:25:56|0.054876
19:25:57|0.054876
19:25:58|0.054866
19:25:59|0.054871
19:26:00|0.054871
19:26:02|0.054874
19:26:02|0.054867
19:26:03|0.054867
19:26:04|0.054853
19:26:05|0.054869
19:26:07|0.054869
19:26:09|0.054869
19:26:10|0.05487
19:26:11|0.05487
19:26:11|0.05487
19:26:13|0.05487
19:26:14|0.05487
19:26:15|0.054857
19:26:16|0.054858
19:26:17|0.054858
19:26:18|0.054864
19:26:19|0.054869
19:26:20|0.05487
19:26:21|0.05487
19:26:23|0.05488
19:26:23|0.054873
19:26:24|0.054874
19:26:25|0.05488
19:26:26|0.05488
19:26:27|0.05488
19:26:28|0.054871
19:26:29|0.054871
19:26:31|0.054872
19:26:31|0.054872
19:26:32|0.054872
19:26:33|0.054872
19:26:34|0.05488
19:26:35|0.05488
19:26:37|0.05488
19:26:37|0.054866
19:26:38|0.054866
19:26:40|0.054876
19:26:41|0.054876
19:26:41|0.054879
19:26:43|0.054878
19:26:43|0.054879
19:26:44|0.054878
19:26:45|0.054861
19:26:47|0.054879
19:26:48|0.054879
19:26:48|0.054879
19:26:49|0.054879
19:26:51|0.054879
19:26:52|0.054879
19:26:52|0.054879
19:26:53|0.05488
19:26:55|0.05488
19:26:56|0.05488
19:26:57|0.05488
19:26:58|0.05488
19:26:59|0.05488
19:27:00|0.054888
19:27:02|0.054899
19:27:03|0.054899
19:27:04|0.05491
19:27:06|0.054909
19:27:07|0.054909
19:27:07|0.054914
19:27:09|0.054899
19:27:10|0.054899
19:27:11|0.054909
19:27:12|0.054909
19:27:13|0.054914
19:27:14|0.054913
19:27:15|0.054923
19:27:16|0.054925
19:27:17|0.054927
19:27:18|0.054935
19:27:19|0.054926
19:27:21|0.05492
19:27:21|0.054921
19:27:22|0.054921
19:27:24|0.054919
19:27:25|0.05491
19:27:26|0.054911
19:27:26|0.054911
19:27:28|0.054911
19:27:28|0.054911
19:27:29|0.05491
19:27:31|0.05491
19:27:31|0.05491
19:27:32|0.054911
19:27:34|0.054911
19:27:35|0.05491
19:27:36|0.054911
19:27:39|0.054911
19:27:40|0.054919
19:27:41|0.054919
19:27:42|0.054904
19:27:44|0.054893
19:27:45|0.054895
19:27:46|0.054903
19:27:47|0.054902
19:27:47|0.054901
19:27:49|0.054901
19:27:49|0.054901
19:27:51|0.054901
19:27:52|0.054901
19:27:52|0.054901
19:27:53|0.054901
19:27:54|0.054901
19:27:56|0.054903
19:27:57|0.054903
19:27:58|0.054902
19:27:59|0.054902
19:28:01|0.0549
19:28:02|0.0549
19:28:04|0.0549
19:28:05|0.054905
19:28:06|0.054901
19:28:07|0.054905
19:28:08|0.054906
19:28:09|0.054906
19:28:10|0.054906
19:28:11|0.054925
19:28:12|0.054931
19:28:13|0.054928
19:28:14|0.054926
19:28:15|0.054927
19:28:16|0.054927
19:28:17|0.054927
19:28:18|0.054927
19:28:19|0.054926
19:28:21|0.054919
19:28:22|0.054919
19:28:22|0.05492
19:28:24|0.054919
19:28:25|0.054919
19:28:26|0.054919
19:28:27|0.05492
19:28:28|0.054913
19:28:29|0.054916
19:28:30|0.054916
19:28:31|0.054916
19:28:32|0.054916
19:28:33|0.054916
19:28:34|0.054916
19:28:35|0.054915
19:28:36|0.054915
19:28:37|0.054915
19:28:38|0.054915
19:28:39|0.054915
19:28:40|0.054915
19:28:41|0.054916
19:28:43|0.054916
19:28:43|0.054916
19:28:44|0.054916
19:28:45|0.05491
19:28:47|0.05491
19:28:48|0.05491
19:28:49|0.05491
19:28:50|0.054911
19:28:50|0.054911
19:28:52|0.054911
19:28:53|0.054911
19:28:54|0.054915
19:28:55|0.054917
19:28:56|0.054918
19:28:57|0.054918
19:28:58|0.054918
19:28:59|0.054938
19:29:01|0.054938
19:29:02|0.054929
19:29:03|0.05493
19:29:04|0.05493
19:29:05|0.05494
19:29:06|0.054947
19:29:07|0.054947
19:29:08|0.054947
19:29:10|0.054947
19:29:10|0.054937
19:29:12|0.054935
19:29:13|0.054935
19:29:13|0.054945
19:29:14|0.054945
19:29:15|0.054946
19:29:17|0.054946
19:29:18|0.054945
19:29:19|0.054948
19:29:20|0.054955
19:29:21|0.05497
19:29:22|0.054971
19:29:23|0.054972
19:29:24|0.054972
19:29:25|0.054973
19:29:26|0.054967
19:29:27|0.054967
19:29:28|0.054968
19:29:29|0.054975
19:29:30|0.054975
19:29:31|0.054974
19:29:32|0.054974
19:29:33|0.054965
19:29:35|0.054965
19:29:36|0.054965
19:29:37|0.054974
19:29:38|0.054962
19:29:39|0.054962
19:29:40|0.054962
19:29:41|0.054953
19:29:42|0.054962
19:29:43|0.054963
19:29:44|0.054971
19:29:45|0.054971
19:29:46|0.054961
19:29:47|0.054964
19:29:48|0.054964
19:29:50|0.054963
19:29:50|0.054976
19:29:52|0.054975
19:29:53|0.054975
19:29:53|0.054977
19:29:55|0.054969
19:29:55|0.054969
19:29:57|0.054964
19:29:57|0.054968
19:29:58|0.054968
19:30:00|0.054968
19:30:02|0.054968
19:30:03|0.054968
19:30:04|0.054974
19:30:06|0.054974
19:30:06|0.054974
19:30:07|0.054971
19:30:08|0.054971
19:30:10|0.054967
19:30:11|0.054967
19:30:12|0.054967
19:30:13|0.054974
19:30:14|0.054975
19:30:15|0.05498
19:30:16|0.05498
19:30:17|0.054971
19:30:18|0.054971
19:30:19|0.05497
19:30:20|0.05497
19:30:21|0.054972
19:30:22|0.054966
19:30:23|0.054966
19:30:24|0.054977
19:30:25|0.054971
19:30:26|0.054971
19:30:27|0.054972
19:30:28|0.054972
19:30:30|0.054972
19:30:30|0.054972
19:30:32|0.054972
19:30:33|0.054972
19:30:34|0.05498
19:30:35|0.054981
19:30:35|0.054993
19:30:37|0.054993
19:30:38|0.054992
19:30:39|0.054994
19:30:40|0.054994
19:30:41|0.054994
19:30:42|0.054992
19:30:43|0.054967
19:30:44|0.054967
19:30:45|0.054978
19:30:46|0.054991
19:30:47|0.055002
19:30:48|0.055002
19:30:49|0.055024
19:30:50|0.055025
19:30:51|0.055026
19:30:52|0.055028
19:30:53|0.055027
19:30:54|0.055019
19:30:55|0.055018
19:30:56|0.055028
19:30:57|0.055028
19:30:58|0.055028
19:30:59|0.055028
19:31:01|0.055028
19:31:02|0.055029
19:31:03|0.055029
19:31:05|0.055028
19:31:07|0.055028
19:31:08|0.055028
19:31:08|0.055028
19:31:10|0.055029
19:31:12|0.055031
19:31:13|0.055035
19:31:14|0.055036
19:31:15|0.055038
19:31:16|0.055041
19:31:17|0.055038
19:31:18|0.055035
19:31:19|0.055035
19:31:20|0.055035
19:31:21|0.055035
19:31:22|0.055036
19:31:23|0.055035
19:31:24|0.055042
19:31:25|0.055035
19:31:26|0.055029
19:31:27|0.055029
19:31:28|0.05504
19:31:29|0.05504
19:31:30|0.05504
19:31:31|0.055036
19:31:32|0.055036
19:31:33|0.055029
19:31:34|0.055029
19:31:35|0.055035
19:31:36|0.055035
19:31:37|0.055034
19:31:38|0.055034
19:31:40|0.055024
19:31:40|0.055019
19:31:41|0.05502
19:31:43|0.055028
19:31:44|0.055018
19:31:45|0.055018
19:31:46|0.055019
19:31:47|0.055018
19:31:48|0.055018
19:31:49|0.055018
19:31:50|0.055018
19:31:51|0.055009
19:31:52|0.055014
19:31:53|0.055014
19:31:54|0.055014
19:31:55|0.055014
19:31:56|0.055005
19:31:57|0.055005
19:31:58|0.055005
19:31:59|0.055005
19:32:00|0.055006
19:32:01|0.055006
19:32:03|0.055006
19:32:03|0.055006
19:32:05|0.055006
19:32:05|0.055006
19:32:07|0.055005
19:32:08|0.055005
19:32:09|0.055006
19:32:10|0.055006
19:32:11|0.055006
19:32:12|0.055005
19:32:13|0.055005
19:32:14|0.055005
19:32:15|0.055005
19:32:16|0.055005
19:32:17|0.055005
19:32:18|0.055001
19:32:19|0.054995
19:32:20|0.054993
19:32:21|0.054993
19:32:23|0.054993
19:32:23|0.054993
19:32:25|0.054994
19:32:25|0.054992
19:32:27|0.054983
19:32:28|0.054983
19:32:28|0.054983
19:32:30|0.054983
19:32:31|0.054979
19:32:32|0.054978
19:32:33|0.054978
19:32:34|0.054978
19:32:35|0.054978
19:32:36|0.054978
19:32:37|0.054978
19:32:38|0.054978
19:32:39|0.054978
19:32:40|0.054978
19:32:41|0.054979
19:32:42|0.054978
19:32:43|0.054978
19:32:44|0.054978
19:32:45|0.054978
19:32:46|0.054978
19:32:47|0.054978
19:32:49|0.054979
19:32:50|0.054979
19:32:51|0.054979
19:32:52|0.054983
19:32:53|0.054983
19:32:54|0.054983
19:32:55|0.054983
19:32:55|0.054983
19:32:56|0.054983
19:32:58|0.054973
19:33:00|0.054984
19:33:00|0.054984
19:33:01|0.054984
19:33:02|0.054976
19:33:04|0.054976
19:33:04|0.054976
19:33:06|0.054976
19:33:06|0.054973
19:33:07|0.054973
19:33:09|0.054973
19:33:10|0.054973
19:33:11|0.054973
19:33:12|0.054973
19:33:13|0.054972
19:33:14|0.054972
19:33:16|0.054972
19:33:17|0.054972
19:33:18|0.054972
19:33:19|0.054972
19:33:20|0.054972
19:33:21|0.054972
19:33:22|0.054972
19:33:23|0.054972
19:33:24|0.054963
19:33:25|0.054963
19:33:26|0.054963
19:33:27|0.054952
19:33:29|0.054952
19:33:29|0.054952
19:33:30|0.054952
19:33:32|0.054952
19:33:33|0.054953
19:33:34|0.054953
19:33:35|0.054953
19:33:35|0.054953
19:33:37|0.054953
19:33:38|0.054953
19:33:39|0.054953
19:33:40|0.054953
19:33:41|0.054953
19:33:42|0.054953
19:33:43|0.054953
19:33:44|0.054953
19:33:45|0.054953
19:33:47|0.054953
19:33:48|0.054953
19:33:49|0.054953
19:33:49|0.054953
19:33:52|0.05496
19:33:53|0.05496
19:33:54|0.05496
19:33:55|0.054964
19:33:56|0.054964
19:33:57|0.054964
19:33:58|0.05497
19:33:59|0.054969
19:34:00|0.054969
19:34:01|0.054969
19:34:02|0.054959
19:34:04|0.054959
19:34:05|0.054964
19:34:07|0.054977
19:34:08|0.054977
19:34:08|0.054981
19:34:10|0.054984
19:34:11|0.054984
19:34:13|0.054984
19:34:14|0.054984
19:34:15|0.054984
19:34:16|0.054984
19:34:17|0.054984
19:34:18|0.054983
19:34:19|0.054983
19:34:20|0.054983
19:34:22|0.054984
19:34:22|0.054986
19:34:23|0.054987
19:34:24|0.054987
19:34:25|0.054987
19:34:26|0.054978
19:34:28|0.054978
19:34:29|0.054978
19:34:30|0.054978
19:34:31|0.054981
19:34:31|0.054981
19:34:33|0.054981
19:34:34|0.054959
19:34:35|0.054959
19:34:36|0.05497
19:34:37|0.05497
19:34:38|0.05497
19:34:39|0.05497
19:34:40|0.054972
19:34:41|0.054963
19:34:42|0.054967
19:34:43|0.054967
19:34:44|0.054976
19:34:46|0.054977
19:34:47|0.054977
19:34:47|0.054977
19:34:48|0.054977
19:34:50|0.054977
19:34:50|0.05496
19:34:52|0.05496
19:34:52|0.05496
19:34:54|0.05496
19:34:54|0.05496
19:34:55|0.054962
19:34:57|0.054962
19:34:57|0.054962
19:34:59|0.054962
19:34:59|0.054961
19:35:01|0.054962
19:35:01|0.054962
19:35:03|0.054962
19:35:04|0.054961
19:35:05|0.054961
19:35:06|0.054972
19:35:07|0.054972
19:35:08|0.054972
19:35:09|0.054972
19:35:11|0.05497
19:35:12|0.05497
19:35:13|0.05497
19:35:13|0.05497
19:35:15|0.05497
19:35:16|0.05497
19:35:17|0.05497
19:35:18|0.05497
19:35:19|0.054977
19:35:20|0.054997
19:35:21|0.054997
19:35:22|0.054986
19:35:23|0.054986
19:35:24|0.054986
19:35:25|0.054986
19:35:26|0.054986
19:35:27|0.054985
19:35:28|0.054985
19:35:29|0.054985
19:35:30|0.054985
19:35:31|0.054983
19:35:32|0.054983
19:35:33|0.054983
19:35:34|0.054975
19:35:35|0.054975
19:35:36|0.054975
19:35:37|0.054974
19:35:38|0.05496
19:35:39|0.054983
19:35:41|0.054975
19:35:42|0.054985
19:35:42|0.054986
19:35:43|0.054986
19:35:45|0.054992
19:35:46|0.054992
19:35:47|0.054992
19:35:48|0.054993
19:35:49|0.054993
19:35:50|0.054993
19:35:50|0.055
19:35:52|0.054999
19:35:53|0.055005
19:35:54|0.055
19:35:55|0.055001
19:35:56|0.055005
19:35:57|0.054999
19:35:58|0.054999
19:35:59|0.054998
19:36:00|0.054998
19:36:01|0.054998
19:36:02|0.055005
19:36:03|0.055006
19:36:04|0.055024
19:36:05|0.055024
19:36:06|0.055024
19:36:07|0.055025
19:36:08|0.055025
19:36:10|0.055024
19:36:11|0.055024
19:36:12|0.055024
19:36:13|0.055016
19:36:14|0.055006
19:36:15|0.055016
19:36:16|0.055016
19:36:17|0.055016
19:36:19|0.05501
19:36:19|0.05501
19:36:20|0.05501
19:36:22|0.055011
19:36:23|0.055001
19:36:24|0.055001
19:36:25|0.055001
19:36:27|0.055002
19:36:28|0.055002
19:36:29|0.055013
19:36:30|0.055013
19:36:30|0.055013
19:36:32|0.055013
19:36:32|0.055012
19:36:34|0.055012
19:36:35|0.055004
19:36:36|0.05501
19:36:37|0.05501
19:36:38|0.05501
19:36:39|0.05501
19:36:40|0.055009
19:36:41|0.055009
19:36:42|0.055009
19:36:43|0.05501
19:36:44|0.055002
19:36:46|0.055005
19:36:47|0.055006
19:36:48|0.055001
19:36:49|0.055001
19:36:50|0.055001
19:36:50|0.055001
19:36:52|0.055001
19:36:53|0.055001
19:36:54|0.055005
19:36:54|0.055005
19:36:56|0.055005
19:36:56|0.055005
19:36:58|0.055005
19:36:58|0.054998
19:36:59|0.054994
19:37:00|0.055002
19:37:01|0.055002
19:37:03|0.055002
19:37:04|0.055002
19:37:05|0.055002
19:37:05|0.055002
19:37:07|0.055003
19:37:09|0.055003
19:37:10|0.055003
19:37:11|0.055009
19:37:13|0.055003
19:37:14|0.055004
19:37:15|0.055009
19:37:16|0.055008
19:37:17|0.055005
19:37:19|0.055006
19:37:20|0.055005
19:37:21|0.055005
19:37:22|0.055005
19:37:23|0.055005
19:37:24|0.055005
19:37:25|0.055005
19:37:26|0.055005
19:37:27|0.055005
19:37:28|0.055005
19:37:29|0.054991
19:37:30|0.054994
19:37:32|0.054994
19:37:32|0.054994
19:37:33|0.054994
19:37:34|0.05501
19:37:35|0.05501
19:37:36|0.055011
19:37:37|0.055011
19:37:38|0.05501
19:37:39|0.05501
19:37:40|0.05501
19:37:41|0.055005
19:37:43|0.055005
19:37:44|0.055005
19:37:45|0.055005
19:37:47|0.055005
19:37:47|0.055005
19:37:48|0.055014
19:37:49|0.054994
19:37:50|0.054994
19:37:51|0.054994
19:37:52|0.054994
19:37:53|0.054999
19:37:54|0.054992
19:37:55|0.054997
19:37:56|0.054997
19:37:57|0.054997
19:37:58|0.054997
19:37:59|0.054998
19:38:00|0.054998
19:38:01|0.054988
19:38:02|0.05499
19:38:03|0.055
19:38:04|0.055
19:38:05|0.055
19:38:06|0.054993
19:38:08|0.054993
19:38:08|0.054993
19:38:10|0.054994
19:38:11|0.055
19:38:12|0.055
19:38:14|0.055
19:38:14|0.054999
19:38:16|0.054989
19:38:16|0.054989
19:38:18|0.054988
19:38:19|0.054988
19:38:20|0.054988
19:38:21|0.054988
19:38:22|0.054988
19:38:23|0.054988
19:38:24|0.054986
19:38:26|0.054982
19:38:26|0.054982
19:38:27|0.054982
19:38:29|0.054981
19:38:30|0.054981
19:38:31|0.054982
19:38:31|0.054982
19:38:33|0.054982
19:38:34|0.054981
19:38:34|0.054975
19:38:36|0.054971
19:38:37|0.054966
19:38:38|0.054966
19:38:39|0.054974
19:38:40|0.054974
19:38:41|0.054974
19:38:42|0.054974
19:38:43|0.054966
19:38:44|0.054966
19:38:45|0.054966
19:38:46|0.054966
19:38:47|0.054966
19:38:48|0.054966
19:38:49|0.054966
19:38:50|0.054966
19:38:51|0.054966
19:38:52|0.054967
19:38:53|0.054972
19:38:54|0.054972
19:38:55|0.054972
19:38:56|0.054972
19:38:57|0.054972
19:38:58|0.054971
19:38:59|0.054971
19:39:00|0.054965
19:39:01|0.054965
19:39:02|0.054964
19:39:03|0.054964
19:39:04|0.054964
19:39:05|0.054964
19:39:06|0.054965
19:39:08|0.054972
19:39:09|0.054971
19:39:10|0.054972
19:39:11|0.054981
19:39:13|0.05498
19:39:14|0.05498
19:39:16|0.054975
19:39:17|0.054981
19:39:18|0.054981
19:39:19|0.054972
19:39:20|0.054971
19:39:21|0.054971
19:39:22|0.054971
19:39:24|0.054968
19:39:24|0.054968
19:39:25|0.054967
19:39:27|0.054968
19:39:27|0.054965
19:39:29|0.054965
19:39:30|0.054952
19:39:31|0.054952
19:39:32|0.054953
19:39:33|0.054957
19:39:34|0.054957
19:39:35|0.054957
19:39:36|0.054961
19:39:38|0.05496
19:39:39|0.05496
19:39:39|0.05496
19:39:40|0.05496
19:39:42|0.05496
19:39:43|0.05496
19:39:44|0.05496
19:39:44|0.05496
19:39:45|0.054961
19:39:46|0.054961
19:39:48|0.054961
19:39:48|0.054961
19:39:50|0.054961
19:39:51|0.054955
19:39:52|0.054955
19:39:53|0.054962
19:39:54|0.054969
19:39:55|0.054969
19:39:56|0.054969
19:39:57|0.054969
19:39:58|0.054969
19:39:59|0.054977
19:40:00|0.054977
19:40:01|0.054977
19:40:02|0.054977
19:40:03|0.054973
19:40:04|0.054973
19:40:05|0.054963
19:40:06|0.054972
19:40:07|0.054972
19:40:08|0.054972
19:40:09|0.054972
19:40:11|0.054974
19:40:11|0.054974
19:40:13|0.05497
19:40:14|0.05497
19:40:16|0.054969
19:40:17|0.054958
19:40:18|0.054958
19:40:19|0.054967
19:40:21|0.054964
19:40:22|0.054964
19:40:23|0.054964
19:40:24|0.054964
19:40:25|0.054964
19:40:26|0.054965
19:40:27|0.054965
19:40:28|0.054965
19:40:29|0.054965
19:40:30|0.05497
19:40:31|0.05497
19:40:32|0.05497
19:40:33|0.05497
19:40:34|0.054953
19:40:35|0.054962
19:40:36|0.054959
19:40:37|0.054961
19:40:38|0.054961
19:40:39|0.05497
19:40:40|0.05497
19:40:41|0.054971
19:40:42|0.054971
19:40:43|0.054981
19:40:44|0.05498
19:40:45|0.054975
19:40:46|0.054975
19:40:47|0.054974
19:40:48|0.054974
19:40:49|0.054973
19:40:50|0.054967
19:40:52|0.054968
19:40:52|0.054968
19:40:53|0.054968
19:40:54|0.054972
19:40:56|0.054973
19:40:56|0.054968
19:40:57|0.054963
19:40:58|0.054963
19:40:59|0.054963
19:41:00|0.054963
19:41:01|0.054963
19:41:02|0.054963
19:41:03|0.054963
19:41:05|0.054947
19:41:06|0.054957
19:41:07|0.054959
19:41:08|0.054959
19:41:08|0.054959
19:41:10|0.054959
19:41:11|0.054965
19:41:13|0.054965
19:41:14|0.054964
19:41:15|0.054964
19:41:16|0.054964
19:41:17|0.054964
19:41:18|0.054991
19:41:19|0.05499
19:41:20|0.05499
19:41:21|0.05499
19:41:22|0.05499
19:41:23|0.05504
19:41:24|0.055045
19:41:25|0.055029
19:41:26|0.055033
19:41:28|0.055021
19:41:29|0.055021
19:41:30|0.055014
19:41:31|0.055011
19:41:32|0.055011
19:41:33|0.055011
19:41:34|0.055011
19:41:35|0.055014
19:41:36|0.055014
19:41:37|0.055014
19:41:38|0.05503
19:41:39|0.055023
19:41:40|0.055034
19:41:41|0.055025
19:41:42|0.055025
19:41:43|0.055025
19:41:44|0.055032
19:41:45|0.055025
19:41:46|0.055025
19:41:47|0.055014
19:41:48|0.055014
19:41:49|0.055014
19:41:50|0.055007
19:41:51|0.055007
19:41:52|0.055016
19:41:53|0.055016
19:41:54|0.055017
19:41:55|0.055019
19:41:56|0.055019
19:41:57|0.055019
19:41:58|0.055019
19:41:59|0.055019
19:42:00|0.055019
19:42:02|0.055019
19:42:02|0.055019
19:42:04|0.055019
19:42:04|0.055019
19:42:05|0.055019
19:42:06|0.055008
19:42:08|0.055008
19:42:09|0.055008
19:42:10|0.055009
19:42:10|0.055009
19:42:12|0.055009
19:42:14|0.055009
19:42:15|0.055008
19:42:16|0.055013
19:42:17|0.055012
19:42:19|0.055013
19:42:20|0.055012
19:42:21|0.055012
19:42:22|0.055023
19:42:23|0.055023
19:42:24|0.055022
19:42:25|0.055022
19:42:26|0.055033
19:42:27|0.055033
19:42:29|0.055033
19:42:30|0.055024
19:42:31|0.055024
19:42:32|0.055032
19:42:33|0.055032
19:42:34|0.055032
19:42:35|0.055031
19:42:36|0.055031
19:42:38|0.055032
19:42:39|0.055032
19:42:40|0.055031
19:42:41|0.05502
19:42:42|0.05502
19:42:42|0.05502
19:42:44|0.05502
19:42:45|0.05502
19:42:46|0.055025
19:42:46|0.055025
19:42:48|0.055025
19:42:49|0.055025
19:42:50|0.055025
19:42:51|0.055025
19:42:52|0.055038
19:42:53|0.055038
19:42:53|0.055035
19:42:54|0.055035
19:42:56|0.055027
19:42:57|0.055027
19:42:58|0.055027
19:43:00|0.055027
19:43:00|0.055027
19:43:01|0.055019
19:43:02|0.055019
19:43:03|0.055019
19:43:04|0.055019
19:43:06|0.055019
19:43:06|0.055019
19:43:07|0.055019
19:43:09|0.055019
19:43:10|0.055019
19:43:10|0.055019
19:43:11|0.055019
19:43:13|0.055026
19:43:14|0.055026
19:43:16|0.055026
19:43:16|0.055026
19:43:17|0.055015
19:43:19|0.055015
19:43:19|0.055015
19:43:21|0.055016
19:43:22|0.05501
19:43:23|0.054989
19:43:24|0.055002
19:43:26|0.055008
19:43:27|0.055001
19:43:28|0.055001
19:43:29|0.055001
19:43:30|0.055001
19:43:31|0.055001
19:43:32|0.054995
19:43:32|0.054995
19:43:34|0.054996
19:43:34|0.054995
19:43:35|0.054996
19:43:37|0.054996
19:43:38|0.054995
19:43:39|0.054995
19:43:40|0.054995
19:43:41|0.054995
19:43:42|0.054996
19:43:43|0.054996
19:43:43|0.054996
19:43:45|0.054995
19:43:46|0.054995
19:43:47|0.054996
19:43:48|0.054996
19:43:49|0.054996
19:43:50|0.054996
19:43:51|0.055002
19:43:52|0.055002
19:43:53|0.054991
19:43:54|0.054991
19:43:55|0.054997
19:43:56|0.054997
19:43:57|0.054996
19:43:58|0.054996
19:43:59|0.054996
19:44:01|0.054996
19:44:02|0.054996
19:44:03|0.054997
19:44:04|0.054996
19:44:05|0.054997
19:44:06|0.054997
19:44:07|0.054997
19:44:08|0.054996
19:44:09|0.054997
19:44:10|0.054997
19:44:11|0.054997
19:44:12|0.054996
19:44:13|0.054996
19:44:15|0.054996
19:44:15|0.054996
19:44:17|0.054996
19:44:17|0.054996
19:44:18|0.054991
19:44:19|0.054991
19:44:21|0.054991
19:44:22|0.054991
19:44:23|0.054984
19:44:24|0.054984
19:44:26|0.054984
19:44:27|0.054985
19:44:27|0.054985
19:44:30|0.054985
19:44:31|0.054991
19:44:32|0.054991
19:44:32|0.05499
19:44:34|0.05499
19:44:34|0.05499
19:44:36|0.054995
19:44:37|0.054995
19:44:38|0.054995
19:44:39|0.054995
19:44:40|0.055
19:44:41|0.055002
19:44:42|0.055012
19:44:43|0.055016
19:44:44|0.055023
19:44:45|0.055023
19:44:46|0.055029
19:44:47|0.055024
19:44:48|0.055016
19:44:50|0.055001
19:44:51|0.055001
19:44:52|0.055001
19:44:53|0.055001
19:44:54|0.055012
19:44:55|0.055013
19:44:56|0.055022
19:44:57|0.055022
19:44:58|0.055012
19:44:59|0.054999
19:45:00|0.054992
19:45:01|0.054993
19:45:02|0.054976
19:45:03|0.054976
19:45:05|0.054987
19:45:06|0.054968
19:45:07|0.054968
19:45:08|0.054978
19:45:09|0.054978
19:45:10|0.055006
19:45:11|0.05505
19:45:13|0.055043
19:45:13|0.055054
19:45:15|0.05503
19:45:16|0.05502
19:45:18|0.05502
19:45:19|0.055021
19:45:19|0.05502
19:45:21|0.055005
19:45:22|0.05501
19:45:23|0.05501
19:45:24|0.05501
19:45:25|0.05501
19:45:26|0.055009
19:45:27|0.05501
19:45:29|0.055018
19:45:30|0.055014
19:45:31|0.055024
19:45:31|0.05504
19:45:32|0.055043
19:45:34|0.055037
19:45:35|0.055037
19:45:35|0.055037
19:45:37|0.055037
19:45:38|0.055044
19:45:39|0.055043
19:45:40|0.055044
19:45:41|0.055044
19:45:42|0.055046
19:45:43|0.055045
19:45:44|0.055036
19:45:45|0.055036
19:45:46|0.055036
19:45:47|0.055035
19:45:48|0.055025
19:45:49|0.05503
19:45:50|0.05503
19:45:51|0.05503
19:45:52|0.05503
19:45:53|0.05503
19:45:54|0.055032
19:45:55|0.055032
19:45:56|0.055032
19:45:57|0.055034
19:45:58|0.055034
19:45:59|0.05504
19:46:00|0.055001
19:46:01|0.055008
19:46:02|0.055003
19:46:03|0.055006
19:46:04|0.055005
19:46:05|0.055005
19:46:06|0.055001
19:46:07|0.055001
19:46:08|0.055001
19:46:09|0.055001
19:46:10|0.055001
19:46:11|0.055001
19:46:12|0.055001
19:46:13|0.055004
19:46:14|0.055003
19:46:15|0.055003
19:46:17|0.055003
19:46:18|0.055004
19:46:18|0.055004
19:46:20|0.055004
19:46:21|0.055004
19:46:22|0.055004
19:46:23|0.055004
19:46:24|0.055004
19:46:25|0.055003
19:46:26|0.055003
19:46:28|0.055003
19:46:29|0.055
19:46:30|0.054997
19:46:31|0.054997
19:46:31|0.054997
19:46:32|0.054995
19:46:34|0.054994
19:46:35|0.054995
19:46:36|0.055002
19:46:37|0.055001
19:46:37|0.055019
19:46:39|0.055009
19:46:40|0.055009
19:46:41|0.055009
19:46:42|0.055009
19:46:43|0.055009
19:46:44|0.055009
19:46:45|0.055009
19:46:46|0.055
19:46:47|0.055
19:46:48|0.055
19:46:49|0.055
19:46:50|0.055
19:46:51|0.055004
19:46:52|0.055004
19:46:53|0.055004
19:46:54|0.055014
19:46:55|0.055026
19:46:56|0.055026
19:46:57|0.055026
19:46:58|0.055013
19:46:59|0.055014
19:47:00|0.055014
19:47:01|0.055024
19:47:02|0.055024
19:47:03|0.055015
19:47:04|0.055015
19:47:05|0.055015
19:47:06|0.055021
19:47:07|0.055021
19:47:08|0.055021
19:47:09|0.055021
19:47:10|0.055021
19:47:11|0.05502
19:47:12|0.055021
19:47:13|0.055021
19:47:14|0.055021
19:47:15|0.05503
19:47:16|0.05503
19:47:18|0.055022
19:47:19|0.055022
19:47:19|0.055022
19:47:21|0.055021
19:47:22|0.055021
19:47:24|0.055019
19:47:24|0.055019
19:47:25|0.055019
19:47:26|0.055019
19:47:27|0.055019
19:47:28|0.055012
19:47:29|0.055012
19:47:31|0.055012
19:47:32|0.055012
19:47:33|0.055012
19:47:34|0.055012
19:47:35|0.055012
19:47:36|0.055013
19:47:37|0.055013
19:47:37|0.055012
19:47:39|0.055013
19:47:39|0.055013
19:47:41|0.055013
19:47:42|0.055013
19:47:43|0.055013
19:47:44|0.055018
19:47:45|0.055018
19:47:46|0.055025
19:47:47|0.055025
19:47:48|0.055025
19:47:49|0.055026
19:47:50|0.055025
19:47:51|0.055025
19:47:53|0.055019
19:47:54|0.055019
19:47:54|0.055018
19:47:55|0.055018
19:47:56|0.055008
19:47:58|0.05502
19:47:59|0.055019
19:47:59|0.05502
19:48:01|0.05502
19:48:01|0.055027
19:48:03|0.055026
19:48:04|0.055023
19:48:06|0.05502
19:48:06|0.055018
19:48:07|0.055019
19:48:08|0.055018
19:48:09|0.055018
19:48:10|0.055011
19:48:11|0.055011
19:48:12|0.055012
19:48:13|0.055012
19:48:14|0.055013
19:48:15|0.055013
19:48:16|0.055013
19:48:18|0.055029
19:48:19|0.055021
19:48:20|0.055009
19:48:22|0.055001
19:48:23|0.055001
19:48:25|0.055001
19:48:26|0.055002
19:48:28|0.055002
19:48:28|0.055001
19:48:29|0.054987
19:48:30|0.054991
19:48:31|0.054991
19:48:33|0.054991
19:48:35|0.054984
19:48:35|0.054985
19:48:36|0.054985
19:48:37|0.054985
19:48:38|0.054979
19:48:39|0.054978
19:48:40|0.054978
19:48:42|0.054978
19:48:42|0.054978
19:48:44|0.05498
19:48:45|0.054986
19:48:45|0.054986
19:48:47|0.054985
19:48:48|0.054986
19:48:48|0.054986
19:48:50|0.054986
19:48:50|0.054986
19:48:52|0.054986
19:48:52|0.054987
19:48:53|0.054987
19:48:55|0.054987
19:48:55|0.054986
19:48:57|0.054986
19:48:58|0.054986
19:48:59|0.054987
19:48:59|0.054987
19:49:00|0.054987
19:49:01|0.054973
19:49:03|0.054984
19:49:04|0.054984
19:49:04|0.054984
19:49:05|0.054984
19:49:07|0.054983
19:49:08|0.054977
19:49:09|0.054977
19:49:10|0.054976
19:49:10|0.054976
19:49:11|0.054976
19:49:14|0.054977
19:49:14|0.054977
19:49:15|0.054977
19:49:16|0.05498
19:49:17|0.054984
19:49:19|0.054977
19:49:20|0.054976
19:49:22|0.054978
19:49:23|0.054978
19:49:24|0.054983
19:49:25|0.054983
19:49:26|0.054983
19:49:28|0.05498
19:49:29|0.054979
19:49:30|0.054979
19:49:31|0.054979
19:49:32|0.05498
19:49:33|0.05498
19:49:35|0.05498
19:49:36|0.05498
19:49:36|0.054987
19:49:37|0.054974
19:49:39|0.054973
19:49:39|0.054973
19:49:41|0.054973
19:49:42|0.054973
19:49:43|0.054973
19:49:44|0.054968
19:49:45|0.054968
19:49:46|0.054968
19:49:47|0.054968
19:49:48|0.054969
19:49:49|0.054971
19:49:50|0.054971
19:49:51|0.054971
19:49:52|0.054971
19:49:53|0.054971
19:49:54|0.054971
19:49:55|0.054964
19:49:56|0.054964
19:49:57|0.054964
19:49:58|0.054964
19:49:59|0.054964
19:50:00|0.054964
19:50:01|0.054964
19:50:02|0.054964
19:50:03|0.054964
19:50:04|0.054964
19:50:05|0.05497
19:50:06|0.054969
19:50:07|0.05497
19:50:08|0.054969
19:50:09|0.054969
19:50:10|0.054969
19:50:11|0.054969
19:50:12|0.054969
19:50:13|0.054969
19:50:14|0.05497
19:50:15|0.05497
19:50:16|0.05497
19:50:18|0.054969
19:50:19|0.054969
19:50:20|0.05497
19:50:21|0.05497
19:50:23|0.05497
19:50:24|0.05497
19:50:26|0.05497
19:50:26|0.05497
19:50:27|0.054981
19:50:28|0.054982
19:50:29|0.054981
19:50:31|0.054981
19:50:32|0.054974
19:50:32|0.054975
19:50:34|0.054975
19:50:35|0.054974
19:50:36|0.054968
19:50:37|0.054968
19:50:38|0.054967
19:50:39|0.054967
19:50:40|0.054967
19:50:41|0.054968
19:50:42|0.054967
19:50:43|0.054967
19:50:44|0.054967
19:50:45|0.054968
19:50:46|0.054968
19:50:47|0.054968
19:50:48|0.054968
19:50:49|0.054968
19:50:51|0.054968
19:50:52|0.054976
19:50:53|0.054967
19:50:54|0.054967
19:50:55|0.054967
19:50:56|0.054967
19:50:57|0.054967
19:50:58|0.054967
19:50:59|0.054967
19:51:00|0.054967
19:51:01|0.054967
19:51:02|0.054967
19:51:03|0.054966
19:51:04|0.054966
19:51:05|0.054966
19:51:06|0.054967
19:51:07|0.054967
19:51:08|0.054967
19:51:10|0.054967
19:51:11|0.054966
19:51:12|0.054966
19:51:13|0.054966
19:51:14|0.054972
19:51:14|0.054973
19:51:16|0.054976
19:51:16|0.054998
19:51:18|0.054997
19:51:19|0.054993
19:51:19|0.054993
19:51:21|0.054986
19:51:23|0.054986
19:51:24|0.054991
19:51:25|0.054991
19:51:26|0.054991
19:51:27|0.054992
19:51:29|0.054996
19:51:30|0.054996
19:51:31|0.054995
19:51:32|0.055001
19:51:34|0.055001
19:51:35|0.055001
19:51:36|0.055001
19:51:37|0.055001
19:51:38|0.055007
19:51:39|0.055004
19:51:40|0.055004
19:51:41|0.055004
19:51:42|0.055004
19:51:43|0.055005
19:51:44|0.055005
19:51:45|0.055005
19:51:46|0.055005
19:51:47|0.055004
19:51:48|0.055004
19:51:49|0.055004
19:51:50|0.055004
19:51:51|0.054997
19:51:52|0.055002
19:51:53|0.055002
19:51:55|0.054999
19:51:55|0.054999
19:51:56|0.054999
19:51:58|0.054998
19:51:58|0.054987
19:51:59|0.054986
19:52:00|0.054987
19:52:02|0.054988
19:52:03|0.054988
19:52:04|0.05498
19:52:05|0.054986
19:52:06|0.054986
19:52:08|0.05499
19:52:08|0.054989
19:52:10|0.054989
19:52:10|0.054989
19:52:12|0.054989
19:52:12|0.054989
19:52:14|0.054989
19:52:15|0.054999
19:52:15|0.054999
19:52:17|0.054999
19:52:18|0.05498
19:52:19|0.054989
19:52:20|0.054988
19:52:21|0.054988
19:52:22|0.054988
19:52:23|0.054988
19:52:24|0.05498
19:52:25|0.054962
19:52:26|0.054973
19:52:27|0.054989
19:52:28|0.054963
19:52:29|0.054981
19:52:30|0.054981
19:52:31|0.054985
19:52:32|0.054997
19:52:33|0.054997
19:52:34|0.054998
19:52:35|0.054997
19:52:36|0.054997
19:52:37|0.054997
19:52:39|0.054998
19:52:40|0.054998
19:52:41|0.055001
19:52:42|0.055008
19:52:43|0.055009
19:52:44|0.055009
19:52:44|0.055009
19:52:46|0.055008
19:52:47|0.055016
19:52:47|0.055016
19:52:48|0.055019
19:52:50|0.055022
19:52:50|0.055022
19:52:51|0.055023
19:52:52|0.055032
19:52:54|0.055032
19:52:54|0.055032
19:52:55|0.055029
19:52:56|0.055029
19:52:57|0.055029
19:52:59|0.055021
19:52:59|0.055021
19:53:01|0.05502
19:53:02|0.05502
19:53:03|0.05502
19:53:04|0.055015
19:53:05|0.055015
19:53:06|0.055015
19:53:07|0.055015
19:53:08|0.055018
19:53:09|0.055018
19:53:10|0.055018
19:53:11|0.055018
19:53:12|0.055018
19:53:13|0.055018
19:53:14|0.055018
19:53:15|0.055018
19:53:16|0.055018
19:53:17|0.055018
19:53:18|0.055019
19:53:19|0.055019
19:53:20|0.055015
19:53:21|0.055015
19:53:23|0.055015
19:53:24|0.055015
19:53:25|0.055015
19:53:26|0.055015
19:53:28|0.055015
19:53:28|0.055015
19:53:29|0.055015
19:53:30|0.055015
19:53:31|0.055015
19:53:33|0.055014
19:53:33|0.055015
19:53:34|0.055015
19:53:35|0.055015
19:53:36|0.055015
19:53:37|0.055015
19:53:38|0.055015
19:53:40|0.055015
19:53:40|0.055033
19:53:41|0.055033
19:53:43|0.055033
19:53:43|0.055032
19:53:45|0.055032
19:53:46|0.055017
19:53:47|0.055037
19:53:48|0.055037
19:53:49|0.055037
19:53:50|0.055037
19:53:51|0.055037
19:53:52|0.055037
19:53:53|0.055029
19:53:54|0.055029
19:53:55|0.055029
19:53:56|0.055028
19:53:57|0.055029
19:53:58|0.055013
19:53:59|0.055013
19:54:00|0.055013
19:54:01|0.055029
19:54:02|0.05503
19:54:03|0.05503
19:54:04|0.05503
19:54:05|0.05503
19:54:06|0.05503
19:54:07|0.05503
19:54:08|0.055037
19:54:09|0.055033
19:54:10|0.055047
19:54:11|0.055047
19:54:12|0.055047
19:54:13|0.055047
19:54:14|0.055049
19:54:15|0.05505
19:54:16|0.05505
19:54:17|0.05505
19:54:18|0.05505
19:54:19|0.055055
19:54:20|0.055055
19:54:21|0.05506
19:54:22|0.05506
19:54:23|0.05506
19:54:24|0.05506
19:54:25|0.05506
19:54:26|0.055064
19:54:28|0.055064
19:54:29|0.055064
19:54:29|0.055064
19:54:31|0.055064
19:54:31|0.055065
19:54:33|0.055064
19:54:34|0.055064
19:54:35|0.055064
19:54:36|0.055064
19:54:37|0.055064
19:54:39|0.055052
19:54:39|0.055062
19:54:41|0.055055
19:54:42|0.055055
19:54:43|0.055065
19:54:43|0.055065
19:54:45|0.055065
19:54:45|0.055065
19:54:47|0.055066
19:54:47|0.055072
19:54:48|0.055073
19:54:50|0.055074
19:54:51|0.055076
19:54:51|0.055076
19:54:52|0.055075
19:54:53|0.05508
19:54:54|0.05508
19:54:56|0.055081
19:54:57|0.05509
19:54:57|0.05509
19:54:58|0.05509
19:55:00|0.05509
19:55:01|0.05509
19:55:02|0.055077
19:55:03|0.055087
19:55:03|0.055088
19:55:05|0.055087
19:55:06|0.055088
19:55:07|0.055087
19:55:08|0.055087
19:55:09|0.055087
19:55:10|0.055078
19:55:11|0.055078
19:55:12|0.055064
19:55:13|0.055067
19:55:14|0.055067
19:55:15|0.055067
19:55:16|0.055072
19:55:17|0.055072
19:55:18|0.055068
19:55:19|0.055068
19:55:21|0.055091
19:55:22|0.055095
19:55:23|0.055094
19:55:23|0.055091
19:55:25|0.055089
19:55:27|0.05509
19:55:28|0.05508
19:55:30|0.05508
19:55:31|0.05508
19:55:32|0.05508
19:55:33|0.05508
19:55:34|0.055091
19:55:35|0.055081
19:55:36|0.05509
19:55:38|0.055091
19:55:38|0.055091
19:55:39|0.055091
19:55:40|0.055096
19:55:42|0.055085
19:55:43|0.055085
19:55:44|0.055085
19:55:45|0.055089
19:55:46|0.055089
19:55:46|0.055089
19:55:48|0.055081
19:55:49|0.05508
19:55:50|0.05508
19:55:51|0.055084
19:55:52|0.055084
19:55:53|0.055083
19:55:54|0.055083
19:55:55|0.055083
19:55:56|0.055083
19:55:57|0.055083
19:55:59|0.055083
19:56:02|0.055072
19:56:03|0.055068
19:56:04|0.055068
19:56:05|0.055068
19:56:06|0.055068
19:56:07|0.055067
19:56:08|0.055067
19:56:09|0.055068
19:56:10|0.055068
19:56:11|0.055068
19:56:12|0.055068
19:56:13|0.055068
19:56:14|0.055068
19:56:15|0.055068
19:56:16|0.055068
19:56:18|0.055068
19:56:19|0.055068
19:56:20|0.055068
19:56:21|0.055067
19:56:22|0.055067
19:56:23|0.055067
19:56:24|0.055067
19:56:25|0.055067
19:56:27|0.055057
19:56:28|0.055057
19:56:30|0.055057
19:56:30|0.055047
19:56:32|0.055048
19:56:33|0.055048
19:56:34|0.055047
19:56:35|0.055047
19:56:36|0.055047
19:56:37|0.055047
19:56:38|0.055047
19:56:39|0.055047
19:56:40|0.055048
19:56:41|0.055047
19:56:42|0.055048
19:56:43|0.055048
19:56:44|0.055043
19:56:45|0.055043
19:56:46|0.055043
19:56:47|0.055041
19:56:48|0.055041
19:56:49|0.055041
19:56:50|0.05504
19:56:51|0.05504
19:56:52|0.055041
19:56:53|0.055041
19:56:55|0.055041
19:56:56|0.05503
19:56:57|0.055035
19:56:58|0.05503
19:56:58|0.05503
19:57:00|0.05503
19:57:01|0.05503
19:57:02|0.055025
19:57:03|0.055025
19:57:04|0.055024
19:57:05|0.055025
19:57:05|0.055025
19:57:07|0.055025
19:57:08|0.055025
19:57:09|0.05503
19:57:10|0.05503
19:57:11|0.055041
19:57:12|0.055035
19:57:13|0.055035
19:57:14|0.055035
19:57:15|0.055035
19:57:16|0.055036
19:57:17|0.055036
19:57:18|0.055036
19:57:19|0.055036
19:57:20|0.055035
19:57:21|0.055035
19:57:23|0.055035
19:57:24|0.055036
19:57:24|0.055035
19:57:26|0.055035
19:57:27|0.055035
19:57:28|0.055035
19:57:29|0.055035
19:57:30|0.055035
19:57:32|0.055035
19:57:33|0.055042
19:57:34|0.055042
19:57:34|0.055042
19:57:36|0.055042
19:57:37|0.055042
19:57:38|0.055043
19:57:39|0.055043
19:57:40|0.055044
19:57:41|0.055044
19:57:42|0.055044
19:57:44|0.055044
19:57:45|0.055045
19:57:46|0.055045
19:57:46|0.055045
19:57:47|0.055044
19:57:49|0.055044
19:57:49|0.055045
19:57:51|0.055049
19:57:51|0.055051
19:57:52|0.055052
19:57:53|0.055052
19:57:55|0.055052
19:57:56|0.055051
19:57:57|0.055051
19:57:58|0.055046
19:57:59|0.055046
19:58:00|0.055046
19:58:00|0.055052
19:58:01|0.055052
19:58:02|0.055052
19:58:04|0.055051
19:58:05|0.055051
19:58:06|0.055051
19:58:06|0.055051
19:58:08|0.055051
19:58:09|0.055051
19:58:10|0.055052
19:58:11|0.055052
19:58:11|0.055052
19:58:13|0.055052
19:58:14|0.055052
19:58:15|0.055052
19:58:16|0.055052
19:58:17|0.055052
19:58:18|0.055052
19:58:19|0.055052
19:58:20|0.055055
19:58:21|0.055055
19:58:22|0.055055
19:58:23|0.055055
19:58:24|0.055058
19:58:25|0.055058
19:58:26|0.055058
19:58:28|0.055058
19:58:29|0.055059
19:58:29|0.055058
19:58:31|0.055058
19:58:33|0.055058
19:58:34|0.055058
19:58:35|0.055058
19:58:36|0.055058
19:58:37|0.055059
19:58:38|0.055059
19:58:39|0.055059
19:58:40|0.055059
19:58:42|0.055059
19:58:42|0.055058
19:58:44|0.055058
19:58:45|0.055058
19:58:46|0.055058
19:58:47|0.055058
19:58:48|0.055058
19:58:49|0.055066
19:58:50|0.055067
19:58:51|0.055067
19:58:52|0.055067
19:58:53|0.055066
19:58:54|0.055066
19:58:55|0.055066
19:58:56|0.055066
19:58:57|0.055067
19:58:59|0.055075
19:59:00|0.055075
19:59:01|0.055079
19:59:02|0.055079
19:59:02|0.055079
19:59:04|0.055079
19:59:05|0.055079
19:59:06|0.055079
19:59:07|0.055079
19:59:08|0.055087
19:59:09|0.055087
19:59:10|0.055087
19:59:11|0.055087
19:59:12|0.055087
19:59:13|0.055087
19:59:14|0.055087
19:59:15|0.055087
19:59:16|0.055088
19:59:17|0.055093
19:59:18|0.0551
19:59:19|0.055099
19:59:20|0.05509
19:59:21|0.055094
19:59:22|0.055081
19:59:23|0.055081
19:59:24|0.055092
19:59:25|0.055098
19:59:26|0.055098
19:59:27|0.055098
19:59:28|0.055097
19:59:30|0.055097
19:59:31|0.055098
19:59:32|0.0551
19:59:33|0.055103
19:59:34|0.055105
19:59:35|0.055105
19:59:37|0.055109
19:59:38|0.05511
19:59:39|0.055109
19:59:40|0.055109
19:59:41|0.05511
19:59:42|0.05511
19:59:44|0.05511
19:59:45|0.05511
19:59:45|0.055109
19:59:47|0.055099
19:59:47|0.0551
19:59:49|0.0551
19:59:49|0.055105
19:59:51|0.055099
19:59:52|0.055099
19:59:52|0.055104
19:59:54|0.055104
19:59:55|0.055105
19:59:55|0.055104
19:59:56|0.055101
19:59:57|0.055105
19:59:59|0.055115
20:00:00|0.055116
20:00:01|0.055115
20:00:01|0.055115
20:00:02|0.055115
20:00:04|0.055116
20:00:05|0.055116
20:00:06|0.055119
20:00:07|0.05512
20:00:08|0.055121
20:00:09|0.055121
20:00:10|0.055123
20:00:12|0.055123
20:00:13|0.055123
20:00:14|0.055124
20:00:15|0.055124
20:00:16|0.055158
20:00:16|0.055178
20:00:17|0.055182
20:00:19|0.055181
20:00:20|0.055182
20:00:20|0.055167
20:00:22|0.055169
20:00:23|0.055175
20:00:24|0.055176
20:00:25|0.055168
20:00:26|0.055164
20:00:27|0.055159
20:00:28|0.055159
20:00:29|0.05516
20:00:31|0.05516
20:00:32|0.055176
20:00:33|0.055176
20:00:35|0.055176
20:00:36|0.055177
20:00:37|0.055176
20:00:38|0.055182
20:00:39|0.055182
20:00:40|0.055182
20:00:41|0.055176
20:00:42|0.055176
20:00:43|0.055175
20:00:44|0.055174
20:00:45|0.055184
20:00:46|0.055178
20:00:47|0.055173
20:00:48|0.055172
20:00:49|0.055173
20:00:50|0.055173
20:00:52|0.055176
20:00:53|0.055176
20:00:54|0.055178
20:00:55|0.055179
20:00:56|0.055184
20:00:56|0.055184
20:00:58|0.055191
20:00:58|0.055184
20:01:00|0.055184
20:01:01|0.055184
20:01:02|0.055184
20:01:03|0.055174
20:01:04|0.055173
20:01:05|0.055173
20:01:06|0.055173
20:01:07|0.055173
20:01:08|0.055174
20:01:09|0.055174
20:01:10|0.055165
20:01:11|0.055174
20:01:12|0.055174
20:01:13|0.055165
20:01:14|0.055164
20:01:15|0.055164
20:01:16|0.055164
20:01:17|0.055164
20:01:19|0.055164
20:01:19|0.055151
20:01:20|0.055151
20:01:22|0.055151
20:01:23|0.055151
20:01:23|0.055152
20:01:25|0.055151
20:01:25|0.055145
20:01:27|0.055145
20:01:28|0.055145
20:01:28|0.055146
20:01:30|0.055146
20:01:32|0.05516
20:01:33|0.055158
20:01:34|0.055158
20:01:36|0.055165
20:01:37|0.055161
20:01:38|0.055161
20:01:39|0.055162
20:01:41|0.055162
20:01:42|0.055162
20:01:43|0.055162
20:01:44|0.055162
20:01:46|0.055157
20:01:46|0.055157
20:01:47|0.055157
20:01:48|0.055146
20:01:50|0.055148
20:01:51|0.055156
20:01:52|0.055154
20:01:53|0.055154
20:01:54|0.055155
20:01:55|0.05514
20:01:56|0.05514
20:01:57|0.05514
20:01:58|0.055137
20:01:59|0.055135
20:02:00|0.055134
20:02:01|0.055134
20:02:02|0.055134
20:02:03|0.055135
20:02:04|0.055135
20:02:05|0.055135
20:02:07|0.055134
20:02:08|0.05513
20:02:09|0.05513
20:02:10|0.055144
20:02:11|0.055144
20:02:11|0.055144
20:02:13|0.055136
20:02:13|0.055134
20:02:15|0.055133
20:02:16|0.055133
20:02:17|0.055127
20:02:18|0.055134
20:02:19|0.055138
20:02:20|0.055138
20:02:22|0.055137
20:02:22|0.055137
20:02:24|0.055137
20:02:25|0.055145
20:02:25|0.055145
20:02:27|0.055149
20:02:28|0.055149
20:02:28|0.055148
20:02:30|0.055148
20:02:31|0.055148
20:02:33|0.05514
20:02:34|0.055152
20:02:35|0.055144
20:02:37|0.055144
20:02:38|0.055144
20:02:38|0.055144
20:02:40|0.055144
20:02:41|0.055144
20:02:42|0.055135
20:02:44|0.055139
20:02:44|0.055139
20:02:45|0.055139
20:02:47|0.055139
20:02:49|0.055139
20:02:50|0.055139
20:02:51|0.055127
20:02:52|0.055127
20:02:53|0.055122
20:02:54|0.055118
20:02:55|0.055111
20:02:56|0.055111
20:02:57|0.055111
20:02:58|0.055112
20:02:59|0.055112
20:03:00|0.055112
20:03:01|0.055112
20:03:02|0.055112
20:03:03|0.055113
20:03:04|0.055121
20:03:06|0.055125
20:03:06|0.055125
20:03:08|0.055133
20:03:08|0.055132
20:03:10|0.055132
20:03:10|0.055133
20:03:12|0.055133
20:03:12|0.05514
20:03:14|0.05514
20:03:15|0.05514
20:03:16|0.05514
20:03:17|0.055141
20:03:18|0.055147
20:03:19|0.055147
20:03:20|0.055148
20:03:21|0.055148
20:03:22|0.055148
20:03:22|0.055147
20:03:23|0.055147
20:03:25|0.055147
20:03:26|0.055142
20:03:27|0.055142
20:03:28|0.05513
20:03:29|0.055131
20:03:30|0.055131
20:03:32|0.055137
20:03:33|0.055122
20:03:34|0.055122
20:03:35|0.055123
20:03:37|0.055122
20:03:37|0.055123
20:03:38|0.055123
20:03:40|0.055122
20:03:41|0.055114
20:03:42|0.055112
20:03:43|0.055113
20:03:44|0.055113
20:03:45|0.055116
20:03:46|0.055116
20:03:47|0.055115
20:03:48|0.055115
20:03:50|0.05511
20:03:51|0.055094
20:03:52|0.055103
20:03:53|0.05511
20:03:54|0.055095
20:03:55|0.0551
20:03:56|0.055109
20:03:57|0.055109
20:03:58|0.055108
20:03:59|0.055107
20:04:00|0.055107
20:04:01|0.055087
20:04:02|0.055086
20:04:03|0.055086
20:04:04|0.055086
20:04:05|0.055086
20:04:06|0.055079
20:04:07|0.055076
20:04:08|0.055075
20:04:09|0.05507
20:04:10|0.05507
20:04:11|0.055057
20:04:12|0.055058
20:04:14|0.055058
20:04:15|0.055066
20:04:15|0.055066
20:04:17|0.055066
20:04:18|0.055066
20:04:19|0.055068
20:04:19|0.055067
20:04:21|0.055073
20:04:21|0.055073
20:04:23|0.055073
20:04:23|0.055073
20:04:25|0.055073
20:04:26|0.055073
20:04:27|0.055073
20:04:28|0.055073
20:04:29|0.055063
20:04:30|0.055063
20:04:31|0.055067
20:04:32|0.055066
20:04:34|0.055067
20:04:36|0.055061
20:04:37|0.055061
20:04:37|0.055061
20:04:38|0.05506
20:04:40|0.055052
20:04:40|0.055052
20:04:42|0.05505
20:04:43|0.055039
20:04:44|0.055014
20:04:45|0.055014
20:04:46|0.055018
20:04:47|0.055026
20:04:48|0.055031
20:04:48|0.055032
20:04:50|0.05503
20:04:51|0.05503
20:04:52|0.055037
20:04:53|0.055046
20:04:54|0.055048
20:04:55|0.055048
20:04:56|0.055049
20:04:57|0.055048
20:04:58|0.055048
20:04:59|0.055049
20:05:00|0.055049
20:05:01|0.055049
20:05:03|0.055049
20:05:04|0.05505
20:05:06|0.055052
20:05:06|0.055053
20:05:07|0.055053
20:05:08|0.055059
20:05:10|0.055073
20:05:11|0.055079
20:05:12|0.05507
20:05:13|0.05507
20:05:14|0.055079
20:05:15|0.055078
20:05:16|0.055079
20:05:17|0.055079
20:05:18|0.055079
20:05:20|0.055079
20:05:21|0.055073
20:05:21|0.055079
20:05:23|0.05508
20:05:23|0.05508
20:05:24|0.055067
20:05:26|0.055072
20:05:27|0.055064
20:05:27|0.055065
20:05:29|0.055065
20:05:29|0.055075
20:05:30|0.055076
20:05:32|0.055076
20:05:33|0.055076
20:05:34|0.055076
20:05:36|0.055076
20:05:37|0.055075
20:05:38|0.055076
20:05:38|0.055075
20:05:40|0.055075
20:05:41|0.055067
20:05:42|0.055067
20:05:43|0.055067
20:05:44|0.055067
20:05:45|0.055066
20:05:46|0.055066
20:05:47|0.055066
20:05:48|0.055066
20:05:49|0.055066
20:05:50|0.055066
20:05:52|0.055066
20:05:57|0.055061
20:05:59|0.055061
20:06:00|0.055061
20:06:01|0.055061
20:06:03|0.055078
20:06:04|0.055079
20:06:05|0.055079
20:06:07|0.055086
20:06:08|0.055085
20:06:09|0.055085
20:06:10|0.055085
20:06:11|0.055085
20:06:11|0.055085
20:06:13|0.055085
20:06:19|0.055079
20:06:20|0.055072
20:06:21|0.055073
20:06:22|0.055072
20:06:23|0.055072
20:06:24|0.055072
20:06:25|0.055072
20:06:26|0.055072
20:06:27|0.055063
20:06:28|0.055062
20:06:29|0.055069
20:06:30|0.055069
20:06:31|0.05507
20:06:32|0.055069
20:06:33|0.055069
20:06:35|0.055069
20:06:36|0.055069
20:06:37|0.055069
20:06:38|0.055069
20:06:39|0.05507
20:06:41|0.055069
20:06:42|0.055084
20:06:43|0.055092
20:06:44|0.055092
20:06:45|0.055093
20:06:46|0.055093
20:06:47|0.055093
20:06:48|0.055093
20:06:49|0.055093
20:06:50|0.055105
20:06:51|0.055102
20:06:52|0.055103
20:06:53|0.055116
20:06:54|0.055116
20:06:55|0.055116
20:06:56|0.055118
20:06:57|0.055124
20:06:58|0.055125
20:06:59|0.055125
20:07:00|0.055124
20:07:01|0.055124
20:07:04|0.055125
20:07:04|0.055124
20:07:06|0.055124
20:07:07|0.055124
20:07:07|0.055134
20:07:08|0.055133
20:07:10|0.055133
20:07:10|0.055133
20:07:12|0.055133
20:07:13|0.055133
20:07:14|0.055133
20:07:15|0.055133
20:07:16|0.055133
20:07:17|0.055133
20:07:18|0.055134
20:07:18|0.05515
20:07:20|0.05515
20:07:21|0.055151
20:07:22|0.055157
20:07:23|0.055178
20:07:23|0.055178
20:07:24|0.055179
20:07:26|0.055179
20:07:27|0.055184
20:07:27|0.055184
20:07:28|0.055184
20:07:30|0.055183
20:07:31|0.055183
20:07:32|0.055183
20:07:33|0.055182
20:07:33|0.055183
20:07:35|0.055183
20:07:36|0.055185
20:07:38|0.055188
20:07:39|0.055185
20:07:40|0.055185
20:07:41|0.055185
20:07:42|0.055186
20:07:43|0.055207
20:07:45|0.055239
20:07:46|0.055263
20:07:46|0.05527
20:07:48|0.055278
20:07:48|0.055271
20:07:50|0.055279
20:07:51|0.055285
20:07:52|0.055282
20:07:53|0.055276
20:07:54|0.055268
20:07:55|0.055265
20:07:56|0.055238
20:07:58|0.055251
20:07:58|0.05525
20:07:59|0.05525
20:08:00|0.05525
20:08:02|0.055231
20:08:03|0.055243
20:08:04|0.055243
20:08:05|0.055244
20:08:06|0.055244
20:08:07|0.055244
20:08:08|0.055244
20:08:09|0.055252
20:08:10|0.055253
20:08:11|0.055252
20:08:12|0.055259
20:08:13|0.055263
20:08:14|0.055263
20:08:15|0.055263
20:08:17|0.055264
20:08:18|0.055274
20:08:19|0.055273
20:08:20|0.055273
20:08:21|0.055273
20:08:22|0.055278
20:08:23|0.055283
20:08:24|0.055285
20:08:25|0.055285
20:08:26|0.055287
20:08:27|0.055331
20:08:28|0.055348
20:08:29|0.055362
20:08:30|0.055353
20:08:31|0.055342
20:08:32|0.055342
20:08:33|0.055334
20:08:34|0.055327
20:08:35|0.055325
20:08:36|0.055314
20:08:38|0.055315
20:08:39|0.055315
20:08:41|0.055314
20:08:42|0.055314
20:08:43|0.055314
20:08:44|0.055303
20:08:46|0.055307
20:08:46|0.055307
20:08:47|0.055288
20:08:48|0.055289
20:08:49|0.055288
20:08:50|0.055286
20:08:51|0.055273
20:08:52|0.055273
20:08:53|0.055273
20:08:54|0.055265
20:08:55|0.055266
20:08:56|0.055265
20:08:58|0.055258
20:08:58|0.055255
20:08:59|0.055252
20:09:01|0.055252
20:09:01|0.055242
20:09:03|0.05525
20:09:04|0.05525
20:09:05|0.055258
20:09:06|0.055258
20:09:07|0.055259
20:09:08|0.055259
20:09:09|0.055259
20:09:10|0.055259
20:09:11|0.055258
20:09:12|0.055258
20:09:13|0.055253
20:09:14|0.055253
20:09:15|0.055252
20:09:16|0.055245
20:09:17|0.055252
20:09:18|0.055251
20:09:20|0.055252
20:09:20|0.055252
20:09:21|0.055251
20:09:22|0.055251
20:09:23|0.055252
20:09:24|0.055252
20:09:26|0.055243
20:09:26|0.055249
20:09:27|0.055249
20:09:29|0.055248
20:09:30|0.055248
20:09:30|0.055248
20:09:32|0.055248
20:09:32|0.055248
20:09:33|0.055248
20:09:34|0.055245
20:09:36|0.055244
20:09:37|0.055244
20:09:38|0.055245
20:09:40|0.055242
20:09:41|0.055242
20:09:42|0.055246
20:09:43|0.055238
20:09:44|0.055244
20:09:46|0.055244
20:09:47|0.055244
20:09:47|0.055237
20:09:48|0.055241
20:09:49|0.055241
20:09:51|0.055241
20:09:52|0.055241
20:09:53|0.055241
20:09:54|0.055242
20:09:55|0.055242
20:09:56|0.055241
20:09:57|0.055234
20:09:58|0.055234
20:09:59|0.055234
20:10:00|0.055234
20:10:01|0.055216
20:10:02|0.055231
20:10:03|0.055227
20:10:04|0.055238
20:10:05|0.055235
20:10:07|0.055232
20:10:08|0.055231
20:10:09|0.055228
20:10:11|0.055219
20:10:11|0.055219
20:10:12|0.055229
20:10:13|0.055236
20:10:14|0.055243
20:10:15|0.055258
20:10:16|0.055258
20:10:17|0.055269
20:10:19|0.055256
20:10:19|0.055263
20:10:21|0.055256
20:10:22|0.055255
20:10:24|0.055256
20:10:24|0.055256
20:10:25|0.055256
20:10:26|0.055267
20:10:27|0.055266
20:10:28|0.05527
20:10:29|0.05527
20:10:30|0.055271
20:10:31|0.05527
20:10:33|0.05527
20:10:34|0.05527
20:10:34|0.05527
20:10:35|0.05527
20:10:36|0.055247
20:10:37|0.055259
20:10:38|0.05526
20:10:40|0.05527
20:10:41|0.05527
20:10:42|0.055274
20:10:44|0.055276
20:10:44|0.055246
20:10:46|0.055275
20:10:47|0.055266
20:10:48|0.055266
20:10:49|0.05527
20:10:50|0.055266
20:10:51|0.055269
20:10:52|0.055269
20:10:53|0.055269
20:10:54|0.055269
20:10:55|0.055262
20:10:56|0.055262
20:10:57|0.055262
20:10:58|0.055262
20:11:00|0.055261
20:11:01|0.055261
20:11:01|0.055257
20:11:04|0.055256
20:11:04|0.05525
20:11:05|0.055247
20:11:06|0.055247
20:11:07|0.055247
20:11:08|0.055247
20:11:09|0.055244
20:11:10|0.055244
20:11:12|0.055244
20:11:12|0.055243
20:11:13|0.055243
20:11:15|0.055243
20:11:16|0.055243
20:11:17|0.055243
20:11:18|0.055243
20:11:18|0.055243
20:11:20|0.055243
20:11:21|0.055243
20:11:21|0.055243
20:11:23|0.055238
20:11:24|0.055238
20:11:24|0.055247
20:11:26|0.055247
20:11:27|0.05527
20:11:28|0.05526
20:11:29|0.055259
20:11:30|0.055259
20:11:31|0.055248
20:11:32|0.055248
20:11:33|0.055249
20:11:34|0.055249
20:11:35|0.055249
20:11:36|0.055248
20:11:37|0.055259
20:11:38|0.055258
20:11:39|0.055258
20:11:41|0.055266
20:11:42|0.055261
20:11:44|0.055261
20:11:45|0.05526
20:11:46|0.05526
20:11:47|0.05526
20:11:48|0.05526
20:11:49|0.05526
20:11:50|0.05526
20:11:51|0.055248
20:11:52|0.055248
20:11:53|0.055248
20:11:54|0.055248
20:11:55|0.055248
20:11:56|0.055248
20:11:57|0.055248
20:11:58|0.055248
20:12:00|0.055248
20:12:00|0.055248
20:12:01|0.055248
20:12:02|0.055249
20:12:03|0.055249
20:12:04|0.055249
20:12:06|0.055248
20:12:07|0.055249
20:12:08|0.055249
20:12:10|0.055262
20:12:11|0.055262
20:12:11|0.055262
20:12:13|0.055262
20:12:14|0.05527
20:12:14|0.055262
20:12:15|0.055251
20:12:17|0.055251
20:12:17|0.055263
20:12:18|0.055263
20:12:20|0.055263
20:12:21|0.055268
20:12:22|0.055268
20:12:23|0.055268
20:12:25|0.055268
20:12:25|0.055268
20:12:26|0.055268
20:12:28|0.055268
20:12:28|0.055279
20:12:29|0.055299
20:12:30|0.055308
20:12:32|0.055321
20:12:33|0.055321
20:12:34|0.055321
20:12:34|0.055321
20:12:35|0.055321
20:12:38|0.055321
20:12:38|0.055321
20:12:39|0.055321
20:12:41|0.055324
20:12:42|0.055334
20:12:44|0.055334
20:12:45|0.055334
20:12:45|0.055334
20:12:47|0.055334
20:12:48|0.055334
20:12:49|0.055344
20:12:49|0.055344
20:12:51|0.055343
20:12:52|0.055342
20:12:53|0.05534
20:12:54|0.05534
20:12:55|0.055338
20:12:56|0.055343
20:12:57|0.055343
20:12:58|0.055328
20:12:59|0.05534
20:13:00|0.055346
20:13:02|0.055335
20:13:02|0.055336
20:13:03|0.055352
20:13:04|0.055352
20:13:06|0.055353
20:13:07|0.055353
20:13:08|0.055347
20:13:09|0.055345
20:13:10|0.055345
20:13:11|0.055346
20:13:12|0.055346
20:13:13|0.055345
20:13:14|0.055345
20:13:15|0.055346
20:13:16|0.055338
20:13:17|0.055338
20:13:18|0.055339
20:13:19|0.055339
20:13:20|0.055339
20:13:21|0.055339
20:13:22|0.055338
20:13:23|0.055338
20:13:24|0.055338
20:13:25|0.055338
20:13:26|0.055338
20:13:27|0.055338
20:13:28|0.055333
20:13:29|0.055323
20:13:30|0.055323
20:13:31|0.055323
20:13:32|0.055322
20:13:33|0.055323
20:13:34|0.055341
20:13:35|0.055341
20:13:36|0.055362
20:13:37|0.055365
20:13:38|0.055392
20:13:39|0.05541
20:13:40|0.055417
20:13:41|0.055415
20:13:43|0.055407
20:13:45|0.055407
20:13:46|0.0554
20:13:47|0.055401
20:13:47|0.055395
20:13:49|0.05539
20:13:50|0.055391
20:13:51|0.055391
20:13:52|0.055391
20:13:52|0.055391
20:13:53|0.0554
20:13:55|0.055407
20:13:56|0.055407
20:13:56|0.055407
20:13:57|0.055407
20:13:58|0.055401
20:14:00|0.055402
20:14:01|0.055402
20:14:02|0.055401
20:14:03|0.055402
20:14:04|0.055401
20:14:05|0.055396
20:14:06|0.055392
20:14:08|0.055392
20:14:09|0.055378
20:14:10|0.055384
20:14:11|0.055384
20:14:11|0.055384
20:14:12|0.055384
20:14:14|0.055384
20:14:15|0.055385
20:14:16|0.055385
20:14:17|0.05538
20:14:18|0.05538
20:14:19|0.05538
20:14:20|0.055383
20:14:21|0.055383
20:14:22|0.055383
20:14:23|0.055383
20:14:24|0.055383
20:14:25|0.055383
20:14:26|0.055382
20:14:27|0.055382
20:14:28|0.055382
20:14:29|0.055383
20:14:30|0.055381
20:14:31|0.055371
20:14:32|0.055371
20:14:33|0.055371
20:14:34|0.055371
20:14:35|0.055371
20:14:36|0.055371
20:14:37|0.055371
20:14:38|0.055371
20:14:39|0.055373
20:14:40|0.055376
20:14:41|0.055376
20:14:42|0.055376
20:14:43|0.055375
20:14:44|0.055375
20:14:45|0.055375
20:14:46|0.055375
20:14:48|0.05536
20:14:49|0.055365
20:14:50|0.055365
20:14:52|0.055365
20:14:52|0.055368
20:14:54|0.055368
20:14:56|0.055368
20:14:57|0.055368
20:14:58|0.055369
20:14:59|0.055369
20:15:00|0.055369
20:15:01|0.055368
20:15:02|0.055368
20:15:03|0.055369
20:15:04|0.055369
20:15:05|0.055389
20:15:06|0.055388
20:15:07|0.055384
20:15:08|0.055383
20:15:09|0.055382
20:15:10|0.055382
20:15:11|0.055382
20:15:12|0.055381
20:15:13|0.055375
20:15:14|0.055387
20:15:15|0.055387
20:15:16|0.055395
20:15:17|0.055389
20:15:18|0.055389
20:15:20|0.05539
20:15:20|0.055383
20:15:21|0.055383
20:15:22|0.055383
20:15:23|0.055383
20:15:24|0.055383
20:15:25|0.055383
20:15:26|0.055383
20:15:27|0.055373
20:15:28|0.055379
20:15:29|0.055379
20:15:30|0.055379
20:15:31|0.055379
20:15:32|0.055378
20:15:33|0.055379
20:15:34|0.055379
20:15:35|0.055379
20:15:36|0.055379
20:15:37|0.055377
20:15:38|0.05537
20:15:39|0.055371
20:15:40|0.055377
20:15:41|0.055377
20:15:43|0.055383
20:15:44|0.055373
20:15:45|0.055373
20:15:46|0.055378
20:15:47|0.055378
20:15:48|0.055372
20:15:49|0.055375
20:15:51|0.055376
20:15:52|0.055376
20:15:53|0.055365
20:15:54|0.055365
20:15:56|0.055373
20:15:57|0.055374
20:15:59|0.055373
20:15:59|0.055373
20:16:00|0.055373
20:16:02|0.055373
20:16:03|0.055368
20:16:04|0.055368
20:16:05|0.055368
20:16:06|0.055362
20:16:07|0.055362
20:16:08|0.055362
20:16:09|0.05536
20:16:10|0.055377
20:16:11|0.055394
20:16:12|0.055403
20:16:13|0.055403
20:16:14|0.055405
20:16:15|0.055403
20:16:16|0.055394
20:16:17|0.055393
20:16:18|0.055394
20:16:19|0.055394
20:16:20|0.055394
20:16:21|0.055394
20:16:22|0.055394
20:16:23|0.055405
20:16:24|0.055405
20:16:25|0.055406
20:16:26|0.055406
20:16:27|0.055406
20:16:28|0.055394
20:16:29|0.055393
20:16:30|0.055394
20:16:31|0.055401
20:16:32|0.055401
20:16:33|0.0554
20:16:34|0.0554
20:16:35|0.0554
20:16:37|0.055399
20:16:37|0.055402
20:16:39|0.055402
20:16:40|0.055401
20:16:40|0.055401
20:16:41|0.055401
20:16:42|0.055401
20:16:43|0.055397
20:16:45|0.055398
20:16:46|0.055398
20:16:47|0.055393
20:16:48|0.055393
20:16:50|0.055393
20:16:50|0.055393
20:16:52|0.055392
20:16:52|0.055392
20:16:54|0.055393
20:16:56|0.055393
20:16:57|0.055393
20:16:57|0.055393
20:16:58|0.055392
20:17:00|0.055392
20:17:01|0.055392
20:17:02|0.055392
20:17:02|0.055386
20:17:04|0.055385
20:17:04|0.055385
20:17:06|0.055385
20:17:07|0.055385
20:17:08|0.055386
20:17:09|0.055385
20:17:10|0.055385
20:17:11|0.055385
20:17:12|0.055393
20:17:13|0.055392
20:17:14|0.055391
20:17:16|0.055389
20:17:16|0.055388
20:17:17|0.055397
20:17:18|0.0554
20:17:20|0.05541
20:17:21|0.055416
20:17:22|0.055433
20:17:22|0.055446
20:17:24|0.055456
20:17:25|0.055475
20:17:25|0.055499
20:17:27|0.055543
20:17:28|0.05557
20:17:29|0.055558
20:17:30|0.055571
20:17:31|0.055549
20:17:32|0.05553
20:17:33|0.055526
20:17:34|0.055532
20:17:35|0.055536
20:17:36|0.055531
20:17:36|0.055532
20:17:38|0.055523
20:17:39|0.055521
20:17:40|0.05552
20:17:41|0.055512
20:17:41|0.055512
20:17:43|0.055512
20:17:43|0.055519
20:17:45|0.055519
20:17:46|0.055536
20:17:48|0.055556
20:17:49|0.055541
20:17:50|0.055541
20:17:52|0.055523
20:17:52|0.055509
20:17:53|0.055505
20:17:54|0.055522
20:17:55|0.055523
20:17:56|0.05552
20:17:57|0.055522
20:17:59|0.055514
20:17:59|0.055514
20:18:01|0.055517
20:18:02|0.055506
20:18:04|0.05551
20:18:05|0.055511
20:18:06|0.055514
20:18:07|0.055526
20:18:08|0.055527
20:18:09|0.055532
20:18:10|0.055522
20:18:11|0.055522
20:18:12|0.055514
20:18:13|0.055514
20:18:14|0.055526
20:18:15|0.055522
20:18:16|0.05551
20:18:17|0.055513
20:18:18|0.055513
20:18:19|0.055509
20:18:20|0.055503
20:18:21|0.055501
20:18:22|0.055499
20:18:23|0.055497
20:18:24|0.055496
20:18:25|0.055508
20:18:26|0.055504
20:18:27|0.055504
20:18:28|0.055504
20:18:30|0.055505
20:18:30|0.055494
20:18:31|0.055499
20:18:32|0.055498
20:18:33|0.055475
20:18:34|0.055475
20:18:35|0.055478
20:18:36|0.055478
20:18:37|0.055478
20:18:38|0.055477
20:18:39|0.055474
20:18:40|0.055474
20:18:41|0.055474
20:18:42|0.055471
20:18:44|0.055471
20:18:44|0.05547
20:18:46|0.05547
20:18:47|0.055469
20:18:48|0.055468
20:18:50|0.055464
20:18:51|0.055464
20:18:52|0.055466
20:18:54|0.055465
20:18:54|0.055465
20:18:55|0.055466
20:18:56|0.055456
20:18:57|0.055456
20:18:59|0.05546
20:19:00|0.05546
20:19:01|0.055468
20:19:03|0.055467
20:19:04|0.055467
20:19:05|0.055468
20:19:05|0.055467
20:19:07|0.055467
20:19:08|0.055467
20:19:09|0.055477
20:19:10|0.055476
20:19:11|0.055468
20:19:12|0.055468
20:19:13|0.055463
20:19:14|0.055462
20:19:15|0.055456
20:19:16|0.055456
20:19:17|0.055456
20:19:18|0.055455
20:19:19|0.055458
20:19:20|0.055447
20:19:21|0.055447
20:19:22|0.055443
20:19:23|0.055443
20:19:25|0.05544
20:19:26|0.05544
20:19:26|0.05544
20:19:28|0.055436
20:19:29|0.055435
20:19:30|0.055436
20:19:31|0.055431
20:19:32|0.055435
20:19:32|0.055435
20:19:34|0.055435
20:19:35|0.055435
20:19:35|0.055435
20:19:36|0.055435
20:19:38|0.055435
20:19:39|0.055435
20:19:39|0.055435
20:19:41|0.055435
20:19:42|0.055435
20:19:43|0.055435
20:19:43|0.055435
20:19:45|0.055435
20:19:45|0.05544
20:19:47|0.05544
20:19:48|0.055434
20:19:49|0.055434
20:19:51|0.055435
20:19:52|0.055435
20:19:53|0.055435
20:19:54|0.05544
20:19:55|0.05544
20:19:57|0.055441
20:19:57|0.055441
20:19:59|0.055441
20:20:00|0.055441
20:20:01|0.055439
20:20:02|0.055441
20:20:03|0.055441
20:20:04|0.055441
20:20:06|0.055441
20:20:06|0.055445
20:20:07|0.055445
20:20:08|0.055445
20:20:09|0.055444
20:20:11|0.055427
20:20:12|0.055432
20:20:13|0.055437
20:20:14|0.055445
20:20:15|0.055444
20:20:16|0.055444
20:20:18|0.055434
20:20:19|0.055436
20:20:20|0.055436
20:20:20|0.055434
20:20:21|0.055434
20:20:23|0.05543
20:20:24|0.055438
20:20:24|0.055437
20:20:26|0.055437
20:20:27|0.055437
20:20:28|0.055437
20:20:29|0.055438
20:20:30|0.055439
20:20:31|0.055439
20:20:32|0.055439
20:20:33|0.055439
20:20:34|0.055424
20:20:35|0.055424
20:20:36|0.055425
20:20:37|0.055425
20:20:38|0.05543
20:20:39|0.05543
20:20:40|0.055431
20:20:41|0.055431
20:20:42|0.05543
20:20:43|0.055421
20:20:44|0.055421
20:20:45|0.055424
20:20:46|0.055419
20:20:47|0.055419
20:20:49|0.05542
20:20:51|0.055419
20:20:51|0.055419
20:20:53|0.055419
20:20:53|0.055412
20:20:54|0.055413
20:20:56|0.055413
20:20:57|0.055413
20:20:59|0.05541
20:20:59|0.05541
20:21:00|0.0554
20:21:01|0.055388
20:21:03|0.055388
20:21:04|0.05539
20:21:05|0.05539
20:21:06|0.055379
20:21:07|0.055379
20:21:08|0.055379
20:21:09|0.055379
20:21:11|0.055379
20:21:11|0.055379
20:21:13|0.055379
20:21:13|0.055379
20:21:15|0.055378
20:21:15|0.055378
20:21:16|0.055378
20:21:18|0.055378
20:21:19|0.055378
20:21:20|0.055378
20:21:21|0.055375
20:21:21|0.055375
20:21:23|0.055376
20:21:24|0.055376
20:21:25|0.055376
20:21:26|0.055376
20:21:27|0.05538
20:21:28|0.055384
20:21:29|0.055384
20:21:30|0.055384
20:21:31|0.055384
20:21:32|0.055384
20:21:33|0.055384
20:21:34|0.055384
20:21:35|0.055384
20:21:36|0.055384
20:21:37|0.055384
20:21:38|0.055384
20:21:39|0.055373
20:21:40|0.055373
20:21:41|0.055376
20:21:42|0.055374
20:21:43|0.055361
20:21:44|0.055359
20:21:45|0.055359
20:21:46|0.055359
20:21:47|0.055359
20:21:48|0.055359
20:21:49|0.055359
20:21:50|0.055359
20:21:51|0.055347
20:21:53|0.055347
20:21:54|0.055341
20:21:54|0.055342
20:21:56|0.055342
20:21:58|0.055338
20:21:59|0.055338
20:21:59|0.055338
20:22:00|0.055338
20:22:02|0.055338
20:22:02|0.055339
20:22:03|0.055339
20:22:04|0.05534
20:22:06|0.05534
20:22:08|0.055347
20:22:09|0.055347
20:22:09|0.055351
20:22:11|0.055351
20:22:11|0.055351
20:22:12|0.055351
20:22:14|0.05535
20:22:15|0.055351
20:22:16|0.055356
20:22:16|0.055356
20:22:17|0.055356
20:22:19|0.055356
20:22:19|0.055356
20:22:21|0.055356
20:22:22|0.055355
20:22:22|0.055355
20:22:24|0.055356
20:22:25|0.055356
20:22:26|0.05536
20:22:26|0.055364
20:22:28|0.055364
20:22:28|0.055364
20:22:30|0.055369
20:22:31|0.055376
20:22:32|0.055377
20:22:33|0.055378
20:22:34|0.055378
20:22:35|0.055365
20:22:35|0.055368
20:22:37|0.055368
20:22:37|0.055368
20:22:38|0.055368
20:22:39|0.055369
20:22:41|0.055369
20:22:42|0.055371
20:22:43|0.055371
20:22:44|0.055371
20:22:45|0.055371
20:22:46|0.055371
20:22:47|0.055371
20:22:48|0.055371
20:22:50|0.055372
20:22:51|0.055372
20:22:52|0.055363
20:22:53|0.055363
20:22:55|0.055363
20:22:56|0.055363
20:22:57|0.055364
20:22:57|0.055364
20:22:59|0.055364
20:23:00|0.055364
20:23:01|0.055368
20:23:02|0.055368
20:23:03|0.055368
20:23:05|0.055361
20:23:06|0.055364
20:23:07|0.055364
20:23:08|0.055364
20:23:09|0.055364
20:23:10|0.055364
20:23:11|0.05535
20:23:12|0.05535
20:23:12|0.05535
20:23:13|0.055349
20:23:15|0.055348
20:23:16|0.055341
20:23:16|0.05534
20:23:18|0.055341
20:23:20|0.05534
20:23:21|0.055341
20:23:21|0.05534
20:23:23|0.055341
20:23:24|0.055341
20:23:25|0.05534
20:23:26|0.05534
20:23:26|0.05534
20:23:27|0.05534
20:23:29|0.055341
20:23:30|0.05534
20:23:31|0.05534
20:23:32|0.055338
20:23:33|0.055334
20:23:34|0.055334
20:23:35|0.055334
20:23:36|0.055335
20:23:36|0.055334
20:23:37|0.055328
20:23:39|0.055324
20:23:40|0.055324
20:23:41|0.055325
20:23:41|0.05532
20:23:43|0.05532
20:23:44|0.055316
20:23:45|0.055316
20:23:45|0.055316
20:23:47|0.055317
20:23:48|0.055316
20:23:49|0.055316
20:23:50|0.055316
20:23:51|0.055316
20:23:52|0.055317
20:23:54|0.055316
20:23:55|0.055317
20:23:56|0.055317
20:23:57|0.055328
20:23:57|0.055328
20:23:59|0.055328
20:24:00|0.055319
20:24:01|0.055319
20:24:03|0.055314
20:24:04|0.055314
20:24:05|0.055314
20:24:06|0.055301
20:24:07|0.055302
20:24:08|0.055302
20:24:11|0.055302
20:24:12|0.055303
20:24:13|0.055302
20:24:14|0.055312
20:24:15|0.055303
20:24:16|0.055282
20:24:17|0.055283
20:24:18|0.055296
20:24:19|0.055293
20:24:20|0.055293
20:24:21|0.055293
20:24:22|0.055286
20:24:23|0.055286
20:24:24|0.055287
20:24:25|0.055286
20:24:26|0.055287
20:24:27|0.055287
20:24:28|0.055281
20:24:29|0.055275
20:24:30|0.055282
20:24:31|0.055282
20:24:32|0.055287
20:24:33|0.055292
20:24:34|0.055286
20:24:35|0.055285
20:24:36|0.055292
20:24:37|0.055291
20:24:38|0.055292
20:24:39|0.055292
20:24:40|0.055292
20:24:41|0.055298
20:24:42|0.055298
20:24:43|0.055297
20:24:44|0.055297
20:24:45|0.055297
20:24:46|0.055303
20:24:47|0.055303
20:24:48|0.055293
20:24:49|0.055293
20:24:50|0.055298
20:24:52|0.055298
20:24:53|0.055298
20:24:54|0.055298
20:24:55|0.055298
20:24:56|0.055298
20:24:57|0.055298
20:24:58|0.055298
20:24:59|0.055298
20:25:00|0.055298
20:25:01|0.055286
20:25:02|0.055286
20:25:03|0.055286
20:25:04|0.055286
20:25:06|0.055274
20:25:07|0.055275
20:25:08|0.055286
20:25:09|0.055284
20:25:10|0.055284
20:25:11|0.055284
20:25:13|0.055283
20:25:13|0.055283
20:25:14|0.055284
20:25:16|0.055284
20:25:17|0.055283
20:25:17|0.055283
20:25:18|0.055284
20:25:20|0.055283
20:25:21|0.055283
20:25:22|0.055279
20:25:23|0.055273
20:25:24|0.055273
20:25:25|0.055273
20:25:26|0.055273
20:25:27|0.055273
20:25:28|0.055273
20:25:29|0.055273
20:25:30|0.055273
20:25:31|0.055267
20:25:32|0.055262
20:25:33|0.05526
20:25:34|0.05526
20:25:35|0.05526
20:25:36|0.055258
20:25:37|0.055258
20:25:38|0.055258
20:25:39|0.055258
20:25:40|0.055261
20:25:41|0.055261
20:25:43|0.055271
20:25:43|0.055278
20:25:44|0.055276
20:25:45|0.055271
20:25:46|0.055271
20:25:47|0.055271
20:25:48|0.055272
20:25:49|0.055271
20:25:51|0.055272
20:25:51|0.055271
20:25:52|0.055271
20:25:54|0.055266
20:25:56|0.055264
20:25:57|0.055264
20:25:58|0.055264
20:25:59|0.055277
20:26:00|0.055277
20:26:01|0.055277
20:26:02|0.055254
20:26:03|0.055252
20:26:04|0.055252
20:26:05|0.055253
20:26:06|0.055253
20:26:07|0.055253
20:26:09|0.055253
20:26:10|0.055253
20:26:11|0.055249
20:26:12|0.055246
20:26:13|0.055246
20:26:14|0.055247
20:26:15|0.055247
20:26:16|0.055247
20:26:17|0.055246
20:26:19|0.055246
20:26:19|0.055246
20:26:21|0.055257
20:26:21|0.055258
20:26:23|0.055258
20:26:24|0.055265
20:26:25|0.055265
20:26:25|0.055266
20:26:27|0.055269
20:26:28|0.055282
20:26:28|0.055284
20:26:30|0.055289
20:26:31|0.055289
20:26:32|0.055282
20:26:33|0.055284
20:26:34|0.055289
20:26:35|0.055284
20:26:36|0.055279
20:26:37|0.055279
20:26:39|0.055278
20:26:40|0.05527
20:26:41|0.055243
20:26:41|0.055244
20:26:42|0.055243
20:26:44|0.055241
20:26:44|0.055241
20:26:46|0.055241
20:26:47|0.055241
20:26:47|0.055241
20:26:49|0.055242
20:26:50|0.055241
20:26:50|0.055241
20:26:51|0.055241
20:26:53|0.055241
20:26:54|0.055241
20:26:54|0.055241
20:26:56|0.055241
20:26:58|0.055241
20:26:59|0.055241
20:27:00|0.055242
20:27:01|0.055242
20:27:02|0.055242
20:27:04|0.055242
20:27:04|0.055242
20:27:06|0.055242
20:27:07|0.055265
20:27:08|0.055264
20:27:09|0.055259
20:27:10|0.055267
20:27:11|0.055267
20:27:12|0.055267
20:27:13|0.055257
20:27:14|0.055257
20:27:15|0.055258
20:27:16|0.055273
20:27:17|0.055252
20:27:18|0.05526
20:27:19|0.05526
20:27:20|0.05526
20:27:21|0.055253
20:27:22|0.055253
20:27:23|0.055248
20:27:24|0.05524
20:27:25|0.05524
20:27:26|0.05524
20:27:27|0.05524
20:27:28|0.055241
20:27:29|0.05524
20:27:30|0.05524
20:27:31|0.055241
20:27:32|0.055241
20:27:33|0.055241
20:27:34|0.055235
20:27:35|0.055239
20:27:36|0.055239
20:27:37|0.055239
20:27:39|0.055239
20:27:40|0.055239
20:27:40|0.055234
20:27:41|0.055228
20:27:43|0.055227
20:27:43|0.055227
20:27:45|0.055228
20:27:46|0.055228
20:27:46|0.055228
20:27:48|0.055228
20:27:49|0.055227
20:27:50|0.055228
20:27:51|0.055228
20:27:52|0.055227
20:27:53|0.055233
20:27:54|0.055228
20:27:55|0.055228
20:27:57|0.055226
20:27:57|0.055226
20:27:59|0.055226
20:28:00|0.055235
20:28:00|0.055235
20:28:01|0.055235
20:28:03|0.055235
20:28:04|0.055235
20:28:05|0.055236
20:28:06|0.055232
20:28:07|0.055233
20:28:08|0.055233
20:28:09|0.055239
20:28:10|0.055239
20:28:12|0.055239
20:28:12|0.055239
20:28:13|0.055239
20:28:14|0.05524
20:28:15|0.05524
20:28:17|0.05524
20:28:17|0.05524
20:28:19|0.055239
20:28:20|0.055239
20:28:21|0.055248
20:28:22|0.055247
20:28:23|0.055247
20:28:24|0.055247
20:28:25|0.05524
20:28:27|0.05524
20:28:28|0.055241
20:28:29|0.055241
20:28:30|0.055241
20:28:31|0.055229
20:28:32|0.055232
20:28:33|0.055232
20:28:34|0.055232
20:28:36|0.055233
20:28:37|0.055233
20:28:38|0.055233
20:28:39|0.055248
20:28:40|0.055248
20:28:41|0.055248
20:28:42|0.055249
20:28:43|0.055252
20:28:44|0.055252
20:28:44|0.055263
20:28:46|0.05526
20:28:47|0.05526
20:28:47|0.05526
20:28:48|0.05526
20:28:50|0.05526
20:28:51|0.05526
20:28:52|0.05526
20:28:53|0.05526
20:28:54|0.05526
20:28:55|0.05526
20:28:56|0.055256
20:28:58|0.055259
20:28:59|0.05526
20:29:00|0.055265
20:29:06|0.055274
20:29:07|0.055274
20:29:07|0.055293
20:29:09|0.055281
20:29:11|0.055274
20:29:11|0.055269
20:29:12|0.055269
20:29:13|0.055267
20:29:14|0.055267
20:29:15|0.055269
20:29:16|0.055268
20:29:18|0.055268
20:29:19|0.055257
20:29:20|0.055257
20:29:21|0.055252
20:29:22|0.055252
20:29:23|0.055252
20:29:24|0.055252
20:29:25|0.055252
20:29:26|0.055253
20:29:27|0.055252
20:29:28|0.055252
20:29:29|0.055246
20:29:30|0.055246
20:29:32|0.055247
20:29:33|0.055247
20:29:33|0.055247
20:29:35|0.055247
20:29:36|0.055247
20:29:37|0.055246
20:29:38|0.055246
20:29:38|0.055246
20:29:39|0.055246
20:29:40|0.055246
20:29:41|0.055246
20:29:43|0.055246
20:29:43|0.055246
20:29:44|0.055246
20:29:45|0.055247
20:29:47|0.055253
20:29:47|0.055253
20:29:48|0.055253
20:29:49|0.055253
20:29:51|0.05525
20:29:52|0.05525
20:29:52|0.05525
20:29:53|0.055251
20:29:55|0.055253
20:29:55|0.055253
20:29:56|0.055253
20:29:57|0.055253
20:29:59|0.055253
20:30:01|0.055252
20:30:02|0.055252
20:30:03|0.055252
20:30:04|0.055252
20:30:06|0.055251
20:30:07|0.055258
20:30:07|0.055258
20:30:09|0.055258
20:30:10|0.055258
20:30:11|0.055271
20:30:12|0.055281
20:30:14|0.05528
20:30:14|0.055276
20:30:16|0.055276
20:30:17|0.055271
20:30:18|0.055271
20:30:18|0.055261
20:30:20|0.055268
20:30:21|0.055261
20:30:22|0.055273
20:30:23|0.055273
20:30:24|0.055261
20:30:25|0.055261
20:30:26|0.055261
20:30:28|0.055261
20:30:29|0.05527
20:30:30|0.05527
20:30:31|0.055276
20:30:32|0.055276
20:30:33|0.055274
20:30:34|0.055274
20:30:35|0.055274
20:30:36|0.055275
20:30:37|0.055275
20:30:38|0.055275
20:30:39|0.055256
20:30:40|0.055258
20:30:41|0.055258
20:30:42|0.055266
20:30:43|0.055267
20:30:44|0.055267
20:30:45|0.055267
20:30:46|0.055267
20:30:47|0.055267
20:30:48|0.055266
20:30:49|0.055266
20:30:50|0.055266
20:30:51|0.055266
20:30:52|0.055266
20:30:53|0.05526
20:30:54|0.05526
20:30:55|0.055261
20:30:56|0.05526
20:30:58|0.055253
20:30:59|0.055253
20:31:01|0.055253
20:31:01|0.055254
20:31:02|0.055253
20:31:04|0.055254
20:31:05|0.055253
20:31:06|0.055253
20:31:06|0.055253
20:31:07|0.055264
20:31:08|0.055264
20:31:09|0.05526
20:31:10|0.05526
20:31:12|0.05526
20:31:13|0.055261
20:31:15|0.055261
20:31:15|0.055261
20:31:17|0.055261
20:31:18|0.055261
20:31:19|0.055261
20:31:20|0.055261
20:31:21|0.055261
20:31:22|0.055261
20:31:24|0.055265
20:31:24|0.055265
20:31:25|0.055265
20:31:27|0.055265
20:31:28|0.055266
20:31:29|0.055269
20:31:30|0.055269
20:31:30|0.055275
20:31:31|0.055274
20:31:33|0.055274
20:31:33|0.055274
20:31:34|0.055287
20:31:36|0.055287
20:31:37|0.055281
20:31:37|0.055281
20:31:39|0.055275
20:31:40|0.055275
20:31:40|0.055283
20:31:42|0.055289
20:31:42|0.055289
20:31:44|0.055288
20:31:45|0.055288
20:31:46|0.055289
20:31:46|0.055288
20:31:48|0.055288
20:31:49|0.055288
20:31:50|0.055288
20:31:51|0.055288
20:31:51|0.055349
20:31:53|0.055333
20:31:54|0.055315
20:31:54|0.055307
20:31:56|0.055306
20:31:56|0.055306
20:31:58|0.055305
20:31:59|0.055312
20:32:00|0.055312
20:32:01|0.055312
20:32:02|0.055315
20:32:04|0.055298
20:32:04|0.055315
20:32:06|0.055314
20:32:07|0.055299
20:32:08|0.055307
20:32:09|0.055318
20:32:10|0.055319
20:32:11|0.055319
20:32:12|0.055315
20:32:13|0.055315
20:32:14|0.055315
20:32:15|0.055315
20:32:16|0.055315
20:32:17|0.055315
20:32:18|0.055316
20:32:19|0.055315
20:32:20|0.055315
20:32:21|0.055315
20:32:22|0.055315
20:32:23|0.055315
20:32:24|0.055315
20:32:25|0.055315
20:32:27|0.055315
20:32:27|0.055315
20:32:28|0.055315
20:32:30|0.055315
20:32:31|0.055315
20:32:31|0.055332
20:32:32|0.055332
20:32:33|0.055329
20:32:34|0.055328
20:32:36|0.055329
20:32:37|0.055328
20:32:37|0.055328
20:32:39|0.055316
20:32:40|0.055303
20:32:41|0.055304
20:32:42|0.055305
20:32:43|0.055305
20:32:44|0.055305
20:32:45|0.055305
20:32:46|0.055305
20:32:47|0.055305
20:32:48|0.055305
20:32:49|0.055305
20:32:50|0.055305
20:32:51|0.055299
20:32:52|0.055293
20:32:53|0.055285
20:32:54|0.055285
20:32:55|0.055284
20:32:56|0.055284
20:32:57|0.055273
20:32:58|0.055273
20:32:59|0.055273
20:33:01|0.05528
20:33:02|0.05528
20:33:03|0.055273
20:33:05|0.055273
20:33:05|0.055273
20:33:07|0.055273
20:33:08|0.055273
20:33:09|0.055273
20:33:10|0.055273
20:33:11|0.055273
20:33:12|0.055273
20:33:13|0.055282
20:33:14|0.055282
20:33:15|0.055282
20:33:17|0.055282
20:33:18|0.055282
20:33:19|0.055282
20:33:20|0.055282
20:33:21|0.055282
20:33:22|0.055282
20:33:23|0.055282
20:33:24|0.055282
20:33:25|0.055282
20:33:26|0.055278
20:33:28|0.055279
20:33:29|0.055279
20:33:30|0.055279
20:33:30|0.055273
20:33:32|0.055272
20:33:33|0.055272
20:33:34|0.055273
20:33:35|0.055273
20:33:35|0.055272
20:33:37|0.055272
20:33:38|0.055272
20:33:39|0.055272
20:33:40|0.055273
20:33:41|0.055273
20:33:43|0.055273
20:33:44|0.055273
20:33:44|0.055272
20:33:46|0.055272
20:33:47|0.055272
20:33:47|0.055272
20:33:49|0.055272
20:33:49|0.055273
20:33:51|0.055273
20:33:52|0.055272
20:33:52|0.055273
20:33:54|0.055273
20:33:55|0.055273
20:33:56|0.055273
20:33:56|0.055272
20:33:58|0.055277
20:33:59|0.055277
20:34:00|0.055277
20:34:01|0.055281
20:34:02|0.055281
20:34:03|0.055281
20:34:05|0.055282
20:34:05|0.055281
20:34:07|0.055281
20:34:08|0.055281
20:34:09|0.055281
20:34:09|0.055281
20:34:11|0.055281
20:34:12|0.055281
20:34:13|0.055281
20:34:14|0.055281
20:34:15|0.05528
20:34:16|0.05528
20:34:17|0.055274
20:34:18|0.055274
20:34:19|0.055275
20:34:21|0.055275
20:34:22|0.055275
20:34:22|0.055275
20:34:24|0.055275
20:34:25|0.055275
20:34:26|0.055275
20:34:26|0.055275
20:34:28|0.055275
20:34:29|0.055275
20:34:30|0.055275
20:34:31|0.055275
20:34:32|0.055292
20:34:33|0.055284
20:34:34|0.055294
20:34:35|0.055289
20:34:36|0.055277
20:34:37|0.055271
20:34:38|0.055267
20:34:39|0.05527
20:34:40|0.055271
20:34:41|0.055271
20:34:42|0.055271
20:34:43|0.055257
20:34:44|0.055263
20:34:45|0.055264
20:34:46|0.055265
20:34:47|0.055265
20:34:48|0.055265
20:34:49|0.055264
20:34:50|0.055264
20:34:51|0.055264
20:34:52|0.055265
20:34:53|0.055274
20:34:54|0.055274
20:34:55|0.055274
20:34:56|0.055274
20:34:57|0.055271
20:34:58|0.05527
20:34:59|0.05527
20:35:00|0.05527
20:35:01|0.05527
20:35:03|0.05527
20:35:03|0.05526
20:35:04|0.05526
20:35:05|0.055266
20:35:07|0.055267
20:35:08|0.055267
20:35:09|0.055267
20:35:11|0.055266
20:35:11|0.055266
20:35:12|0.055266
20:35:13|0.055266
20:35:14|0.055262
20:35:15|0.055263
20:35:16|0.055263
20:35:17|0.055263
20:35:18|0.055263
20:35:20|0.055263
20:35:21|0.055263
20:35:22|0.055263
20:35:23|0.055263
20:35:24|0.055263
20:35:24|0.055268
20:35:25|0.055268
20:35:27|0.055268
20:35:28|0.055268
20:35:29|0.055277
20:35:30|0.055272
20:35:31|0.055271
20:35:32|0.055283
20:35:32|0.055283
20:35:33|0.055283
20:35:35|0.055283
20:35:36|0.055273
20:35:37|0.055273
20:35:38|0.055274
20:35:39|0.055288
20:35:40|0.055274
20:35:41|0.055276
20:35:41|0.055276
20:35:43|0.055276
20:35:44|0.055276
20:35:45|0.055276
20:35:46|0.055276
20:35:47|0.055276
20:35:48|0.055275
20:35:49|0.055263
20:35:50|0.055263
20:35:51|0.05527
20:35:52|0.05527
20:35:53|0.05527
20:35:54|0.05527
20:35:55|0.05527
20:35:56|0.055264
20:35:57|0.055264
20:35:58|0.055264
20:35:59|0.055264
20:36:00|0.055264
20:36:01|0.055264
20:36:02|0.055264
20:36:03|0.055263
20:36:04|0.055263
20:36:06|0.055264
20:36:07|0.055264
20:36:08|0.055264
20:36:10|0.055263
20:36:11|0.055263
20:36:11|0.055264
20:36:12|0.055263
20:36:14|0.055264
20:36:15|0.055263
20:36:16|0.055264
20:36:17|0.055263
20:36:18|0.055263
20:36:19|0.055263
20:36:20|0.055268
20:36:21|0.055268
20:36:22|0.055268
20:36:23|0.055268
20:36:25|0.055268
20:36:25|0.055268
20:36:26|0.055267
20:36:28|0.055267
20:36:28|0.055267
20:36:29|0.05526
20:36:30|0.05526
20:36:32|0.05526
20:36:33|0.05526
20:36:34|0.05526
20:36:35|0.055268
20:36:36|0.055269
20:36:37|0.055269
20:36:38|0.055269
20:36:39|0.055269
20:36:40|0.055268
20:36:41|0.055269
20:36:43|0.055269
20:36:44|0.055268
20:36:44|0.055269
20:36:45|0.055268
20:36:47|0.055269
20:36:47|0.055269
20:36:48|0.055258
20:36:49|0.055266
20:36:51|0.055271
20:36:51|0.055271
20:36:52|0.055271
20:36:54|0.055281
20:36:55|0.055277
20:36:56|0.055277
20:36:57|0.055277
20:36:57|0.05528
20:36:59|0.05528
20:37:00|0.05528
20:37:01|0.05528
20:37:02|0.055276
20:37:03|0.055275
20:37:03|0.055276
20:37:05|0.055288
20:37:07|0.055285
20:37:08|0.055304
20:37:08|0.055304
20:37:10|0.055304
20:37:11|0.055298
20:37:12|0.055298
20:37:13|0.0553
20:37:14|0.055288
20:37:15|0.055288
20:37:16|0.055293
20:37:17|0.055293
20:37:18|0.055293
20:37:19|0.055293
20:37:20|0.055293
20:37:21|0.055291
20:37:22|0.055291
20:37:23|0.055292
20:37:24|0.055292
20:37:25|0.05527
20:37:27|0.055286
20:37:28|0.055288
20:37:28|0.055288
20:37:29|0.055288
20:37:30|0.055288
20:37:31|0.055288
20:37:33|0.055288
20:37:34|0.055288
20:37:34|0.055288
20:37:36|0.055288
20:37:37|0.055304
20:37:38|0.055304
20:37:39|0.055304
20:37:40|0.055304
20:37:41|0.055305
20:37:42|0.055305
20:37:43|0.055304
20:37:44|0.055313
20:37:45|0.055313
20:37:46|0.055312
20:37:47|0.055312
20:37:48|0.055312
20:37:49|0.055299
20:37:50|0.055299
20:37:51|0.055301
20:37:52|0.055307
20:37:53|0.055306
20:37:54|0.055306
20:37:55|0.055307
20:37:56|0.055307
20:37:58|0.055306
20:37:58|0.055306
20:37:59|0.055306
20:38:00|0.055306
20:38:02|0.055307
20:38:03|0.055307
20:38:05|0.055307
20:38:06|0.055307
20:38:07|0.055319
20:38:08|0.055319
20:38:09|0.055326
20:38:10|0.055335
20:38:11|0.055326
20:38:12|0.055331
20:38:14|0.055316
20:38:15|0.055317
20:38:16|0.055317
20:38:17|0.055315
20:38:18|0.055316
20:38:19|0.055315
20:38:20|0.055301
20:38:21|0.055301
20:38:22|0.055301
20:38:23|0.055301
20:38:24|0.055304
20:38:25|0.055304
20:38:26|0.055303
20:38:27|0.055312
20:38:28|0.055312
20:38:29|0.055313
20:38:30|0.055313
20:38:31|0.055313
20:38:32|0.055313
20:38:33|0.055313
20:38:34|0.055313
20:38:35|0.055317
20:38:36|0.055326
20:38:37|0.055326
20:38:38|0.055323
20:38:39|0.055323
20:38:41|0.055312
20:38:42|0.055312
20:38:42|0.055312
20:38:44|0.055295
20:38:45|0.055296
20:38:46|0.055295
20:38:47|0.055293
20:38:48|0.055301
20:38:49|0.055295
20:38:50|0.055297
20:38:51|0.0553
20:38:52|0.055312
20:38:53|0.055289
20:38:54|0.055289
20:38:55|0.055292
20:38:56|0.055293
20:38:57|0.055293
20:38:58|0.055293
20:38:59|0.055293
20:39:00|0.055301
20:39:01|0.055313
20:39:03|0.055296
20:39:04|0.055305
20:39:05|0.055299
20:39:06|0.055299
20:39:08|0.055308
20:39:08|0.055303
20:39:10|0.055303
20:39:10|0.055311
20:39:11|0.055302
20:39:13|0.055301
20:39:14|0.055301
20:39:15|0.055299
20:39:16|0.055299
20:39:17|0.055292
20:39:18|0.055293
20:39:19|0.055292
20:39:20|0.055276
20:39:21|0.055276
20:39:22|0.055269
20:39:23|0.05527
20:39:24|0.055269
20:39:25|0.055269
20:39:26|0.05526
20:39:27|0.05526
20:39:28|0.055259
20:39:30|0.055259
20:39:30|0.055259
20:39:31|0.055253
20:39:33|0.055253
20:39:34|0.05525
20:39:34|0.055239
20:39:36|0.055239
20:39:36|0.055224
20:39:38|0.055224
20:39:38|0.055224
20:39:39|0.055224
20:39:41|0.055221
20:39:42|0.055221
20:39:42|0.055218
20:39:43|0.055213
20:39:44|0.055207
20:39:46|0.055207
20:39:47|0.055208
20:39:48|0.055212
20:39:49|0.055211
20:39:49|0.055213
20:39:51|0.055214
20:39:51|0.055214
20:39:53|0.055219
20:39:54|0.055222
20:39:55|0.055223
20:39:56|0.055222
20:39:57|0.055219
20:39:57|0.055213
20:39:58|0.055213
20:39:59|0.055207
20:40:01|0.055201
20:40:02|0.055199
20:40:03|0.055197
20:40:04|0.055178
20:40:06|0.055173
20:40:07|0.055173
20:40:08|0.055173
20:40:10|0.055184
20:40:11|0.055184
20:40:12|0.055183
20:40:12|0.055183
20:40:15|0.055183
20:40:15|0.055184
20:40:16|0.055184
20:40:17|0.055184
20:40:18|0.055183
20:40:20|0.055173
20:40:21|0.055184
20:40:22|0.055184
20:40:23|0.055177
20:40:24|0.055177
20:40:25|0.055183
20:40:26|0.055175
20:40:27|0.055197
20:40:28|0.055191
20:40:29|0.055191
20:40:30|0.05519
20:40:33|0.055205
20:40:34|0.055206
20:40:35|0.055205
20:40:36|0.055205
20:40:37|0.055205
20:40:38|0.055202
20:40:40|0.055202
20:40:40|0.055201
20:40:41|0.055202
20:40:42|0.055202
20:40:43|0.055209
20:40:45|0.055204
20:40:46|0.055202
20:40:46|0.055202
20:40:48|0.055203
20:40:49|0.055203
20:40:50|0.055203
20:40:51|0.055202
20:40:52|0.055202
20:40:53|0.055201
20:40:54|0.055201
20:40:55|0.055191
20:40:56|0.055191
20:40:57|0.055191
20:40:58|0.055191
20:40:59|0.055195
20:41:00|0.055195
20:41:01|0.055195
20:41:02|0.055195
20:41:03|0.055195
20:41:04|0.055194
20:41:05|0.055203
20:41:07|0.055203
20:41:08|0.055203
20:41:09|0.055209
20:41:10|0.055209
20:41:11|0.055206
20:41:12|0.055206
20:41:13|0.055205
20:41:15|0.055196
20:41:16|0.055196
20:41:16|0.055207
20:41:18|0.055207
20:41:19|0.055207
20:41:20|0.055207
20:41:21|0.055207
20:41:22|0.055207
20:41:22|0.055207
20:41:24|0.055207
20:41:25|0.055207
20:41:26|0.055207
20:41:27|0.055197
20:41:28|0.055197
20:41:29|0.055197
20:41:30|0.055197
20:41:31|0.055198
20:41:32|0.055198
20:41:33|0.055198
20:41:34|0.055199
20:41:35|0.055199
20:41:36|0.055199
20:41:37|0.055199
20:41:38|0.055199
20:41:39|0.055199
20:41:40|0.055198
20:41:41|0.055198
20:41:42|0.055198
20:41:43|0.055198
20:41:44|0.055202
20:41:45|0.055202
20:41:46|0.055198
20:41:47|0.055199
20:41:48|0.055199
20:41:49|0.055185
20:41:50|0.05519
20:41:51|0.05519
20:41:52|0.055191
20:41:53|0.055191
20:41:55|0.055191
20:41:55|0.055191
20:41:56|0.055191
20:41:57|0.05519
20:41:58|0.05519
20:41:59|0.05519
20:42:00|0.055191
20:42:01|0.055191
20:42:02|0.055191
20:42:03|0.055199
20:42:04|0.055199
20:42:05|0.055199
20:42:06|0.055199
20:42:08|0.055191
20:42:09|0.055191
20:42:11|0.055193
20:42:11|0.055185
20:42:13|0.055188
20:42:14|0.055188
20:42:14|0.055188
20:42:16|0.055188
20:42:17|0.055187
20:42:19|0.055181
20:42:20|0.05518
20:42:21|0.05518
20:42:22|0.055171
20:42:23|0.055176
20:42:24|0.055175
20:42:25|0.055175
20:42:26|0.055175
20:42:27|0.055176
20:42:28|0.055183
20:42:29|0.055183
20:42:30|0.055183
20:42:31|0.055182
20:42:32|0.055177
20:42:33|0.055172
20:42:34|0.055177
20:42:35|0.055177
20:42:36|0.055177
20:42:37|0.055177
20:42:38|0.055178
20:42:39|0.055178
20:42:40|0.055178
20:42:41|0.055177
20:42:42|0.055177
20:42:43|0.055177
20:42:44|0.055172
20:42:45|0.055172
20:42:47|0.055171
20:42:47|0.055169
20:42:48|0.055162
20:42:49|0.055162
20:42:51|0.055161
20:42:51|0.055161
20:42:53|0.055159
20:42:53|0.055148
20:42:55|0.055148
20:42:55|0.055148
20:42:57|0.055147
20:42:57|0.055155
20:42:59|0.055155
20:42:59|0.055155
20:43:00|0.055155
20:43:02|0.055155
20:43:03|0.055155
20:43:03|0.055146
20:43:05|0.055158
20:43:05|0.055156
20:43:06|0.055156
20:43:07|0.055154
20:43:08|0.055154
20:43:10|0.055153
20:43:11|0.055153
20:43:12|0.055153
20:43:13|0.055154
20:43:15|0.055153
20:43:16|0.055162
20:43:17|0.055156
20:43:18|0.055156
20:43:19|0.055156
20:43:21|0.055146
20:43:21|0.055155
20:43:23|0.055155
20:43:24|0.055155
20:43:25|0.055155
20:43:26|0.055155
20:43:27|0.055155
20:43:28|0.055155
20:43:29|0.055155
20:43:30|0.055161
20:43:31|0.055162
20:43:32|0.055161
20:43:33|0.055156
20:43:34|0.055156
20:43:35|0.055156
20:43:37|0.055156
20:43:38|0.055155
20:43:39|0.055155
20:43:39|0.055155
20:43:41|0.055163
20:43:41|0.05516
20:43:43|0.055159
20:43:43|0.055156
20:43:45|0.055156
20:43:46|0.055148
20:43:47|0.055149
20:43:47|0.055149
20:43:49|0.055149
20:43:50|0.055149
20:43:50|0.055149
20:43:51|0.055149
20:43:52|0.055148
20:43:53|0.055149
20:43:55|0.055149
20:43:55|0.055149
20:43:57|0.055148
20:43:57|0.055148
20:43:59|0.055148
20:44:00|0.055148
20:44:00|0.055148
20:44:01|0.055149
20:44:02|0.055148
20:44:04|0.055139
20:44:05|0.055138
20:44:05|0.055138
20:44:06|0.055139
20:44:08|0.055138
20:44:08|0.055139
20:44:11|0.055139
20:44:12|0.055139
20:44:13|0.055139
20:44:15|0.055136
20:44:15|0.055136
20:44:16|0.055134
20:44:18|0.055134
20:44:18|0.055134
20:44:20|0.055134
20:44:21|0.055135
20:44:22|0.055135
20:44:23|0.055138
20:44:23|0.055139
20:44:24|0.055139
20:44:26|0.055139
20:44:27|0.055139
20:44:28|0.055139
20:44:29|0.055142
20:44:30|0.055147
20:44:31|0.055147
20:44:32|0.055147
20:44:33|0.055139
20:44:34|0.055136
20:44:35|0.055136
20:44:36|0.055136
20:44:38|0.055136
20:44:39|0.055136
20:44:40|0.055131
20:44:40|0.055131
20:44:42|0.055131
20:44:43|0.055131
20:44:44|0.055131
20:44:45|0.055131
20:44:46|0.055139
20:44:47|0.055139
20:44:48|0.055138
20:44:49|0.055132
20:44:50|0.055122
20:44:51|0.055132
20:44:52|0.05514
20:44:53|0.055125
20:44:54|0.055126
20:44:55|0.055126
20:44:56|0.055124
20:44:58|0.055118
20:44:59|0.055118
20:44:59|0.055118
20:45:01|0.055118
20:45:02|0.055118
20:45:02|0.055118
20:45:04|0.055118
20:45:05|0.055111
20:45:06|0.055108
20:45:08|0.055105
20:45:09|0.055106
20:45:09|0.055106
20:45:11|0.05511
20:45:13|0.055133
20:45:13|0.055133
20:45:14|0.055125
20:45:15|0.055125
20:45:17|0.055114
20:45:18|0.055122
20:45:19|0.055122
20:45:20|0.055116
20:45:22|0.055121
20:45:22|0.055121
20:45:23|0.055121
20:45:24|0.055123
20:45:25|0.055123
20:45:26|0.055123
20:45:27|0.055123
20:45:28|0.055124
20:45:30|0.055123
20:45:31|0.055124
20:45:32|0.055124
20:45:32|0.055123
20:45:34|0.055124
20:45:35|0.055124
20:45:36|0.055123
20:45:37|0.055123
20:45:38|0.055123
20:45:39|0.055123
20:45:39|0.055123
20:45:40|0.055123
20:45:42|0.055124
20:45:43|0.055124
20:45:43|0.055124
20:45:44|0.055124
20:45:46|0.055125
20:45:47|0.05513
20:45:48|0.05513
20:45:49|0.05513
20:45:50|0.05513
20:45:51|0.05513
20:45:52|0.05513
20:45:53|0.055131
20:45:54|0.055131
20:45:55|0.055131
20:45:56|0.055131
20:45:57|0.055131
20:45:58|0.055131
20:46:00|0.055131
20:46:00|0.055127
20:46:02|0.055127
20:46:03|0.055127
20:46:04|0.055127
20:46:05|0.055127
20:46:06|0.05513
20:46:07|0.05513
20:46:08|0.055129
20:46:09|0.055121
20:46:10|0.055126
20:46:11|0.055126
20:46:13|0.055126
20:46:14|0.05512
20:46:15|0.05512
20:46:17|0.05512
20:46:17|0.055119
20:46:18|0.055119
20:46:19|0.055119
20:46:20|0.05512
20:46:21|0.055119
20:46:22|0.055119
20:46:24|0.05513
20:46:24|0.05513
20:46:25|0.055132
20:46:26|0.055154
20:46:27|0.055152
20:46:28|0.055144
20:46:29|0.055149
20:46:30|0.055153
20:46:31|0.055153
20:46:32|0.055153
20:46:33|0.055153
20:46:34|0.055153
20:46:35|0.055152
20:46:36|0.055152
20:46:38|0.055153
20:46:39|0.055152
20:46:40|0.055152
20:46:41|0.055152
20:46:42|0.055152
20:46:43|0.055152
20:46:44|0.055152
20:46:45|0.055152
20:46:46|0.055152
20:46:47|0.055145
20:46:48|0.055146
20:46:49|0.055146
20:46:50|0.055153
20:46:52|0.055153
20:46:52|0.055153
20:46:53|0.055157
20:46:54|0.055157
20:46:55|0.055161
20:46:56|0.055162
20:46:57|0.055161
20:46:58|0.055162
20:46:59|0.055179
20:47:00|0.055168
20:47:01|0.055168
20:47:02|0.055166
20:47:03|0.055166
20:47:04|0.055166
20:47:05|0.055166
20:47:07|0.055167
20:47:07|0.055162
20:47:09|0.055162
20:47:09|0.055162
20:47:11|0.055163
20:47:11|0.055163
20:47:12|0.055163
20:47:14|0.055163
20:47:15|0.055173
20:47:17|0.055173
20:47:17|0.055173
20:47:18|0.055172
20:47:20|0.055175
20:47:21|0.055175
20:47:22|0.055175
20:47:23|0.055175
20:47:24|0.055175
20:47:25|0.055175
20:47:26|0.055177
20:47:27|0.055177
20:47:28|0.055177
20:47:30|0.055182
20:47:31|0.055188
20:47:32|0.055188
20:47:33|0.055188
20:47:33|0.055188
20:47:35|0.055188
20:47:36|0.055187
20:47:37|0.055187
20:47:38|0.055187
20:47:39|0.055187
20:47:40|0.055192
20:47:41|0.055192
20:47:42|0.055187
20:47:43|0.055187
20:47:44|0.055187
20:47:45|0.055187
20:47:46|0.055187
20:47:47|0.055179
20:47:48|0.055179
20:47:49|0.055175
20:47:50|0.055176
20:47:51|0.055176
20:47:52|0.055176
20:47:53|0.055176
20:47:54|0.055176
20:47:55|0.055175
20:47:56|0.055175
20:47:57|0.055175
20:47:58|0.055175
20:47:59|0.055175
20:48:00|0.055175
20:48:02|0.055163
20:48:02|0.055163
20:48:04|0.055164
20:48:05|0.055164
20:48:06|0.055164
20:48:06|0.055164
20:48:08|0.055164
20:48:09|0.055164
20:48:10|0.055164
20:48:11|0.055163
20:48:12|0.055163
20:48:13|0.055162
20:48:14|0.055162
20:48:15|0.05516
20:48:16|0.05516
20:48:17|0.05516
20:48:19|0.05515
20:48:20|0.055151
20:48:21|0.055152
20:48:22|0.055152
20:48:23|0.055164
20:48:24|0.055153
20:48:25|0.055153
20:48:27|0.055153
20:48:27|0.055153
20:48:29|0.055153
20:48:30|0.055153
20:48:31|0.055153
20:48:32|0.055153
20:48:33|0.055153
20:48:34|0.055153
20:48:35|0.055153
20:48:36|0.055153
20:48:37|0.055141
20:48:38|0.055141
20:48:39|0.055141
20:48:40|0.055141
20:48:41|0.055141
20:48:42|0.055141
20:48:43|0.055141
20:48:44|0.055141
20:48:45|0.055151
20:48:46|0.055145
20:48:47|0.055146
20:48:48|0.055146
20:48:49|0.055145
20:48:50|0.055145
20:48:51|0.055146
20:48:52|0.055145
20:48:53|0.055145
20:48:54|0.055145
20:48:56|0.055146
20:48:56|0.055145
20:48:57|0.055146
20:48:58|0.055146
20:48:59|0.055146
20:49:00|0.055146
20:49:01|0.055145
20:49:02|0.055145
20:49:03|0.055134
20:49:04|0.055129
20:49:05|0.055129
20:49:06|0.055133
20:49:07|0.055139
20:49:08|0.055139
20:49:09|0.05514
20:49:10|0.05514
20:49:11|0.05514
20:49:12|0.05514
20:49:13|0.055139
20:49:15|0.055139
20:49:16|0.05514
20:49:18|0.055151
20:49:19|0.055151
20:49:20|0.055154
20:49:21|0.055154
20:49:22|0.055154
20:49:23|0.055154
20:49:25|0.055154
20:49:26|0.055154
20:49:27|0.055161
20:49:28|0.055161
20:49:29|0.055161
20:49:30|0.055155
20:49:31|0.055155
20:49:32|0.055156
20:49:33|0.055156
20:49:34|0.055156
20:49:35|0.055156
20:49:36|0.055156
20:49:37|0.055156
20:49:38|0.055155
20:49:39|0.055156
20:49:40|0.055156
20:49:41|0.055155
20:49:42|0.055156
20:49:44|0.055155
20:49:44|0.055145
20:49:45|0.055145
20:49:47|0.055136
20:49:48|0.05514
20:49:49|0.05514
20:49:50|0.055144
20:49:51|0.055132
20:49:52|0.055145
20:49:53|0.055145
20:49:54|0.055138
20:49:55|0.055138
20:49:56|0.055126
20:49:57|0.055126
20:49:58|0.055127
20:49:59|0.055127
20:50:00|0.055127
20:50:02|0.055132
20:50:02|0.055132
20:50:04|0.055138
20:50:04|0.055138
20:50:05|0.055133
20:50:07|0.055133
20:50:09|0.055126
20:50:09|0.055119
20:50:10|0.055118
20:50:12|0.055119
20:50:13|0.055119
20:50:14|0.055119
20:50:16|0.055129
20:50:17|0.055129
20:50:18|0.055129
20:50:19|0.055129
20:50:20|0.055129
20:50:21|0.055118
20:50:22|0.055118
20:50:23|0.055118
20:50:25|0.055125
20:50:26|0.055125
20:50:27|0.055125
20:50:28|0.055125
20:50:29|0.055125
20:50:29|0.055125
20:50:31|0.055125
20:50:32|0.055125
20:50:33|0.055124
20:50:33|0.055124
20:50:34|0.055125
20:50:36|0.055127
20:50:37|0.055138
20:50:38|0.055138
20:50:39|0.055138
20:50:40|0.055126
20:50:41|0.055126
20:50:42|0.055126
20:50:43|0.055126
20:50:43|0.055126
20:50:45|0.055126
20:50:46|0.055127
20:50:47|0.055127
20:50:48|0.055126
20:50:49|0.055126
20:50:50|0.055126
20:50:51|0.055126
20:50:52|0.055127
20:50:53|0.055124
20:50:54|0.055117
20:50:55|0.055117
20:50:56|0.055117
20:50:57|0.055126
20:50:58|0.055126
20:51:00|0.055126
20:51:00|0.055137
20:51:01|0.055137
20:51:02|0.055136
20:51:03|0.055115
20:51:04|0.055115
20:51:05|0.055115
20:51:06|0.055115
20:51:07|0.055115
20:51:09|0.055126
20:51:09|0.055126
20:51:10|0.055127
20:51:11|0.05514
20:51:13|0.05514
20:51:13|0.05514
20:51:15|0.055118
20:51:16|0.055119
20:51:18|0.055119
20:51:19|0.05513
20:51:20|0.055123
20:51:22|0.055115
20:51:22|0.055115
20:51:23|0.055112
20:51:24|0.055112
20:51:25|0.055112
20:51:26|0.055112
20:51:28|0.055113
20:51:28|0.055112
20:51:29|0.055113
20:51:30|0.055121
20:51:32|0.055121
20:51:33|0.055121
20:51:33|0.055121
20:51:35|0.055121
20:51:36|0.055121
20:51:37|0.055121
20:51:38|0.055121
20:51:40|0.055121
20:51:40|0.055121
20:51:41|0.055121
20:51:42|0.055121
20:51:43|0.055121
20:51:45|0.055121
20:51:45|0.055121
20:51:47|0.055121
20:51:47|0.055121
20:51:49|0.055121
20:51:50|0.055121
20:51:50|0.055127
20:51:52|0.055127
20:51:53|0.055128
20:51:54|0.055128
20:51:55|0.055128
20:51:55|0.055128
20:51:57|0.055128
20:51:58|0.055128
20:51:58|0.055127
20:52:00|0.055127
20:52:01|0.055127
20:52:01|0.055127
20:52:03|0.055127
20:52:04|0.055127
20:52:05|0.055127
20:52:06|0.055127
20:52:07|0.055127
20:52:08|0.055127
20:52:08|0.055121
20:52:10|0.055121
20:52:11|0.055121
20:52:12|0.055121
20:52:13|0.055127
20:52:14|0.055127
20:52:15|0.055128
20:52:17|0.055127
20:52:17|0.055127
20:52:18|0.055123
20:52:19|0.055123
20:52:21|0.055122
20:52:22|0.055111
20:52:23|0.055111
20:52:24|0.055111
20:52:26|0.055103
20:52:27|0.055103
20:52:28|0.055103
20:52:29|0.055104
20:52:29|0.055106
20:52:31|0.055106
20:52:32|0.055106
20:52:33|0.055105
20:52:34|0.055105
20:52:35|0.055093
20:52:36|0.055103
20:52:37|0.05508
20:52:39|0.055072
20:52:39|0.055067
20:52:40|0.055067
20:52:41|0.055068
20:52:42|0.055067
20:52:43|0.055067
20:52:44|0.055066
20:52:45|0.055066
20:52:46|0.055066
20:52:48|0.055066
20:52:48|0.055066
20:52:49|0.055065
20:52:51|0.055065
20:52:51|0.055066
20:52:53|0.055066
20:52:54|0.055066
20:52:55|0.055066
20:52:57|0.055069
20:52:57|0.055075
20:52:58|0.055082
20:52:59|0.055082
20:53:00|0.055068
20:53:01|0.055068
20:53:03|0.055068
20:53:04|0.055073
20:53:08|0.055097
20:53:09|0.055084
20:53:11|0.055075
20:53:12|0.055075
20:53:13|0.055075
20:53:14|0.055075
20:53:14|0.055075
20:53:15|0.055073
20:53:17|0.055072
20:53:18|0.055072
20:53:20|0.055078
20:53:20|0.055065
20:53:22|0.055065
20:53:23|0.055062
20:53:24|0.055057
20:53:26|0.055057
20:53:27|0.055057
20:53:28|0.055057
20:53:29|0.055056
20:53:30|0.055064
20:53:31|0.055065
20:53:32|0.055065
20:53:33|0.055074
20:53:34|0.055074
20:53:35|0.055073
20:53:36|0.055073
20:53:37|0.055073
20:53:38|0.055071
20:53:39|0.055084
20:53:41|0.055062
20:53:41|0.055048
20:53:42|0.055048
20:53:43|0.055046
20:53:44|0.055021
20:53:45|0.055018
20:53:46|0.055024
20:53:47|0.054991
20:53:48|0.054986
20:53:49|0.054987
20:53:50|0.054987
20:53:51|0.054988
20:53:52|0.054992
20:53:53|0.054998
20:53:54|0.054997
20:53:55|0.054997
20:53:56|0.054994
20:53:57|0.054995
20:53:58|0.054994
20:53:59|0.055017
20:54:00|0.054994
20:54:02|0.054994
20:54:03|0.054995
20:54:03|0.055
20:54:05|0.055
20:54:06|0.055003
20:54:07|0.054994
20:54:08|0.054994
20:54:09|0.054989
20:54:10|0.054988
20:54:11|0.054982
20:54:12|0.054982
20:54:13|0.054981
20:54:14|0.054976
20:54:15|0.054972
20:54:18|0.054964
20:54:19|0.054964
20:54:20|0.054963
20:54:21|0.054956
20:54:22|0.054955
20:54:23|0.054953
20:54:24|0.054952
20:54:26|0.054929
20:54:26|0.054927
20:54:28|0.054927
20:54:28|0.054926
20:54:30|0.054915
20:54:31|0.054916
20:54:32|0.054915
20:54:32|0.054914
20:54:34|0.054913
20:54:34|0.054913
20:54:36|0.054913
20:54:36|0.054914
20:54:38|0.054899
20:54:38|0.054897
20:54:40|0.05489
20:54:41|0.054887
20:54:42|0.054888
20:54:43|0.054892
20:54:44|0.054888
20:54:45|0.054888
20:54:46|0.054888
20:54:47|0.054898
20:54:48|0.054885
20:54:49|0.054878
20:54:50|0.054878
20:54:51|0.054878
20:54:52|0.054879
20:54:53|0.054875
20:54:54|0.054876
20:54:55|0.054875
20:54:56|0.05487
20:54:57|0.054867
20:54:58|0.054864
20:54:59|0.054863
20:55:00|0.054856
20:55:01|0.054853
20:55:02|0.05485
20:55:03|0.054859
20:55:04|0.054858
20:55:05|0.054849
20:55:06|0.054855
20:55:07|0.05485
20:55:08|0.05485
20:55:10|0.054848
20:55:10|0.054845
20:55:11|0.054845
20:55:12|0.05485
20:55:14|0.05485
20:55:14|0.054854
20:55:15|0.054857
20:55:17|0.054856
20:55:18|0.054856
20:55:19|0.054857
20:55:21|0.054857
20:55:22|0.054857
20:55:22|0.054857
20:55:24|0.054871
20:55:24|0.054858
20:55:26|0.054858
20:55:26|0.054858
20:55:27|0.054857
20:55:28|0.054856
20:55:30|0.054856
20:55:31|0.054857
20:55:33|0.054861
20:55:33|0.054861
20:55:34|0.05487
20:55:35|0.054869
20:55:36|0.054869
20:55:37|0.05487
20:55:38|0.05487
20:55:40|0.05487
20:55:40|0.054869
20:55:42|0.054857
20:55:43|0.054864
20:55:44|0.054864
20:55:45|0.054861
20:55:46|0.05486
20:55:47|0.05486
20:55:48|0.054854
20:55:49|0.054854
20:55:50|0.054853
20:55:51|0.054854
20:55:52|0.054857
20:55:53|0.054858
20:55:54|0.054858
20:55:55|0.054858
20:55:56|0.054858
20:55:57|0.054858
20:55:58|0.054859
20:55:59|0.054859
20:56:00|0.054859
20:56:01|0.054858
20:56:02|0.054858
20:56:03|0.054853
20:56:04|0.054854
20:56:05|0.054853
20:56:06|0.054853
20:56:07|0.054853
20:56:08|0.054853
20:56:09|0.054853
20:56:11|0.054853
20:56:12|0.054853
20:56:13|0.054853
20:56:14|0.054853
20:56:15|0.054853
20:56:16|0.054851
20:56:17|0.05485
20:56:19|0.054851
20:56:20|0.054851
20:56:22|0.054851
20:56:23|0.054851
20:56:24|0.054851
20:56:25|0.054851
20:56:26|0.054851
20:56:26|0.054851
20:56:28|0.054856
20:56:29|0.054851
20:56:30|0.054855
20:56:32|0.054855
20:56:33|0.054855
20:56:33|0.054855
20:56:35|0.054854
20:56:36|0.054855
20:56:37|0.054854
20:56:38|0.054855
20:56:39|0.054855
20:56:40|0.054855
20:56:42|0.054857
20:56:42|0.054857
20:56:43|0.054863
20:56:44|0.054862
20:56:45|0.054862
20:56:46|0.054862
20:56:47|0.054862
20:56:48|0.054862
20:56:49|0.054856
20:56:50|0.054865
20:56:51|0.054865
20:56:52|0.054865
20:56:53|0.054855
20:56:54|0.054855
20:56:55|0.054863
20:56:56|0.054863
20:56:57|0.054862
20:56:58|0.054863
20:56:59|0.054862
20:57:00|0.054862
20:57:01|0.054862
20:57:02|0.05486
20:57:04|0.05486
20:57:05|0.05486
20:57:06|0.05486
20:57:07|0.05486
20:57:07|0.054852
20:57:08|0.054851
20:57:10|0.054851
20:57:11|0.054852
20:57:12|0.054852
20:57:13|0.054852
20:57:13|0.054855
20:57:15|0.054855
20:57:16|0.054855
20:57:17|0.054862
20:57:18|0.054852
20:57:19|0.054852
20:57:20|0.054852
20:57:21|0.054852
20:57:22|0.054866
20:57:23|0.054858
20:57:24|0.054858
20:57:26|0.054851
20:57:27|0.054863
20:57:28|0.054862
20:57:29|0.054862
20:57:30|0.054862
20:57:31|0.05486
20:57:32|0.054863
20:57:33|0.054863
20:57:34|0.054863
20:57:36|0.054862
20:57:37|0.054862
20:57:37|0.054862
20:57:39|0.054862
20:57:40|0.054854
20:57:41|0.054855
20:57:42|0.054866
20:57:43|0.054867
20:57:43|0.054866
20:57:45|0.054866
20:57:45|0.054866
20:57:46|0.054866
20:57:47|0.054866
20:57:48|0.054866
20:57:50|0.054866
20:57:50|0.054867
20:57:51|0.054867
20:57:53|0.054867
20:57:54|0.054867
20:57:54|0.054866
20:57:55|0.054866
20:57:57|0.054866
20:57:58|0.054857
20:57:59|0.054857
20:58:00|0.054856
20:58:01|0.054858
20:58:02|0.054858
20:58:03|0.054858
20:58:04|0.05485
20:58:06|0.054848
20:58:07|0.054848
20:58:08|0.054851
20:58:08|0.054851
20:58:10|0.054851
20:58:10|0.054851
20:58:11|0.05485
20:58:13|0.054851
20:58:13|0.054861
20:58:15|0.054861
20:58:16|0.05486
20:58:17|0.054856
20:58:17|0.054851
20:58:19|0.054851
20:58:19|0.05485
20:58:21|0.05485
20:58:22|0.054847
20:58:24|0.054848
20:58:24|0.054848
20:58:26|0.054848
20:58:27|0.054848
20:58:28|0.054848
20:58:29|0.054848
20:58:30|0.054848
20:58:31|0.054848
20:58:33|0.054848
20:58:33|0.054848
20:58:34|0.054848
20:58:36|0.054848
20:58:36|0.054848
20:58:38|0.054848
20:58:38|0.054848
20:58:39|0.054847
20:58:40|0.054848
20:58:42|0.054848
20:58:44|0.054847
20:58:44|0.054847
20:58:45|0.054847
20:58:46|0.054855
20:58:47|0.054856
20:58:48|0.054856
20:58:49|0.054855
20:58:50|0.054855
20:58:51|0.054855
20:58:53|0.054855
20:58:54|0.054855
20:58:54|0.054855
20:58:56|0.054855
20:58:57|0.054852
20:58:58|0.054852
20:58:59|0.054853
20:59:00|0.054853
20:59:01|0.054853
20:59:02|0.054853
20:59:03|0.054853
20:59:04|0.054848
20:59:05|0.054848
20:59:06|0.054848
20:59:07|0.054841
20:59:08|0.05484
20:59:09|0.054832
20:59:10|0.054831
20:59:11|0.054831
20:59:12|0.054831
20:59:13|0.054828
20:59:14|0.054828
20:59:15|0.054827
20:59:16|0.054826
20:59:17|0.054824
20:59:19|0.054824
20:59:19|0.054819
20:59:20|0.054819
20:59:21|0.054819
20:59:23|0.054818
20:59:23|0.054818
20:59:25|0.054818
20:59:26|0.054817
20:59:27|0.054817
20:59:29|0.054817
20:59:30|0.054817
20:59:30|0.054817
20:59:32|0.054816
20:59:33|0.054815
20:59:34|0.054814
20:59:36|0.054813
20:59:36|0.054808
20:59:38|0.054807
20:59:38|0.054802
20:59:39|0.054803
20:59:40|0.054802
20:59:41|0.0548
20:59:42|0.0548
20:59:43|0.0548
20:59:44|0.0548
20:59:45|0.054801
20:59:46|0.0548
20:59:47|0.054801
20:59:48|0.054801
20:59:49|0.054801
20:59:50|0.054801
20:59:52|0.054801
20:59:53|0.054801
20:59:54|0.054801
20:59:55|0.054807
20:59:55|0.054807
20:59:57|0.054807
20:59:58|0.054807
20:59:59|0.054812
21:00:00|0.05482
21:00:01|0.054814
21:00:02|0.054814
21:00:04|0.054822
21:00:04|0.054822
21:00:05|0.054816
21:00:06|0.054811
21:00:08|0.054817
21:00:09|0.054821
21:00:10|0.054841
21:00:11|0.05484
21:00:12|0.05484
21:00:13|0.054841
21:00:14|0.054835
21:00:15|0.054835
21:00:16|0.05483
21:00:17|0.05483
21:00:18|0.054837
21:00:19|0.054838
21:00:20|0.05484
21:00:21|0.054849
21:00:23|0.05485
21:00:23|0.054857
21:00:24|0.054863
21:00:26|0.054863
21:00:27|0.054863
21:00:28|0.054863
21:00:29|0.054863
21:00:31|0.054863
21:00:31|0.054863
21:00:33|0.054862
21:00:34|0.054863
21:00:35|0.054852
21:00:36|0.054862
21:00:37|0.054862
21:00:39|0.054852
21:00:39|0.054851
21:00:41|0.054852
21:00:41|0.054851
21:00:43|0.054857
21:00:44|0.054856
21:00:44|0.054856
21:00:46|0.054856
21:00:47|0.054856
21:00:48|0.054856
21:00:49|0.054856
21:00:50|0.054856
21:00:51|0.054864
21:00:52|0.054865
21:00:53|0.054858
21:00:54|0.054858
21:00:55|0.054858
21:00:56|0.054858
21:00:57|0.054859
21:00:58|0.054854
21:00:59|0.054855
21:01:00|0.054855
21:01:01|0.054855
21:01:02|0.054855
21:01:03|0.054854
21:01:04|0.054855
21:01:05|0.054855
21:01:06|0.054861
21:01:07|0.054861
21:01:08|0.054861
21:01:09|0.05486
21:01:10|0.05486
21:01:11|0.054855
21:01:13|0.054855
21:01:13|0.054851
21:01:14|0.054851
21:01:15|0.054851
21:01:16|0.054851
21:01:18|0.054851
21:01:18|0.054855
21:01:19|0.054855
21:01:20|0.054855
21:01:22|0.054855
21:01:22|0.054855
21:01:24|0.054855
21:01:26|0.054861
21:01:26|0.054861
21:01:27|0.05486
21:01:29|0.054866
21:01:30|0.054866
21:01:31|0.05487
21:01:32|0.054869
21:01:33|0.054869
21:01:35|0.054869
21:01:36|0.054869
21:01:37|0.054866
21:01:38|0.054866
21:01:39|0.054867
21:01:40|0.054867
21:01:41|0.054867
21:01:42|0.054874
21:01:43|0.054873
21:01:44|0.054873
21:01:46|0.054874
21:01:47|0.054874
21:01:48|0.054873
21:01:49|0.054874
21:01:50|0.054875
21:01:51|0.054875
21:01:52|0.054875
21:01:53|0.054877
21:01:54|0.054878
21:01:55|0.054878
21:01:56|0.054878
21:01:57|0.054877
21:01:58|0.054872
21:01:59|0.054873
21:02:00|0.054876
21:02:01|0.054877
21:02:02|0.054877
21:02:03|0.054879
21:02:04|0.054885
21:02:05|0.054888
21:02:06|0.05489
21:02:07|0.054889
21:02:08|0.054889
21:02:10|0.054899
21:02:11|0.0549
21:02:11|0.0549
21:02:12|0.054906
21:02:13|0.054913
21:02:14|0.054907
21:02:16|0.054907
21:02:17|0.054907
21:02:17|0.054906
21:02:19|0.054906
21:02:20|0.054906
21:02:20|0.054906
21:02:21|0.054895
21:02:22|0.054895
21:02:24|0.054895
21:02:25|0.054895
21:02:26|0.054895
21:02:28|0.054891
21:02:29|0.054892
21:02:30|0.054892
21:02:31|0.054892
21:02:33|0.054892
21:02:35|0.054891
21:02:35|0.054891
21:02:37|0.054891
21:02:37|0.05488
21:02:38|0.054881
21:02:40|0.054886
21:02:41|0.054885
21:02:42|0.054886
21:02:43|0.054886
21:02:44|0.054886
21:02:45|0.054886
21:02:46|0.054886
21:02:47|0.054886
21:02:48|0.054895
21:02:49|0.054889
21:02:50|0.054889
21:02:51|0.054905
21:02:52|0.054905
21:02:53|0.054905
21:02:54|0.054906
21:02:55|0.054894
21:02:56|0.054888
21:02:57|0.054886
21:02:59|0.054886
21:03:00|0.054886
21:03:00|0.054879
21:03:01|0.054873
21:03:02|0.054879
21:03:03|0.054879
21:03:04|0.054879
21:03:05|0.054893
21:03:07|0.054883
21:03:07|0.054883
21:03:08|0.054883
21:03:09|0.054882
21:03:10|0.054882
21:03:12|0.054877
21:03:13|0.054877
21:03:13|0.054877
21:03:14|0.054876
21:03:16|0.054876
21:03:16|0.054876
21:03:17|0.054876
21:03:18|0.054876
21:03:19|0.054874
21:03:21|0.054875
21:03:22|0.054875
21:03:23|0.054874
21:03:23|0.054874
21:03:25|0.054872
21:03:26|0.054872
21:03:28|0.054872
21:03:28|0.054867
21:03:30|0.054868
21:03:31|0.054872
21:03:32|0.054871
21:03:33|0.054871
21:03:34|0.054874
21:03:35|0.054874
21:03:37|0.054874
21:03:38|0.054874
21:03:39|0.054868
21:03:40|0.054868
21:03:41|0.054868
21:03:43|0.054868
21:03:43|0.054867
21:03:45|0.054867
21:03:45|0.05486
21:03:46|0.05486
21:03:47|0.054856
21:03:48|0.054856
21:03:49|0.054851
21:03:51|0.054851
21:03:52|0.054851
21:03:53|0.05485
21:03:54|0.054851
21:03:55|0.054851
21:03:56|0.054851
21:03:57|0.05485
21:03:58|0.05485
21:03:59|0.054851
21:04:00|0.054851
21:04:01|0.054851
21:04:02|0.054851
21:04:03|0.054859
21:04:04|0.054851
21:04:05|0.054852
21:04:06|0.054853
21:04:07|0.054852
21:04:08|0.054852
21:04:09|0.054852
21:04:10|0.054845
21:04:11|0.054845
21:04:12|0.054857
21:04:13|0.054856
21:04:15|0.054856
21:04:15|0.054856
21:04:16|0.054856
21:04:18|0.054856
21:04:18|0.054856
21:04:19|0.054856
21:04:20|0.054856
21:04:21|0.054856
21:04:23|0.054847
21:04:23|0.054847
21:04:25|0.054847
21:04:26|0.054847
21:04:27|0.054848
21:04:29|0.054848
21:04:30|0.054848
21:04:31|0.054848
21:04:32|0.054847
21:04:33|0.054841
21:04:34|0.054841
21:04:35|0.05483
21:04:36|0.05483
21:04:37|0.054827
21:04:38|0.054823
21:04:39|0.054822
21:04:41|0.054819
21:04:42|0.05482
21:04:43|0.054816
21:04:44|0.054816
21:04:45|0.054813
21:04:46|0.054814
21:04:47|0.054814
21:04:48|0.054814
21:04:50|0.054814
21:04:50|0.054814
21:04:51|0.054813
21:04:53|0.054805
21:04:54|0.054808
21:04:55|0.054809
21:04:56|0.054813
21:04:58|0.054813
21:04:58|0.054812
21:04:59|0.054813
21:05:01|0.054813
21:05:02|0.054825
21:05:03|0.054835
21:05:04|0.054835
21:05:04|0.054844
21:05:06|0.054844
21:05:07|0.054844
21:05:08|0.054843
21:05:09|0.054838
21:05:09|0.054831
21:05:11|0.054825
21:05:11|0.054825
21:05:13|0.054825
21:05:13|0.054825
21:05:15|0.054825
21:05:15|0.054824
21:05:17|0.054825
21:05:18|0.054819
21:05:19|0.054819
21:05:19|0.054819
21:05:20|0.054819
21:05:21|0.054817
21:05:22|0.054817
21:05:24|0.054817
21:05:25|0.054817
21:05:26|0.054813
21:05:27|0.054813
21:05:28|0.054813
21:05:30|0.054813
21:05:31|0.054812
21:05:33|0.054808
21:05:33|0.054805
21:05:35|0.054804
21:05:36|0.054801
21:05:37|0.054807
21:05:39|0.054807
21:05:40|0.054807
21:05:41|0.054812
21:05:42|0.054812
21:05:43|0.054812
21:05:44|0.054811
21:05:45|0.054812
21:05:46|0.054812
21:05:47|0.054815
21:05:48|0.054815
21:05:49|0.054815
21:05:50|0.054815
21:05:51|0.054822
21:05:52|0.054822
21:05:53|0.054821
21:05:54|0.054821
21:05:55|0.054821
21:05:56|0.054822
21:05:57|0.054822
21:05:58|0.054821
21:05:59|0.054821
21:06:00|0.054821
21:06:01|0.054821
21:06:02|0.054819
21:06:03|0.054817
21:06:04|0.054817
21:06:06|0.054738
21:06:07|0.054726
21:06:08|0.054728
21:06:09|0.054763
21:06:10|0.054739
21:06:11|0.054747
21:06:12|0.054744
21:06:13|0.054736
21:06:14|0.05472
21:06:16|0.054728
21:06:16|0.054728
21:06:17|0.054729
21:06:18|0.05473
21:06:19|0.054729
21:06:20|0.05473
21:06:21|0.054731
21:06:23|0.054729
21:06:23|0.054728
21:06:24|0.054729
21:06:25|0.054727
21:06:26|0.054718
21:06:27|0.054718
21:06:29|0.054718
21:06:30|0.054717
21:06:32|0.054716
21:06:33|0.054716
21:06:33|0.054714
21:06:35|0.054711
21:06:37|0.054711
21:06:37|0.054711
21:06:39|0.05471
21:06:40|0.054711
21:06:41|0.054711
21:06:41|0.054711
21:06:43|0.054707
21:06:44|0.054707
21:06:45|0.054707
21:06:46|0.054707
21:06:48|0.054707
21:06:49|0.054707
21:06:50|0.054707
21:06:51|0.054706
21:06:52|0.054701
21:06:53|0.054701
21:06:54|0.0547
21:06:55|0.0547
21:06:57|0.0547
21:06:58|0.0547
21:06:59|0.054699
21:06:59|0.05471
21:07:00|0.05471
21:07:01|0.054708
21:07:02|0.054708
21:07:03|0.054704
21:07:04|0.054704
21:07:06|0.054704
21:07:06|0.054704
21:07:08|0.054704
21:07:09|0.054702
21:07:10|0.054702
21:07:11|0.054702
21:07:13|0.054702
21:07:14|0.054702
21:07:14|0.054702
21:07:16|0.054703
21:07:17|0.054702
21:07:18|0.054702
21:07:19|0.054695
21:07:19|0.054695
21:07:21|0.054701
21:07:21|0.054701
21:07:23|0.054701
21:07:24|0.054701
21:07:25|0.054701
21:07:26|0.054697
21:07:27|0.054697
21:07:28|0.054697
21:07:30|0.054697
21:07:31|0.054698
21:07:33|0.054703
21:07:34|0.054698
21:07:35|0.054695
21:07:36|0.054694
21:07:37|0.054695
21:07:38|0.054695
21:07:41|0.054694
21:07:43|0.054694
21:07:44|0.054694
21:07:44|0.054694
21:07:46|0.054695
21:07:47|0.054695
21:07:48|0.054695
21:07:49|0.054695
21:07:50|0.054695
21:07:52|0.054702
21:07:52|0.054702
21:07:53|0.054701
21:07:55|0.054702
21:07:56|0.054702
21:07:57|0.054702
21:07:58|0.054702
21:07:59|0.054702
21:08:00|0.054701
21:08:01|0.054708
21:08:02|0.054708
21:08:03|0.054697
21:08:04|0.054697
21:08:05|0.054701
21:08:06|0.054701
21:08:07|0.054704
21:08:08|0.054704
21:08:09|0.054704
21:08:10|0.054704
21:08:11|0.054706
21:08:12|0.054706
21:08:14|0.054706
21:08:14|0.054706
21:08:16|0.054706
21:08:17|0.054706
21:08:17|0.054706
21:08:18|0.05471
21:08:20|0.05471
21:08:21|0.05471
21:08:21|0.05471
21:08:23|0.05471
21:08:25|0.05471
21:08:26|0.05471
21:08:26|0.05471
21:08:28|0.05471
21:08:29|0.05471
21:08:31|0.05471
21:08:31|0.054711
21:08:33|0.054711
21:08:34|0.054716
21:08:35|0.054716
21:08:36|0.054716
21:08:37|0.054716
21:08:39|0.05472
21:08:39|0.05472
21:08:41|0.05472
21:08:42|0.05472
21:08:43|0.054706
21:08:44|0.054706
21:08:46|0.054706
21:08:46|0.054707
21:08:47|0.054706
21:08:48|0.054706
21:08:49|0.054706
21:08:50|0.054706
21:08:51|0.054706
21:08:52|0.054706
21:08:54|0.054695
21:08:55|0.054695
21:08:56|0.054695
21:08:57|0.054695
21:08:58|0.054694
21:08:59|0.054695
21:09:00|0.054695
21:09:01|0.054695
21:09:02|0.054695
21:09:03|0.054701
21:09:04|0.054701
21:09:05|0.054701
21:09:06|0.054701
21:09:08|0.054702
21:09:08|0.054702
21:09:09|0.054702
21:09:11|0.054702
21:09:12|0.054708
21:09:13|0.054708
21:09:13|0.054708
21:09:15|0.054708
21:09:16|0.054708
21:09:17|0.054708
21:09:18|0.054708
21:09:19|0.054715
21:09:19|0.054716
21:09:21|0.054716
21:09:21|0.05471
21:09:22|0.05471
21:09:23|0.05471
21:09:25|0.05471
21:09:26|0.054703
21:09:27|0.054691
21:09:28|0.054691
21:09:29|0.054691
21:09:30|0.05469
21:09:32|0.054691
21:09:33|0.054691
21:09:34|0.054691
21:09:35|0.054691
21:09:36|0.054691
21:09:38|0.054691
21:09:39|0.054691
21:09:41|0.054685
21:09:41|0.054689
21:09:43|0.05469
21:09:44|0.05469
21:09:44|0.05469
21:09:46|0.05469
21:09:47|0.054689
21:09:48|0.054689
21:09:49|0.05469
21:09:51|0.054691
21:09:52|0.054691
21:09:53|0.054691
21:09:54|0.054691
21:09:55|0.054697
21:09:56|0.054697
21:09:57|0.054698
21:09:58|0.054699
21:09:59|0.0547
21:10:00|0.0547
21:10:02|0.0547
21:10:02|0.054702
21:10:04|0.054702
21:10:04|0.054702
21:10:05|0.054702
21:10:06|0.054702
21:10:07|0.054709
21:10:08|0.054709
21:10:09|0.054709
21:10:10|0.05471
21:10:11|0.05471
21:10:12|0.05471
21:10:14|0.054709
21:10:14|0.054709
21:10:15|0.054702
21:10:16|0.054702
21:10:17|0.054702
21:10:19|0.054683
21:10:19|0.054683
21:10:20|0.054683
21:10:21|0.054684
21:10:23|0.054685
21:10:24|0.054685
21:10:25|0.054685
21:10:25|0.054685
21:10:27|0.054685
21:10:28|0.054685
21:10:29|0.054685
21:10:30|0.054685
21:10:31|0.054685
21:10:33|0.054685
21:10:33|0.054686
21:10:35|0.054686
21:10:35|0.054685
21:10:36|0.054686
21:10:37|0.054686
21:10:38|0.054686
21:10:39|0.054686
21:10:41|0.054685
21:10:42|0.054685
21:10:43|0.054685
21:10:44|0.054685
21:10:45|0.054678
21:10:47|0.054678
21:10:48|0.054678
21:10:49|0.054673
21:10:49|0.054674
21:10:51|0.054673
21:10:52|0.054673
21:10:53|0.054673
21:10:54|0.054662
21:10:55|0.054661
21:10:55|0.054666
21:10:57|0.054666
21:10:58|0.054666
21:10:59|0.054667
21:11:00|0.054666
21:11:01|0.054667
21:11:02|0.054667
21:11:03|0.054667
21:11:04|0.054666
21:11:05|0.054661
21:11:06|0.054661
21:11:07|0.054661
21:11:08|0.054661
21:11:09|0.054661
21:11:10|0.054661
21:11:11|0.054661
21:11:13|0.054661
21:11:13|0.05466
21:11:14|0.054665
21:11:16|0.054666
21:11:17|0.054666
21:11:17|0.054666
21:11:19|0.054665
21:11:20|0.054665
21:11:20|0.054665
21:11:22|0.054666
21:11:23|0.054666
21:11:24|0.054666
21:11:25|0.054666
21:11:26|0.054666
21:11:26|0.054666
21:11:27|0.054666
21:11:28|0.054666
21:11:29|0.054668
21:11:30|0.054668
21:11:31|0.054668
21:11:33|0.054668
21:11:34|0.054675
21:11:35|0.054675
21:11:36|0.054675
21:11:37|0.054675
21:11:38|0.054675
21:11:39|0.054675
21:11:40|0.054677
21:11:41|0.054677
21:11:42|0.054677
21:11:44|0.054677
21:11:45|0.054677
21:11:46|0.054676
21:11:47|0.054667
21:11:49|0.054668
21:11:50|0.054668
21:11:51|0.054667
21:11:52|0.054656
21:11:54|0.054655
21:11:54|0.054655
21:11:55|0.054655
21:11:57|0.054655
21:11:58|0.054655
21:11:59|0.054653
21:12:00|0.054652
21:12:01|0.054664
21:12:02|0.054659
21:12:03|0.054659
21:12:04|0.05466
21:12:05|0.05466
21:12:06|0.05466
21:12:07|0.054662
21:12:08|0.054662
21:12:09|0.054651
21:12:11|0.054651
21:12:12|0.054651
21:12:13|0.054652
21:12:14|0.054652
21:12:15|0.054652
21:12:16|0.054652
21:12:17|0.054652
21:12:19|0.054651
21:12:20|0.05465
21:12:21|0.05465
21:12:22|0.054651
21:12:23|0.054649
21:12:24|0.054646
21:12:25|0.054645
21:12:26|0.054645
21:12:27|0.054645
21:12:28|0.054645
21:12:29|0.054645
21:12:30|0.054645
21:12:31|0.054645
21:12:33|0.05465
21:12:34|0.054649
21:12:35|0.054646
21:12:36|0.054649
21:12:37|0.054649
21:12:39|0.054648
21:12:40|0.054658
21:12:41|0.054658
21:12:43|0.054662
21:12:43|0.054661
21:12:44|0.054662
21:12:45|0.054661
21:12:46|0.054661
21:12:48|0.054654
21:12:49|0.054654
21:12:50|0.054654
21:12:51|0.054654
21:12:52|0.054654
21:12:53|0.054654
21:12:54|0.054654
21:12:55|0.054654
21:12:56|0.054654
21:12:58|0.054654
21:12:58|0.054654
21:13:00|0.054654
21:13:01|0.054654
21:13:02|0.054654
21:13:03|0.054663
21:13:04|0.054663
21:13:05|0.054664
21:13:06|0.054663
21:13:07|0.054663
21:13:09|0.054663
21:13:09|0.054663
21:13:10|0.054663
21:13:11|0.054662
21:13:12|0.054659
21:13:13|0.054658
21:13:14|0.054658
21:13:15|0.054658
21:13:16|0.054658
21:13:17|0.054658
21:13:18|0.054653
21:13:19|0.054653
21:13:20|0.054653
21:13:21|0.054648
21:13:23|0.054648
21:13:23|0.054645
21:13:24|0.054643
21:13:25|0.054646
21:13:26|0.054646
21:13:27|0.054638
21:13:28|0.054638
21:13:29|0.054639
21:13:30|0.054639
21:13:32|0.054639
21:13:33|0.054649
21:13:35|0.05465
21:13:36|0.054649
21:13:37|0.05465
21:13:38|0.05465
21:13:39|0.054654
21:13:40|0.054653
21:13:41|0.054653
21:13:43|0.054654
21:13:44|0.054653
21:13:44|0.054653
21:13:46|0.054654
21:13:47|0.054653
21:13:47|0.054653
21:13:48|0.054646
21:13:49|0.054642
21:13:50|0.054642
21:13:52|0.054642
21:13:53|0.054642
21:13:54|0.054647
21:13:55|0.054647
21:13:56|0.054646
21:13:57|0.054646
21:13:58|0.054646
21:14:00|0.054646
21:14:01|0.054646
21:14:02|0.054652
21:14:03|0.054649
21:14:04|0.054649
21:14:05|0.054649
21:14:06|0.054649
21:14:07|0.054649
21:14:08|0.054649
21:14:09|0.054649
21:14:10|0.054648
21:14:11|0.054648
21:14:12|0.054649
21:14:14|0.054648
21:14:15|0.054643
21:14:16|0.054643
21:14:17|0.054643
21:14:18|0.054643
21:14:19|0.054643
21:14:20|0.054643
21:14:21|0.054643
21:14:22|0.054643
21:14:23|0.054643
21:14:24|0.054658
21:14:25|0.054658
21:14:26|0.054654
21:14:27|0.054654
21:14:28|0.054654
21:14:29|0.054654
21:14:30|0.054654
21:14:31|0.054649
21:14:32|0.054649
21:14:33|0.054649
21:14:34|0.054649
21:14:36|0.054649
21:14:36|0.054652
21:14:38|0.054651
21:14:39|0.054651
21:14:40|0.054648
21:14:41|0.054648
21:14:43|0.054648
21:14:43|0.054648
21:14:44|0.054648
21:14:45|0.054645
21:14:46|0.054644
21:14:48|0.054644
21:14:48|0.054644
21:14:49|0.054644
21:14:50|0.054644
21:14:52|0.054644
21:14:53|0.054644
21:14:54|0.054643
21:14:55|0.054624
21:14:56|0.054624
21:14:57|0.054624
21:14:58|0.054624
21:14:59|0.054624
21:15:00|0.054624
21:15:01|0.054624
21:15:02|0.054624
21:15:03|0.054624
21:15:04|0.054627
21:15:05|0.054625
21:15:06|0.054625
21:15:07|0.054621
21:15:08|0.054613
21:15:09|0.054608
21:15:10|0.054605
21:15:11|0.054603
21:15:12|0.054602
21:15:13|0.054601
21:15:14|0.054601
21:15:15|0.05461
21:15:16|0.05461
21:15:17|0.054611
21:15:18|0.054604
21:15:19|0.054606
21:15:20|0.054605
21:15:21|0.054605
21:15:22|0.054605
21:15:23|0.054606
21:15:24|0.054605
21:15:26|0.054605
21:15:27|0.054606
21:15:28|0.054605
21:15:29|0.054605
21:15:30|0.054605
21:15:31|0.054605
21:15:32|0.0546
21:15:33|0.0546
21:15:34|0.054596
21:15:35|0.054589
21:15:37|0.054586
21:15:39|0.054586
21:15:40|0.054586
21:15:41|0.054586
21:15:42|0.054586
21:15:44|0.054586
21:15:44|0.054586
21:15:46|0.054586
21:15:47|0.054586
21:15:48|0.054586
21:15:49|0.054586
21:15:50|0.054586
21:15:51|0.054586
21:15:52|0.054586
21:15:53|0.054585
21:15:54|0.054585
21:15:55|0.054586
21:15:57|0.054586
21:15:57|0.054586
21:15:59|0.054585
21:15:59|0.054584
21:16:01|0.054585
21:16:02|0.054585
21:16:03|0.054586
21:16:04|0.054586
21:16:05|0.054589
21:16:06|0.054589
21:16:07|0.05459
21:16:08|0.054589
21:16:10|0.05459
21:16:11|0.05459
21:16:12|0.05459
21:16:13|0.054589
21:16:14|0.05459
21:16:15|0.054585
21:16:16|0.054586
21:16:17|0.054586
21:16:18|0.054586
21:16:19|0.054586
21:16:20|0.054586
21:16:21|0.054586
21:16:22|0.054586
21:16:23|0.054586
21:16:24|0.054586
21:16:26|0.05459
21:16:26|0.054593
21:16:28|0.054593
21:16:29|0.054593
21:16:30|0.054593
21:16:31|0.054593
21:16:32|0.054593
21:16:33|0.054593
21:16:34|0.054593
21:16:35|0.054592
21:16:36|0.054591
21:16:38|0.054591
21:16:39|0.054587
21:16:40|0.054587
21:16:41|0.054585
21:16:43|0.054585
21:16:44|0.054585
21:16:45|0.054585
21:16:45|0.054585
21:16:47|0.054585
21:16:48|0.054585
21:16:49|0.054585
21:16:50|0.054585
21:16:52|0.054585
21:16:52|0.054583
21:16:53|0.054582
21:16:55|0.05458
21:16:55|0.05458
21:16:56|0.05458
21:16:58|0.05458
21:16:59|0.05458
21:17:00|0.054581
21:17:00|0.05458
21:17:02|0.05458
21:17:03|0.05458
21:17:03|0.05458
21:17:05|0.054581
21:17:06|0.054581
21:17:07|0.054581
21:17:09|0.054575
21:17:09|0.054575
21:17:11|0.054575
21:17:12|0.054576
21:17:13|0.054576
21:17:14|0.054576
21:17:14|0.05458
21:17:15|0.05458
21:17:16|0.05458
21:17:18|0.05458
21:17:19|0.054584
21:17:19|0.054579
21:17:20|0.05458
21:17:22|0.054583
21:17:23|0.054583
21:17:23|0.054587
21:17:25|0.054587
21:17:26|0.054587
21:17:27|0.054591
21:17:27|0.054591
21:17:29|0.054591
21:17:29|0.054591
21:17:31|0.054591
21:17:31|0.054591
21:17:32|0.054591
21:17:34|0.054591
21:17:34|0.054591
21:17:36|0.054591
21:17:38|0.054591
21:17:39|0.054592
21:17:40|0.054592
21:17:41|0.054592
21:17:43|0.054595
21:17:44|0.054583
21:17:45|0.054581
21:17:47|0.054575
21:17:47|0.054576
21:17:48|0.054576
21:17:49|0.054576
21:17:50|0.054576
21:17:51|0.054576
21:17:52|0.054576
21:17:53|0.054575
21:17:54|0.054576
21:17:55|0.05458
21:17:56|0.05458
21:17:58|0.05458
21:17:59|0.05458
21:18:00|0.05458
21:18:01|0.05458
21:18:02|0.05458
21:18:03|0.05458
21:18:04|0.05458
21:18:05|0.05458
21:18:06|0.054581
21:18:07|0.054581
21:18:08|0.054581
21:18:09|0.054581
21:18:10|0.054581
21:18:12|0.054581
21:18:13|0.054588
21:18:14|0.054589
21:18:14|0.054589
21:18:15|0.054589
21:18:17|0.05459
21:18:18|0.054592
21:18:18|0.054592
21:18:19|0.054593
21:18:21|0.054593
21:18:21|0.054592
21:18:22|0.054592
21:18:23|0.054592
21:18:24|0.054592
21:18:25|0.054592
21:18:27|0.054592
21:18:27|0.054592
21:18:28|0.054588
21:18:29|0.054588
21:18:30|0.054588
21:18:32|0.054588
21:18:32|0.054581
21:18:34|0.054581
21:18:35|0.054583
21:18:36|0.054583
21:18:36|0.054583
21:18:38|0.054582
21:18:40|0.054582
21:18:41|0.054582
21:18:42|0.054582
21:18:43|0.054582
21:18:45|0.054582
21:18:46|0.054582
21:18:46|0.054582
21:18:48|0.054582
21:18:49|0.054582
21:18:50|0.054582
21:18:51|0.054583
21:18:53|0.054581
21:18:53|0.054575
21:18:54|0.054575
21:18:55|0.054575
21:18:56|0.054575
21:18:57|0.054575
21:18:58|0.054575
21:18:59|0.054575
21:19:00|0.054575
21:19:01|0.054575
21:19:02|0.054575
21:19:04|0.054575
21:19:05|0.054576
21:19:05|0.054575
21:19:06|0.054575
21:19:08|0.054575
21:19:09|0.054575
21:19:10|0.054578
21:19:11|0.054578
21:19:12|0.054574
21:19:13|0.054574
21:19:14|0.05457
21:19:15|0.05457
21:19:16|0.05457
21:19:17|0.05457
21:19:18|0.05457
21:19:19|0.054571
21:19:20|0.054571
21:19:21|0.054572
21:19:22|0.054572
21:19:23|0.054583
21:19:25|0.054593
21:19:26|0.054588
21:19:27|0.0546
21:19:28|0.0546
21:19:29|0.0546
21:19:30|0.054601
21:19:31|0.054604
21:19:32|0.054607
21:19:33|0.054609
21:19:34|0.054609
21:19:35|0.054613
21:19:36|0.054618
21:19:37|0.054618
21:19:38|0.054618
21:19:39|0.054618
21:19:40|0.054619
21:19:42|0.054619
21:19:43|0.054618
21:19:44|0.054618
21:19:44|0.054618
21:19:46|0.054618
21:19:47|0.054618
21:19:49|0.054618
21:19:49|0.054618
21:19:51|0.054614
21:19:52|0.054614
21:19:53|0.054614
21:19:54|0.054614
21:19:54|0.054614
21:19:55|0.054614
21:19:57|0.054614
21:19:58|0.054614
21:19:59|0.054614
21:20:01|0.054616
21:20:02|0.054617
21:20:02|0.054621
21:20:03|0.054627
21:20:05|0.054627
21:20:06|0.054621
21:20:07|0.054621
21:20:08|0.054621
21:20:09|0.054619
21:20:10|0.054619
21:20:11|0.054619
21:20:13|0.054619
21:20:14|0.054617
21:20:14|0.054617
21:20:15|0.054616
21:20:16|0.054616
21:20:18|0.054606
21:20:19|0.054606
21:20:20|0.054606
21:20:21|0.054606
21:20:22|0.054606
21:20:23|0.054606
21:20:24|0.054606
21:20:25|0.054606
21:20:26|0.054607
21:20:27|0.054606
21:20:28|0.054606
21:20:29|0.054606
21:20:30|0.054606
21:20:31|0.054606
21:20:32|0.054601
21:20:33|0.054601
21:20:34|0.054601
21:20:35|0.054601
21:20:36|0.054601
21:20:37|0.054601
21:20:38|0.054601
21:20:39|0.054601
21:20:40|0.054601
21:20:41|0.054601
21:20:43|0.054601
21:20:44|0.054601
21:20:45|0.054601
21:20:46|0.054601
21:20:47|0.054601
21:20:48|0.054601
21:20:49|0.0546
21:20:50|0.054584
21:20:51|0.054604
21:20:52|0.054594
21:20:53|0.054576
21:20:54|0.054576
21:20:55|0.054577
21:20:56|0.054566
21:20:57|0.054562
21:20:58|0.054558
21:20:59|0.054554
21:21:00|0.054554
21:21:01|0.054554
21:21:02|0.05455
21:21:03|0.05454
21:21:04|0.054533
21:21:05|0.054529
21:21:06|0.05452
21:21:08|0.054504
21:21:10|0.054505
21:21:10|0.054507
21:21:11|0.054511
21:21:12|0.054521
21:21:14|0.054522
21:21:14|0.054523
21:21:15|0.054537
21:21:16|0.054544
21:21:17|0.054545
21:21:18|0.054543
21:21:20|0.054545
21:21:20|0.054549
21:21:21|0.054549
21:21:23|0.054549
21:21:24|0.05455
21:21:25|0.054549
21:21:26|0.054549
21:21:26|0.054553
21:21:28|0.054549
21:21:29|0.054549
21:21:30|0.054549
21:21:31|0.054548
21:21:32|0.054549
21:21:33|0.054549
21:21:34|0.054549
21:21:35|0.054549
21:21:35|0.054549
21:21:36|0.054549
21:21:37|0.054548
21:21:38|0.054546
21:21:40|0.054547
21:21:42|0.054547
21:21:43|0.054546
21:21:43|0.054546
21:21:44|0.054546
21:21:46|0.054546
21:21:47|0.054546
21:21:48|0.054545
21:21:49|0.054542
21:21:50|0.054542
21:21:51|0.054542
21:21:52|0.054541
21:21:53|0.054513
21:21:55|0.054524
21:21:56|0.054524
21:21:57|0.054526
21:21:58|0.054527
21:21:59|0.054526
21:22:00|0.054526
21:22:01|0.054526
21:22:02|0.054527
21:22:03|0.054527
21:22:04|0.054527
21:22:05|0.054535
21:22:06|0.054543
21:22:07|0.054542
21:22:08|0.054542
21:22:09|0.054542
21:22:10|0.054543
21:22:11|0.054543
21:22:12|0.054543
21:22:13|0.054543
21:22:14|0.054543
21:22:15|0.054549
21:22:16|0.054549
21:22:17|0.054549
21:22:18|0.054549
21:22:19|0.054549
21:22:20|0.054549
21:22:21|0.054549
21:22:22|0.054549
21:22:23|0.054552
21:22:24|0.05453
21:22:25|0.05453
21:22:26|0.05453
21:22:27|0.05453
21:22:29|0.05453
21:22:30|0.05453
21:22:31|0.054551
21:22:32|0.054551
21:22:33|0.054551
21:22:34|0.054549
21:22:35|0.054549
21:22:35|0.054549
21:22:36|0.054549
21:22:38|0.054544
21:22:39|0.054543
21:22:40|0.054532
21:22:41|0.054528
21:22:42|0.054526
21:22:43|0.054526
21:22:44|0.054526
21:22:45|0.054526
21:22:46|0.054522
21:22:47|0.05451
21:22:48|0.05451
21:22:49|0.054511
21:22:50|0.054511
21:22:52|0.054511
21:22:53|0.054507
21:22:54|0.054503
21:22:55|0.054503
21:22:56|0.054502
21:22:57|0.054497
21:22:57|0.054494
21:22:59|0.054494
21:23:00|0.054489
21:23:00|0.054489
21:23:01|0.054489
21:23:02|0.054487
21:23:04|0.054484
21:23:04|0.054484
21:23:06|0.054481
21:23:07|0.054481
21:23:08|0.054476
21:23:09|0.054476
21:23:10|0.054476
21:23:11|0.054474
21:23:12|0.054474
21:23:13|0.054474
21:23:14|0.054474
21:23:15|0.054474
21:23:16|0.054473
21:23:17|0.054473
21:23:19|0.054473
21:23:20|0.054474
21:23:20|0.054474
21:23:21|0.054489
21:23:22|0.054479
21:23:23|0.054479
21:23:24|0.054479
21:23:26|0.054479
21:23:26|0.054479
21:23:27|0.054482
21:23:28|0.054474
21:23:29|0.054474
21:23:30|0.054474
21:23:31|0.054474
21:23:32|0.054478
21:23:33|0.054478
21:23:34|0.054479
21:23:35|0.054479
21:23:37|0.054479
21:23:38|0.054479
21:23:39|0.054479
21:23:39|0.054479
21:23:41|0.054473
21:23:43|0.05447
21:23:44|0.05447
21:23:45|0.054469
21:23:47|0.054469
21:23:49|0.054469
21:23:50|0.054466
21:23:51|0.054466
21:23:52|0.054466
21:23:53|0.054466
21:23:54|0.054466
21:23:54|0.054466
21:23:56|0.054474
21:23:57|0.054474
21:23:58|0.054474
21:23:59|0.054474
21:24:00|0.054474
21:24:01|0.054474
21:24:02|0.054474
21:24:03|0.054477
21:24:04|0.054478
21:24:05|0.054493
21:24:07|0.054494
21:24:07|0.054494
21:24:09|0.054494
21:24:10|0.054494
21:24:11|0.054494
21:24:12|0.054493
21:24:13|0.054493
21:24:14|0.054493
21:24:16|0.054492
21:24:17|0.054492
21:24:18|0.054491
21:24:19|0.054492
21:24:20|0.054496
21:24:21|0.054496
21:24:22|0.054496
21:24:24|0.054499
21:24:25|0.054493
21:24:25|0.054494
21:24:26|0.054495
21:24:27|0.054494
21:24:28|0.054494
21:24:29|0.054495
21:24:30|0.054498
21:24:31|0.054498
21:24:32|0.054498
21:24:33|0.054498
21:24:34|0.054498
21:24:36|0.054494
21:24:36|0.054495
21:24:38|0.054495
21:24:39|0.054481
21:24:40|0.054481
21:24:41|0.054481
21:24:42|0.054472
21:24:44|0.054471
21:24:44|0.054471
21:24:46|0.054471
21:24:47|0.054469
21:24:48|0.054469
21:24:49|0.054469
21:24:50|0.054465
21:24:51|0.05446
21:24:52|0.05446
21:24:53|0.05446
21:24:55|0.05446
21:24:56|0.05446
21:24:57|0.05446
21:24:58|0.054461
21:24:58|0.05446
21:24:59|0.054461
21:25:01|0.054468
21:25:01|0.054465
21:25:02|0.054465
21:25:04|0.054465
21:25:05|0.054465
21:25:06|0.054472
21:25:07|0.054482
21:25:08|0.054481
21:25:09|0.054481
21:25:10|0.054475
21:25:11|0.054462
21:25:12|0.054462
21:25:13|0.054462
21:25:14|0.054462
21:25:16|0.054463
21:25:17|0.054438
21:25:17|0.054425
21:25:18|0.05443
21:25:20|0.054422
21:25:21|0.054417
21:25:22|0.054417
21:25:23|0.054418
21:25:25|0.054417
21:25:25|0.054417
21:25:26|0.054418
21:25:27|0.054418
21:25:28|0.054418
21:25:29|0.054422
21:25:30|0.054423
21:25:31|0.054423
21:25:32|0.054422
21:25:33|0.054422
21:25:34|0.054423
21:25:35|0.054423
21:25:36|0.054423
21:25:37|0.054423
21:25:38|0.054425
21:25:39|0.054425
21:25:40|0.054427
21:25:41|0.054427
21:25:43|0.054431
21:25:44|0.054431
21:25:45|0.054431
21:25:46|0.054443
21:25:48|0.05444
21:25:49|0.05444
21:25:49|0.05444
21:25:50|0.05444
21:25:52|0.054444
21:25:53|0.054444
21:25:54|0.054444
21:25:55|0.054446
21:25:56|0.054446
21:25:57|0.054451
21:25:58|0.054452
21:25:59|0.054452
21:26:01|0.054452
21:26:02|0.054452
21:26:03|0.054452
21:26:04|0.054452
21:26:05|0.054451
21:26:05|0.054451
21:26:07|0.054451
21:26:08|0.054451
21:26:08|0.054442
21:26:09|0.054442
21:26:11|0.054442
21:26:12|0.054442
21:26:13|0.054442
21:26:14|0.054433
21:26:15|0.054432
21:26:17|0.054432
21:26:17|0.054432
21:26:19|0.054432
21:26:20|0.054432
21:26:20|0.054432
21:26:22|0.054432
21:26:22|0.054425
21:26:23|0.054428
21:26:25|0.054429
21:26:26|0.054429
21:26:27|0.054441
21:26:28|0.054441
21:26:29|0.054442
21:26:30|0.054442
21:26:31|0.054442
21:26:32|0.054445
21:26:33|0.054445
21:26:34|0.054445
21:26:35|0.054445
21:26:36|0.054448
21:26:37|0.054448
21:26:38|0.054448
21:26:39|0.054448
21:26:40|0.054448
21:26:41|0.054448
21:26:42|0.054451
21:26:43|0.054451
21:26:45|0.054451
21:26:45|0.054444
21:26:46|0.054447
21:26:48|0.054447
21:26:49|0.054433
21:26:51|0.054432
21:26:52|0.054432
21:26:53|0.054432
21:26:55|0.054431
21:26:55|0.054431
21:26:56|0.054431
21:26:57|0.054432
21:26:58|0.054432
21:26:59|0.054425
21:27:00|0.054422
21:27:01|0.054422
21:27:02|0.054419
21:27:04|0.054419
21:27:05|0.054419
21:27:06|0.054419
21:27:07|0.054419
21:27:08|0.054412
21:27:09|0.054413
21:27:10|0.054422
21:27:11|0.054415
21:27:12|0.054425
21:27:13|0.054433
21:27:14|0.054439
21:27:15|0.054454
21:27:16|0.054457
21:27:17|0.05446
21:27:18|0.054465
21:27:19|0.054465
21:27:20|0.054465
21:27:21|0.054465
21:27:22|0.054466
21:27:24|0.054469
21:27:25|0.054469
21:27:26|0.054469
21:27:27|0.054468
21:27:28|0.054468
21:27:29|0.054467
21:27:29|0.054467
21:27:31|0.054467
21:27:32|0.054467
21:27:33|0.05446
21:27:34|0.05446
21:27:35|0.054461
21:27:36|0.054461
21:27:37|0.054461
21:27:37|0.054461
21:27:39|0.054461
21:27:39|0.054498
21:27:41|0.054498
21:27:42|0.054498
21:27:42|0.054498
21:27:44|0.054497
21:27:45|0.054468
21:27:46|0.054468
21:27:47|0.054469
21:27:48|0.054469
21:27:50|0.054469
21:27:51|0.05446
21:27:52|0.05446
21:27:53|0.05446
21:27:54|0.05446
21:27:55|0.05446
21:27:56|0.05446
21:27:57|0.05446
21:27:58|0.054466
21:28:02|0.054466
21:28:03|0.054466
21:28:04|0.054464
21:28:06|0.054472
21:28:07|0.054472
21:28:08|0.054472
21:28:08|0.054472
21:28:09|0.054472
21:28:10|0.054462
21:28:12|0.054441
21:28:12|0.054441
21:28:13|0.054441
21:28:14|0.05444
21:28:16|0.054435
21:28:16|0.054436
21:28:17|0.054436
21:28:19|0.054439
21:28:20|0.054439
21:28:21|0.054438
21:28:22|0.054438
21:28:23|0.054438
21:28:24|0.054438
21:28:24|0.054439
21:28:26|0.054439
21:28:27|0.054433
21:28:27|0.05443
21:28:28|0.054426
21:28:30|0.054426
21:28:31|0.054427
21:28:32|0.054418
21:28:33|0.054418
21:28:33|0.054418
21:28:35|0.054418
21:28:35|0.054418
21:28:37|0.054419
21:28:38|0.05443
21:28:39|0.05443
21:28:40|0.05443
21:28:40|0.054424
21:28:41|0.054422
21:28:43|0.054422
21:28:44|0.054422
21:28:46|0.054422
21:28:53|0.05441
21:28:53|0.05441
21:28:55|0.054409
21:28:56|0.054407
21:28:57|0.054407
21:28:59|0.054409
21:28:59|0.054409
21:29:01|0.054409
21:29:02|0.054409
21:29:03|0.054409
21:29:04|0.054414
21:29:05|0.054414
21:29:06|0.054414
21:29:07|0.054416
21:29:09|0.054415
21:29:10|0.054405
21:29:11|0.054419
21:29:13|0.054419
21:29:13|0.054414
21:29:14|0.054414
21:29:15|0.054414
21:29:17|0.054414
21:29:18|0.054414
21:29:19|0.054417
21:29:20|0.054417
21:29:20|0.054417
21:29:21|0.054417
21:29:23|0.054417
21:29:24|0.054416
21:29:24|0.054416
21:29:26|0.054416
21:29:27|0.054416
21:29:28|0.054409
21:29:29|0.054407
21:29:30|0.054405
21:29:31|0.054405
21:29:32|0.054404
21:29:33|0.0544
21:29:34|0.054413
21:29:35|0.054413
21:29:36|0.054421
21:29:37|0.054421
21:29:38|0.054424
21:29:39|0.054424
21:29:40|0.054424
21:29:42|0.054424
21:29:42|0.054424
21:29:43|0.054425
21:29:44|0.054424
21:29:45|0.054422
21:29:47|0.054422
21:29:49|0.054422
21:29:49|0.054428
21:29:51|0.054426
21:29:53|0.054426
21:29:54|0.054426
21:29:55|0.054426
21:29:56|0.054426
21:29:57|0.054425
21:29:58|0.054425
21:29:59|0.054426
21:30:00|0.054426
21:30:01|0.054426
21:30:02|0.054412
21:30:03|0.054412
21:30:04|0.054412
21:30:05|0.054412
21:30:07|0.054412
21:30:07|0.054424
21:30:09|0.054419
21:30:09|0.054419
21:30:10|0.054419
21:30:12|0.054419
21:30:13|0.054419
21:30:14|0.054426
21:30:15|0.054428
21:30:16|0.054425
21:30:17|0.054425
21:30:18|0.054432
21:30:19|0.054427
21:30:20|0.054427
21:30:21|0.054421
21:30:22|0.054421
21:30:23|0.054421
21:30:24|0.054421
21:30:25|0.054447
21:30:26|0.054448
21:30:27|0.054454
21:30:28|0.054461
21:30:29|0.054461
21:30:30|0.054452
21:30:31|0.054459
21:30:32|0.054459
21:30:33|0.054467
21:30:34|0.054461
21:30:36|0.054461
21:30:37|0.054461
21:30:38|0.054461
21:30:38|0.054457
21:30:39|0.05446
21:30:41|0.05446
21:30:42|0.05446
21:30:42|0.05446
21:30:44|0.054467
21:30:45|0.054461
21:30:45|0.054462
21:30:47|0.054461
21:30:48|0.054462
21:30:49|0.054467
21:30:50|0.054467
21:30:51|0.054468
21:30:53|0.054468
21:30:54|0.05447
21:30:56|0.054467
21:30:56|0.054467
21:30:58|0.054467
21:30:59|0.054467
21:31:00|0.054467
21:31:00|0.054476
21:31:02|0.054477
21:31:03|0.054463
21:31:04|0.054471
21:31:05|0.054464
21:31:06|0.054474
21:31:07|0.054468
21:31:08|0.054468
21:31:09|0.054468
21:31:10|0.054468
21:31:11|0.054461
21:31:12|0.054463
21:31:14|0.054463
21:31:15|0.054463
21:31:15|0.054464
21:31:16|0.054465
21:31:17|0.054462
21:31:18|0.054456
21:31:19|0.054455
21:31:20|0.054459
21:31:22|0.054458
21:31:23|0.054465
21:31:23|0.054467
21:31:24|0.054469
21:31:26|0.054467
21:31:26|0.054472
21:31:28|0.054463
21:31:28|0.054463
21:31:29|0.054473
21:31:31|0.054476
21:31:32|0.054463
21:31:33|0.054463
21:31:34|0.054471
21:31:35|0.054465
21:31:36|0.054469
21:31:37|0.054467
21:31:38|0.054467
21:31:39|0.05446
21:31:40|0.05446
21:31:41|0.054473
21:31:43|0.054467
21:31:43|0.054467
21:31:44|0.054472
21:31:46|0.054468
21:31:46|0.054467
21:31:48|0.054473
21:31:50|0.054466
21:31:51|0.054467
21:31:52|0.054481
21:31:53|0.054466
21:31:54|0.054466
21:31:55|0.054466
21:31:56|0.054474
21:31:57|0.054462
21:31:58|0.054465
21:31:59|0.054469
21:32:00|0.054482
21:32:02|0.054469
21:32:03|0.054472
21:32:05|0.054475
21:32:06|0.054473
21:32:07|0.054474
21:32:08|0.054473
21:32:09|0.054474
21:32:10|0.054474
21:32:11|0.054487
21:32:12|0.054476
21:32:14|0.054472
21:32:15|0.05448
21:32:15|0.054482
21:32:16|0.054487
21:32:18|0.054489
21:32:18|0.054482
21:32:19|0.054483
21:32:20|0.054479
21:32:22|0.054479
21:32:23|0.054479
21:32:23|0.054483
21:32:25|0.054483
21:32:26|0.054485
21:32:27|0.054486
21:32:28|0.054486
21:32:29|0.054486
21:32:29|0.054486
21:32:31|0.054489
21:32:32|0.054486
21:32:33|0.054487
21:32:34|0.054489
21:32:35|0.054484
21:32:36|0.054485
21:32:37|0.05449
21:32:38|0.054489
21:32:39|0.05449
21:32:40|0.05449
21:32:41|0.054492
21:32:42|0.054495
21:32:43|0.054495
21:32:44|0.054495
21:32:45|0.054496
21:32:46|0.054497
21:32:47|0.054497
21:32:48|0.0545
21:32:50|0.0545
21:32:51|0.054495
21:32:51|0.054495
21:32:54|0.05448
21:32:54|0.054482
21:32:55|0.054482
21:32:57|0.054491
21:32:58|0.054486
21:33:00|0.054486
21:33:01|0.054485
21:33:02|0.054483
21:33:03|0.054483
21:33:04|0.054483
21:33:06|0.054475
21:33:07|0.054475
21:33:07|0.054475
21:33:08|0.054475
21:33:09|0.054465
21:33:11|0.054465
21:33:11|0.05446
21:33:12|0.05446
21:33:13|0.054462
21:33:15|0.054463
21:33:15|0.05447
21:33:16|0.054474
21:33:17|0.054474
21:33:19|0.054457
21:33:20|0.054457
21:33:21|0.054457
21:33:21|0.054457
21:33:22|0.054471
21:33:24|0.05447
21:33:24|0.05447
21:33:26|0.05447
21:33:27|0.054474
21:33:28|0.054474
21:33:29|0.054474
21:33:29|0.054473
21:33:31|0.054473
21:33:31|0.054476
21:33:33|0.054476
21:33:33|0.054476
21:33:34|0.054474
21:33:35|0.054467
21:33:37|0.054467
21:33:37|0.054484
21:33:39|0.054468
21:33:39|0.054468
21:33:41|0.054472
21:33:42|0.054474
21:33:43|0.054485
21:33:44|0.054485
21:33:45|0.054485
21:33:46|0.054475
21:33:47|0.054486
21:33:48|0.054485
21:33:49|0.054485
21:33:50|0.054456
21:33:51|0.054473
21:33:52|0.054473
21:33:53|0.054473
21:33:54|0.054473
21:33:55|0.054486
21:33:56|0.054486
21:33:57|0.054486
21:33:58|0.054479
21:33:59|0.054479
21:34:00|0.054483
21:34:01|0.054483
21:34:02|0.05448
21:34:03|0.05448
21:34:04|0.05448
21:34:06|0.054474
21:34:06|0.054474
21:34:07|0.054474
21:34:08|0.054474
21:34:09|0.054474
21:34:10|0.054488
21:34:11|0.054473
21:34:12|0.054478
21:34:13|0.054469
21:34:14|0.054501
21:34:16|0.054489
21:34:16|0.054489
21:34:18|0.054489
21:34:18|0.054507
21:34:20|0.054514
21:34:22|0.054519
21:34:22|0.054539
21:34:24|0.054549
21:34:25|0.054539
21:34:26|0.054532
21:34:27|0.054525
21:34:28|0.054508
21:34:29|0.054515
21:34:30|0.054515
21:34:31|0.054502
21:34:32|0.054489
21:34:33|0.054491
21:34:35|0.054489
21:34:35|0.054488
21:34:36|0.05447
21:34:37|0.054471
21:34:39|0.054483
21:34:39|0.054477
21:34:41|0.054485
21:34:42|0.054485
21:34:42|0.054476
21:34:44|0.054464
21:34:44|0.054471
21:34:46|0.054431
21:34:47|0.054461
21:34:48|0.054468
21:34:49|0.054469
21:34:51|0.054475
21:34:52|0.054474
21:34:54|0.0545
21:34:55|0.054481
21:34:55|0.0545
21:34:57|0.054513
21:34:58|0.054498
21:34:58|0.0545
21:35:00|0.0545
21:35:01|0.054505
21:35:02|0.054497
21:35:03|0.054469
21:35:04|0.054469
21:35:05|0.054434
21:35:06|0.054431
21:35:08|0.054431
21:35:09|0.054435
21:35:09|0.05444
21:35:10|0.054425
21:35:12|0.054419
21:35:13|0.054405
21:35:14|0.054401
21:35:16|0.054405
21:35:17|0.054414
21:35:17|0.054414
21:35:18|0.054416
21:35:20|0.054416
21:35:21|0.054416
21:35:22|0.054444
21:35:24|0.05445
21:35:24|0.054453
21:35:25|0.054454
21:35:27|0.054468
21:35:28|0.054473
21:35:29|0.054473
21:35:31|0.054479
21:35:31|0.054479
21:35:32|0.054467
21:35:33|0.054458
21:35:34|0.054458
21:35:36|0.054458
21:35:37|0.054458
21:35:38|0.054458
21:35:39|0.054458
21:35:40|0.054458
21:35:41|0.054453
21:35:41|0.054453
21:35:43|0.054453
21:35:44|0.054453
21:35:44|0.054453
21:35:46|0.054453
21:35:47|0.054459
21:35:48|0.054459
21:35:49|0.054459
21:35:49|0.054459
21:35:51|0.054459
21:35:52|0.054455
21:35:54|0.05445
21:35:55|0.054443
21:35:56|0.054443
21:35:58|0.054443
21:35:58|0.05444
21:36:00|0.05444
21:36:01|0.05444
21:36:02|0.05444
21:36:03|0.05444
21:36:04|0.054446
21:36:05|0.054446
21:36:06|0.054448
21:36:07|0.054447
21:36:09|0.054447
21:36:10|0.054447
21:36:11|0.054446
21:36:12|0.05444
21:36:13|0.054441
21:36:14|0.054441
21:36:15|0.054446
21:36:16|0.054446
21:36:17|0.054446
21:36:18|0.054445
21:36:19|0.054445
21:36:20|0.05444
21:36:21|0.054432
21:36:22|0.054432
21:36:23|0.054432
21:36:24|0.054432
21:36:25|0.054433
21:36:27|0.054433
21:36:28|0.054433
21:36:29|0.054438
21:36:29|0.054438
21:36:31|0.054437
21:36:32|0.054432
21:36:32|0.054432
21:36:33|0.054432
21:36:34|0.054432
21:36:35|0.054432
21:36:37|0.054432
21:36:37|0.054431
21:36:38|0.054417
21:36:40|0.054417
21:36:41|0.054417
21:36:42|0.054418
21:36:42|0.054417
21:36:43|0.054417
21:36:45|0.054417
21:36:46|0.054418
21:36:47|0.054418
21:36:47|0.054431
21:36:48|0.054431
21:36:50|0.054431
21:36:50|0.054422
21:36:52|0.054422
21:36:53|0.054429
21:36:54|0.054426
21:36:56|0.054425
21:36:57|0.054416
21:36:58|0.054415
21:37:00|0.05441
21:37:01|0.054404
21:37:02|0.054412
21:37:03|0.054412
21:37:04|0.054408
21:37:06|0.054408
21:37:08|0.054408
21:37:09|0.054408
21:37:10|0.054408
21:37:12|0.054408
21:37:12|0.054408
21:37:13|0.054407
21:37:14|0.054407
21:37:15|0.054414
21:37:17|0.054415
21:37:18|0.054414
21:37:19|0.054415
21:37:20|0.054415
21:37:20|0.054422
21:37:22|0.054427
21:37:22|0.054435
21:37:24|0.054442
21:37:25|0.054446
21:37:25|0.054446
21:37:27|0.054446
21:37:27|0.054442
21:37:29|0.054437
21:37:30|0.054436
21:37:31|0.054436
21:37:32|0.054419
21:37:33|0.054415
21:37:35|0.054425
21:37:35|0.054426
21:37:37|0.054433
21:37:38|0.054441
21:37:39|0.054441
21:37:40|0.054441
21:37:41|0.054441
21:37:42|0.054426
21:37:43|0.054433
21:37:44|0.054433
21:37:45|0.054433
21:37:46|0.054433
21:37:47|0.054433
21:37:48|0.054433
21:37:49|0.054433
21:37:50|0.054433
21:37:51|0.054432
21:37:52|0.054432
21:37:53|0.054433
21:37:54|0.054432
21:37:55|0.054427
21:37:57|0.054421
21:37:58|0.054421
21:37:58|0.054415
21:38:00|0.05441
21:38:00|0.05441
21:38:02|0.05441
21:38:04|0.054416
21:38:04|0.054415
21:38:05|0.054416
21:38:06|0.054416
21:38:07|0.054421
21:38:09|0.054421
21:38:10|0.054433
21:38:10|0.054436
21:38:12|0.054435
21:38:13|0.054435
21:38:14|0.054438
21:38:14|0.054438
21:38:16|0.054439
21:38:17|0.054439
21:38:18|0.054439
21:38:19|0.054439
21:38:20|0.054439
21:38:21|0.054439
21:38:22|0.054439
21:38:23|0.054438
21:38:24|0.054439
21:38:25|0.054448
21:38:26|0.054448
21:38:27|0.054449
21:38:28|0.054454
21:38:29|0.054454
21:38:30|0.054454
21:38:31|0.054454
21:38:32|0.054454
21:38:33|0.054457
21:38:34|0.054449
21:38:35|0.054449
21:38:36|0.054449
21:38:37|0.054449
21:38:38|0.05444
21:38:39|0.054437
21:38:40|0.054437
21:38:41|0.054437
21:38:42|0.054437
21:38:43|0.054444
21:38:44|0.054445
21:38:45|0.054445
21:38:47|0.054454
21:38:47|0.054453
21:38:48|0.054454
21:38:49|0.054454
21:38:50|0.054458
21:38:52|0.054446
21:38:52|0.054446
21:38:54|0.054446
21:38:57|0.054436
21:38:59|0.054427
21:39:00|0.054426
21:39:01|0.054418
21:39:02|0.054418
21:39:04|0.054418
21:39:04|0.054418
21:39:05|0.054423
21:39:06|0.054423
21:39:08|0.05442
21:39:09|0.05442
21:39:09|0.05442
21:39:11|0.054421
21:39:12|0.05442
21:39:12|0.054422
21:39:14|0.054418
21:39:14|0.054419
21:39:16|0.054418
21:39:16|0.054424
21:39:18|0.054424
21:39:18|0.054425
21:39:20|0.054424
21:39:20|0.05442
21:39:22|0.05442
21:39:23|0.054416
21:39:24|0.054416
21:39:25|0.054416
21:39:26|0.054416
21:39:27|0.054416
21:39:28|0.054411
21:39:29|0.054411
21:39:30|0.054411
21:39:31|0.054411
21:39:32|0.054411
21:39:33|0.054422
21:39:34|0.054422
21:39:36|0.054437
21:39:37|0.054437
21:39:38|0.054437
21:39:39|0.054437
21:39:41|0.054437
21:39:42|0.054427
21:39:43|0.054416
21:39:44|0.054416
21:39:45|0.054415
21:39:46|0.054415
21:39:47|0.054415
21:39:48|0.054415
21:39:49|0.054415
21:39:50|0.054415
21:39:51|0.054415
21:39:52|0.054415
21:39:53|0.054415
21:39:54|0.054416
21:39:56|0.054416
21:39:57|0.054416
21:39:58|0.054416
21:40:00|0.054416
21:40:00|0.054416
21:40:01|0.054416
21:40:02|0.054423
21:40:03|0.054423
21:40:04|0.05443
21:40:05|0.054416
21:40:06|0.054425
21:40:07|0.054425
21:40:08|0.054425
21:40:09|0.054425
21:40:11|0.054425
21:40:12|0.054424
21:40:13|0.054424
21:40:14|0.054425
21:40:15|0.054425
21:40:16|0.054425
21:40:17|0.054425
21:40:18|0.05443
21:40:19|0.054435
21:40:20|0.054435
21:40:21|0.054435
21:40:22|0.054435
21:40:23|0.054435
21:40:24|0.054435
21:40:25|0.054435
21:40:26|0.054428
21:40:27|0.054428
21:40:28|0.054428
21:40:29|0.054428
21:40:30|0.054428
21:40:31|0.054422
21:40:32|0.054422
21:40:33|0.054422
21:40:34|0.054423
21:40:35|0.054423
21:40:36|0.054423
21:40:37|0.054423
21:40:38|0.054423
21:40:39|0.054433
21:40:40|0.054433
21:40:41|0.054433
21:40:42|0.054433
21:40:43|0.054433
21:40:44|0.054433
21:40:45|0.054433
21:40:46|0.054433
21:40:47|0.054422
21:40:48|0.054422
21:40:49|0.054421
21:40:50|0.054421
21:40:51|0.054421
21:40:52|0.054421
21:40:53|0.054421
21:40:54|0.054421
21:40:55|0.054421
21:40:56|0.054421
21:40:57|0.054421
21:40:59|0.054421
21:40:59|0.05442
21:41:00|0.054412
21:41:01|0.054412
21:41:02|0.054412
21:41:04|0.054412
21:41:05|0.054412
21:41:06|0.054412
21:41:08|0.054412
21:41:09|0.054412
21:41:10|0.054412
21:41:11|0.054412
21:41:12|0.054412
21:41:14|0.054412
21:41:14|0.054412
21:41:16|0.054412
21:41:17|0.054404
21:41:17|0.054402
21:41:19|0.054402
21:41:20|0.054412
21:41:20|0.054412
21:41:21|0.054412
21:41:22|0.054408
21:41:23|0.054408
21:41:24|0.054401
21:41:25|0.0544
21:41:27|0.054395
21:41:28|0.054395
21:41:29|0.054395
21:41:30|0.054395
21:41:31|0.054395
21:41:32|0.054395
21:41:33|0.054395
21:41:34|0.054395
21:41:35|0.054395
21:41:36|0.054395
21:41:38|0.054395
21:41:38|0.054395
21:41:39|0.054395
21:41:40|0.054395
21:41:41|0.054395
21:41:42|0.054395
21:41:43|0.054395
21:41:44|0.054395
21:41:46|0.054395
21:41:46|0.0544
21:41:48|0.054402
21:41:49|0.054401
21:41:49|0.054401
21:41:51|0.054394
21:41:51|0.054394
21:41:52|0.054394
21:41:54|0.0544
21:41:55|0.0544
21:41:55|0.0544
21:41:56|0.0544
21:41:57|0.0544
21:41:59|0.054406
21:42:00|0.054406
21:42:01|0.054406
21:42:02|0.054406
21:42:03|0.054405
21:42:04|0.054405
21:42:05|0.054399
21:42:07|0.054395
21:42:07|0.054394
21:42:09|0.054395
21:42:10|0.054395
21:42:11|0.054395
21:42:13|0.054395
21:42:13|0.054402
21:42:15|0.054394
21:42:15|0.054391
21:42:17|0.054391
21:42:18|0.054392
21:42:19|0.054392
21:42:20|0.054392
21:42:21|0.054392
21:42:21|0.054392
21:42:23|0.054412
21:42:23|0.054412
21:42:25|0.054412
21:42:26|0.054412
21:42:27|0.054417
21:42:28|0.054417
21:42:29|0.054417
21:42:30|0.054417
21:42:31|0.054426
21:42:32|0.054426
21:42:33|0.054426
21:42:34|0.054421
21:42:35|0.054421
21:42:36|0.054421
21:42:37|0.054421
21:42:38|0.054421
21:42:39|0.054417
21:42:40|0.054417
21:42:41|0.054417
21:42:42|0.054421
21:42:43|0.054422
21:42:44|0.054422
21:42:45|0.054422
21:42:46|0.054422
21:42:47|0.054422
21:42:48|0.054421
21:42:50|0.054421
21:42:50|0.054408
21:42:51|0.054408
21:42:52|0.054408
21:42:54|0.054408
21:42:54|0.054409
21:42:56|0.054408
21:42:56|0.054403
21:42:57|0.054403
21:42:59|0.054389
21:43:00|0.054385
21:43:01|0.054385
21:43:02|0.054385
21:43:03|0.054385
21:43:04|0.054388
21:43:05|0.054388
21:43:07|0.054392
21:43:08|0.054392
21:43:09|0.054392
21:43:10|0.054391
21:43:10|0.054391
21:43:11|0.054397
21:43:12|0.054397
21:43:14|0.054409
21:43:15|0.054409
21:43:16|0.054387
21:43:17|0.054387
21:43:19|0.054388
21:43:19|0.054399
21:43:20|0.0544
21:43:21|0.0544
21:43:22|0.0544
21:43:23|0.0544
21:43:24|0.0544
21:43:25|0.054409
21:43:26|0.054409
21:43:28|0.054407
21:43:28|0.054407
21:43:30|0.054407
21:43:31|0.054407
21:43:31|0.054407
21:43:32|0.054407
21:43:34|0.054407
21:43:35|0.054407
21:43:35|0.054407
21:43:36|0.054407
21:43:37|0.054407
21:43:38|0.054407
21:43:40|0.054407
21:43:40|0.054407
21:43:41|0.054407
21:43:42|0.054407
21:43:43|0.054407
21:43:45|0.054399
21:43:46|0.054399
21:43:46|0.054404
21:43:47|0.054404
21:43:49|0.054406
21:43:49|0.054422
21:43:51|0.054424
21:43:52|0.054424
21:43:52|0.05442
21:43:54|0.054412
21:43:55|0.054412
21:43:55|0.054412
21:43:56|0.054399
21:43:58|0.054399
21:43:59|0.054398
21:44:00|0.054398
21:44:01|0.054398
21:44:03|0.054399
21:44:04|0.054399
21:44:05|0.054399
21:44:06|0.054399
21:44:07|0.054398
21:44:08|0.054398
21:44:09|0.054395
21:44:10|0.054395
21:44:11|0.054395
21:44:13|0.054395
21:44:14|0.05439
21:44:15|0.054386
21:44:15|0.054386
21:44:17|0.054386
21:44:18|0.054386
21:44:19|0.054385
21:44:20|0.054384
21:44:20|0.054385
21:44:22|0.05439
21:44:22|0.054391
21:44:24|0.054391
21:44:25|0.054388
21:44:25|0.054389
21:44:26|0.054389
21:44:28|0.054389
21:44:28|0.054383
21:44:30|0.054384
21:44:30|0.054384
21:44:32|0.054384
21:44:32|0.054384
21:44:33|0.054384
21:44:35|0.054384
21:44:35|0.054384
21:44:37|0.054384
21:44:38|0.054386
21:44:39|0.054386
21:44:40|0.054386
21:44:41|0.054386
21:44:42|0.054386
21:44:43|0.054386
21:44:44|0.054386
21:44:45|0.054386
21:44:46|0.054385
21:44:47|0.054385
21:44:48|0.05438
21:44:49|0.05437
21:44:50|0.054362
21:44:51|0.054367
21:44:52|0.054372
21:44:53|0.054371
21:44:55|0.054371
21:44:55|0.054371
21:44:57|0.054371
21:44:57|0.054371
21:44:59|0.054371
21:44:59|0.054371
21:45:00|0.054371
21:45:01|0.054371
21:45:02|0.054371
21:45:04|0.054371
21:45:05|0.054372
21:45:06|0.054372
21:45:07|0.054372
21:45:09|0.054371
21:45:09|0.054371
21:45:11|0.054371
21:45:12|0.054366
21:45:14|0.054366
21:45:15|0.054366
21:45:16|0.054366
21:45:17|0.054366
21:45:18|0.054366
21:45:19|0.054366
21:45:20|0.054366
21:45:21|0.054366
21:45:23|0.054366
21:45:23|0.054366
21:45:24|0.05436
21:45:25|0.054361
21:45:26|0.054361
21:45:28|0.054361
21:45:29|0.054361
21:45:30|0.054353
21:45:31|0.054342
21:45:32|0.05434
21:45:33|0.054338
21:45:34|0.054338
21:45:35|0.054339
21:45:36|0.054337
21:45:37|0.054337
21:45:38|0.054337
21:45:39|0.054337
21:45:40|0.054337
21:45:41|0.054338
21:45:42|0.054338
21:45:43|0.05434
21:45:44|0.054341
21:45:45|0.05434
21:45:46|0.054341
21:45:47|0.054337
21:45:48|0.054337
21:45:49|0.054337
21:45:51|0.054341
21:45:51|0.054341
21:45:52|0.054341
21:45:53|0.054343
21:45:54|0.054343
21:45:55|0.054353
21:45:56|0.054354
21:45:57|0.054354
21:45:58|0.054354
21:45:59|0.054354
21:46:01|0.054354
21:46:02|0.054357
21:46:03|0.054357
21:46:05|0.054354
21:46:07|0.054354
21:46:07|0.05436
21:46:08|0.054353
21:46:09|0.054341
21:46:10|0.054335
21:46:11|0.054344
21:46:12|0.054343
21:46:13|0.054343
21:46:14|0.05433
21:46:15|0.05433
21:46:16|0.05433
21:46:18|0.054333
21:46:18|0.054339
21:46:20|0.054347
21:46:21|0.054329
21:46:22|0.054312
21:46:23|0.054312
21:46:24|0.054312
21:46:25|0.054317
21:46:26|0.054317
21:46:27|0.054316
21:46:29|0.054315
21:46:29|0.054315
21:46:31|0.054325
21:46:32|0.054325
21:46:33|0.054338
21:46:34|0.054338
21:46:35|0.054338
21:46:36|0.054333
21:46:37|0.054333
21:46:38|0.054333
21:46:39|0.054337
21:46:40|0.054324
21:46:41|0.054329
21:46:42|0.054328
21:46:43|0.054335
21:46:44|0.054341
21:46:45|0.054347
21:46:46|0.054348
21:46:47|0.054329
21:46:48|0.05433
21:46:49|0.05433
21:46:50|0.054339
21:46:51|0.054339
21:46:52|0.054339
21:46:54|0.054328
21:46:54|0.054329
21:46:55|0.054337
21:46:56|0.054337
21:46:57|0.054339
21:46:58|0.054338
21:47:00|0.054329
21:47:01|0.054338
21:47:02|0.054338
21:47:04|0.054338
21:47:05|0.054329
21:47:06|0.054291
21:47:07|0.05428
21:47:08|0.054278
21:47:09|0.054292
21:47:10|0.054295
21:47:11|0.0543
21:47:13|0.054301
21:47:14|0.05431
21:47:15|0.05431
21:47:16|0.05431
21:47:18|0.054316
21:47:19|0.054311
21:47:20|0.054311
21:47:21|0.054304
21:47:23|0.054291
21:47:23|0.054296
21:47:24|0.054288
21:47:25|0.054285
21:47:27|0.054285
21:47:28|0.054282
21:47:29|0.054282
21:47:30|0.054282
21:47:30|0.054286
21:47:32|0.054287
21:47:33|0.054293
21:47:34|0.054293
21:47:35|0.054297
21:47:36|0.054297
21:47:37|0.054298
21:47:38|0.054297
21:47:40|0.054298
21:47:41|0.054298
21:47:42|0.054303
21:47:42|0.054311
21:47:43|0.054305
21:47:45|0.054305
21:47:45|0.054306
21:47:47|0.054309
21:47:48|0.054311
21:47:52|0.054311
21:47:52|0.054311
21:47:54|0.054311
21:47:54|0.054308
21:47:55|0.054298
21:47:57|0.054298
21:47:58|0.054298
21:47:59|0.054298
21:48:00|0.054303
21:48:01|0.054303
21:48:02|0.054303
21:48:04|0.054317
21:48:05|0.054317
21:48:06|0.054323
21:48:08|0.054308
21:48:09|0.054306
21:48:10|0.054307
21:48:11|0.054307
21:48:12|0.054307
21:48:13|0.054306
21:48:14|0.05432
21:48:15|0.05428
21:48:17|0.05427
21:48:18|0.054265
21:48:19|0.054255
21:48:21|0.054266
21:48:21|0.054266
21:48:22|0.054266
21:48:23|0.054267
21:48:24|0.054267
21:48:25|0.054266
21:48:26|0.05427
21:48:27|0.05427
21:48:29|0.054259
21:48:30|0.054259
21:48:30|0.054259
21:48:32|0.05426
21:48:34|0.054258
21:48:36|0.054258
21:48:36|0.054258
21:48:37|0.054258
21:48:38|0.054258
21:48:39|0.054258
21:48:40|0.054264
21:48:42|0.054263
21:48:42|0.054263
21:48:43|0.054252
21:48:45|0.054252
21:48:46|0.054252
21:48:46|0.054252
21:48:48|0.054252
21:48:49|0.054264
21:48:49|0.054264
21:48:50|0.054264
21:48:52|0.054261
21:48:52|0.054261
21:48:53|0.054261
21:48:55|0.054261
21:48:56|0.054261
21:48:56|0.054261
21:48:57|0.054261
21:48:58|0.054261
21:48:59|0.054254
21:49:01|0.054249
21:49:01|0.054249
21:49:03|0.054247
21:49:04|0.054247
21:49:06|0.054246
21:49:07|0.054234
21:49:08|0.054233
21:49:09|0.054227
21:49:10|0.05423
21:49:11|0.05423
21:49:12|0.05423
21:49:13|0.054233
21:49:14|0.054234
21:49:15|0.054233
21:49:16|0.054234
21:49:17|0.054238
21:49:18|0.054238
21:49:19|0.054243
21:49:20|0.054243
21:49:21|0.054243
21:49:22|0.054232
21:49:23|0.054232
21:49:24|0.054238
21:49:25|0.054237
21:49:26|0.054225
21:49:27|0.054225
21:49:28|0.054225
21:49:29|0.054224
21:49:30|0.054224
21:49:31|0.054224
21:49:33|0.054224
21:49:33|0.054215
21:49:34|0.054215
21:49:35|0.054215
21:49:36|0.054215
21:49:37|0.05421
21:49:38|0.05421
21:49:40|0.054215
21:49:40|0.054215
21:49:41|0.054219
21:49:42|0.054219
21:49:43|0.0542
21:49:45|0.054195
21:49:45|0.054182
21:49:46|0.054181
21:49:48|0.054182
21:49:49|0.054182
21:49:49|0.054182
21:49:51|0.054185
21:49:52|0.05418
21:49:53|0.054181
21:49:54|0.054181
21:49:55|0.054181
21:49:56|0.054181
21:49:57|0.054181
21:49:58|0.054185
21:49:59|0.054185
21:50:00|0.054185
21:50:01|0.054185
21:50:02|0.054185
21:50:03|0.05419
21:50:05|0.054193
21:50:06|0.054198
21:50:07|0.054205
21:50:09|0.05422
21:50:10|0.05422
21:50:11|0.05422
21:50:12|0.054214
21:50:13|0.0542
21:50:14|0.054198
21:50:15|0.054199
21:50:16|0.054206
21:50:17|0.054206
21:50:18|0.054212
21:50:19|0.05422
21:50:20|0.05422
21:50:21|0.05422
21:50:22|0.054217
21:50:23|0.054217
21:50:25|0.054202
21:50:25|0.054201
21:50:26|0.054199
21:50:28|0.054199
21:50:29|0.054201
21:50:29|0.054201
21:50:31|0.054201
21:50:32|0.054201
21:50:33|0.054201
21:50:34|0.054201
21:50:34|0.054199
21:50:36|0.054189
21:50:37|0.05419
21:50:38|0.054189
21:50:39|0.054189
21:50:40|0.05419
21:50:41|0.05419
21:50:42|0.054182
21:50:44|0.054182
21:50:45|0.054182
21:50:46|0.054182
21:50:46|0.054185
21:50:48|0.054185
21:50:49|0.054189
21:50:50|0.054189
21:50:51|0.054189
21:50:52|0.054184
21:50:53|0.054179
21:50:54|0.05418
21:50:55|0.05418
21:50:56|0.05418
21:50:57|0.054184
21:50:58|0.054188
21:50:59|0.054189
21:51:00|0.054189
21:51:01|0.054193
21:51:02|0.0542
21:51:03|0.054201
21:51:04|0.054201
21:51:05|0.054201
21:51:07|0.054201
21:51:07|0.0542
21:51:09|0.054205
21:51:10|0.054191
21:51:11|0.054203
21:51:13|0.054186
21:51:13|0.054186
21:51:15|0.054196
21:51:16|0.054203
21:51:17|0.054207
21:51:18|0.054221
21:51:19|0.05421
21:51:20|0.054205
21:51:21|0.054205
21:51:22|0.054205
21:51:23|0.054197
21:51:25|0.054189
21:51:25|0.05419
21:51:26|0.05419
21:51:27|0.054192
21:51:28|0.054192
21:51:29|0.054192
21:51:30|0.054192
21:51:31|0.054188
21:51:32|0.054188
21:51:33|0.054188
21:51:34|0.054192
21:51:35|0.054192
21:51:36|0.054191
21:51:37|0.054184
21:51:38|0.054175
21:51:39|0.054175
21:51:40|0.054173
21:51:41|0.054162
21:51:42|0.054165
21:51:44|0.054176
21:51:44|0.054176
21:51:45|0.054166
21:51:46|0.054179
21:51:47|0.054168
21:51:48|0.05415
21:51:49|0.054134
21:51:51|0.054125
21:51:52|0.054138
21:51:53|0.054144
21:51:53|0.054144
21:51:54|0.054143
21:51:55|0.054139
21:51:56|0.054133
21:51:57|0.054127
21:51:59|0.054126
21:51:59|0.054126
21:52:01|0.054127
21:52:02|0.054133
21:52:03|0.054139
21:52:04|0.054139
21:52:04|0.054139
21:52:05|0.054139
21:52:06|0.054144
21:52:08|0.054144
21:52:09|0.054149
21:52:10|0.054148
21:52:11|0.054148
21:52:12|0.054147
21:52:13|0.054147
21:52:14|0.054161
21:52:15|0.054156
21:52:16|0.054147
21:52:17|0.054145
21:52:18|0.05415
21:52:19|0.054151
21:52:20|0.05415
21:52:22|0.054151
21:52:23|0.054151
21:52:24|0.054151
21:52:25|0.054151
21:52:26|0.05415
21:52:27|0.05415
21:52:28|0.05415
21:52:29|0.054127
21:52:30|0.054127
21:52:31|0.054127
21:52:32|0.054127
21:52:33|0.054115
21:52:34|0.054115
21:52:35|0.054114
21:52:36|0.05411
21:52:37|0.054108
21:52:38|0.054108
21:52:39|0.054108
21:52:41|0.0541
21:52:42|0.054091
21:52:43|0.05409
21:52:44|0.05409
21:52:45|0.054089
21:52:46|0.054083
21:52:47|0.054087
21:52:48|0.054087
21:52:49|0.054087
21:52:50|0.054078
21:52:51|0.054078
21:52:52|0.054083
21:52:53|0.054083
21:52:54|0.054083
21:52:55|0.054083
21:52:56|0.054094
21:52:57|0.054094
21:52:58|0.054094
21:52:59|0.054103
21:53:00|0.054111
21:53:01|0.054111
21:53:03|0.05411
21:53:03|0.05411
21:53:05|0.05411
21:53:06|0.05411
21:53:07|0.054113
21:53:07|0.054113
21:53:09|0.054114
21:53:11|0.054128
21:53:12|0.054118
21:53:13|0.054122
21:53:14|0.054123
21:53:16|0.054117
21:53:17|0.054118
21:53:18|0.054118
21:53:19|0.054117
21:53:20|0.05411
21:53:21|0.054111
21:53:22|0.054111
21:53:23|0.054122
21:53:24|0.054113
21:53:26|0.054113
21:53:26|0.054113
21:53:27|0.054113
21:53:28|0.054109
21:53:29|0.054115
21:53:31|0.05412
21:53:31|0.05412
21:53:32|0.05412
21:53:33|0.05412
21:53:34|0.05412
21:53:36|0.05412
21:53:37|0.054123
21:53:38|0.05413
21:53:39|0.054134
21:53:40|0.054133
21:53:41|0.054133
21:53:42|0.054131
21:53:43|0.054131
21:53:45|0.054125
21:53:45|0.054121
21:53:46|0.05412
21:53:48|0.05412
21:53:49|0.05412
21:53:50|0.054111
21:53:51|0.054112
21:53:52|0.054112
21:53:53|0.054112
21:53:54|0.054112
21:53:55|0.054112
21:53:56|0.054112
21:53:57|0.054112
21:53:58|0.054112
21:53:59|0.054112
21:54:00|0.054117
21:54:01|0.054118
21:54:02|0.054118
21:54:03|0.054118
21:54:04|0.054117
21:54:05|0.054121
21:54:06|0.05412
21:54:07|0.05412
21:54:08|0.05412
21:54:10|0.054121
21:54:10|0.05411
21:54:11|0.054121
21:54:13|0.054121
21:54:14|0.05412
21:54:15|0.054128
21:54:16|0.054128
21:54:17|0.054128
21:54:18|0.054128
21:54:19|0.054128
21:54:20|0.054125
21:54:21|0.054125
21:54:23|0.054132
21:54:23|0.054132
21:54:24|0.054132
21:54:26|0.054132
21:54:26|0.054125
21:54:28|0.054125
21:54:28|0.05413
21:54:30|0.054131
21:54:31|0.054131
21:54:32|0.054131
21:54:33|0.054126
21:54:34|0.054125
21:54:34|0.054125
21:54:35|0.054125
21:54:37|0.054125
21:54:38|0.054122
21:54:39|0.054119
21:54:40|0.054119
21:54:41|0.054116
21:54:42|0.054116
21:54:43|0.054116
21:54:44|0.054116
21:54:45|0.054117
21:54:46|0.054124
21:54:47|0.054124
21:54:48|0.054124
21:54:49|0.054125
21:54:50|0.054125
21:54:51|0.054125
21:54:52|0.054125
21:54:53|0.054125
21:54:54|0.054131
21:54:55|0.054131
21:54:56|0.054136
21:54:57|0.054136
21:54:58|0.054136
21:54:59|0.054135
21:55:00|0.054136
21:55:01|0.054136
21:55:02|0.054135
21:55:03|0.054136
21:55:04|0.054136
21:55:05|0.054138
21:55:06|0.054138
21:55:07|0.054144
21:55:08|0.054145
21:55:10|0.054137
21:55:11|0.054132
21:55:12|0.054132
21:55:13|0.054132
21:55:14|0.054132
21:55:15|0.054127
21:55:16|0.05411
21:55:17|0.054109
21:55:18|0.05411
21:55:19|0.054109
21:55:21|0.054105
21:55:22|0.054104
21:55:23|0.054104
21:55:24|0.054104
21:55:25|0.054104
21:55:27|0.054098
21:55:28|0.054098
21:55:29|0.054098
21:55:30|0.054098
21:55:31|0.054094
21:55:32|0.054094
21:55:33|0.054096
21:55:34|0.054096
21:55:35|0.054095
21:55:36|0.054095
21:55:37|0.054095
21:55:38|0.054092
21:55:39|0.05409
21:55:40|0.05409
21:55:41|0.054091
21:55:42|0.054094
21:55:43|0.054094
21:55:44|0.054094
21:55:45|0.054093
21:55:46|0.054093
21:55:47|0.054093
21:55:48|0.054093
21:55:49|0.054085
21:55:50|0.054085
21:55:51|0.054085
21:55:52|0.054091
21:55:53|0.054093
21:55:54|0.054093
21:55:55|0.054079
21:55:56|0.054079
21:55:57|0.054079
21:55:58|0.054089
21:55:59|0.054078
21:56:00|0.054078
21:56:01|0.054078
21:56:02|0.054078
21:56:03|0.054078
21:56:04|0.054078
21:56:05|0.054078
21:56:06|0.054077
21:56:07|0.054077
21:56:08|0.054076
21:56:09|0.054076
21:56:10|0.054076
21:56:11|0.054076
21:56:12|0.054074
21:56:13|0.054075
21:56:14|0.054075
21:56:15|0.054075
21:56:16|0.054075
21:56:17|0.054075
21:56:19|0.054075
21:56:20|0.054079
21:56:21|0.054079
21:56:22|0.054079
21:56:22|0.054078
21:56:23|0.054078
21:56:25|0.054078
21:56:27|0.054073
21:56:27|0.054073
21:56:29|0.054072
21:56:30|0.054071
21:56:30|0.05407
21:56:32|0.05407
21:56:32|0.05407
21:56:34|0.054069
21:56:35|0.054069
21:56:36|0.05407
21:56:37|0.05407
21:56:38|0.05407
21:56:39|0.05407
21:56:40|0.05407
21:56:41|0.054069
21:56:42|0.05407
21:56:43|0.05407
21:56:44|0.054069
21:56:45|0.054069
21:56:46|0.05407
21:56:47|0.05407
21:56:48|0.05407
21:56:49|0.05407
21:56:50|0.054078
21:56:51|0.054078
21:56:52|0.054081
21:56:54|0.054081
21:56:54|0.054081
21:56:56|0.054081
21:56:57|0.054081
21:56:58|0.05408
21:56:59|0.05408
21:57:00|0.05408
21:57:01|0.05408
21:57:02|0.05408
21:57:03|0.05408
21:57:04|0.054081
21:57:05|0.054081
21:57:06|0.054081
21:57:07|0.054087
21:57:08|0.054087
21:57:09|0.054087
21:57:11|0.054089
21:57:12|0.054089
21:57:13|0.054071
21:57:14|0.054071
21:57:15|0.054088
21:57:16|0.054088
21:57:18|0.054088
21:57:19|0.054088
21:57:20|0.054088
21:57:21|0.054088
21:57:22|0.054093
21:57:22|0.054093
21:57:23|0.054093
21:57:25|0.054093
21:57:26|0.054093
21:57:27|0.054094
21:57:28|0.054093
21:57:29|0.054093
21:57:31|0.054094
21:57:31|0.054094
21:57:33|0.054094
21:57:34|0.054094
21:57:35|0.054094
21:57:35|0.054094
21:57:37|0.054086
21:57:37|0.054085
21:57:39|0.054085
21:57:40|0.054084
21:57:40|0.054085
21:57:42|0.054084
21:57:43|0.054083
21:57:44|0.054083
21:57:45|0.054083
21:57:47|0.054085
21:57:48|0.054086
21:57:49|0.054087
21:57:49|0.054087
21:57:50|0.054093
21:57:51|0.054093
21:57:52|0.054097
21:57:53|0.054097
21:57:55|0.054097
21:57:56|0.054103
21:57:57|0.054103
21:57:58|0.054103
21:57:59|0.054103
21:58:00|0.054103
21:58:01|0.054103
21:58:02|0.054103
21:58:03|0.054105
21:58:04|0.054105
21:58:06|0.054106
21:58:06|0.054106
21:58:07|0.054105
21:58:08|0.054105
21:58:09|0.054105
21:58:10|0.054106
21:58:12|0.054106
21:58:13|0.054091
21:58:15|0.054097
21:58:16|0.054097
21:58:18|0.054097
21:58:19|0.054094
21:58:20|0.054094
21:58:21|0.054094
21:58:23|0.054094
21:58:24|0.054094
21:58:25|0.054094
21:58:26|0.054097
21:58:27|0.054097
21:58:28|0.054096
21:58:29|0.054096
21:58:31|0.05409
21:58:32|0.05409
21:58:33|0.054091
21:58:34|0.054091
21:58:35|0.054091
21:58:37|0.054084
21:58:38|0.054084
21:58:39|0.054075
21:58:40|0.054078
21:58:41|0.054079
21:58:42|0.054079
21:58:43|0.054079
21:58:44|0.054072
21:58:45|0.054071
21:58:46|0.054071
21:58:47|0.054071
21:58:48|0.054071
21:58:49|0.05407
21:58:50|0.05407
21:58:51|0.054071
21:58:52|0.054071
21:58:53|0.054071
21:58:54|0.054071
21:58:55|0.054077
21:58:56|0.054077
21:58:57|0.054081
21:58:58|0.054081
21:58:59|0.054081
21:59:00|0.054081
21:59:01|0.054082
21:59:02|0.054082
21:59:03|0.054082
21:59:04|0.054082
21:59:05|0.054082
21:59:06|0.054082
21:59:07|0.054082
21:59:08|0.054087
21:59:09|0.054087
21:59:10|0.054087
21:59:11|0.054087
21:59:12|0.054087
21:59:13|0.054087
21:59:15|0.054071
21:59:16|0.054071
21:59:17|0.054071
21:59:18|0.054071
21:59:19|0.054071
21:59:20|0.054071
21:59:21|0.054071
21:59:22|0.054071
21:59:23|0.054071
21:59:24|0.054071
21:59:25|0.05408
21:59:26|0.05408
21:59:27|0.05408
21:59:29|0.05408
21:59:30|0.054085
21:59:31|0.054079
21:59:31|0.054079
21:59:33|0.054079
21:59:34|0.054078
21:59:35|0.054069
21:59:36|0.054068
21:59:37|0.054068
21:59:38|0.054067
21:59:39|0.054059
21:59:41|0.054059
21:59:42|0.054058
21:59:43|0.054059
21:59:43|0.054054
21:59:44|0.054052
21:59:46|0.054043
21:59:47|0.054043
21:59:47|0.054043
21:59:49|0.054037
21:59:50|0.054037
21:59:51|0.054036
21:59:51|0.054037
21:59:52|0.054036
21:59:53|0.054037
21:59:55|0.054036
21:59:56|0.054037
21:59:56|0.054037
21:59:58|0.054043
21:59:58|0.054043
21:59:59|0.054043
22:00:01|0.054045
22:00:01|0.054044
22:00:03|0.054041
22:00:03|0.054037
22:00:05|0.05404
22:00:06|0.05404
22:00:06|0.054036
22:00:08|0.054036
22:00:08|0.054036
22:00:09|0.054036
22:00:11|0.054037
22:00:12|0.054036
22:00:13|0.054036
22:00:14|0.054035
22:00:16|0.05403
22:00:16|0.054029
22:00:18|0.054028
22:00:19|0.054039
22:00:20|0.054039
22:00:22|0.05404
22:00:23|0.054033
22:00:24|0.054033
22:00:25|0.054029
22:00:26|0.054029
22:00:27|0.05403
22:00:29|0.05403
22:00:29|0.05403
22:00:30|0.05403
22:00:31|0.05403
22:00:32|0.05403
22:00:33|0.05403
22:00:34|0.05403
22:00:36|0.054034
22:00:37|0.054034
22:00:38|0.054033
22:00:39|0.054023
22:00:40|0.054018
22:00:41|0.054017
22:00:41|0.054013
22:00:42|0.054012
22:00:44|0.054013
22:00:45|0.05401
22:00:46|0.054008
22:00:47|0.054008
22:00:48|0.054013
22:00:49|0.054013
22:00:52|0.054005
22:00:53|0.054005
22:00:54|0.054005
22:00:55|0.054004
22:00:56|0.054003
22:00:57|0.054001
22:00:58|0.053987
22:00:59|0.053978
22:01:00|0.053978
22:01:01|0.053979
22:01:02|0.053978
22:01:03|0.053975
22:01:04|0.053971
22:01:05|0.053988
22:01:06|0.053986
22:01:07|0.053986
22:01:08|0.053986
22:01:09|0.053986
22:01:10|0.053995
22:01:11|0.053994
22:01:12|0.053994
22:01:13|0.053994
22:01:15|0.053994
22:01:16|0.053988
22:01:18|0.053997
22:01:19|0.053997
22:01:20|0.053997
22:01:21|0.053998
22:01:22|0.053989
22:01:23|0.053989
22:01:24|0.053989
22:01:25|0.05399
22:01:26|0.05399
22:01:27|0.05399
22:01:28|0.053992
22:01:29|0.053993
22:01:31|0.053993
22:01:32|0.053996
22:01:33|0.053996
22:01:34|0.053996
22:01:35|0.053997
22:01:36|0.053997
22:01:37|0.053997
22:01:38|0.054001
22:01:39|0.053997
22:01:40|0.053987
22:01:41|0.053987
22:01:42|0.053987
22:01:43|0.053988
22:01:45|0.053988
22:01:46|0.053988
22:01:46|0.053987
22:01:48|0.053987
22:01:48|0.053988
22:01:49|0.053992
22:01:51|0.053992
22:01:52|0.053992
22:01:52|0.053992
22:01:53|0.053991
22:01:55|0.053986
22:01:55|0.053986
22:01:57|0.053986
22:01:57|0.053986
22:01:59|0.053989
22:01:59|0.053989
22:02:01|0.053989
22:02:02|0.053994
22:02:03|0.053994
22:02:04|0.054002
22:02:04|0.054002
22:02:06|0.054002
22:02:06|0.054002
22:02:08|0.054002
22:02:09|0.054
22:02:10|0.054
22:02:11|0.054001
22:02:12|0.053999
22:02:12|0.053999
22:02:13|0.053999
22:02:14|0.053999
22:02:16|0.053989
22:02:17|0.053995
22:02:19|0.053995
22:02:19|0.053995
22:02:21|0.053995
22:02:22|0.053995
22:02:23|0.053995
22:02:24|0.054003
22:02:25|0.054003
22:02:26|0.054004
22:02:28|0.054007
22:02:29|0.054016
22:02:29|0.054011
22:02:30|0.054012
22:02:32|0.054012
22:02:33|0.054012
22:02:34|0.054012
22:02:35|0.054012
22:02:36|0.054012
22:02:37|0.054018
22:02:38|0.054018
22:02:39|0.054018
22:02:40|0.054018
22:02:41|0.054017
22:02:42|0.054017
22:02:43|0.054017
22:02:44|0.054017
22:02:45|0.054017
22:02:46|0.054017
22:02:47|0.054017
22:02:48|0.054012
22:02:50|0.054003
22:02:50|0.054003
22:02:52|0.054002
22:02:52|0.054002
22:02:53|0.054003
22:02:54|0.054002
22:02:55|0.054001
22:02:56|0.054
22:02:58|0.054
22:02:59|0.054
22:03:00|0.054001
22:03:01|0.053973
22:03:02|0.053968
22:03:03|0.053968
22:03:04|0.053974
22:03:05|0.053974
22:03:06|0.053968
22:03:06|0.053968
22:03:08|0.053957
22:03:09|0.053957
22:03:10|0.053962
22:03:11|0.053962
22:03:12|0.053962
22:03:13|0.053961
22:03:14|0.053961
22:03:16|0.053962
22:03:17|0.053961
22:03:18|0.053958
22:03:18|0.053958
22:03:20|0.053957
22:03:21|0.053957
22:03:23|0.053957
22:03:24|0.053957
22:03:25|0.053952
22:03:26|0.053952
22:03:27|0.053952
22:03:28|0.053955
22:03:29|0.053955
22:03:31|0.053955
22:03:31|0.053955
22:03:32|0.053955
22:03:33|0.053955
22:03:34|0.053955
22:03:35|0.053961
22:03:36|0.053961
22:03:37|0.053963
22:03:39|0.053963
22:03:40|0.053963
22:03:41|0.05397
22:03:42|0.053971
22:03:43|0.053971
22:03:44|0.053971
22:03:45|0.053971
22:03:46|0.053971
22:03:47|0.053972
22:03:48|0.053972
22:03:49|0.053972
22:03:50|0.053972
22:03:51|0.053973
22:03:52|0.053973
22:03:53|0.053973
22:03:54|0.053973
22:03:55|0.053973
22:03:56|0.053973
22:03:57|0.053973
22:03:58|0.053972
22:03:59|0.053972
22:04:00|0.053969
22:04:01|0.053969
22:04:02|0.053962
22:04:03|0.053962
22:04:04|0.053964
22:04:05|0.053966
22:04:06|0.053974
22:04:07|0.053974
22:04:08|0.053987
22:04:09|0.053984
22:04:10|0.053975
22:04:11|0.053984
22:04:12|0.053984
22:04:13|0.053984
22:04:14|0.053985
22:04:15|0.053973
22:04:17|0.053973
22:04:18|0.053973
22:04:20|0.053974
22:04:20|0.053973
22:04:21|0.053974
22:04:23|0.053983
22:04:24|0.053982
22:04:25|0.053982
22:04:25|0.053971
22:04:27|0.053969
22:04:28|0.053969
22:04:28|0.053969
22:04:30|0.053969
22:04:31|0.053969
22:04:31|0.053969
22:04:32|0.053969
22:04:33|0.053969
22:04:35|0.053969
22:04:36|0.053969
22:04:37|0.053969
22:04:38|0.053969
22:04:39|0.053971
22:04:40|0.053971
22:04:40|0.053971
22:04:42|0.053971
22:04:43|0.053971
22:04:44|0.053975
22:04:45|0.053983
22:04:46|0.053982
22:04:47|0.053982
22:04:48|0.053982
22:04:50|0.053982
22:04:50|0.053983
22:04:51|0.053983
22:04:52|0.053983
22:04:53|0.053983
22:04:54|0.053983
22:04:56|0.053986
22:04:56|0.053986
22:04:57|0.053986
22:04:58|0.05399
22:04:59|0.05399
22:05:00|0.053997
22:05:01|0.053997
22:05:03|0.053997
22:05:03|0.053976
22:05:04|0.05399
22:05:05|0.053978
22:05:07|0.053979
22:05:07|0.053975
22:05:09|0.053956
22:05:09|0.053956
22:05:10|0.053955
22:05:11|0.053956
22:05:13|0.053955
22:05:14|0.053943
22:05:15|0.053942
22:05:16|0.053941
22:05:17|0.053942
22:05:18|0.053942
22:05:20|0.053944
22:05:21|0.053942
22:05:22|0.053939
22:05:23|0.053938
22:05:24|0.053937
22:05:25|0.053932
22:05:26|0.053921
22:05:27|0.053922
22:05:29|0.053922
22:05:29|0.053921
22:05:31|0.053921
22:05:33|0.053922
22:05:34|0.053922
22:05:34|0.053922
22:05:36|0.053922
22:05:37|0.053922
22:05:38|0.053921
22:05:39|0.053922
22:05:40|0.053922
22:05:41|0.053922
22:05:42|0.053921
22:05:43|0.0539
22:05:44|0.053866
22:05:45|0.053857
22:05:46|0.053836
22:05:47|0.053819
22:05:49|0.053819
22:05:50|0.053831
22:05:50|0.053825
22:05:51|0.053826
22:05:53|0.053824
22:05:54|0.053827
22:05:55|0.053824
22:05:56|0.053824
22:05:56|0.053826
22:05:57|0.053848
22:05:59|0.053848
22:06:00|0.053836
22:06:01|0.053851
22:06:02|0.053851
22:06:03|0.053851
22:06:04|0.053851
22:06:06|0.053865
22:06:07|0.053865
22:06:08|0.053868
22:06:08|0.053868
22:06:10|0.053865
22:06:11|0.053864
22:06:12|0.053864
22:06:13|0.053864
22:06:14|0.053864
22:06:15|0.053864
22:06:15|0.053864
22:06:17|0.053846
22:06:17|0.053847
22:06:19|0.053835
22:06:20|0.053832
22:06:21|0.053847
22:06:23|0.053843
22:06:24|0.053842
22:06:25|0.053842
22:06:26|0.053842
22:06:27|0.053843
22:06:29|0.053823
22:06:29|0.053824
22:06:30|0.053832
22:06:31|0.053832
22:06:33|0.053843
22:06:33|0.053845
22:06:35|0.053844
22:06:36|0.053845
22:06:36|0.053846
22:06:39|0.053855
22:06:39|0.053855
22:06:40|0.053848
22:06:42|0.053848
22:06:43|0.053844
22:06:44|0.053833
22:06:45|0.053838
22:06:46|0.053838
22:06:47|0.053837
22:06:48|0.053838
22:06:48|0.053838
22:06:49|0.053838
22:06:50|0.053844
22:06:51|0.053849
22:06:53|0.053853
22:06:53|0.053853
22:06:55|0.053856
22:06:56|0.053856
22:06:57|0.053857
22:06:58|0.053857
22:06:59|0.053857
22:07:00|0.053857
22:07:01|0.053857
22:07:02|0.053864
22:07:03|0.053876
22:07:04|0.053876
22:07:05|0.053884
22:07:06|0.053884
22:07:07|0.053867
22:07:08|0.053872
22:07:09|0.053872
22:07:10|0.05388
22:07:11|0.053879
22:07:12|0.05388
22:07:13|0.05388
22:07:14|0.053875
22:07:16|0.053875
22:07:17|0.053875
22:07:18|0.053875
22:07:19|0.053875
22:07:20|0.053875
22:07:22|0.053875
22:07:23|0.05388
22:07:24|0.05388
22:07:26|0.053881
22:07:27|0.05388
22:07:27|0.05388
22:07:29|0.053874
22:07:30|0.053884
22:07:31|0.053885
22:07:33|0.053892
22:07:33|0.053892
22:07:34|0.053891
22:07:36|0.053891
22:07:37|0.053868
22:07:37|0.053869
22:07:39|0.053869
22:07:40|0.053869
22:07:41|0.053855
22:07:42|0.053855
22:07:43|0.053856
22:07:44|0.053855
22:07:45|0.053862
22:07:46|0.053863
22:07:47|0.053862
22:07:48|0.053863
22:07:49|0.053867
22:07:50|0.053867
22:07:51|0.053867
22:07:52|0.053867
22:07:53|0.053867
22:07:54|0.053867
22:07:55|0.053867
22:07:56|0.053852
22:07:57|0.053853
22:07:59|0.053853
22:08:00|0.053852
22:08:02|0.053852
22:08:02|0.053853
22:08:03|0.053853
22:08:04|0.053848
22:08:06|0.053848
22:08:06|0.053848
22:08:08|0.053862
22:08:08|0.05386
22:08:09|0.053869
22:08:11|0.053869
22:08:12|0.053874
22:08:13|0.053879
22:08:14|0.053879
22:08:15|0.053878
22:08:15|0.053876
22:08:17|0.053876
22:08:18|0.053877
22:08:19|0.053882
22:08:20|0.053889
22:08:22|0.053896
22:08:22|0.053897
22:08:23|0.053897
22:08:25|0.053896
22:08:26|0.053899
22:08:27|0.053899
22:08:28|0.0539
22:08:29|0.0539
22:08:31|0.053899
22:08:31|0.0539
22:08:33|0.053901
22:08:34|0.053899
22:08:36|0.053899
22:08:37|0.0539
22:08:37|0.0539
22:08:39|0.053925
22:08:40|0.053923
22:08:41|0.053914
22:08:42|0.053911
22:08:43|0.053911
22:08:44|0.053912
22:08:46|0.053905
22:08:47|0.053905
22:08:48|0.053902
22:08:49|0.053897
22:08:49|0.053897
22:08:51|0.053897
22:08:52|0.053901
22:08:53|0.053901
22:08:54|0.053919
22:08:55|0.053919
22:08:55|0.053919
22:08:56|0.053912
22:08:57|0.053903
22:08:59|0.053903
22:08:59|0.053907
22:09:00|0.053907
22:09:01|0.053912
22:09:02|0.053912
22:09:03|0.053912
22:09:05|0.053918
22:09:05|0.053918
22:09:06|0.053918
22:09:08|0.053918
22:09:09|0.053918
22:09:10|0.053918
22:09:11|0.053918
22:09:11|0.053907
22:09:13|0.053914
22:09:14|0.053909
22:09:15|0.053909
22:09:15|0.053908
22:09:17|0.053907
22:09:18|0.053908
22:09:19|0.053908
22:09:19|0.053908
22:09:20|0.053908
22:09:22|0.053911
22:09:23|0.053911
22:09:25|0.053911
22:09:26|0.053911
22:09:27|0.053912
22:09:28|0.053912
22:09:29|0.053912
22:09:29|0.053912
22:09:31|0.053912
22:09:31|0.053912
22:09:33|0.053911
22:09:34|0.053916
22:09:35|0.053924
22:09:35|0.053924
22:09:36|0.053924
22:09:38|0.053924
22:09:39|0.053924
22:09:39|0.053924
22:09:40|0.053924
22:09:42|0.053923
22:09:42|0.053906
22:09:45|0.053908
22:09:45|0.053908
22:09:47|0.053917
22:09:47|0.053917
22:09:48|0.053917
22:09:49|0.05391
22:09:50|0.053911
22:09:51|0.053911
22:09:52|0.053911
22:09:53|0.053911
22:09:54|0.0539
22:09:55|0.053899
22:09:56|0.053899
22:09:57|0.053882
22:09:59|0.053879
22:10:00|0.053879
22:10:01|0.053885
22:10:03|0.053886
22:10:03|0.053885
22:10:04|0.053886
22:10:06|0.053891
22:10:07|0.053891
22:10:08|0.053891
22:10:09|0.053891
22:10:09|0.053891
22:10:11|0.053891
22:10:12|0.05389
22:10:12|0.05389
22:10:14|0.053887
22:10:15|0.053887
22:10:15|0.053887
22:10:17|0.053887
22:10:18|0.053888
22:10:20|0.053888
22:10:21|0.053893
22:10:22|0.053893
22:10:24|0.053893
22:10:25|0.053894
22:10:27|0.053913
22:10:28|0.053909
22:10:29|0.053909
22:10:30|0.053909
22:10:31|0.053909
22:10:32|0.053909
22:10:33|0.053913
22:10:34|0.053915
22:10:35|0.053927
22:10:36|0.053927
22:10:37|0.053923
22:10:38|0.053923
22:10:39|0.053923
22:10:40|0.053924
22:10:41|0.053924
22:10:43|0.05393
22:10:44|0.053925
22:10:45|0.053925
22:10:46|0.053925
22:10:47|0.053925
22:10:48|0.053925
22:10:49|0.053926
22:10:50|0.053926
22:10:51|0.053931
22:10:52|0.053931
22:10:53|0.053937
22:10:54|0.053937
22:10:56|0.053936
22:10:57|0.053936
22:10:57|0.053936
22:10:58|0.053936
22:10:59|0.053936
22:11:01|0.053927
22:11:01|0.05392
22:11:03|0.05392
22:11:04|0.053919
22:11:05|0.053923
22:11:06|0.053923
22:11:07|0.053924
22:11:08|0.053924
22:11:09|0.053924
22:11:10|0.053931
22:11:11|0.05393
22:11:13|0.053929
22:11:14|0.053938
22:11:14|0.053937
22:11:16|0.053938
22:11:17|0.053932
22:11:18|0.053932
22:11:19|0.053932
22:11:20|0.053938
22:11:20|0.053939
22:11:22|0.053939
22:11:23|0.053939
22:11:25|0.053951
22:11:26|0.053953
22:11:27|0.053953
22:11:29|0.053953
22:11:30|0.053953
22:11:31|0.053953
22:11:32|0.053953
22:11:33|0.053953
22:11:33|0.053952
22:11:35|0.053953
22:11:36|0.053953
22:11:37|0.053953
22:11:37|0.053953
22:11:38|0.053953
22:11:40|0.053953
22:11:41|0.053953
22:11:42|0.053953
22:11:43|0.053951
22:11:44|0.053943
22:11:44|0.053943
22:11:46|0.053943
22:11:46|0.053943
22:11:48|0.053943
22:11:48|0.053943
22:11:50|0.053943
22:11:51|0.053943
22:11:52|0.053943
22:11:52|0.053943
22:11:54|0.053943
22:11:54|0.053943
22:11:56|0.053943
22:11:57|0.05395
22:11:58|0.05395
22:11:58|0.05395
22:12:00|0.053951
22:12:01|0.053951
22:12:02|0.053951
22:12:03|0.053951
22:12:04|0.053951
22:12:05|0.053962
22:12:06|0.053962
22:12:07|0.053965
22:12:08|0.053966
22:12:08|0.053966
22:12:10|0.053966
22:12:11|0.053967
22:12:12|0.053966
22:12:13|0.053967
22:12:14|0.053967
22:12:15|0.05396
22:12:17|0.053959
22:12:17|0.053959
22:12:19|0.053959
22:12:19|0.053959
22:12:21|0.053959
22:12:22|0.053959
22:12:23|0.053951
22:12:24|0.053949
22:12:26|0.05395
22:12:27|0.05395
22:12:28|0.05395
22:12:29|0.053949
22:12:31|0.053949
22:12:31|0.053949
22:12:32|0.053949
22:12:34|0.053949
22:12:35|0.053942
22:12:36|0.053942
22:12:37|0.053942
22:12:38|0.053943
22:12:39|0.053943
22:12:40|0.053943
22:12:41|0.053946
22:12:42|0.053945
22:12:43|0.053946
22:12:44|0.053946
22:12:45|0.053967
22:12:46|0.053962
22:12:47|0.053955
22:12:48|0.053955
22:12:50|0.053951
22:12:50|0.053951
22:12:52|0.053951
22:12:53|0.053951
22:12:54|0.053951
22:12:55|0.053952
22:12:56|0.053952
22:12:57|0.053952
22:12:58|0.053952
22:12:59|0.053952
22:13:00|0.053952
22:13:01|0.053959
22:13:02|0.053959
22:13:03|0.053959
22:13:06|0.053959
22:13:07|0.053959
22:13:08|0.053959
22:13:09|0.053959
22:13:10|0.053959
22:13:11|0.053959
22:13:12|0.053959
22:13:12|0.053959
22:13:13|0.053952
22:13:15|0.053952
22:13:16|0.053953
22:13:17|0.053953
22:13:18|0.053953
22:13:19|0.053953
22:13:20|0.053953
22:13:21|0.053946
22:13:22|0.05395
22:13:23|0.05395
22:13:24|0.053946
22:13:25|0.053946
22:13:27|0.053946
22:13:28|0.053946
22:13:29|0.053953
22:13:30|0.053958
22:13:31|0.053959
22:13:32|0.053952
22:13:33|0.053952
22:13:34|0.053953
22:13:35|0.05396
22:13:36|0.05396
22:13:37|0.05396
22:13:38|0.05396
22:13:39|0.053966
22:13:40|0.053966
22:13:41|0.053966
22:13:42|0.053966
22:13:43|0.053966
22:13:44|0.053949
22:13:45|0.053949
22:13:46|0.053949
22:13:48|0.053949
22:13:48|0.05396
22:13:49|0.05396
22:13:51|0.05396
22:13:52|0.05396
22:13:52|0.053962
22:13:53|0.053962
22:13:55|0.053968
22:13:55|0.053968
22:13:57|0.053968
22:13:57|0.053968
22:13:59|0.053968
22:14:00|0.053967
22:14:01|0.053957
22:14:02|0.053957
22:14:03|0.053957
22:14:04|0.053957
22:14:05|0.053957
22:14:06|0.053957
22:14:07|0.05396
22:14:08|0.05396
22:14:09|0.053961
22:14:10|0.053966
22:14:11|0.053966
22:14:12|0.053966
22:14:13|0.053966
22:14:14|0.053958
22:14:15|0.053953
22:14:16|0.053961
22:14:17|0.053961
22:14:18|0.053961
22:14:19|0.053961
22:14:20|0.053961
22:14:21|0.053962
22:14:22|0.053962
22:14:23|0.053962
22:14:24|0.053962
22:14:25|0.053961
22:14:26|0.053961
22:14:27|0.053961
22:14:28|0.053955
22:14:29|0.053956
22:14:30|0.053946
22:14:32|0.053954
22:14:32|0.053954
22:14:34|0.053954
22:14:35|0.053954
22:14:36|0.053952
22:14:37|0.053934
22:14:38|0.053935
22:14:39|0.053933
22:14:40|0.053933
22:14:41|0.053922
22:14:42|0.053922
22:14:43|0.053914
22:14:44|0.053905
22:14:45|0.053902
22:14:46|0.053865
22:14:47|0.053856
22:14:48|0.053856
22:14:49|0.053855
22:14:50|0.05386
22:14:51|0.053848
22:14:52|0.053846
22:14:53|0.05384
22:14:54|0.053809
22:14:55|0.053826
22:14:56|0.053807
22:14:57|0.053805
22:14:58|0.053807
22:15:00|0.053816
22:15:01|0.053829
22:15:02|0.053827
22:15:03|0.053835
22:15:04|0.053838
22:15:05|0.053839
22:15:06|0.053844
22:15:07|0.053846
22:15:08|0.053843
22:15:09|0.053844
22:15:10|0.053847
22:15:11|0.05386
22:15:12|0.053868
22:15:13|0.053868
22:15:14|0.053868
22:15:15|0.05386
22:15:16|0.053861
22:15:17|0.053861
22:15:18|0.053861
22:15:19|0.05386
22:15:20|0.053861
22:15:21|0.053861
22:15:22|0.053861
22:15:23|0.053861
22:15:24|0.05386
22:15:26|0.053861
22:15:27|0.053861
22:15:28|0.053861
22:15:30|0.05387
22:15:30|0.05387
22:15:32|0.053864
22:15:33|0.053864
22:15:34|0.053864
22:15:36|0.053872
22:15:36|0.053875
22:15:38|0.053866
22:15:39|0.053871
22:15:39|0.053866
22:15:41|0.053871
22:15:41|0.053864
22:15:42|0.053864
22:15:44|0.053864
22:15:45|0.053868
22:15:45|0.053868
22:15:47|0.053869
22:15:47|0.053869
22:15:48|0.053871
22:15:50|0.053871
22:15:50|0.053871
22:15:51|0.053871
22:15:52|0.053871
22:15:54|0.053859
22:15:55|0.053859
22:15:55|0.053859
22:15:57|0.05386
22:15:57|0.05386
22:15:59|0.05386
22:15:59|0.05386
22:16:01|0.053862
22:16:02|0.053863
22:16:03|0.053863
22:16:04|0.053863
22:16:05|0.053863
22:16:06|0.053863
22:16:07|0.053863
22:16:09|0.053869
22:16:09|0.053869
22:16:10|0.053869
22:16:11|0.053869
22:16:12|0.053873
22:16:13|0.053876
22:16:14|0.053876
22:16:15|0.053871
22:16:16|0.053871
22:16:17|0.053876
22:16:18|0.053876
22:16:19|0.053876
22:16:20|0.053876
22:16:21|0.053876
22:16:22|0.053877
22:16:23|0.053877
22:16:24|0.053877
22:16:25|0.053877
22:16:27|0.053877
22:16:27|0.053877
22:16:29|0.053877
22:16:31|0.053867
22:16:31|0.053867
22:16:33|0.053866
22:16:34|0.053866
22:16:35|0.053868
22:16:36|0.053869
22:16:37|0.053851
22:16:38|0.05385
22:16:39|0.053847
22:16:40|0.053844
22:16:41|0.053842
22:16:42|0.05384
22:16:44|0.053835
22:16:44|0.053815
22:16:45|0.053825
22:16:47|0.053814
22:16:47|0.053814
22:16:48|0.053814
22:16:50|0.053814
22:16:51|0.053799
22:16:51|0.053794
22:16:53|0.053785
22:16:54|0.053787
22:16:54|0.0538
22:16:56|0.053801
22:16:57|0.053807
22:16:58|0.053809
22:16:59|0.053809
22:17:00|0.053798
22:17:01|0.053798
22:17:02|0.053799
22:17:03|0.053804
22:17:04|0.053805
22:17:05|0.053805
22:17:06|0.053812
22:17:07|0.05379
22:17:08|0.053812
22:17:09|0.053812
22:17:10|0.053808
22:17:12|0.053812
22:17:13|0.053811
22:17:14|0.053807
22:17:15|0.053807
22:17:16|0.053808
22:17:16|0.053808
22:17:18|0.053814
22:17:19|0.053804
22:17:20|0.053808
22:17:21|0.053808
22:17:22|0.053808
22:17:23|0.053815
22:17:24|0.053814
22:17:25|0.053814
22:17:26|0.053814
22:17:27|0.053814
22:17:29|0.05381
22:17:29|0.053807
22:17:31|0.053799
22:17:32|0.053799
22:17:32|0.053789
22:17:34|0.053799
22:17:35|0.053799
22:17:37|0.053804
22:17:37|0.053803
22:17:39|0.053813
22:17:40|0.053806
22:17:41|0.053815
22:17:42|0.053815
22:17:43|0.05382
22:17:45|0.05382
22:17:46|0.05382
22:17:47|0.053823
22:17:48|0.053824
22:17:49|0.053824
22:17:50|0.053825
22:17:51|0.053833
22:17:52|0.053833
22:17:53|0.053834
22:17:54|0.05385
22:17:55|0.053857
22:17:56|0.053843
22:17:57|0.053843
22:17:58|0.053855
22:17:59|0.053844
22:18:00|0.053836
22:18:01|0.053823
22:18:02|0.053826
22:18:04|0.053826
22:18:05|0.053841
22:18:06|0.053833
22:18:06|0.053829
22:18:08|0.053827
22:18:09|0.053828
22:18:10|0.053828
22:18:11|0.053828
22:18:12|0.053833
22:18:13|0.053833
22:18:14|0.053817
22:18:15|0.053826
22:18:16|0.053826
22:18:17|0.053826
22:18:18|0.053826
22:18:19|0.053826
22:18:20|0.053826
22:18:21|0.05383
22:18:22|0.05384
22:18:23|0.053841
22:18:24|0.053836
22:18:25|0.053836
22:18:26|0.053846
22:18:27|0.053846
22:18:29|0.053846
22:18:30|0.053846
22:18:31|0.053846
22:18:32|0.05385
22:18:34|0.053852
22:18:34|0.053853
22:18:36|0.053853
22:18:36|0.053854
22:18:38|0.053854
22:18:40|0.053854
22:18:41|0.053854
22:18:42|0.053854
22:18:43|0.053854
22:18:44|0.053863
22:18:45|0.053863
22:18:46|0.053863
22:18:47|0.053857
22:18:48|0.053857
22:18:50|0.053851
22:18:51|0.053851
22:18:53|0.053851
22:18:53|0.053861
22:18:54|0.053861
22:18:55|0.053854
22:18:56|0.053854
22:18:57|0.053859
22:18:59|0.053858
22:18:59|0.053858
22:19:00|0.053859
22:19:01|0.053852
22:19:03|0.053852
22:19:03|0.053852
22:19:05|0.053861
22:19:06|0.053855
22:19:07|0.05385
22:19:08|0.053844
22:19:09|0.053856
22:19:10|0.053859
22:19:11|0.053859
22:19:12|0.053859
22:19:13|0.053869
22:19:14|0.053864
22:19:15|0.053849
22:19:16|0.053849
22:19:17|0.053849
22:19:18|0.053861
22:19:19|0.053861
22:19:20|0.053861
22:19:21|0.053861
22:19:22|0.053861
22:19:23|0.053861
22:19:24|0.053869
22:19:25|0.053869
22:19:26|0.05388
22:19:27|0.053871
22:19:28|0.053871
22:19:30|0.053871
22:19:32|0.053872
22:19:33|0.053871
22:19:34|0.053871
22:19:35|0.053879
22:19:36|0.053871
22:19:37|0.053871
22:19:38|0.053871
22:19:40|0.053871
22:19:41|0.053871
22:19:42|0.053871
22:19:44|0.053873
22:19:44|0.053878
22:19:46|0.053878
22:19:46|0.053878
22:19:47|0.053879
22:19:48|0.053879
22:19:50|0.053876
22:19:51|0.053876
22:19:51|0.053876
22:19:53|0.053873
22:19:53|0.053873
22:19:54|0.053873
22:19:55|0.053878
22:19:57|0.053877
22:19:59|0.053878
22:20:00|0.053878
22:20:01|0.053878
22:20:02|0.053877
22:20:03|0.053878
22:20:04|0.053878
22:20:05|0.053878
22:20:06|0.053884
22:20:07|0.053882
22:20:07|0.053883
22:20:10|0.053889
22:20:10|0.053893
22:20:12|0.053893
22:20:12|0.053894
22:20:14|0.053895
22:20:15|0.0539
22:20:16|0.0539
22:20:16|0.0539
22:20:18|0.0539
22:20:18|0.0539
22:20:20|0.053903
22:20:21|0.053904
22:20:22|0.053904
22:20:23|0.05391
22:20:23|0.053904
22:20:24|0.053909
22:20:25|0.05391
22:20:27|0.05391
22:20:28|0.05391
22:20:29|0.053914
22:20:30|0.053915
22:20:31|0.053914
22:20:32|0.053917
22:20:34|0.053916
22:20:34|0.053916
22:20:35|0.053915
22:20:37|0.053908
22:20:38|0.053903
22:20:39|0.053903
22:20:40|0.053903
22:20:41|0.053913
22:20:42|0.053908
22:20:43|0.053908
22:20:44|0.053907
22:20:45|0.053906
22:20:46|0.053907
22:20:47|0.053907
22:20:48|0.053907
22:20:49|0.053918
22:20:50|0.053918
22:20:51|0.053918
22:20:52|0.053918
22:20:54|0.053931
22:20:55|0.053931
22:20:56|0.053935
22:20:56|0.053936
22:20:58|0.053936
22:20:59|0.053936
22:20:59|0.053937
22:21:00|0.053937
22:21:02|0.053937
22:21:03|0.053936
22:21:04|0.053937
22:21:05|0.053936
22:21:06|0.053936
22:21:07|0.053935
22:21:08|0.053935
22:21:09|0.053935
22:21:10|0.053935
22:21:11|0.053934
22:21:12|0.053931
22:21:14|0.05393
22:21:15|0.05393
22:21:16|0.05393
22:21:16|0.05393
22:21:17|0.053927
22:21:19|0.053927
22:21:20|0.053927
22:21:21|0.053926
22:21:22|0.053926
22:21:22|0.053926
22:21:24|0.053926
22:21:25|0.053927
22:21:26|0.053927
22:21:26|0.053927
22:21:28|0.053911
22:21:29|0.053916
22:21:30|0.053916
22:21:30|0.053916
22:21:33|0.053916
22:21:34|0.053918
22:21:35|0.053918
22:21:37|0.053917
22:21:38|0.053924
22:21:38|0.053923
22:21:40|0.053903
22:21:41|0.053904
22:21:42|0.053904
22:21:43|0.053918
22:21:44|0.05391
22:21:45|0.05391
22:21:46|0.05391
22:21:47|0.05391
22:21:48|0.05391
22:21:49|0.05391
22:21:50|0.05391
22:21:51|0.05391
22:21:52|0.05391
22:21:53|0.053911
22:21:55|0.053911
22:21:55|0.053911
22:21:57|0.053911
22:21:57|0.053916
22:21:59|0.053916
22:22:00|0.053916
22:22:01|0.053916
22:22:02|0.053916
22:22:03|0.053916
22:22:04|0.053911
22:22:05|0.053911
22:22:06|0.053912
22:22:07|0.053912
22:22:08|0.053912
22:22:09|0.053918
22:22:10|0.053918
22:22:11|0.053923
22:22:12|0.053923
22:22:13|0.053926
22:22:14|0.05393
22:22:15|0.053925
22:22:16|0.053926
22:22:17|0.053926
22:22:18|0.053925
22:22:19|0.053925
22:22:20|0.053925
22:22:21|0.053926
22:22:22|0.053926
22:22:23|0.053926
22:22:24|0.053926
22:22:25|0.053926
22:22:26|0.053914
22:22:27|0.053914
22:22:29|0.053914
22:22:30|0.053914
22:22:31|0.053917
22:22:32|0.053917
22:22:34|0.053918
22:22:35|0.053918
22:22:36|0.053918
22:22:37|0.053927
22:22:38|0.053927
22:22:40|0.053927
22:22:41|0.053927
22:22:41|0.053931
22:22:43|0.053934
22:22:44|0.053933
22:22:45|0.053933
22:22:46|0.053926
22:22:47|0.053926
22:22:49|0.053931
22:22:49|0.053931
22:22:50|0.053935
22:22:51|0.053943
22:22:52|0.053943
22:22:53|0.053945
22:22:54|0.05394
22:22:55|0.05394
22:22:56|0.053941
22:22:58|0.053945
22:22:59|0.053939
22:23:00|0.05394
22:23:01|0.053944
22:23:02|0.053944
22:23:03|0.053944
22:23:04|0.053938
22:23:05|0.05394
22:23:06|0.05394
22:23:07|0.053934
22:23:08|0.053935
22:23:09|0.053935
22:23:10|0.053935
22:23:11|0.053936
22:23:12|0.053936
22:23:13|0.053935
22:23:14|0.053935
22:23:15|0.053933
22:23:17|0.053931
22:23:17|0.053928
22:23:18|0.053928
22:23:19|0.053927
22:23:21|0.053927
22:23:21|0.053928
22:23:22|0.053928
22:23:23|0.053927
22:23:24|0.053927
22:23:25|0.053938
22:23:26|0.053938
22:23:27|0.053938
22:23:28|0.053938
22:23:29|0.053938
22:23:30|0.053938
22:23:31|0.053942
22:23:32|0.053942
22:23:34|0.053938
22:23:35|0.053937
22:23:36|0.053937
22:23:37|0.053937
22:23:39|0.053937
22:23:40|0.053937
22:23:41|0.053929
22:23:42|0.053928
22:23:44|0.053928
22:23:45|0.053928
22:23:46|0.053929
22:23:47|0.053929
22:23:48|0.053899
22:23:48|0.053899
22:23:50|0.053899
22:23:51|0.053891
22:23:52|0.053894
22:23:53|0.053881
22:23:54|0.053882
22:23:55|0.053882
22:23:56|0.053882
22:23:57|0.053889
22:23:58|0.053893
22:23:59|0.053887
22:24:00|0.053887
22:24:01|0.053887
22:24:02|0.053893
22:24:03|0.053893
22:24:04|0.053883
22:24:05|0.053883
22:24:07|0.053884
22:24:07|0.053884
22:24:08|0.053884
22:24:09|0.053884
22:24:10|0.053884
22:24:11|0.053884
22:24:12|0.053884
22:24:13|0.053884
22:24:14|0.053898
22:24:16|0.053898
22:24:18|0.053898
22:24:19|0.053884
22:24:20|0.053892
22:24:21|0.053892
22:24:22|0.053892
22:24:23|0.053892
22:24:24|0.053892
22:24:25|0.053883
22:24:26|0.053883
22:24:27|0.053886
22:24:29|0.053891
22:24:29|0.053891
22:24:30|0.05389
22:24:31|0.05389
22:24:32|0.05389
22:24:33|0.05389
22:24:34|0.05389
22:24:35|0.053894
22:24:36|0.053894
22:24:37|0.053887
22:24:38|0.05389
22:24:40|0.053893
22:24:41|0.053889
22:24:42|0.053889
22:24:43|0.053889
22:24:43|0.053889
22:24:45|0.053896
22:24:46|0.0539
22:24:47|0.0539
22:24:48|0.053903
22:24:48|0.053905
22:24:49|0.053905
22:24:51|0.053905
22:24:51|0.053905
22:24:53|0.05391
22:24:54|0.053913
22:24:55|0.053913
22:24:55|0.053913
22:24:57|0.053912
22:24:58|0.053912
22:24:59|0.053906
22:25:00|0.05388
22:25:01|0.053901
22:25:02|0.053901
22:25:03|0.053901
22:25:04|0.053901
22:25:05|0.053901
22:25:06|0.053901
22:25:08|0.053901
22:25:09|0.053901
22:25:10|0.0539
22:25:11|0.0539
22:25:12|0.053906
22:25:13|0.053907
22:25:13|0.053913
22:25:15|0.053917
22:25:16|0.053921
22:25:16|0.053921
22:25:18|0.053925
22:25:20|0.053925
22:25:20|0.0539
22:25:21|0.0539
22:25:22|0.0539
22:25:23|0.05391
22:25:24|0.05391
22:25:25|0.053921
22:25:26|0.05392
22:25:27|0.05392
22:25:28|0.053921
22:25:29|0.053921
22:25:30|0.053921
22:25:31|0.053912
22:25:32|0.053912
22:25:33|0.053912
22:25:35|0.053913
22:25:36|0.053913
22:25:37|0.053913
22:25:38|0.05392
22:25:40|0.053918
22:25:41|0.053912
22:25:41|0.053887
22:25:43|0.053903
22:25:44|0.053904
22:25:45|0.053905
22:25:47|0.053906
22:25:48|0.053911
22:25:49|0.053911
22:25:50|0.053911
22:25:51|0.053911
22:25:53|0.053911
22:25:54|0.053911
22:25:55|0.053916
22:25:55|0.053936
22:25:57|0.053936
22:25:57|0.053937
22:25:59|0.053934
22:26:00|0.053934
22:26:01|0.053934
22:26:02|0.053941
22:26:03|0.053941
22:26:04|0.053941
22:26:05|0.053941
22:26:06|0.053942
22:26:07|0.053945
22:26:08|0.053951
22:26:09|0.053945
22:26:10|0.053939
22:26:11|0.053949
22:26:12|0.053932
22:26:13|0.053932
22:26:14|0.053931
22:26:15|0.053931
22:26:16|0.053931
22:26:17|0.053932
22:26:18|0.053932
22:26:19|0.053932
22:26:20|0.053932
22:26:21|0.05393
22:26:23|0.053917
22:26:24|0.053917
22:26:24|0.053917
22:26:25|0.053917
22:26:27|0.053928
22:26:28|0.053929
22:26:29|0.053929
22:26:30|0.053929
22:26:30|0.053929
22:26:32|0.053923
22:26:33|0.053926
22:26:33|0.053932
22:26:36|0.053932
22:26:37|0.053931
22:26:38|0.05392
22:26:40|0.05392
22:26:40|0.053928
22:26:41|0.053928
22:26:42|0.053928
22:26:44|0.053922
22:26:44|0.053922
22:26:45|0.053922
22:26:46|0.053915
22:26:48|0.053914
22:26:48|0.053922
22:26:50|0.053922
22:26:50|0.053922
22:26:52|0.053927
22:26:53|0.053927
22:26:55|0.053926
22:26:56|0.053926
22:26:57|0.053926
22:26:58|0.053926
22:26:59|0.053926
22:27:00|0.053921
22:27:01|0.053921
22:27:02|0.053922
22:27:03|0.053922
22:27:04|0.053922
22:27:05|0.053949
22:27:06|0.053949
22:27:07|0.053949
22:27:08|0.053949
22:27:09|0.053949
22:27:10|0.053949
22:27:11|0.053949
22:27:13|0.053949
22:27:13|0.053944
22:27:14|0.053944
22:27:15|0.053944
22:27:16|0.053944
22:27:17|0.053952
22:27:18|0.053947
22:27:19|0.053947
22:27:20|0.053946
22:27:21|0.053946
22:27:22|0.053946
22:27:23|0.053946
22:27:25|0.053946
22:27:26|0.053946
22:27:26|0.053946
22:27:28|0.053953
22:27:28|0.053947
22:27:30|0.053947
22:27:31|0.053946
22:27:31|0.053947
22:27:33|0.053947
22:27:34|0.053948
22:27:35|0.053951
22:27:36|0.05393
22:27:36|0.05393
22:27:38|0.053951
22:27:38|0.053951
22:27:40|0.053951
22:27:41|0.053943
22:27:41|0.053945
22:27:42|0.053953
22:27:44|0.053954
22:27:45|0.05394
22:27:46|0.053953
22:27:48|0.053947
22:27:49|0.053941
22:27:50|0.053943
22:27:51|0.053943
22:27:52|0.053943
22:27:53|0.053943
22:27:54|0.053943
22:27:55|0.053943
22:27:56|0.053949
22:27:57|0.053946
22:27:58|0.053946
22:27:59|0.053946
22:28:00|0.053945
22:28:01|0.05395
22:28:03|0.053948
22:28:04|0.053948
22:28:05|0.053943
22:28:05|0.053942
22:28:07|0.053949
22:28:08|0.053947
22:28:09|0.053947
22:28:10|0.053943
22:28:11|0.053943
22:28:12|0.053943
22:28:13|0.053947
22:28:14|0.053948
22:28:15|0.053948
22:28:16|0.053948
22:28:17|0.053951
22:28:18|0.053948
22:28:19|0.053947
22:28:20|0.053942
22:28:22|0.053943
22:28:23|0.053943
22:28:23|0.053947
22:28:25|0.053948
22:28:26|0.053948
22:28:26|0.053947
22:28:28|0.053928
22:28:29|0.053939
22:28:30|0.053939
22:28:31|0.05394
22:28:32|0.053946
22:28:34|0.053946
22:28:34|0.053946
22:28:35|0.05394
22:28:37|0.053941
22:28:38|0.053937
22:28:40|0.053937
22:28:41|0.053933
22:28:43|0.053932
22:28:43|0.053932
22:28:45|0.053931
22:28:45|0.053931
22:28:47|0.053931
22:28:47|0.053931
22:28:49|0.053926
22:28:50|0.053911
22:28:51|0.053922
22:28:52|0.053924
22:28:54|0.053923
22:28:54|0.053918
22:28:55|0.053922
22:28:57|0.053922
22:28:58|0.053932
22:28:59|0.053932
22:28:59|0.053919
22:29:01|0.053927
22:29:02|0.053927
22:29:03|0.053927
22:29:04|0.053925
22:29:05|0.053925
22:29:07|0.053937
22:29:07|0.053932
22:29:09|0.053932
22:29:10|0.053932
22:29:11|0.053936
22:29:12|0.053936
22:29:13|0.053936
22:29:14|0.053937
22:29:15|0.053936
22:29:16|0.053936
22:29:17|0.053929
22:29:18|0.053941
22:29:19|0.053937
22:29:20|0.053937
22:29:21|0.053937
22:29:22|0.053938
22:29:23|0.053942
22:29:24|0.053942
22:29:25|0.053942
22:29:26|0.05392
22:29:27|0.05392
22:29:28|0.053932
22:29:29|0.053931
22:29:30|0.053931
22:29:31|0.053931
22:29:32|0.053923
22:29:33|0.053926
22:29:34|0.053926
22:29:35|0.053927
22:29:36|0.053927
22:29:38|0.053926
22:29:39|0.053926
22:29:41|0.053926
22:29:42|0.053923
22:29:42|0.053923
22:29:43|0.053924
22:29:45|0.053924
22:29:46|0.053928
22:29:46|0.053928
22:29:47|0.053929
22:29:49|0.053935
22:29:49|0.053935
22:29:51|0.053936
22:29:51|0.053936
22:29:52|0.053931
22:29:54|0.053931
22:29:54|0.053931
22:29:56|0.053931
22:29:57|0.053941
22:29:58|0.053941
22:29:59|0.053954
22:30:00|0.053949
22:30:01|0.053943
22:30:02|0.053935
22:30:03|0.053934
22:30:04|0.053934
22:30:05|0.053928
22:30:06|0.053928
22:30:07|0.053928
22:30:08|0.053922
22:30:09|0.053919
22:30:10|0.053927
22:30:12|0.053932
22:30:13|0.053932
22:30:14|0.053932
22:30:15|0.053942
22:30:16|0.053942
22:30:17|0.053918
22:30:17|0.053926
22:30:18|0.053926
22:30:20|0.053926
22:30:21|0.053926
22:30:22|0.053931
22:30:23|0.053931
22:30:23|0.053929
22:30:25|0.053934
22:30:26|0.053933
22:30:27|0.053929
22:30:27|0.053936
22:30:29|0.053925
22:30:30|0.053924
22:30:31|0.053932
22:30:32|0.053932
22:30:33|0.053943
22:30:34|0.053941
22:30:35|0.053941
22:30:36|0.053941
22:30:37|0.053942
22:30:38|0.053935
22:30:39|0.053934
22:30:41|0.053935
22:30:42|0.053935
22:30:43|0.053935
22:30:45|0.053934
22:30:46|0.053935
22:30:48|0.053935
22:30:49|0.053934
22:30:50|0.053935
22:30:50|0.053935
22:30:52|0.053935
22:30:53|0.053947
22:30:54|0.053955
22:30:55|0.053956
22:30:56|0.053956
22:30:58|0.053958
22:30:59|0.053933
22:30:59|0.053949
22:31:01|0.053949
22:31:02|0.053948
22:31:03|0.053957
22:31:04|0.053959
22:31:06|0.053958
22:31:06|0.053959
22:31:07|0.053958
22:31:08|0.053944
22:31:09|0.053962
22:31:11|0.053962
22:31:11|0.053943
22:31:12|0.053948
22:31:14|0.053958
22:31:14|0.053951
22:31:16|0.053951
22:31:17|0.053943
22:31:17|0.053943
22:31:19|0.053944
22:31:19|0.053943
22:31:21|0.053938
22:31:22|0.053943
22:31:22|0.053942
22:31:24|0.053941
22:31:25|0.053942
22:31:26|0.053941
22:31:27|0.053942
22:31:28|0.053939
22:31:29|0.053937
22:31:30|0.053937
22:31:31|0.053931
22:31:32|0.053931
22:31:34|0.053922
22:31:34|0.053925
22:31:35|0.053926
22:31:36|0.053926
22:31:37|0.053925
22:31:38|0.053925
22:31:39|0.053926
22:31:41|0.053925
22:31:42|0.053925
22:31:44|0.053925
22:31:45|0.053925
22:31:46|0.053926
22:31:47|0.053926
22:31:48|0.053925
22:31:49|0.053919
22:31:50|0.05392
22:31:51|0.05392
22:31:52|0.053919
22:31:53|0.053919
22:31:54|0.053919
22:31:56|0.053919
22:31:57|0.053919
22:31:58|0.053909
22:31:59|0.053909
22:32:00|0.053909
22:32:01|0.053909
22:32:02|0.05391
22:32:03|0.053916
22:32:04|0.053914
22:32:05|0.053914
22:32:06|0.053909
22:32:07|0.053909
22:32:08|0.053909
22:32:09|0.053909
22:32:11|0.053913
22:32:12|0.053914
22:32:13|0.053918
22:32:13|0.053917
22:32:15|0.053918
22:32:16|0.053917
22:32:17|0.053911
22:32:18|0.05391
22:32:19|0.053911
22:32:20|0.053911
22:32:21|0.053911
22:32:22|0.053912
22:32:23|0.053911
22:32:24|0.053911
22:32:25|0.053911
22:32:26|0.053907
22:32:27|0.053901
22:32:28|0.0539
22:32:29|0.0539
22:32:30|0.0539
22:32:31|0.053901
22:32:32|0.0539
22:32:33|0.053901
22:32:34|0.0539
22:32:36|0.0539
22:32:37|0.0539
22:32:37|0.0539
22:32:39|0.0539
22:32:39|0.053899
22:32:40|0.053899
22:32:42|0.053899
22:32:44|0.053899
22:32:45|0.053899
22:32:45|0.053899
22:32:47|0.053898
22:32:48|0.053898
22:32:49|0.053899
22:32:50|0.053899
22:32:51|0.053899
22:32:52|0.053898
22:32:53|0.053893
22:32:54|0.053897
22:32:55|0.053897
22:32:56|0.053897
22:32:57|0.053897
22:32:58|0.053897
22:32:59|0.053896
22:33:00|0.053896
22:33:01|0.053896
22:33:02|0.053896
22:33:03|0.053884
22:33:04|0.053885
22:33:05|0.053885
22:33:06|0.053884
22:33:07|0.053884
22:33:09|0.053885
22:33:10|0.053885
22:33:11|0.053884
22:33:12|0.053884
22:33:13|0.053884
22:33:14|0.053881
22:33:15|0.053881
22:33:16|0.053881
22:33:17|0.05388
22:33:18|0.05388
22:33:19|0.05388
22:33:20|0.05388
22:33:21|0.05388
22:33:22|0.053887
22:33:23|0.053887
22:33:24|0.053887
22:33:25|0.053886
22:33:26|0.053886
22:33:27|0.053887
22:33:28|0.053887
22:33:29|0.053886
22:33:30|0.053886
22:33:31|0.053886
22:33:32|0.053886
22:33:33|0.053886
22:33:34|0.053886
22:33:35|0.053887
22:33:36|0.05388
22:33:37|0.05388
22:33:38|0.05388
22:33:39|0.05388
22:33:40|0.05388
22:33:41|0.053879
22:33:43|0.05388
22:33:43|0.05388
22:33:45|0.05388
22:33:46|0.05388
22:33:47|0.05388
22:33:48|0.05388
22:33:50|0.05388
22:33:51|0.05388
22:33:52|0.05388
22:33:52|0.053876
22:33:55|0.053876
22:33:56|0.053876
22:33:56|0.053872
22:33:58|0.053873
22:33:59|0.053873
22:34:00|0.053875
22:34:01|0.053875
22:34:02|0.053873
22:34:03|0.053868
22:34:03|0.053867
22:34:05|0.053864
22:34:06|0.053861
22:34:07|0.053861
22:34:08|0.053857
22:34:09|0.053857
22:34:10|0.053857
22:34:12|0.05385
22:34:13|0.053852
22:34:14|0.053853
22:34:14|0.053853
22:34:15|0.053848
22:34:17|0.053849
22:34:17|0.053849
22:34:18|0.053848
22:34:21|0.053848
22:34:21|0.053847
22:34:22|0.053846
22:34:23|0.053843
22:34:24|0.053856
22:34:26|0.053856
22:34:27|0.053856
22:34:28|0.053863
22:34:29|0.053862
22:34:30|0.053862
22:34:31|0.053862
22:34:32|0.053855
22:34:33|0.053857
22:34:34|0.053857
22:34:35|0.053857
22:34:36|0.053857
22:34:38|0.053857
22:34:38|0.053863
22:34:39|0.053863
22:34:40|0.053863
22:34:41|0.053863
22:34:43|0.05386
22:34:44|0.053859
22:34:46|0.053849
22:34:47|0.053854
22:34:48|0.053853
22:34:49|0.053854
22:34:51|0.053854
22:34:51|0.053852
22:34:52|0.053852
22:34:54|0.053852
22:34:55|0.053846
22:34:56|0.053855
22:34:58|0.053848
22:34:58|0.053846
22:35:00|0.053856
22:35:01|0.05385
22:35:02|0.05385
22:35:03|0.05385
22:35:04|0.05385
22:35:04|0.053847
22:35:06|0.053847
22:35:07|0.053852
22:35:08|0.053847
22:35:09|0.053844
22:35:10|0.053854
22:35:11|0.053857
22:35:12|0.053866
22:35:13|0.053866
22:35:14|0.053863
22:35:15|0.053863
22:35:16|0.053863
22:35:17|0.053864
22:35:19|0.053864
22:35:20|0.053864
22:35:21|0.053863
22:35:22|0.053863
22:35:23|0.053863
22:35:24|0.053863
22:35:25|0.053864
22:35:26|0.053863
22:35:27|0.053863
22:35:28|0.053864
22:35:29|0.053864
22:35:30|0.053864
22:35:31|0.053866
22:35:32|0.053863
22:35:33|0.053863
22:35:34|0.053855
22:35:35|0.053855
22:35:36|0.053865
22:35:37|0.053865
22:35:38|0.05386
22:35:39|0.05386
22:35:40|0.05386
22:35:41|0.05386
22:35:42|0.05386
22:35:43|0.053864
22:35:44|0.053864
22:35:46|0.053864
22:35:47|0.053864
22:35:48|0.053854
22:35:49|0.05385
22:35:50|0.05385
22:35:52|0.053851
22:35:52|0.053851
22:35:54|0.053851
22:35:55|0.053851
22:35:56|0.053851
22:35:57|0.053848
22:35:58|0.053847
22:35:59|0.053844
22:36:00|0.053845
22:36:02|0.053845
22:36:02|0.053845
22:36:03|0.053848
22:36:05|0.053842
22:36:07|0.053833
22:36:08|0.053831
22:36:10|0.053831
22:36:12|0.053831
22:36:13|0.053831
22:36:14|0.053831
22:36:15|0.05383
22:36:16|0.05383
22:36:17|0.05383
22:36:18|0.05383
22:36:19|0.05383
22:36:20|0.053829
22:36:21|0.053829
22:36:22|0.053823
22:36:23|0.053823
22:36:24|0.053818
22:36:25|0.053814
22:36:26|0.053815
22:36:27|0.053806
22:36:28|0.053813
22:36:29|0.053813
22:36:30|0.053809
22:36:31|0.053809
22:36:32|0.053809
22:36:33|0.053809
22:36:34|0.053809
22:36:35|0.053808
22:36:37|0.053804
22:36:37|0.053804
22:36:39|0.053801
22:36:40|0.053798
22:36:40|0.053798
22:36:42|0.053798
22:36:42|0.053795
22:36:44|0.053795
22:36:45|0.053792
22:36:47|0.053792
22:36:47|0.053792
22:36:48|0.053792
22:36:49|0.053792
22:36:51|0.053792
22:36:52|0.053792
22:36:53|0.053792
22:36:54|0.053786
22:36:56|0.053785
22:36:57|0.053785
22:36:58|0.053786
22:36:59|0.053786
22:37:00|0.053786
22:37:01|0.053786
22:37:01|0.053786
22:37:03|0.053786
22:37:04|0.053786
22:37:05|0.053786
22:37:06|0.053782
22:37:06|0.053782
22:37:08|0.053785
22:37:09|0.053785
22:37:09|0.053789
22:37:10|0.053789
22:37:12|0.053791
22:37:13|0.053791
22:37:14|0.053786
22:37:15|0.053786
22:37:16|0.053786
22:37:17|0.053786
22:37:18|0.053785
22:37:19|0.053786
22:37:20|0.053791
22:37:21|0.053792
22:37:22|0.053791
22:37:23|0.053785
22:37:24|0.053785
22:37:25|0.053785
22:37:26|0.053785
22:37:27|0.053791
22:37:28|0.053791
22:37:29|0.053791
22:37:30|0.053791
22:37:31|0.053791
22:37:32|0.053791
22:37:33|0.053791
22:37:34|0.053791
22:37:35|0.053791
22:37:36|0.053791
22:37:37|0.053791
22:37:38|0.053763
22:37:39|0.053769
22:37:40|0.053769
22:37:41|0.053776
22:37:42|0.053779
22:37:43|0.053778
22:37:44|0.053778
22:37:46|0.053775
22:37:47|0.053775
22:37:48|0.053775
22:37:49|0.053775
22:37:50|0.053777
22:37:51|0.053777
22:37:52|0.053777
22:37:53|0.053777
22:37:54|0.053777
22:37:55|0.053771
22:37:56|0.053771
22:37:58|0.053774
22:37:58|0.053774
22:38:00|0.053774
22:38:01|0.053768
22:38:02|0.053753
22:38:03|0.053768
22:38:05|0.053768
22:38:06|0.053754
22:38:07|0.053754
22:38:08|0.053754
22:38:09|0.05376
22:38:10|0.053756
22:38:11|0.053757
22:38:12|0.053762
22:38:14|0.053761
22:38:14|0.053758
22:38:16|0.053752
22:38:16|0.053752
22:38:18|0.053752
22:38:18|0.053752
22:38:20|0.053752
22:38:21|0.053752
22:38:22|0.053757
22:38:23|0.053757
22:38:23|0.053757
22:38:24|0.053757
22:38:26|0.053757
22:38:27|0.053757
22:38:28|0.053753
22:38:29|0.053757
22:38:29|0.053757
22:38:31|0.053757
22:38:32|0.053758
22:38:33|0.053764
22:38:34|0.053765
22:38:35|0.053758
22:38:36|0.053762
22:38:37|0.053762
22:38:38|0.053763
22:38:39|0.053763
22:38:40|0.053763
22:38:41|0.053763
22:38:42|0.053763
22:38:43|0.053763
22:38:44|0.053763
22:38:45|0.053763
22:38:46|0.053763
22:38:48|0.053763
22:38:49|0.053763
22:38:50|0.053763
22:38:51|0.053763
22:38:53|0.053763
22:38:54|0.05377
22:38:55|0.053776
22:38:56|0.053776
22:38:57|0.053777
22:38:59|0.053776
22:38:59|0.053771
22:39:00|0.053771
22:39:01|0.053772
22:39:02|0.053778
22:39:04|0.053778
22:39:04|0.053779
22:39:06|0.053784
22:39:07|0.053788
22:39:08|0.053784
22:39:09|0.053783
22:39:10|0.053783
22:39:11|0.053779
22:39:11|0.05378
22:39:13|0.05378
22:39:14|0.05378
22:39:14|0.05378
22:39:15|0.053779
22:39:17|0.053776
22:39:18|0.053784
22:39:18|0.053784
22:39:20|0.053784
22:39:21|0.053783
22:39:21|0.053784
22:39:23|0.053784
22:39:24|0.053783
22:39:25|0.053783
22:39:25|0.05377
22:39:27|0.05377
22:39:28|0.05377
22:39:29|0.053756
22:39:30|0.053747
22:39:31|0.053744
22:39:32|0.053743
22:39:33|0.053743
22:39:34|0.05374
22:39:35|0.05374
22:39:36|0.053738
22:39:37|0.053738
22:39:38|0.053738
22:39:39|0.053739
22:39:40|0.053739
22:39:41|0.053739
22:39:42|0.053746
22:39:43|0.053746
22:39:44|0.053746
22:39:45|0.053759
22:39:46|0.05376
22:39:48|0.05376
22:39:49|0.05376
22:39:51|0.05376
22:39:51|0.05376
22:39:53|0.05376
22:39:54|0.05376
22:39:55|0.05376
22:39:56|0.053768
22:39:57|0.053768
22:39:58|0.053768
22:39:59|0.053768
22:40:00|0.053768
22:40:02|0.053785
22:40:02|0.053787
22:40:04|0.053786
22:40:04|0.053774
22:40:06|0.053774
22:40:07|0.053774
22:40:07|0.053774
22:40:09|0.053767
22:40:10|0.053763
22:40:11|0.053763
22:40:12|0.053763
22:40:13|0.053765
22:40:14|0.053765
22:40:15|0.053761
22:40:16|0.053758
22:40:17|0.053758
22:40:18|0.053759
22:40:19|0.053759
22:40:20|0.053759
22:40:21|0.053768
22:40:22|0.053768
22:40:23|0.053768
22:40:24|0.053768
22:40:25|0.053768
22:40:26|0.053764
22:40:27|0.053764
22:40:28|0.053764
22:40:29|0.053764
22:40:30|0.053764
22:40:31|0.053764
22:40:32|0.053767
22:40:33|0.053768
22:40:35|0.053776
22:40:35|0.053776
22:40:37|0.053776
22:40:38|0.053779
22:40:39|0.053778
22:40:40|0.053778
22:40:40|0.053778
22:40:42|0.053767
22:40:42|0.053768
22:40:44|0.053768
22:40:45|0.053774
22:40:46|0.053774
22:40:47|0.053767
22:40:48|0.053767
22:40:49|0.053767
22:40:51|0.053767
22:40:51|0.053767
22:40:52|0.053775
22:40:53|0.053775
22:40:55|0.053775
22:40:56|0.053775
22:40:57|0.053775
22:40:57|0.053775
22:40:59|0.053775
22:41:00|0.053775
22:41:02|0.053785
22:41:03|0.053785
22:41:04|0.053785
22:41:05|0.053785
22:41:07|0.053785
22:41:08|0.053808
22:41:09|0.053807
22:41:10|0.053802
22:41:11|0.053803
22:41:12|0.053803
22:41:13|0.053809
22:41:14|0.053809
22:41:15|0.053809
22:41:16|0.053804
22:41:17|0.053802
22:41:18|0.053801
22:41:19|0.053802
22:41:20|0.053801
22:41:21|0.053801
22:41:22|0.053801
22:41:23|0.053801
22:41:24|0.053801
22:41:25|0.053801
22:41:26|0.053801
22:41:27|0.053802
22:41:28|0.053802
22:41:29|0.053801
22:41:30|0.053798
22:41:31|0.053803
22:41:32|0.053804
22:41:33|0.053804
22:41:34|0.053812
22:41:36|0.053808
22:41:36|0.053817
22:41:37|0.053815
22:41:38|0.053824
22:41:39|0.053824
22:41:40|0.053814
22:41:41|0.05381
22:41:42|0.05381
22:41:44|0.05379
22:41:44|0.05379
22:41:46|0.053804
22:41:46|0.053808
22:41:48|0.053808
22:41:50|0.053808
22:41:51|0.053799
22:41:51|0.053799
22:41:53|0.053811
22:41:54|0.053811
22:41:54|0.053812
22:41:56|0.053815
22:41:57|0.053815
22:41:58|0.053815
22:41:59|0.053815
22:42:00|0.053815
22:42:01|0.053817
22:42:02|0.053817
22:42:03|0.053817
22:42:04|0.053817
22:42:05|0.053825
22:42:06|0.053825
22:42:07|0.053833
22:42:08|0.053831
22:42:09|0.053835
22:42:10|0.053835
22:42:11|0.053835
22:42:13|0.053835
22:42:14|0.053835
22:42:15|0.053831
22:42:16|0.053831
22:42:17|0.053831
22:42:19|0.053831
22:42:19|0.053831
22:42:20|0.053818
22:42:21|0.053818
22:42:22|0.053812
22:42:23|0.053812
22:42:24|0.053814
22:42:25|0.053815
22:42:26|0.053815
22:42:27|0.053815
22:42:28|0.053815
22:42:29|0.053809
22:42:30|0.053809
22:42:31|0.053809
22:42:32|0.053809
22:42:33|0.053812
22:42:34|0.053812
22:42:35|0.053812
22:42:36|0.053817
22:42:37|0.053817
22:42:38|0.053811
22:42:39|0.053811
22:42:40|0.05381
22:42:41|0.05381
22:42:42|0.053811
22:42:43|0.053811
22:42:44|0.05381
22:42:45|0.05381
22:42:46|0.05381
22:42:47|0.053808
22:42:48|0.053802
22:42:49|0.053802
22:42:50|0.053803
22:42:51|0.053803
22:42:53|0.053803
22:42:53|0.053803
22:42:54|0.053802
22:42:55|0.053803
22:42:57|0.053803
22:42:57|0.053803
22:42:59|0.053803
22:43:00|0.053803
22:43:01|0.053803
22:43:02|0.053803
22:43:03|0.053803
22:43:04|0.053803
22:43:05|0.053803
22:43:06|0.053803
22:43:07|0.053803
22:43:08|0.05379
22:43:09|0.053802
22:43:10|0.053802
22:43:11|0.053802
22:43:12|0.053802
22:43:13|0.053802
22:43:14|0.05381
22:43:15|0.053811
22:43:16|0.053818
22:43:17|0.053818
22:43:18|0.053818
22:43:19|0.053805
22:43:20|0.053805
22:43:21|0.053805
22:43:22|0.053805
22:43:24|0.053809
22:43:24|0.053809
22:43:26|0.053809
22:43:26|0.053805
22:43:28|0.053803
22:43:29|0.053801
22:43:30|0.053801
22:43:31|0.053792
22:43:32|0.053794
22:43:33|0.053794
22:43:34|0.053794
22:43:35|0.053794
22:43:36|0.053795
22:43:37|0.053798
22:43:38|0.053798
22:43:39|0.053799
22:43:40|0.053813
22:43:41|0.053813
22:43:42|0.053813
22:43:43|0.053813
22:43:44|0.053809
22:43:45|0.053814
22:43:46|0.053812
22:43:47|0.053823
22:43:48|0.053823
22:43:49|0.053821
22:43:50|0.05382
22:43:52|0.05382
22:43:53|0.053821
22:43:54|0.053821
22:43:55|0.053821
22:43:56|0.053821
22:43:57|0.053821
22:43:58|0.053829
22:43:59|0.053834
22:44:00|0.053834
22:44:01|0.053834
22:44:03|0.053834
22:44:04|0.053834
22:44:05|0.053831
22:44:06|0.053832
22:44:07|0.053832
22:44:09|0.053823
22:44:09|0.053832
22:44:10|0.053832
22:44:12|0.053833
22:44:13|0.053833
22:44:14|0.053833
22:44:15|0.053832
22:44:16|0.053828
22:44:17|0.053828
22:44:18|0.053836
22:44:19|0.053836
22:44:20|0.053836
22:44:21|0.053833
22:44:22|0.053833
22:44:23|0.053833
22:44:25|0.053838
22:44:25|0.05384
22:44:26|0.05384
22:44:27|0.05384
22:44:28|0.053841
22:44:30|0.053842
22:44:31|0.053841
22:44:32|0.053841
22:44:33|0.053841
22:44:34|0.053841
22:44:35|0.053841
22:44:36|0.05384
22:44:37|0.053839
22:44:38|0.053839
22:44:39|0.053839
22:44:40|0.053839
22:44:41|0.053839
22:44:42|0.053839
22:44:43|0.053839
22:44:44|0.053839
22:44:45|0.053835
22:44:46|0.053835
22:44:47|0.053835
22:44:48|0.053835
22:44:49|0.053832
22:44:50|0.053832
22:44:51|0.053823
22:44:52|0.053823
22:44:54|0.053819
22:44:55|0.053812
22:44:55|0.053816
22:44:57|0.053826
22:44:58|0.053826
22:44:58|0.053824
22:45:00|0.053824
22:45:01|0.053824
22:45:02|0.05383
22:45:04|0.05383
22:45:05|0.05383
22:45:06|0.053841
22:45:07|0.053841
22:45:08|0.053841
22:45:09|0.05384
22:45:11|0.053837
22:45:11|0.05383
22:45:13|0.05383
22:45:14|0.05383
22:45:15|0.05383
22:45:16|0.053825
22:45:17|0.053824
22:45:18|0.053823
22:45:19|0.053837
22:45:20|0.053835
22:45:21|0.053826
22:45:22|0.053826
22:45:23|0.053825
22:45:24|0.053825
22:45:25|0.053825
22:45:27|0.053826
22:45:27|0.053826
22:45:28|0.053823
22:45:30|0.053825
22:45:31|0.053829
22:45:32|0.053829
22:45:32|0.053829
22:45:33|0.053829
22:45:34|0.053829
22:45:35|0.05384
22:45:36|0.053837
22:45:37|0.053838
22:45:38|0.053838
22:45:39|0.053838
22:45:40|0.053838
22:45:42|0.053841
22:45:42|0.053841
22:45:43|0.053841
22:45:44|0.053835
22:45:46|0.053835
22:45:46|0.053836
22:45:47|0.053843
22:45:49|0.053844
22:45:50|0.053844
22:45:51|0.05385
22:45:52|0.05385
22:45:53|0.053855
22:45:54|0.053855
22:45:55|0.053857
22:45:56|0.053857
22:45:57|0.053856
22:45:58|0.053857
22:45:59|0.053857
22:46:00|0.053857
22:46:01|0.053857
22:46:02|0.053857
22:46:04|0.053858
22:46:05|0.053858
22:46:05|0.053858
22:46:07|0.053858
22:46:08|0.053853
22:46:08|0.053854
22:46:10|0.053861
22:46:11|0.053862
22:46:12|0.053861
22:46:13|0.053854
22:46:14|0.053855
22:46:15|0.053855
22:46:16|0.053855
22:46:17|0.053855
22:46:18|0.053855
22:46:19|0.053864
22:46:20|0.053863
22:46:21|0.053863
22:46:22|0.053863
22:46:26|0.053863
22:46:27|0.053865
22:46:27|0.053864
22:46:29|0.053863
22:46:30|0.053865
22:46:31|0.053871
22:46:32|0.053871
22:46:33|0.053876
22:46:35|0.053875
22:46:35|0.053875
22:46:36|0.053875
22:46:38|0.053875
22:46:38|0.053876
22:46:40|0.053876
22:46:41|0.053876
22:46:42|0.053881
22:46:43|0.053884
22:46:44|0.053884
22:46:45|0.053884
22:46:46|0.053884
22:46:47|0.053884
22:46:48|0.053884
22:46:49|0.053884
22:46:50|0.053884
22:46:51|0.053888
22:46:52|0.05389
22:46:53|0.05389
22:46:54|0.05389
22:46:56|0.053934
22:46:57|0.053977
22:46:58|0.053983
22:47:00|0.053951
22:47:01|0.053944
22:47:02|0.053953
22:47:03|0.053948
22:47:05|0.053944
22:47:06|0.053938
22:47:07|0.053937
22:47:08|0.053944
22:47:09|0.053934
22:47:09|0.053945
22:47:11|0.05394
22:47:12|0.053929
22:47:13|0.053928
22:47:14|0.053933
22:47:14|0.053938
22:47:15|0.053932
22:47:17|0.053932
22:47:18|0.053932
22:47:18|0.053932
22:47:19|0.05391
22:47:20|0.05391
22:47:22|0.05391
22:47:23|0.05391
22:47:24|0.053917
22:47:25|0.05391
22:47:25|0.053912
22:47:27|0.053913
22:47:28|0.053907
22:47:29|0.053904
22:47:29|0.053904
22:47:31|0.053899
22:47:31|0.053899
22:47:33|0.053888
22:47:34|0.053889
22:47:34|0.053891
22:47:36|0.053891
22:47:37|0.053898
22:47:38|0.053898
22:47:38|0.053903
22:47:40|0.053903
22:47:40|0.053903
22:47:42|0.053903
22:47:43|0.053897
22:47:44|0.053896
22:47:44|0.053899
22:47:45|0.053905
22:47:47|0.053909
22:47:48|0.053913
22:47:48|0.053958
22:47:49|0.053961
22:47:50|0.053964
22:47:51|0.053972
22:47:53|0.053975
22:47:54|0.053975
22:47:55|0.053975
22:47:56|0.053983
22:47:57|0.053984
22:47:59|0.053986
22:47:59|0.053987
22:48:00|0.053987
22:48:02|0.05399
22:48:03|0.053963
22:48:04|0.053963
22:48:05|0.053972
22:48:06|0.054019
22:48:07|0.054002
22:48:08|0.054001
22:48:10|0.053995
22:48:10|0.053995
22:48:11|0.053998
22:48:13|0.053998
22:48:13|0.054006
22:48:15|0.054007
22:48:16|0.054007
22:48:17|0.054007
22:48:18|0.054007
22:48:19|0.054008
22:48:20|0.054007
22:48:21|0.054005
22:48:22|0.054006
22:48:23|0.05401
22:48:24|0.054007
22:48:25|0.054007
22:48:26|0.054007
22:48:27|0.054007
22:48:28|0.054006
22:48:29|0.054006
22:48:30|0.054003
22:48:31|0.054003
22:48:32|0.053999
22:48:33|0.054
22:48:34|0.054001
22:48:35|0.054006
22:48:36|0.054023
22:48:37|0.054027
22:48:38|0.054027
22:48:39|0.054027
22:48:40|0.05401
22:48:41|0.054013
22:48:42|0.054004
22:48:43|0.054003
22:48:45|0.054003
22:48:46|0.053999
22:48:47|0.054008
22:48:47|0.054008
22:48:48|0.054
22:48:49|0.054
22:48:51|0.054
22:48:52|0.053999
22:48:52|0.053999
22:48:53|0.054001
22:48:55|0.054
22:48:56|0.054
22:48:58|0.053988
22:48:58|0.053984
22:49:00|0.05398
22:49:01|0.053981
22:49:02|0.053981
22:49:03|0.05398
22:49:04|0.053972
22:49:06|0.053944
22:49:06|0.05396
22:49:07|0.05396
22:49:08|0.053969
22:49:09|0.053968
22:49:10|0.053963
22:49:12|0.053963
22:49:13|0.053962
22:49:14|0.053963
22:49:15|0.053963
22:49:16|0.053962
22:49:17|0.053962
22:49:18|0.053962
22:49:19|0.053953
22:49:20|0.053953
22:49:22|0.053953
22:49:22|0.053954
22:49:23|0.053961
22:49:25|0.053956
22:49:25|0.053953
22:49:26|0.053954
22:49:28|0.053954
22:49:28|0.053961
22:49:30|0.053961
22:49:31|0.053961
22:49:32|0.053946
22:49:32|0.053949
22:49:34|0.053947
22:49:35|0.053951
22:49:36|0.053945
22:49:38|0.05394
22:49:38|0.053938
22:49:40|0.053932
22:49:41|0.053932
22:49:42|0.053932
22:49:43|0.053932
22:49:45|0.053929
22:49:45|0.053928
22:49:47|0.053928
22:49:47|0.053928
22:49:49|0.053928
22:49:49|0.053928
22:49:51|0.053922
22:49:52|0.053922
22:49:53|0.053922
22:49:54|0.053922
22:49:55|0.053912
22:49:56|0.053912
22:49:57|0.053912
22:49:58|0.053911
22:50:00|0.053911
22:50:01|0.053902
22:50:02|0.0539
22:50:04|0.0539
22:50:05|0.0539
22:50:05|0.0539
22:50:07|0.053901
22:50:08|0.053904
22:50:09|0.053901
22:50:10|0.053901
22:50:11|0.053901
22:50:12|0.053901
22:50:13|0.0539
22:50:15|0.053904
22:50:16|0.053904
22:50:17|0.053904
22:50:18|0.053904
22:50:18|0.053904
22:50:19|0.053904
22:50:21|0.053904
22:50:22|0.053905
22:50:23|0.053905
22:50:24|0.053905
22:50:25|0.053914
22:50:26|0.053914
22:50:27|0.053914
22:50:28|0.053914
22:50:29|0.053907
22:50:30|0.0539
22:50:31|0.0539
22:50:32|0.0539
22:50:33|0.0539
22:50:34|0.0539
22:50:35|0.053894
22:50:36|0.053896
22:50:37|0.053896
22:50:38|0.053896
22:50:39|0.053896
22:50:40|0.053901
22:50:41|0.053904
22:50:42|0.053904
22:50:43|0.053904
22:50:44|0.053904
22:50:45|0.053907
22:50:46|0.053907
22:50:47|0.053907
22:50:48|0.053907
22:50:49|0.053906
22:50:50|0.053906
22:50:52|0.053895
22:50:52|0.053895
22:50:53|0.053895
22:50:54|0.053895
22:50:55|0.053895
22:50:56|0.053895
22:50:57|0.053896
22:50:59|0.053899
22:51:00|0.053891
22:51:01|0.053909
22:51:03|0.053889
22:51:03|0.053899
22:51:04|0.053919
22:51:05|0.053914
22:51:06|0.053914
22:51:07|0.053912
22:51:08|0.053912
22:51:10|0.053912
22:51:11|0.053912
22:51:11|0.053912
22:51:12|0.053904
22:51:13|0.053904
22:51:15|0.053905
22:51:16|0.053905
22:51:17|0.053904
22:51:18|0.05391
22:51:19|0.05391
22:51:20|0.053904
22:51:21|0.053901
22:51:22|0.053901
22:51:23|0.053901
22:51:24|0.053901
22:51:25|0.053901
22:51:26|0.053901
22:51:27|0.053901
22:51:28|0.053901
22:51:29|0.053901
22:51:30|0.053905
22:51:31|0.053905
22:51:32|0.053905
22:51:33|0.053905
22:51:34|0.053904
22:51:35|0.053905
22:51:36|0.053905
22:51:37|0.053912
22:51:39|0.053913
22:51:39|0.053905
22:51:40|0.053905
22:51:41|0.053905
22:51:42|0.053906
22:51:43|0.053923
22:51:44|0.053923
22:51:45|0.053919
22:51:46|0.053912
22:51:47|0.053912
22:51:48|0.053909
22:51:49|0.053909
22:51:50|0.053909
22:51:51|0.053909
22:51:52|0.053914
22:51:53|0.053915
22:51:54|0.053915
22:51:56|0.053922
22:51:57|0.053922
22:51:57|0.053929
22:51:59|0.053929
22:52:00|0.053929
22:52:01|0.053932
22:52:02|0.053932
22:52:03|0.053932
22:52:04|0.053934
22:52:05|0.053938
22:52:07|0.053939
22:52:07|0.053944
22:52:08|0.053944
22:52:09|0.053947
22:52:11|0.053953
22:52:12|0.053958
22:52:14|0.053944
22:52:14|0.053944
22:52:16|0.053943
22:52:16|0.053932
22:52:18|0.053932
22:52:19|0.053928
22:52:19|0.053929
22:52:20|0.053928
22:52:22|0.053928
22:52:23|0.053928
22:52:24|0.053928
22:52:25|0.053928
22:52:26|0.053928
22:52:27|0.053914
22:52:27|0.05391
22:52:29|0.05391
22:52:30|0.05391
22:52:30|0.05391
22:52:31|0.05389
22:52:33|0.053904
22:52:34|0.053904
22:52:35|0.053903
22:52:36|0.053903
22:52:37|0.053903
22:52:38|0.053904
22:52:39|0.053904
22:52:40|0.053904
22:52:41|0.05391
22:52:42|0.053907
22:52:43|0.053908
22:52:44|0.053908
22:52:45|0.053907
22:52:47|0.053912
22:52:47|0.053914
22:52:48|0.053914
22:52:49|0.053914
22:52:50|0.053914
22:52:51|0.053914
22:52:52|0.053914
22:52:53|0.053914
22:52:54|0.053918
22:52:55|0.053918
22:52:56|0.053918
22:52:57|0.053918
22:52:58|0.053918
22:53:00|0.053918
22:53:01|0.053918
22:53:02|0.053919
22:53:03|0.053919
22:53:04|0.053918
22:53:06|0.053929
22:53:06|0.053929
22:53:07|0.053934
22:53:08|0.053934
22:53:10|0.053925
22:53:11|0.053925
22:53:13|0.053925
22:53:14|0.053908
22:53:14|0.053909
22:53:15|0.053916
22:53:16|0.053916
22:53:17|0.053915
22:53:18|0.053915
22:53:20|0.053915
22:53:21|0.053915
22:53:23|0.053911
22:53:24|0.053921
22:53:25|0.053921
22:53:26|0.053921
22:53:27|0.053921
22:53:28|0.053921
22:53:29|0.053921
22:53:30|0.053921
22:53:32|0.053921
22:53:33|0.05392
22:53:33|0.05392
22:53:35|0.05392
22:53:36|0.05392
22:53:37|0.05392
22:53:38|0.05392
22:53:39|0.05392
22:53:40|0.05392
22:53:41|0.05392
22:53:41|0.05392
22:53:43|0.05392
22:53:43|0.05392
22:53:44|0.05392
22:53:46|0.05392
22:53:47|0.053921
22:53:48|0.053921
22:53:49|0.05392
22:53:50|0.05392
22:53:51|0.053921
22:53:52|0.053921
22:53:53|0.053921
22:53:54|0.053921
22:53:55|0.053926
22:53:56|0.053926
22:53:57|0.053926
22:53:58|0.053926
22:53:59|0.053926
22:54:00|0.05393
22:54:01|0.05393
22:54:03|0.05393
22:54:04|0.05393
22:54:05|0.053936
22:54:07|0.053936
22:54:07|0.053937
22:54:08|0.053936
22:54:09|0.053936
22:54:10|0.053924
22:54:11|0.053924
22:54:13|0.053924
22:54:14|0.053938
22:54:15|0.053938
22:54:16|0.053938
22:54:17|0.053938
22:54:18|0.053938
22:54:20|0.053938
22:54:21|0.053939
22:54:22|0.053938
22:54:23|0.053938
22:54:24|0.053938
22:54:25|0.053938
22:54:27|0.053938
22:54:28|0.053938
22:54:29|0.053938
22:54:30|0.053938
22:54:30|0.053938
22:54:32|0.053938
22:54:33|0.053938
22:54:34|0.053938
22:54:35|0.053938
22:54:36|0.053939
22:54:37|0.053939
22:54:38|0.053938
22:54:39|0.053944
22:54:40|0.053944
22:54:41|0.05395
22:54:42|0.053951
22:54:43|0.053945
22:54:45|0.053945
22:54:45|0.053946
22:54:46|0.053946
22:54:47|0.053946
22:54:48|0.053945
22:54:50|0.053945
22:54:50|0.053946
22:54:52|0.053946
22:54:52|0.053946
22:54:54|0.053946
22:54:55|0.053946
22:54:55|0.053946
22:54:57|0.05395
22:54:58|0.05395
22:54:59|0.05395
22:55:00|0.05395
22:55:01|0.05395
22:55:01|0.05395
22:55:02|0.05395
22:55:04|0.05395
22:55:05|0.05395
22:55:06|0.05395
22:55:07|0.05395
22:55:08|0.053951
22:55:10|0.053951
22:55:11|0.053951
22:55:12|0.053954
22:55:13|0.053954
22:55:14|0.053959
22:55:15|0.05396
22:55:16|0.05396
22:55:17|0.05396
22:55:18|0.05396
22:55:19|0.05396
22:55:20|0.05396
22:55:21|0.05396
22:55:22|0.05396
22:55:23|0.05396
22:55:24|0.05396
22:55:25|0.05396
22:55:26|0.053969
22:55:27|0.05397
22:55:28|0.053968
22:55:29|0.053965
22:55:30|0.053965
22:55:32|0.053964
22:55:32|0.053964
22:55:33|0.053965
22:55:35|0.053965
22:55:35|0.053965
22:55:36|0.053965
22:55:38|0.053964
22:55:38|0.053964
22:55:40|0.053964
22:55:41|0.053965
22:55:42|0.053964
22:55:43|0.053964
22:55:44|0.053964
22:55:44|0.053963
22:55:46|0.053965
22:55:47|0.053965
22:55:48|0.053965
22:55:49|0.053965
22:55:50|0.053965
22:55:51|0.053965
22:55:52|0.053965
22:55:53|0.053965
22:55:54|0.053965
22:55:55|0.053965
22:55:56|0.053961
22:55:57|0.053961
22:55:58|0.053961
22:55:59|0.053961
22:56:00|0.053961
22:56:01|0.053961
22:56:02|0.053961
22:56:03|0.053961
22:56:04|0.053972
22:56:06|0.053972
22:56:07|0.053971
22:56:09|0.053971
22:56:10|0.053971
22:56:11|0.053971
22:56:12|0.053971
22:56:13|0.053968
22:56:15|0.053968
22:56:15|0.053968
22:56:17|0.053968
22:56:18|0.053971
22:56:19|0.053971
22:56:20|0.053971
22:56:21|0.053969
22:56:22|0.053969
22:56:23|0.053969
22:56:24|0.053969
22:56:25|0.053969
22:56:26|0.053968
22:56:27|0.053968
22:56:28|0.053964
22:56:29|0.053959
22:56:30|0.053959
22:56:31|0.053966
22:56:32|0.053965
22:56:33|0.053959
22:56:34|0.053959
22:56:35|0.053955
22:56:37|0.053962
22:56:38|0.053962
22:56:39|0.053962
22:56:40|0.053962
22:56:41|0.053962
22:56:42|0.053962
22:56:43|0.053966
22:56:44|0.05396
22:56:45|0.05396
22:56:46|0.05396
22:56:47|0.053961
22:56:48|0.053961
22:56:49|0.053958
22:56:50|0.053961
22:56:51|0.053963
22:56:52|0.053964
22:56:53|0.053964
22:56:54|0.053971
22:56:55|0.053971
22:56:56|0.053971
22:56:57|0.053971
22:56:58|0.053966
22:56:59|0.05396
22:57:00|0.053961
22:57:01|0.053961
22:57:02|0.053961
22:57:03|0.053973
22:57:05|0.053973
22:57:06|0.053978
22:57:07|0.053978
22:57:09|0.05398
22:57:10|0.054
22:57:11|0.054013
22:57:12|0.054017
22:57:14|0.054002
22:57:14|0.053996
22:57:16|0.053995
22:57:16|0.053995
22:57:18|0.053991
22:57:18|0.053991
22:57:20|0.053992
22:57:20|0.053991
22:57:22|0.053987
22:57:23|0.053987
22:57:24|0.053987
22:57:24|0.053987
22:57:26|0.05399
22:57:26|0.05399
22:57:28|0.053996
22:57:28|0.053992
22:57:30|0.053996
22:57:31|0.053995
22:57:32|0.053995
22:57:33|0.053995
22:57:34|0.053995
22:57:35|0.053989
22:57:36|0.053982
22:57:37|0.053989
22:57:38|0.053989
22:57:40|0.053989
22:57:40|0.053989
22:57:41|0.053989
22:57:42|0.053995
22:57:43|0.053994
22:57:44|0.053994
22:57:45|0.053994
22:57:47|0.053994
22:57:47|0.053994
22:57:49|0.053988
22:57:49|0.053988
22:57:51|0.053986
22:57:52|0.053969
22:57:53|0.053961
22:57:55|0.05397
22:57:55|0.05397
22:57:56|0.05397
22:57:57|0.05397
22:57:59|0.05397
22:58:00|0.05397
22:58:00|0.05397
22:58:02|0.05397
22:58:03|0.05397
22:58:03|0.053973
22:58:04|0.053973
22:58:05|0.053973
22:58:06|0.053973
22:58:08|0.053973
22:58:09|0.053973
22:58:10|0.053979
22:58:12|0.053979
22:58:13|0.053979
22:58:14|0.053979
22:58:15|0.053979
22:58:15|0.053984
22:58:16|0.053984
22:58:18|0.053984
22:58:19|0.05399
22:58:20|0.053991
22:58:20|0.053991
22:58:22|0.053994
22:58:23|0.053994
22:58:24|0.053993
22:58:25|0.053993
22:58:26|0.053994
22:58:27|0.053994
22:58:28|0.053994
22:58:29|0.053994
22:58:31|0.053994
22:58:31|0.053997
22:58:33|0.054013
22:58:33|0.054022
22:58:35|0.054022
22:58:35|0.054022
22:58:37|0.054022
22:58:37|0.054026
22:58:39|0.054027
22:58:39|0.05403
22:58:40|0.05403
22:58:42|0.054031
22:58:42|0.054035
22:58:44|0.054035
22:58:45|0.054035
22:58:45|0.054036
22:58:46|0.054036
22:58:48|0.054032
22:58:49|0.054032
22:58:50|0.054033
22:58:51|0.054033
22:58:52|0.054033
22:58:53|0.054033
22:58:54|0.054036
22:58:55|0.054036
22:58:56|0.054035
22:58:57|0.05403
22:58:58|0.05403
22:58:58|0.05403
22:59:00|0.05403
22:59:01|0.05403
22:59:02|0.054029
22:59:03|0.054029
22:59:04|0.054029
22:59:05|0.054031
22:59:06|0.054031
22:59:07|0.054049
22:59:08|0.054049
22:59:09|0.054054
22:59:11|0.054059
22:59:12|0.054059
22:59:12|0.054059
22:59:13|0.054059
22:59:15|0.054059
22:59:16|0.054065
22:59:16|0.054074
22:59:18|0.054069
22:59:19|0.054069
22:59:19|0.054069
22:59:21|0.054069
22:59:22|0.054069
22:59:22|0.054068
22:59:24|0.054069
22:59:25|0.054069
22:59:26|0.054066
22:59:26|0.054077
22:59:27|0.054076
22:59:28|0.054075
22:59:29|0.054075
22:59:31|0.054075
22:59:32|0.054075
22:59:32|0.054075
22:59:33|0.054068
22:59:34|0.054068
22:59:36|0.054073
22:59:36|0.054073
22:59:38|0.054068
22:59:38|0.054068
22:59:40|0.054069
22:59:41|0.054072
22:59:41|0.054073
22:59:43|0.054073
22:59:43|0.054073
22:59:45|0.054073
22:59:46|0.054068
22:59:47|0.054068
22:59:48|0.054068
22:59:49|0.054068
22:59:50|0.054068
22:59:51|0.054068
22:59:52|0.054064
22:59:53|0.054064
22:59:54|0.054064
22:59:55|0.054064
22:59:56|0.05406
22:59:57|0.05406
22:59:58|0.054056
23:00:00|0.054056
23:00:01|0.054056
23:00:02|0.054055
23:00:03|0.054055
23:00:03|0.054055
23:00:05|0.054066
23:00:06|0.054066
23:00:07|0.054072
23:00:09|0.054072
23:00:10|0.054072
23:00:11|0.054073
23:00:13|0.054066
23:00:14|0.054066
23:00:15|0.054066
23:00:16|0.054066
23:00:17|0.054067
23:00:17|0.054067
23:00:19|0.054066
23:00:19|0.054063
23:00:21|0.054074
23:00:22|0.054073
23:00:23|0.054051
23:00:24|0.054051
23:00:25|0.054051
23:00:26|0.054064
23:00:28|0.054064
23:00:29|0.054064
23:00:29|0.054072
23:00:31|0.054066
23:00:32|0.054066
23:00:33|0.054066
23:00:34|0.054066
23:00:35|0.054066
23:00:36|0.054063
23:00:37|0.054056
23:00:38|0.054057
23:00:39|0.054057
23:00:40|0.054057
23:00:41|0.054057
23:00:42|0.054067
23:00:43|0.054067
23:00:44|0.054067
23:00:45|0.054068
23:00:46|0.05407
23:00:46|0.05407
23:00:48|0.054068
23:00:49|0.054072
23:00:49|0.054075
23:00:51|0.054081
23:00:52|0.054081
23:00:53|0.054083
23:00:54|0.054082
23:00:55|0.054082
23:00:56|0.054076
23:00:57|0.054076
23:00:58|0.054076
23:00:59|0.054076
23:01:00|0.054077
23:01:01|0.054079
23:01:02|0.054079
23:01:03|0.054071
23:01:04|0.054071
23:01:05|0.054071
23:01:06|0.054071
23:01:07|0.054081
23:01:08|0.054084
23:01:10|0.054084
23:01:11|0.054086
23:01:12|0.054086
23:01:14|0.054087
23:01:16|0.054087
23:01:17|0.054077
23:01:17|0.054077
23:01:18|0.054084
23:01:20|0.054083
23:01:21|0.054084
23:01:22|0.054087
23:01:22|0.054087
23:01:24|0.054087
23:01:25|0.054086
23:01:26|0.054085
23:01:27|0.054085
23:01:28|0.054085
23:01:29|0.054085
23:01:31|0.054085
23:01:32|0.054085
23:01:33|0.054086
23:01:34|0.054086
23:01:35|0.054086
23:01:36|0.054093
23:01:37|0.054093
23:01:38|0.054098
23:01:39|0.0541
23:01:40|0.054102
23:01:41|0.054102
23:01:41|0.054103
23:01:43|0.054103
23:01:43|0.054103
23:01:45|0.054103
23:01:45|0.054103
23:01:47|0.054103
23:01:48|0.054103
23:01:49|0.054103
23:01:50|0.054103
23:01:51|0.054103
23:01:52|0.054103
23:01:53|0.054103
23:01:54|0.054104
23:01:55|0.054105
23:01:56|0.054104
23:01:57|0.054084
23:01:58|0.054084
23:01:59|0.054084
23:02:00|0.054084
23:02:01|0.054085
23:02:02|0.054085
23:02:03|0.054085
23:02:04|0.054094
23:02:05|0.054095
23:02:06|0.054095
23:02:07|0.054095
23:02:08|0.0541
23:02:09|0.054108
23:02:11|0.054108
23:02:12|0.054108
23:02:13|0.054109
23:02:15|0.054112
23:02:16|0.054114
23:02:18|0.054116
23:02:19|0.054116
23:02:19|0.054116
23:02:21|0.054116
23:02:22|0.054116
23:02:23|0.054116
23:02:24|0.054116
23:02:25|0.054116
23:02:26|0.054095
23:02:27|0.054095
23:02:28|0.054108
23:02:29|0.054109
23:02:30|0.054109
23:02:31|0.054109
23:02:32|0.054109
23:02:33|0.054128
23:02:34|0.054128
23:02:35|0.054128
23:02:36|0.054125
23:02:36|0.054126
23:02:38|0.054125
23:02:39|0.054126
23:02:40|0.054131
23:02:41|0.054131
23:02:42|0.054131
23:02:44|0.054131
23:02:45|0.054131
23:02:46|0.054131
23:02:46|0.054124
23:02:48|0.054124
23:02:48|0.054124
23:02:50|0.054124
23:02:51|0.054112
23:02:52|0.054112
23:02:53|0.054112
23:02:54|0.054122
23:02:55|0.054122
23:02:56|0.054122
23:02:57|0.054122
23:02:58|0.054122
23:02:59|0.054122
23:03:00|0.054122
23:03:01|0.05412
23:03:02|0.05412
23:03:03|0.054115
23:03:04|0.05412
23:03:05|0.054126
23:03:06|0.054128
23:03:07|0.054128
23:03:08|0.054132
23:03:10|0.054132
23:03:11|0.054132
23:03:13|0.054134
23:03:14|0.054134
23:03:16|0.054181
23:03:17|0.05419
23:03:18|0.054186
23:03:19|0.054177
23:03:20|0.054177
23:03:22|0.05417
23:03:23|0.054178
23:03:24|0.054176
23:03:26|0.054166
23:03:27|0.054175
23:03:28|0.054175
23:03:29|0.054175
23:03:30|0.054176
23:03:31|0.054172
23:03:33|0.054168
23:03:33|0.054168
23:03:35|0.054168
23:03:36|0.054168
23:03:37|0.054168
23:03:38|0.054168
23:03:39|0.054168
23:03:40|0.054168
23:03:41|0.054168
23:03:42|0.054166
23:03:43|0.054166
23:03:44|0.054167
23:03:45|0.054167
23:03:46|0.054167
23:03:47|0.054166
23:03:48|0.054166
23:03:49|0.054166
23:03:50|0.054166
23:03:51|0.054166
23:03:52|0.054166
23:03:53|0.054167
23:03:54|0.054168
23:03:55|0.054168
23:03:56|0.054168
23:03:57|0.054167
23:03:58|0.054167
23:03:59|0.054166
23:04:00|0.054166
23:04:01|0.054166
23:04:02|0.054166
23:04:03|0.054166
23:04:04|0.054158
23:04:05|0.054157
23:04:06|0.054157
23:04:07|0.054158
23:04:08|0.054158
23:04:09|0.054158
23:04:10|0.054158
23:04:11|0.054158
23:04:12|0.054171
23:04:13|0.054171
23:04:15|0.054171
23:04:15|0.054171
23:04:17|0.054171
23:04:18|0.054171
23:04:19|0.054171
23:04:20|0.054168
23:04:20|0.054168
23:04:22|0.054168
23:04:23|0.054162
23:04:24|0.054161
23:04:25|0.054161
23:04:26|0.054161
23:04:27|0.054148
23:04:28|0.054148
23:04:29|0.054148
23:04:30|0.054157
23:04:31|0.054161
23:04:32|0.054167
23:04:33|0.054169
23:04:34|0.054169
23:04:35|0.054169
23:04:37|0.054169
23:04:37|0.054164
23:04:38|0.054164
23:04:39|0.054164
23:04:40|0.054164
23:04:41|0.054164
23:04:43|0.054161
23:04:44|0.054169
23:04:45|0.054169
23:04:46|0.05418
23:04:46|0.054185
23:04:47|0.054185
23:04:49|0.054186
23:04:50|0.054174
23:04:51|0.054174
23:04:52|0.05417
23:04:53|0.05417
23:04:54|0.05418
23:04:55|0.054186
23:04:55|0.054186
23:04:57|0.054175
23:04:58|0.054175
23:04:59|0.054175
23:04:59|0.054181
23:05:01|0.054181
23:05:02|0.054181
23:05:02|0.054181
23:05:05|0.054181
23:05:05|0.054181
23:05:06|0.054181
23:05:07|0.05418
23:05:08|0.05418
23:05:10|0.05418
23:05:10|0.054184
23:05:12|0.054184
23:05:13|0.054184
23:05:14|0.054184
23:05:16|0.054184
23:05:17|0.054184
23:05:18|0.054166
23:05:19|0.054166
23:05:20|0.054166
23:05:22|0.054166
23:05:23|0.054166
23:05:24|0.054166
23:05:25|0.054182
23:05:26|0.054174
23:05:27|0.05418
23:05:28|0.054174
23:05:29|0.054174
23:05:31|0.054174
23:05:31|0.054174
23:05:32|0.054174
23:05:33|0.054174
23:05:34|0.054174
23:05:36|0.05417
23:05:37|0.05417
23:05:38|0.05417
23:05:40|0.05417
23:05:42|0.05417
23:05:43|0.054169
23:05:44|0.054169
23:05:45|0.054169
23:05:45|0.054169
23:05:46|0.054169
23:05:48|0.05417
23:05:49|0.054169
23:05:50|0.054165
23:05:51|0.054165
23:05:52|0.054165
23:05:53|0.054166
23:05:54|0.054166
23:05:55|0.054165
23:05:56|0.054165
23:05:57|0.054149
23:05:58|0.05415
23:05:59|0.054152
23:06:01|0.054152
23:06:02|0.054152
23:06:03|0.054153
23:06:04|0.054157
23:06:05|0.054157
23:06:06|0.054157
23:06:07|0.054157
23:06:08|0.054158
23:06:09|0.054172
23:06:10|0.054172
23:06:11|0.054172
23:06:12|0.054179
23:06:13|0.054179
23:06:15|0.054179
23:06:16|0.05418
23:06:17|0.05418
23:06:19|0.05418
23:06:19|0.05418
23:06:21|0.054193
23:06:22|0.054186
23:06:23|0.054186
23:06:24|0.054186
23:06:25|0.054194
23:06:26|0.054194
23:06:28|0.054194
23:06:28|0.054194
23:06:29|0.054194
23:06:31|0.054196
23:06:32|0.054196
23:06:32|0.054186
23:06:34|0.054193
23:06:35|0.054197
23:06:36|0.054196
23:06:37|0.054196
23:06:37|0.05419
23:06:38|0.05419
23:06:39|0.05419
23:06:41|0.054185
23:06:42|0.054185
23:06:43|0.054181
23:06:44|0.054181
23:06:45|0.054181
23:06:46|0.054174
23:06:47|0.054175
23:06:48|0.054175
23:06:49|0.054175
23:06:50|0.054185
23:06:51|0.054185
23:06:52|0.054185
23:06:53|0.054185
23:06:54|0.054175
23:06:55|0.05418
23:06:56|0.054179
23:06:57|0.054179
23:06:58|0.054179
23:06:59|0.054179
23:07:00|0.054179
23:07:01|0.054179
23:07:02|0.054179
23:07:03|0.054179
23:07:04|0.054177
23:07:05|0.054177
23:07:06|0.054177
23:07:07|0.054176
23:07:08|0.054176
23:07:09|0.054186
23:07:10|0.054187
23:07:11|0.054187
23:07:12|0.054187
23:07:13|0.054187
23:07:14|0.054187
23:07:16|0.054198
23:07:17|0.054199
23:07:19|0.0542
23:07:19|0.054203
23:07:21|0.054202
23:07:22|0.054202
23:07:23|0.054202
23:07:24|0.054202
23:07:25|0.054202
23:07:26|0.054202
23:07:27|0.054204
23:07:28|0.054206
23:07:30|0.054203
23:07:30|0.054204
23:07:32|0.054204
23:07:32|0.054204
23:07:34|0.054188
23:07:35|0.054188
23:07:36|0.054188
23:07:37|0.054189
23:07:38|0.054189
23:07:39|0.054189
23:07:40|0.054189
23:07:41|0.054184
23:07:42|0.054184
23:07:43|0.054184
23:07:44|0.054184
23:07:45|0.054184
23:07:46|0.054184
23:07:47|0.054184
23:07:48|0.054184
23:07:50|0.054184
23:07:51|0.054184
23:07:51|0.054185
23:07:53|0.054185
23:07:53|0.054184
23:07:54|0.054185
23:07:56|0.054188
23:07:56|0.054188
23:07:58|0.054188
23:07:59|0.054188
23:07:59|0.054181
23:08:01|0.054181
23:08:01|0.054181
23:08:02|0.054176
23:08:04|0.054168
23:08:05|0.054168
23:08:06|0.054168
23:08:07|0.054168
23:08:07|0.054174
23:08:09|0.054175
23:08:10|0.054175
23:08:11|0.054175
23:08:12|0.054175
23:08:13|0.054175
23:08:16|0.054175
23:08:18|0.054175
23:08:19|0.054169
23:08:20|0.054169
23:08:21|0.05417
23:08:22|0.05417
23:08:23|0.05417
23:08:24|0.054169
23:08:25|0.054169
23:08:26|0.054169
23:08:27|0.054169
23:08:29|0.054169
23:08:30|0.054169
23:08:31|0.054169
23:08:32|0.05417
23:08:34|0.05417
23:08:34|0.05417
23:08:36|0.05417
23:08:36|0.05417
23:08:38|0.05417
23:08:38|0.05417
23:08:39|0.05417
23:08:41|0.054169
23:08:42|0.054169
23:08:43|0.054169
23:08:44|0.054169
23:08:45|0.054169
23:08:46|0.054169
23:08:47|0.054152
23:08:48|0.054152
23:08:49|0.054162
23:08:50|0.054162
23:08:51|0.054162
23:08:52|0.054162
23:08:53|0.054171
23:08:54|0.054171
23:08:55|0.054176
23:08:56|0.054177
23:08:58|0.054177
23:08:58|0.054177
23:09:00|0.054177
23:09:01|0.054173
23:09:02|0.054173
23:09:03|0.054173
23:09:03|0.054173
23:09:04|0.054164
23:09:06|0.054164
23:09:07|0.054164
23:09:08|0.054164
23:09:09|0.054164
23:09:10|0.054164
23:09:11|0.054152
23:09:12|0.054152
23:09:13|0.05416
23:09:14|0.05416
23:09:15|0.05416
23:09:16|0.054154
23:09:17|0.054154
23:09:19|0.054154
23:09:20|0.054151
23:09:22|0.054146
23:09:23|0.054146
23:09:24|0.054142
23:09:25|0.054142
23:09:26|0.054142
23:09:27|0.054142
23:09:28|0.054142
23:09:28|0.054142
23:09:30|0.054139
23:09:32|0.054133
23:09:32|0.054133
23:09:33|0.054133
23:09:34|0.054145
23:09:36|0.054148
23:09:37|0.054149
23:09:38|0.054149
23:09:39|0.054149
23:09:40|0.054149
23:09:41|0.054149
23:09:42|0.054149
23:09:43|0.054149
23:09:45|0.054148
23:09:46|0.054148
23:09:46|0.054148
23:09:48|0.054148
23:09:48|0.05414
23:09:49|0.05414
23:09:50|0.05414
23:09:51|0.054139
23:09:53|0.054139
23:09:54|0.054139
23:09:54|0.054139
23:09:56|0.054139
23:09:57|0.054139
23:09:58|0.054139
23:09:59|0.054139
23:10:00|0.054139
23:10:01|0.054139
23:10:02|0.05414
23:10:03|0.054139
23:10:04|0.054133
23:10:05|0.054133
23:10:06|0.054133
23:10:07|0.054135
23:10:08|0.054136
23:10:09|0.054138
23:10:10|0.054139
23:10:11|0.054139
23:10:12|0.05413
23:10:14|0.054135
23:10:14|0.054127
23:10:15|0.05412
23:10:17|0.05412
23:10:18|0.054114
23:10:19|0.054114
23:10:20|0.054115
23:10:22|0.054115
23:10:24|0.054114
23:10:25|0.054114
23:10:25|0.054114
23:10:26|0.054114
23:10:28|0.054114
23:10:29|0.054115
23:10:30|0.054115
23:10:31|0.054116
23:10:32|0.054116
23:10:33|0.054116
23:10:34|0.054119
23:10:35|0.054119
23:10:36|0.054112
23:10:37|0.054112
23:10:38|0.054108
23:10:39|0.054105
23:10:40|0.054102
23:10:41|0.054102
23:10:42|0.054102
23:10:43|0.054101
23:10:44|0.054102
23:10:45|0.054101
23:10:46|0.054102
23:10:47|0.054111
23:10:48|0.054111
23:10:50|0.054111
23:10:51|0.05411
23:10:52|0.0541
23:10:53|0.054097
23:10:54|0.054097
23:10:55|0.054097
23:10:56|0.054097
23:10:57|0.054097
23:10:58|0.054097
23:10:59|0.054097
23:11:00|0.054097
23:11:01|0.054097
23:11:02|0.054098
23:11:03|0.054097
23:11:04|0.054098
23:11:05|0.054098
23:11:06|0.054098
23:11:07|0.054101
23:11:08|0.054109
23:11:09|0.054109
23:11:10|0.054109
23:11:11|0.054109
23:11:12|0.054109
23:11:13|0.054109
23:11:14|0.054109
23:11:15|0.054109
23:11:16|0.054109
23:11:18|0.054109
23:11:19|0.05411
23:11:20|0.05411
23:11:22|0.054118
23:11:22|0.054118
23:11:24|0.054118
23:11:25|0.054119
23:11:25|0.054119
23:11:27|0.054118
23:11:28|0.054118
23:11:29|0.05411
23:11:30|0.05411
23:11:30|0.05411
23:11:32|0.05411
23:11:33|0.05411
23:11:34|0.054111
23:11:36|0.054129
23:11:37|0.054129
23:11:38|0.054128
23:11:38|0.054121
23:11:40|0.054121
23:11:41|0.054121
23:11:42|0.054121
23:11:43|0.054121
23:11:44|0.054112
23:11:45|0.054113
23:11:46|0.054113
23:11:47|0.054113
23:11:48|0.054113
23:11:49|0.054113
23:11:50|0.054113
23:11:52|0.054112
23:11:53|0.054113
23:11:54|0.054113
23:11:55|0.054113
23:11:56|0.054113
23:11:57|0.054088
23:11:58|0.054076
23:11:59|0.054052
23:12:00|0.054073
23:12:01|0.054073
23:12:02|0.054067
23:12:03|0.054068
23:12:04|0.05406
23:12:05|0.054068
23:12:06|0.054054
23:12:08|0.054053
23:12:08|0.05405
23:12:09|0.054055
23:12:11|0.054074
23:12:11|0.054075
23:12:13|0.054075
23:12:13|0.054075
23:12:15|0.054076
23:12:15|0.054075
23:12:16|0.054075
23:12:18|0.054076
23:12:19|0.054082
23:12:20|0.054088
23:12:22|0.054094
23:12:23|0.054095
23:12:24|0.054097
23:12:24|0.054096
23:12:26|0.054097
23:12:27|0.0541
23:12:28|0.0541
23:12:29|0.0541
23:12:30|0.0541
23:12:31|0.0541
23:12:32|0.0541
23:12:34|0.0541
23:12:35|0.0541
23:12:36|0.0541
23:12:36|0.0541
23:12:38|0.054104
23:12:39|0.054104
23:12:40|0.054104
23:12:41|0.054104
23:12:42|0.054104
23:12:43|0.054104
23:12:45|0.054097
23:12:45|0.054099
23:12:46|0.054098
23:12:47|0.054105
23:12:49|0.054105
23:12:49|0.054105
23:12:50|0.054105
23:12:51|0.054105
23:12:52|0.054105
23:12:53|0.054105
23:12:54|0.054099
23:12:56|0.054099
23:12:56|0.05409
23:12:57|0.05409
23:12:58|0.05409
23:12:59|0.05409
23:13:00|0.054079
23:13:01|0.05407
23:13:02|0.05407
23:13:03|0.05406
23:13:04|0.054069
23:13:05|0.054069
23:13:06|0.054066
23:13:07|0.054066
23:13:08|0.054071
23:13:09|0.054072
23:13:10|0.054071
23:13:11|0.054071
23:13:12|0.054068
23:13:13|0.054068
23:13:14|0.054071
23:13:15|0.054071
23:13:16|0.054078
23:13:17|0.054084
23:13:18|0.054084
23:13:20|0.054086
23:13:21|0.054083
23:13:22|0.054082
23:13:23|0.054083
23:13:24|0.05409
23:13:26|0.054089
23:13:26|0.054089
23:13:27|0.054089
23:13:28|0.054084
23:13:30|0.054085
23:13:30|0.054085
23:13:32|0.054085
23:13:33|0.054084
23:13:34|0.054085
23:13:35|0.054085
23:13:36|0.054084
23:13:37|0.054084
23:13:39|0.054084
23:13:39|0.054084
23:13:40|0.054081
23:13:41|0.054081
23:13:42|0.054079
23:13:43|0.054079
23:13:44|0.054079
23:13:46|0.054079
23:13:46|0.054079
23:13:48|0.054079
23:13:49|0.054092
23:13:49|0.054099
23:13:51|0.054099
23:13:52|0.054099
23:13:53|0.054099
23:13:54|0.054092
23:13:54|0.054097
23:13:56|0.054097
23:13:57|0.054097
23:13:57|0.054098
23:13:59|0.054098
23:14:00|0.054098
23:14:00|0.054098
23:14:01|0.054105
23:14:03|0.054105
23:14:04|0.054105
23:14:05|0.054105
23:14:06|0.054105
23:14:07|0.054105
23:14:08|0.054107
23:14:09|0.054107
23:14:10|0.054094
23:14:12|0.054094
23:14:13|0.054094
23:14:14|0.054094
23:14:15|0.054095
23:14:16|0.054089
23:14:16|0.054087
23:14:17|0.054087
23:14:19|0.054096
23:14:20|0.054096
23:14:20|0.054097
23:14:22|0.054097
23:14:23|0.054093
23:14:24|0.054087
23:14:25|0.054088
23:14:26|0.054095
23:14:28|0.054086
23:14:28|0.054086
23:14:30|0.054081
23:14:31|0.054086
23:14:32|0.054086
23:14:33|0.054087
23:14:34|0.054085
23:14:35|0.054085
23:14:36|0.054085
23:14:37|0.054085
23:14:38|0.054086
23:14:40|0.054086
23:14:41|0.054077
23:14:43|0.05408
23:14:43|0.05408
23:14:45|0.05408
23:14:46|0.054085
23:14:46|0.054085
23:14:47|0.054098
23:14:49|0.054098
23:14:50|0.054098
23:14:51|0.054098
23:14:52|0.054098
23:14:53|0.054098
23:14:54|0.054098
23:14:55|0.054102
23:14:56|0.054102
23:14:57|0.054102
23:14:58|0.054102
23:14:59|0.054102
23:15:00|0.054102
23:15:01|0.054103
23:15:02|0.054103
23:15:03|0.054106
23:15:04|0.054105
23:15:05|0.054105
23:15:06|0.054101
23:15:07|0.054102
23:15:08|0.054101
23:15:09|0.054101
23:15:10|0.054109
23:15:12|0.054103
23:15:13|0.054103
23:15:13|0.054103
23:15:15|0.054103
23:15:15|0.054097
23:15:16|0.054097
23:15:18|0.054097
23:15:19|0.054097
23:15:20|0.054097
23:15:21|0.054097
23:15:22|0.054097
23:15:24|0.054098
23:15:24|0.054092
23:15:26|0.054092
23:15:27|0.054094
23:15:28|0.054087
23:15:30|0.054087
23:15:30|0.054097
23:15:31|0.054097
23:15:32|0.0541
23:15:33|0.0541
23:15:34|0.0541
23:15:35|0.0541
23:15:36|0.0541
23:15:37|0.0541
23:15:38|0.054101
23:15:39|0.0541
23:15:40|0.054101
23:15:42|0.054111
23:15:43|0.05411
23:15:44|0.054111
23:15:45|0.054111
23:15:46|0.054111
23:15:47|0.054112
23:15:48|0.054112
23:15:49|0.054112
23:15:50|0.054115
23:15:51|0.054116
23:15:52|0.05412
23:15:53|0.05412
23:15:54|0.05412
23:15:55|0.05412
23:15:56|0.054099
23:15:57|0.054097
23:15:58|0.054082
23:15:59|0.054089
23:16:00|0.054089
23:16:01|0.054089
23:16:02|0.054086
23:16:03|0.054086
23:16:04|0.054086
23:16:05|0.054086
23:16:06|0.054086
23:16:07|0.054085
23:16:08|0.054085
23:16:09|0.054093
23:16:10|0.054093
23:16:12|0.054093
23:16:12|0.054093
23:16:13|0.054093
23:16:14|0.054091
23:16:15|0.05408
23:16:16|0.054085
23:16:17|0.054075
23:16:18|0.054078
23:16:19|0.054078
23:16:20|0.054072
23:16:22|0.054078
23:16:23|0.054078
23:16:25|0.054081
23:16:26|0.054082
23:16:27|0.054082
23:16:29|0.054082
23:16:30|0.054081
23:16:31|0.054081
23:16:32|0.054082
23:16:33|0.054082
23:16:34|0.054085
23:16:35|0.054085
23:16:36|0.054085
23:16:37|0.054088
23:16:38|0.054092
23:16:39|0.054092
23:16:41|0.054092
23:16:41|0.054092
23:16:42|0.054101
23:16:43|0.054101
23:16:44|0.054101
23:16:45|0.054101
23:16:46|0.054101
23:16:47|0.054088
23:16:48|0.054088
23:16:49|0.054088
23:16:50|0.0541
23:16:51|0.0541
23:16:52|0.054105
23:16:53|0.054105
23:16:54|0.054111
23:16:55|0.054104
23:16:57|0.054104
23:16:57|0.054104
23:16:58|0.054104
23:17:00|0.054094
23:17:00|0.054094
23:17:02|0.054093
23:17:03|0.054093
23:17:04|0.05409
23:17:05|0.05409
23:17:07|0.054089
23:17:08|0.05409
23:17:09|0.05409
23:17:10|0.05409
23:17:11|0.054091
23:17:12|0.054091
23:17:13|0.054091
23:17:14|0.054098
23:17:14|0.054097
23:17:16|0.054097
23:17:16|0.054097
23:17:17|0.054085
23:17:18|0.054087
23:17:19|0.054087
23:17:20|0.054087
23:17:22|0.054087
23:17:23|0.054083
23:17:24|0.054083
23:17:25|0.054076
23:17:26|0.054076
23:17:27|0.054076
23:17:29|0.054076
23:17:30|0.054075
23:17:31|0.054075
23:17:32|0.054076
23:17:33|0.054076
23:17:34|0.054076
23:17:35|0.054075
23:17:36|0.054075
23:17:37|0.054075
23:17:39|0.054075
23:17:40|0.054075
23:17:41|0.054075
23:17:42|0.054071
23:17:43|0.054071
23:17:43|0.054071
23:17:45|0.054071
23:17:45|0.054071
23:17:46|0.054071
23:17:47|0.054068
23:17:48|0.054068
23:17:49|0.054068
23:17:51|0.054068
23:17:52|0.054068
23:17:53|0.054086
23:17:54|0.054075
23:17:56|0.054068
23:17:57|0.054068
23:17:58|0.054074
23:17:59|0.054074
23:17:59|0.05406
23:18:00|0.054058
23:18:02|0.054058
23:18:03|0.054059
23:18:04|0.054065
23:18:05|0.05407
23:18:06|0.05407
23:18:06|0.05407
23:18:08|0.054066
23:18:08|0.054066
23:18:10|0.054063
23:18:11|0.054063
23:18:12|0.054062
23:18:13|0.054063
23:18:15|0.054058
23:18:16|0.054059
23:18:17|0.054059
23:18:18|0.054059
23:18:19|0.054058
23:18:19|0.054058
23:18:20|0.054058
23:18:22|0.054058
23:18:23|0.054058
23:18:24|0.054058
23:18:24|0.054058
23:18:26|0.054058
23:18:27|0.054063
23:18:28|0.054063
23:18:29|0.054062
23:18:30|0.054062
23:18:31|0.054062
23:18:33|0.054063
23:18:33|0.054062
23:18:34|0.054062
23:18:36|0.054062
23:18:36|0.054063
23:18:37|0.054062
23:18:39|0.054063
23:18:40|0.054063
23:18:41|0.054062
23:18:43|0.054062
23:18:43|0.054062
23:18:44|0.054062
23:18:45|0.054063
23:18:46|0.054063
23:18:47|0.054063
23:18:48|0.054063
23:18:49|0.054062
23:18:50|0.054062
23:18:51|0.054062
23:18:52|0.054062
23:18:54|0.054063
23:18:55|0.054062
23:18:55|0.054062
23:18:56|0.054062
23:18:57|0.054062
23:18:58|0.054062
23:18:59|0.054067
23:19:00|0.054067
23:19:01|0.05407
23:19:03|0.054071
23:19:04|0.054071
23:19:05|0.054071
23:19:06|0.054071
23:19:07|0.054071
23:19:08|0.05407
23:19:09|0.05407
23:19:10|0.05407
23:19:11|0.05407
23:19:12|0.05407
23:19:13|0.05407
23:19:14|0.05407
23:19:15|0.05407
23:19:16|0.05407
23:19:17|0.05407
23:19:18|0.054071
23:19:19|0.054071
23:19:20|0.054069
23:19:22|0.054068
23:19:23|0.054068
23:19:24|0.054069
23:19:25|0.054069
23:19:27|0.054069
23:19:27|0.054069
23:19:29|0.05407
23:19:30|0.05407
23:19:31|0.05407
23:19:32|0.05407
23:19:33|0.05407
23:19:33|0.05407
23:19:35|0.05407
23:19:35|0.05407
23:19:37|0.054064
23:19:38|0.054064
23:19:40|0.054064
23:19:40|0.054064
23:19:42|0.05407
23:19:43|0.054063
23:19:43|0.054071
23:19:44|0.05407
23:19:46|0.054068
23:19:47|0.054068
23:19:48|0.054068
23:19:50|0.054068
23:19:50|0.054068
23:19:51|0.054068
23:19:53|0.054068
23:19:53|0.054068
23:19:54|0.054068
23:19:56|0.054068
23:19:56|0.054068
23:19:58|0.054068
23:19:58|0.054068
23:19:59|0.054068
23:20:00|0.054071
23:20:02|0.054065
23:20:03|0.054065
23:20:04|0.054065
23:20:05|0.054065
23:20:06|0.054065
23:20:07|0.054066
23:20:08|0.054066
23:20:09|0.054065
23:20:10|0.054065
23:20:11|0.054066
23:20:12|0.054065
23:20:13|0.054062
23:20:14|0.054062
23:20:15|0.054054
23:20:16|0.054054
23:20:18|0.054054
23:20:18|0.054054
23:20:20|0.054054
23:20:20|0.054054
23:20:22|0.054054
23:20:23|0.054054
23:20:23|0.054054
23:20:25|0.054063
23:20:26|0.054063
23:20:27|0.054063
23:20:29|0.054063
23:20:30|0.054063
23:20:31|0.054062
23:20:33|0.054062
23:20:34|0.054062
23:20:35|0.054067
23:20:36|0.054056
23:20:37|0.054056
23:20:38|0.054056
23:20:39|0.054056
23:20:40|0.054056
23:20:41|0.054056
23:20:42|0.054056
23:20:43|0.054056
23:20:44|0.054056
23:20:45|0.054056
23:20:46|0.054056
23:20:47|0.054056
23:20:48|0.054062
23:20:49|0.054063
23:20:50|0.054063
23:20:51|0.054068
23:20:52|0.054068
23:20:53|0.054069
23:20:55|0.054069
23:20:56|0.054068
23:20:56|0.054068
23:20:58|0.054068
23:20:59|0.054068
23:21:00|0.054068
23:21:01|0.054069
23:21:02|0.054069
23:21:03|0.054062
23:21:05|0.05407
23:21:06|0.054069
23:21:07|0.054069
23:21:08|0.054069
23:21:08|0.05407
23:21:09|0.05407
23:21:11|0.054075
23:21:12|0.054075
23:21:12|0.054074
23:21:14|0.054074
23:21:15|0.054074
23:21:16|0.054074
23:21:17|0.054074
23:21:17|0.054075
23:21:19|0.054075
23:21:20|0.054067
23:21:20|0.054067
23:21:22|0.05407
23:21:22|0.05407
23:21:24|0.05407
23:21:24|0.05407
23:21:26|0.054069
23:21:26|0.054069
23:21:28|0.054057
23:21:30|0.054068
23:21:31|0.054068
23:21:33|0.054072
23:21:34|0.054079
23:21:35|0.054088
23:21:35|0.054072
23:21:37|0.054069
23:21:38|0.054062
23:21:38|0.054063
23:21:40|0.054062
23:21:41|0.054061
23:21:42|0.054061
23:21:43|0.054061
23:21:44|0.054061
23:21:45|0.054061
23:21:46|0.054062
23:21:47|0.054062
23:21:48|0.054062
23:21:49|0.054062
23:21:50|0.054062
23:21:51|0.054062
23:21:52|0.054058
23:21:53|0.054052
23:21:54|0.054053
23:21:56|0.054053
23:21:56|0.054051
23:21:58|0.054041
23:21:59|0.054042
23:22:00|0.054042
23:22:01|0.054042
23:22:02|0.054049
23:22:02|0.054049
23:22:04|0.054049
23:22:05|0.054049
23:22:06|0.054049
23:22:07|0.054049
23:22:08|0.054049
23:22:09|0.054049
23:22:10|0.05405
23:22:11|0.054042
23:22:12|0.054042
23:22:13|0.054045
23:22:14|0.054045
23:22:15|0.054048
23:22:16|0.054048
23:22:17|0.054048
23:22:18|0.054049
23:22:19|0.054049
23:22:20|0.054057
23:22:21|0.054057
23:22:22|0.054057
23:22:23|0.054057
23:22:25|0.054053
23:22:25|0.054053
23:22:27|0.054053
23:22:29|0.054057
23:22:31|0.054055
23:22:31|0.054055
23:22:33|0.054052
23:22:34|0.054049
23:22:35|0.05405
23:22:37|0.05405
23:22:38|0.05405
23:22:39|0.05405
23:22:40|0.05405
23:22:42|0.054053
23:22:43|0.054053
23:22:44|0.054053
23:22:44|0.054049
23:22:46|0.054049
23:22:47|0.054037
23:22:48|0.054037
23:22:49|0.054037
23:22:50|0.054043
23:22:51|0.054043
23:22:52|0.054043
23:22:53|0.054043
23:22:54|0.054044
23:22:55|0.05405
23:22:56|0.05405
23:22:57|0.05405
23:22:58|0.05405
23:22:59|0.05405
23:23:00|0.05405
23:23:01|0.05405
23:23:02|0.05405
23:23:03|0.05405
23:23:04|0.05405
23:23:05|0.05405
23:23:06|0.05405
23:23:08|0.054056
23:23:09|0.054056
23:23:09|0.054056
23:23:10|0.054056
23:23:12|0.054058
23:23:13|0.054058
23:23:13|0.054058
23:23:15|0.054058
23:23:15|0.054065
23:23:17|0.054065
23:23:18|0.054065
23:23:18|0.054065
23:23:19|0.054065
23:23:21|0.054073
23:23:22|0.054073
23:23:23|0.054075
23:23:24|0.054073
23:23:25|0.054073
23:23:26|0.054067
23:23:27|0.054067
23:23:28|0.054067
23:23:29|0.054068
23:23:31|0.054068
23:23:31|0.054068
23:23:33|0.054068
23:23:34|0.05409
23:23:36|0.054081
23:23:36|0.054097
23:23:37|0.054095
23:23:38|0.054096
23:23:39|0.054095
23:23:40|0.054088
23:23:42|0.054088
23:23:43|0.054091
23:23:44|0.054091
23:23:44|0.054091
23:23:46|0.054086
23:23:46|0.054086
23:23:48|0.054091
23:23:49|0.054091
23:23:50|0.054091
23:23:51|0.054091
23:23:52|0.054094
23:23:53|0.054094
23:23:54|0.054096
23:23:55|0.054096
23:23:57|0.054096
23:23:57|0.054091
23:23:58|0.054091
23:24:00|0.05409
23:24:00|0.05409
23:24:02|0.054089
23:24:03|0.05409
23:24:04|0.05409
23:24:05|0.054101
23:24:06|0.054101
23:24:07|0.054096
23:24:08|0.054101
23:24:09|0.05411
23:24:10|0.054109
23:24:11|0.054109
23:24:12|0.054109
23:24:14|0.054109
23:24:14|0.05411
23:24:15|0.05411
23:24:17|0.05411
23:24:17|0.054112
23:24:18|0.054112
23:24:19|0.054111
23:24:20|0.054112
23:24:21|0.054112
23:24:22|0.054112
23:24:23|0.054112
23:24:24|0.054112
23:24:25|0.054112
23:24:26|0.054106
23:24:27|0.054107
23:24:28|0.054107
23:24:29|0.054107
23:24:30|0.054108
23:24:31|0.054108
23:24:33|0.054108
23:24:34|0.054114
23:24:36|0.054114
23:24:36|0.054114
23:24:37|0.054114
23:24:39|0.054112
23:24:39|0.054112
23:24:41|0.05412
23:24:42|0.05412
23:24:43|0.054119
23:24:44|0.054119
23:24:45|0.054119
23:24:45|0.054119
23:24:47|0.054119
23:24:49|0.054119
23:24:49|0.054111
23:24:50|0.054111
23:24:51|0.05411
23:24:52|0.05411
23:24:53|0.05411
23:24:54|0.05411
23:24:55|0.05411
23:24:56|0.05411
23:24:58|0.05411
23:24:59|0.05411
23:25:00|0.05411
23:25:01|0.05411
23:25:02|0.05411
23:25:03|0.054116
23:25:04|0.054116
23:25:05|0.054116
23:25:06|0.054116
23:25:07|0.054116
23:25:08|0.05411
23:25:09|0.054101
23:25:11|0.054101
23:25:11|0.054105
23:25:13|0.054099
23:25:13|0.054099
23:25:14|0.054099
23:25:16|0.054088
23:25:16|0.05408
23:25:17|0.054076
23:25:18|0.054074
23:25:20|0.054065
23:25:21|0.054071
23:25:22|0.054071
23:25:23|0.054071
23:25:24|0.054072
23:25:25|0.054072
23:25:26|0.054077
23:25:27|0.054077
23:25:28|0.054077
23:25:29|0.054077
23:25:30|0.054077
23:25:31|0.054077
23:25:33|0.054077
23:25:33|0.054077
23:25:35|0.054077
23:25:36|0.054069
23:25:37|0.054069
23:25:38|0.054069
23:25:39|0.054069
23:25:40|0.054069
23:25:41|0.05407
23:25:43|0.05407
23:25:43|0.05407
23:25:45|0.05407
23:25:45|0.05407
23:25:46|0.05407
23:25:48|0.05407
23:25:49|0.054083
23:25:50|0.054083
23:25:51|0.054083
23:25:52|0.054083
23:25:53|0.054083
23:25:54|0.054083
23:25:55|0.054077
23:25:56|0.054077
23:25:57|0.054077
23:25:58|0.054077
23:26:00|0.054077
23:26:00|0.054077
23:26:01|0.054077
23:26:03|0.054085
23:26:05|0.054085
23:26:06|0.054085
23:26:07|0.054085
23:26:08|0.054092
23:26:09|0.054087
23:26:09|0.054086
23:26:11|0.054087
23:26:12|0.054087
23:26:12|0.054087
23:26:14|0.054087
23:26:15|0.054086
23:26:16|0.054086
23:26:17|0.054086
23:26:18|0.054086
23:26:19|0.054086
23:26:20|0.054086
23:26:21|0.054086
23:26:22|0.054086
23:26:23|0.054086
23:26:24|0.054086
23:26:25|0.054071
23:26:26|0.054071
23:26:28|0.054071
23:26:29|0.054066
23:26:30|0.054066
23:26:31|0.054066
23:26:32|0.054066
23:26:34|0.054066
23:26:35|0.054066
23:26:36|0.054066
23:26:37|0.054065
23:26:38|0.054065
23:26:40|0.054066
23:26:40|0.054066
23:26:41|0.054066
23:26:42|0.054069
23:26:44|0.054069
23:26:45|0.054069
23:26:46|0.054069
23:26:48|0.054064
23:26:49|0.054067
23:26:50|0.054067
23:26:51|0.054067
23:26:52|0.054067
23:26:54|0.054052
23:26:54|0.054052
23:26:55|0.054052
23:26:56|0.054052
23:26:57|0.054052
23:26:58|0.054066
23:27:00|0.054066
23:27:00|0.054066
23:27:01|0.054066
23:27:02|0.054066
23:27:03|0.054066
23:27:04|0.054084
23:27:05|0.054084
23:27:07|0.054084
23:27:08|0.054084
23:27:09|0.054084
23:27:09|0.05409
23:27:10|0.05409
23:27:12|0.054091
23:27:13|0.054091
23:27:14|0.05409
23:27:15|0.05409
23:27:16|0.054091
23:27:17|0.054091
23:27:18|0.054091
23:27:19|0.054091
23:27:20|0.054091
23:27:21|0.054091
23:27:22|0.054092
23:27:23|0.054085
23:27:24|0.054085
23:27:25|0.054085
23:27:26|0.054085
23:27:27|0.054085
23:27:28|0.054086
23:27:29|0.054085
23:27:30|0.054085
23:27:31|0.054085
23:27:32|0.054085
23:27:33|0.054085
23:27:35|0.05408
23:27:36|0.05408
23:27:37|0.054075
23:27:39|0.054072
23:27:40|0.054072
23:27:41|0.054072
23:27:41|0.054068
23:27:42|0.054068
23:27:44|0.054068
23:27:45|0.054067
23:27:46|0.054067
23:27:47|0.054068
23:27:48|0.054068
23:27:49|0.054068
23:27:50|0.054056
23:27:51|0.054052
23:27:52|0.054052
23:27:53|0.054052
23:27:54|0.054052
23:27:55|0.054051
23:27:56|0.054049
23:27:57|0.054043
23:27:58|0.05404
23:27:59|0.05404
23:28:01|0.054039
23:28:01|0.054039
23:28:02|0.054042
23:28:04|0.054039
23:28:05|0.054039
23:28:06|0.054039
23:28:07|0.054039
23:28:07|0.054038
23:28:08|0.054043
23:28:10|0.054043
23:28:11|0.054049
23:28:11|0.054042
23:28:13|0.054042
23:28:14|0.054042
23:28:15|0.054035
23:28:16|0.054035
23:28:17|0.05403
23:28:18|0.05403
23:28:19|0.054028
23:28:20|0.054022
23:28:21|0.054022
23:28:22|0.054022
23:28:24|0.054031
23:28:25|0.054031
23:28:26|0.054031
23:28:27|0.054023
23:28:28|0.054021
23:28:29|0.054019
23:28:30|0.054033
23:28:31|0.054028
23:28:32|0.054029
23:28:33|0.054028
23:28:34|0.054028
23:28:35|0.054029
23:28:37|0.054029
23:28:38|0.054034
23:28:39|0.054028
23:28:40|0.054029
23:28:41|0.054029
23:28:42|0.054029
23:28:43|0.05403
23:28:44|0.05403
23:28:46|0.05403
23:28:47|0.054024
23:28:49|0.054025
23:28:49|0.054025
23:28:51|0.054025
23:28:52|0.054028
23:28:52|0.054028
23:28:54|0.054028
23:28:54|0.054027
23:28:56|0.054026
23:28:57|0.054015
23:28:58|0.054015
23:28:59|0.054015
23:29:00|0.054015
23:29:02|0.054016
23:29:02|0.054015
23:29:04|0.054015
23:29:05|0.054015
23:29:05|0.054015
23:29:06|0.054015
23:29:08|0.054015
23:29:09|0.054015
23:29:09|0.05401
23:29:11|0.054008
23:29:11|0.053987
23:29:13|0.053976
23:29:13|0.053985
23:29:15|0.053982
23:29:16|0.053982
23:29:17|0.053982
23:29:18|0.053982
23:29:19|0.053982
23:29:20|0.053985
23:29:21|0.053985
23:29:21|0.053981
23:29:22|0.053981
23:29:24|0.053981
23:29:25|0.053981
23:29:26|0.053981
23:29:27|0.05399
23:29:28|0.053983
23:29:29|0.053964
23:29:30|0.053967
23:29:31|0.053967
23:29:33|0.05397
23:29:33|0.05397
23:29:35|0.05397
23:29:35|0.05397
23:29:37|0.05396
23:29:38|0.053956
23:29:39|0.053957
23:29:40|0.053965
23:29:42|0.05397
23:29:42|0.053972
23:29:44|0.053973
23:29:44|0.053951
23:29:46|0.053963
23:29:47|0.053966
23:29:49|0.053967
23:29:49|0.053967
23:29:51|0.053967
23:29:52|0.053984
23:29:54|0.053984
23:29:54|0.053984
23:29:55|0.053983
23:29:56|0.053983
23:29:58|0.053983
23:29:58|0.053983
23:30:00|0.053992
23:30:00|0.053992
23:30:02|0.053993
23:30:04|0.053993
23:30:04|0.053999
23:30:05|0.053999
23:30:06|0.053999
23:30:07|0.053995
23:30:08|0.053992
23:30:09|0.053992
23:30:10|0.053992
23:30:11|0.053992
23:30:12|0.053993
23:30:13|0.054003
23:30:14|0.054
23:30:16|0.053998
23:30:17|0.053997
23:30:18|0.053988
23:30:19|0.05399
23:30:20|0.053986
23:30:21|0.053986
23:30:22|0.053983
23:30:23|0.053984
23:30:24|0.053984
23:30:25|0.053983
23:30:26|0.053983
23:30:27|0.053982
23:30:28|0.053982
23:30:29|0.053988
23:30:30|0.053988
23:30:31|0.053988
23:30:32|0.053988
23:30:33|0.053988
23:30:34|0.053988
23:30:35|0.054
23:30:36|0.054
23:30:38|0.054
23:30:38|0.054005
23:30:40|0.054001
23:30:41|0.054001
23:30:42|0.054001
23:30:43|0.054
23:30:44|0.053995
23:30:45|0.05399
23:30:46|0.05399
23:30:47|0.053991
23:30:48|0.05399
23:30:49|0.05399
23:30:50|0.05399
23:30:51|0.053983
23:30:53|0.053985
23:30:54|0.053987
23:30:55|0.053987
23:30:56|0.053988
23:30:57|0.053982
23:30:59|0.053982
23:30:59|0.05399
23:31:01|0.05399
23:31:02|0.053987
23:31:03|0.053987
23:31:03|0.053988
23:31:05|0.053987
23:31:06|0.053988
23:31:07|0.053991
23:31:08|0.053986
23:31:09|0.053986
23:31:10|0.053991
23:31:11|0.053991
23:31:12|0.053991
23:31:13|0.053992
23:31:14|0.053995
23:31:15|0.053996
23:31:16|0.053995
23:31:17|0.053995
23:31:18|0.053995
23:31:19|0.053999
23:31:20|0.054
23:31:21|0.054003
23:31:22|0.054003
23:31:23|0.054003
23:31:24|0.054001
23:31:25|0.054001
23:31:26|0.054001
23:31:27|0.054001
23:31:28|0.053992
23:31:29|0.053992
23:31:30|0.053992
23:31:32|0.053996
23:31:32|0.053996
23:31:33|0.053989
23:31:34|0.053989
23:31:35|0.053997
23:31:36|0.053997
23:31:37|0.053998
23:31:39|0.053997
23:31:40|0.053997
23:31:41|0.053998
23:31:43|0.053997
23:31:44|0.053997
23:31:45|0.053997
23:31:46|0.053997
23:31:47|0.053997
23:31:48|0.053997
23:31:49|0.053997
23:31:50|0.053997
23:31:52|0.053998
23:31:53|0.053999
23:31:54|0.053998
23:31:55|0.053998
23:31:57|0.053998
23:31:57|0.053998
23:31:58|0.053998
23:32:00|0.054004
23:32:00|0.054004
23:32:02|0.054004
23:32:03|0.053998
23:32:04|0.053998
23:32:05|0.054005
23:32:06|0.054004
23:32:07|0.054007
23:32:08|0.054007
23:32:10|0.054008
23:32:10|0.054008
23:32:11|0.054012
23:32:13|0.054012
23:32:14|0.054012
23:32:14|0.054012
23:32:15|0.054013
23:32:16|0.054013
23:32:18|0.054018
23:32:19|0.054021
23:32:20|0.054028
23:32:21|0.054032
23:32:22|0.054033
23:32:23|0.054036
23:32:24|0.054043
23:32:25|0.054043
23:32:25|0.054043
23:32:27|0.054039
23:32:28|0.054038
23:32:29|0.054039
23:32:30|0.054049
23:32:31|0.05407
23:32:32|0.054072
23:32:33|0.054073
23:32:34|0.054077
23:32:35|0.054077
23:32:36|0.05408
23:32:38|0.054075
23:32:39|0.054076
23:32:40|0.05408
23:32:41|0.054089
23:32:42|0.05409
23:32:43|0.054089
23:32:44|0.054079
23:32:45|0.054084
23:32:47|0.054077
23:32:47|0.054077
23:32:49|0.054086
23:32:50|0.054086
23:32:51|0.054092
23:32:53|0.054098
23:32:54|0.054099
23:32:55|0.054099
23:32:56|0.05409
23:32:57|0.054112
23:32:59|0.054154
23:32:59|0.054181
23:33:00|0.054183
23:33:02|0.054194
23:33:02|0.054151
23:33:03|0.054133
23:33:04|0.054128
23:33:05|0.054129
23:33:06|0.054148
23:33:07|0.054148
23:33:08|0.054159
23:33:10|0.054169
23:33:11|0.054187
23:33:13|0.054173
23:33:13|0.05417
23:33:14|0.05417
23:33:15|0.054171
23:33:16|0.054171
23:33:17|0.054167
23:33:18|0.054164
23:33:19|0.054164
23:33:20|0.054164
23:33:21|0.054168
23:33:23|0.054168
23:33:24|0.054168
23:33:26|0.05418
23:33:27|0.05418
23:33:27|0.054179
23:33:29|0.054179
23:33:30|0.054179
23:33:31|0.054174
23:33:31|0.054174
23:33:33|0.054174
23:33:34|0.054163
23:33:35|0.054162
23:33:36|0.054159
23:33:37|0.054159
23:33:38|0.054147
23:33:38|0.054149
23:33:40|0.054152
23:33:42|0.054152
23:33:42|0.054152
23:33:44|0.054147
23:33:45|0.054147
23:33:46|0.054131
23:33:47|0.054131
23:33:48|0.054144
23:33:49|0.054142
23:33:51|0.054154
23:33:52|0.054148
23:33:53|0.054156
23:33:54|0.054154
23:33:56|0.054134
23:33:56|0.054134
23:33:57|0.054134
23:33:58|0.054122
23:33:59|0.054136
23:34:00|0.054134
23:34:02|0.054134
23:34:02|0.054142
23:34:03|0.054112
23:34:05|0.054122
23:34:06|0.054115
23:34:07|0.054122
23:34:07|0.05411
23:34:09|0.054107
23:34:10|0.05413
23:34:11|0.05411
23:34:12|0.054125
23:34:13|0.054129
23:34:13|0.05412
23:34:15|0.054094
23:34:16|0.054106
23:34:17|0.054106
23:34:18|0.054098
23:34:19|0.054115
23:34:20|0.05411
23:34:21|0.054107
23:34:23|0.054095
23:34:23|0.054103
23:34:24|0.054103
23:34:25|0.054098
23:34:26|0.054112
23:34:27|0.054095
23:34:28|0.054097
23:34:29|0.054098
23:34:30|0.054094
23:34:31|0.054094
23:34:32|0.05411
23:34:33|0.05411
23:34:34|0.054107
23:34:35|0.054102
23:34:36|0.054105
23:34:37|0.054105
23:34:38|0.054094
23:34:40|0.054103
23:34:41|0.054099
23:34:42|0.054113
23:34:43|0.054119
23:34:44|0.054128
23:34:45|0.054192
23:34:47|0.054185
23:34:48|0.054193
23:34:48|0.054184
23:34:50|0.054177
23:34:51|0.054177
23:34:52|0.054166
23:34:53|0.054171
23:34:54|0.054169
23:34:55|0.054174
23:34:56|0.054172
23:34:58|0.054165
23:34:58|0.054166
23:34:59|0.054168
23:35:01|0.054154
23:35:02|0.054158
23:35:03|0.054161
23:35:04|0.054161
23:35:06|0.054182
23:35:07|0.054185
23:35:07|0.05418
23:35:09|0.054188
23:35:11|0.054189
23:35:12|0.05419
23:35:13|0.054184
23:35:13|0.054181
23:35:15|0.054179
23:35:16|0.054179
23:35:17|0.054175
23:35:18|0.05418
23:35:19|0.054186
23:35:20|0.054186
23:35:21|0.05418
23:35:22|0.054188
23:35:23|0.054189
23:35:24|0.054196
23:35:25|0.054201
23:35:26|0.054205
23:35:27|0.054205
23:35:28|0.054203
23:35:29|0.054178
23:35:30|0.054196
23:35:31|0.054203
23:35:32|0.054196
23:35:33|0.054195
23:35:34|0.054195
23:35:35|0.054204
23:35:36|0.054196
23:35:37|0.054191
23:35:38|0.054196
23:35:39|0.054178
23:35:40|0.054193
23:35:42|0.054185
23:35:43|0.05418
23:35:44|0.054192
23:35:45|0.054181
23:35:47|0.054182
23:35:48|0.054183
23:35:49|0.054192
23:35:50|0.054199
23:35:51|0.0542
23:35:52|0.054199
23:35:54|0.054199
23:35:54|0.054199
23:35:55|0.0542
23:35:56|0.054191
23:35:57|0.054198
23:35:58|0.054203
23:36:00|0.054203
23:36:01|0.054193
23:36:02|0.054197
23:36:03|0.054198
23:36:04|0.05421
23:36:05|0.05421
23:36:06|0.054214
23:36:07|0.054214
23:36:08|0.05421
23:36:09|0.054207
23:36:10|0.05421
23:36:12|0.054209
23:36:12|0.05421
23:36:13|0.054209
23:36:14|0.054209
23:36:15|0.05421
23:36:17|0.054208
23:36:17|0.054203
23:36:19|0.054203
23:36:20|0.054203
23:36:21|0.054203
23:36:21|0.054203
23:36:23|0.054203
23:36:23|0.054219
23:36:24|0.054206
23:36:26|0.054216
23:36:27|0.054198
23:36:28|0.054198
23:36:29|0.054187
23:36:30|0.054193
23:36:31|0.054193
23:36:32|0.054192
23:36:33|0.054192
23:36:34|0.05419
23:36:35|0.054193
23:36:36|0.054197
23:36:37|0.054189
23:36:38|0.054187
23:36:39|0.054187
23:36:40|0.054187
23:36:42|0.054187
23:36:43|0.054192
23:36:45|0.054192
23:36:45|0.054185
23:36:47|0.054192
23:36:48|0.054191
23:36:48|0.054191
23:36:50|0.054186
23:36:51|0.054186
23:36:52|0.054186
23:36:53|0.0542
23:36:54|0.054207
23:36:55|0.054207
23:36:56|0.054207
23:36:57|0.054207
23:36:58|0.054201
23:36:59|0.054201
23:37:00|0.054202
23:37:01|0.054196
23:37:02|0.054196
23:37:04|0.054199
23:37:04|0.054199
23:37:05|0.054198
23:37:07|0.054198
23:37:08|0.054198
23:37:09|0.054199
23:37:10|0.054199
23:37:11|0.054199
23:37:12|0.054189
23:37:13|0.054189
23:37:14|0.054182
23:37:15|0.054186
23:37:16|0.054186
23:37:17|0.054194
23:37:18|0.054194
23:37:19|0.054197
23:37:20|0.054204
23:37:21|0.054204
23:37:22|0.054204
23:37:23|0.054201
23:37:24|0.054201
23:37:25|0.054202
23:37:26|0.054202
23:37:27|0.054202
23:37:28|0.054208
23:37:29|0.054209
23:37:30|0.054216
23:37:31|0.054216
23:37:33|0.054225
23:37:33|0.054222
23:37:34|0.054218
23:37:35|0.054214
23:37:36|0.05421
23:37:37|0.054209
23:37:39|0.0542
23:37:40|0.054203
23:37:41|0.054203
23:37:42|0.054203
23:37:43|0.0542
23:37:44|0.054201
23:37:45|0.054215
23:37:46|0.054214
23:37:47|0.054214
23:37:48|0.05421
23:37:50|0.05421
23:37:51|0.054207
23:37:52|0.054207
23:37:53|0.054207
23:37:54|0.054207
23:37:55|0.054207
23:37:56|0.054208
23:37:57|0.054208
23:37:58|0.054208
23:37:59|0.054208
23:38:00|0.054225
23:38:01|0.054224
23:38:02|0.054215
23:38:03|0.054208
23:38:04|0.054213
23:38:05|0.054216
23:38:06|0.054217
23:38:07|0.054217
23:38:08|0.05422
23:38:09|0.054216
23:38:10|0.054226
23:38:11|0.054226
23:38:12|0.054226
23:38:13|0.054226
23:38:14|0.054226
23:38:15|0.054227
23:38:16|0.05425
23:38:17|0.054262
23:38:18|0.054262
23:38:20|0.054256
23:38:21|0.054256
23:38:22|0.054261
23:38:23|0.054261
23:38:24|0.054253
23:38:25|0.054253
23:38:25|0.054253
23:38:27|0.054253
23:38:28|0.054248
23:38:29|0.054249
23:38:30|0.054249
23:38:31|0.054251
23:38:32|0.054252
23:38:33|0.054252
23:38:34|0.054268
23:38:35|0.054271
23:38:36|0.054271
23:38:37|0.054265
23:38:38|0.054265
23:38:39|0.054265
23:38:40|0.054266
23:38:41|0.054266
23:38:42|0.054266
23:38:44|0.054266
23:38:45|0.054266
23:38:46|0.054266
23:38:47|0.054266
23:38:49|0.054285
23:38:50|0.054271
23:38:51|0.05427
23:38:53|0.054271
23:38:53|0.054271
23:38:55|0.05427
23:38:56|0.054282
23:38:57|0.054281
23:38:58|0.054272
23:38:59|0.054283
23:39:00|0.054289
23:39:01|0.054289
23:39:02|0.054289
23:39:04|0.054295
23:39:04|0.054295
23:39:05|0.054297
23:39:07|0.054298
23:39:07|0.054298
23:39:09|0.054299
23:39:10|0.054312
23:39:11|0.054311
23:39:12|0.054332
23:39:13|0.054342
23:39:13|0.054369
23:39:14|0.054369
23:39:16|0.054349
23:39:17|0.054338
23:39:18|0.054327
23:39:19|0.054321
23:39:20|0.05432
23:39:21|0.054334
23:39:22|0.054329
23:39:23|0.054329
23:39:24|0.054328
23:39:25|0.054328
23:39:26|0.054337
23:39:27|0.054337
23:39:28|0.054356
23:39:29|0.054358
23:39:30|0.05437
23:39:31|0.054438
23:39:32|0.054454
23:39:33|0.054472
23:39:34|0.054487
23:39:35|0.054472
23:39:36|0.054495
23:39:37|0.054476
23:39:38|0.054496
23:39:39|0.054516
23:39:40|0.054527
23:39:41|0.054522
23:39:42|0.054533
23:39:43|0.05453
23:39:44|0.054515
23:39:46|0.054517
23:39:47|0.054516
23:39:49|0.054527
23:39:50|0.054532
23:39:50|0.054522
23:39:52|0.054553
23:39:54|0.054577
23:39:54|0.054594
23:39:55|0.054583
23:39:57|0.054589
23:39:58|0.05459
23:39:58|0.054603
23:39:59|0.05458
23:40:01|0.05458
23:40:02|0.054581
23:40:02|0.054581
23:40:04|0.054602
23:40:04|0.054605
23:40:06|0.054624
23:40:07|0.054648
23:40:08|0.054655
23:40:09|0.054629
23:40:10|0.054621
23:40:11|0.054592
23:40:12|0.054584
23:40:13|0.054575
23:40:14|0.054585
23:40:15|0.054577
23:40:16|0.05457
23:40:17|0.054569
23:40:18|0.054568
23:40:20|0.054588
23:40:21|0.054578
23:40:22|0.054577
23:40:22|0.054576
23:40:24|0.054559
23:40:24|0.054567
23:40:25|0.054562
23:40:26|0.054565
23:40:28|0.054553
23:40:28|0.054562
23:40:29|0.054565
23:40:31|0.054559
23:40:33|0.054559
23:40:33|0.054553
23:40:34|0.054563
23:40:35|0.054553
23:40:37|0.054559
23:40:37|0.054558
23:40:38|0.054556
23:40:39|0.054565
23:40:40|0.054564
23:40:41|0.054559
23:40:43|0.054558
23:40:43|0.054558
23:40:44|0.054556
23:40:45|0.054555
23:40:46|0.054549
23:40:48|0.054542
23:40:49|0.054542
23:40:50|0.054558
23:40:51|0.054559
23:40:53|0.054566
23:40:53|0.054556
23:40:54|0.054556
23:40:55|0.054564
23:40:56|0.054577
23:40:57|0.054586
23:40:58|0.054579
23:40:59|0.05458
23:41:00|0.05457
23:41:01|0.054581
23:41:03|0.054557
23:41:04|0.054559
23:41:05|0.054559
23:41:06|0.054559
23:41:07|0.054553
23:41:08|0.05455
23:41:09|0.054567
23:41:11|0.054561
23:41:12|0.054549
23:41:13|0.054549
23:41:13|0.054549
23:41:15|0.054549
23:41:16|0.054546
23:41:17|0.054545
23:41:17|0.054546
23:41:19|0.054546
23:41:19|0.054545
23:41:20|0.054545
23:41:21|0.054546
23:41:22|0.054546
23:41:24|0.054546
23:41:25|0.054568
23:41:26|0.054552
23:41:26|0.054558
23:41:28|0.054558
23:41:28|0.054558
23:41:30|0.054561
23:41:31|0.05457
23:41:32|0.054572
23:41:33|0.054565
23:41:34|0.054566
23:41:34|0.054566
23:41:35|0.054566
23:41:37|0.054566
23:41:38|0.054566
23:41:38|0.054566
23:41:40|0.054569
23:41:41|0.054569
23:41:42|0.054568
23:41:43|0.054568
23:41:44|0.054568
23:41:45|0.054568
23:41:46|0.05457
23:41:48|0.054566
23:41:48|0.054566
23:41:50|0.054566
23:41:51|0.054583
23:41:52|0.054582
23:41:53|0.054582
23:41:54|0.054582
23:41:56|0.054582
23:41:57|0.054586
23:41:58|0.054606
23:42:00|0.054621
23:42:01|0.054627
23:42:02|0.054606
23:42:03|0.054606
23:42:04|0.054606
23:42:05|0.054621
23:42:06|0.054643
23:42:07|0.054639
23:42:08|0.054635
23:42:09|0.054636
23:42:11|0.054631
23:42:12|0.05464
23:42:12|0.054635
23:42:14|0.054635
23:42:15|0.054635
23:42:16|0.05464
23:42:18|0.054632
23:42:19|0.054632
23:42:20|0.054651
23:42:20|0.054652
23:42:22|0.05467
23:42:23|0.05467
23:42:24|0.05467
23:42:25|0.05467
23:42:26|0.054671
23:42:27|0.054665
23:42:28|0.054668
23:42:29|0.054668
23:42:30|0.054663
23:42:31|0.054658
23:42:32|0.054655
23:42:33|0.054655
23:42:34|0.054655
23:42:35|0.054651
23:42:36|0.054651
23:42:37|0.05465
23:42:38|0.054644
23:42:39|0.054643
23:42:40|0.054636
23:42:41|0.054636
23:42:42|0.054637
23:42:43|0.054641
23:42:44|0.05464
23:42:45|0.05464
23:42:46|0.054641
23:42:47|0.054643
23:42:49|0.054654
23:42:50|0.05465
23:42:51|0.054641
23:42:52|0.054641
23:42:54|0.054632
23:42:55|0.054632
23:42:56|0.054632
23:42:56|0.054632
23:42:58|0.054646
23:42:58|0.054644
23:43:00|0.054659
23:43:01|0.054668
23:43:02|0.054668
23:43:04|0.054672
23:43:05|0.054671
23:43:05|0.054671
23:43:07|0.054671
23:43:08|0.054675
23:43:10|0.05469
23:43:11|0.054702
23:43:12|0.054695
23:43:13|0.0547
23:43:14|0.054707
23:43:15|0.054707
23:43:16|0.054707
23:43:17|0.054701
23:43:18|0.054696
23:43:19|0.054696
23:43:20|0.054696
23:43:22|0.054695
23:43:22|0.054687
23:43:24|0.054683
23:43:24|0.054689
23:43:26|0.054689
23:43:27|0.054689
23:43:27|0.054702
23:43:29|0.054689
23:43:29|0.054689
23:43:31|0.054698
23:43:32|0.054706
23:43:33|0.054705
23:43:34|0.054705
23:43:35|0.054705
23:43:36|0.054705
23:43:37|0.054702
23:43:38|0.054702
23:43:39|0.054702
23:43:40|0.054702
23:43:41|0.054702
23:43:42|0.054702
23:43:43|0.054702
23:43:44|0.0547
23:43:45|0.0547
23:43:46|0.0547
23:43:47|0.0547
23:43:48|0.054702
23:43:50|0.054702
23:43:50|0.054709
23:43:52|0.054709
23:43:53|0.054709
23:43:54|0.054709
23:43:55|0.054697
23:43:56|0.054695
23:43:57|0.054687
23:43:58|0.054678
23:43:59|0.054679
23:44:00|0.054697
23:44:02|0.054693
23:44:03|0.054693
23:44:04|0.054693
23:44:05|0.054693
23:44:06|0.054693
23:44:07|0.054682
23:44:08|0.054682
23:44:09|0.054683
23:44:11|0.054683
23:44:11|0.054682
23:44:13|0.054682
23:44:14|0.05467
23:44:15|0.054674
23:44:16|0.054658
23:44:17|0.054671
23:44:17|0.054671
23:44:19|0.05467
23:44:19|0.05467
23:44:21|0.054671
23:44:22|0.05467
23:44:22|0.05467
23:44:23|0.05467
23:44:25|0.054671
23:44:25|0.05468
23:44:27|0.05468
23:44:27|0.05468
23:44:28|0.05468
23:44:30|0.054692
23:44:31|0.054675
23:44:32|0.054683
23:44:33|0.054683
23:44:34|0.054685
23:44:35|0.054685
23:44:36|0.054685
23:44:37|0.054684
23:44:38|0.054684
23:44:39|0.054684
23:44:40|0.054684
23:44:41|0.054692
23:44:42|0.054692
23:44:43|0.054692
23:44:43|0.054692
23:44:45|0.054686
23:44:46|0.054686
23:44:47|0.054686
23:44:48|0.054686
23:44:49|0.054686
23:44:50|0.054685
23:44:52|0.054685
23:44:52|0.054685
23:44:54|0.054685
23:44:56|0.054686
23:44:56|0.054685
23:44:57|0.054685
23:44:58|0.054685
23:44:59|0.054685
23:45:00|0.054685
23:45:01|0.054688
23:45:02|0.054691
23:45:03|0.054698
23:45:04|0.054706
23:45:05|0.054715
23:45:06|0.054717
23:45:08|0.054717
23:45:09|0.054698
23:45:10|0.05471
23:45:11|0.05471
23:45:12|0.054706
23:45:13|0.054706
23:45:14|0.054703
23:45:15|0.054688
23:45:17|0.054696
23:45:17|0.054691
23:45:19|0.05469
23:45:20|0.054695
23:45:21|0.054712
23:45:22|0.05471
23:45:23|0.05471
23:45:24|0.054709
23:45:25|0.054709
23:45:26|0.054709
23:45:27|0.05471
23:45:28|0.054707
23:45:29|0.054706
23:45:30|0.054706
23:45:31|0.054711
23:45:33|0.054711
23:45:33|0.054721
23:45:35|0.054721
23:45:36|0.054723
23:45:36|0.054725
23:45:38|0.05473
23:45:39|0.05473
23:45:40|0.05473
23:45:41|0.054729
23:45:42|0.054722
23:45:44|0.054716
23:45:44|0.054718
23:45:45|0.054716
23:45:47|0.054719
23:45:47|0.054719
23:45:48|0.054729
23:45:49|0.054725
23:45:51|0.054725
23:45:52|0.054715
23:45:54|0.054714
23:45:54|0.054714
23:45:56|0.054714
23:45:56|0.054715
23:45:58|0.054702
23:45:59|0.054704
23:46:00|0.054704
23:46:01|0.054708
23:46:02|0.054708
23:46:03|0.054706
23:46:04|0.054706
23:46:06|0.054707
23:46:07|0.054707
23:46:08|0.054717
23:46:09|0.054741
23:46:10|0.054742
23:46:12|0.054742
23:46:12|0.054746
23:46:13|0.054746
23:46:15|0.054751
23:46:16|0.054754
23:46:17|0.054756
23:46:18|0.054756
23:46:19|0.054755
23:46:20|0.054755
23:46:21|0.054759
23:46:22|0.054761
23:46:23|0.05476
23:46:24|0.054762
23:46:25|0.054764
23:46:26|0.054766
23:46:27|0.054765
23:46:28|0.054765
23:46:29|0.054766
23:46:30|0.054765
23:46:31|0.054765
23:46:32|0.054765
23:46:33|0.054765
23:46:34|0.054766
23:46:35|0.054766
23:46:36|0.054765
23:46:37|0.054759
23:46:38|0.054759
23:46:39|0.054763
23:46:40|0.054767
23:46:41|0.054768
23:46:42|0.05477
23:46:43|0.054774
23:46:44|0.054779
23:46:45|0.054779
23:46:46|0.054783
23:46:47|0.054783
23:46:48|0.054794
23:46:49|0.0548
23:46:50|0.0548
23:46:51|0.0548
23:46:53|0.054793
23:46:54|0.054786
23:46:55|0.054786
23:46:56|0.054787
23:46:57|0.054791
23:46:58|0.054794
23:46:59|0.054794
23:47:00|0.054794
23:47:01|0.054798
23:47:02|0.054798
23:47:03|0.054796
23:47:04|0.054779
23:47:05|0.054773
23:47:06|0.05478
23:47:07|0.054781
23:47:08|0.054789
23:47:09|0.054789
23:47:10|0.054821
23:47:11|0.054817
23:47:13|0.054821
23:47:13|0.054808
23:47:14|0.054808
23:47:16|0.054814
23:47:17|0.054814
23:47:18|0.054813
23:47:19|0.054814
23:47:20|0.054821
23:47:21|0.054821
23:47:22|0.054821
23:47:23|0.054832
23:47:24|0.054832
23:47:25|0.054835
23:47:27|0.054833
23:47:28|0.054836
23:47:28|0.054836
23:47:30|0.054837
23:47:31|0.054838
23:47:32|0.054838
23:47:33|0.054849
23:47:34|0.054859
23:47:35|0.054859
23:47:36|0.054854
23:47:37|0.05485
23:47:38|0.054859
23:47:39|0.054866
23:47:40|0.054868
23:47:41|0.054877
23:47:42|0.054885
23:47:43|0.05489
23:47:44|0.05489
23:47:45|0.054878
23:47:46|0.054862
23:47:47|0.054865
23:47:48|0.054859
23:47:50|0.054868
23:47:50|0.054868
23:47:51|0.054849
23:47:52|0.054827
23:47:53|0.054829
23:47:55|0.054829
23:47:56|0.054829
23:47:56|0.054849
23:47:58|0.054872
23:47:59|0.054876
23:48:00|0.05488
23:48:01|0.054874
23:48:02|0.054874
23:48:04|0.054883
23:48:04|0.054874
23:48:05|0.054881
23:48:07|0.054858
23:48:08|0.054881
23:48:08|0.054877
23:48:09|0.054879
23:48:11|0.054874
23:48:12|0.05486
23:48:12|0.054847
23:48:14|0.054841
23:48:15|0.054841
23:48:16|0.054845
23:48:17|0.05485
23:48:18|0.054855
23:48:19|0.054854
23:48:20|0.054852
23:48:21|0.054853
23:48:22|0.054852
23:48:23|0.054833
23:48:24|0.054846
23:48:25|0.054846
23:48:26|0.054846
23:48:27|0.054843
23:48:28|0.054834
23:48:29|0.054837
23:48:30|0.054836
23:48:31|0.054829
23:48:32|0.054826
23:48:33|0.054826
23:48:34|0.054818
23:48:35|0.054818
23:48:36|0.054823
23:48:37|0.054828
23:48:38|0.054825
23:48:39|0.054821
23:48:40|0.054822
23:48:41|0.054821
23:48:42|0.054821
23:48:43|0.054821
23:48:44|0.054822
23:48:45|0.054822
23:48:46|0.054822
23:48:47|0.05483
23:48:48|0.054829
23:48:49|0.05483
23:48:50|0.054828
23:48:51|0.054828
23:48:53|0.054827
23:48:54|0.054831
23:48:55|0.054831
23:48:57|0.05485
23:48:58|0.054897
23:48:58|0.054908
23:48:59|0.054909
23:49:00|0.054906
23:49:01|0.054899
23:49:02|0.054914
23:49:04|0.054907
23:49:05|0.054906
23:49:06|0.054913
23:49:07|0.05491
23:49:08|0.054904
23:49:09|0.054911
23:49:10|0.054923
23:49:12|0.054918
23:49:12|0.054911
23:49:13|0.054912
23:49:14|0.054914
23:49:15|0.054926
23:49:17|0.054936
23:49:18|0.054937
23:49:19|0.054938
23:49:20|0.054948
23:49:21|0.054949
23:49:22|0.05495
23:49:23|0.054954
23:49:24|0.05496
23:49:25|0.05496
23:49:26|0.054985
23:49:27|0.054985
23:49:28|0.054987
23:49:29|0.054986
23:49:30|0.054981
23:49:31|0.054964
23:49:32|0.054972
23:49:33|0.054967
23:49:34|0.054963
23:49:35|0.054963
23:49:36|0.054972
23:49:37|0.054968
23:49:38|0.054968
23:49:39|0.054969
23:49:40|0.054976
23:49:41|0.054969
23:49:42|0.054969
23:49:43|0.05495
23:49:44|0.054966
23:49:45|0.054927
23:49:46|0.054944
23:49:47|0.054952
23:49:48|0.054953
23:49:49|0.054953
23:49:50|0.05497
23:49:51|0.054961
23:49:52|0.054965
23:49:53|0.054959
23:49:54|0.054959
23:49:55|0.054964
23:49:56|0.054964
23:49:57|0.054964
23:49:59|0.05496
23:50:00|0.054961
23:50:01|0.054945
23:50:02|0.054945
23:50:03|0.054945
23:50:05|0.054942
23:50:05|0.054939
23:50:06|0.054942
23:50:07|0.054941
23:50:09|0.054941
23:50:09|0.054931
23:50:10|0.054933
23:50:11|0.054924
23:50:13|0.054909
23:50:14|0.054908
23:50:15|0.054908
23:50:15|0.054908
23:50:16|0.054915
23:50:17|0.054908
23:50:19|0.054906
23:50:20|0.054902
23:50:21|0.054902
23:50:22|0.054903
23:50:23|0.054902
23:50:24|0.054907
23:50:25|0.054906
23:50:26|0.054906
23:50:27|0.054907
23:50:28|0.054906
23:50:29|0.054906
23:50:30|0.054906
23:50:31|0.054906
23:50:32|0.054901
23:50:33|0.054893
23:50:35|0.054889
23:50:36|0.054881
23:50:36|0.05488
23:50:38|0.054879
23:50:39|0.054874
23:50:39|0.054874
23:50:41|0.054862
23:50:42|0.054869
23:50:42|0.054869
23:50:44|0.054869
23:50:45|0.054869
23:50:46|0.054869
23:50:47|0.05487
23:50:48|0.054889
23:50:49|0.054893
23:50:50|0.054898
23:50:51|0.054902
23:50:52|0.054902
23:50:53|0.054902
23:50:55|0.054901
23:50:56|0.054901
23:50:57|0.054898
23:50:58|0.054899
23:50:59|0.054898
23:51:00|0.054898
23:51:02|0.054898
23:51:02|0.054898
23:51:04|0.054898
23:51:05|0.054898
23:51:06|0.054898
23:51:07|0.054899
23:51:08|0.054907
23:51:09|0.054891
23:51:11|0.054903
23:51:11|0.054908
23:51:12|0.054918
23:51:13|0.054925
23:51:14|0.054925
23:51:16|0.054921
23:51:16|0.054922
23:51:18|0.054924
23:51:19|0.054925
23:51:20|0.054925
23:51:21|0.054925
23:51:22|0.054925
23:51:23|0.054928
23:51:24|0.054928
23:51:25|0.054928
23:51:27|0.054929
23:51:28|0.054928
23:51:29|0.054919
23:51:30|0.054919
23:51:31|0.054919
23:51:32|0.05492
23:51:33|0.054928
23:51:34|0.054928
23:51:35|0.054945
23:51:36|0.054958
23:51:37|0.054953
23:51:38|0.054953
23:51:39|0.054959
23:51:40|0.054959
23:51:41|0.054962
23:51:42|0.054962
23:51:43|0.054963
23:51:45|0.054963
23:51:46|0.054963
23:51:47|0.054949
23:51:48|0.054964
23:51:49|0.054966
23:51:50|0.054966
23:51:51|0.054959
23:51:52|0.054981
23:51:53|0.054981
23:51:54|0.054957
23:51:55|0.054952
23:51:56|0.054955
23:51:57|0.054945
23:51:58|0.054945
23:51:59|0.054941
23:52:01|0.054941
23:52:02|0.054941
23:52:03|0.054941
23:52:04|0.054941
23:52:06|0.054935
23:52:07|0.054935
23:52:07|0.054956
23:52:09|0.05496
23:52:10|0.054965
23:52:12|0.054965
23:52:12|0.054966
23:52:13|0.054952
23:52:14|0.054958
23:52:15|0.05496
23:52:16|0.054965
23:52:17|0.054965
23:52:18|0.054965
23:52:20|0.05497
23:52:21|0.054976
23:52:22|0.054976
23:52:23|0.054976
23:52:24|0.054973
23:52:24|0.054973
23:52:25|0.05497
23:52:27|0.05497
23:52:28|0.05497
23:52:29|0.054971
23:52:30|0.05497
23:52:31|0.054971
23:52:32|0.054966
23:52:33|0.054967
23:52:34|0.054972
23:52:35|0.054972
23:52:36|0.054972
23:52:37|0.054971
23:52:39|0.054971
23:52:40|0.054972
23:52:41|0.054966
23:52:41|0.054972
23:52:43|0.054972
23:52:43|0.054972
23:52:44|0.054972
23:52:46|0.054972
23:52:47|0.054972
23:52:47|0.054972
23:52:49|0.054972
23:52:50|0.054972
23:52:51|0.05498
23:52:51|0.05498
23:52:53|0.054986
23:52:53|0.054985
23:52:54|0.054985
23:52:55|0.054981
23:52:56|0.054981
23:52:57|0.054981
23:52:59|0.054981
23:53:00|0.054982
23:53:02|0.054982
23:53:02|0.054982
23:53:03|0.054982
23:53:04|0.054981
23:53:06|0.054974
23:53:07|0.054978
23:53:09|0.054978
23:53:09|0.054978
23:53:10|0.054982
23:53:11|0.054984
23:53:12|0.054984
23:53:14|0.05498
23:53:15|0.05498
23:53:16|0.05498
23:53:16|0.054981
23:53:18|0.054981
23:53:19|0.054987
23:53:20|0.054987
23:53:21|0.054989
23:53:22|0.054991
23:53:23|0.054991
23:53:24|0.054992
23:53:25|0.054992
23:53:26|0.054997
23:53:28|0.054998
23:53:29|0.054998
23:53:30|0.054998
23:53:31|0.054991
23:53:32|0.054991
23:53:33|0.054992
23:53:34|0.054992
23:53:35|0.054991
23:53:37|0.054989
23:53:37|0.054989
23:53:38|0.054989
23:53:40|0.054989
23:53:41|0.054986
23:53:41|0.054986
23:53:43|0.05499
23:53:44|0.05499
23:53:45|0.05499
23:53:46|0.054987
23:53:47|0.054987
23:53:48|0.054986
23:53:48|0.054986
23:53:49|0.054986
23:53:51|0.054987
23:53:52|0.054987
23:53:53|0.054987
23:53:54|0.054987
23:53:54|0.054987
23:53:56|0.054987
23:53:57|0.054986
23:53:58|0.054987
23:53:59|0.054986
23:54:01|0.054993
23:54:02|0.054993
23:54:03|0.054993
23:54:04|0.054986
23:54:05|0.054987
23:54:06|0.054987
23:54:07|0.054986
23:54:09|0.054986
23:54:10|0.054986
23:54:11|0.054986
23:54:12|0.054986
23:54:13|0.054977
23:54:14|0.054977
23:54:15|0.054977
23:54:16|0.054977
23:54:17|0.054977
23:54:18|0.054976
23:54:19|0.054975
23:54:20|0.054975
23:54:21|0.054975
23:54:22|0.05497
23:54:23|0.054969
23:54:24|0.05497
23:54:25|0.05497
23:54:26|0.05497
23:54:27|0.054972
23:54:28|0.054966
23:54:29|0.054966
23:54:30|0.054954
23:54:32|0.054954
23:54:33|0.054954
23:54:33|0.054961
23:54:34|0.054961
23:54:36|0.054961
23:54:37|0.054961
23:54:37|0.054961
23:54:39|0.05496
23:54:39|0.054961
23:54:41|0.054967
23:54:42|0.054967
23:54:43|0.054961
23:54:44|0.054961
23:54:45|0.05496
23:54:46|0.05496
23:54:47|0.05496
23:54:48|0.05496
23:54:49|0.054967
23:54:50|0.054967
23:54:51|0.054968
23:54:52|0.054968
23:54:53|0.054972
23:54:54|0.054972
23:54:55|0.054972
23:54:56|0.054972
23:54:58|0.054972
23:54:59|0.054973
23:55:00|0.054973
23:55:01|0.054979
23:55:03|0.054979
23:55:04|0.054973
23:55:05|0.054973
23:55:06|0.054979
23:55:07|0.054977
23:55:08|0.054977
23:55:10|0.054974
23:55:11|0.054974
23:55:12|0.054974
23:55:13|0.054969
23:55:14|0.054969
23:55:15|0.054969
23:55:16|0.054968
23:55:17|0.054962
23:55:18|0.054962
23:55:19|0.054962
23:55:20|0.054956
23:55:21|0.054956
23:55:22|0.054946
23:55:23|0.054946
23:55:24|0.054955
23:55:25|0.054955
23:55:26|0.054955
23:55:27|0.054955
23:55:28|0.054955
23:55:29|0.054948
23:55:30|0.054948
23:55:31|0.054948
23:55:32|0.054942
23:55:33|0.054942
23:55:34|0.054941
23:55:35|0.054941
23:55:37|0.05494
23:55:37|0.054925
23:55:39|0.054925
23:55:40|0.054918
23:55:41|0.054918
23:55:42|0.054925
23:55:43|0.054925
23:55:44|0.054925
23:55:45|0.054916
23:55:46|0.054906
23:55:47|0.054915
23:55:48|0.054915
23:55:49|0.054917
23:55:50|0.054906
23:55:51|0.054881
23:55:52|0.054881
23:55:53|0.054914
23:55:54|0.054914
23:55:55|0.054919
23:55:56|0.054919
23:55:57|0.054919
23:55:58|0.054907
23:55:59|0.054911
23:56:00|0.054899
23:56:01|0.054906
23:56:02|0.05491
23:56:03|0.0549
23:56:04|0.0549
23:56:05|0.0549
23:56:06|0.054892
23:56:07|0.054894
23:56:09|0.054902
23:56:10|0.054905
23:56:11|0.054915
23:56:13|0.054898
23:56:13|0.054898
23:56:15|0.054897
23:56:15|0.05491
23:56:16|0.054909
23:56:18|0.054909
23:56:18|0.054909
23:56:20|0.054898
23:56:21|0.054898
23:56:22|0.054899
23:56:23|0.054907
23:56:24|0.054914
23:56:25|0.054912
23:56:25|0.054911
23:56:27|0.054911
23:56:28|0.054911
23:56:29|0.054915
23:56:30|0.054915
23:56:31|0.054915
23:56:32|0.05492
23:56:33|0.05492
23:56:34|0.054919
23:56:35|0.054919
23:56:36|0.054919
23:56:37|0.054919
23:56:38|0.054919
23:56:39|0.054919
23:56:40|0.054919
23:56:41|0.054919
23:56:42|0.054912
23:56:43|0.054912
23:56:44|0.054913
23:56:45|0.054916
23:56:46|0.054916
23:56:47|0.054916
23:56:48|0.054916
23:56:49|0.054919
23:56:50|0.054933
23:56:51|0.054929
23:56:52|0.054929
23:56:53|0.054909
23:56:54|0.054917
23:56:55|0.054918
23:56:56|0.054918
23:56:57|0.054917
23:56:58|0.054917
23:56:59|0.054917
23:57:01|0.054917
23:57:02|0.054912
23:57:03|0.054912
23:57:05|0.054912
23:57:06|0.054914
23:57:07|0.054904
23:57:08|0.054912
23:57:09|0.054912
23:57:10|0.054903
23:57:11|0.054897
23:57:12|0.054893
23:57:13|0.054893
23:57:14|0.054897
23:57:15|0.054893
23:57:16|0.054892
23:57:17|0.054893
23:57:18|0.054892
23:57:19|0.054892
23:57:20|0.054893
23:57:21|0.054893
23:57:22|0.054899
23:57:23|0.054899
23:57:24|0.054888
23:57:25|0.054889
23:57:27|0.054888
23:57:27|0.054888
23:57:29|0.054881
23:57:29|0.054881
23:57:31|0.054873
23:57:31|0.054872
23:57:33|0.054871
23:57:34|0.054871
23:57:34|0.054862
23:57:36|0.054862
23:57:36|0.054861
23:57:38|0.054862
23:57:39|0.054862
23:57:40|0.054862
23:57:41|0.054866
23:57:43|0.054867
23:57:43|0.054867
23:57:45|0.054867
23:57:46|0.054867
23:57:48|0.054862
23:57:49|0.054864
23:57:49|0.054861
23:57:50|0.05486
23:57:51|0.054861
23:57:53|0.054861
23:57:53|0.054861
23:57:54|0.054861
23:57:56|0.054856
23:57:57|0.054857
23:57:58|0.054856
23:57:59|0.054849
23:57:59|0.054834
23:58:01|0.054848
23:58:02|0.054849
23:58:03|0.054848
23:58:05|0.054856
23:58:06|0.054863
23:58:07|0.054866
23:58:08|0.054862
23:58:09|0.05487
23:58:10|0.054872
23:58:12|0.05487
23:58:12|0.054867
23:58:14|0.054868
23:58:15|0.054868
23:58:16|0.054869
23:58:17|0.054855
23:58:18|0.054869
23:58:20|0.05487
23:58:21|0.05487
23:58:22|0.054863
23:58:23|0.054863
23:58:24|0.054864
23:58:25|0.054864
23:58:26|0.054864
23:58:27|0.05487
23:58:28|0.054869
23:58:29|0.054869
23:58:30|0.054869
23:58:31|0.05487
23:58:32|0.054832
23:58:33|0.054848
23:58:34|0.05486
23:58:35|0.054861
23:58:36|0.05486
23:58:37|0.05486
23:58:38|0.054861
23:58:39|0.054861
23:58:40|0.05486
23:58:41|0.05486
23:58:42|0.054856
23:58:44|0.054856
23:58:44|0.054855
23:58:45|0.054855
23:58:47|0.054847
23:58:48|0.054853
23:58:49|0.054856
23:58:50|0.054856
23:58:51|0.05485
23:58:52|0.05485
23:58:53|0.05485
23:58:54|0.054847
23:58:55|0.054846
23:58:56|0.054847
23:58:57|0.054847
23:58:58|0.054851
23:58:59|0.05485
23:59:00|0.054841
23:59:01|0.054841
23:59:03|0.054841
23:59:04|0.054847
23:59:05|0.054846
23:59:06|0.05485
23:59:08|0.054856
23:59:09|0.054856
23:59:11|0.054856
23:59:11|0.054853
23:59:13|0.054852
23:59:13|0.054853
23:59:15|0.054852
23:59:16|0.054852
23:59:17|0.054852
23:59:18|0.054848
23:59:19|0.054847
23:59:20|0.054847
23:59:21|0.054847
23:59:22|0.054848
23:59:23|0.054848
23:59:24|0.054848
23:59:25|0.054863
23:59:26|0.054856
23:59:27|0.054851
23:59:28|0.054851
23:59:29|0.05482
23:59:30|0.054847
23:59:31|0.054847
23:59:33|0.054847
23:59:34|0.054847
23:59:35|0.054847
23:59:36|0.054847
23:59:37|0.054847
23:59:38|0.054847
23:59:39|0.054846
23:59:40|0.054846
23:59:41|0.054846
23:59:42|0.054847
23:59:43|0.054846
23:59:44|0.054847
23:59:45|0.054847
23:59:46|0.054846
23:59:47|0.054846
23:59:48|0.054846
23:59:49|0.054846
23:59:50|0.054846
23:59:51|0.054846
23:59:52|0.054846
23:59:53|0.054847
23:59:54|0.054847
23:59:56|0.054852
23:59:57|0.054852
23:59:58|0.054852
23:59:59|0.054833
23:59:59|0.054833