00:00:00|0.054571
00:00:01|0.054611
00:00:02|0.05461
00:00:04|0.05461
00:00:04|0.054588
00:00:07|0.054609
00:00:07|0.05461
00:00:08|0.054608
00:00:09|0.054609
00:00:11|0.054614
00:00:11|0.054595
00:00:12|0.054614
00:00:13|0.054593
00:00:14|0.054575
00:00:15|0.054602
00:00:17|0.054604
00:00:17|0.054586
00:00:18|0.054586
00:00:19|0.054604
00:00:20|0.054588
00:00:21|0.054612
00:00:22|0.054613
00:00:24|0.05462
00:00:24|0.054607
00:00:25|0.054619
00:00:27|0.054619
00:00:28|0.054601
00:00:28|0.054601
00:00:30|0.054601
00:00:31|0.054613
00:00:32|0.054615
00:00:34|0.054598
00:00:34|0.054591
00:00:35|0.054591
00:00:37|0.054596
00:00:38|0.054596
00:00:40|0.054585
00:00:41|0.054596
00:00:42|0.054595
00:00:43|0.054573
00:00:44|0.054573
00:00:46|0.054584
00:00:48|0.054596
00:00:49|0.054602
00:00:50|0.054587
00:00:51|0.054586
00:00:52|0.054602
00:00:53|0.054607
00:00:54|0.054608
00:00:56|0.054619
00:00:57|0.054634
00:00:58|0.054634
00:00:59|0.054634
00:01:00|0.054633
00:01:01|0.054633
00:01:02|0.054623
00:01:03|0.054624
00:01:04|0.054624
00:01:06|0.054596
00:01:07|0.054604
00:01:08|0.054588
00:01:09|0.054588
00:01:11|0.05457
00:01:11|0.054582
00:01:12|0.054588
00:01:13|0.054597
00:01:15|0.054598
00:01:16|0.054608
00:01:17|0.054608
00:01:18|0.054605
00:01:18|0.054583
00:01:20|0.05458
00:01:21|0.054584
00:01:21|0.054581
00:01:23|0.05458
00:01:24|0.05458
00:01:25|0.054564
00:01:26|0.054568
00:01:27|0.054573
00:01:29|0.054631
00:01:31|0.054649
00:01:31|0.054641
00:01:33|0.054639
00:01:35|0.054617
00:01:36|0.054619
00:01:37|0.054622
00:01:38|0.05464
00:01:39|0.054644
00:01:40|0.054633
00:01:42|0.05464
00:01:42|0.054633
00:01:43|0.054643
00:01:44|0.054645
00:01:46|0.054641
00:01:47|0.054636
00:01:48|0.054656
00:01:49|0.054635
00:01:51|0.054652
00:01:51|0.054661
00:01:52|0.054665
00:01:53|0.054677
00:01:54|0.054661
00:01:56|0.054676
00:01:57|0.054678
00:01:58|0.054685
00:01:59|0.054691
00:02:00|0.05469
00:02:01|0.054686
00:02:02|0.054686
00:02:03|0.054685
00:02:04|0.054676
00:02:05|0.054684
00:02:06|0.054684
00:02:07|0.054684
00:02:08|0.05468
00:02:10|0.054673
00:02:11|0.054674
00:02:11|0.054667
00:02:12|0.054671
00:02:14|0.054662
00:02:15|0.054647
00:02:16|0.054659
00:02:17|0.05467
00:02:18|0.054647
00:02:19|0.054662
00:02:20|0.054662
00:02:22|0.054651
00:02:23|0.054653
00:02:24|0.054661
00:02:25|0.054667
00:02:27|0.054667
00:02:27|0.054668
00:02:29|0.054672
00:02:31|0.05465
00:02:31|0.054659
00:02:33|0.054655
00:02:34|0.054663
00:02:35|0.054663
00:02:37|0.054656
00:02:38|0.054657
00:02:39|0.054674
00:02:40|0.054673
00:02:41|0.054673
00:02:42|0.054673
00:02:43|0.054673
00:02:44|0.054673
00:02:45|0.054673
00:02:46|0.054672
00:02:47|0.054663
00:02:48|0.054664
00:02:49|0.054668
00:02:50|0.054662
00:02:51|0.054662
00:02:52|0.054658
00:02:53|0.054655
00:02:55|0.054655
00:02:56|0.054623
00:02:57|0.054625
00:02:58|0.054669
00:02:59|0.054656
00:03:00|0.054657
00:03:01|0.054657
00:03:02|0.054657
00:03:03|0.054677
00:03:04|0.054682
00:03:05|0.054688
00:03:06|0.054685
00:03:08|0.054703
00:03:08|0.054714
00:03:09|0.054715
00:03:10|0.05472
00:03:11|0.0547
00:03:13|0.054717
00:03:14|0.05472
00:03:15|0.054719
00:03:16|0.054719
00:03:17|0.054696
00:03:18|0.054714
00:03:19|0.054709
00:03:20|0.054704
00:03:21|0.054709
00:03:22|0.054705
00:03:23|0.05472
00:03:24|0.05471
00:03:25|0.054705
00:03:26|0.05471
00:03:28|0.054716
00:03:29|0.054707
00:03:30|0.054707
00:03:31|0.054695
00:03:33|0.054684
00:03:34|0.054684
00:03:35|0.054682
00:03:36|0.054678
00:03:37|0.054683
00:03:37|0.054683
00:03:39|0.054697
00:03:40|0.054698
00:03:41|0.054698
00:03:42|0.054685
00:03:43|0.054697
00:03:44|0.054701
00:03:45|0.054702
00:03:46|0.054702
00:03:47|0.054702
00:03:49|0.054699
00:03:49|0.054698
00:03:52|0.054693
00:03:52|0.054693
00:03:53|0.054693
00:03:54|0.054693
00:03:55|0.054702
00:03:56|0.054699
00:03:57|0.054667
00:03:58|0.054699
00:03:59|0.054686
00:04:01|0.054744
00:04:02|0.054732
00:04:03|0.054747
00:04:05|0.054739
00:04:05|0.05474
00:04:06|0.05474
00:04:08|0.054745
00:04:09|0.054739
00:04:09|0.054739
00:04:10|0.054723
00:04:12|0.054732
00:04:14|0.054732
00:04:14|0.054743
00:04:15|0.054748
00:04:16|0.054748
00:04:17|0.05476
00:04:18|0.05476
00:04:19|0.05476
00:04:20|0.054762
00:04:22|0.054772
00:04:22|0.054763
00:04:23|0.054756
00:04:24|0.054763
00:04:25|0.054766
00:04:26|0.054767
00:04:27|0.054767
00:04:28|0.054757
00:04:30|0.054758
00:04:31|0.054748
00:04:33|0.054749
00:04:33|0.05475
00:04:35|0.054752
00:04:36|0.054739
00:04:37|0.054752
00:04:38|0.054752
00:04:40|0.054748
00:04:41|0.054748
00:04:42|0.054748
00:04:43|0.054748
00:04:43|0.054748
00:04:45|0.054748
00:04:45|0.054727
00:04:46|0.054732
00:04:47|0.054732
00:04:48|0.054741
00:04:50|0.054741
00:04:51|0.054741
00:04:52|0.054737
00:04:53|0.054738
00:04:54|0.054738
00:04:55|0.054737
00:04:56|0.054738
00:04:57|0.054745
00:04:58|0.054746
00:04:59|0.054749
00:05:00|0.054757
00:05:02|0.054752
00:05:02|0.054757
00:05:03|0.054757
00:05:04|0.054757
00:05:06|0.054757
00:05:07|0.054757
00:05:08|0.054757
00:05:09|0.054752
00:05:10|0.054753
00:05:11|0.054739
00:05:12|0.054743
00:05:13|0.054743
00:05:14|0.054734
00:05:15|0.05473
00:05:16|0.05473
00:05:17|0.054729
00:05:18|0.054684
00:05:19|0.054696
00:05:20|0.054683
00:05:21|0.054694
00:05:22|0.054704
00:05:23|0.054713
00:05:25|0.054699
00:05:26|0.054691
00:05:27|0.054688
00:05:27|0.054687
00:05:28|0.054705
00:05:29|0.054713
00:05:31|0.05471
00:05:33|0.054712
00:05:34|0.054698
00:05:36|0.054694
00:05:36|0.054696
00:05:38|0.054705
00:05:39|0.054705
00:05:41|0.054721
00:05:42|0.054723
00:05:43|0.054707
00:05:44|0.054728
00:05:45|0.05473
00:05:45|0.05473
00:05:47|0.054738
00:05:47|0.05473
00:05:48|0.05473
00:05:50|0.054729
00:05:51|0.054752
00:05:51|0.054737
00:05:53|0.05474
00:05:54|0.05474
00:05:55|0.054735
00:05:56|0.054735
00:05:57|0.054734
00:05:58|0.054734
00:05:59|0.054719
00:05:59|0.05473
00:06:01|0.054729
00:06:02|0.054737
00:06:03|0.05473
00:06:03|0.054719
00:06:06|0.054719
00:06:07|0.054736
00:06:07|0.054736
00:06:09|0.054736
00:06:09|0.054723
00:06:10|0.054731
00:06:11|0.054731
00:06:12|0.054723
00:06:14|0.054722
00:06:14|0.054741
00:06:15|0.054722
00:06:17|0.054722
00:06:17|0.054722
00:06:19|0.054722
00:06:20|0.054729
00:06:21|0.054729
00:06:21|0.054723
00:06:22|0.054723
00:06:24|0.054724
00:06:25|0.05473
00:06:26|0.054731
00:06:26|0.054731
00:06:27|0.054733
00:06:28|0.054725
00:06:29|0.054725
00:06:31|0.054715
00:06:32|0.054712
00:06:33|0.054716
00:06:34|0.054716
00:06:36|0.054712
00:06:36|0.054716
00:06:38|0.054699
00:06:39|0.054699
00:06:40|0.054699
00:06:41|0.054719
00:06:43|0.054707
00:06:43|0.05471
00:06:44|0.05471
00:06:45|0.054705
00:06:46|0.054698
00:06:47|0.054699
00:06:48|0.054699
00:06:50|0.054705
00:06:50|0.054682
00:06:52|0.054692
00:06:53|0.054692
00:06:54|0.054693
00:06:55|0.0547
00:06:56|0.054708
00:06:57|0.054696
00:06:58|0.054702
00:06:59|0.054702
00:07:00|0.054702
00:07:01|0.054707
00:07:02|0.054707
00:07:03|0.054711
00:07:04|0.054708
00:07:05|0.054716
00:07:06|0.054716
00:07:07|0.054717
00:07:08|0.054725
00:07:09|0.054725
00:07:10|0.054725
00:07:11|0.054708
00:07:12|0.054709
00:07:13|0.054709
00:07:14|0.054707
00:07:15|0.054707
00:07:16|0.054701
00:07:17|0.054701
00:07:18|0.054701
00:07:19|0.054704
00:07:20|0.054712
00:07:21|0.054712
00:07:22|0.054718
00:07:23|0.054727
00:07:24|0.054722
00:07:25|0.054722
00:07:26|0.054707
00:07:27|0.054717
00:07:28|0.054714
00:07:29|0.054713
00:07:30|0.054714
00:07:31|0.054713
00:07:32|0.054713
00:07:33|0.054713
00:07:34|0.0547
00:07:35|0.0547
00:07:37|0.0547
00:07:38|0.05471
00:07:40|0.054718
00:07:40|0.054716
00:07:41|0.054716
00:07:42|0.054716
00:07:43|0.054716
00:07:44|0.054708
00:07:46|0.054709
00:07:47|0.054709
00:07:48|0.054707
00:07:49|0.054707
00:07:50|0.054705
00:07:51|0.054705
00:07:52|0.054709
00:07:53|0.054737
00:07:54|0.054717
00:07:55|0.054709
00:07:57|0.054704
00:07:57|0.054704
00:07:59|0.054702
00:07:59|0.054697
00:08:01|0.054695
00:08:02|0.054695
00:08:03|0.054695
00:08:04|0.054695
00:08:05|0.054691
00:08:06|0.054686
00:08:07|0.05469
00:08:08|0.054689
00:08:09|0.054689
00:08:10|0.054686
00:08:11|0.054681
00:08:12|0.054682
00:08:13|0.054682
00:08:14|0.054682
00:08:15|0.054681
00:08:16|0.054681
00:08:17|0.054681
00:08:19|0.054681
00:08:20|0.054692
00:08:22|0.054692
00:08:22|0.054685
00:08:23|0.054695
00:08:25|0.054694
00:08:25|0.054679
00:08:26|0.054696
00:08:27|0.054696
00:08:28|0.054696
00:08:29|0.054696
00:08:30|0.054696
00:08:32|0.054688
00:08:32|0.054678
00:08:35|0.05467
00:08:35|0.054679
00:08:37|0.054667
00:08:37|0.054667
00:08:38|0.054668
00:08:39|0.054671
00:08:41|0.054672
00:08:43|0.054665
00:08:43|0.054665
00:08:44|0.054665
00:08:45|0.054668
00:08:46|0.054661
00:08:47|0.054661
00:08:48|0.054666
00:08:50|0.054666
00:08:51|0.054667
00:08:52|0.054672
00:08:52|0.054676
00:08:54|0.054672
00:08:54|0.054672
00:08:56|0.054672
00:08:57|0.054672
00:08:58|0.054662
00:09:00|0.05467
00:09:00|0.054671
00:09:01|0.054671
00:09:02|0.054683
00:09:04|0.054683
00:09:05|0.054683
00:09:06|0.054673
00:09:08|0.05468
00:09:09|0.05468
00:09:09|0.05468
00:09:11|0.054673
00:09:13|0.054668
00:09:13|0.054667
00:09:14|0.054672
00:09:15|0.054672
00:09:16|0.054664
00:09:17|0.054664
00:09:18|0.05466
00:09:19|0.05466
00:09:20|0.05466
00:09:21|0.05466
00:09:22|0.05466
00:09:23|0.054658
00:09:24|0.054663
00:09:25|0.054664
00:09:26|0.054664
00:09:27|0.054664
00:09:28|0.054664
00:09:29|0.054664
00:09:30|0.054664
00:09:31|0.054664
00:09:32|0.054664
00:09:34|0.054664
00:09:34|0.054672
00:09:36|0.054673
00:09:37|0.054673
00:09:38|0.054673
00:09:39|0.054672
00:09:41|0.054672
00:09:42|0.054672
00:09:42|0.054672
00:09:43|0.054672
00:09:44|0.054664
00:09:46|0.054671
00:09:47|0.054671
00:09:48|0.054657
00:09:49|0.054663
00:09:50|0.054676
00:09:51|0.054676
00:09:52|0.054676
00:09:53|0.054675
00:09:54|0.054675
00:09:55|0.054665
00:09:56|0.054675
00:09:57|0.054674
00:09:58|0.054674
00:09:59|0.054674
00:10:00|0.054675
00:10:01|0.054684
00:10:02|0.054672
00:10:04|0.054677
00:10:05|0.054682
00:10:06|0.054689
00:10:07|0.054695
00:10:08|0.054695
00:10:09|0.054696
00:10:10|0.054696
00:10:11|0.05469
00:10:13|0.054689
00:10:15|0.054682
00:10:15|0.054686
00:10:16|0.054691
00:10:18|0.054691
00:10:18|0.054686
00:10:19|0.054686
00:10:20|0.054676
00:10:21|0.054676
00:10:22|0.054681
00:10:23|0.054682
00:10:24|0.054682
00:10:25|0.054691
00:10:26|0.054691
00:10:27|0.054691
00:10:28|0.05469
00:10:29|0.05469
00:10:30|0.05469
00:10:31|0.05469
00:10:32|0.054689
00:10:34|0.054681
00:10:35|0.054692
00:10:37|0.054693
00:10:38|0.054693
00:10:40|0.054693
00:10:41|0.054694
00:10:41|0.054693
00:10:42|0.054693
00:10:43|0.054681
00:10:45|0.054685
00:10:45|0.054686
00:10:46|0.054687
00:10:48|0.054682
00:10:49|0.054682
00:10:49|0.054685
00:10:51|0.054693
00:10:52|0.054693
00:10:53|0.054693
00:10:54|0.054694
00:10:55|0.054694
00:10:56|0.054699
00:10:57|0.054699
00:10:58|0.054699
00:10:59|0.0547
00:11:00|0.054699
00:11:01|0.0547
00:11:02|0.054699
00:11:04|0.054699
00:11:04|0.054701
00:11:05|0.054705
00:11:06|0.054707
00:11:08|0.054712
00:11:09|0.0547
00:11:10|0.0547
00:11:11|0.0547
00:11:13|0.054699
00:11:14|0.054699
00:11:15|0.054685
00:11:15|0.054686
00:11:16|0.054685
00:11:17|0.054685
00:11:18|0.054687
00:11:19|0.054697
00:11:20|0.054685
00:11:21|0.054685
00:11:23|0.054677
00:11:24|0.054686
00:11:26|0.054672
00:11:26|0.05468
00:11:28|0.054681
00:11:28|0.054681
00:11:30|0.054681
00:11:30|0.054674
00:11:31|0.054673
00:11:32|0.054673
00:11:33|0.054671
00:11:35|0.054676
00:11:36|0.054679
00:11:37|0.05468
00:11:39|0.054685
00:11:40|0.054684
00:11:42|0.054684
00:11:42|0.054684
00:11:43|0.054685
00:11:44|0.054685
00:11:45|0.054685
00:11:46|0.054673
00:11:47|0.054672
00:11:48|0.054672
00:11:49|0.054672
00:11:50|0.054664
00:11:51|0.054664
00:11:52|0.054664
00:11:53|0.054663
00:11:54|0.054675
00:11:56|0.054672
00:11:57|0.054672
00:11:58|0.054672
00:11:59|0.054676
00:12:00|0.054681
00:12:01|0.054681
00:12:02|0.054681
00:12:03|0.054681
00:12:04|0.054681
00:12:05|0.054682
00:12:06|0.054683
00:12:07|0.054684
00:12:08|0.054683
00:12:09|0.05468
00:12:10|0.054679
00:12:11|0.054679
00:12:12|0.054668
00:12:13|0.05467
00:12:15|0.05467
00:12:15|0.05467
00:12:16|0.054674
00:12:17|0.054674
00:12:18|0.054673
00:12:19|0.054671
00:12:20|0.054678
00:12:22|0.054677
00:12:22|0.054678
00:12:24|0.054677
00:12:25|0.054677
00:12:26|0.054671
00:12:27|0.054672
00:12:29|0.054664
00:12:29|0.054668
00:12:30|0.054664
00:12:31|0.054664
00:12:32|0.054661
00:12:33|0.054656
00:12:34|0.054656
00:12:36|0.054655
00:12:38|0.054655
00:12:39|0.054661
00:12:40|0.054668
00:12:41|0.054667
00:12:42|0.054666
00:12:44|0.054657
00:12:44|0.054657
00:12:45|0.05465
00:12:47|0.05465
00:12:48|0.05465
00:12:49|0.05465
00:12:49|0.054649
00:12:51|0.05465
00:12:52|0.054649
00:12:53|0.054644
00:12:54|0.054644
00:12:55|0.054644
00:12:56|0.054644
00:12:58|0.054645
00:12:59|0.054645
00:13:00|0.054645
00:13:01|0.054644
00:13:02|0.054644
00:13:04|0.054644
00:13:04|0.054645
00:13:06|0.054645
00:13:06|0.054645
00:13:07|0.054644
00:13:09|0.054644
00:13:10|0.054644
00:13:11|0.054641
00:13:11|0.05464
00:13:12|0.05464
00:13:14|0.054634
00:13:14|0.054633
00:13:15|0.054633
00:13:16|0.054644
00:13:17|0.054637
00:13:18|0.054637
00:13:20|0.054638
00:13:20|0.054638
00:13:22|0.054634
00:13:22|0.054633
00:13:24|0.054633
00:13:25|0.054631
00:13:26|0.054625
00:13:27|0.054625
00:13:28|0.054625
00:13:28|0.054623
00:13:29|0.054623
00:13:31|0.054623
00:13:32|0.054623
00:13:33|0.054622
00:13:34|0.054607
00:13:35|0.054607
00:13:37|0.054607
00:13:37|0.054607
00:13:38|0.054608
00:13:41|0.054607
00:13:41|0.054607
00:13:42|0.054607
00:13:43|0.054607
00:13:44|0.054602
00:13:45|0.054603
00:13:46|0.054602
00:13:48|0.054599
00:13:48|0.0546
00:13:49|0.0546
00:13:50|0.054602
00:13:52|0.054599
00:13:53|0.054599
00:13:54|0.0546
00:13:55|0.054599
00:13:56|0.054597
00:13:57|0.054585
00:13:58|0.054584
00:13:59|0.054582
00:14:01|0.054593
00:14:01|0.054593
00:14:02|0.054599
00:14:03|0.054608
00:14:05|0.054612
00:14:06|0.054592
00:14:07|0.054619
00:14:08|0.05461
00:14:09|0.05461
00:14:10|0.054609
00:14:11|0.05461
00:14:12|0.054609
00:14:13|0.054616
00:14:14|0.054616
00:14:15|0.054616
00:14:16|0.054614
00:14:17|0.054614
00:14:18|0.054614
00:14:19|0.054614
00:14:20|0.054615
00:14:21|0.054614
00:14:22|0.054614
00:14:23|0.054614
00:14:24|0.054615
00:14:25|0.054616
00:14:26|0.054616
00:14:27|0.054622
00:14:28|0.054622
00:14:29|0.054622
00:14:30|0.054622
00:14:31|0.054632
00:14:32|0.054637
00:14:33|0.054638
00:14:34|0.054637
00:14:35|0.054637
00:14:36|0.054624
00:14:37|0.054624
00:14:38|0.054624
00:14:39|0.054624
00:14:40|0.054624
00:14:41|0.054624
00:14:42|0.054624
00:14:44|0.054624
00:14:44|0.054623
00:14:45|0.05462
00:14:47|0.054621
00:14:48|0.05462
00:14:48|0.05462
00:14:50|0.054621
00:14:51|0.054621
00:14:53|0.054619
00:14:54|0.054619
00:14:54|0.054618
00:14:56|0.054618
00:14:57|0.05462
00:14:57|0.05462
00:14:58|0.05462
00:15:00|0.05462
00:15:01|0.054626
00:15:02|0.054621
00:15:03|0.05463
00:15:04|0.054625
00:15:05|0.054625
00:15:06|0.054625
00:15:08|0.054609
00:15:09|0.054609
00:15:09|0.054609
00:15:11|0.05461
00:15:13|0.054611
00:15:13|0.054611
00:15:14|0.054612
00:15:15|0.054612
00:15:16|0.054604
00:15:17|0.054605
00:15:18|0.054605
00:15:19|0.054604
00:15:20|0.054611
00:15:21|0.054612
00:15:23|0.054612
00:15:24|0.054612
00:15:25|0.054661
00:15:26|0.054661
00:15:26|0.054661
00:15:28|0.054651
00:15:29|0.054652
00:15:30|0.05466
00:15:31|0.054646
00:15:33|0.054651
00:15:34|0.054651
00:15:35|0.054644
00:15:36|0.054641
00:15:37|0.054656
00:15:37|0.054629
00:15:39|0.054648
00:15:40|0.054648
00:15:42|0.054651
00:15:44|0.054651
00:15:44|0.054666
00:15:45|0.054666
00:15:47|0.054666
00:15:48|0.054666
00:15:49|0.054666
00:15:50|0.054666
00:15:52|0.054666
00:15:52|0.054666
00:15:54|0.054653
00:15:56|0.054661
00:15:57|0.054648
00:15:58|0.054664
00:16:00|0.054664
00:16:01|0.054665
00:16:02|0.054665
00:16:03|0.054665
00:16:03|0.054665
00:16:05|0.054665
00:16:05|0.054672
00:16:07|0.054678
00:16:07|0.054664
00:16:08|0.054668
00:16:09|0.054675
00:16:11|0.054674
00:16:12|0.054674
00:16:13|0.054671
00:16:14|0.054671
00:16:15|0.054671
00:16:16|0.054671
00:16:17|0.054662
00:16:18|0.054647
00:16:19|0.054647
00:16:20|0.054651
00:16:21|0.054651
00:16:23|0.054652
00:16:23|0.054651
00:16:25|0.054659
00:16:26|0.054659
00:16:26|0.054654
00:16:27|0.054654
00:16:28|0.054654
00:16:30|0.054655
00:16:31|0.054665
00:16:31|0.054673
00:16:32|0.054672
00:16:33|0.054672
00:16:35|0.054673
00:16:36|0.054673
00:16:36|0.054673
00:16:37|0.054673
00:16:38|0.054657
00:16:39|0.054665
00:16:41|0.054664
00:16:43|0.05467
00:16:43|0.05467
00:16:45|0.05467
00:16:46|0.05467
00:16:47|0.054651
00:16:48|0.054641
00:16:49|0.05466
00:16:50|0.05466
00:16:51|0.054663
00:16:52|0.054663
00:16:53|0.054657
00:16:54|0.054653
00:16:55|0.054649
00:16:56|0.054649
00:16:57|0.054649
00:16:58|0.054649
00:16:59|0.054649
00:17:00|0.054649
00:17:01|0.054641
00:17:02|0.054641
00:17:04|0.054641
00:17:05|0.054641
00:17:06|0.054641
00:17:08|0.054648
00:17:10|0.054645
00:17:11|0.05464
00:17:12|0.05464
00:17:13|0.054641
00:17:14|0.054642
00:17:15|0.054657
00:17:16|0.054666
00:17:17|0.054666
00:17:19|0.054669
00:17:19|0.05467
00:17:20|0.05467
00:17:21|0.054673
00:17:22|0.054673
00:17:24|0.054677
00:17:24|0.054677
00:17:26|0.054671
00:17:26|0.054671
00:17:27|0.054678
00:17:29|0.05469
00:17:30|0.054668
00:17:31|0.054673
00:17:32|0.054666
00:17:33|0.054649
00:17:34|0.054605
00:17:35|0.054602
00:17:36|0.054612
00:17:37|0.054613
00:17:38|0.054613
00:17:39|0.054618
00:17:40|0.054626
00:17:42|0.054613
00:17:43|0.054633
00:17:44|0.054625
00:17:46|0.054626
00:17:47|0.054614
00:17:48|0.054619
00:17:48|0.054627
00:17:49|0.054625
00:17:51|0.054625
00:17:51|0.054624
00:17:52|0.05463
00:17:54|0.054618
00:17:55|0.054618
00:17:56|0.054618
00:17:57|0.054618
00:17:58|0.054632
00:17:59|0.054632
00:18:00|0.054631
00:18:01|0.054636
00:18:02|0.054636
00:18:03|0.054636
00:18:04|0.05464
00:18:05|0.05464
00:18:06|0.05464
00:18:07|0.054644
00:18:09|0.054644
00:18:11|0.054643
00:18:11|0.054643
00:18:12|0.054638
00:18:14|0.054645
00:18:15|0.054645
00:18:16|0.054645
00:18:17|0.054643
00:18:18|0.054643
00:18:19|0.054643
00:18:20|0.054643
00:18:21|0.054646
00:18:22|0.054648
00:18:23|0.054647
00:18:24|0.054648
00:18:25|0.054648
00:18:26|0.054647
00:18:27|0.054647
00:18:28|0.054647
00:18:29|0.054648
00:18:30|0.05465
00:18:31|0.054655
00:18:32|0.054656
00:18:33|0.054658
00:18:35|0.054629
00:18:35|0.054646
00:18:36|0.054645
00:18:37|0.054645
00:18:38|0.054645
00:18:39|0.054646
00:18:40|0.054646
00:18:41|0.054636
00:18:43|0.054641
00:18:44|0.054641
00:18:44|0.054641
00:18:46|0.054649
00:18:47|0.054649
00:18:48|0.054656
00:18:49|0.054656
00:18:50|0.054656
00:18:51|0.054656
00:18:53|0.054651
00:18:54|0.054656
00:18:55|0.054647
00:18:56|0.054649
00:18:57|0.054649
00:18:58|0.054653
00:18:59|0.054662
00:19:00|0.054669
00:19:01|0.054661
00:19:02|0.054657
00:19:03|0.054657
00:19:04|0.054657
00:19:05|0.054657
00:19:06|0.054657
00:19:07|0.054657
00:19:08|0.054657
00:19:09|0.054658
00:19:10|0.054664
00:19:12|0.054659
00:19:12|0.054659
00:19:14|0.054659
00:19:14|0.05467
00:19:15|0.05467
00:19:17|0.054675
00:19:18|0.054666
00:19:18|0.054666
00:19:19|0.054666
00:19:21|0.05467
00:19:22|0.05467
00:19:23|0.05467
00:19:23|0.05467
00:19:24|0.05467
00:19:26|0.05467
00:19:27|0.05467
00:19:28|0.054667
00:19:29|0.054667
00:19:30|0.054666
00:19:31|0.054666
00:19:32|0.054666
00:19:33|0.054667
00:19:34|0.054667
00:19:35|0.054667
00:19:36|0.054667
00:19:37|0.054667
00:19:39|0.054673
00:19:40|0.054673
00:19:41|0.054673
00:19:42|0.054679
00:19:44|0.054682
00:19:44|0.054682
00:19:45|0.054682
00:19:46|0.054676
00:19:47|0.054676
00:19:48|0.054676
00:19:49|0.054676
00:19:51|0.054676
00:19:51|0.054676
00:19:53|0.054676
00:19:54|0.054676
00:19:55|0.054676
00:19:56|0.054691
00:19:57|0.054682
00:19:58|0.054664
00:20:00|0.054677
00:20:00|0.054682
00:20:01|0.054681
00:20:02|0.054686
00:20:04|0.054686
00:20:04|0.054682
00:20:05|0.054688
00:20:07|0.054688
00:20:08|0.054688
00:20:08|0.054688
00:20:09|0.054688
00:20:10|0.054688
00:20:11|0.054687
00:20:12|0.054687
00:20:14|0.054688
00:20:15|0.054692
00:20:16|0.054692
00:20:17|0.054685
00:20:18|0.054691
00:20:19|0.054686
00:20:20|0.054686
00:20:21|0.054689
00:20:22|0.054689
00:20:23|0.05469
00:20:25|0.05469
00:20:26|0.05469
00:20:26|0.05469
00:20:27|0.05469
00:20:28|0.05469
00:20:30|0.0547
00:20:30|0.054693
00:20:31|0.054707
00:20:33|0.054708
00:20:34|0.054713
00:20:35|0.054713
00:20:36|0.054716
00:20:37|0.054721
00:20:37|0.054727
00:20:39|0.054721
00:20:40|0.054721
00:20:40|0.054721
00:20:41|0.054725
00:20:43|0.054725
00:20:44|0.054722
00:20:45|0.05472
00:20:46|0.054702
00:20:48|0.054722
00:20:48|0.054709
00:20:50|0.054709
00:20:50|0.054709
00:20:53|0.054714
00:20:53|0.054714
00:20:54|0.05471
00:20:55|0.05471
00:20:56|0.054705
00:20:57|0.054715
00:20:58|0.054715
00:21:00|0.054715
00:21:01|0.054715
00:21:02|0.054715
00:21:03|0.054715
00:21:04|0.054708
00:21:05|0.054708
00:21:06|0.054708
00:21:07|0.054695
00:21:08|0.054689
00:21:10|0.054684
00:21:11|0.054677
00:21:12|0.054677
00:21:13|0.054677
00:21:14|0.054666
00:21:16|0.054666
00:21:16|0.054673
00:21:17|0.054666
00:21:18|0.054666
00:21:19|0.054666
00:21:21|0.054665
00:21:22|0.054666
00:21:23|0.054666
00:21:24|0.054674
00:21:25|0.054673
00:21:26|0.05468
00:21:27|0.05468
00:21:28|0.054679
00:21:29|0.054679
00:21:30|0.054679
00:21:31|0.054666
00:21:32|0.054672
00:21:33|0.054673
00:21:34|0.054673
00:21:35|0.054673
00:21:36|0.054673
00:21:38|0.05468
00:21:38|0.054678
00:21:39|0.054667
00:21:40|0.054667
00:21:41|0.054667
00:21:42|0.054667
00:21:43|0.05466
00:21:44|0.054666
00:21:45|0.054645
00:21:46|0.054653
00:21:47|0.054653
00:21:49|0.05465
00:21:50|0.054662
00:21:51|0.054662
00:21:52|0.054661
00:21:53|0.054662
00:21:54|0.054662
00:21:55|0.054661
00:21:56|0.054666
00:21:57|0.054666
00:21:58|0.054666
00:21:59|0.054663
00:22:00|0.054656
00:22:01|0.054656
00:22:02|0.054657
00:22:03|0.054657
00:22:04|0.054657
00:22:05|0.054657
00:22:06|0.054657
00:22:07|0.054657
00:22:08|0.054656
00:22:09|0.054651
00:22:10|0.054651
00:22:11|0.054642
00:22:12|0.054635
00:22:13|0.054636
00:22:14|0.054635
00:22:15|0.054648
00:22:16|0.054637
00:22:17|0.054637
00:22:19|0.05464
00:22:20|0.054642
00:22:21|0.054636
00:22:22|0.054643
00:22:23|0.054643
00:22:24|0.054643
00:22:25|0.054637
00:22:26|0.054637
00:22:27|0.054637
00:22:28|0.054637
00:22:29|0.054636
00:22:30|0.054635
00:22:31|0.054637
00:22:32|0.054637
00:22:33|0.054641
00:22:34|0.054657
00:22:35|0.054657
00:22:36|0.054657
00:22:37|0.054657
00:22:38|0.054657
00:22:39|0.054663
00:22:40|0.054667
00:22:41|0.054667
00:22:42|0.054645
00:22:43|0.054669
00:22:44|0.054669
00:22:45|0.054657
00:22:47|0.054676
00:22:47|0.054676
00:22:49|0.054677
00:22:50|0.054676
00:22:51|0.054677
00:22:52|0.054677
00:22:53|0.054677
00:22:54|0.054677
00:22:55|0.054677
00:22:56|0.054657
00:22:57|0.054657
00:22:58|0.054668
00:22:59|0.054668
00:23:01|0.054669
00:23:02|0.054672
00:23:03|0.054672
00:23:04|0.054655
00:23:06|0.054646
00:23:06|0.05465
00:23:09|0.054663
00:23:09|0.054672
00:23:10|0.054672
00:23:11|0.054658
00:23:12|0.054662
00:23:13|0.054657
00:23:15|0.054657
00:23:15|0.054665
00:23:16|0.054673
00:23:18|0.054668
00:23:18|0.05465
00:23:19|0.054657
00:23:20|0.054657
00:23:21|0.054657
00:23:22|0.054671
00:23:23|0.054671
00:23:25|0.054679
00:23:26|0.054679
00:23:27|0.054679
00:23:28|0.054679
00:23:29|0.054679
00:23:31|0.054679
00:23:31|0.054678
00:23:33|0.054678
00:23:34|0.054678
00:23:35|0.054678
00:23:35|0.054678
00:23:36|0.054679
00:23:37|0.054679
00:23:38|0.054683
00:23:39|0.054678
00:23:40|0.054682
00:23:42|0.054682
00:23:43|0.05469
00:23:44|0.05469
00:23:45|0.05469
00:23:46|0.054686
00:23:48|0.054694
00:23:48|0.054695
00:23:49|0.054695
00:23:51|0.054695
00:23:52|0.054697
00:23:53|0.054697
00:23:54|0.054701
00:23:55|0.054712
00:23:57|0.054707
00:23:58|0.0547
00:23:59|0.054701
00:23:59|0.054701
00:24:01|0.054701
00:24:02|0.054693
00:24:03|0.05469
00:24:04|0.05469
00:24:05|0.05469
00:24:06|0.05469
00:24:07|0.05469
00:24:08|0.054693
00:24:10|0.054693
00:24:10|0.054693
00:24:11|0.054706
00:24:13|0.054706
00:24:13|0.054706
00:24:16|0.054696
00:24:16|0.054696
00:24:17|0.054696
00:24:19|0.054693
00:24:20|0.054693
00:24:21|0.054696
00:24:22|0.054696
00:24:23|0.054696
00:24:24|0.054698
00:24:25|0.054693
00:24:26|0.054689
00:24:27|0.0547
00:24:28|0.05469
00:24:28|0.054695
00:24:30|0.054695
00:24:31|0.054695
00:24:33|0.054701
00:24:34|0.054701
00:24:34|0.054694
00:24:35|0.054694
00:24:36|0.054693
00:24:37|0.054695
00:24:38|0.054695
00:24:39|0.054695
00:24:41|0.054695
00:24:42|0.054695
00:24:43|0.054704
00:24:44|0.054697
00:24:45|0.054697
00:24:45|0.054697
00:24:46|0.054697
00:24:48|0.054698
00:24:49|0.054697
00:24:50|0.054693
00:24:52|0.054689
00:24:53|0.054689
00:24:54|0.054685
00:24:55|0.054685
00:24:56|0.05469
00:24:57|0.054694
00:24:58|0.054688
00:24:59|0.054689
00:25:00|0.054695
00:25:01|0.054689
00:25:02|0.054689
00:25:03|0.054689
00:25:04|0.054695
00:25:05|0.054696
00:25:06|0.054701
00:25:07|0.054685
00:25:09|0.054688
00:25:10|0.054688
00:25:11|0.054688
00:25:13|0.054686
00:25:13|0.054686
00:25:14|0.054685
00:25:15|0.054683
00:25:16|0.054682
00:25:17|0.054677
00:25:18|0.05467
00:25:19|0.054672
00:25:20|0.054676
00:25:21|0.054675
00:25:23|0.054674
00:25:24|0.054674
00:25:25|0.054673
00:25:26|0.054673
00:25:27|0.054674
00:25:27|0.054674
00:25:29|0.054674
00:25:29|0.054674
00:25:31|0.054674
00:25:31|0.054674
00:25:33|0.054675
00:25:33|0.054681
00:25:35|0.054681
00:25:36|0.054681
00:25:36|0.054683
00:25:37|0.054683
00:25:39|0.054683
00:25:40|0.054682
00:25:40|0.054682
00:25:42|0.054677
00:25:43|0.054678
00:25:44|0.054678
00:25:45|0.054678
00:25:46|0.054678
00:25:46|0.054678
00:25:47|0.054678
00:25:50|0.054682
00:25:50|0.054682
00:25:52|0.054682
00:25:53|0.054683
00:25:54|0.054683
00:25:55|0.054686
00:25:56|0.054686
00:25:56|0.054686
00:25:59|0.054686
00:26:00|0.054688
00:26:01|0.054688
00:26:02|0.054688
00:26:03|0.054678
00:26:05|0.054681
00:26:06|0.054681
00:26:07|0.054684
00:26:08|0.054684
00:26:09|0.054684
00:26:10|0.054698
00:26:11|0.054698
00:26:12|0.054698
00:26:13|0.054698
00:26:14|0.054691
00:26:15|0.054696
00:26:16|0.054696
00:26:17|0.054707
00:26:18|0.054705
00:26:19|0.054706
00:26:20|0.054706
00:26:21|0.054711
00:26:22|0.054712
00:26:23|0.054704
00:26:24|0.054704
00:26:25|0.054704
00:26:26|0.054699
00:26:27|0.054706
00:26:28|0.054706
00:26:30|0.054715
00:26:31|0.054715
00:26:32|0.054715
00:26:33|0.054715
00:26:33|0.05473
00:26:35|0.05473
00:26:36|0.054731
00:26:37|0.054731
00:26:38|0.054731
00:26:38|0.054716
00:26:39|0.054717
00:26:40|0.054724
00:26:42|0.054724
00:26:44|0.054723
00:26:44|0.054724
00:26:45|0.054724
00:26:46|0.054728
00:26:47|0.054728
00:26:48|0.054728
00:26:49|0.054728
00:26:50|0.054728
00:26:51|0.054701
00:26:53|0.054722
00:26:54|0.054726
00:26:56|0.054718
00:26:56|0.054719
00:26:57|0.054726
00:26:58|0.054733
00:27:00|0.054732
00:27:01|0.054732
00:27:02|0.054733
00:27:03|0.054732
00:27:04|0.054742
00:27:05|0.054715
00:27:06|0.054739
00:27:07|0.054739
00:27:08|0.054732
00:27:09|0.054741
00:27:11|0.054731
00:27:11|0.054731
00:27:12|0.054731
00:27:13|0.054739
00:27:14|0.054739
00:27:15|0.054739
00:27:16|0.054739
00:27:18|0.054739
00:27:18|0.054744
00:27:20|0.054745
00:27:21|0.054729
00:27:22|0.054729
00:27:23|0.054729
00:27:24|0.05474
00:27:26|0.054741
00:27:27|0.054745
00:27:27|0.054753
00:27:29|0.054753
00:27:29|0.054754
00:27:31|0.054753
00:27:32|0.054753
00:27:33|0.054758
00:27:34|0.054758
00:27:35|0.054762
00:27:36|0.054762
00:27:37|0.054763
00:27:38|0.054763
00:27:39|0.054765
00:27:40|0.054764
00:27:41|0.054765
00:27:42|0.054765
00:27:43|0.054765
00:27:44|0.054764
00:27:45|0.05477
00:27:46|0.054768
00:27:48|0.054768
00:27:48|0.054768
00:27:50|0.05477
00:27:52|0.054774
00:27:53|0.054774
00:27:53|0.054774
00:27:55|0.054771
00:27:56|0.054772
00:27:57|0.054772
00:27:58|0.054777
00:27:59|0.05478
00:28:00|0.05478
00:28:01|0.05478
00:28:02|0.05478
00:28:03|0.054783
00:28:04|0.054771
00:28:05|0.05477
00:28:07|0.054774
00:28:08|0.054774
00:28:08|0.054768
00:28:10|0.054768
00:28:11|0.054751
00:28:11|0.05477
00:28:13|0.05477
00:28:13|0.054783
00:28:14|0.054783
00:28:16|0.054783
00:28:16|0.054783
00:28:18|0.054783
00:28:18|0.054785
00:28:20|0.054779
00:28:21|0.054779
00:28:22|0.054779
00:28:22|0.054763
00:28:24|0.054753
00:28:24|0.054753
00:28:25|0.054761
00:28:27|0.054762
00:28:28|0.054749
00:28:29|0.054762
00:28:29|0.054762
00:28:31|0.054762
00:28:31|0.054755
00:28:32|0.054754
00:28:33|0.054748
00:28:34|0.054748
00:28:36|0.054746
00:28:37|0.054736
00:28:37|0.054736
00:28:38|0.054744
00:28:39|0.054744
00:28:40|0.054741
00:28:42|0.054747
00:28:42|0.054747
00:28:43|0.054746
00:28:44|0.054746
00:28:46|0.05473
00:28:47|0.05473
00:28:48|0.05473
00:28:49|0.05473
00:28:50|0.054736
00:28:51|0.054735
00:28:53|0.054736
00:28:54|0.054736
00:28:56|0.054744
00:28:56|0.054745
00:28:58|0.054745
00:29:00|0.054745
00:29:00|0.054741
00:29:02|0.054741
00:29:02|0.054741
00:29:04|0.054742
00:29:07|0.054761
00:29:07|0.054765
00:29:09|0.054765
00:29:09|0.054759
00:29:11|0.054762
00:29:11|0.054769
00:29:13|0.054772
00:29:13|0.054773
00:29:14|0.054768
00:29:16|0.054768
00:29:17|0.054772
00:29:18|0.054771
00:29:18|0.054771
00:29:19|0.054763
00:29:21|0.05477
00:29:21|0.054762
00:29:22|0.054778
00:29:23|0.054771
00:29:25|0.054771
00:29:25|0.054771
00:29:27|0.054761
00:29:28|0.054762
00:29:29|0.054762
00:29:30|0.054761
00:29:31|0.054776
00:29:33|0.054779
00:29:33|0.054765
00:29:35|0.054765
00:29:35|0.054765
00:29:37|0.054764
00:29:38|0.054752
00:29:38|0.054762
00:29:39|0.054763
00:29:40|0.054763
00:29:41|0.054775
00:29:42|0.054775
00:29:44|0.054776
00:29:45|0.054776
00:29:46|0.054765
00:29:46|0.054768
00:29:47|0.054768
00:29:48|0.054768
00:29:49|0.054769
00:29:50|0.054769
00:29:52|0.054779
00:29:53|0.05477
00:29:55|0.054773
00:29:57|0.054761
00:29:58|0.054779
00:29:59|0.054779
00:30:00|0.054783
00:30:01|0.054773
00:30:02|0.054773
00:30:02|0.054773
00:30:05|0.05478
00:30:06|0.05478
00:30:07|0.054787
00:30:09|0.054789
00:30:10|0.054781
00:30:11|0.054789
00:30:12|0.054789
00:30:13|0.054789
00:30:15|0.054788
00:30:16|0.054792
00:30:16|0.054784
00:30:17|0.05479
00:30:19|0.054784
00:30:20|0.054786
00:30:21|0.054791
00:30:22|0.05479
00:30:23|0.054779
00:30:25|0.054772
00:30:26|0.054772
00:30:26|0.054772
00:30:27|0.054778
00:30:29|0.054778
00:30:29|0.054778
00:30:30|0.054778
00:30:31|0.054778
00:30:33|0.054778
00:30:34|0.054774
00:30:35|0.054774
00:30:35|0.054774
00:30:36|0.054768
00:30:38|0.054768
00:30:38|0.054766
00:30:40|0.054766
00:30:40|0.054765
00:30:42|0.054761
00:30:42|0.054761
00:30:43|0.054761
00:30:44|0.054761
00:30:45|0.054758
00:30:46|0.054765
00:30:47|0.054765
00:30:48|0.054769
00:30:49|0.054761
00:30:50|0.054754
00:30:51|0.054754
00:30:54|0.054761
00:30:54|0.054761
00:30:55|0.054769
00:30:56|0.05477
00:30:58|0.054772
00:31:00|0.05478
00:31:00|0.05478
00:31:02|0.054774
00:31:02|0.05477
00:31:03|0.05477
00:31:04|0.05477
00:31:06|0.054774
00:31:07|0.054783
00:31:08|0.054776
00:31:10|0.05477
00:31:11|0.05477
00:31:12|0.05477
00:31:13|0.054758
00:31:14|0.054761
00:31:15|0.054756
00:31:17|0.054754
00:31:18|0.054754
00:31:19|0.054754
00:31:20|0.054754
00:31:21|0.054754
00:31:22|0.054762
00:31:24|0.05475
00:31:24|0.05475
00:31:25|0.054757
00:31:27|0.05475
00:31:28|0.05475
00:31:29|0.05475
00:31:29|0.05475
00:31:30|0.05475
00:31:31|0.054745
00:31:33|0.054745
00:31:34|0.054745
00:31:35|0.054741
00:31:36|0.054733
00:31:37|0.054735
00:31:38|0.054735
00:31:39|0.054735
00:31:40|0.054735
00:31:41|0.054736
00:31:42|0.054721
00:31:43|0.054726
00:31:44|0.054726
00:31:45|0.054737
00:31:46|0.054738
00:31:47|0.054726
00:31:48|0.05473
00:31:49|0.05473
00:31:50|0.05473
00:31:51|0.05473
00:31:52|0.054731
00:31:53|0.054734
00:31:54|0.054735
00:31:55|0.054736
00:31:57|0.054736
00:31:59|0.054732
00:32:00|0.054732
00:32:02|0.054728
00:32:02|0.054728
00:32:04|0.054717
00:32:05|0.054717
00:32:05|0.054724
00:32:06|0.054713
00:32:07|0.054708
00:32:08|0.054708
00:32:09|0.054708
00:32:11|0.054708
00:32:11|0.054708
00:32:12|0.054708
00:32:13|0.054708
00:32:14|0.054709
00:32:15|0.054716
00:32:16|0.054716
00:32:18|0.054717
00:32:19|0.054716
00:32:19|0.054716
00:32:21|0.054711
00:32:22|0.05471
00:32:24|0.05471
00:32:24|0.05471
00:32:25|0.054703
00:32:28|0.05471
00:32:28|0.054709
00:32:29|0.054703
00:32:30|0.054703
00:32:31|0.054704
00:32:32|0.054716
00:32:33|0.054716
00:32:34|0.054716
00:32:35|0.054707
00:32:36|0.054716
00:32:38|0.054709
00:32:39|0.054709
00:32:40|0.054709
00:32:41|0.054716
00:32:42|0.054731
00:32:43|0.054753
00:32:44|0.054738
00:32:45|0.054744
00:32:46|0.054744
00:32:47|0.054733
00:32:48|0.054734
00:32:49|0.054733
00:32:50|0.054718
00:32:51|0.054721
00:32:52|0.054721
00:32:53|0.054721
00:32:54|0.054719
00:32:55|0.054719
00:32:56|0.054732
00:32:57|0.054733
00:32:58|0.054733
00:33:00|0.054729
00:33:01|0.054729
00:33:02|0.05473
00:33:03|0.054728
00:33:04|0.054728
00:33:06|0.054728
00:33:06|0.054728
00:33:08|0.054728
00:33:09|0.054728
00:33:10|0.054743
00:33:11|0.054743
00:33:12|0.054743
00:33:13|0.054748
00:33:14|0.054744
00:33:15|0.054729
00:33:16|0.054734
00:33:17|0.054734
00:33:18|0.054735
00:33:19|0.054735
00:33:20|0.054735
00:33:21|0.054735
00:33:22|0.054735
00:33:23|0.054743
00:33:24|0.054742
00:33:25|0.054766
00:33:26|0.054749
00:33:27|0.05477
00:33:28|0.054769
00:33:29|0.05477
00:33:30|0.05477
00:33:31|0.054775
00:33:32|0.054769
00:33:33|0.054769
00:33:34|0.054782
00:33:35|0.054782
00:33:36|0.054784
00:33:37|0.054793
00:33:38|0.054793
00:33:39|0.054794
00:33:40|0.054794
00:33:41|0.054804
00:33:42|0.054805
00:33:43|0.054806
00:33:44|0.054817
00:33:45|0.054817
00:33:46|0.054817
00:33:47|0.054817
00:33:48|0.054819
00:33:49|0.054825
00:33:50|0.054825
00:33:51|0.054838
00:33:52|0.054827
00:33:53|0.054844
00:33:54|0.05485
00:33:55|0.054851
00:33:56|0.054854
00:33:57|0.054845
00:33:58|0.054833
00:33:59|0.054839
00:34:01|0.054828
00:34:02|0.054837
00:34:03|0.054832
00:34:04|0.054837
00:34:06|0.054824
00:34:07|0.054836
00:34:09|0.054829
00:34:10|0.054828
00:34:11|0.054829
00:34:13|0.054829
00:34:13|0.054838
00:34:15|0.054845
00:34:15|0.054828
00:34:16|0.054833
00:34:17|0.054845
00:34:18|0.054855
00:34:19|0.054842
00:34:21|0.05485
00:34:22|0.054844
00:34:23|0.054844
00:34:24|0.054842
00:34:25|0.054842
00:34:26|0.054836
00:34:27|0.054836
00:34:28|0.054833
00:34:29|0.05482
00:34:30|0.054808
00:34:31|0.054808
00:34:32|0.054808
00:34:33|0.054815
00:34:34|0.054815
00:34:35|0.054819
00:34:36|0.054818
00:34:37|0.054818
00:34:38|0.054818
00:34:39|0.054818
00:34:40|0.054819
00:34:41|0.054829
00:34:42|0.054818
00:34:43|0.054852
00:34:44|0.054851
00:34:45|0.054851
00:34:46|0.054842
00:34:47|0.054829
00:34:48|0.054829
00:34:50|0.05483
00:34:50|0.054838
00:34:51|0.054838
00:34:52|0.054838
00:34:53|0.05484
00:34:55|0.054839
00:34:56|0.054839
00:34:56|0.054819
00:34:58|0.054818
00:34:59|0.054818
00:35:00|0.054818
00:35:02|0.054818
00:35:03|0.054819
00:35:04|0.054819
00:35:05|0.054818
00:35:06|0.054802
00:35:07|0.054803
00:35:09|0.054807
00:35:10|0.054807
00:35:10|0.054807
00:35:11|0.054807
00:35:13|0.054807
00:35:14|0.05482
00:35:15|0.05482
00:35:15|0.054824
00:35:16|0.054824
00:35:18|0.054835
00:35:19|0.054835
00:35:20|0.054834
00:35:21|0.054834
00:35:22|0.054834
00:35:23|0.054834
00:35:25|0.054847
00:35:26|0.054847
00:35:26|0.054847
00:35:28|0.054847
00:35:29|0.05485
00:35:30|0.054847
00:35:31|0.054847
00:35:32|0.054844
00:35:33|0.054844
00:35:35|0.054837
00:35:36|0.054837
00:35:37|0.054837
00:35:38|0.054838
00:35:39|0.054838
00:35:40|0.054838
00:35:41|0.054838
00:35:42|0.054838
00:35:43|0.054838
00:35:44|0.054838
00:35:45|0.054843
00:35:46|0.054844
00:35:47|0.054843
00:35:48|0.054843
00:35:49|0.054843
00:35:50|0.054844
00:35:51|0.054844
00:35:52|0.054848
00:35:53|0.054847
00:35:54|0.054847
00:35:55|0.054847
00:35:56|0.054847
00:35:56|0.054847
00:35:58|0.054825
00:35:59|0.054824
00:36:00|0.054825
00:36:02|0.05483
00:36:03|0.054834
00:36:04|0.054819
00:36:05|0.054819
00:36:05|0.054818
00:36:07|0.054819
00:36:07|0.054819
00:36:09|0.05482
00:36:10|0.05482
00:36:10|0.054824
00:36:12|0.054825
00:36:13|0.05484
00:36:14|0.054855
00:36:15|0.054862
00:36:16|0.054866
00:36:17|0.054856
00:36:18|0.054869
00:36:19|0.054868
00:36:20|0.05488
00:36:21|0.054873
00:36:21|0.054872
00:36:23|0.054868
00:36:24|0.054868
00:36:25|0.054869
00:36:26|0.054872
00:36:27|0.054873
00:36:28|0.054873
00:36:29|0.054873
00:36:29|0.054873
00:36:31|0.05487
00:36:31|0.054875
00:36:33|0.054875
00:36:34|0.054868
00:36:36|0.054861
00:36:36|0.054859
00:36:37|0.054868
00:36:38|0.054869
00:36:39|0.054869
00:36:40|0.05487
00:36:42|0.054871
00:36:43|0.054895
00:36:44|0.054894
00:36:45|0.054895
00:36:46|0.054889
00:36:47|0.054892
00:36:48|0.054896
00:36:49|0.054905
00:36:50|0.05491
00:36:51|0.054908
00:36:52|0.054907
00:36:53|0.054908
00:36:54|0.054911
00:36:55|0.05491
00:36:56|0.054911
00:36:57|0.054911
00:36:58|0.054915
00:36:59|0.054915
00:37:01|0.054915
00:37:01|0.054915
00:37:03|0.054917
00:37:04|0.054917
00:37:05|0.054918
00:37:06|0.054918
00:37:07|0.054922
00:37:08|0.054939
00:37:09|0.054938
00:37:11|0.054944
00:37:12|0.054953
00:37:14|0.054956
00:37:15|0.054959
00:37:15|0.054959
00:37:17|0.054959
00:37:17|0.054959
00:37:19|0.054949
00:37:20|0.054955
00:37:20|0.054954
00:37:22|0.054954
00:37:22|0.054954
00:37:23|0.054946
00:37:24|0.054947
00:37:26|0.054946
00:37:26|0.054947
00:37:28|0.054949
00:37:28|0.054957
00:37:30|0.05496
00:37:31|0.05496
00:37:33|0.054967
00:37:34|0.054967
00:37:35|0.054968
00:37:36|0.054969
00:37:36|0.054973
00:37:37|0.054974
00:37:39|0.054977
00:37:40|0.054982
00:37:40|0.054982
00:37:41|0.054982
00:37:43|0.054977
00:37:45|0.054971
00:37:45|0.054971
00:37:46|0.054971
00:37:47|0.054971
00:37:49|0.05496
00:37:49|0.05496
00:37:50|0.054976
00:37:51|0.054973
00:37:52|0.054968
00:37:53|0.054973
00:37:54|0.054973
00:37:55|0.054973
00:37:56|0.054973
00:37:57|0.054973
00:37:58|0.054973
00:37:59|0.054957
00:38:00|0.05496
00:38:01|0.05496
00:38:02|0.054961
00:38:04|0.054974
00:38:05|0.054973
00:38:07|0.054977
00:38:08|0.054986
00:38:09|0.054987
00:38:11|0.054986
00:38:12|0.054989
00:38:14|0.054993
00:38:14|0.054997
00:38:15|0.054996
00:38:16|0.05499
00:38:17|0.054991
00:38:19|0.054986
00:38:20|0.054997
00:38:21|0.055
00:38:22|0.054999
00:38:24|0.055
00:38:25|0.055
00:38:26|0.055
00:38:27|0.055
00:38:28|0.055
00:38:29|0.055005
00:38:30|0.055
00:38:31|0.05499
00:38:32|0.05499
00:38:33|0.054993
00:38:34|0.054993
00:38:35|0.054997
00:38:36|0.054997
00:38:37|0.054985
00:38:38|0.05499
00:38:39|0.05499
00:38:40|0.054995
00:38:41|0.054944
00:38:43|0.054948
00:38:44|0.054957
00:38:44|0.054949
00:38:45|0.054944
00:38:47|0.054943
00:38:48|0.054943
00:38:50|0.054956
00:38:50|0.054956
00:38:51|0.054942
00:38:52|0.054943
00:38:53|0.054943
00:38:54|0.054943
00:38:55|0.054943
00:38:56|0.054943
00:38:57|0.054943
00:38:58|0.054941
00:38:59|0.054941
00:39:00|0.054941
00:39:01|0.054946
00:39:02|0.054945
00:39:03|0.054946
00:39:04|0.054946
00:39:05|0.054939
00:39:06|0.054939
00:39:07|0.05494
00:39:08|0.054946
00:39:09|0.054931
00:39:10|0.054942
00:39:12|0.054937
00:39:13|0.054937
00:39:14|0.054937
00:39:15|0.054937
00:39:17|0.054939
00:39:18|0.054931
00:39:19|0.05493
00:39:20|0.054937
00:39:21|0.054937
00:39:22|0.054937
00:39:23|0.054937
00:39:24|0.054937
00:39:25|0.054939
00:39:26|0.054945
00:39:27|0.054945
00:39:28|0.054945
00:39:30|0.05494
00:39:30|0.054941
00:39:32|0.054938
00:39:32|0.054929
00:39:35|0.054929
00:39:35|0.054938
00:39:36|0.054938
00:39:37|0.054937
00:39:38|0.054933
00:39:39|0.054938
00:39:40|0.054937
00:39:41|0.054932
00:39:42|0.054931
00:39:43|0.054951
00:39:44|0.054937
00:39:45|0.054939
00:39:46|0.054942
00:39:47|0.054939
00:39:48|0.054934
00:39:49|0.054931
00:39:50|0.054931
00:39:51|0.054918
00:39:52|0.054929
00:39:53|0.054924
00:39:54|0.054924
00:39:55|0.054924
00:39:56|0.054923
00:39:57|0.054923
00:39:58|0.054923
00:40:00|0.054927
00:40:01|0.054927
00:40:02|0.054926
00:40:03|0.054916
00:40:04|0.05492
00:40:05|0.054929
00:40:07|0.054913
00:40:07|0.054913
00:40:09|0.054914
00:40:10|0.054914
00:40:11|0.054914
00:40:12|0.054914
00:40:13|0.054923
00:40:14|0.054931
00:40:15|0.054931
00:40:16|0.054931
00:40:17|0.054931
00:40:18|0.054922
00:40:19|0.054923
00:40:20|0.054923
00:40:21|0.054921
00:40:22|0.054922
00:40:23|0.054913
00:40:24|0.054919
00:40:25|0.054913
00:40:26|0.054914
00:40:27|0.054914
00:40:28|0.054913
00:40:29|0.054914
00:40:30|0.054914
00:40:31|0.054914
00:40:32|0.054913
00:40:34|0.054903
00:40:35|0.054914
00:40:35|0.05492
00:40:36|0.054919
00:40:37|0.054919
00:40:39|0.05492
00:40:39|0.05492
00:40:40|0.054902
00:40:41|0.054902
00:40:43|0.054902
00:40:43|0.054901
00:40:44|0.054901
00:40:45|0.054901
00:40:46|0.054902
00:40:48|0.054902
00:40:48|0.054902
00:40:50|0.054901
00:40:50|0.054901
00:40:51|0.054895
00:40:53|0.054894
00:40:53|0.054881
00:40:54|0.054882
00:40:55|0.054881
00:40:57|0.054881
00:40:57|0.05488
00:40:58|0.05488
00:40:59|0.05488
00:41:00|0.05488
00:41:01|0.05488
00:41:03|0.05488
00:41:04|0.054837
00:41:05|0.054838
00:41:06|0.054857
00:41:07|0.054855
00:41:09|0.054854
00:41:10|0.054855
00:41:12|0.054855
00:41:12|0.054855
00:41:14|0.054855
00:41:15|0.054855
00:41:16|0.054855
00:41:17|0.054842
00:41:18|0.054853
00:41:19|0.054872
00:41:20|0.05487
00:41:21|0.054876
00:41:22|0.054876
00:41:23|0.054879
00:41:24|0.054879
00:41:25|0.054878
00:41:26|0.054879
00:41:27|0.054879
00:41:28|0.054878
00:41:29|0.054879
00:41:30|0.054879
00:41:31|0.054878
00:41:32|0.054878
00:41:33|0.054879
00:41:34|0.054867
00:41:35|0.054875
00:41:36|0.054864
00:41:37|0.054864
00:41:38|0.054878
00:41:39|0.054878
00:41:40|0.054881
00:41:41|0.054887
00:41:42|0.054887
00:41:44|0.054887
00:41:44|0.05489
00:41:45|0.05489
00:41:47|0.054893
00:41:47|0.054893
00:41:49|0.054893
00:41:50|0.054902
00:41:50|0.054906
00:41:51|0.05491
00:41:52|0.05491
00:41:53|0.05491
00:41:54|0.05491
00:41:55|0.05491
00:41:56|0.05491
00:41:58|0.05491
00:41:59|0.054904
00:42:00|0.054904
00:42:01|0.054904
00:42:02|0.054904
00:42:03|0.054904
00:42:04|0.05489
00:42:05|0.054882
00:42:06|0.054883
00:42:07|0.054878
00:42:08|0.054868
00:42:09|0.054868
00:42:10|0.054868
00:42:11|0.054879
00:42:12|0.054879
00:42:13|0.054868
00:42:15|0.054868
00:42:16|0.054867
00:42:17|0.054867
00:42:18|0.054867
00:42:19|0.054871
00:42:21|0.054869
00:42:23|0.054869
00:42:24|0.054882
00:42:24|0.054892
00:42:26|0.054885
00:42:27|0.054876
00:42:27|0.054858
00:42:29|0.054858
00:42:29|0.054867
00:42:31|0.054867
00:42:32|0.054867
00:42:33|0.054868
00:42:33|0.054869
00:42:35|0.054882
00:42:36|0.054882
00:42:36|0.054882
00:42:37|0.054863
00:42:39|0.054874
00:42:40|0.054877
00:42:41|0.054876
00:42:42|0.054868
00:42:43|0.054861
00:42:45|0.05487
00:42:45|0.05488
00:42:46|0.05488
00:42:47|0.05488
00:42:48|0.054886
00:42:49|0.054886
00:42:50|0.054886
00:42:51|0.054886
00:42:52|0.054883
00:42:53|0.054883
00:42:54|0.054871
00:42:55|0.054877
00:42:56|0.054883
00:42:57|0.054883
00:42:58|0.054879
00:42:59|0.054876
00:43:00|0.054866
00:43:01|0.054866
00:43:03|0.054874
00:43:03|0.054867
00:43:04|0.054867
00:43:05|0.05486
00:43:06|0.05486
00:43:07|0.054862
00:43:09|0.054863
00:43:11|0.054857
00:43:12|0.054857
00:43:13|0.054857
00:43:14|0.054854
00:43:15|0.054854
00:43:16|0.054854
00:43:17|0.054854
00:43:18|0.054855
00:43:19|0.054854
00:43:20|0.054854
00:43:21|0.054854
00:43:22|0.054854
00:43:23|0.054854
00:43:24|0.054857
00:43:25|0.054857
00:43:27|0.054869
00:43:27|0.054874
00:43:28|0.054868
00:43:29|0.054868
00:43:30|0.054868
00:43:31|0.054868
00:43:32|0.054867
00:43:34|0.054867
00:43:35|0.054867
00:43:36|0.054867
00:43:37|0.054867
00:43:38|0.054867
00:43:39|0.054867
00:43:40|0.054867
00:43:41|0.054867
00:43:42|0.054866
00:43:43|0.054866
00:43:44|0.054866
00:43:45|0.054866
00:43:46|0.054866
00:43:47|0.054867
00:43:48|0.05487
00:43:49|0.054878
00:43:50|0.054878
00:43:51|0.054878
00:43:52|0.054878
00:43:53|0.054878
00:43:54|0.054878
00:43:55|0.054879
00:43:56|0.054879
00:43:57|0.054879
00:43:58|0.054879
00:43:59|0.054869
00:44:00|0.054869
00:44:01|0.054869
00:44:02|0.054869
00:44:03|0.054869
00:44:04|0.054869
00:44:06|0.054884
00:44:07|0.054884
00:44:09|0.054884
00:44:09|0.054884
00:44:11|0.054884
00:44:12|0.054883
00:44:13|0.054876
00:44:15|0.05487
00:44:17|0.05486
00:44:17|0.054872
00:44:18|0.054872
00:44:20|0.054865
00:44:22|0.054865
00:44:22|0.054858
00:44:23|0.05485
00:44:24|0.054842
00:44:25|0.054836
00:44:27|0.054836
00:44:28|0.054835
00:44:29|0.054835
00:44:30|0.054836
00:44:31|0.054836
00:44:32|0.054836
00:44:33|0.054836
00:44:34|0.054842
00:44:35|0.054842
00:44:36|0.054846
00:44:37|0.054833
00:44:38|0.054833
00:44:39|0.054842
00:44:40|0.054845
00:44:41|0.054836
00:44:42|0.054844
00:44:43|0.054844
00:44:44|0.054848
00:44:45|0.054848
00:44:46|0.054847
00:44:47|0.054847
00:44:48|0.054839
00:44:49|0.054849
00:44:50|0.05484
00:44:51|0.05484
00:44:52|0.05484
00:44:54|0.054854
00:44:55|0.054849
00:44:55|0.054849
00:44:56|0.05485
00:44:58|0.05485
00:44:58|0.05485
00:44:59|0.05485
00:45:00|0.05485
00:45:01|0.054845
00:45:03|0.054839
00:45:04|0.054845
00:45:05|0.054869
00:45:07|0.054857
00:45:08|0.054857
00:45:09|0.054863
00:45:11|0.054863
00:45:12|0.054864
00:45:14|0.054849
00:45:15|0.054849
00:45:16|0.05485
00:45:17|0.05485
00:45:18|0.05485
00:45:19|0.05485
00:45:20|0.05485
00:45:21|0.054863
00:45:22|0.054862
00:45:23|0.054862
00:45:24|0.054851
00:45:25|0.054851
00:45:26|0.054846
00:45:28|0.054845
00:45:28|0.054845
00:45:29|0.054846
00:45:31|0.054845
00:45:32|0.054845
00:45:32|0.05485
00:45:34|0.05485
00:45:34|0.05485
00:45:36|0.054851
00:45:36|0.054859
00:45:37|0.054846
00:45:39|0.054846
00:45:40|0.054846
00:45:41|0.054846
00:45:42|0.054846
00:45:42|0.054851
00:45:43|0.054851
00:45:45|0.054863
00:45:45|0.05486
00:45:46|0.054856
00:45:47|0.054868
00:45:50|0.054869
00:45:51|0.054871
00:45:52|0.05487
00:45:52|0.05487
00:45:54|0.05487
00:45:55|0.05487
00:45:56|0.05487
00:45:57|0.05487
00:45:58|0.054871
00:45:59|0.05487
00:46:00|0.05487
00:46:01|0.054863
00:46:02|0.054863
00:46:03|0.054863
00:46:04|0.054863
00:46:05|0.054863
00:46:06|0.054871
00:46:07|0.054871
00:46:08|0.054863
00:46:09|0.054863
00:46:10|0.054863
00:46:12|0.054868
00:46:12|0.054868
00:46:13|0.054869
00:46:14|0.054869
00:46:16|0.054871
00:46:17|0.05487
00:46:18|0.05487
00:46:20|0.05487
00:46:21|0.05487
00:46:22|0.05487
00:46:23|0.054871
00:46:23|0.054862
00:46:25|0.054862
00:46:26|0.054862
00:46:27|0.054854
00:46:27|0.054855
00:46:29|0.054854
00:46:29|0.054855
00:46:31|0.054855
00:46:32|0.054854
00:46:32|0.05485
00:46:33|0.05485
00:46:35|0.05485
00:46:37|0.05485
00:46:37|0.054844
00:46:38|0.054848
00:46:39|0.054848
00:46:40|0.054842
00:46:41|0.054842
00:46:42|0.054842
00:46:43|0.054836
00:46:44|0.054837
00:46:45|0.054836
00:46:46|0.054836
00:46:47|0.054831
00:46:48|0.054831
00:46:49|0.054831
00:46:50|0.05483
00:46:51|0.05483
00:46:52|0.05483
00:46:53|0.05483
00:46:54|0.054831
00:46:55|0.05483
00:46:56|0.05483
00:46:57|0.05483
00:46:58|0.05483
00:47:00|0.054831
00:47:01|0.054831
00:47:02|0.054831
00:47:03|0.054831
00:47:04|0.054831
00:47:05|0.054831
00:47:07|0.054831
00:47:08|0.054831
00:47:10|0.054825
00:47:11|0.054825
00:47:11|0.054825
00:47:12|0.054825
00:47:14|0.054825
00:47:14|0.054824
00:47:16|0.054824
00:47:17|0.054824
00:47:18|0.054823
00:47:19|0.054806
00:47:20|0.054813
00:47:21|0.054812
00:47:22|0.054812
00:47:24|0.054807
00:47:24|0.054804
00:47:26|0.054801
00:47:26|0.0548
00:47:28|0.054797
00:47:29|0.054797
00:47:29|0.054797
00:47:31|0.054796
00:47:32|0.054786
00:47:33|0.054786
00:47:33|0.054786
00:47:35|0.054786
00:47:36|0.054786
00:47:36|0.054786
00:47:38|0.054778
00:47:39|0.054764
00:47:39|0.054764
00:47:40|0.054767
00:47:42|0.054763
00:47:43|0.054763
00:47:44|0.054764
00:47:45|0.054755
00:47:46|0.054755
00:47:47|0.054758
00:47:48|0.054758
00:47:49|0.054757
00:47:50|0.054757
00:47:51|0.054757
00:47:52|0.054751
00:47:53|0.054745
00:47:54|0.054742
00:47:55|0.054742
00:47:56|0.054742
00:47:57|0.054742
00:47:58|0.054751
00:47:59|0.054751
00:48:00|0.054751
00:48:01|0.054762
00:48:02|0.054757
00:48:03|0.054757
00:48:04|0.054769
00:48:06|0.054769
00:48:08|0.05477
00:48:08|0.054757
00:48:09|0.054766
00:48:10|0.054766
00:48:12|0.054769
00:48:13|0.054757
00:48:15|0.054768
00:48:15|0.054774
00:48:16|0.054773
00:48:17|0.054774
00:48:18|0.054774
00:48:19|0.054774
00:48:20|0.054774
00:48:21|0.054773
00:48:22|0.054773
00:48:23|0.054773
00:48:24|0.054773
00:48:25|0.054777
00:48:26|0.054777
00:48:27|0.054777
00:48:28|0.054778
00:48:29|0.054778
00:48:30|0.054778
00:48:31|0.054778
00:48:32|0.054778
00:48:33|0.054778
00:48:34|0.054778
00:48:35|0.054778
00:48:36|0.054778
00:48:37|0.054786
00:48:38|0.054758
00:48:40|0.054713
00:48:41|0.05475
00:48:41|0.054752
00:48:42|0.054737
00:48:44|0.054773
00:48:44|0.054764
00:48:46|0.054764
00:48:48|0.054759
00:48:48|0.054753
00:48:49|0.054744
00:48:50|0.054744
00:48:52|0.054744
00:48:53|0.054744
00:48:53|0.054747
00:48:55|0.054747
00:48:57|0.054722
00:48:58|0.054709
00:48:59|0.054723
00:49:00|0.054732
00:49:01|0.054749
00:49:02|0.054731
00:49:03|0.054717
00:49:04|0.054718
00:49:05|0.054718
00:49:07|0.054708
00:49:08|0.0547
00:49:10|0.054696
00:49:10|0.054701
00:49:11|0.054694
00:49:12|0.054701
00:49:14|0.054696
00:49:16|0.054702
00:49:17|0.054709
00:49:18|0.054717
00:49:19|0.054696
00:49:20|0.054707
00:49:21|0.054712
00:49:22|0.054694
00:49:24|0.05467
00:49:24|0.054681
00:49:25|0.0547
00:49:27|0.054687
00:49:28|0.054671
00:49:30|0.054682
00:49:30|0.054681
00:49:32|0.05467
00:49:33|0.05467
00:49:33|0.054675
00:49:35|0.054676
00:49:36|0.054681
00:49:36|0.054681
00:49:37|0.054676
00:49:38|0.054677
00:49:39|0.054677
00:49:40|0.054679
00:49:42|0.054673
00:49:42|0.054681
00:49:44|0.054681
00:49:45|0.054681
00:49:46|0.054665
00:49:46|0.054666
00:49:48|0.054673
00:49:49|0.054665
00:49:49|0.054664
00:49:51|0.054664
00:49:51|0.054662
00:49:53|0.054661
00:49:53|0.054662
00:49:54|0.054662
00:49:56|0.054672
00:49:57|0.054672
00:49:58|0.05468
00:50:00|0.05469
00:50:00|0.05469
00:50:01|0.05469
00:50:02|0.054681
00:50:03|0.054675
00:50:04|0.054675
00:50:06|0.054676
00:50:06|0.054676
00:50:07|0.054682
00:50:09|0.054682
00:50:10|0.05469
00:50:11|0.054683
00:50:11|0.054683
00:50:13|0.054683
00:50:14|0.054688
00:50:14|0.054688
00:50:16|0.054685
00:50:17|0.054682
00:50:18|0.054676
00:50:19|0.054673
00:50:20|0.054673
00:50:21|0.054673
00:50:23|0.05467
00:50:25|0.054668
00:50:25|0.054667
00:50:26|0.054659
00:50:28|0.054658
00:50:29|0.054658
00:50:31|0.054655
00:50:32|0.054655
00:50:33|0.054655
00:50:34|0.054655
00:50:35|0.054655
00:50:36|0.054656
00:50:36|0.05466
00:50:37|0.054661
00:50:39|0.05466
00:50:39|0.054654
00:50:41|0.054653
00:50:42|0.054653
00:50:43|0.054653
00:50:44|0.054642
00:50:44|0.054637
00:50:45|0.054627
00:50:46|0.054618
00:50:47|0.054618
00:50:49|0.054648
00:50:50|0.054653
00:50:51|0.05466
00:50:51|0.054663
00:50:52|0.054682
00:50:53|0.054677
00:50:54|0.054687
00:50:55|0.054688
00:50:56|0.054698
00:50:57|0.054716
00:50:59|0.054715
00:50:59|0.054695
00:51:01|0.054704
00:51:01|0.054704
00:51:03|0.054732
00:51:04|0.054733
00:51:05|0.05473
00:51:06|0.054715
00:51:07|0.054722
00:51:08|0.054727
00:51:09|0.054727
00:51:10|0.054727
00:51:11|0.054729
00:51:12|0.054728
00:51:14|0.05474
00:51:15|0.054731
00:51:17|0.054731
00:51:18|0.054724
00:51:18|0.054713
00:51:19|0.054711
00:51:21|0.054712
00:51:21|0.054717
00:51:23|0.054698
00:51:24|0.054701
00:51:26|0.054701
00:51:27|0.054697
00:51:28|0.054686
00:51:29|0.054689
00:51:30|0.054687
00:51:31|0.054681
00:51:32|0.054686
00:51:33|0.054695
00:51:34|0.054696
00:51:35|0.054681
00:51:36|0.054679
00:51:37|0.054678
00:51:38|0.054679
00:51:39|0.054681
00:51:40|0.054687
00:51:41|0.054679
00:51:42|0.054687
00:51:43|0.054687
00:51:44|0.054687
00:51:45|0.054686
00:51:46|0.054686
00:51:47|0.054661
00:51:48|0.054676
00:51:49|0.054676
00:51:50|0.054676
00:51:51|0.054677
00:51:52|0.054677
00:51:53|0.054677
00:51:55|0.054677
00:51:55|0.054677
00:51:56|0.054668
00:51:58|0.054669
00:52:00|0.054674
00:52:00|0.054668
00:52:01|0.054659
00:52:02|0.054659
00:52:03|0.054659
00:52:04|0.054658
00:52:05|0.054658
00:52:06|0.054653
00:52:07|0.054653
00:52:09|0.05464
00:52:10|0.05464
00:52:11|0.054634
00:52:13|0.054639
00:52:14|0.054639
00:52:14|0.054634
00:52:16|0.05464
00:52:17|0.05464
00:52:18|0.05464
00:52:20|0.054639
00:52:21|0.05464
00:52:21|0.05464
00:52:23|0.054631
00:52:23|0.054624
00:52:25|0.054632
00:52:25|0.054632
00:52:27|0.054633
00:52:28|0.054632
00:52:29|0.054633
00:52:29|0.054614
00:52:32|0.054625
00:52:32|0.054625
00:52:33|0.054616
00:52:34|0.054611
00:52:35|0.054611
00:52:36|0.054611
00:52:37|0.054618
00:52:39|0.054612
00:52:39|0.054618
00:52:41|0.054618
00:52:42|0.054612
00:52:43|0.054614
00:52:44|0.054613
00:52:45|0.054614
00:52:46|0.054614
00:52:46|0.054622
00:52:48|0.054622
00:52:48|0.054622
00:52:50|0.054622
00:52:51|0.054621
00:52:52|0.054627
00:52:53|0.054622
00:52:54|0.054622
00:52:55|0.054623
00:52:56|0.054625
00:52:56|0.054625
00:52:57|0.054617
00:52:58|0.054621
00:53:00|0.05462
00:53:01|0.054603
00:53:02|0.0546
00:53:03|0.054598
00:53:04|0.0546
00:53:05|0.054599
00:53:06|0.054593
00:53:07|0.054599
00:53:08|0.054604
00:53:09|0.054619
00:53:10|0.054615
00:53:11|0.054626
00:53:12|0.054634
00:53:13|0.054643
00:53:13|0.054643
00:53:15|0.054649
00:53:17|0.05465
00:53:18|0.054656
00:53:19|0.054656
00:53:20|0.054659
00:53:21|0.05466
00:53:23|0.054672
00:53:24|0.054681
00:53:24|0.054681
00:53:26|0.054673
00:53:26|0.054657
00:53:29|0.054672
00:53:29|0.054672
00:53:31|0.054692
00:53:32|0.054696
00:53:33|0.054696
00:53:33|0.0547
00:53:34|0.0547
00:53:36|0.054682
00:53:37|0.05468
00:53:39|0.054685
00:53:39|0.054685
00:53:41|0.054694
00:53:43|0.054687
00:53:43|0.054681
00:53:44|0.054676
00:53:45|0.054676
00:53:46|0.054669
00:53:47|0.054679
00:53:48|0.054679
00:53:49|0.054679
00:53:50|0.054681
00:53:52|0.054688
00:53:52|0.054688
00:53:53|0.054672
00:53:54|0.054672
00:53:55|0.054672
00:53:56|0.054672
00:53:57|0.054672
00:53:59|0.054672
00:53:59|0.054657
00:54:01|0.054657
00:54:01|0.054662
00:54:03|0.054646
00:54:05|0.054651
00:54:06|0.054642
00:54:07|0.054651
00:54:07|0.05465
00:54:09|0.05465
00:54:09|0.054657
00:54:11|0.054657
00:54:11|0.054657
00:54:12|0.054667
00:54:14|0.054678
00:54:15|0.054677
00:54:15|0.054679
00:54:18|0.054672
00:54:18|0.054672
00:54:20|0.054673
00:54:21|0.054672
00:54:23|0.054676
00:54:24|0.054656
00:54:25|0.054668
00:54:26|0.054663
00:54:27|0.054663
00:54:28|0.054664
00:54:29|0.054659
00:54:30|0.054659
00:54:30|0.054659
00:54:31|0.054659
00:54:33|0.05464
00:54:34|0.054658
00:54:35|0.054655
00:54:36|0.054666
00:54:37|0.054674
00:54:39|0.054676
00:54:40|0.054675
00:54:41|0.054675
00:54:42|0.054675
00:54:42|0.054675
00:54:43|0.054678
00:54:45|0.054678
00:54:46|0.054678
00:54:47|0.054683
00:54:47|0.054687
00:54:49|0.054689
00:54:50|0.054689
00:54:51|0.054688
00:54:51|0.054686
00:54:53|0.054679
00:54:54|0.054689
00:54:54|0.054689
00:54:55|0.054689
00:54:58|0.054694
00:54:58|0.054694
00:54:59|0.054694
00:55:00|0.054694
00:55:01|0.054695
00:55:02|0.054694
00:55:03|0.054695
00:55:05|0.0547
00:55:06|0.0547
00:55:08|0.054698
00:55:08|0.05469
00:55:09|0.054697
00:55:10|0.05468
00:55:11|0.054687
00:55:13|0.054688
00:55:14|0.05469
00:55:15|0.054693
00:55:16|0.054688
00:55:17|0.054689
00:55:18|0.054689
00:55:20|0.054703
00:55:20|0.054703
00:55:22|0.054702
00:55:23|0.054702
00:55:24|0.054693
00:55:25|0.054701
00:55:26|0.054701
00:55:27|0.054701
00:55:28|0.054701
00:55:29|0.054701
00:55:30|0.054701
00:55:32|0.054701
00:55:33|0.054685
00:55:34|0.054686
00:55:35|0.054695
00:55:35|0.054695
00:55:36|0.054695
00:55:38|0.05468
00:55:39|0.054686
00:55:40|0.054686
00:55:41|0.054686
00:55:41|0.05468
00:55:43|0.054687
00:55:44|0.054687
00:55:44|0.054687
00:55:46|0.054687
00:55:46|0.054687
00:55:49|0.054691
00:55:49|0.054691
00:55:51|0.054674
00:55:52|0.054674
00:55:53|0.054674
00:55:53|0.054674
00:55:55|0.054674
00:55:56|0.054675
00:55:57|0.054685
00:55:58|0.05468
00:56:00|0.054681
00:56:01|0.054681
00:56:02|0.054675
00:56:04|0.054673
00:56:06|0.054673
00:56:06|0.054673
00:56:07|0.054673
00:56:09|0.054673
00:56:09|0.054673
00:56:11|0.054679
00:56:12|0.05468
00:56:13|0.05468
00:56:14|0.054675
00:56:15|0.054675
00:56:16|0.054676
00:56:17|0.054665
00:56:19|0.054675
00:56:20|0.054676
00:56:21|0.054652
00:56:21|0.054648
00:56:22|0.054635
00:56:24|0.054635
00:56:25|0.054642
00:56:26|0.054658
00:56:27|0.054643
00:56:29|0.054677
00:56:30|0.054694
00:56:31|0.05469
00:56:31|0.054689
00:56:32|0.05469
00:56:33|0.054689
00:56:35|0.054679
00:56:35|0.054679
00:56:37|0.054691
00:56:37|0.054682
00:56:38|0.054691
00:56:39|0.054708
00:56:41|0.054716
00:56:41|0.05472
00:56:42|0.05472
00:56:44|0.05472
00:56:45|0.05472
00:56:46|0.054728
00:56:47|0.054728
00:56:48|0.054727
00:56:49|0.054729
00:56:50|0.054722
00:56:51|0.054723
00:56:52|0.05473
00:56:53|0.054727
00:56:54|0.054716
00:56:55|0.054716
00:56:56|0.054722
00:56:57|0.054721
00:56:58|0.054716
00:56:59|0.054705
00:57:00|0.054707
00:57:01|0.054709
00:57:03|0.054708
00:57:04|0.054705
00:57:05|0.054708
00:57:05|0.054708
00:57:07|0.054708
00:57:07|0.054708
00:57:09|0.054708
00:57:09|0.054708
00:57:11|0.054714
00:57:12|0.054714
00:57:13|0.054715
00:57:14|0.054723
00:57:15|0.054723
00:57:16|0.054715
00:57:17|0.054714
00:57:18|0.054715
00:57:19|0.054709
00:57:20|0.054709
00:57:21|0.054708
00:57:23|0.054705
00:57:25|0.054698
00:57:26|0.054696
00:57:28|0.054703
00:57:28|0.054694
00:57:29|0.054701
00:57:30|0.054701
00:57:32|0.054684
00:57:34|0.054692
00:57:34|0.054697
00:57:35|0.054697
00:57:36|0.054692
00:57:38|0.054696
00:57:39|0.054697
00:57:40|0.054691
00:57:41|0.054691
00:57:42|0.054695
00:57:42|0.054698
00:57:44|0.054697
00:57:46|0.054697
00:57:46|0.054697
00:57:48|0.05469
00:57:48|0.05469
00:57:49|0.05469
00:57:50|0.05469
00:57:52|0.054695
00:57:53|0.054696
00:57:54|0.054696
00:57:55|0.054707
00:57:56|0.054706
00:57:57|0.054706
00:57:58|0.054706
00:57:59|0.054706
00:58:01|0.054706
00:58:01|0.054699
00:58:02|0.054699
00:58:04|0.054696
00:58:05|0.054695
00:58:05|0.054695
00:58:07|0.054696
00:58:08|0.054695
00:58:08|0.054696
00:58:09|0.054685
00:58:11|0.054687
00:58:12|0.054647
00:58:14|0.054642
00:58:14|0.05466
00:58:15|0.05466
00:58:16|0.054661
00:58:17|0.054649
00:58:18|0.054654
00:58:19|0.054662
00:58:21|0.05465
00:58:22|0.05465
00:58:23|0.054649
00:58:25|0.054639
00:58:25|0.054638
00:58:27|0.054627
00:58:27|0.054626
00:58:29|0.054627
00:58:29|0.054626
00:58:31|0.054642
00:58:33|0.054639
00:58:33|0.054628
00:58:34|0.054628
00:58:35|0.054629
00:58:37|0.054636
00:58:37|0.054637
00:58:38|0.054636
00:58:40|0.054641
00:58:41|0.054641
00:58:42|0.054649
00:58:43|0.054648
00:58:44|0.054648
00:58:46|0.054641
00:58:47|0.05464
00:58:48|0.05465
00:58:49|0.054643
00:58:50|0.054644
00:58:51|0.054651
00:58:53|0.054647
00:58:54|0.054652
00:58:55|0.054645
00:58:56|0.054651
00:58:57|0.054651
00:58:58|0.054651
00:58:58|0.054659
00:59:00|0.054663
00:59:01|0.054667
00:59:02|0.054667
00:59:02|0.054677
00:59:04|0.054677
00:59:06|0.054677
00:59:07|0.054681
00:59:08|0.054683
00:59:09|0.054683
00:59:10|0.054683
00:59:11|0.054683
00:59:12|0.054686
00:59:13|0.054688
00:59:14|0.054688
00:59:15|0.054691
00:59:16|0.054691
00:59:17|0.054693
00:59:18|0.054698
00:59:19|0.054691
00:59:20|0.054691
00:59:21|0.054695
00:59:22|0.054692
00:59:23|0.054692
00:59:24|0.054695
00:59:25|0.054695
00:59:26|0.054694
00:59:27|0.054695
00:59:29|0.054697
00:59:29|0.054671
00:59:31|0.054694
00:59:31|0.054698
00:59:32|0.054698
00:59:34|0.054691
00:59:35|0.054691
00:59:36|0.054692
00:59:37|0.054687
00:59:38|0.054697
00:59:39|0.054689
00:59:40|0.054694
00:59:41|0.054694
00:59:42|0.054695
00:59:43|0.054694
00:59:44|0.054694
00:59:45|0.054694
00:59:46|0.054687
00:59:47|0.054687
00:59:48|0.054687
00:59:49|0.054697
00:59:50|0.054697
00:59:51|0.054696
00:59:52|0.054691
00:59:53|0.054691
00:59:54|0.054691
00:59:55|0.054694
00:59:56|0.054696
00:59:57|0.0547
00:59:58|0.0547
00:59:59|0.054699
01:00:00|0.054693
01:00:01|0.054692
01:00:02|0.054681
01:00:03|0.054681
01:00:04|0.054681
01:00:05|0.054681
01:00:06|0.054682
01:00:08|0.05469
01:00:09|0.054696
01:00:10|0.0547
01:00:11|0.054696
01:00:12|0.054689
01:00:13|0.05469
01:00:14|0.054698
01:00:15|0.054701
01:00:16|0.054693
01:00:17|0.054693
01:00:18|0.054662
01:00:19|0.0547
01:00:21|0.0547
01:00:21|0.054692
01:00:23|0.054702
01:00:24|0.054701
01:00:25|0.054704
01:00:27|0.054718
01:00:29|0.054718
01:00:30|0.054718
01:00:31|0.054703
01:00:33|0.054708
01:00:34|0.054713
01:00:35|0.054699
01:00:36|0.054704
01:00:37|0.054697
01:00:38|0.054705
01:00:39|0.054705
01:00:40|0.054706
01:00:41|0.054716
01:00:42|0.054717
01:00:43|0.054721
01:00:44|0.05472
01:00:45|0.054714
01:00:46|0.054714
01:00:47|0.054715
01:00:48|0.054714
01:00:49|0.054715
01:00:51|0.054714
01:00:52|0.054715
01:00:53|0.054715
01:00:54|0.054719
01:00:55|0.054715
01:00:57|0.05471
01:00:57|0.054708
01:00:59|0.054704
01:01:00|0.054707
01:01:00|0.054699
01:01:02|0.054698
01:01:02|0.054699
01:01:04|0.054699
01:01:05|0.054698
01:01:06|0.054698
01:01:07|0.054698
01:01:08|0.054698
01:01:09|0.054689
01:01:10|0.054689
01:01:11|0.054689
01:01:12|0.054685
01:01:13|0.054682
01:01:14|0.054677
01:01:15|0.054678
01:01:16|0.054672
01:01:17|0.054681
01:01:18|0.054676
01:01:19|0.054676
01:01:20|0.054682
01:01:21|0.054682
01:01:22|0.054687
01:01:23|0.054687
01:01:24|0.054684
01:01:25|0.054684
01:01:26|0.054664
01:01:27|0.054671
01:01:29|0.054706
01:01:30|0.054705
01:01:32|0.054693
01:01:33|0.054692
01:01:35|0.054689
01:01:35|0.054688
01:01:37|0.054685
01:01:38|0.054684
01:01:39|0.054689
01:01:41|0.054688
01:01:42|0.054688
01:01:43|0.054688
01:01:45|0.054687
01:01:46|0.054717
01:01:48|0.054699
01:01:48|0.054692
01:01:49|0.054695
01:01:50|0.054695
01:01:52|0.054696
01:01:52|0.054696
01:01:54|0.05469
01:01:55|0.05469
01:01:56|0.054689
01:01:57|0.054688
01:01:58|0.054688
01:01:59|0.054691
01:02:00|0.054687
01:02:02|0.054681
01:02:02|0.054681
01:02:04|0.054701
01:02:05|0.054688
01:02:06|0.054694
01:02:07|0.054693
01:02:08|0.054683
01:02:09|0.054694
01:02:10|0.05469
01:02:11|0.054702
01:02:12|0.054693
01:02:13|0.054693
01:02:14|0.054693
01:02:15|0.054689
01:02:16|0.054684
01:02:17|0.054684
01:02:18|0.054681
01:02:19|0.054681
01:02:20|0.054691
01:02:21|0.054687
01:02:22|0.054697
01:02:23|0.054697
01:02:24|0.054692
01:02:25|0.054692
01:02:26|0.054692
01:02:28|0.054694
01:02:29|0.054681
01:02:30|0.054681
01:02:32|0.054709
01:02:34|0.05472
01:02:34|0.054721
01:02:37|0.054727
01:02:38|0.054727
01:02:39|0.054727
01:02:40|0.054727
01:02:41|0.05472
01:02:42|0.054719
01:02:43|0.054727
01:02:44|0.054723
01:02:45|0.054722
01:02:46|0.054722
01:02:47|0.054722
01:02:48|0.054727
01:02:49|0.054731
01:02:50|0.054731
01:02:51|0.054722
01:02:53|0.054725
01:02:54|0.054725
01:02:55|0.054719
01:02:57|0.054731
01:02:57|0.054731
01:02:59|0.054731
01:03:00|0.054732
01:03:00|0.054733
01:03:02|0.054733
01:03:03|0.054733
01:03:04|0.054739
01:03:05|0.054736
01:03:05|0.054736
01:03:06|0.054736
01:03:07|0.054725
01:03:09|0.05471
01:03:10|0.054721
01:03:10|0.054721
01:03:12|0.054727
01:03:12|0.054727
01:03:13|0.054714
01:03:14|0.054735
01:03:16|0.054725
01:03:16|0.054725
01:03:18|0.05473
01:03:19|0.054735
01:03:20|0.054732
01:03:21|0.054743
01:03:22|0.054743
01:03:34|0.054742
01:03:35|0.05475
01:03:37|0.054754
01:03:37|0.054755
01:03:39|0.054755
01:03:39|0.054755
01:03:40|0.054755
01:03:42|0.054757
01:03:43|0.054757
01:03:43|0.054757
01:03:44|0.054757
01:03:46|0.054757
01:03:46|0.054757
01:03:48|0.054757
01:03:50|0.054757
01:03:50|0.054757
01:03:51|0.054757
01:03:53|0.054757
01:03:54|0.054752
01:03:55|0.054752
01:03:55|0.054753
01:03:57|0.054752
01:03:58|0.054756
01:03:59|0.054758
01:04:00|0.054745
01:04:01|0.054745
01:04:02|0.054745
01:04:03|0.054734
01:04:04|0.054734
01:04:05|0.054737
01:04:07|0.054743
01:04:08|0.054743
01:04:08|0.054743
01:04:10|0.054742
01:04:10|0.05475
01:04:12|0.054745
01:04:12|0.054745
01:04:13|0.054749
01:04:14|0.054749
01:04:15|0.054754
01:04:16|0.054754
01:04:18|0.05475
01:04:18|0.054754
01:04:19|0.054753
01:04:21|0.054754
01:04:22|0.054758
01:04:22|0.054758
01:04:23|0.05475
01:04:24|0.05475
01:04:25|0.05475
01:04:26|0.05475
01:04:28|0.054757
01:04:28|0.054756
01:04:31|0.054756
01:04:32|0.054746
01:04:33|0.054746
01:04:34|0.054746
01:04:36|0.054744
01:04:36|0.054744
01:04:37|0.054744
01:04:39|0.05473
01:04:40|0.054741
01:04:41|0.054741
01:04:41|0.05474
01:04:42|0.05474
01:04:43|0.054741
01:04:45|0.054741
01:04:45|0.054741
01:04:46|0.054741
01:04:48|0.054741
01:04:49|0.054741
01:04:50|0.054741
01:04:51|0.054741
01:04:52|0.054737
01:04:53|0.054742
01:04:54|0.054742
01:04:55|0.054742
01:04:56|0.054742
01:04:57|0.054742
01:04:58|0.054742
01:04:59|0.054742
01:05:00|0.054741
01:05:01|0.054736
01:05:02|0.054736
01:05:03|0.05473
01:05:04|0.054731
01:05:05|0.054731
01:05:06|0.054727
01:05:07|0.054723
01:05:08|0.054723
01:05:09|0.054723
01:05:10|0.054721
01:05:11|0.054721
01:05:12|0.054714
01:05:13|0.054714
01:05:14|0.054714
01:05:15|0.054712
01:05:17|0.054712
01:05:18|0.054712
01:05:18|0.054712
01:05:19|0.054712
01:05:20|0.054701
01:05:21|0.054701
01:05:22|0.054701
01:05:23|0.054701
01:05:24|0.054701
01:05:26|0.054701
01:05:27|0.054698
01:05:28|0.054699
01:05:30|0.054697
01:05:32|0.054692
01:05:33|0.054698
01:05:34|0.054698
01:05:35|0.054708
01:05:36|0.054708
01:05:38|0.054708
01:05:40|0.054703
01:05:40|0.054703
01:05:41|0.054703
01:05:42|0.054703
01:05:43|0.054703
01:05:45|0.054702
01:05:46|0.054702
01:05:47|0.054702
01:05:49|0.054697
01:05:50|0.054697
01:05:51|0.054697
01:05:53|0.054708
01:05:53|0.054687
01:05:54|0.054697
01:05:55|0.054697
01:05:57|0.054685
01:05:58|0.054684
01:05:59|0.054684
01:06:00|0.054672
01:06:01|0.054689
01:06:02|0.05469
01:06:03|0.054677
01:06:05|0.0547
01:06:05|0.0547
01:06:06|0.054696
01:06:07|0.054696
01:06:08|0.054696
01:06:09|0.054696
01:06:11|0.054691
01:06:11|0.054687
01:06:13|0.054695
01:06:13|0.054696
01:06:15|0.054687
01:06:16|0.054687
01:06:17|0.054696
01:06:18|0.054688
01:06:19|0.054693
01:06:20|0.054692
01:06:21|0.054691
01:06:22|0.054698
01:06:23|0.054699
01:06:24|0.054699
01:06:25|0.054699
01:06:26|0.054699
01:06:27|0.054699
01:06:28|0.054698
01:06:30|0.054699
01:06:31|0.054699
01:06:32|0.054702
01:06:32|0.054702
01:06:33|0.054702
01:06:35|0.054702
01:06:36|0.054702
01:06:37|0.054699
01:06:37|0.054695
01:06:39|0.054698
01:06:39|0.054698
01:06:41|0.054699
01:06:42|0.054699
01:06:44|0.054686
01:06:44|0.054686
01:06:45|0.054686
01:06:46|0.054687
01:06:47|0.054687
01:06:49|0.054687
01:06:50|0.054687
01:06:51|0.054689
01:06:52|0.054689
01:06:53|0.054689
01:06:54|0.054694
01:06:55|0.0547
01:06:57|0.054696
01:06:57|0.0547
01:06:58|0.0547
01:07:00|0.0547
01:07:01|0.054697
01:07:01|0.0547
01:07:03|0.054701
01:07:05|0.054708
01:07:06|0.054706
01:07:07|0.05471
01:07:08|0.054706
01:07:09|0.054706
01:07:10|0.054706
01:07:12|0.05471
01:07:13|0.054697
01:07:14|0.054702
01:07:15|0.054702
01:07:16|0.054707
01:07:17|0.054707
01:07:19|0.05472
01:07:19|0.054719
01:07:21|0.054716
01:07:22|0.05471
01:07:23|0.054704
01:07:24|0.054709
01:07:25|0.054709
01:07:26|0.05473
01:07:27|0.054718
01:07:28|0.054714
01:07:29|0.054723
01:07:30|0.054723
01:07:32|0.054723
01:07:33|0.054725
01:07:34|0.054726
01:07:35|0.054721
01:07:36|0.054717
01:07:38|0.054724
01:07:39|0.05473
01:07:40|0.054731
01:07:41|0.054735
01:07:42|0.054734
01:07:43|0.054725
01:07:44|0.054725
01:07:45|0.054725
01:07:47|0.054725
01:07:48|0.054717
01:07:48|0.054716
01:07:49|0.054717
01:07:51|0.054723
01:07:51|0.054723
01:07:53|0.054723
01:07:54|0.054722
01:07:55|0.054713
01:07:56|0.054713
01:07:58|0.054713
01:07:58|0.054714
01:07:59|0.054714
01:08:00|0.054714
01:08:01|0.054714
01:08:02|0.05471
01:08:03|0.054703
01:08:04|0.05471
01:08:06|0.05471
01:08:07|0.05471
01:08:09|0.054713
01:08:10|0.054713
01:08:10|0.054713
01:08:12|0.054713
01:08:13|0.054728
01:08:13|0.054728
01:08:15|0.054728
01:08:15|0.054728
01:08:16|0.054728
01:08:18|0.054729
01:08:20|0.054721
01:08:21|0.054721
01:08:22|0.054721
01:08:23|0.054728
01:08:24|0.054725
01:08:25|0.054715
01:08:26|0.05472
01:08:27|0.05472
01:08:28|0.05472
01:08:29|0.054723
01:08:30|0.054723
01:08:32|0.054722
01:08:33|0.054726
01:08:34|0.054724
01:08:34|0.054724
01:08:36|0.054725
01:08:37|0.054727
01:08:38|0.054726
01:08:39|0.054717
01:08:40|0.054717
01:08:41|0.054725
01:08:42|0.054725
01:08:43|0.054725
01:08:44|0.054724
01:08:45|0.054724
01:08:47|0.054724
01:08:47|0.054724
01:08:49|0.054719
01:08:50|0.054718
01:08:51|0.054718
01:08:52|0.054718
01:08:52|0.054718
01:08:53|0.054722
01:08:54|0.054721
01:08:55|0.054721
01:08:56|0.054721
01:08:58|0.054701
01:08:58|0.054701
01:08:59|0.054701
01:09:01|0.05471
01:09:01|0.05471
01:09:02|0.05471
01:09:04|0.054698
01:09:05|0.054708
01:09:06|0.054719
01:09:07|0.054719
01:09:08|0.054719
01:09:09|0.054719
01:09:10|0.054708
01:09:11|0.054708
01:09:12|0.054708
01:09:13|0.054703
01:09:15|0.054703
01:09:15|0.054711
01:09:17|0.054706
01:09:18|0.054706
01:09:19|0.054706
01:09:20|0.054705
01:09:21|0.054707
01:09:22|0.054707
01:09:22|0.054707
01:09:24|0.054707
01:09:25|0.054706
01:09:26|0.054706
01:09:27|0.054706
01:09:28|0.054706
01:09:29|0.054706
01:09:30|0.054705
01:09:31|0.054705
01:09:33|0.054705
01:09:35|0.054706
01:09:35|0.054706
01:09:36|0.054706
01:09:37|0.054706
01:09:38|0.05471
01:09:40|0.054704
01:09:41|0.054704
01:09:42|0.054717
01:09:43|0.054717
01:09:44|0.054716
01:09:45|0.054716
01:09:46|0.054725
01:09:47|0.054725
01:09:48|0.054718
01:09:49|0.054718
01:09:50|0.054763
01:09:52|0.054759
01:09:53|0.054743
01:09:54|0.054743
01:09:55|0.054753
01:09:56|0.054753
01:09:58|0.05473
01:09:59|0.054745
01:09:59|0.054746
01:10:00|0.054741
01:10:01|0.054741
01:10:02|0.054741
01:10:03|0.054756
01:10:04|0.054749
01:10:05|0.054743
01:10:07|0.054743
01:10:08|0.054743
01:10:09|0.054749
01:10:11|0.054749
01:10:12|0.054756
01:10:12|0.054756
01:10:13|0.054759
01:10:15|0.054762
01:10:15|0.054762
01:10:16|0.054761
01:10:17|0.054762
01:10:19|0.054761
01:10:19|0.054761
01:10:21|0.054761
01:10:21|0.054761
01:10:22|0.054762
01:10:24|0.054762
01:10:25|0.054762
01:10:26|0.054761
01:10:27|0.054761
01:10:28|0.054761
01:10:29|0.05476
01:10:30|0.054761
01:10:31|0.054761
01:10:32|0.05476
01:10:33|0.05476
01:10:34|0.05476
01:10:36|0.05476
01:10:37|0.05476
01:10:38|0.054753
01:10:38|0.054752
01:10:40|0.054753
01:10:41|0.054759
01:10:42|0.054751
01:10:42|0.054758
01:10:44|0.054758
01:10:45|0.054762
01:10:45|0.054762
01:10:47|0.054762
01:10:48|0.054762
01:10:49|0.054762
01:10:49|0.054762
01:10:50|0.054762
01:10:52|0.054747
01:10:52|0.054746
01:10:54|0.054746
01:10:54|0.054756
01:10:56|0.054755
01:10:57|0.054755
01:10:59|0.054755
01:11:00|0.054755
01:11:00|0.054742
01:11:01|0.054754
01:11:02|0.054754
01:11:04|0.054754
01:11:05|0.054754
01:11:06|0.054754
01:11:08|0.054754
01:11:10|0.054754
01:11:11|0.054754
01:11:12|0.054754
01:11:14|0.054755
01:11:14|0.054755
01:11:15|0.054755
01:11:17|0.054755
01:11:17|0.054755
01:11:18|0.054755
01:11:19|0.054754
01:11:20|0.054755
01:11:21|0.054755
01:11:22|0.054755
01:11:23|0.054755
01:11:24|0.054754
01:11:25|0.054756
01:11:26|0.054755
01:11:27|0.054755
01:11:28|0.054756
01:11:29|0.054756
01:11:30|0.054745
01:11:31|0.054745
01:11:33|0.054755
01:11:34|0.054755
01:11:35|0.054755
01:11:36|0.054763
01:11:38|0.054775
01:11:38|0.054767
01:11:40|0.054767
01:11:41|0.054766
01:11:41|0.054759
01:11:43|0.054782
01:11:44|0.054787
01:11:45|0.054787
01:11:46|0.054787
01:11:47|0.054787
01:11:48|0.054787
01:11:49|0.054784
01:11:51|0.054771
01:11:52|0.054771
01:11:53|0.054782
01:11:55|0.054782
01:11:55|0.05478
01:11:56|0.05478
01:11:58|0.05478
01:11:59|0.05478
01:12:00|0.05478
01:12:01|0.05478
01:12:02|0.05478
01:12:03|0.054787
01:12:04|0.054788
01:12:05|0.054788
01:12:06|0.054775
01:12:07|0.054778
01:12:08|0.054778
01:12:09|0.054787
01:12:10|0.054792
01:12:12|0.054794
01:12:13|0.054786
01:12:14|0.054795
01:12:15|0.054787
01:12:16|0.054787
01:12:16|0.054787
01:12:17|0.054775
01:12:18|0.054775
01:12:20|0.054775
01:12:21|0.054775
01:12:22|0.054758
01:12:23|0.054758
01:12:24|0.054758
01:12:25|0.054759
01:12:26|0.054759
01:12:28|0.054759
01:12:28|0.054759
01:12:29|0.054759
01:12:30|0.054759
01:12:31|0.054747
01:12:32|0.054747
01:12:33|0.054747
01:12:34|0.054747
01:12:35|0.054747
01:12:37|0.054747
01:12:38|0.054755
01:12:39|0.05476
01:12:41|0.05476
01:12:41|0.05476
01:12:42|0.05476
01:12:43|0.054761
01:12:45|0.054765
01:12:45|0.054764
01:12:46|0.054764
01:12:47|0.054764
01:12:48|0.054764
01:12:50|0.054764
01:12:51|0.054748
01:12:51|0.054758
01:12:53|0.054758
01:12:54|0.054758
01:12:55|0.054758
01:12:56|0.054761
01:12:57|0.054761
01:12:58|0.054768
01:12:59|0.054774
01:13:00|0.054774
01:13:01|0.054773
01:13:02|0.054773
01:13:03|0.054773
01:13:04|0.054774
01:13:05|0.054774
01:13:06|0.054763
01:13:07|0.054763
01:13:08|0.054763
01:13:09|0.054763
01:13:10|0.054763
01:13:11|0.054763
01:13:12|0.054763
01:13:13|0.054764
01:13:14|0.054764
01:13:15|0.054763
01:13:16|0.054763
01:13:17|0.054763
01:13:18|0.054763
01:13:19|0.054758
01:13:20|0.054758
01:13:21|0.054747
01:13:23|0.054758
01:13:24|0.054747
01:13:24|0.054756
01:13:26|0.054756
01:13:27|0.054747
01:13:28|0.054758
01:13:29|0.054762
01:13:30|0.054762
01:13:31|0.054779
01:13:32|0.054786
01:13:33|0.05476
01:13:34|0.054774
01:13:36|0.054785
01:13:37|0.054785
01:13:38|0.054785
01:13:38|0.054783
01:13:41|0.054783
01:13:41|0.054783
01:13:43|0.054783
01:13:44|0.054783
01:13:45|0.054783
01:13:46|0.054782
01:13:48|0.054786
01:13:48|0.054782
01:13:50|0.054782
01:13:50|0.054782
01:13:52|0.054782
01:13:53|0.054782
01:13:54|0.054787
01:13:54|0.054787
01:13:55|0.054781
01:13:56|0.054781
01:13:58|0.054781
01:13:59|0.054781
01:14:00|0.054785
01:14:02|0.054779
01:14:03|0.054757
01:14:05|0.054776
01:14:06|0.054782
01:14:07|0.054796
01:14:08|0.054806
01:14:09|0.054806
01:14:11|0.0548
01:14:11|0.0548
01:14:12|0.0548
01:14:14|0.0548
01:14:15|0.0548
01:14:16|0.05482
01:14:17|0.054821
01:14:18|0.054815
01:14:19|0.054797
01:14:20|0.054786
01:14:21|0.054796
01:14:22|0.054792
01:14:23|0.054788
01:14:24|0.054793
01:14:25|0.054794
01:14:26|0.054794
01:14:27|0.054794
01:14:28|0.054788
01:14:29|0.054788
01:14:30|0.054788
01:14:31|0.054787
01:14:32|0.054799
01:14:33|0.054792
01:14:34|0.054789
01:14:35|0.054789
01:14:37|0.054784
01:14:38|0.054784
01:14:39|0.054785
01:14:40|0.054793
01:14:41|0.054793
01:14:42|0.054793
01:14:44|0.054793
01:14:44|0.054793
01:14:45|0.054793
01:14:47|0.054809
01:14:48|0.054801
01:14:49|0.054804
01:14:50|0.054804
01:14:52|0.054793
01:14:53|0.054793
01:14:53|0.054793
01:14:54|0.054793
01:14:55|0.054803
01:14:56|0.054799
01:14:57|0.054786
01:14:58|0.054816
01:14:59|0.054807
01:15:00|0.054807
01:15:01|0.054806
01:15:03|0.054807
01:15:04|0.054806
01:15:05|0.054799
01:15:06|0.054807
01:15:07|0.054807
01:15:09|0.054821
01:15:09|0.054803
01:15:11|0.054795
01:15:13|0.054806
01:15:14|0.054805
01:15:15|0.054806
01:15:16|0.054809
01:15:17|0.054801
01:15:17|0.054797
01:15:18|0.054787
01:15:20|0.054789
01:15:20|0.054781
01:15:21|0.054781
01:15:22|0.054781
01:15:23|0.05478
01:15:24|0.054781
01:15:25|0.054781
01:15:26|0.054781
01:15:27|0.054774
01:15:29|0.054787
01:15:29|0.054787
01:15:31|0.054798
01:15:32|0.054798
01:15:32|0.054798
01:15:33|0.054798
01:15:34|0.054798
01:15:35|0.054799
01:15:36|0.054799
01:15:38|0.054799
01:15:39|0.054799
01:15:39|0.054798
01:15:42|0.054798
01:15:42|0.054798
01:15:43|0.054798
01:15:45|0.054798
01:15:47|0.054773
01:15:48|0.054773
01:15:48|0.054796
01:15:49|0.054799
01:15:50|0.054803
01:15:51|0.0548
01:15:52|0.0548
01:15:54|0.054789
01:15:55|0.054789
01:15:55|0.054774
01:15:57|0.054789
01:15:57|0.054772
01:15:59|0.054773
01:16:00|0.054772
01:16:00|0.054772
01:16:01|0.054772
01:16:02|0.054773
01:16:04|0.054772
01:16:05|0.054772
01:16:06|0.054772
01:16:07|0.054773
01:16:08|0.054773
01:16:09|0.054772
01:16:10|0.054772
01:16:11|0.054773
01:16:12|0.054773
01:16:13|0.054772
01:16:14|0.054773
01:16:15|0.054772
01:16:16|0.054772
01:16:17|0.054772
01:16:18|0.054772
01:16:19|0.054772
01:16:21|0.054772
01:16:21|0.05478
01:16:22|0.054781
01:16:24|0.054776
01:16:25|0.054775
01:16:26|0.054775
01:16:27|0.054775
01:16:28|0.054775
01:16:29|0.054775
01:16:29|0.054776
01:16:31|0.054775
01:16:32|0.054776
01:16:33|0.054776
01:16:34|0.054777
01:16:35|0.054784
01:16:36|0.054783
01:16:36|0.054783
01:16:38|0.054775
01:16:39|0.054775
01:16:40|0.054775
01:16:41|0.054775
01:16:42|0.054775
01:16:43|0.054786
01:16:44|0.054787
01:16:45|0.05479
01:16:46|0.054789
01:16:47|0.054789
01:16:48|0.05479
01:16:49|0.054779
01:16:50|0.054787
01:16:51|0.054787
01:16:52|0.054796
01:16:53|0.054775
01:16:54|0.054791
01:16:55|0.054791
01:16:56|0.054791
01:16:57|0.054791
01:16:58|0.054791
01:16:59|0.054786
01:17:00|0.05478
01:17:01|0.054786
01:17:02|0.054778
01:17:04|0.054787
01:17:05|0.054776
01:17:06|0.054785
01:17:07|0.054793
01:17:08|0.054779
01:17:09|0.054778
01:17:10|0.054778
01:17:11|0.054779
01:17:13|0.054784
01:17:13|0.05478
01:17:15|0.054781
01:17:16|0.054791
01:17:16|0.054791
01:17:17|0.054793
01:17:18|0.054793
01:17:19|0.054782
01:17:21|0.054767
01:17:21|0.054775
01:17:22|0.054775
01:17:23|0.054782
01:17:24|0.054779
01:17:25|0.054778
01:17:26|0.054778
01:17:27|0.054779
01:17:29|0.054779
01:17:30|0.054778
01:17:31|0.054778
01:17:32|0.054778
01:17:33|0.054778
01:17:34|0.054775
01:17:35|0.05477
01:17:36|0.05477
01:17:37|0.054769
01:17:39|0.054769
01:17:40|0.054769
01:17:41|0.054769
01:17:41|0.054766
01:17:42|0.054766
01:17:44|0.054772
01:17:46|0.054775
01:17:46|0.054756
01:17:48|0.054757
01:17:49|0.054766
01:17:50|0.054759
01:17:51|0.054758
01:17:52|0.054758
01:17:53|0.054759
01:17:54|0.054759
01:17:55|0.054762
01:17:57|0.054754
01:17:58|0.054754
01:17:59|0.054754
01:18:00|0.054754
01:18:00|0.054754
01:18:01|0.05475
01:18:02|0.054748
01:18:05|0.054749
01:18:06|0.054759
01:18:07|0.054759
01:18:09|0.054754
01:18:10|0.054755
01:18:11|0.054762
01:18:12|0.054753
01:18:13|0.054757
01:18:15|0.05475
01:18:16|0.054764
01:18:17|0.054765
01:18:18|0.054765
01:18:19|0.054761
01:18:20|0.054765
01:18:21|0.054761
01:18:22|0.054747
01:18:22|0.054747
01:18:24|0.054734
01:18:25|0.054734
01:18:26|0.054734
01:18:27|0.054734
01:18:28|0.054734
01:18:29|0.054746
01:18:30|0.054738
01:18:32|0.054742
01:18:32|0.054748
01:18:33|0.054752
01:18:34|0.054752
01:18:35|0.054759
01:18:37|0.054758
01:18:37|0.054759
01:18:38|0.054759
01:18:39|0.054758
01:18:41|0.054758
01:18:42|0.054759
01:18:42|0.054765
01:18:44|0.054765
01:18:45|0.054752
01:18:45|0.054753
01:18:47|0.054753
01:18:49|0.054753
01:18:50|0.054753
01:18:52|0.054754
01:18:52|0.054757
01:18:53|0.054757
01:18:54|0.054757
01:18:55|0.054758
01:18:56|0.054758
01:18:57|0.054758
01:18:58|0.054758
01:18:59|0.054758
01:19:00|0.054758
01:19:01|0.054757
01:19:02|0.054757
01:19:03|0.054758
01:19:04|0.054757
01:19:05|0.054757
01:19:06|0.054757
01:19:07|0.054757
01:19:08|0.054758
01:19:09|0.054758
01:19:10|0.054757
01:19:11|0.054757
01:19:12|0.054751
01:19:13|0.054734
01:19:14|0.054746
01:19:15|0.054732
01:19:17|0.054732
01:19:18|0.05473
01:19:19|0.054735
01:19:20|0.054734
01:19:21|0.054739
01:19:22|0.054739
01:19:23|0.054745
01:19:24|0.054736
01:19:25|0.054744
01:19:26|0.054737
01:19:27|0.054737
01:19:28|0.054737
01:19:29|0.054737
01:19:30|0.054737
01:19:30|0.054737
01:19:32|0.054737
01:19:33|0.054732
01:19:34|0.054732
01:19:35|0.054733
01:19:37|0.054732
01:19:37|0.054724
01:19:38|0.054724
01:19:39|0.054724
01:19:41|0.054724
01:19:42|0.054724
01:19:43|0.054724
01:19:45|0.054725
01:19:47|0.054736
01:19:47|0.054724
01:19:48|0.054731
01:19:50|0.054731
01:19:52|0.054731
01:19:53|0.054724
01:19:53|0.054736
01:19:55|0.05473
01:19:56|0.054726
01:19:57|0.054726
01:19:59|0.054726
01:20:00|0.054723
01:20:01|0.054723
01:20:02|0.054723
01:20:03|0.054723
01:20:05|0.054724
01:20:07|0.054723
01:20:08|0.054724
01:20:10|0.054723
01:20:11|0.054724
01:20:12|0.054708
01:20:13|0.054703
01:20:13|0.054704
01:20:14|0.054707
01:20:16|0.054707
01:20:17|0.054706
01:20:18|0.054706
01:20:19|0.054706
01:20:21|0.054706
01:20:22|0.054706
01:20:22|0.05469
01:20:23|0.054697
01:20:24|0.054697
01:20:25|0.054697
01:20:26|0.054697
01:20:28|0.054741
01:20:29|0.054751
01:20:30|0.054751
01:20:31|0.054741
01:20:32|0.054741
01:20:33|0.054741
01:20:34|0.054741
01:20:35|0.054737
01:20:36|0.054737
01:20:37|0.054737
01:20:38|0.054737
01:20:39|0.054736
01:20:40|0.054742
01:20:41|0.054743
01:20:42|0.054742
01:20:43|0.054742
01:20:44|0.054743
01:20:45|0.054743
01:20:47|0.054743
01:20:47|0.054748
01:20:49|0.054748
01:20:51|0.054748
01:20:52|0.054748
01:20:52|0.054748
01:20:54|0.054748
01:20:56|0.054748
01:20:57|0.054754
01:20:59|0.054757
01:21:00|0.054757
01:21:00|0.054757
01:21:02|0.054758
01:21:03|0.054759
01:21:03|0.054769
01:21:05|0.054769
01:21:06|0.054774
01:21:07|0.054774
01:21:08|0.054774
01:21:09|0.054774
01:21:11|0.054763
01:21:11|0.054763
01:21:12|0.054763
01:21:14|0.054763
01:21:15|0.054763
01:21:16|0.054763
01:21:17|0.054763
01:21:18|0.054763
01:21:19|0.054763
01:21:20|0.054759
01:21:22|0.054759
01:21:23|0.054759
01:21:24|0.054759
01:21:25|0.054759
01:21:27|0.054759
01:21:27|0.05476
01:21:28|0.05476
01:21:29|0.054765
01:21:30|0.054765
01:21:31|0.054765
01:21:32|0.054765
01:21:33|0.054764
01:21:35|0.054765
01:21:35|0.054764
01:21:36|0.054765
01:21:37|0.054764
01:21:38|0.054764
01:21:39|0.054759
01:21:40|0.054758
01:21:41|0.054758
01:21:42|0.054758
01:21:44|0.054758
01:21:45|0.054758
01:21:46|0.054758
01:21:48|0.054758
01:21:48|0.054758
01:21:49|0.054758
01:21:51|0.054756
01:21:51|0.054756
01:21:52|0.054756
01:21:53|0.054756
01:21:55|0.054763
01:21:56|0.054763
01:21:57|0.054763
01:21:58|0.054763
01:21:59|0.054763
01:22:00|0.054764
01:22:01|0.054773
01:22:02|0.054773
01:22:03|0.05474
01:22:04|0.054742
01:22:05|0.054742
01:22:06|0.054743
01:22:08|0.054742
01:22:09|0.054745
01:22:10|0.054745
01:22:12|0.05475
01:22:12|0.054751
01:22:13|0.054751
01:22:14|0.054751
01:22:15|0.05475
01:22:16|0.054757
01:22:17|0.054757
01:22:18|0.054756
01:22:19|0.05475
01:22:20|0.054753
01:22:21|0.054753
01:22:22|0.054753
01:22:23|0.054753
01:22:24|0.05475
01:22:25|0.05475
01:22:26|0.05475
01:22:28|0.054751
01:22:28|0.054751
01:22:29|0.054751
01:22:30|0.054751
01:22:31|0.054751
01:22:32|0.05475
01:22:33|0.05475
01:22:34|0.05475
01:22:35|0.054757
01:22:36|0.054751
01:22:38|0.054751
01:22:38|0.054756
01:22:40|0.054759
01:22:41|0.054751
01:22:41|0.054751
01:22:43|0.054752
01:22:44|0.054752
01:22:45|0.054752
01:22:47|0.054763
01:22:48|0.054762
01:22:49|0.054762
01:22:50|0.054768
01:22:52|0.054762
01:22:52|0.054762
01:22:53|0.054763
01:22:54|0.054763
01:22:55|0.054758
01:22:56|0.054748
01:22:58|0.05475
01:22:59|0.05475
01:23:00|0.05475
01:23:01|0.054751
01:23:02|0.054751
01:23:03|0.054751
01:23:05|0.054751
01:23:07|0.054749
01:23:07|0.054749
01:23:08|0.054749
01:23:09|0.054749
01:23:10|0.054735
01:23:11|0.054741
01:23:13|0.054747
01:23:15|0.054747
01:23:16|0.054747
01:23:18|0.054752
01:23:18|0.054752
01:23:19|0.054758
01:23:21|0.054756
01:23:22|0.054756
01:23:23|0.054762
01:23:25|0.054763
01:23:25|0.054762
01:23:26|0.054762
01:23:27|0.054762
01:23:28|0.054763
01:23:29|0.054762
01:23:31|0.054762
01:23:31|0.054763
01:23:32|0.054763
01:23:33|0.054763
01:23:34|0.054762
01:23:35|0.054763
01:23:36|0.054763
01:23:37|0.05475
01:23:38|0.054753
01:23:39|0.054762
01:23:40|0.054762
01:23:41|0.054761
01:23:42|0.054761
01:23:43|0.054756
01:23:44|0.054756
01:23:46|0.054756
01:23:47|0.054756
01:23:48|0.054752
01:23:49|0.054752
01:23:51|0.054753
01:23:52|0.054752
01:23:54|0.054752
01:23:55|0.054752
01:23:56|0.054752
01:23:56|0.054752
01:23:57|0.054752
01:23:58|0.054753
01:24:00|0.054764
01:24:01|0.054764
01:24:02|0.054764
01:24:03|0.054763
01:24:05|0.054763
01:24:06|0.054763
01:24:07|0.054764
01:24:09|0.054764
01:24:10|0.054764
01:24:11|0.054764
01:24:12|0.054764
01:24:13|0.054764
01:24:14|0.054764
01:24:15|0.054764
01:24:16|0.054754
01:24:16|0.054763
01:24:17|0.054763
01:24:20|0.054763
01:24:20|0.054763
01:24:21|0.054756
01:24:22|0.054768
01:24:23|0.054768
01:24:24|0.054769
01:24:25|0.054769
01:24:26|0.054768
01:24:27|0.05477
01:24:28|0.05477
01:24:29|0.054776
01:24:31|0.054774
01:24:31|0.054774
01:24:32|0.054774
01:24:33|0.054775
01:24:34|0.054774
01:24:35|0.054774
01:24:37|0.054774
01:24:38|0.054774
01:24:39|0.054775
01:24:40|0.054777
01:24:41|0.05477
01:24:42|0.054764
01:24:43|0.054769
01:24:44|0.054769
01:24:45|0.05477
01:24:46|0.05477
01:24:48|0.054771
01:24:49|0.054771
01:24:50|0.054771
01:24:51|0.054784
01:24:52|0.054784
01:24:53|0.054784
01:24:54|0.054783
01:24:56|0.054776
01:24:57|0.054775
01:24:57|0.054775
01:24:59|0.054775
01:25:00|0.054775
01:25:00|0.054773
01:25:01|0.054773
01:25:03|0.054772
01:25:04|0.054773
01:25:05|0.054773
01:25:06|0.054772
01:25:07|0.054772
01:25:09|0.054772
01:25:09|0.054772
01:25:11|0.054773
01:25:11|0.054773
01:25:12|0.054773
01:25:14|0.054779
01:25:15|0.054773
01:25:17|0.054773
01:25:17|0.054777
01:25:19|0.054777
01:25:20|0.054788
01:25:21|0.054788
01:25:22|0.054783
01:25:23|0.05479
01:25:24|0.054791
01:25:26|0.054791
01:25:26|0.054791
01:25:27|0.054791
01:25:28|0.054791
01:25:29|0.054796
01:25:30|0.054796
01:25:32|0.054797
01:25:32|0.0548
01:25:33|0.054801
01:25:34|0.054801
01:25:35|0.054802
01:25:36|0.054802
01:25:38|0.054802
01:25:38|0.054801
01:25:39|0.054801
01:25:40|0.054813
01:25:41|0.054821
01:25:42|0.054823
01:25:43|0.054822
01:25:44|0.054822
01:25:45|0.054822
01:25:47|0.054823
01:25:49|0.054822
01:25:50|0.054822
01:25:52|0.054822
01:25:53|0.054823
01:25:53|0.054823
01:25:54|0.054823
01:25:55|0.054823
01:25:56|0.054823
01:25:57|0.054823
01:25:58|0.054823
01:25:59|0.054823
01:26:00|0.054822
01:26:01|0.054839
01:26:03|0.054841
01:26:04|0.054841
01:26:05|0.054847
01:26:06|0.054846
01:26:07|0.054846
01:26:08|0.054846
01:26:09|0.054842
01:26:10|0.054842
01:26:11|0.054843
01:26:12|0.054843
01:26:13|0.054843
01:26:14|0.054843
01:26:15|0.054842
01:26:16|0.054842
01:26:17|0.054843
01:26:18|0.054842
01:26:19|0.054843
01:26:21|0.054842
01:26:22|0.054843
01:26:22|0.054829
01:26:24|0.05483
01:26:25|0.054837
01:26:25|0.054831
01:26:27|0.054827
01:26:28|0.054827
01:26:29|0.054827
01:26:30|0.054826
01:26:31|0.054817
01:26:32|0.054818
01:26:33|0.054815
01:26:34|0.054815
01:26:35|0.054815
01:26:36|0.054823
01:26:37|0.054823
01:26:38|0.05483
01:26:39|0.054829
01:26:40|0.05483
01:26:41|0.05483
01:26:42|0.05483
01:26:43|0.05483
01:26:44|0.05483
01:26:45|0.054848
01:26:46|0.05485
01:26:47|0.05485
01:26:48|0.054854
01:26:49|0.054854
01:26:50|0.054854
01:26:52|0.054825
01:26:53|0.054825
01:26:54|0.054844
01:26:56|0.054844
01:26:59|0.054852
01:27:00|0.054852
01:27:01|0.054841
01:27:02|0.054841
01:27:03|0.054841
01:27:05|0.054841
01:27:06|0.054822
01:27:07|0.054823
01:27:08|0.054823
01:27:09|0.054828
01:27:10|0.054821
01:27:11|0.054821
01:27:13|0.054821
01:27:17|0.0548
01:27:18|0.054801
01:27:20|0.054801
01:27:20|0.054801
01:27:21|0.0548
01:27:22|0.054801
01:27:23|0.054812
01:27:24|0.054812
01:27:25|0.054811
01:27:26|0.054811
01:27:28|0.054811
01:27:28|0.054811
01:27:29|0.054811
01:27:31|0.054811
01:27:31|0.054801
01:27:33|0.0548
01:27:33|0.054782
01:27:34|0.054791
01:27:35|0.05479
01:27:36|0.05479
01:27:37|0.05479
01:27:38|0.054782
01:27:39|0.05479
01:27:40|0.05479
01:27:41|0.05479
01:27:43|0.05479
01:27:43|0.05479
01:27:44|0.05479
01:27:45|0.05479
01:27:46|0.054764
01:27:47|0.054765
01:27:48|0.054764
01:27:50|0.054758
01:27:51|0.05477
01:27:52|0.054771
01:27:53|0.054792
01:27:54|0.054792
01:27:55|0.054766
01:27:57|0.054756
01:27:57|0.054757
01:27:59|0.054757
01:27:59|0.054757
01:28:00|0.054763
01:28:01|0.054763
01:28:02|0.054762
01:28:04|0.054759
01:28:05|0.054754
01:28:06|0.054754
01:28:06|0.054755
01:28:08|0.054768
01:28:09|0.054768
01:28:10|0.054747
01:28:11|0.054752
01:28:12|0.054754
01:28:13|0.054754
01:28:15|0.054754
01:28:16|0.054754
01:28:16|0.054754
01:28:17|0.054755
01:28:18|0.054755
01:28:19|0.054755
01:28:21|0.054755
01:28:22|0.054751
01:28:23|0.054743
01:28:24|0.054742
01:28:24|0.054742
01:28:25|0.054743
01:28:26|0.054746
01:28:27|0.054747
01:28:29|0.054747
01:28:30|0.054747
01:28:30|0.054747
01:28:31|0.054747
01:28:32|0.054748
01:28:33|0.054748
01:28:34|0.054748
01:28:35|0.054748
01:28:36|0.054748
01:28:37|0.054748
01:28:39|0.054748
01:28:39|0.054748
01:28:40|0.054755
01:28:42|0.054754
01:28:42|0.054754
01:28:44|0.054754
01:28:45|0.054754
01:28:45|0.054754
01:28:46|0.054754
01:28:47|0.054754
01:28:48|0.054754
01:28:49|0.054748
01:28:51|0.054758
01:28:52|0.054758
01:28:53|0.054758
01:28:53|0.054759
01:28:54|0.054759
01:28:56|0.054758
01:28:57|0.054756
01:28:58|0.054757
01:28:59|0.054757
01:29:00|0.054757
01:29:01|0.054757
01:29:02|0.054763
01:29:04|0.054765
01:29:05|0.054765
01:29:06|0.054764
01:29:07|0.054764
01:29:08|0.054765
01:29:09|0.054772
01:29:10|0.054772
01:29:11|0.05477
01:29:12|0.05477
01:29:13|0.05477
01:29:14|0.05477
01:29:15|0.05477
01:29:16|0.054771
01:29:18|0.054777
01:29:19|0.054778
01:29:20|0.054777
01:29:21|0.054777
01:29:22|0.054777
01:29:23|0.054762
01:29:23|0.054768
01:29:24|0.054768
01:29:26|0.054768
01:29:27|0.054777
01:29:28|0.054768
01:29:28|0.054768
01:29:29|0.054768
01:29:30|0.054768
01:29:33|0.054768
01:29:33|0.054768
01:29:34|0.054768
01:29:35|0.054768
01:29:36|0.054772
01:29:37|0.054772
01:29:38|0.054768
01:29:40|0.054768
01:29:41|0.054767
01:29:43|0.054767
01:29:43|0.054767
01:29:44|0.054767
01:29:45|0.054764
01:29:46|0.054764
01:29:48|0.054764
01:29:48|0.054764
01:29:49|0.054763
01:29:51|0.054763
01:29:52|0.054763
01:29:53|0.054764
01:29:55|0.054763
01:29:57|0.054764
01:29:57|0.054764
01:29:59|0.054763
01:30:00|0.054763
01:30:00|0.054763
01:30:03|0.054764
01:30:04|0.054771
01:30:04|0.054771
01:30:06|0.054757
01:30:07|0.054761
01:30:09|0.054779
01:30:09|0.054779
01:30:11|0.054778
01:30:12|0.054756
01:30:13|0.054763
01:30:14|0.054763
01:30:15|0.054752
01:30:16|0.054752
01:30:17|0.054762
01:30:18|0.054761
01:30:19|0.054746
01:30:20|0.054751
01:30:21|0.054759
01:30:22|0.054759
01:30:23|0.054755
01:30:24|0.054746
01:30:25|0.054747
01:30:26|0.05475
01:30:27|0.05475
01:30:28|0.054755
01:30:29|0.054755
01:30:30|0.054754
01:30:31|0.054754
01:30:32|0.054754
01:30:33|0.054755
01:30:34|0.054755
01:30:35|0.054755
01:30:36|0.054755
01:30:38|0.054755
01:30:38|0.054754
01:30:40|0.054755
01:30:41|0.054754
01:30:42|0.054745
01:30:43|0.054742
01:30:45|0.054742
01:30:46|0.054741
01:30:47|0.054742
01:30:48|0.054742
01:30:49|0.054741
01:30:50|0.054741
01:30:51|0.054742
01:30:52|0.054744
01:30:53|0.054745
01:30:54|0.054751
01:30:55|0.054752
01:30:56|0.054758
01:30:58|0.054767
01:30:59|0.054767
01:31:00|0.054749
01:31:00|0.054749
01:31:01|0.05475
01:31:03|0.05475
01:31:03|0.05475
01:31:05|0.05475
01:31:06|0.054762
01:31:07|0.054762
01:31:08|0.054762
01:31:09|0.054756
01:31:10|0.054756
01:31:11|0.054756
01:31:12|0.054756
01:31:13|0.054761
01:31:14|0.05477
01:31:15|0.054761
01:31:16|0.054761
01:31:17|0.054761
01:31:18|0.054761
01:31:19|0.054761
01:31:20|0.054756
01:31:21|0.054755
01:31:22|0.054755
01:31:23|0.054757
01:31:25|0.054757
01:31:26|0.054764
01:31:27|0.054763
01:31:28|0.054763
01:31:29|0.054763
01:31:30|0.054764
01:31:31|0.054764
01:31:32|0.054772
01:31:33|0.054768
01:31:34|0.054768
01:31:35|0.054768
01:31:37|0.054769
01:31:37|0.054768
01:31:38|0.054769
01:31:39|0.054768
01:31:40|0.054769
01:31:41|0.054768
01:31:42|0.054768
01:31:43|0.054768
01:31:45|0.05477
01:31:46|0.054772
01:31:47|0.054773
01:31:48|0.054772
01:31:49|0.054772
01:31:50|0.054772
01:31:51|0.054772
01:31:52|0.054772
01:31:53|0.054773
01:31:54|0.054773
01:31:55|0.054772
01:31:57|0.054772
01:31:58|0.054772
01:31:58|0.054772
01:32:00|0.054772
01:32:00|0.054773
01:32:02|0.054773
01:32:03|0.054773
01:32:03|0.054773
01:32:05|0.054772
01:32:06|0.054772
01:32:07|0.054772
01:32:08|0.054773
01:32:09|0.054772
01:32:10|0.054758
01:32:11|0.054771
01:32:12|0.05477
01:32:13|0.05477
01:32:14|0.05477
01:32:15|0.05477
01:32:16|0.05477
01:32:17|0.05477
01:32:18|0.05477
01:32:19|0.05477
01:32:20|0.054771
01:32:21|0.05477
01:32:22|0.05477
01:32:23|0.05477
01:32:24|0.05477
01:32:25|0.05477
01:32:26|0.05477
01:32:28|0.05477
01:32:29|0.05477
01:32:30|0.05477
01:32:31|0.054765
01:32:32|0.054765
01:32:34|0.054759
01:32:35|0.054752
01:32:36|0.054752
01:32:36|0.054756
01:32:38|0.054756
01:32:39|0.054752
01:32:40|0.054752
01:32:41|0.054753
01:32:42|0.054756
01:32:43|0.054756
01:32:44|0.054756
01:32:45|0.054757
01:32:46|0.054756
01:32:47|0.054756
01:32:48|0.054757
01:32:49|0.054757
01:32:50|0.054757
01:32:51|0.054756
01:32:52|0.054756
01:32:54|0.054756
01:32:55|0.054756
01:32:56|0.054756
01:32:57|0.054756
01:32:59|0.054756
01:32:59|0.054754
01:33:01|0.054755
01:33:02|0.054755
01:33:03|0.054754
01:33:04|0.054755
01:33:05|0.054768
01:33:07|0.05478
01:33:08|0.054783
01:33:09|0.054783
01:33:10|0.054783
01:33:11|0.054783
01:33:12|0.054783
01:33:13|0.054783
01:33:15|0.054783
01:33:15|0.054786
01:33:16|0.054792
01:33:18|0.054795
01:33:18|0.054794
01:33:19|0.054794
01:33:21|0.054797
01:33:22|0.054797
01:33:23|0.054792
01:33:24|0.054803
01:33:25|0.054803
01:33:26|0.054803
01:33:27|0.054803
01:33:28|0.054809
01:33:29|0.054809
01:33:30|0.05481
01:33:31|0.054814
01:33:32|0.054814
01:33:33|0.054814
01:33:34|0.054814
01:33:35|0.054814
01:33:36|0.054814
01:33:37|0.054814
01:33:38|0.054814
01:33:39|0.054805
01:33:40|0.054807
01:33:41|0.054807
01:33:42|0.054807
01:33:43|0.054804
01:33:44|0.054804
01:33:45|0.054804
01:33:46|0.054804
01:33:47|0.054804
01:33:48|0.054804
01:33:49|0.054804
01:33:50|0.054812
01:33:51|0.054812
01:33:52|0.054814
01:33:53|0.054814
01:33:54|0.054815
01:33:56|0.054815
01:33:57|0.054805
01:33:58|0.054796
01:33:58|0.054807
01:33:59|0.0548
01:34:01|0.054795
01:34:01|0.054801
01:34:03|0.054798
01:34:03|0.054797
01:34:06|0.054781
01:34:06|0.05478
01:34:07|0.054792
01:34:09|0.054786
01:34:11|0.054787
01:34:12|0.054787
01:34:13|0.0548
01:34:14|0.054795
01:34:15|0.054799
01:34:16|0.054802
01:34:17|0.054802
01:34:18|0.054794
01:34:19|0.054798
01:34:21|0.054793
01:34:22|0.054792
01:34:22|0.054792
01:34:24|0.054793
01:34:24|0.054793
01:34:25|0.054792
01:34:26|0.054792
01:34:28|0.054792
01:34:28|0.054802
01:34:30|0.054802
01:34:30|0.054802
01:34:31|0.054802
01:34:32|0.054809
01:34:33|0.054806
01:34:34|0.054806
01:34:36|0.054806
01:34:36|0.054807
01:34:37|0.054807
01:34:39|0.054807
01:34:40|0.054806
01:34:41|0.054806
01:34:42|0.0548
01:34:43|0.0548
01:34:44|0.054795
01:34:45|0.054795
01:34:46|0.054795
01:34:47|0.054802
01:34:48|0.054802
01:34:49|0.054802
01:34:50|0.054801
01:34:51|0.054801
01:34:52|0.054801
01:34:53|0.054801
01:34:54|0.054801
01:34:55|0.054801
01:34:57|0.054802
01:34:57|0.054802
01:34:59|0.054802
01:34:59|0.054802
01:35:00|0.054802
01:35:01|0.054802
01:35:02|0.054802
01:35:03|0.054801
01:35:04|0.054801
01:35:05|0.054801
01:35:07|0.054801
01:35:08|0.054801
01:35:10|0.054794
01:35:11|0.054785
01:35:13|0.054785
01:35:14|0.054785
01:35:15|0.054785
01:35:16|0.054786
01:35:17|0.054791
01:35:18|0.054791
01:35:18|0.054791
01:35:19|0.054796
01:35:21|0.054795
01:35:22|0.054795
01:35:23|0.054795
01:35:24|0.054796
01:35:25|0.054796
01:35:26|0.054796
01:35:27|0.054795
01:35:28|0.054795
01:35:29|0.054796
01:35:29|0.054796
01:35:31|0.054802
01:35:32|0.054802
01:35:33|0.054801
01:35:34|0.054801
01:35:35|0.054802
01:35:36|0.054801
01:35:37|0.054801
01:35:38|0.054802
01:35:38|0.054802
01:35:40|0.054812
01:35:41|0.054812
01:35:42|0.054811
01:35:43|0.054811
01:35:44|0.054811
01:35:45|0.054811
01:35:46|0.054811
01:35:47|0.054811
01:35:48|0.054811
01:35:49|0.054811
01:35:50|0.054791
01:35:52|0.054791
01:35:53|0.054791
01:35:53|0.054799
01:35:54|0.054799
01:35:57|0.054799
01:35:57|0.0548
01:35:59|0.0548
01:35:59|0.0548
01:36:02|0.054795
01:36:03|0.054792
01:36:04|0.054795
01:36:05|0.054795
01:36:06|0.054785
01:36:07|0.054785
01:36:08|0.054785
01:36:10|0.054792
01:36:10|0.054792
01:36:11|0.054792
01:36:13|0.054791
01:36:14|0.054791
01:36:15|0.054792
01:36:16|0.054791
01:36:17|0.054791
01:36:18|0.054792
01:36:19|0.054792
01:36:20|0.054801
01:36:21|0.054801
01:36:22|0.054788
01:36:23|0.054805
01:36:24|0.054805
01:36:26|0.054792
01:36:26|0.054792
01:36:28|0.054792
01:36:29|0.054801
01:36:29|0.054795
01:36:30|0.054792
01:36:32|0.054793
01:36:32|0.054792
01:36:33|0.054792
01:36:34|0.054792
01:36:35|0.054792
01:36:37|0.054792
01:36:37|0.054792
01:36:39|0.054792
01:36:40|0.054792
01:36:42|0.054791
01:36:42|0.05479
01:36:43|0.05479
01:36:44|0.05479
01:36:45|0.054789
01:36:46|0.05479
01:36:47|0.054789
01:36:48|0.054785
01:36:49|0.054786
01:36:50|0.054786
01:36:51|0.054792
01:36:52|0.054793
01:36:53|0.054793
01:36:54|0.054793
01:36:55|0.054793
01:36:56|0.054793
01:36:58|0.054802
01:36:59|0.054802
01:37:00|0.054802
01:37:01|0.054789
01:37:03|0.054794
01:37:04|0.054787
01:37:06|0.054787
01:37:07|0.054777
01:37:09|0.054779
01:37:09|0.054779
01:37:11|0.054779
01:37:12|0.054793
01:37:12|0.054793
01:37:14|0.054793
01:37:14|0.054792
01:37:15|0.054792
01:37:17|0.054793
01:37:18|0.054774
01:37:19|0.054792
01:37:20|0.054785
01:37:21|0.054785
01:37:22|0.054792
01:37:23|0.054795
01:37:24|0.054795
01:37:25|0.05478
01:37:26|0.05478
01:37:27|0.05478
01:37:28|0.05479
01:37:30|0.05479
01:37:31|0.05479
01:37:31|0.05479
01:37:32|0.05479
01:37:33|0.054773
01:37:35|0.054773
01:37:35|0.054773
01:37:37|0.054785
01:37:37|0.054784
01:37:39|0.054785
01:37:43|0.054788
01:37:45|0.054797
01:37:45|0.054811
01:37:46|0.054809
01:37:47|0.054808
01:37:49|0.054808
01:37:49|0.054808
01:37:50|0.054808
01:37:51|0.054809
01:37:52|0.054809
01:37:53|0.054808
01:37:54|0.054808
01:37:55|0.054809
01:37:56|0.054809
01:37:57|0.054809
01:37:58|0.054809
01:37:59|0.054809
01:38:01|0.054809
01:38:03|0.054808
01:38:04|0.054815
01:38:05|0.054814
01:38:06|0.054814
01:38:08|0.054814
01:38:08|0.054796
01:38:10|0.054807
01:38:10|0.054806
01:38:11|0.054807
01:38:12|0.054807
01:38:14|0.054806
01:38:14|0.054806
01:38:16|0.054806
01:38:17|0.054805
01:38:18|0.054797
01:38:19|0.054797
01:38:21|0.054797
01:38:21|0.054797
01:38:23|0.054797
01:38:23|0.054797
01:38:24|0.054797
01:38:26|0.054795
01:38:26|0.054796
01:38:28|0.054795
01:38:29|0.054791
01:38:29|0.054791
01:38:30|0.05479
01:38:31|0.054791
01:38:32|0.05479
01:38:34|0.054791
01:38:34|0.05479
01:38:36|0.054791
01:38:36|0.05479
01:38:37|0.054791
01:38:39|0.054781
01:38:39|0.054796
01:38:41|0.054796
01:38:43|0.054794
01:38:43|0.054798
01:38:44|0.054798
01:38:45|0.054803
01:38:46|0.054802
01:38:47|0.054806
01:38:48|0.054811
01:38:49|0.054811
01:38:50|0.054811
01:38:51|0.054808
01:38:52|0.054807
01:38:53|0.054807
01:38:54|0.054807
01:38:55|0.054826
01:38:56|0.054826
01:38:57|0.054825
01:38:59|0.054833
01:38:59|0.054833
01:39:01|0.054822
01:39:02|0.054834
01:39:04|0.054831
01:39:05|0.05483
01:39:06|0.054831
01:39:07|0.054834
01:39:08|0.05482
01:39:09|0.054827
01:39:11|0.054827
01:39:12|0.054834
01:39:13|0.054834
01:39:14|0.054834
01:39:15|0.054835
01:39:16|0.05484
01:39:18|0.05484
01:39:19|0.05484
01:39:20|0.054834
01:39:20|0.054827
01:39:22|0.054827
01:39:23|0.054837
01:39:25|0.054835
01:39:26|0.054835
01:39:27|0.054835
01:39:28|0.054835
01:39:29|0.054847
01:39:30|0.054847
01:39:31|0.054847
01:39:32|0.054847
01:39:33|0.054847
01:39:34|0.054847
01:39:35|0.054847
01:39:36|0.054847
01:39:37|0.054859
01:39:38|0.054859
01:39:39|0.054846
01:39:40|0.054846
01:39:41|0.054835
01:39:42|0.054836
01:39:43|0.054835
01:39:44|0.054836
01:39:45|0.054836
01:39:47|0.054852
01:39:47|0.054852
01:39:49|0.054852
01:39:50|0.054853
01:39:51|0.054853
01:39:53|0.054853
01:39:53|0.054852
01:39:54|0.054853
01:39:56|0.054853
01:39:56|0.054853
01:39:58|0.054853
01:39:58|0.054853
01:40:00|0.054867
01:40:00|0.054866
01:40:01|0.054866
01:40:02|0.054867
01:40:03|0.054866
01:40:04|0.054866
01:40:05|0.054866
01:40:07|0.054859
01:40:07|0.05486
01:40:09|0.05486
01:40:09|0.05486
01:40:11|0.05486
01:40:12|0.05486
01:40:13|0.05486
01:40:14|0.05486
01:40:16|0.05486
01:40:16|0.054859
01:40:18|0.054852
01:40:19|0.054852
01:40:21|0.05486
01:40:21|0.05486
01:40:22|0.054854
01:40:23|0.054854
01:40:24|0.054854
01:40:25|0.054855
01:40:26|0.054855
01:40:27|0.05486
01:40:28|0.054859
01:40:29|0.05486
01:40:30|0.05486
01:40:31|0.05486
01:40:32|0.054865
01:40:33|0.054862
01:40:34|0.054849
01:40:35|0.054853
01:40:36|0.054853
01:40:37|0.05485
01:40:38|0.05485
01:40:39|0.054849
01:40:40|0.054843
01:40:41|0.054843
01:40:42|0.054844
01:40:43|0.054846
01:40:44|0.054846
01:40:45|0.054846
01:40:46|0.054846
01:40:47|0.054854
01:40:48|0.054854
01:40:49|0.054854
01:40:51|0.054855
01:40:52|0.054855
01:40:53|0.054855
01:40:54|0.054855
01:40:55|0.054854
01:40:57|0.054842
01:40:57|0.054842
01:40:58|0.054842
01:40:59|0.054842
01:41:01|0.054823
01:41:02|0.054825
01:41:03|0.054819
01:41:04|0.054814
01:41:06|0.054805
01:41:06|0.054804
01:41:11|0.054805
01:41:12|0.05479
01:41:13|0.054798
01:41:14|0.054798
01:41:15|0.054798
01:41:16|0.054798
01:41:18|0.054816
01:41:18|0.054816
01:41:20|0.054808
01:41:21|0.054808
01:41:22|0.054808
01:41:23|0.054808
01:41:23|0.054808
01:41:24|0.054809
01:41:25|0.054809
01:41:26|0.054801
01:41:27|0.054812
01:41:28|0.054817
01:41:30|0.054817
01:41:30|0.054817
01:41:32|0.054817
01:41:32|0.054821
01:41:34|0.05482
01:41:34|0.05482
01:41:35|0.05482
01:41:37|0.05482
01:41:37|0.05482
01:41:39|0.05482
01:41:40|0.05482
01:41:40|0.05482
01:41:41|0.05482
01:41:43|0.054813
01:41:43|0.054812
01:41:45|0.054812
01:41:46|0.054812
01:41:46|0.054805
01:41:47|0.054805
01:41:49|0.054806
01:41:49|0.054806
01:41:50|0.054805
01:41:52|0.054805
01:41:53|0.054794
01:41:53|0.054799
01:41:55|0.054799
01:41:55|0.054799
01:41:57|0.054799
01:41:57|0.054799
01:41:59|0.054799
01:42:00|0.054787
01:42:01|0.054787
01:42:01|0.054788
01:42:04|0.054797
01:42:05|0.054796
01:42:06|0.054796
01:42:06|0.054771
01:42:08|0.054784
01:42:08|0.054789
01:42:11|0.054794
01:42:11|0.054795
01:42:12|0.054794
01:42:13|0.054779
01:42:15|0.054779
01:42:15|0.054779
01:42:17|0.054789
01:42:17|0.054789
01:42:19|0.054789
01:42:20|0.054792
01:42:21|0.054792
01:42:21|0.054799
01:42:24|0.0548
01:42:24|0.05481
01:42:26|0.054812
01:42:27|0.054812
01:42:29|0.054817
01:42:30|0.054825
01:42:31|0.054825
01:42:32|0.054841
01:42:33|0.054841
01:42:34|0.054828
01:42:35|0.054841
01:42:36|0.054831
01:42:37|0.054849
01:42:37|0.054866
01:42:39|0.054868
01:42:40|0.054881
01:42:41|0.054869
01:42:42|0.054869
01:42:43|0.054891
01:42:44|0.054929
01:42:45|0.054898
01:42:46|0.054915
01:42:48|0.054931
01:42:49|0.054931
01:42:50|0.054915
01:42:51|0.054917
01:42:52|0.054928
01:42:53|0.054904
01:42:54|0.054905
01:42:55|0.05492
01:42:56|0.054919
01:42:57|0.054948
01:42:58|0.054949
01:42:59|0.054954
01:43:00|0.054951
01:43:01|0.054951
01:43:02|0.05495
01:43:03|0.054943
01:43:05|0.054925
01:43:05|0.054961
01:43:06|0.054967
01:43:08|0.054979
01:43:09|0.054979
01:43:10|0.055009
01:43:11|0.055
01:43:12|0.054981
01:43:13|0.054981
01:43:14|0.054998
01:43:15|0.055001
01:43:17|0.05502
01:43:18|0.05502
01:43:20|0.055032
01:43:20|0.055036
01:43:21|0.055053
01:43:22|0.055058
01:43:23|0.055058
01:43:24|0.055048
01:43:26|0.055062
01:43:26|0.055055
01:43:28|0.05505
01:43:29|0.055049
01:43:30|0.05505
01:43:31|0.055054
01:43:33|0.055039
01:43:34|0.055028
01:43:35|0.055026
01:43:36|0.055014
01:43:37|0.055006
01:43:38|0.054995
01:43:39|0.054989
01:43:40|0.054988
01:43:41|0.054989
01:43:42|0.054988
01:43:43|0.054988
01:43:44|0.054988
01:43:45|0.054996
01:43:47|0.054996
01:43:47|0.054983
01:43:49|0.054982
01:43:49|0.054982
01:43:50|0.054982
01:43:51|0.054982
01:43:52|0.054982
01:43:53|0.05497
01:43:54|0.054978
01:43:55|0.054978
01:43:57|0.054978
01:43:57|0.054987
01:43:58|0.054986
01:43:59|0.054972
01:44:00|0.054974
01:44:01|0.054974
01:44:02|0.054965
01:44:03|0.054962
01:44:05|0.05498
01:44:07|0.054986
01:44:08|0.054986
01:44:08|0.05497
01:44:11|0.05497
01:44:12|0.054974
01:44:12|0.054975
01:44:13|0.054968
01:44:14|0.054969
01:44:15|0.054966
01:44:16|0.054971
01:44:18|0.054972
01:44:18|0.054966
01:44:20|0.054965
01:44:20|0.054965
01:44:21|0.054954
01:44:22|0.054954
01:44:24|0.054954
01:44:35|0.054948
01:44:35|0.054949
01:44:37|0.05496
01:44:37|0.054959
01:44:39|0.054951
01:44:40|0.054959
01:44:41|0.05496
01:44:42|0.05496
01:44:43|0.05496
01:44:44|0.05496
01:44:45|0.054969
01:44:46|0.054969
01:44:47|0.054969
01:44:48|0.054969
01:44:49|0.054991
01:44:50|0.05499
01:44:51|0.05499
01:44:52|0.05499
01:44:53|0.055008
01:44:54|0.055008
01:44:55|0.055005
01:44:56|0.055013
01:44:58|0.055001
01:44:59|0.055001
01:45:00|0.054995
01:45:01|0.054991
01:45:02|0.054986
01:45:04|0.054976
01:45:04|0.05496
01:45:06|0.054965
01:45:07|0.054965
01:45:08|0.054961
01:45:09|0.054956
01:45:10|0.05495
01:45:11|0.054949
01:45:12|0.054949
01:45:13|0.054949
01:45:15|0.054944
01:45:16|0.054934
01:45:17|0.054935
01:45:18|0.054935
01:45:20|0.054942
01:45:21|0.054944
01:45:22|0.054944
01:45:23|0.054958
01:45:24|0.054958
01:45:25|0.054964
01:45:26|0.054964
01:45:27|0.054964
01:45:28|0.054964
01:45:29|0.05497
01:45:30|0.05497
01:45:31|0.054969
01:45:32|0.054969
01:45:33|0.054973
01:45:34|0.054973
01:45:35|0.054974
01:45:36|0.054973
01:45:37|0.054973
01:45:38|0.054973
01:45:39|0.054973
01:45:40|0.054969
01:45:42|0.054958
01:45:43|0.054958
01:45:44|0.054961
01:45:45|0.054948
01:45:46|0.054958
01:45:47|0.054958
01:45:48|0.054958
01:45:49|0.054958
01:45:50|0.054965
01:45:51|0.054965
01:45:52|0.054951
01:45:53|0.054951
01:45:54|0.054956
01:45:55|0.054962
01:45:56|0.054962
01:45:57|0.05497
01:45:58|0.05497
01:45:59|0.05497
01:46:00|0.05497
01:46:01|0.05497
01:46:02|0.05497
01:46:04|0.05497
01:46:06|0.054953
01:46:07|0.054953
01:46:07|0.054954
01:46:08|0.054959
01:46:11|0.054959
01:46:12|0.054954
01:46:13|0.054962
01:46:14|0.054967
01:46:16|0.054966
01:46:17|0.054966
01:46:17|0.054966
01:46:19|0.054945
01:46:27|0.05501
01:46:28|0.055006
01:46:29|0.05502
01:46:31|0.055027
01:46:31|0.055048
01:46:32|0.055049
01:46:33|0.055049
01:46:35|0.055053
01:46:36|0.055043
01:46:36|0.055063
01:46:37|0.055053
01:46:39|0.055064
01:46:39|0.055064
01:46:41|0.055077
01:46:42|0.055077
01:46:43|0.055085
01:46:44|0.055111
01:46:45|0.055118
01:46:46|0.055094
01:46:48|0.0551
01:46:49|0.055111
01:46:50|0.055109
01:46:51|0.055127
01:46:52|0.055174
01:46:53|0.055191
01:46:54|0.055175
01:46:55|0.055141
01:46:56|0.055137
01:46:57|0.055147
01:46:58|0.055161
01:46:59|0.055171
01:47:00|0.055163
01:47:01|0.055181
01:47:02|0.055186
01:47:03|0.055195
01:47:04|0.055195
01:47:05|0.055208
01:47:07|0.055195
01:47:09|0.055195
01:47:10|0.055204
01:47:12|0.055215
01:47:13|0.055216
01:47:14|0.05521
01:47:15|0.055204
01:47:17|0.055212
01:47:17|0.055211
01:47:18|0.055211
01:47:19|0.055197
01:47:20|0.055197
01:47:21|0.055177
01:47:22|0.055177
01:47:23|0.055177
01:47:24|0.055172
01:47:25|0.055122
01:47:26|0.055119
01:47:27|0.055093
01:47:28|0.055108
01:47:29|0.055105
01:47:30|0.055104
01:47:32|0.055097
01:47:32|0.055108
01:47:33|0.055108
01:47:34|0.055108
01:47:35|0.055109
01:47:37|0.055108
01:47:38|0.055102
01:47:39|0.055103
01:47:40|0.055102
01:47:41|0.0551
01:47:42|0.055112
01:47:44|0.055112
01:47:44|0.055098
01:47:45|0.055105
01:47:46|0.055117
01:47:47|0.055117
01:47:49|0.055112
01:47:49|0.055122
01:47:50|0.055126
01:47:51|0.055125
01:47:52|0.055102
01:47:54|0.055103
01:47:54|0.055119
01:47:56|0.055119
01:47:56|0.055109
01:47:57|0.055121
01:47:59|0.055121
01:48:00|0.055108
01:48:01|0.055115
01:48:02|0.055117
01:48:03|0.055112
01:48:04|0.055107
01:48:05|0.055107
01:48:07|0.055108
01:48:08|0.055115
01:48:09|0.055116
01:48:10|0.05512
01:48:11|0.055102
01:48:13|0.05512
01:48:14|0.055115
01:48:15|0.055115
01:48:16|0.05511
01:48:17|0.055118
01:48:18|0.055118
01:48:21|0.055127
01:48:23|0.055129
01:48:23|0.05513
01:48:24|0.05513
01:48:25|0.05513
01:48:26|0.055129
01:48:27|0.05513
01:48:28|0.055129
01:48:30|0.055127
01:48:31|0.055119
01:48:32|0.055119
01:48:33|0.055119
01:48:34|0.055119
01:48:36|0.055108
01:48:37|0.055115
01:48:38|0.055115
01:48:39|0.055114
01:48:41|0.055114
01:48:41|0.055114
01:48:42|0.055104
01:48:44|0.055104
01:48:45|0.055115
01:48:46|0.055114
01:48:47|0.055097
01:48:48|0.055097
01:48:50|0.055109
01:48:51|0.055109
01:48:52|0.055112
01:48:53|0.055112
01:48:54|0.055121
01:48:55|0.055121
01:48:56|0.05512
01:48:57|0.055121
01:48:58|0.055115
01:48:58|0.055128
01:49:00|0.055128
01:49:01|0.055125
01:49:02|0.055131
01:49:03|0.055131
01:49:05|0.055131
01:49:05|0.055132
01:49:06|0.055137
01:49:07|0.055137
01:49:09|0.055148
01:49:10|0.055148
01:49:11|0.055148
01:49:12|0.055142
01:49:13|0.055132
01:49:14|0.055132
01:49:15|0.055131
01:49:17|0.055121
01:49:18|0.055114
01:49:19|0.055103
01:49:20|0.055105
01:49:21|0.055105
01:49:22|0.055105
01:49:23|0.055105
01:49:24|0.055105
01:49:25|0.055105
01:49:26|0.055101
01:49:27|0.055101
01:49:28|0.055106
01:49:29|0.055112
01:49:30|0.0551
01:49:31|0.0551
01:49:32|0.055099
01:49:33|0.055099
01:49:34|0.0551
01:49:36|0.055099
01:49:36|0.0551
01:49:37|0.0551
01:49:38|0.0551
01:49:39|0.055099
01:49:40|0.055099
01:49:41|0.055099
01:49:42|0.0551
01:49:43|0.0551
01:49:44|0.055099
01:49:45|0.055099
01:49:46|0.055099
01:49:47|0.055099
01:49:48|0.055099
01:49:49|0.0551
01:49:50|0.055101
01:49:51|0.055101
01:49:52|0.055099
01:49:53|0.055099
01:49:55|0.055099
01:49:56|0.055099
01:49:56|0.055098
01:49:57|0.05508
01:49:59|0.055098
01:49:59|0.055098
01:50:00|0.055098
01:50:01|0.055098
01:50:02|0.055098
01:50:04|0.055098
01:50:04|0.055099
01:50:06|0.055106
01:50:07|0.055099
01:50:08|0.055105
01:50:09|0.055109
01:50:10|0.055112
01:50:11|0.055116
01:50:12|0.055117
01:50:14|0.055116
01:50:15|0.055117
01:50:16|0.055126
01:50:17|0.055126
01:50:18|0.055126
01:50:19|0.055133
01:50:21|0.055156
01:50:22|0.055141
01:50:22|0.055131
01:50:23|0.055141
01:50:24|0.055145
01:50:26|0.055166
01:50:26|0.055157
01:50:28|0.055157
01:50:29|0.055157
01:50:30|0.055145
01:50:31|0.055144
01:50:33|0.055118
01:50:33|0.05513
01:50:34|0.055131
01:50:35|0.055131
01:50:36|0.055119
01:50:37|0.055123
01:50:38|0.055124
01:50:39|0.05513
01:50:40|0.05513
01:50:41|0.05513
01:50:42|0.05514
01:50:43|0.055127
01:50:44|0.055141
01:50:45|0.055141
01:50:47|0.05514
01:50:49|0.055151
01:50:50|0.055152
01:50:50|0.055144
01:50:51|0.055143
01:50:52|0.055147
01:50:55|0.055151
01:50:55|0.055151
01:50:57|0.055144
01:50:58|0.055144
01:50:59|0.055147
01:51:00|0.055156
01:51:01|0.055154
01:51:02|0.055153
01:51:03|0.055153
01:51:04|0.05515
01:51:06|0.055135
01:51:06|0.055142
01:51:09|0.055133
01:51:09|0.055134
01:51:10|0.055134
01:51:11|0.055148
01:51:12|0.055148
01:51:13|0.055148
01:51:14|0.055147
01:51:16|0.055147
01:51:17|0.055147
01:51:18|0.055141
01:51:20|0.055132
01:51:22|0.055139
01:51:22|0.055129
01:51:23|0.055129
01:51:24|0.05513
01:51:25|0.05513
01:51:27|0.055129
01:51:28|0.055133
01:51:29|0.055133
01:51:30|0.055137
01:51:31|0.055136
01:51:32|0.055136
01:51:33|0.055137
01:51:34|0.055137
01:51:35|0.055137
01:51:36|0.055137
01:51:41|0.05514
01:51:43|0.05514
01:51:44|0.05515
01:51:45|0.055141
01:51:46|0.055141
01:51:47|0.055129
01:51:48|0.055129
01:51:49|0.05514
01:51:50|0.05514
01:51:51|0.05514
01:51:52|0.055135
01:51:52|0.055135
01:51:54|0.05514
01:51:55|0.05514
01:51:55|0.05514
01:51:57|0.05514
01:51:57|0.055149
01:51:59|0.055149
01:52:00|0.055149
01:52:01|0.055149
01:52:02|0.055149
01:52:03|0.055149
01:52:04|0.055149
01:52:05|0.055144
01:52:06|0.055144
01:52:07|0.055144
01:52:08|0.055144
01:52:09|0.055144
01:52:10|0.055144
01:52:11|0.055144
01:52:12|0.055148
01:52:13|0.055143
01:52:14|0.055143
01:52:15|0.055143
01:52:17|0.055143
01:52:18|0.055142
01:52:19|0.055143
01:52:20|0.055154
01:52:21|0.055146
01:52:22|0.055156
01:52:23|0.055166
01:52:24|0.055165
01:52:25|0.055165
01:52:26|0.055165
01:52:28|0.055151
01:52:29|0.055157
01:52:30|0.055156
01:52:31|0.055186
01:52:32|0.055182
01:52:33|0.055174
01:52:34|0.05518
01:52:35|0.05518
01:52:36|0.05518
01:52:37|0.05518
01:52:38|0.055174
01:52:39|0.055174
01:52:40|0.055174
01:52:41|0.055167
01:52:42|0.055168
01:52:43|0.055167
01:52:44|0.055168
01:52:45|0.055171
01:52:46|0.055179
01:52:47|0.055178
01:52:48|0.055166
01:52:49|0.055168
01:52:50|0.055177
01:52:51|0.055177
01:52:52|0.055177
01:52:53|0.055177
01:52:54|0.055174
01:52:55|0.055174
01:52:56|0.055174
01:52:57|0.055174
01:52:58|0.055174
01:52:59|0.055174
01:53:00|0.055174
01:53:01|0.055174
01:53:02|0.055173
01:53:03|0.055173
01:53:04|0.055174
01:53:05|0.055203
01:53:06|0.055204
01:53:07|0.055198
01:53:08|0.055198
01:53:09|0.055198
01:53:10|0.055198
01:53:11|0.055191
01:53:12|0.055188
01:53:13|0.055184
01:53:15|0.055185
01:53:15|0.055185
01:53:17|0.055176
01:53:18|0.055176
01:53:19|0.055176
01:53:20|0.055176
01:53:22|0.055172
01:53:23|0.055171
01:53:25|0.055171
01:53:25|0.055171
01:53:26|0.055171
01:53:27|0.05516
01:53:29|0.055155
01:53:29|0.055154
01:53:30|0.055154
01:53:32|0.05515
01:53:32|0.055149
01:53:35|0.055148
01:53:35|0.055149
01:53:36|0.055141
01:53:37|0.055146
01:53:38|0.055155
01:53:39|0.055155
01:53:41|0.055154
01:53:42|0.055154
01:53:43|0.055155
01:53:44|0.055155
01:53:45|0.055155
01:53:46|0.055155
01:53:47|0.055155
01:53:48|0.055155
01:53:49|0.055155
01:53:50|0.055154
01:53:51|0.055155
01:53:52|0.055154
01:53:53|0.055154
01:53:54|0.055155
01:53:55|0.055155
01:53:56|0.055155
01:53:57|0.055155
01:53:58|0.055154
01:53:59|0.055155
01:54:00|0.055155
01:54:02|0.055154
01:54:03|0.055155
01:54:03|0.055155
01:54:04|0.055154
01:54:07|0.055155
01:54:07|0.055154
01:54:08|0.055154
01:54:09|0.055155
01:54:10|0.055155
01:54:11|0.055155
01:54:12|0.055154
01:54:14|0.055155
01:54:15|0.055155
01:54:15|0.055155
01:54:17|0.055154
01:54:18|0.055154
01:54:19|0.055148
01:54:20|0.055148
01:54:21|0.055147
01:54:22|0.055147
01:54:23|0.055147
01:54:24|0.055148
01:54:25|0.055148
01:54:26|0.055148
01:54:27|0.055147
01:54:28|0.055147
01:54:29|0.055147
01:54:30|0.055147
01:54:31|0.055148
01:54:32|0.055149
01:54:33|0.055149
01:54:35|0.055148
01:54:36|0.055148
01:54:37|0.055148
01:54:38|0.055148
01:54:39|0.055148
01:54:40|0.055148
01:54:41|0.055137
01:54:43|0.055149
01:54:43|0.055166
01:54:44|0.055166
01:54:45|0.055153
01:54:46|0.055163
01:54:47|0.055163
01:54:48|0.055162
01:54:49|0.055163
01:54:50|0.055162
01:54:51|0.055163
01:54:52|0.055162
01:54:54|0.055163
01:54:54|0.055163
01:54:56|0.055155
01:54:56|0.055158
01:54:57|0.055158
01:54:58|0.055158
01:54:59|0.055158
01:55:00|0.055157
01:55:01|0.055162
01:55:02|0.055162
01:55:04|0.055162
01:55:06|0.055162
01:55:06|0.055162
01:55:07|0.055162
01:55:08|0.055169
01:55:09|0.055155
01:55:10|0.055162
01:55:11|0.055155
01:55:12|0.055146
01:55:14|0.055156
01:55:15|0.055165
01:55:17|0.055165
01:55:18|0.055158
01:55:20|0.055157
01:55:20|0.05515
01:55:21|0.055166
01:55:23|0.055161
01:55:24|0.05516
01:55:25|0.055156
01:55:26|0.055156
01:55:28|0.055155
01:55:30|0.055152
01:55:32|0.055141
01:55:32|0.055141
01:55:34|0.055141
01:55:35|0.055141
01:55:36|0.055141
01:55:37|0.05514
01:55:39|0.05514
01:55:40|0.05514
01:55:42|0.055146
01:55:44|0.055138
01:55:45|0.055137
01:55:45|0.055137
01:55:47|0.055137
01:55:48|0.055137
01:55:49|0.055136
01:55:50|0.055136
01:55:51|0.055142
01:55:52|0.055142
01:55:53|0.055142
01:55:54|0.055142
01:55:55|0.055129
01:55:57|0.05513
01:55:58|0.055136
01:55:59|0.055141
01:56:00|0.055141
01:56:00|0.055142
01:56:02|0.055142
01:56:03|0.055148
01:56:04|0.055148
01:56:05|0.055148
01:56:06|0.055148
01:56:07|0.055148
01:56:08|0.055148
01:56:09|0.055148
01:56:10|0.055148
01:56:11|0.055148
01:56:12|0.055147
01:56:13|0.055147
01:56:14|0.055147
01:56:15|0.055148
01:56:16|0.055148
01:56:18|0.055148
01:56:19|0.055148
01:56:19|0.055147
01:56:21|0.055128
01:56:23|0.055135
01:56:24|0.055135
01:56:25|0.055146
01:56:26|0.055147
01:56:27|0.055148
01:56:29|0.055148
01:56:29|0.055147
01:56:36|0.055139
01:56:37|0.055138
01:56:38|0.055137
01:56:39|0.055137
01:56:41|0.055132
01:56:41|0.055133
01:56:43|0.055133
01:56:43|0.055133
01:56:45|0.055133
01:56:46|0.055132
01:56:48|0.055133
01:56:49|0.055147
01:56:50|0.055134
01:56:51|0.055133
01:56:52|0.055133
01:56:53|0.055127
01:56:54|0.055126
01:56:55|0.055126
01:56:56|0.055127
01:56:57|0.055108
01:56:58|0.055112
01:56:59|0.055103
01:57:00|0.055103
01:57:01|0.055103
01:57:02|0.055102
01:57:03|0.055103
01:57:04|0.055102
01:57:05|0.055102
01:57:06|0.055102
01:57:07|0.055111
01:57:08|0.055111
01:57:09|0.055111
01:57:10|0.055112
01:57:11|0.055112
01:57:12|0.055119
01:57:13|0.055119
01:57:14|0.055119
01:57:16|0.055109
01:57:17|0.055116
01:57:19|0.055115
01:57:19|0.055116
01:57:21|0.055109
01:57:22|0.055106
01:57:23|0.055106
01:57:24|0.055113
01:57:25|0.055112
01:57:27|0.055112
01:57:29|0.055112
01:57:29|0.055112
01:57:32|0.055117
01:57:32|0.055116
01:57:33|0.055116
01:57:34|0.055117
01:57:36|0.055117
01:57:37|0.055117
01:57:38|0.055117
01:57:39|0.055116
01:57:39|0.055116
01:57:41|0.055116
01:57:42|0.055116
01:57:43|0.055105
01:57:44|0.055108
01:57:45|0.055114
01:57:45|0.055115
01:57:47|0.055126
01:57:48|0.055125
01:57:49|0.055125
01:57:50|0.055125
01:57:51|0.055121
01:57:52|0.055121
01:57:52|0.055121
01:57:54|0.055121
01:57:57|0.055121
01:57:58|0.055121
01:57:59|0.055121
01:58:01|0.05512
01:58:02|0.05512
01:58:02|0.05512
01:58:03|0.055121
01:58:04|0.055121
01:58:05|0.055121
01:58:08|0.055128
01:58:08|0.055128
01:58:10|0.05514
01:58:11|0.05514
01:58:13|0.05514
01:58:14|0.05514
01:58:14|0.055137
01:58:15|0.055137
01:58:17|0.055137
01:58:19|0.055133
01:58:20|0.055133
01:58:20|0.055133
01:58:21|0.055133
01:58:23|0.055133
01:58:23|0.055133
01:58:24|0.055133
01:58:25|0.055127
01:58:26|0.055127
01:58:27|0.055127
01:58:28|0.055127
01:58:30|0.055118
01:58:31|0.055118
01:58:32|0.055118
01:58:33|0.055118
01:58:34|0.055119
01:58:36|0.055118
01:58:37|0.055118
01:58:38|0.055118
01:58:39|0.055119
01:58:40|0.055119
01:58:41|0.055118
01:58:42|0.055118
01:58:47|0.055127
01:58:48|0.055127
01:58:49|0.055122
01:58:50|0.055122
01:58:51|0.055128
01:58:52|0.055132
01:58:53|0.055132
01:58:54|0.055132
01:58:55|0.055132
01:58:56|0.055132
01:58:57|0.055132
01:58:58|0.055132
01:58:59|0.055132
01:59:00|0.055132
01:59:01|0.055129
01:59:02|0.055128
01:59:03|0.055128
01:59:05|0.055128
01:59:07|0.055116
01:59:07|0.055116
01:59:08|0.055122
01:59:09|0.055117
01:59:10|0.055111
01:59:12|0.055111
01:59:13|0.055107
01:59:14|0.055107
01:59:15|0.055108
01:59:16|0.055107
01:59:18|0.055108
01:59:19|0.055098
01:59:19|0.055099
01:59:21|0.055099
01:59:23|0.055107
01:59:24|0.055108
01:59:25|0.055108
01:59:26|0.055096
01:59:27|0.055097
01:59:29|0.055097
01:59:29|0.055102
01:59:30|0.055087
01:59:31|0.055095
01:59:33|0.055095
01:59:34|0.055095
01:59:35|0.055095
01:59:35|0.055089
01:59:37|0.055089
01:59:38|0.055081
01:59:38|0.055081
01:59:40|0.055081
01:59:40|0.055081
01:59:42|0.055081
01:59:42|0.055081
01:59:44|0.055066
01:59:45|0.055075
01:59:45|0.055075
01:59:46|0.055075
01:59:48|0.055075
01:59:49|0.055075
01:59:49|0.055061
01:59:51|0.055071
01:59:51|0.055078
01:59:53|0.055078
01:59:54|0.05507
01:59:54|0.055075
01:59:56|0.055066
01:59:56|0.055075
01:59:57|0.055074
01:59:59|0.055074
01:59:59|0.05508
02:00:00|0.055078
02:00:01|0.055086
02:00:02|0.055101
02:00:04|0.0551
02:00:06|0.055093
02:00:07|0.055093
02:00:09|0.055086
02:00:09|0.055077
02:00:11|0.055076
02:00:12|0.05506
02:00:12|0.05506
02:00:14|0.05506
02:00:15|0.055065
02:00:16|0.055054
02:00:17|0.055008
02:00:17|0.055024
02:00:19|0.055016
02:00:21|0.05499
02:00:22|0.054983
02:00:23|0.054982
02:00:25|0.054982
02:00:26|0.054994
02:00:26|0.054981
02:00:28|0.054997
02:00:30|0.054996
02:00:31|0.054996
02:00:33|0.05498
02:00:33|0.05498
02:00:34|0.054987
02:00:36|0.054988
02:00:37|0.054988
02:00:37|0.054995
02:00:38|0.055001
02:00:39|0.055001
02:00:40|0.05502
02:00:42|0.05502
02:00:43|0.05502
02:00:45|0.055016
02:00:46|0.055016
02:00:47|0.055015
02:00:48|0.055002
02:00:49|0.055014
02:00:50|0.055004
02:00:51|0.054997
02:00:52|0.054997
02:00:53|0.054998
02:00:55|0.054998
02:00:55|0.054998
02:00:56|0.054983
02:00:57|0.054988
02:00:58|0.054995
02:00:59|0.054996
02:01:00|0.055004
02:01:01|0.055001
02:01:02|0.055
02:01:04|0.055
02:01:05|0.055
02:01:05|0.055
02:01:07|0.055
02:01:08|0.054981
02:01:09|0.054965
02:01:10|0.05495
02:01:11|0.054959
02:01:11|0.054958
02:01:13|0.054958
02:01:13|0.054953
02:01:16|0.054953
02:01:17|0.054965
02:01:17|0.054969
02:01:18|0.05498
02:01:19|0.054917
02:01:21|0.054935
02:01:23|0.054922
02:01:24|0.054922
02:01:25|0.054936
02:01:27|0.054941
02:01:28|0.054941
02:01:30|0.054959
02:01:30|0.054959
02:01:32|0.054954
02:01:33|0.054961
02:01:34|0.05496
02:01:35|0.054951
02:01:37|0.054956
02:01:38|0.054956
02:01:39|0.054956
02:01:39|0.054956
02:01:41|0.054956
02:01:42|0.054956
02:01:42|0.054956
02:01:44|0.054956
02:01:44|0.054956
02:01:46|0.054963
02:01:48|0.054963
02:01:48|0.054962
02:01:50|0.054961
02:01:51|0.054961
02:01:52|0.054969
02:01:53|0.054962
02:01:54|0.054965
02:01:55|0.054965
02:01:56|0.054966
02:01:57|0.054966
02:01:58|0.054966
02:01:59|0.054971
02:02:00|0.054971
02:02:01|0.054971
02:02:03|0.05497
02:02:04|0.05497
02:02:04|0.05497
02:02:06|0.05497
02:02:07|0.054961
02:02:08|0.054961
02:02:09|0.054956
02:02:09|0.054951
02:02:11|0.054957
02:02:12|0.054962
02:02:13|0.054963
02:02:14|0.054967
02:02:14|0.054966
02:02:16|0.054967
02:02:17|0.054966
02:02:17|0.054966
02:02:19|0.054966
02:02:20|0.054966
02:02:20|0.054966
02:02:21|0.054967
02:02:24|0.054967
02:02:25|0.054968
02:02:27|0.054968
02:02:29|0.054967
02:02:29|0.054967
02:02:31|0.054942
02:02:33|0.054947
02:02:33|0.054959
02:02:34|0.054959
02:02:35|0.054954
02:02:36|0.054954
02:02:38|0.054954
02:02:39|0.054954
02:02:40|0.054954
02:02:41|0.054954
02:02:43|0.054955
02:02:44|0.054954
02:02:45|0.054948
02:02:46|0.054953
02:02:47|0.054953
02:02:48|0.054944
02:02:49|0.054948
02:02:50|0.054948
02:02:51|0.054948
02:02:52|0.054948
02:02:53|0.054955
02:02:54|0.054955
02:02:55|0.054955
02:02:56|0.054966
02:02:57|0.054966
02:02:58|0.054982
02:02:59|0.054981
02:03:00|0.054969
02:03:01|0.054968
02:03:02|0.054969
02:03:03|0.054969
02:03:04|0.054968
02:03:06|0.054961
02:03:06|0.054961
02:03:07|0.054954
02:03:09|0.054955
02:03:10|0.054955
02:03:11|0.054954
02:03:12|0.054954
02:03:13|0.054954
02:03:14|0.054954
02:03:15|0.054955
02:03:16|0.054958
02:03:17|0.054957
02:03:18|0.054957
02:03:19|0.054958
02:03:20|0.054958
02:03:21|0.054957
02:03:22|0.054958
02:03:24|0.054966
02:03:24|0.054962
02:03:25|0.054962
02:03:27|0.054962
02:03:28|0.054962
02:03:29|0.054962
02:03:30|0.054962
02:03:31|0.054964
02:03:32|0.054964
02:03:33|0.054979
02:03:34|0.054979
02:03:35|0.05498
02:03:37|0.05498
02:03:37|0.05498
02:03:39|0.05498
02:03:40|0.05498
02:03:40|0.05498
02:03:41|0.054986
02:03:42|0.054987
02:03:43|0.05499
02:03:44|0.054991
02:03:46|0.055007
02:03:48|0.055007
02:03:48|0.055007
02:03:49|0.055007
02:03:50|0.055007
02:03:52|0.055006
02:03:52|0.054989
02:03:53|0.055004
02:03:54|0.055004
02:03:56|0.054997
02:03:57|0.054993
02:03:57|0.054992
02:03:59|0.054983
02:03:59|0.054983
02:04:01|0.054984
02:04:01|0.054984
02:04:03|0.054984
02:04:04|0.054984
02:04:04|0.054951
02:04:05|0.054951
02:04:06|0.054951
02:04:07|0.054978
02:04:08|0.054979
02:04:09|0.054979
02:04:10|0.054956
02:04:11|0.054986
02:04:13|0.054987
02:04:13|0.054987
02:04:14|0.05499
02:04:16|0.05499
02:04:16|0.05499
02:04:17|0.054991
02:04:18|0.054991
02:04:19|0.054991
02:04:20|0.054997
02:04:22|0.055
02:04:23|0.055
02:04:25|0.055
02:04:25|0.055
02:04:27|0.054996
02:04:28|0.054974
02:04:29|0.054994
02:04:31|0.054983
02:04:31|0.054984
02:04:33|0.054986
02:04:33|0.054987
02:04:35|0.055001
02:04:36|0.055002
02:04:36|0.055005
02:04:38|0.055008
02:04:39|0.055007
02:04:39|0.055008
02:04:41|0.055008
02:04:43|0.055008
02:04:43|0.05501
02:04:44|0.05502
02:04:45|0.055025
02:04:46|0.055023
02:04:47|0.055023
02:04:48|0.055023
02:04:50|0.055019
02:04:51|0.055
02:04:52|0.055021
02:04:53|0.055012
02:04:54|0.05502
02:04:55|0.055013
02:04:56|0.055013
02:04:57|0.055013
02:04:58|0.055014
02:04:59|0.055014
02:05:00|0.055014
02:05:01|0.055028
02:05:02|0.055028
02:05:03|0.055028
02:05:04|0.055029
02:05:05|0.055029
02:05:06|0.055043
02:05:08|0.05505
02:05:09|0.05505
02:05:10|0.05505
02:05:11|0.055057
02:05:12|0.055057
02:05:13|0.055057
02:05:14|0.055054
02:05:16|0.055054
02:05:16|0.055054
02:05:17|0.055049
02:05:18|0.055049
02:05:19|0.055047
02:05:20|0.055047
02:05:21|0.055056
02:05:22|0.055056
02:05:23|0.055049
02:05:25|0.055049
02:05:27|0.055049
02:05:28|0.055049
02:05:30|0.055049
02:05:31|0.055049
02:05:31|0.055049
02:05:32|0.055049
02:05:34|0.055049
02:05:35|0.055049
02:05:36|0.055049
02:05:38|0.055047
02:05:39|0.055042
02:05:40|0.055041
02:05:40|0.055041
02:05:42|0.055042
02:05:43|0.055042
02:05:44|0.055049
02:05:44|0.055052
02:05:46|0.055052
02:05:48|0.055042
02:05:49|0.055031
02:05:50|0.055043
02:05:51|0.055043
02:05:52|0.055043
02:05:54|0.055043
02:05:54|0.055043
02:05:55|0.055043
02:05:56|0.055043
02:05:57|0.055042
02:05:58|0.05503
02:06:00|0.05503
02:06:01|0.055029
02:06:02|0.05503
02:06:04|0.055038
02:06:04|0.055051
02:06:06|0.05505
02:06:08|0.05505
02:06:08|0.05505
02:06:09|0.05505
02:06:10|0.05505
02:06:11|0.05505
02:06:12|0.05505
02:06:13|0.05505
02:06:15|0.055049
02:06:17|0.055055
02:06:17|0.055039
02:06:19|0.055039
02:06:19|0.055039
02:06:20|0.055035
02:06:22|0.055044
02:06:23|0.055044
02:06:23|0.055045
02:06:24|0.055049
02:06:26|0.055049
02:06:27|0.055056
02:06:28|0.055056
02:06:29|0.055046
02:06:31|0.055046
02:06:32|0.055046
02:06:33|0.055045
02:06:33|0.055045
02:06:35|0.055032
02:06:36|0.055032
02:06:37|0.055032
02:06:38|0.05502
02:06:39|0.055017
02:06:40|0.055017
02:06:41|0.055032
02:06:42|0.055024
02:06:43|0.055033
02:06:45|0.055032
02:06:46|0.055032
02:06:47|0.055039
02:06:47|0.055039
02:06:49|0.05503
02:06:50|0.05503
02:06:51|0.05503
02:06:52|0.055029
02:06:53|0.055031
02:06:54|0.055049
02:06:56|0.055048
02:06:56|0.055054
02:06:58|0.055054
02:06:58|0.055041
02:07:00|0.055045
02:07:01|0.055045
02:07:02|0.055054
02:07:03|0.055049
02:07:05|0.055046
02:07:05|0.055046
02:07:06|0.055046
02:07:07|0.055053
02:07:08|0.055052
02:07:09|0.055052
02:07:11|0.055058
02:07:11|0.055031
02:07:13|0.055052
02:07:13|0.055035
02:07:15|0.055038
02:07:15|0.055038
02:07:17|0.055036
02:07:18|0.055042
02:07:19|0.05505
02:07:20|0.05505
02:07:21|0.055034
02:07:22|0.055039
02:07:23|0.055045
02:07:24|0.055045
02:07:25|0.055048
02:07:26|0.055048
02:07:27|0.055048
02:07:28|0.055048
02:07:29|0.055048
02:07:30|0.055048
02:07:31|0.055038
02:07:33|0.055038
02:07:35|0.055038
02:07:35|0.055038
02:07:37|0.055043
02:07:38|0.05504
02:07:39|0.05504
02:07:40|0.055032
02:07:41|0.055033
02:07:43|0.055008
02:07:44|0.055021
02:07:45|0.055033
02:07:45|0.055033
02:07:46|0.055033
02:07:48|0.055033
02:07:49|0.055033
02:07:50|0.055033
02:07:51|0.055033
02:07:52|0.055033
02:07:53|0.055032
02:07:55|0.055033
02:07:55|0.055033
02:07:57|0.055033
02:07:58|0.055032
02:07:59|0.055027
02:08:00|0.055027
02:08:01|0.055019
02:08:02|0.055037
02:08:03|0.055041
02:08:04|0.05504
02:08:05|0.05504
02:08:06|0.05504
02:08:07|0.055033
02:08:08|0.055033
02:08:09|0.055033
02:08:10|0.055044
02:08:11|0.055031
02:08:12|0.055039
02:08:13|0.055032
02:08:14|0.055032
02:08:15|0.055032
02:08:15|0.055035
02:08:17|0.055031
02:08:18|0.055031
02:08:19|0.055018
02:08:20|0.055018
02:08:21|0.055018
02:08:22|0.055031
02:08:23|0.055031
02:08:24|0.055031
02:08:25|0.055031
02:08:26|0.055031
02:08:27|0.055031
02:08:28|0.05503
02:08:29|0.05503
02:08:30|0.055031
02:08:31|0.055031
02:08:32|0.055031
02:08:33|0.055031
02:08:34|0.05503
02:08:35|0.05503
02:08:36|0.055031
02:08:37|0.05503
02:08:38|0.055013
02:08:39|0.055013
02:08:40|0.055013
02:08:41|0.055003
02:08:42|0.055011
02:08:43|0.055019
02:08:44|0.055019
02:08:45|0.055009
02:08:46|0.055008
02:08:47|0.055008
02:08:48|0.055004
02:08:49|0.055004
02:08:50|0.055005
02:08:51|0.055005
02:08:52|0.055005
02:08:53|0.055012
02:08:54|0.055013
02:08:55|0.055012
02:08:56|0.055013
02:08:57|0.055013
02:08:58|0.055013
02:08:59|0.055013
02:09:00|0.055022
02:09:01|0.055012
02:09:02|0.055013
02:09:03|0.055012
02:09:04|0.055012
02:09:05|0.055015
02:09:06|0.055009
02:09:07|0.055009
02:09:08|0.055009
02:09:10|0.054994
02:09:11|0.055001
02:09:11|0.055001
02:09:13|0.054998
02:09:13|0.054998
02:09:15|0.054996
02:09:15|0.054997
02:09:16|0.054999
02:09:17|0.055004
02:09:19|0.055004
02:09:20|0.055004
02:09:21|0.055004
02:09:22|0.055005
02:09:23|0.055004
02:09:24|0.055005
02:09:25|0.054994
02:09:25|0.054994
02:09:27|0.055004
02:09:29|0.055004
02:09:30|0.055004
02:09:31|0.055006
02:09:32|0.055007
02:09:34|0.054989
02:09:35|0.055001
02:09:36|0.055003
02:09:37|0.055003
02:09:38|0.055003
02:09:40|0.055003
02:09:40|0.055003
02:09:42|0.055005
02:09:43|0.055005
02:09:43|0.055005
02:09:44|0.055005
02:09:45|0.055005
02:09:46|0.055018
02:09:47|0.05502
02:09:48|0.055015
02:09:49|0.055016
02:09:51|0.055026
02:09:52|0.055026
02:09:53|0.055026
02:09:55|0.055026
02:09:56|0.055008
02:09:57|0.055008
02:09:58|0.055009
02:09:58|0.055015
02:09:59|0.055015
02:10:01|0.055015
02:10:02|0.055014
02:10:03|0.055012
02:10:04|0.055012
02:10:05|0.055013
02:10:06|0.055012
02:10:07|0.055012
02:10:09|0.055006
02:10:10|0.055006
02:10:11|0.055006
02:10:12|0.055006
02:10:14|0.055005
02:10:14|0.054996
02:10:15|0.055006
02:10:17|0.055006
02:10:17|0.055011
02:10:18|0.055011
02:10:19|0.055011
02:10:20|0.055011
02:10:21|0.055011
02:10:22|0.054999
02:10:23|0.054999
02:10:24|0.054999
02:10:25|0.055012
02:10:26|0.055012
02:10:28|0.055005
02:10:30|0.055005
02:10:30|0.055005
02:10:32|0.055002
02:10:33|0.055002
02:10:34|0.055001
02:10:35|0.055002
02:10:36|0.055002
02:10:37|0.055002
02:10:39|0.055002
02:10:39|0.055002
02:10:40|0.055001
02:10:42|0.055001
02:10:43|0.054999
02:10:45|0.054998
02:10:45|0.054999
02:10:47|0.054999
02:10:48|0.054999
02:10:49|0.054999
02:10:50|0.055005
02:10:51|0.055005
02:10:52|0.055005
02:10:53|0.055005
02:10:54|0.055005
02:10:55|0.055005
02:10:56|0.055005
02:10:57|0.055005
02:10:58|0.055005
02:10:59|0.055004
02:11:00|0.055004
02:11:01|0.054999
02:11:02|0.054999
02:11:03|0.054999
02:11:04|0.055003
02:11:06|0.055004
02:11:07|0.055003
02:11:08|0.055011
02:11:09|0.055011
02:11:10|0.055011
02:11:11|0.054975
02:11:12|0.054995
02:11:13|0.054995
02:11:14|0.054995
02:11:15|0.054995
02:11:17|0.055001
02:11:18|0.055001
02:11:18|0.055003
02:11:20|0.055003
02:11:20|0.055003
02:11:21|0.055003
02:11:22|0.055003
02:11:23|0.055003
02:11:25|0.055003
02:11:25|0.055003
02:11:27|0.055003
02:11:28|0.055002
02:11:30|0.055005
02:11:31|0.055009
02:11:32|0.05501
02:11:33|0.05501
02:11:34|0.05501
02:11:35|0.05501
02:11:36|0.05501
02:11:37|0.055009
02:11:38|0.055009
02:11:40|0.055009
02:11:40|0.055009
02:11:41|0.055009
02:11:42|0.055009
02:11:43|0.055003
02:11:44|0.055002
02:11:45|0.055002
02:11:46|0.055002
02:11:47|0.055002
02:11:48|0.055003
02:11:49|0.055003
02:11:50|0.055003
02:11:51|0.055003
02:11:52|0.055003
02:11:53|0.055003
02:11:54|0.055003
02:11:55|0.055003
02:11:56|0.055013
02:11:57|0.05498
02:11:58|0.05498
02:11:59|0.055011
02:12:00|0.055011
02:12:01|0.055011
02:12:02|0.055011
02:12:03|0.05501
02:12:04|0.055011
02:12:06|0.055022
02:12:08|0.055032
02:12:10|0.055045
02:12:10|0.055032
02:12:12|0.055014
02:12:13|0.055042
02:12:14|0.055033
02:12:15|0.055033
02:12:16|0.055033
02:12:17|0.055033
02:12:18|0.055027
02:12:19|0.055027
02:12:20|0.055027
02:12:21|0.055027
02:12:22|0.055027
02:12:23|0.055027
02:12:24|0.055027
02:12:25|0.055026
02:12:26|0.055007
02:12:27|0.055022
02:12:28|0.055022
02:12:29|0.055022
02:12:31|0.055022
02:12:32|0.055022
02:12:33|0.055031
02:12:34|0.055042
02:12:35|0.055036
02:12:36|0.055036
02:12:37|0.055036
02:12:38|0.055036
02:12:39|0.055036
02:12:40|0.055036
02:12:42|0.055044
02:12:44|0.055036
02:12:45|0.055036
02:12:46|0.055036
02:12:46|0.055036
02:12:47|0.055036
02:12:48|0.055036
02:12:49|0.055044
02:12:50|0.055044
02:12:52|0.055043
02:12:53|0.055043
02:12:54|0.055043
02:12:54|0.055043
02:12:56|0.055049
02:12:57|0.055046
02:12:57|0.055046
02:12:59|0.055046
02:12:59|0.055046
02:13:01|0.055046
02:13:02|0.055046
02:13:03|0.055046
02:13:04|0.055047
02:13:05|0.055036
02:13:06|0.055037
02:13:07|0.055045
02:13:09|0.055048
02:13:10|0.055048
02:13:11|0.055048
02:13:12|0.055064
02:13:13|0.055068
02:13:14|0.055068
02:13:14|0.055074
02:13:15|0.055074
02:13:17|0.055065
02:13:18|0.055065
02:13:19|0.055064
02:13:20|0.055064
02:13:20|0.055065
02:13:22|0.055065
02:13:22|0.055065
02:13:24|0.055065
02:13:25|0.055065
02:13:26|0.055065
02:13:27|0.055065
02:13:27|0.055065
02:13:29|0.055065
02:13:30|0.055074
02:13:32|0.055074
02:13:32|0.055074
02:13:33|0.055074
02:13:34|0.055075
02:13:36|0.055082
02:13:37|0.055082
02:13:38|0.055082
02:13:39|0.055082
02:13:40|0.055081
02:13:41|0.055075
02:13:42|0.055075
02:13:44|0.055095
02:13:45|0.055096
02:13:45|0.055096
02:13:47|0.055096
02:13:48|0.055096
02:13:48|0.055096
02:13:49|0.055095
02:13:50|0.055095
02:13:51|0.055096
02:13:52|0.055096
02:13:54|0.055096
02:13:55|0.055095
02:13:55|0.055084
02:13:56|0.055072
02:13:57|0.05508
02:13:58|0.05508
02:13:59|0.055079
02:14:01|0.055079
02:14:01|0.055076
02:14:02|0.055085
02:14:04|0.055085
02:14:05|0.055078
02:14:06|0.055079
02:14:06|0.055079
02:14:08|0.055079
02:14:09|0.055079
02:14:10|0.055078
02:14:10|0.055078
02:14:12|0.055078
02:14:13|0.055078
02:14:13|0.055062
02:14:15|0.055069
02:14:16|0.055069
02:14:17|0.055069
02:14:18|0.055072
02:14:19|0.055072
02:14:21|0.055072
02:14:21|0.055072
02:14:23|0.055072
02:14:23|0.055072
02:14:24|0.055071
02:14:25|0.055071
02:14:27|0.055076
02:14:28|0.055085
02:14:29|0.055085
02:14:30|0.055085
02:14:31|0.055085
02:14:32|0.055085
02:14:33|0.055085
02:14:34|0.055085
02:14:35|0.055085
02:14:37|0.055087
02:14:38|0.055063
02:14:38|0.055063
02:14:39|0.055063
02:14:40|0.055063
02:14:41|0.055063
02:14:42|0.055063
02:14:43|0.05508
02:14:44|0.05508
02:14:45|0.05508
02:14:47|0.055068
02:14:47|0.055068
02:14:48|0.055074
02:14:49|0.055074
02:14:50|0.055074
02:14:52|0.055074
02:14:52|0.055074
02:14:53|0.055066
02:14:54|0.055066
02:14:56|0.055066
02:14:56|0.055068
02:14:57|0.055068
02:14:58|0.055068
02:15:00|0.055064
02:15:01|0.055057
02:15:02|0.055052
02:15:04|0.055061
02:15:05|0.05506
02:15:06|0.05506
02:15:07|0.05506
02:15:08|0.055056
02:15:10|0.055057
02:15:11|0.055073
02:15:12|0.055073
02:15:14|0.055074
02:15:15|0.055074
02:15:16|0.055074
02:15:17|0.055074
02:15:18|0.055083
02:15:19|0.055072
02:15:20|0.055072
02:15:21|0.055073
02:15:22|0.055073
02:15:23|0.055081
02:15:24|0.055082
02:15:25|0.055082
02:15:26|0.055082
02:15:27|0.055082
02:15:28|0.055094
02:15:29|0.055094
02:15:30|0.055091
02:15:30|0.055091
02:15:32|0.055091
02:15:34|0.055093
02:15:35|0.055088
02:15:36|0.055088
02:15:37|0.055087
02:15:38|0.055087
02:15:39|0.055087
02:15:40|0.055087
02:15:41|0.055086
02:15:43|0.055087
02:15:44|0.055086
02:15:45|0.055086
02:15:46|0.055086
02:15:47|0.055074
02:15:48|0.055074
02:15:49|0.055074
02:15:50|0.055074
02:15:51|0.055074
02:15:52|0.055074
02:15:53|0.055074
02:15:54|0.055074
02:15:55|0.055074
02:15:56|0.055064
02:15:57|0.055064
02:15:58|0.055065
02:15:59|0.055065
02:16:00|0.055068
02:16:01|0.055069
02:16:02|0.055069
02:16:04|0.055069
02:16:05|0.055068
02:16:06|0.055062
02:16:08|0.055062
02:16:08|0.055062
02:16:09|0.055054
02:16:10|0.055054
02:16:11|0.055054
02:16:12|0.055048
02:16:13|0.055048
02:16:14|0.055048
02:16:15|0.055048
02:16:16|0.055048
02:16:17|0.055048
02:16:18|0.055049
02:16:20|0.055049
02:16:20|0.055049
02:16:22|0.055049
02:16:23|0.055049
02:16:24|0.055028
02:16:24|0.055013
02:16:26|0.055016
02:16:26|0.055016
02:16:28|0.055017
02:16:29|0.05502
02:16:30|0.05502
02:16:31|0.05502
02:16:32|0.055
02:16:33|0.055
02:16:35|0.055
02:16:35|0.055
02:16:36|0.055
02:16:38|0.055
02:16:39|0.055
02:16:40|0.054995
02:16:41|0.054995
02:16:42|0.054991
02:16:43|0.054986
02:16:44|0.054986
02:16:45|0.054986
02:16:46|0.054986
02:16:47|0.054976
02:16:48|0.054967
02:16:49|0.054967
02:16:50|0.054966
02:16:51|0.054966
02:16:53|0.054966
02:16:54|0.054969
02:16:55|0.054962
02:16:56|0.054936
02:16:57|0.054936
02:16:58|0.054941
02:16:59|0.054942
02:17:00|0.05494
02:17:01|0.054941
02:17:02|0.05494
02:17:03|0.05494
02:17:04|0.05494
02:17:05|0.054943
02:17:06|0.054943
02:17:07|0.054944
02:17:08|0.054935
02:17:10|0.054935
02:17:10|0.054936
02:17:12|0.054935
02:17:12|0.05493
02:17:14|0.054935
02:17:15|0.054935
02:17:16|0.054953
02:17:17|0.054944
02:17:18|0.054932
02:17:19|0.054931
02:17:21|0.054938
02:17:22|0.054934
02:17:23|0.054916
02:17:24|0.054914
02:17:25|0.054901
02:17:26|0.054921
02:17:27|0.05491
02:17:28|0.054926
02:17:29|0.054896
02:17:30|0.054906
02:17:32|0.054914
02:17:32|0.054914
02:17:34|0.054913
02:17:35|0.054913
02:17:36|0.054913
02:17:38|0.054913
02:17:39|0.054913
02:17:39|0.054913
02:17:40|0.0549
02:17:42|0.0549
02:17:43|0.054895
02:17:44|0.054895
02:17:45|0.054909
02:17:46|0.054908
02:17:48|0.054912
02:17:49|0.054905
02:17:51|0.054905
02:17:51|0.054899
02:17:52|0.054908
02:17:53|0.054921
02:17:54|0.054921
02:17:55|0.054921
02:17:56|0.054921
02:17:58|0.054917
02:17:58|0.054917
02:17:59|0.054917
02:18:00|0.054917
02:18:01|0.054915
02:18:03|0.054909
02:18:04|0.054918
02:18:05|0.0549
02:18:06|0.054912
02:18:06|0.054912
02:18:09|0.054912
02:18:09|0.05492
02:18:10|0.054925
02:18:11|0.054925
02:18:12|0.054925
02:18:13|0.054925
02:18:14|0.054938
02:18:15|0.05493
02:18:16|0.054936
02:18:17|0.054936
02:18:18|0.054934
02:18:19|0.054918
02:18:20|0.054911
02:18:21|0.054911
02:18:22|0.054926
02:18:23|0.054922
02:18:25|0.054914
02:18:26|0.054914
02:18:26|0.054914
02:18:28|0.054914
02:18:29|0.054914
02:18:30|0.054924
02:18:31|0.054924
02:18:32|0.054924
02:18:32|0.054922
02:18:34|0.054943
02:18:35|0.054932
02:18:37|0.054926
02:18:37|0.054925
02:18:39|0.054932
02:18:41|0.054915
02:18:41|0.054915
02:18:42|0.054915
02:18:43|0.054928
02:18:45|0.054942
02:18:45|0.054941
02:18:46|0.054942
02:18:48|0.054945
02:18:49|0.054946
02:18:50|0.054946
02:18:52|0.054958
02:18:53|0.05495
02:18:54|0.05495
02:18:54|0.05495
02:18:55|0.05495
02:18:57|0.054942
02:18:58|0.054942
02:18:59|0.054953
02:19:00|0.054953
02:19:01|0.054953
02:19:02|0.054953
02:19:03|0.054953
02:19:04|0.054953
02:19:05|0.054944
02:19:06|0.054944
02:19:07|0.054944
02:19:08|0.054944
02:19:10|0.054944
02:19:11|0.054952
02:19:12|0.054952
02:19:13|0.054945
02:19:14|0.054944
02:19:16|0.054944
02:19:16|0.054934
02:19:17|0.054949
02:19:18|0.054949
02:19:19|0.054942
02:19:20|0.054955
02:19:21|0.054955
02:19:22|0.054955
02:19:23|0.054945
02:19:24|0.054945
02:19:25|0.054945
02:19:27|0.054945
02:19:28|0.054945
02:19:29|0.054945
02:19:30|0.054951
02:19:31|0.054946
02:19:32|0.054947
02:19:33|0.054945
02:19:34|0.054945
02:19:35|0.054945
02:19:35|0.054945
02:19:38|0.05494
02:19:39|0.054941
02:19:40|0.054952
02:19:42|0.054943
02:19:42|0.054944
02:19:43|0.054944
02:19:44|0.054944
02:19:46|0.054953
02:19:46|0.054953
02:19:47|0.054953
02:19:49|0.054953
02:19:49|0.054953
02:19:50|0.054959
02:19:51|0.054959
02:19:52|0.054959
02:19:53|0.054958
02:19:54|0.054958
02:19:55|0.054958
02:19:56|0.054958
02:19:58|0.054966
02:19:59|0.054966
02:20:01|0.054966
02:20:01|0.054966
02:20:03|0.054966
02:20:04|0.054966
02:20:05|0.054952
02:20:06|0.054952
02:20:07|0.054952
02:20:08|0.054952
02:20:09|0.054955
02:20:10|0.054955
02:20:11|0.054955
02:20:12|0.054955
02:20:13|0.054955
02:20:14|0.054955
02:20:15|0.054956
02:20:16|0.054956
02:20:17|0.054959
02:20:18|0.05496
02:20:19|0.05496
02:20:20|0.054961
02:20:21|0.054961
02:20:22|0.05497
02:20:23|0.05497
02:20:24|0.05497
02:20:25|0.054964
02:20:26|0.054964
02:20:27|0.054963
02:20:28|0.054963
02:20:29|0.054963
02:20:30|0.054963
02:20:31|0.054964
02:20:32|0.054964
02:20:33|0.054964
02:20:34|0.054964
02:20:35|0.054972
02:20:36|0.054973
02:20:37|0.054973
02:20:38|0.054973
02:20:40|0.054973
02:20:42|0.054973
02:20:42|0.054973
02:20:43|0.054973
02:20:44|0.054973
02:20:45|0.054982
02:20:47|0.054982
02:20:48|0.054982
02:20:50|0.054982
02:20:51|0.054982
02:20:52|0.054982
02:20:54|0.054982
02:20:55|0.054982
02:20:56|0.054982
02:20:57|0.054982
02:20:58|0.054982
02:20:58|0.054982
02:20:59|0.054982
02:21:01|0.054982
02:21:01|0.054982
02:21:02|0.054982
02:21:04|0.054982
02:21:04|0.054982
02:21:05|0.054982
02:21:07|0.054982
02:21:07|0.054981
02:21:09|0.054981
02:21:10|0.054982
02:21:11|0.054981
02:21:12|0.054981
02:21:12|0.054981
02:21:14|0.054982
02:21:15|0.054982
02:21:16|0.054986
02:21:17|0.054993
02:21:18|0.054993
02:21:20|0.054993
02:21:20|0.054992
02:21:22|0.054992
02:21:23|0.054992
02:21:24|0.054992
02:21:25|0.054992
02:21:26|0.054992
02:21:27|0.054993
02:21:28|0.054993
02:21:29|0.054993
02:21:30|0.054993
02:21:31|0.054993
02:21:32|0.054993
02:21:33|0.054993
02:21:34|0.054992
02:21:34|0.054992
02:21:36|0.054992
02:21:37|0.054992
02:21:38|0.054992
02:21:38|0.054992
02:21:40|0.054992
02:21:41|0.054992
02:21:41|0.054992
02:21:43|0.054992
02:21:45|0.054983
02:21:46|0.054983
02:21:47|0.054983
02:21:48|0.054983
02:21:49|0.054974
02:21:50|0.054974
02:21:51|0.054974
02:21:52|0.054974
02:21:53|0.054974
02:21:54|0.054974
02:21:55|0.054974
02:21:56|0.054974
02:21:57|0.054974
02:21:58|0.054974
02:21:59|0.054997
02:22:00|0.054997
02:22:01|0.054997
02:22:02|0.054997
02:22:03|0.054997
02:22:04|0.054997
02:22:05|0.054997
02:22:07|0.054976
02:22:08|0.054976
02:22:08|0.054982
02:22:09|0.054982
02:22:11|0.054982
02:22:12|0.054982
02:22:13|0.054982
02:22:14|0.054982
02:22:15|0.054983
02:22:15|0.054983
02:22:16|0.054982
02:22:18|0.054982
02:22:19|0.054983
02:22:19|0.054994
02:22:22|0.054994
02:22:22|0.054994
02:22:23|0.054994
02:22:24|0.054994
02:22:25|0.05498
02:22:26|0.05498
02:22:27|0.05498
02:22:29|0.05498
02:22:30|0.05498
02:22:31|0.05498
02:22:32|0.054975
02:22:33|0.054974
02:22:34|0.054974
02:22:35|0.054975
02:22:36|0.054975
02:22:37|0.054975
02:22:38|0.054972
02:22:40|0.054971
02:22:41|0.054971
02:22:43|0.054975
02:22:44|0.054969
02:22:44|0.054969
02:22:46|0.054969
02:22:47|0.05497
02:22:49|0.05497
02:22:49|0.05497
02:22:50|0.054964
02:22:51|0.054963
02:22:53|0.054964
02:22:53|0.054964
02:22:54|0.054964
02:22:55|0.054964
02:22:57|0.054964
02:22:57|0.054964
02:22:58|0.054964
02:22:59|0.054964
02:23:00|0.054951
02:23:01|0.054958
02:23:02|0.054959
02:23:03|0.054958
02:23:04|0.054952
02:23:05|0.054952
02:23:06|0.054952
02:23:07|0.054952
02:23:09|0.054948
02:23:11|0.054951
02:23:11|0.054951
02:23:12|0.054951
02:23:13|0.054951
02:23:14|0.054951
02:23:15|0.054961
02:23:16|0.054961
02:23:17|0.054961
02:23:19|0.054961
02:23:19|0.054968
02:23:20|0.054968
02:23:21|0.054969
02:23:23|0.054969
02:23:24|0.054969
02:23:25|0.054976
02:23:26|0.054956
02:23:27|0.054971
02:23:28|0.054967
02:23:29|0.05497
02:23:30|0.05497
02:23:31|0.054969
02:23:32|0.054969
02:23:33|0.054969
02:23:34|0.054969
02:23:35|0.054969
02:23:36|0.054969
02:23:37|0.054969
02:23:38|0.054969
02:23:39|0.054969
02:23:40|0.054969
02:23:41|0.054951
02:23:42|0.054951
02:23:44|0.054962
02:23:45|0.054962
02:23:46|0.054962
02:23:46|0.054962
02:23:48|0.054962
02:23:49|0.054962
02:23:50|0.054962
02:23:51|0.054962
02:23:52|0.054962
02:23:53|0.054963
02:23:54|0.054963
02:23:56|0.054962
02:23:57|0.054962
02:23:58|0.054962
02:23:59|0.054963
02:24:00|0.054963
02:24:02|0.054963
02:24:02|0.054963
02:24:05|0.054962
02:24:05|0.054962
02:24:07|0.054951
02:24:09|0.054951
02:24:10|0.054951
02:24:10|0.054951
02:24:12|0.054951
02:24:13|0.054951
02:24:14|0.054951
02:24:15|0.054951
02:24:16|0.054951
02:24:17|0.054951
02:24:18|0.054951
02:24:19|0.054951
02:24:19|0.054952
02:24:21|0.054952
02:24:22|0.05495
02:24:23|0.054944
02:24:24|0.054944
02:24:25|0.054944
02:24:26|0.054934
02:24:27|0.054934
02:24:28|0.054934
02:24:29|0.054934
02:24:30|0.054934
02:24:31|0.054934
02:24:32|0.054934
02:24:34|0.054934
02:24:35|0.054933
02:24:36|0.054933
02:24:37|0.054933
02:24:38|0.054933
02:24:39|0.054933
02:24:39|0.054933
02:24:42|0.054933
02:24:43|0.054933
02:24:43|0.054923
02:24:45|0.054894
02:24:46|0.054905
02:24:47|0.054905
02:24:48|0.054905
02:24:49|0.054918
02:24:50|0.054924
02:24:52|0.054925
02:24:53|0.054941
02:24:55|0.05494
02:24:55|0.05494
02:24:57|0.054941
02:24:58|0.05494
02:24:58|0.05494
02:25:00|0.05494
02:25:01|0.05494
02:25:03|0.054941
02:25:03|0.054941
02:25:05|0.054941
02:25:06|0.05494
02:25:08|0.054926
02:25:08|0.054926
02:25:10|0.054908
02:25:11|0.054909
02:25:12|0.054915
02:25:12|0.054915
02:25:14|0.05492
02:25:15|0.054933
02:25:15|0.054933
02:25:17|0.054933
02:25:17|0.05494
02:25:19|0.054943
02:25:19|0.054937
02:25:22|0.054929
02:25:22|0.054929
02:25:23|0.054925
02:25:24|0.054925
02:25:25|0.054909
02:25:26|0.054909
02:25:27|0.054909
02:25:28|0.054909
02:25:29|0.054909
02:25:30|0.054914
02:25:31|0.054925
02:25:32|0.054914
02:25:33|0.054914
02:25:34|0.054911
02:25:35|0.054911
02:25:36|0.054911
02:25:37|0.054902
02:25:38|0.054905
02:25:39|0.054916
02:25:40|0.054896
02:25:42|0.054919
02:25:43|0.054923
02:25:45|0.054909
02:25:46|0.05492
02:25:47|0.05492
02:25:48|0.05492
02:25:50|0.054919
02:25:51|0.05492
02:25:51|0.05492
02:25:53|0.05492
02:25:53|0.054931
02:25:55|0.054936
02:25:56|0.054936
02:25:58|0.054945
02:25:59|0.054946
02:26:00|0.054947
02:26:01|0.054962
02:26:01|0.054962
02:26:02|0.054962
02:26:04|0.054964
02:26:06|0.054975
02:26:06|0.054967
02:26:07|0.054967
02:26:08|0.054967
02:26:09|0.054971
02:26:10|0.05497
02:26:11|0.054969
02:26:13|0.054969
02:26:14|0.054974
02:26:15|0.054974
02:26:16|0.054974
02:26:17|0.054974
02:26:18|0.054974
02:26:19|0.05496
02:26:20|0.05496
02:26:21|0.05497
02:26:22|0.054954
02:26:23|0.054972
02:26:24|0.054969
02:26:25|0.054969
02:26:27|0.054968
02:26:27|0.054946
02:26:29|0.054957
02:26:29|0.054958
02:26:31|0.054958
02:26:31|0.054958
02:26:33|0.054958
02:26:34|0.054957
02:26:35|0.054965
02:26:36|0.054955
02:26:37|0.054955
02:26:38|0.054955
02:26:39|0.054955
02:26:40|0.054955
02:26:41|0.054955
02:26:42|0.054956
02:26:43|0.054966
02:26:44|0.054965
02:26:46|0.05496
02:26:47|0.054936
02:26:48|0.054936
02:26:48|0.054936
02:26:50|0.054949
02:26:51|0.054949
02:26:52|0.054947
02:26:53|0.054947
02:26:54|0.054947
02:26:55|0.054952
02:26:56|0.054952
02:26:56|0.054957
02:26:58|0.054957
02:26:59|0.054957
02:27:00|0.05494
02:27:01|0.054946
02:27:01|0.054947
02:27:03|0.054947
02:27:04|0.054947
02:27:06|0.054963
02:27:07|0.054964
02:27:08|0.054968
02:27:10|0.054969
02:27:10|0.054942
02:27:11|0.054963
02:27:12|0.054964
02:27:13|0.054964
02:27:14|0.054961
02:27:15|0.054958
02:27:16|0.054958
02:27:17|0.054941
02:27:19|0.054941
02:27:19|0.05495
02:27:20|0.05495
02:27:21|0.054951
02:27:22|0.054951
02:27:24|0.054943
02:27:25|0.054943
02:27:26|0.054943
02:27:27|0.054943
02:27:28|0.054949
02:27:29|0.054949
02:27:30|0.054949
02:27:31|0.054942
02:27:32|0.054942
02:27:33|0.054943
02:27:34|0.054941
02:27:35|0.054941
02:27:37|0.054941
02:27:37|0.054941
02:27:39|0.054941
02:27:39|0.054941
02:27:41|0.054941
02:27:42|0.054928
02:27:43|0.054936
02:27:44|0.054928
02:27:44|0.054928
02:27:46|0.054928
02:27:46|0.054929
02:27:49|0.054929
02:27:50|0.054929
02:27:51|0.054939
02:27:52|0.054939
02:27:52|0.054939
02:27:53|0.054941
02:27:54|0.054949
02:27:57|0.054949
02:27:57|0.054949
02:27:58|0.054949
02:27:59|0.05495
02:28:01|0.054949
02:28:01|0.054949
02:28:02|0.054949
02:28:04|0.054949
02:28:06|0.054949
02:28:08|0.054949
02:28:08|0.054949
02:28:10|0.054941
02:28:11|0.054941
02:28:13|0.054943
02:28:13|0.054943
02:28:14|0.054943
02:28:15|0.054943
02:28:17|0.054943
02:28:17|0.054943
02:28:19|0.054943
02:28:20|0.054943
02:28:21|0.054943
02:28:22|0.05493
02:28:23|0.05493
02:28:24|0.05493
02:28:25|0.05493
02:28:26|0.054931
02:28:27|0.054931
02:28:28|0.054931
02:28:29|0.05493
02:28:30|0.05493
02:28:31|0.054927
02:28:32|0.054927
02:28:33|0.054928
02:28:34|0.054928
02:28:35|0.054927
02:28:36|0.054919
02:28:37|0.054919
02:28:38|0.054914
02:28:39|0.054914
02:28:40|0.054911
02:28:41|0.054897
02:28:42|0.054897
02:28:43|0.054897
02:28:45|0.054897
02:28:46|0.054897
02:28:47|0.054897
02:28:49|0.054897
02:28:49|0.054897
02:28:51|0.054897
02:28:51|0.054897
02:28:52|0.054898
02:28:54|0.054898
02:28:55|0.054898
02:28:56|0.054897
02:28:57|0.054897
02:28:58|0.054897
02:28:59|0.054898
02:28:59|0.054898
02:29:00|0.054909
02:29:02|0.054909
02:29:03|0.054909
02:29:04|0.054909
02:29:04|0.054909
02:29:06|0.054909
02:29:07|0.05491
02:29:08|0.05491
02:29:09|0.05491
02:29:10|0.0549
02:29:11|0.054898
02:29:12|0.054898
02:29:13|0.054898
02:29:14|0.054898
02:29:15|0.054903
02:29:16|0.054905
02:29:17|0.054904
02:29:19|0.054909
02:29:19|0.054909
02:29:21|0.054909
02:29:22|0.054893
02:29:22|0.054903
02:29:23|0.054895
02:29:24|0.054895
02:29:25|0.054895
02:29:26|0.054895
02:29:27|0.054895
02:29:29|0.054895
02:29:29|0.054896
02:29:31|0.054895
02:29:31|0.054895
02:29:32|0.054895
02:29:33|0.054887
02:29:34|0.054884
02:29:35|0.054881
02:29:36|0.054882
02:29:37|0.054894
02:29:39|0.0549
02:29:39|0.054901
02:29:40|0.054901
02:29:42|0.0549
02:29:43|0.054901
02:29:43|0.054901
02:29:45|0.0549
02:29:46|0.0549
02:29:47|0.054901
02:29:48|0.054901
02:29:49|0.0549
02:29:50|0.054901
02:29:51|0.054901
02:29:52|0.0549
02:29:53|0.054908
02:29:54|0.054908
02:29:56|0.054908
02:29:58|0.054908
02:29:59|0.054914
02:30:00|0.054914
02:30:01|0.054898
02:30:02|0.054904
02:30:02|0.054907
02:30:04|0.054913
02:30:05|0.054912
02:30:06|0.054912
02:30:08|0.054903
02:30:09|0.054913
02:30:10|0.054912
02:30:11|0.054923
02:30:12|0.054923
02:30:13|0.054915
02:30:14|0.054913
02:30:15|0.054913
02:30:16|0.054913
02:30:17|0.054913
02:30:18|0.054909
02:30:20|0.05491
02:30:20|0.054899
02:30:22|0.054909
02:30:24|0.05491
02:30:24|0.054892
02:30:25|0.054902
02:30:26|0.054902
02:30:27|0.054902
02:30:28|0.054893
02:30:29|0.054894
02:30:30|0.054894
02:30:31|0.054893
02:30:32|0.054894
02:30:33|0.054889
02:30:34|0.054893
02:30:35|0.054885
02:30:36|0.054885
02:30:37|0.054885
02:30:38|0.054885
02:30:39|0.054885
02:30:40|0.054894
02:30:41|0.054894
02:30:42|0.054894
02:30:43|0.054894
02:30:45|0.054894
02:30:46|0.054884
02:30:47|0.054884
02:30:48|0.054891
02:30:49|0.05489
02:30:50|0.054898
02:30:51|0.054897
02:30:52|0.054902
02:30:53|0.054896
02:30:55|0.054897
02:30:56|0.054906
02:30:57|0.054913
02:30:58|0.054913
02:30:59|0.054913
02:31:00|0.054913
02:31:01|0.054913
02:31:02|0.054916
02:31:03|0.054917
02:31:05|0.054917
02:31:05|0.054917
02:31:06|0.054917
02:31:08|0.054918
02:31:08|0.054917
02:31:09|0.054904
02:31:10|0.054898
02:31:12|0.054897
02:31:12|0.054897
02:31:13|0.054905
02:31:15|0.054905
02:31:16|0.054905
02:31:16|0.054905
02:31:18|0.054905
02:31:19|0.054905
02:31:21|0.054905
02:31:22|0.054905
02:31:23|0.054905
02:31:25|0.054894
02:31:25|0.054894
02:31:26|0.054894
02:31:27|0.054894
02:31:28|0.054894
02:31:30|0.054894
02:31:30|0.054894
02:31:31|0.054895
02:31:32|0.054894
02:31:33|0.054894
02:31:34|0.054894
02:31:36|0.054885
02:31:36|0.054885
02:31:37|0.054886
02:31:38|0.054898
02:31:41|0.054861
02:31:42|0.054807
02:31:44|0.054843
02:31:44|0.05483
02:31:46|0.054841
02:31:47|0.054841
02:31:48|0.054841
02:31:49|0.054848
02:31:50|0.054856
02:31:51|0.054853
02:31:51|0.054852
02:31:53|0.054853
02:31:54|0.054858
02:31:56|0.054859
02:31:56|0.054858
02:31:59|0.054862
02:31:59|0.054862
02:32:00|0.054858
02:32:01|0.054849
02:32:02|0.054849
02:32:04|0.054812
02:32:05|0.054804
02:32:06|0.054791
02:32:07|0.054791
02:32:09|0.054795
02:32:10|0.054796
02:32:11|0.054795
02:32:12|0.054791
02:32:13|0.054791
02:32:14|0.054789
02:32:15|0.054766
02:32:16|0.054779
02:32:17|0.05478
02:32:18|0.054779
02:32:19|0.05478
02:32:21|0.054774
02:32:22|0.054774
02:32:23|0.054775
02:32:24|0.054788
02:32:25|0.054788
02:32:27|0.054788
02:32:28|0.054781
02:32:29|0.054767
02:32:30|0.054774
02:32:31|0.054774
02:32:32|0.054774
02:32:33|0.054774
02:32:34|0.054774
02:32:35|0.054774
02:32:36|0.054774
02:32:37|0.054764
02:32:38|0.054754
02:32:39|0.054754
02:32:40|0.054754
02:32:41|0.054751
02:32:42|0.054751
02:32:44|0.054751
02:32:44|0.054752
02:32:46|0.054751
02:32:47|0.054766
02:32:47|0.054772
02:32:48|0.054772
02:32:49|0.054772
02:32:50|0.054772
02:32:51|0.054772
02:32:52|0.054767
02:32:54|0.054758
02:32:55|0.054758
02:32:56|0.054757
02:32:57|0.054758
02:32:58|0.054758
02:32:59|0.054757
02:33:00|0.054757
02:33:01|0.054758
02:33:02|0.054771
02:33:03|0.054771
02:33:04|0.054771
02:33:05|0.054772
02:33:06|0.054772
02:33:07|0.054772
02:33:08|0.054772
02:33:09|0.054787
02:33:10|0.05479
02:33:11|0.05479
02:33:12|0.054798
02:33:13|0.054798
02:33:14|0.054798
02:33:15|0.054779
02:33:16|0.054779
02:33:17|0.054779
02:33:18|0.054789
02:33:19|0.054778
02:33:20|0.054778
02:33:21|0.054778
02:33:22|0.054778
02:33:23|0.054771
02:33:24|0.054771
02:33:25|0.054772
02:33:26|0.054772
02:33:27|0.054771
02:33:28|0.054771
02:33:29|0.054776
02:33:30|0.054759
02:33:31|0.054771
02:33:32|0.054771
02:33:34|0.054776
02:33:35|0.054776
02:33:36|0.054776
02:33:37|0.054776
02:33:38|0.054776
02:33:39|0.054776
02:33:40|0.054783
02:33:41|0.054783
02:33:42|0.054776
02:33:43|0.054776
02:33:44|0.054776
02:33:46|0.054767
02:33:48|0.054766
02:33:48|0.054766
02:33:49|0.054766
02:33:50|0.054767
02:33:51|0.054767
02:33:52|0.054767
02:33:54|0.054773
02:33:55|0.054774
02:33:56|0.054774
02:33:57|0.054773
02:33:57|0.054773
02:33:58|0.054763
02:33:59|0.054744
02:34:01|0.054744
02:34:02|0.054755
02:34:04|0.054755
02:34:04|0.054755
02:34:06|0.054754
02:34:08|0.054743
02:34:08|0.054744
02:34:10|0.054743
02:34:10|0.054743
02:34:12|0.054743
02:34:13|0.054743
02:34:14|0.054743
02:34:15|0.054743
02:34:16|0.054744
02:34:17|0.054752
02:34:19|0.054751
02:34:19|0.054752
02:34:21|0.054752
02:34:22|0.054752
02:34:22|0.054757
02:34:23|0.054755
02:34:25|0.054756
02:34:26|0.054756
02:34:26|0.054755
02:34:28|0.054756
02:34:28|0.054756
02:34:31|0.054755
02:34:31|0.054755
02:34:32|0.054755
02:34:33|0.054756
02:34:34|0.054755
02:34:35|0.054755
02:34:36|0.05475
02:34:37|0.05475
02:34:38|0.05475
02:34:39|0.05475
02:34:41|0.05475
02:34:41|0.054746
02:34:42|0.054746
02:34:43|0.054746
02:34:46|0.054747
02:34:46|0.054747
02:34:47|0.05474
02:34:48|0.05474
02:34:49|0.05474
02:34:50|0.054735
02:34:51|0.054734
02:34:52|0.054734
02:34:53|0.054734
02:34:55|0.054734
02:34:56|0.054734
02:34:56|0.054746
02:34:57|0.054746
02:34:58|0.054746
02:35:00|0.054746
02:35:01|0.054746
02:35:02|0.054746
02:35:03|0.054746
02:35:05|0.054746
02:35:05|0.054745
02:35:07|0.054745
02:35:07|0.054745
02:35:09|0.054746
02:35:10|0.054746
02:35:11|0.054751
02:35:11|0.054752
02:35:13|0.054758
02:35:14|0.054758
02:35:15|0.054758
02:35:16|0.054758
02:35:17|0.054758
02:35:19|0.054761
02:35:20|0.054761
02:35:21|0.054761
02:35:22|0.054762
02:35:23|0.054762
02:35:24|0.054762
02:35:26|0.054762
02:35:27|0.054762
02:35:28|0.054762
02:35:29|0.054762
02:35:30|0.054762
02:35:31|0.054762
02:35:32|0.054761
02:35:33|0.054761
02:35:34|0.054761
02:35:35|0.054761
02:35:36|0.054761
02:35:37|0.054761
02:35:37|0.054761
02:35:39|0.054761
02:35:40|0.054762
02:35:41|0.054762
02:35:42|0.054762
02:35:44|0.054762
02:35:44|0.054761
02:35:45|0.054761
02:35:47|0.054761
02:35:48|0.054757
02:35:48|0.054757
02:35:50|0.054757
02:35:51|0.054757
02:35:52|0.054757
02:35:53|0.054757
02:35:54|0.054757
02:35:55|0.054767
02:35:57|0.054767
02:35:58|0.054763
02:36:00|0.054763
02:36:00|0.054761
02:36:02|0.054761
02:36:02|0.054761
02:36:03|0.054761
02:36:05|0.054761
02:36:06|0.054758
02:36:07|0.054758
02:36:08|0.054758
02:36:09|0.054758
02:36:10|0.054758
02:36:11|0.054745
02:36:12|0.054745
02:36:14|0.054746
02:36:15|0.054746
02:36:16|0.054746
02:36:18|0.054746
02:36:19|0.054746
02:36:20|0.054746
02:36:21|0.054746
02:36:23|0.05473
02:36:24|0.054723
02:36:25|0.054726
02:36:26|0.054725
02:36:27|0.054725
02:36:28|0.054725
02:36:29|0.054726
02:36:30|0.054726
02:36:31|0.054733
02:36:32|0.054736
02:36:33|0.054737
02:36:34|0.054736
02:36:35|0.054731
02:36:36|0.054731
02:36:37|0.054731
02:36:38|0.054724
02:36:39|0.054724
02:36:40|0.054715
02:36:41|0.054716
02:36:42|0.054716
02:36:43|0.054718
02:36:44|0.054727
02:36:45|0.054737
02:36:46|0.054738
02:36:47|0.054738
02:36:48|0.054738
02:36:49|0.054738
02:36:51|0.054738
02:36:51|0.054738
02:36:53|0.054738
02:36:54|0.054738
02:36:55|0.054738
02:36:57|0.054738
02:36:58|0.054738
02:36:59|0.054738
02:37:00|0.054738
02:37:01|0.054737
02:37:03|0.054738
02:37:04|0.054738
02:37:04|0.054743
02:37:05|0.054743
02:37:07|0.054742
02:37:08|0.054742
02:37:09|0.054742
02:37:10|0.054742
02:37:12|0.054754
02:37:12|0.054754
02:37:14|0.054744
02:37:15|0.054754
02:37:16|0.054754
02:37:17|0.054747
02:37:18|0.054747
02:37:19|0.054746
02:37:20|0.054746
02:37:21|0.054748
02:37:22|0.054754
02:37:23|0.054754
02:37:25|0.054754
02:37:25|0.054753
02:37:26|0.054744
02:37:27|0.054736
02:37:28|0.054737
02:37:29|0.054737
02:37:30|0.054741
02:37:32|0.054741
02:37:32|0.054741
02:37:33|0.054741
02:37:34|0.054741
02:37:35|0.054741
02:37:36|0.054741
02:37:37|0.054741
02:37:39|0.054742
02:37:39|0.054742
02:37:40|0.054742
02:37:41|0.054741
02:37:42|0.054734
02:37:44|0.054744
02:37:46|0.054745
02:37:47|0.054732
02:37:48|0.054732
02:37:49|0.054728
02:37:51|0.054718
02:37:52|0.054718
02:37:53|0.054718
02:37:54|0.054718
02:37:55|0.054718
02:37:56|0.054718
02:37:57|0.054725
02:37:58|0.054725
02:37:59|0.054725
02:38:01|0.054716
02:38:01|0.054716
02:38:02|0.054716
02:38:03|0.054716
02:38:05|0.054716
02:38:06|0.054716
02:38:07|0.054717
02:38:08|0.054717
02:38:10|0.054717
02:38:11|0.054717
02:38:12|0.054717
02:38:13|0.054714
02:38:14|0.054711
02:38:15|0.054711
02:38:16|0.054711
02:38:16|0.05471
02:38:18|0.05471
02:38:19|0.05471
02:38:20|0.05471
02:38:21|0.054716
02:38:22|0.054716
02:38:23|0.054719
02:38:24|0.054719
02:38:25|0.054721
02:38:26|0.054719
02:38:27|0.054719
02:38:28|0.054719
02:38:29|0.054719
02:38:30|0.054735
02:38:31|0.05473
02:38:33|0.054729
02:38:33|0.054729
02:38:34|0.054724
02:38:35|0.054724
02:38:36|0.05473
02:38:37|0.054731
02:38:38|0.054731
02:38:39|0.054731
02:38:40|0.054731
02:38:41|0.054731
02:38:42|0.054731
02:38:43|0.054731
02:38:44|0.054731
02:38:45|0.054731
02:38:47|0.054748
02:38:47|0.05474
02:38:48|0.05474
02:38:50|0.054741
02:38:51|0.054741
02:38:52|0.05474
02:38:53|0.05474
02:38:54|0.054735
02:38:55|0.054714
02:38:56|0.054728
02:38:57|0.054728
02:38:59|0.054729
02:39:00|0.054729
02:39:00|0.054734
02:39:02|0.054723
02:39:04|0.05473
02:39:04|0.054731
02:39:07|0.054731
02:39:07|0.054731
02:39:08|0.054739
02:39:11|0.054725
02:39:12|0.054727
02:39:13|0.054727
02:39:14|0.054727
02:39:15|0.054727
02:39:16|0.054727
02:39:17|0.054727
02:39:19|0.054727
02:39:19|0.054727
02:39:20|0.054734
02:39:22|0.054734
02:39:22|0.054734
02:39:25|0.054734
02:39:25|0.054734
02:39:26|0.054733
02:39:27|0.054734
02:39:28|0.054739
02:39:29|0.054739
02:39:30|0.054738
02:39:31|0.054732
02:39:32|0.054732
02:39:33|0.054732
02:39:34|0.054732
02:39:35|0.054733
02:39:36|0.054733
02:39:37|0.054733
02:39:38|0.054733
02:39:39|0.054733
02:39:40|0.054743
02:39:41|0.054743
02:39:42|0.054745
02:39:43|0.054745
02:39:44|0.054745
02:39:45|0.054745
02:39:46|0.054745
02:39:47|0.054745
02:39:48|0.054745
02:39:50|0.054745
02:39:50|0.054745
02:39:53|0.054745
02:39:54|0.054745
02:39:55|0.054745
02:39:55|0.054738
02:39:56|0.054738
02:39:58|0.054739
02:39:59|0.054738
02:40:00|0.054738
02:40:01|0.054739
02:40:02|0.054739
02:40:03|0.054739
02:40:04|0.054739
02:40:05|0.054739
02:40:06|0.054739
02:40:08|0.054739
02:40:09|0.054733
02:40:10|0.054738
02:40:10|0.054738
02:40:13|0.054738
02:40:13|0.054738
02:40:14|0.054738
02:40:15|0.054738
02:40:16|0.054738
02:40:17|0.054738
02:40:18|0.054738
02:40:19|0.054737
02:40:21|0.054744
02:40:23|0.054744
02:40:23|0.054749
02:40:24|0.054749
02:40:26|0.054749
02:40:27|0.054749
02:40:28|0.054749
02:40:29|0.054754
02:40:29|0.054753
02:40:31|0.054753
02:40:32|0.054753
02:40:33|0.054753
02:40:34|0.054754
02:40:35|0.054754
02:40:36|0.054768
02:40:37|0.054768
02:40:38|0.054759
02:40:39|0.054766
02:40:39|0.054766
02:40:41|0.054766
02:40:42|0.054766
02:40:43|0.054766
02:40:44|0.054759
02:40:45|0.054758
02:40:46|0.054758
02:40:47|0.054759
02:40:48|0.05477
02:40:49|0.05477
02:40:50|0.05477
02:40:51|0.05477
02:40:51|0.05477
02:40:54|0.05477
02:40:54|0.05477
02:40:55|0.05477
02:40:57|0.05477
02:40:57|0.05477
02:40:58|0.054769
02:41:00|0.054769
02:41:01|0.054754
02:41:02|0.054754
02:41:04|0.054754
02:41:04|0.054772
02:41:07|0.054772
02:41:07|0.054772
02:41:08|0.054772
02:41:09|0.054772
02:41:10|0.054775
02:41:12|0.054775
02:41:13|0.054774
02:41:14|0.054774
02:41:15|0.054774
02:41:16|0.054774
02:41:17|0.054775
02:41:18|0.054775
02:41:19|0.054775
02:41:20|0.054775
02:41:21|0.054775
02:41:22|0.054775
02:41:23|0.054775
02:41:24|0.054779
02:41:24|0.054779
02:41:27|0.054779
02:41:27|0.054779
02:41:28|0.054779
02:41:29|0.054779
02:41:30|0.05478
02:41:31|0.054779
02:41:32|0.054773
02:41:33|0.054763
02:41:34|0.054763
02:41:35|0.054763
02:41:36|0.054787
02:41:38|0.054786
02:41:38|0.054778
02:41:39|0.054781
02:41:40|0.054781
02:41:41|0.054781
02:41:42|0.054781
02:41:44|0.054775
02:41:45|0.054775
02:41:46|0.054775
02:41:47|0.054777
02:41:48|0.054777
02:41:49|0.054777
02:41:50|0.054777
02:41:51|0.054777
02:41:53|0.054776
02:41:54|0.054776
02:41:55|0.054776
02:41:56|0.054776
02:41:57|0.054759
02:41:58|0.054759
02:41:59|0.05476
02:42:00|0.054761
02:42:01|0.054761
02:42:02|0.054761
02:42:04|0.054761
02:42:04|0.054761
02:42:05|0.054761
02:42:06|0.054761
02:42:07|0.054761
02:42:08|0.054761
02:42:09|0.05476
02:42:10|0.05476
02:42:11|0.05476
02:42:12|0.054754
02:42:14|0.054763
02:42:15|0.054763
02:42:16|0.054763
02:42:17|0.054763
02:42:18|0.054763
02:42:19|0.054763
02:42:19|0.054763
02:42:21|0.054764
02:42:22|0.054764
02:42:23|0.054764
02:42:24|0.054764
02:42:25|0.054768
02:42:26|0.054762
02:42:27|0.054761
02:42:28|0.054762
02:42:29|0.054762
02:42:30|0.054762
02:42:31|0.054761
02:42:32|0.054757
02:42:33|0.054757
02:42:34|0.054755
02:42:35|0.054755
02:42:36|0.054755
02:42:37|0.054755
02:42:39|0.054755
02:42:40|0.054752
02:42:41|0.054742
02:42:42|0.054758
02:42:43|0.054758
02:42:44|0.054764
02:42:45|0.054759
02:42:46|0.054758
02:42:47|0.054758
02:42:48|0.054722
02:42:49|0.054726
02:42:50|0.054722
02:42:51|0.054725
02:42:52|0.054725
02:42:53|0.054725
02:42:55|0.054725
02:42:55|0.054726
02:42:57|0.054706
02:42:58|0.054685
02:42:59|0.054692
02:43:00|0.054701
02:43:01|0.054701
02:43:02|0.054696
02:43:03|0.054695
02:43:05|0.054684
02:43:05|0.054684
02:43:06|0.054695
02:43:08|0.054703
02:43:09|0.054703
02:43:10|0.054703
02:43:11|0.05469
02:43:12|0.054683
02:43:12|0.054691
02:43:14|0.05469
02:43:15|0.05469
02:43:16|0.054684
02:43:17|0.054684
02:43:18|0.054684
02:43:19|0.054674
02:43:20|0.054666
02:43:21|0.054666
02:43:22|0.054672
02:43:23|0.054672
02:43:24|0.054672
02:43:25|0.054672
02:43:26|0.054666
02:43:27|0.054666
02:43:28|0.054666
02:43:29|0.05466
02:43:31|0.054679
02:43:32|0.05468
02:43:33|0.054687
02:43:34|0.054686
02:43:36|0.054687
02:43:37|0.054687
02:43:38|0.054691
02:43:39|0.054691
02:43:39|0.05469
02:43:40|0.054681
02:43:42|0.054681
02:43:44|0.054679
02:43:44|0.054679
02:43:46|0.05468
02:43:47|0.05468
02:43:48|0.054673
02:43:49|0.054669
02:43:51|0.054672
02:43:51|0.054673
02:43:52|0.054673
02:43:53|0.054673
02:43:54|0.054678
02:43:55|0.054675
02:43:56|0.054675
02:43:57|0.054676
02:43:58|0.054683
02:43:59|0.054683
02:44:01|0.054684
02:44:02|0.054694
02:44:04|0.054678
02:44:05|0.05468
02:44:06|0.05468
02:44:08|0.054686
02:44:09|0.054687
02:44:09|0.054687
02:44:12|0.054685
02:44:13|0.054687
02:44:13|0.05468
02:44:15|0.054681
02:44:16|0.054681
02:44:17|0.054681
02:44:18|0.05468
02:44:19|0.05468
02:44:21|0.054675
02:44:22|0.054679
02:44:23|0.054679
02:44:24|0.054679
02:44:25|0.054679
02:44:26|0.05468
02:44:27|0.05468
02:44:28|0.05468
02:44:29|0.05468
02:44:30|0.054689
02:44:31|0.054689
02:44:32|0.054689
02:44:33|0.054684
02:44:34|0.054684
02:44:35|0.054684
02:44:36|0.054684
02:44:37|0.05469
02:44:38|0.054697
02:44:39|0.054697
02:44:40|0.054697
02:44:42|0.054691
02:44:42|0.054691
02:44:44|0.054707
02:44:44|0.054721
02:44:46|0.054729
02:44:46|0.054719
02:44:48|0.05472
02:44:50|0.05472
02:44:50|0.05472
02:44:51|0.054715
02:44:52|0.054715
02:44:53|0.054715
02:44:54|0.054727
02:44:55|0.054727
02:44:56|0.054727
02:44:57|0.054727
02:44:58|0.054732
02:44:59|0.054732
02:45:00|0.054731
02:45:02|0.054738
02:45:04|0.054747
02:45:04|0.054747
02:45:05|0.054747
02:45:06|0.054733
02:45:07|0.054742
02:45:09|0.054758
02:45:10|0.05475
02:45:12|0.05475
02:45:12|0.05475
02:45:14|0.054751
02:45:15|0.054751
02:45:16|0.054751
02:45:17|0.054762
02:45:18|0.054762
02:45:19|0.054752
02:45:20|0.054752
02:45:21|0.05475
02:45:22|0.054751
02:45:23|0.054751
02:45:24|0.054751
02:45:25|0.054751
02:45:26|0.054763
02:45:27|0.054768
02:45:28|0.054768
02:45:29|0.054767
02:45:30|0.054762
02:45:31|0.054762
02:45:32|0.054758
02:45:33|0.054758
02:45:34|0.054758
02:45:35|0.054758
02:45:36|0.054768
02:45:37|0.054767
02:45:38|0.054768
02:45:39|0.054768
02:45:40|0.054768
02:45:41|0.054767
02:45:42|0.054767
02:45:43|0.05476
02:45:44|0.05476
02:45:45|0.05476
02:45:46|0.05476
02:45:47|0.05476
02:45:48|0.054759
02:45:49|0.05476
02:45:50|0.05476
02:45:51|0.05476
02:45:52|0.05476
02:45:53|0.054759
02:45:54|0.054752
02:45:55|0.054752
02:45:57|0.054761
02:45:57|0.054761
02:45:59|0.05476
02:46:00|0.054742
02:46:01|0.054742
02:46:02|0.054742
02:46:03|0.054743
02:46:05|0.054742
02:46:06|0.054743
02:46:07|0.054743
02:46:08|0.054744
02:46:09|0.054741
02:46:10|0.054742
02:46:11|0.054742
02:46:12|0.054741
02:46:13|0.054741
02:46:14|0.054744
02:46:15|0.054754
02:46:16|0.054754
02:46:18|0.054754
02:46:19|0.054753
02:46:20|0.054754
02:46:21|0.054754
02:46:22|0.054754
02:46:23|0.054763
02:46:24|0.054763
02:46:25|0.054763
02:46:26|0.054763
02:46:27|0.054763
02:46:28|0.054763
02:46:29|0.054763
02:46:30|0.054762
02:46:31|0.054763
02:46:32|0.054763
02:46:33|0.054763
02:46:35|0.054787
02:46:37|0.054776
02:46:37|0.054776
02:46:39|0.054776
02:46:40|0.054771
02:46:42|0.054772
02:46:42|0.054772
02:46:43|0.054772
02:46:44|0.054771
02:46:45|0.054772
02:46:46|0.054772
02:46:48|0.054772
02:46:49|0.054772
02:46:50|0.054771
02:46:51|0.054772
02:46:52|0.054771
02:46:53|0.054771
02:46:54|0.054772
02:46:55|0.054772
02:46:56|0.054772
02:46:57|0.054772
02:46:58|0.054772
02:46:59|0.054781
02:47:00|0.054781
02:47:01|0.054781
02:47:02|0.054781
02:47:04|0.054775
02:47:05|0.054775
02:47:07|0.054775
02:47:07|0.054776
02:47:08|0.054776
02:47:09|0.054776
02:47:11|0.054775
02:47:12|0.054776
02:47:14|0.054776
02:47:14|0.054776
02:47:16|0.054775
02:47:16|0.054768
02:47:19|0.054768
02:47:20|0.054768
02:47:20|0.054768
02:47:21|0.054768
02:47:22|0.054769
02:47:24|0.054768
02:47:24|0.054768
02:47:26|0.054769
02:47:28|0.054769
02:47:28|0.054763
02:47:30|0.054763
02:47:30|0.054763
02:47:31|0.054763
02:47:32|0.054763
02:47:34|0.054763
02:47:35|0.054763
02:47:35|0.054763
02:47:36|0.054762
02:47:38|0.054762
02:47:39|0.054762
02:47:40|0.054763
02:47:41|0.054771
02:47:41|0.054777
02:47:43|0.054778
02:47:44|0.054778
02:47:45|0.054778
02:47:46|0.054778
02:47:47|0.054778
02:47:48|0.054778
02:47:50|0.054778
02:47:50|0.054778
02:47:51|0.054778
02:47:52|0.054778
02:47:53|0.054778
02:47:54|0.054778
02:47:55|0.054778
02:47:57|0.054778
02:47:58|0.054778
02:47:59|0.054778
02:48:00|0.054777
02:48:01|0.054777
02:48:02|0.054777
02:48:04|0.054777
02:48:04|0.054777
02:48:07|0.054778
02:48:08|0.054778
02:48:09|0.054778
02:48:10|0.054778
02:48:12|0.054778
02:48:12|0.054773
02:48:14|0.054763
02:48:14|0.054763
02:48:16|0.054763
02:48:16|0.054763
02:48:17|0.054763
02:48:19|0.054753
02:48:19|0.054754
02:48:20|0.054754
02:48:21|0.054753
02:48:22|0.054754
02:48:24|0.054754
02:48:24|0.054754
02:48:25|0.054754
02:48:28|0.05476
02:48:28|0.05476
02:48:29|0.05476
02:48:30|0.05476
02:48:32|0.054757
02:48:32|0.054761
02:48:33|0.054761
02:48:34|0.054774
02:48:35|0.054764
02:48:36|0.054764
02:48:37|0.054763
02:48:38|0.054763
02:48:39|0.054758
02:48:40|0.054759
02:48:41|0.054759
02:48:42|0.054759
02:48:43|0.054758
02:48:44|0.054758
02:48:45|0.054759
02:48:46|0.054759
02:48:48|0.054759
02:48:48|0.054759
02:48:50|0.054759
02:48:50|0.054759
02:48:51|0.054759
02:48:52|0.054758
02:48:53|0.054758
02:48:54|0.054753
02:48:55|0.054753
02:48:56|0.054753
02:48:57|0.054754
02:48:58|0.054754
02:49:00|0.054754
02:49:00|0.054753
02:49:01|0.054754
02:49:02|0.054754
02:49:03|0.054758
02:49:05|0.054758
02:49:06|0.054758
02:49:07|0.054759
02:49:08|0.054759
02:49:10|0.054759
02:49:11|0.054759
02:49:13|0.054759
02:49:14|0.054759
02:49:15|0.054759
02:49:17|0.054759
02:49:18|0.054759
02:49:19|0.054769
02:49:20|0.054775
02:49:21|0.054774
02:49:22|0.054774
02:49:22|0.054774
02:49:23|0.054774
02:49:25|0.054774
02:49:27|0.054773
02:49:27|0.054772
02:49:28|0.054762
02:49:29|0.054762
02:49:31|0.054765
02:49:32|0.05477
02:49:34|0.05477
02:49:34|0.05477
02:49:36|0.05477
02:49:37|0.05477
02:49:38|0.05477
02:49:39|0.05477
02:49:40|0.05477
02:49:41|0.054771
02:49:42|0.054771
02:49:43|0.054771
02:49:44|0.054771
02:49:45|0.054762
02:49:46|0.05477
02:49:47|0.05477
02:49:48|0.05477
02:49:49|0.054769
02:49:50|0.054769
02:49:51|0.054769
02:49:52|0.05477
02:49:53|0.054769
02:49:54|0.054761
02:49:55|0.054761
02:49:56|0.054759
02:49:57|0.054756
02:49:58|0.054749
02:50:00|0.05475
02:50:00|0.05475
02:50:01|0.05475
02:50:02|0.05475
02:50:03|0.05475
02:50:04|0.05476
02:50:05|0.05476
02:50:06|0.05476
02:50:08|0.054753
02:50:10|0.054775
02:50:10|0.054769
02:50:12|0.05477
02:50:12|0.05477
02:50:14|0.05477
02:50:15|0.054765
02:50:16|0.05476
02:50:17|0.054762
02:50:18|0.054762
02:50:19|0.054762
02:50:20|0.054762
02:50:21|0.054764
02:50:22|0.054764
02:50:23|0.05476
02:50:25|0.054761
02:50:26|0.054746
02:50:27|0.054758
02:50:28|0.054758
02:50:29|0.054752
02:50:30|0.054756
02:50:31|0.054757
02:50:32|0.054757
02:50:34|0.054756
02:50:34|0.054757
02:50:36|0.054756
02:50:37|0.054756
02:50:38|0.054757
02:50:39|0.054757
02:50:40|0.054757
02:50:41|0.054757
02:50:42|0.054757
02:50:44|0.054757
02:50:45|0.054757
02:50:45|0.054757
02:50:47|0.054756
02:50:47|0.054756
02:50:48|0.054757
02:50:49|0.054757
02:50:50|0.054757
02:50:51|0.054757
02:50:52|0.054748
02:50:53|0.054748
02:50:54|0.054748
02:50:55|0.054749
02:50:56|0.054749
02:50:57|0.054749
02:50:58|0.054749
02:51:01|0.054749
02:51:01|0.054749
02:51:02|0.054749
02:51:04|0.054749
02:51:05|0.054749
02:51:06|0.054749
02:51:07|0.054749
02:51:09|0.054761
02:51:10|0.054761
02:51:11|0.054761
02:51:12|0.054761
02:51:13|0.054761
02:51:14|0.05476
02:51:15|0.054754
02:51:16|0.054754
02:51:17|0.054754
02:51:18|0.054755
02:51:19|0.054755
02:51:20|0.054755
02:51:21|0.054755
02:51:22|0.054755
02:51:23|0.054755
02:51:24|0.054755
02:51:25|0.054754
02:51:26|0.054754
02:51:27|0.054754
02:51:28|0.054754
02:51:29|0.054754
02:51:30|0.054755
02:51:31|0.054754
02:51:32|0.054748
02:51:33|0.054748
02:51:34|0.054748
02:51:35|0.054748
02:51:36|0.054748
02:51:37|0.054748
02:51:38|0.054748
02:51:39|0.054741
02:51:40|0.054749
02:51:41|0.054749
02:51:42|0.054743
02:51:43|0.054743
02:51:44|0.054743
02:51:45|0.054743
02:51:46|0.054743
02:51:47|0.054736
02:51:48|0.054736
02:51:49|0.054735
02:51:50|0.054722
02:51:51|0.054732
02:51:52|0.054732
02:51:53|0.054732
02:51:54|0.054733
02:51:55|0.054733
02:51:56|0.054734
02:51:57|0.054734
02:51:58|0.054734
02:51:59|0.054745
02:52:01|0.054745
02:52:05|0.05474
02:52:06|0.054735
02:52:07|0.054735
02:52:07|0.054741
02:52:10|0.054748
02:52:10|0.054748
02:52:12|0.054751
02:52:13|0.054754
02:52:14|0.054754
02:52:14|0.054737
02:52:15|0.054747
02:52:17|0.054739
02:52:17|0.054739
02:52:19|0.054735
02:52:20|0.054736
02:52:20|0.054735
02:52:22|0.054735
02:52:23|0.054735
02:52:23|0.054735
02:52:25|0.054735
02:52:26|0.054721
02:52:27|0.054717
02:52:28|0.054717
02:52:29|0.054732
02:52:30|0.054721
02:52:31|0.054721
02:52:32|0.054721
02:52:33|0.054721
02:52:34|0.054731
02:52:35|0.054731
02:52:36|0.054731
02:52:37|0.054728
02:52:38|0.054728
02:52:40|0.054731
02:52:41|0.054731
02:52:41|0.054731
02:52:43|0.054725
02:52:43|0.054726
02:52:44|0.054722
02:52:45|0.054729
02:52:46|0.054729
02:52:47|0.054729
02:52:49|0.054731
02:52:50|0.054731
02:52:51|0.054733
02:52:52|0.054733
02:52:53|0.054733
02:52:54|0.054733
02:52:56|0.054728
02:52:56|0.054728
02:52:58|0.054728
02:52:58|0.054728
02:53:00|0.054728
02:53:01|0.054728
02:53:03|0.054737
02:53:03|0.054739
02:53:04|0.054727
02:53:06|0.05473
02:53:07|0.05473
02:53:08|0.05473
02:53:09|0.05473
02:53:11|0.054731
02:53:11|0.054731
02:53:12|0.05473
02:53:13|0.05473
02:53:14|0.05473
02:53:15|0.05473
02:53:16|0.05473
02:53:17|0.05473
02:53:18|0.05473
02:53:20|0.05473
02:53:21|0.054717
02:53:22|0.054717
02:53:23|0.05471
02:53:24|0.05471
02:53:25|0.05471
02:53:26|0.05471
02:53:26|0.05471
02:53:28|0.05471
02:53:29|0.054708
02:53:30|0.054708
02:53:31|0.054709
02:53:32|0.054709
02:53:33|0.054709
02:53:34|0.054708
02:53:36|0.054708
02:53:37|0.054708
02:53:38|0.054708
02:53:39|0.054709
02:53:40|0.054709
02:53:41|0.054709
02:53:42|0.054709
02:53:43|0.054704
02:53:44|0.054704
02:53:45|0.054704
02:53:46|0.054704
02:53:47|0.054699
02:53:48|0.054699
02:53:49|0.054699
02:53:50|0.054706
02:53:51|0.054707
02:53:52|0.054707
02:53:53|0.054707
02:53:54|0.054707
02:53:55|0.054707
02:53:56|0.054707
02:53:57|0.054696
02:53:58|0.054705
02:53:59|0.054704
02:54:00|0.054699
02:54:01|0.054699
02:54:02|0.054699
02:54:03|0.054699
02:54:05|0.054699
02:54:06|0.054698
02:54:07|0.054698
02:54:07|0.054698
02:54:10|0.054698
02:54:11|0.054698
02:54:12|0.054693
02:54:13|0.054693
02:54:14|0.05469
02:54:16|0.054671
02:54:16|0.05467
02:54:18|0.05467
02:54:18|0.054664
02:54:20|0.054671
02:54:21|0.054672
02:54:22|0.054672
02:54:22|0.054676
02:54:24|0.054676
02:54:25|0.054676
02:54:26|0.054676
02:54:27|0.054676
02:54:28|0.054676
02:54:29|0.054681
02:54:30|0.054681
02:54:31|0.05469
02:54:32|0.05469
02:54:33|0.05469
02:54:34|0.05469
02:54:35|0.05469
02:54:36|0.05469
02:54:36|0.054699
02:54:38|0.054693
02:54:39|0.054692
02:54:40|0.054692
02:54:41|0.054692
02:54:42|0.054692
02:54:43|0.054692
02:54:44|0.054692
02:54:45|0.054697
02:54:46|0.054697
02:54:46|0.054697
02:54:48|0.054697
02:54:48|0.054697
02:54:50|0.054697
02:54:51|0.054697
02:54:52|0.054697
02:54:54|0.054697
02:54:55|0.054697
02:54:56|0.054697
02:54:57|0.054697
02:54:57|0.054694
02:54:59|0.054694
02:55:00|0.054694
02:55:01|0.054701
02:55:02|0.054705
02:55:02|0.054706
02:55:04|0.054706
02:55:06|0.054705
02:55:07|0.054705
02:55:08|0.054705
02:55:10|0.054705
02:55:11|0.054705
02:55:11|0.054706
02:55:14|0.054706
02:55:14|0.054706
02:55:15|0.054706
02:55:16|0.054706
02:55:17|0.05471
02:55:18|0.05471
02:55:19|0.05471
02:55:21|0.05471
02:55:22|0.05471
02:55:23|0.05471
02:55:23|0.05471
02:55:26|0.05471
02:55:26|0.05471
02:55:27|0.05471
02:55:28|0.054712
02:55:29|0.054704
02:55:30|0.054703
02:55:31|0.054703
02:55:32|0.054703
02:55:34|0.054701
02:55:35|0.054697
02:55:36|0.054697
02:55:37|0.054696
02:55:38|0.054696
02:55:39|0.054695
02:55:40|0.054695
02:55:42|0.054691
02:55:42|0.054691
02:55:43|0.054691
02:55:44|0.054691
02:55:46|0.054707
02:55:47|0.054709
02:55:48|0.054709
02:55:49|0.054709
02:55:50|0.05471
02:55:51|0.05471
02:55:51|0.054714
02:55:53|0.054714
02:55:54|0.054713
02:55:55|0.054713
02:55:57|0.054713
02:55:57|0.054713
02:55:58|0.054714
02:55:59|0.054713
02:56:00|0.054714
02:56:01|0.054696
02:56:03|0.054696
02:56:04|0.054703
02:56:06|0.054701
02:56:08|0.054702
02:56:08|0.054702
02:56:09|0.054702
02:56:10|0.054701
02:56:12|0.054701
02:56:12|0.054702
02:56:14|0.054691
02:56:15|0.054691
02:56:16|0.054692
02:56:17|0.054702
02:56:18|0.05471
02:56:20|0.05471
02:56:20|0.054703
02:56:22|0.054692
02:56:23|0.054693
02:56:24|0.054693
02:56:25|0.054693
02:56:26|0.054693
02:56:27|0.054693
02:56:28|0.054693
02:56:29|0.054693
02:56:30|0.054693
02:56:31|0.054693
02:56:32|0.054693
02:56:38|0.05471
02:56:39|0.05471
02:56:40|0.054708
02:56:41|0.054708
02:56:42|0.054708
02:56:43|0.054708
02:56:44|0.054702
02:56:45|0.054702
02:56:46|0.054702
02:56:47|0.054702
02:56:48|0.054701
02:56:49|0.054702
02:56:50|0.054702
02:56:52|0.054701
02:56:52|0.054701
02:56:53|0.054694
02:56:54|0.054694
02:56:55|0.054694
02:56:56|0.054706
02:56:57|0.054706
02:56:58|0.054706
02:57:00|0.054706
02:57:01|0.054706
02:57:02|0.054706
02:57:03|0.054706
02:57:04|0.054706
02:57:05|0.054706
02:57:07|0.054699
02:57:09|0.054699
02:57:09|0.054699
02:57:10|0.054699
02:57:12|0.054694
02:57:13|0.054694
02:57:15|0.054694
02:57:16|0.054694
02:57:18|0.054694
02:57:19|0.054694
02:57:20|0.054694
02:57:21|0.054694
02:57:22|0.054694
02:57:24|0.054704
02:57:24|0.054705
02:57:25|0.054695
02:57:26|0.054695
02:57:28|0.054709
02:57:29|0.054705
02:57:30|0.054705
02:57:31|0.054705
02:57:32|0.054704
02:57:33|0.054693
02:57:35|0.054693
02:57:36|0.054694
02:57:37|0.054694
02:57:39|0.054702
02:57:40|0.054702
02:57:41|0.054708
02:57:42|0.054708
02:57:43|0.054708
02:57:44|0.054708
02:57:45|0.054707
02:57:46|0.054708
02:57:47|0.054708
02:57:48|0.054707
02:57:49|0.054707
02:57:50|0.054707
02:57:51|0.054708
02:57:52|0.054708
02:57:53|0.054708
02:57:54|0.054708
02:57:55|0.054708
02:57:56|0.054708
02:57:57|0.054708
02:57:58|0.054708
02:57:59|0.054708
02:58:00|0.054708
02:58:02|0.054703
02:58:03|0.054704
02:58:05|0.054712
02:58:06|0.05472
02:58:07|0.05472
02:58:09|0.054719
02:58:10|0.054719
02:58:10|0.054719
02:58:12|0.054719
02:58:14|0.05472
02:58:15|0.05473
02:58:16|0.05473
02:58:16|0.054738
02:58:18|0.054741
02:58:19|0.054741
02:58:20|0.054741
02:58:21|0.054737
02:58:22|0.054737
02:58:23|0.054738
02:58:24|0.054738
02:58:25|0.054738
02:58:27|0.054741
02:58:28|0.054747
02:58:29|0.054747
02:58:30|0.054742
02:58:31|0.054737
02:58:33|0.054748
02:58:34|0.054749
02:58:34|0.054749
02:58:35|0.054749
02:58:36|0.054749
02:58:37|0.054749
02:58:38|0.054749
02:58:39|0.054749
02:58:40|0.054757
02:58:41|0.054757
02:58:43|0.054757
02:58:44|0.054757
02:58:45|0.054757
02:58:46|0.054757
02:58:47|0.054757
02:58:48|0.054757
02:58:49|0.054758
02:58:50|0.054767
02:58:51|0.054767
02:58:52|0.054762
02:58:54|0.054762
02:58:55|0.054762
02:58:56|0.054762
02:58:57|0.054762
02:58:58|0.054762
02:58:59|0.054762
02:59:00|0.054762
02:59:01|0.054749
02:59:02|0.054761
02:59:04|0.054761
02:59:05|0.054761
02:59:07|0.054753
02:59:08|0.054744
02:59:09|0.054744
02:59:11|0.054744
02:59:12|0.054744
02:59:13|0.054756
02:59:14|0.054759
02:59:15|0.054751
02:59:17|0.054765
02:59:17|0.054765
02:59:18|0.054765
02:59:21|0.054765
02:59:21|0.054764
02:59:22|0.054765
02:59:23|0.054765
02:59:24|0.054771
02:59:25|0.054772
02:59:26|0.054771
02:59:27|0.054771
02:59:28|0.054771
02:59:29|0.054771
02:59:30|0.054772
02:59:32|0.054771
02:59:33|0.054771
02:59:35|0.054779
02:59:35|0.054775
02:59:36|0.05478
02:59:37|0.05478
02:59:39|0.054781
02:59:40|0.054781
02:59:41|0.054781
02:59:42|0.054781
02:59:43|0.054781
02:59:44|0.054781
02:59:45|0.05478
02:59:46|0.054781
02:59:47|0.054781
02:59:49|0.054793
02:59:50|0.054793
02:59:51|0.054793
02:59:52|0.054793
02:59:53|0.054793
02:59:54|0.054793
02:59:56|0.054793
02:59:57|0.054803
02:59:57|0.054804
02:59:59|0.054804
03:00:00|0.054804
03:00:01|0.054804
03:00:02|0.054797
03:00:03|0.054797
03:00:04|0.054803
03:00:05|0.054803
03:00:06|0.054803
03:00:07|0.054814
03:00:08|0.054814
03:00:09|0.054814
03:00:10|0.054814
03:00:11|0.054815
03:00:12|0.054814
03:00:14|0.054807
03:00:14|0.054794
03:00:15|0.054794
03:00:16|0.054803
03:00:18|0.054802
03:00:18|0.054802
03:00:19|0.054802
03:00:20|0.054784
03:00:22|0.05479
03:00:23|0.054789
03:00:24|0.05479
03:00:25|0.054787
03:00:26|0.054787
03:00:27|0.054786
03:00:28|0.054786
03:00:29|0.054786
03:00:31|0.054786
03:00:32|0.054785
03:00:33|0.054785
03:00:33|0.054786
03:00:35|0.054786
03:00:36|0.054786
03:00:37|0.054786
03:00:38|0.054791
03:00:39|0.054791
03:00:40|0.054791
03:00:41|0.054792
03:00:42|0.054791
03:00:43|0.054792
03:00:44|0.054791
03:00:46|0.054791
03:00:47|0.054791
03:00:48|0.054786
03:00:49|0.054786
03:00:50|0.054786
03:00:52|0.054786
03:00:52|0.054787
03:00:54|0.054787
03:00:55|0.054795
03:00:56|0.054795
03:00:57|0.054809
03:00:58|0.054809
03:00:59|0.054803
03:01:00|0.054803
03:01:01|0.054804
03:01:02|0.054804
03:01:03|0.054809
03:01:04|0.05481
03:01:05|0.054798
03:01:06|0.054797
03:01:08|0.054797
03:01:10|0.054797
03:01:11|0.054797
03:01:13|0.054798
03:01:13|0.054797
03:01:15|0.054797
03:01:16|0.054798
03:01:18|0.054805
03:01:20|0.054805
03:01:21|0.054805
03:01:23|0.054805
03:01:23|0.054805
03:01:25|0.054801
03:01:26|0.054806
03:01:28|0.05481
03:01:29|0.05481
03:01:30|0.0548
03:01:31|0.0548
03:01:32|0.0548
03:01:33|0.0548
03:01:34|0.0548
03:01:35|0.0548
03:01:36|0.0548
03:01:37|0.0548
03:01:39|0.054826
03:01:40|0.054826
03:01:41|0.054826
03:01:43|0.054813
03:01:43|0.054822
03:01:44|0.054822
03:01:46|0.054834
03:01:46|0.054824
03:01:48|0.054816
03:01:48|0.054816
03:01:50|0.054824
03:01:50|0.054824
03:01:52|0.054824
03:01:54|0.054823
03:01:55|0.054823
03:01:56|0.054823
03:01:57|0.054823
03:01:57|0.054815
03:01:59|0.054819
03:02:00|0.05482
03:02:01|0.05482
03:02:02|0.05482
03:02:03|0.054818
03:02:04|0.054818
03:02:05|0.054812
03:02:06|0.054812
03:02:07|0.054812
03:02:08|0.054812
03:02:09|0.05483
03:02:11|0.054824
03:02:13|0.054837
03:02:15|0.054837
03:02:16|0.05483
03:02:16|0.05483
03:02:18|0.054836
03:02:19|0.054841
03:02:21|0.054843
03:02:21|0.054843
03:02:23|0.054843
03:02:24|0.054842
03:02:25|0.054843
03:02:27|0.054844
03:02:28|0.054844
03:02:30|0.054847
03:02:31|0.054848
03:02:32|0.054847
03:02:34|0.054847
03:02:35|0.054868
03:02:36|0.054872
03:02:37|0.054868
03:02:38|0.054868
03:02:39|0.054868
03:02:40|0.054868
03:02:41|0.054868
03:02:42|0.054868
03:02:44|0.054868
03:02:44|0.054868
03:02:46|0.054869
03:02:47|0.054869
03:02:47|0.054869
03:02:49|0.054868
03:02:50|0.054862
03:02:51|0.054865
03:02:52|0.054865
03:02:53|0.054864
03:02:54|0.054864
03:02:56|0.054864
03:02:56|0.054864
03:02:57|0.054864
03:02:58|0.054858
03:02:59|0.054857
03:03:00|0.054857
03:03:01|0.054858
03:03:02|0.054857
03:03:03|0.054833
03:03:04|0.054852
03:03:05|0.054844
03:03:06|0.054844
03:03:08|0.054852
03:03:09|0.054852
03:03:11|0.054864
03:03:12|0.054857
03:03:13|0.054857
03:03:14|0.054862
03:03:15|0.054861
03:03:16|0.054861
03:03:17|0.054862
03:03:18|0.054862
03:03:19|0.054862
03:03:21|0.054878
03:03:22|0.054879
03:03:23|0.054879
03:03:23|0.054866
03:03:25|0.054866
03:03:26|0.054858
03:03:27|0.054858
03:03:28|0.054858
03:03:30|0.054858
03:03:32|0.054847
03:03:34|0.054846
03:03:34|0.054846
03:03:36|0.054846
03:03:37|0.054846
03:03:38|0.054827
03:03:39|0.054827
03:03:40|0.05483
03:03:41|0.054831
03:03:42|0.054831
03:03:43|0.054831
03:03:45|0.05483
03:03:46|0.05483
03:03:47|0.05483
03:03:48|0.05483
03:03:49|0.05483
03:03:51|0.054831
03:03:51|0.054831
03:03:53|0.05483
03:03:54|0.05483
03:03:55|0.05483
03:03:55|0.05483
03:03:56|0.05483
03:03:57|0.054831
03:03:59|0.054831
03:04:00|0.05483
03:04:01|0.054827
03:04:02|0.054827
03:04:03|0.054827
03:04:04|0.054827
03:04:05|0.054827
03:04:06|0.054827
03:04:08|0.054827
03:04:09|0.054828
03:04:10|0.054828
03:04:11|0.054828
03:04:11|0.054828
03:04:13|0.054828
03:04:15|0.054828
03:04:17|0.05485
03:04:18|0.054849
03:04:19|0.054849
03:04:19|0.054849
03:04:21|0.054849
03:04:21|0.054849
03:04:23|0.054849
03:04:24|0.054849
03:04:26|0.054849
03:04:27|0.054849
03:04:28|0.054845
03:04:29|0.054846
03:04:30|0.054846
03:04:31|0.054846
03:04:32|0.054846
03:04:33|0.054846
03:04:34|0.054857
03:04:36|0.054851
03:04:37|0.054849
03:04:38|0.054849
03:04:39|0.054849
03:04:40|0.054849
03:04:41|0.054849
03:04:42|0.054837
03:04:44|0.054837
03:04:45|0.054837
03:04:46|0.054837
03:04:47|0.054837
03:04:49|0.05483
03:04:50|0.054846
03:04:51|0.054846
03:04:52|0.054846
03:04:53|0.054851
03:04:54|0.054851
03:04:55|0.054851
03:04:56|0.054845
03:04:57|0.054833
03:04:58|0.054833
03:04:59|0.054833
03:05:00|0.054833
03:05:01|0.054833
03:05:02|0.054842
03:05:03|0.054855
03:05:05|0.054855
03:05:05|0.054855
03:05:07|0.054854
03:05:08|0.054854
03:05:08|0.054861
03:05:09|0.054862
03:05:10|0.054862
03:05:13|0.054862
03:05:13|0.054861
03:05:14|0.054861
03:05:16|0.054861
03:05:17|0.054861
03:05:18|0.054861
03:05:19|0.054861
03:05:20|0.054861
03:05:21|0.054861
03:05:23|0.054862
03:05:24|0.054862
03:05:26|0.054868
03:05:27|0.054868
03:05:28|0.054873
03:05:29|0.054863
03:05:30|0.054868
03:05:31|0.054868
03:05:32|0.054868
03:05:33|0.054867
03:05:34|0.054867
03:05:35|0.054854
03:05:36|0.054854
03:05:37|0.054854
03:05:38|0.054854
03:05:39|0.054854
03:05:40|0.054862
03:05:41|0.054863
03:05:42|0.054863
03:05:44|0.054863
03:05:44|0.054863
03:05:45|0.054863
03:05:46|0.054863
03:05:48|0.054862
03:05:49|0.054862
03:05:50|0.054862
03:05:51|0.054856
03:05:52|0.054857
03:05:52|0.054857
03:05:54|0.054857
03:05:54|0.054857
03:05:56|0.054857
03:05:57|0.054857
03:05:58|0.054863
03:06:00|0.054863
03:06:00|0.054863
03:06:01|0.054866
03:06:02|0.054865
03:06:03|0.054865
03:06:05|0.054865
03:06:05|0.054865
03:06:07|0.054865
03:06:08|0.054865
03:06:09|0.054865
03:06:10|0.054865
03:06:11|0.054865
03:06:12|0.054865
03:06:13|0.054865
03:06:14|0.054866
03:06:15|0.054866
03:06:16|0.054866
03:06:17|0.054865
03:06:18|0.054865
03:06:18|0.054865
03:06:20|0.054865
03:06:21|0.054865
03:06:22|0.054858
03:06:23|0.054858
03:06:24|0.054858
03:06:26|0.054865
03:06:27|0.054865
03:06:28|0.054864
03:06:30|0.054864
03:06:30|0.054864
03:06:31|0.054864
03:06:32|0.054865
03:06:33|0.054865
03:06:34|0.054865
03:06:35|0.054865
03:06:36|0.054865
03:06:37|0.054865
03:06:38|0.054864
03:06:39|0.054864
03:06:41|0.054864
03:06:41|0.054864
03:06:42|0.054864
03:06:44|0.054864
03:06:44|0.054871
03:06:45|0.054863
03:06:46|0.054863
03:06:48|0.054863
03:06:49|0.054862
03:06:50|0.054862
03:06:51|0.054862
03:06:52|0.054863
03:06:53|0.054863
03:06:54|0.054862
03:06:55|0.054862
03:06:56|0.054862
03:06:57|0.054862
03:06:58|0.054862
03:06:59|0.054862
03:07:00|0.054862
03:07:01|0.054862
03:07:03|0.054848
03:07:04|0.054848
03:07:05|0.054848
03:07:06|0.054832
03:07:07|0.05484
03:07:08|0.05484
03:07:09|0.05484
03:07:10|0.05484
03:07:11|0.054841
03:07:12|0.05484
03:07:13|0.05484
03:07:14|0.054834
03:07:16|0.054834
03:07:18|0.054834
03:07:18|0.054835
03:07:19|0.054835
03:07:21|0.054835
03:07:22|0.054835
03:07:23|0.054835
03:07:25|0.054835
03:07:25|0.054835
03:07:26|0.054835
03:07:28|0.054845
03:07:29|0.054842
03:07:31|0.054842
03:07:32|0.054842
03:07:33|0.054842
03:07:34|0.054842
03:07:35|0.054842
03:07:37|0.054842
03:07:37|0.054839
03:07:39|0.05483
03:07:40|0.054811
03:07:40|0.054815
03:07:42|0.054818
03:07:43|0.054818
03:07:43|0.054825
03:07:45|0.05481
03:07:46|0.054801
03:07:46|0.05481
03:07:48|0.05481
03:07:49|0.05481
03:07:50|0.05481
03:07:51|0.05481
03:07:52|0.054797
03:07:52|0.054794
03:07:54|0.054794
03:07:55|0.054794
03:07:55|0.054795
03:07:56|0.054792
03:07:58|0.054792
03:07:58|0.054792
03:08:01|0.054792
03:08:01|0.054792
03:08:02|0.054792
03:08:04|0.054792
03:08:05|0.054781
03:08:06|0.054764
03:08:07|0.054778
03:08:09|0.054769
03:08:09|0.054776
03:08:11|0.054776
03:08:12|0.054776
03:08:14|0.05477
03:08:14|0.05477
03:08:16|0.05477
03:08:17|0.054769
03:08:18|0.054769
03:08:19|0.054769
03:08:19|0.054769
03:08:21|0.054769
03:08:22|0.054764
03:08:23|0.054763
03:08:24|0.054763
03:08:26|0.054769
03:08:26|0.054774
03:08:27|0.054774
03:08:28|0.054774
03:08:29|0.054774
03:08:30|0.054767
03:08:31|0.054767
03:08:32|0.054767
03:08:34|0.054767
03:08:36|0.054768
03:08:37|0.054775
03:08:38|0.054775
03:08:39|0.054775
03:08:40|0.054776
03:08:41|0.054776
03:08:42|0.054783
03:08:43|0.054785
03:08:44|0.054759
03:08:45|0.054755
03:08:46|0.054755
03:08:47|0.054771
03:08:48|0.05477
03:08:49|0.054777
03:08:50|0.054776
03:08:51|0.054761
03:08:52|0.05476
03:08:53|0.054756
03:08:54|0.054773
03:08:55|0.054773
03:08:56|0.054773
03:08:57|0.054773
03:08:58|0.054773
03:08:59|0.054773
03:09:00|0.054776
03:09:01|0.054779
03:09:02|0.054779
03:09:03|0.054779
03:09:05|0.054789
03:09:06|0.054778
03:09:07|0.054783
03:09:09|0.054777
03:09:09|0.054781
03:09:10|0.054781
03:09:12|0.054781
03:09:13|0.054781
03:09:15|0.054788
03:09:15|0.05478
03:09:17|0.05478
03:09:17|0.054781
03:09:19|0.054781
03:09:21|0.05478
03:09:21|0.05478
03:09:22|0.05478
03:09:23|0.054786
03:09:24|0.054785
03:09:25|0.05478
03:09:27|0.054758
03:09:27|0.05478
03:09:29|0.054779
03:09:29|0.054786
03:09:31|0.054783
03:09:31|0.054783
03:09:33|0.054783
03:09:34|0.054783
03:09:35|0.054783
03:09:36|0.054783
03:09:38|0.054783
03:09:39|0.054783
03:09:40|0.054778
03:09:41|0.054778
03:09:42|0.054786
03:09:43|0.054789
03:09:44|0.054789
03:09:45|0.054757
03:09:46|0.054754
03:09:47|0.054756
03:09:48|0.054749
03:09:49|0.054749
03:09:50|0.054757
03:09:51|0.054756
03:09:52|0.054756
03:09:53|0.054756
03:09:54|0.054756
03:09:55|0.054756
03:09:56|0.054756
03:09:57|0.054747
03:09:58|0.054747
03:09:59|0.054748
03:10:00|0.054757
03:10:01|0.054764
03:10:02|0.054767
03:10:03|0.054767
03:10:04|0.054758
03:10:05|0.054757
03:10:07|0.05475
03:10:08|0.054748
03:10:09|0.054748
03:10:10|0.054749
03:10:11|0.054758
03:10:12|0.054756
03:10:13|0.054757
03:10:14|0.054757
03:10:16|0.054768
03:10:18|0.054756
03:10:19|0.054765
03:10:20|0.054764
03:10:21|0.054765
03:10:22|0.054765
03:10:23|0.054763
03:10:24|0.054754
03:10:25|0.054754
03:10:26|0.054762
03:10:28|0.054755
03:10:29|0.054747
03:10:30|0.054744
03:10:31|0.05475
03:10:32|0.054746
03:10:33|0.054739
03:10:34|0.054722
03:10:35|0.054722
03:10:36|0.054727
03:10:37|0.054731
03:10:38|0.054731
03:10:39|0.054732
03:10:40|0.054729
03:10:41|0.054729
03:10:42|0.054728
03:10:43|0.054728
03:10:44|0.054729
03:10:45|0.054728
03:10:46|0.054728
03:10:47|0.054728
03:10:48|0.054722
03:10:49|0.054722
03:10:50|0.054722
03:10:51|0.054713
03:10:52|0.054713
03:10:53|0.054714
03:10:53|0.054715
03:10:55|0.054715
03:10:56|0.054715
03:10:57|0.054715
03:10:58|0.054715
03:10:59|0.054715
03:11:00|0.054715
03:11:01|0.054715
03:11:02|0.054708
03:11:03|0.054708
03:11:04|0.054714
03:11:05|0.054724
03:11:06|0.054724
03:11:07|0.054724
03:11:08|0.054724
03:11:09|0.054733
03:11:10|0.05473
03:11:11|0.05473
03:11:12|0.05473
03:11:13|0.05473
03:11:14|0.05473
03:11:15|0.05473
03:11:17|0.054715
03:11:17|0.054715
03:11:19|0.054715
03:11:19|0.054715
03:11:20|0.054715
03:11:22|0.054715
03:11:23|0.054716
03:11:23|0.054716
03:11:25|0.054716
03:11:26|0.05473
03:11:27|0.054731
03:11:28|0.05473
03:11:29|0.05473
03:11:30|0.054731
03:11:31|0.05473
03:11:32|0.05473
03:11:33|0.054731
03:11:34|0.05473
03:11:35|0.054718
03:11:36|0.054718
03:11:37|0.054718
03:11:38|0.054718
03:11:39|0.054724
03:11:40|0.054724
03:11:41|0.05473
03:11:42|0.054733
03:11:43|0.054732
03:11:44|0.054732
03:11:45|0.054732
03:11:46|0.054732
03:11:47|0.05472
03:11:49|0.054722
03:11:49|0.054723
03:11:50|0.054722
03:11:52|0.054722
03:11:54|0.054722
03:11:55|0.054722
03:11:56|0.054722
03:11:58|0.054722
03:11:58|0.054713
03:11:59|0.054713
03:12:00|0.054713
03:12:01|0.054713
03:12:02|0.054711
03:12:03|0.054711
03:12:05|0.054711
03:12:05|0.054712
03:12:06|0.054712
03:12:07|0.054712
03:12:08|0.054715
03:12:10|0.054715
03:12:11|0.054708
03:12:12|0.054709
03:12:13|0.054713
03:12:14|0.054713
03:12:15|0.054713
03:12:16|0.054712
03:12:17|0.054712
03:12:18|0.054707
03:12:19|0.054706
03:12:20|0.054706
03:12:21|0.054696
03:12:22|0.054695
03:12:23|0.054696
03:12:24|0.054701
03:12:25|0.054701
03:12:26|0.054701
03:12:27|0.054701
03:12:28|0.054701
03:12:29|0.054701
03:12:30|0.054701
03:12:31|0.054701
03:12:32|0.054701
03:12:33|0.054701
03:12:34|0.054701
03:12:35|0.054701
03:12:36|0.054701
03:12:37|0.054701
03:12:38|0.054702
03:12:39|0.054708
03:12:40|0.054719
03:12:41|0.054721
03:12:42|0.05472
03:12:43|0.054721
03:12:44|0.054691
03:12:45|0.054691
03:12:46|0.054691
03:12:48|0.054716
03:12:49|0.054722
03:12:50|0.054722
03:12:50|0.054723
03:12:51|0.054723
03:12:53|0.054723
03:12:54|0.054722
03:12:54|0.054722
03:12:56|0.05473
03:12:57|0.054729
03:12:58|0.054729
03:12:59|0.054736
03:13:00|0.054716
03:13:01|0.054731
03:13:02|0.054736
03:13:03|0.054736
03:13:04|0.054737
03:13:05|0.054737
03:13:06|0.054737
03:13:07|0.054737
03:13:08|0.054737
03:13:09|0.054737
03:13:10|0.054737
03:13:11|0.054737
03:13:12|0.054737
03:13:13|0.054736
03:13:14|0.054737
03:13:16|0.054737
03:13:17|0.054745
03:13:18|0.054745
03:13:20|0.054751
03:13:21|0.054752
03:13:22|0.054752
03:13:23|0.054754
03:13:24|0.054754
03:13:25|0.054759
03:13:26|0.054759
03:13:27|0.054763
03:13:28|0.054764
03:13:29|0.054765
03:13:30|0.054765
03:13:32|0.054764
03:13:33|0.05475
03:13:33|0.05475
03:13:34|0.054756
03:13:36|0.054756
03:13:37|0.054756
03:13:38|0.054757
03:13:39|0.054756
03:13:40|0.054762
03:13:41|0.054762
03:13:42|0.054762
03:13:43|0.054767
03:13:44|0.054767
03:13:45|0.054767
03:13:46|0.054767
03:13:47|0.054767
03:13:48|0.054767
03:13:49|0.054767
03:13:50|0.054765
03:13:51|0.054765
03:13:52|0.054765
03:13:53|0.054765
03:13:54|0.054765
03:13:55|0.054765
03:13:56|0.054765
03:13:57|0.054788
03:13:58|0.054763
03:13:59|0.054771
03:14:00|0.054771
03:14:02|0.054772
03:14:02|0.054772
03:14:04|0.054781
03:14:05|0.054773
03:14:06|0.054773
03:14:07|0.054773
03:14:08|0.054773
03:14:09|0.054773
03:14:10|0.054751
03:14:11|0.054751
03:14:12|0.054752
03:14:14|0.054752
03:14:14|0.054752
03:14:15|0.054752
03:14:16|0.054752
03:14:17|0.054755
03:14:18|0.054742
03:14:19|0.054741
03:14:20|0.054741
03:14:21|0.054741
03:14:22|0.054741
03:14:23|0.054741
03:14:24|0.054741
03:14:25|0.054741
03:14:26|0.054741
03:14:27|0.054751
03:14:28|0.054751
03:14:29|0.054751
03:14:31|0.054749
03:14:32|0.054749
03:14:33|0.054749
03:14:34|0.054743
03:14:35|0.054743
03:14:37|0.054749
03:14:38|0.054749
03:14:39|0.054748
03:14:40|0.054749
03:14:42|0.054749
03:14:43|0.054749
03:14:43|0.054761
03:14:45|0.054762
03:14:45|0.054762
03:14:47|0.054762
03:14:48|0.054762
03:14:49|0.054762
03:14:50|0.054762
03:14:51|0.054768
03:14:52|0.054768
03:14:53|0.054768
03:14:54|0.054763
03:14:55|0.054763
03:14:56|0.054763
03:14:57|0.05476
03:14:58|0.05476
03:14:59|0.05476
03:15:00|0.05476
03:15:01|0.05476
03:15:02|0.05476
03:15:03|0.054769
03:15:05|0.054759
03:15:07|0.054759
03:15:08|0.054758
03:15:09|0.054758
03:15:11|0.054758
03:15:12|0.054758
03:15:13|0.054758
03:15:14|0.054758
03:15:15|0.054758
03:15:16|0.054758
03:15:17|0.054758
03:15:18|0.054753
03:15:19|0.054752
03:15:20|0.054752
03:15:21|0.054745
03:15:23|0.054739
03:15:24|0.054739
03:15:25|0.054733
03:15:26|0.054712
03:15:27|0.054721
03:15:27|0.054721
03:15:28|0.054725
03:15:30|0.054725
03:15:31|0.054725
03:15:32|0.054725
03:15:34|0.054736
03:15:35|0.054736
03:15:36|0.054736
03:15:37|0.054744
03:15:38|0.054744
03:15:39|0.054744
03:15:40|0.054744
03:15:42|0.054744
03:15:42|0.054744
03:15:44|0.054744
03:15:45|0.054744
03:15:45|0.054744
03:15:46|0.054744
03:15:48|0.054744
03:15:49|0.054739
03:15:50|0.05473
03:15:51|0.054736
03:15:52|0.054736
03:15:53|0.054736
03:15:54|0.054736
03:15:54|0.054735
03:15:56|0.054735
03:15:57|0.054735
03:15:58|0.054735
03:15:59|0.054723
03:16:00|0.054746
03:16:01|0.054737
03:16:02|0.054737
03:16:03|0.054737
03:16:05|0.054738
03:16:05|0.054738
03:16:06|0.054737
03:16:07|0.054738
03:16:08|0.054738
03:16:10|0.054738
03:16:10|0.054731
03:16:11|0.054731
03:16:12|0.054731
03:16:13|0.054738
03:16:14|0.054734
03:16:15|0.054734
03:16:17|0.054734
03:16:17|0.054734
03:16:18|0.054734
03:16:20|0.054746
03:16:21|0.054746
03:16:22|0.054746
03:16:24|0.054748
03:16:25|0.054748
03:16:26|0.054746
03:16:27|0.054745
03:16:28|0.054745
03:16:29|0.054745
03:16:30|0.054745
03:16:31|0.054733
03:16:32|0.054733
03:16:33|0.054734
03:16:35|0.054734
03:16:36|0.054734
03:16:38|0.054734
03:16:38|0.054734
03:16:40|0.054742
03:16:40|0.054735
03:16:42|0.054735
03:16:43|0.054736
03:16:45|0.054736
03:16:46|0.054736
03:16:47|0.054736
03:16:48|0.054736
03:16:49|0.054736
03:16:51|0.054736
03:16:52|0.054736
03:16:52|0.054736
03:16:54|0.054735
03:16:54|0.054736
03:16:56|0.054736
03:16:57|0.054736
03:16:57|0.054736
03:16:58|0.054735
03:16:59|0.054735
03:17:01|0.054735
03:17:01|0.054735
03:17:04|0.054735
03:17:05|0.054727
03:17:06|0.054727
03:17:07|0.054727
03:17:09|0.054722
03:17:10|0.054722
03:17:11|0.054729
03:17:12|0.054732
03:17:14|0.054731
03:17:15|0.054731
03:17:15|0.054732
03:17:16|0.054724
03:17:18|0.054728
03:17:20|0.054728
03:17:20|0.054725
03:17:23|0.054722
03:17:24|0.054722
03:17:26|0.054721
03:17:28|0.054721
03:17:28|0.054721
03:17:29|0.054722
03:17:30|0.054734
03:17:31|0.054734
03:17:33|0.054734
03:17:33|0.054734
03:17:34|0.054724
03:17:35|0.054724
03:17:36|0.054713
03:17:38|0.054739
03:17:38|0.054737
03:17:39|0.054737
03:17:40|0.054738
03:17:42|0.054743
03:17:43|0.054743
03:17:44|0.054744
03:17:44|0.054744
03:17:45|0.054744
03:17:46|0.054744
03:17:48|0.054743
03:17:48|0.054743
03:17:50|0.054743
03:17:50|0.05473
03:17:52|0.05473
03:17:52|0.05473
03:17:53|0.05473
03:17:55|0.05473
03:17:56|0.05473
03:17:56|0.054725
03:17:58|0.054725
03:17:58|0.054724
03:18:00|0.054724
03:18:01|0.054724
03:18:01|0.054724
03:18:03|0.054716
03:18:04|0.054718
03:18:05|0.054718
03:18:06|0.054718
03:18:07|0.054719
03:18:08|0.054713
03:18:09|0.054713
03:18:10|0.054725
03:18:11|0.054725
03:18:12|0.054731
03:18:13|0.054731
03:18:14|0.054731
03:18:15|0.054716
03:18:16|0.054719
03:18:18|0.054718
03:18:18|0.054718
03:18:19|0.054718
03:18:21|0.054719
03:18:21|0.054718
03:18:23|0.054718
03:18:23|0.054718
03:18:25|0.054719
03:18:27|0.054718
03:18:28|0.054718
03:18:29|0.05472
03:18:31|0.054721
03:18:31|0.05472
03:18:34|0.054716
03:18:34|0.05472
03:18:35|0.054721
03:18:36|0.054727
03:18:37|0.054724
03:18:38|0.054713
03:18:39|0.054724
03:18:40|0.054712
03:18:42|0.054712
03:18:43|0.054719
03:18:44|0.054719
03:18:45|0.054719
03:18:46|0.054726
03:18:47|0.054726
03:18:48|0.054726
03:18:49|0.054726
03:18:50|0.054726
03:18:51|0.054726
03:18:52|0.054725
03:18:53|0.054712
03:18:54|0.054712
03:18:55|0.054722
03:18:56|0.054725
03:18:57|0.054719
03:18:58|0.054719
03:18:59|0.054712
03:19:00|0.054721
03:19:02|0.054725
03:19:03|0.054726
03:19:03|0.054716
03:19:04|0.054716
03:19:05|0.054716
03:19:06|0.054709
03:19:08|0.05471
03:19:08|0.05471
03:19:10|0.05471
03:19:10|0.054716
03:19:11|0.054715
03:19:13|0.054715
03:19:15|0.054716
03:19:15|0.054719
03:19:16|0.054703
03:19:18|0.054715
03:19:19|0.054716
03:19:20|0.054715
03:19:21|0.054715
03:19:22|0.054725
03:19:24|0.054719
03:19:24|0.054719
03:19:26|0.054719
03:19:27|0.05472
03:19:28|0.05472
03:19:29|0.05472
03:19:30|0.054723
03:19:31|0.054726
03:19:32|0.054725
03:19:34|0.054725
03:19:34|0.054725
03:19:36|0.054724
03:19:38|0.054724
03:19:39|0.054724
03:19:40|0.054726
03:19:41|0.054733
03:19:43|0.054733
03:19:43|0.054733
03:19:44|0.054733
03:19:45|0.054733
03:19:47|0.054734
03:19:48|0.054733
03:19:49|0.054734
03:19:50|0.054734
03:19:51|0.054734
03:19:52|0.054733
03:19:52|0.054734
03:19:53|0.054734
03:19:55|0.054734
03:19:55|0.054738
03:19:57|0.054738
03:19:58|0.054744
03:19:59|0.054744
03:20:00|0.054744
03:20:01|0.054744
03:20:02|0.054743
03:20:03|0.054743
03:20:04|0.054743
03:20:05|0.054743
03:20:06|0.054743
03:20:07|0.054743
03:20:08|0.05473
03:20:09|0.054735
03:20:10|0.05473
03:20:11|0.05473
03:20:12|0.05473
03:20:13|0.054731
03:20:15|0.054745
03:20:15|0.054745
03:20:16|0.054729
03:20:17|0.054732
03:20:18|0.05472
03:20:19|0.054726
03:20:21|0.054737
03:20:22|0.054736
03:20:23|0.054736
03:20:25|0.054737
03:20:26|0.054737
03:20:26|0.054737
03:20:27|0.054737
03:20:28|0.054737
03:20:30|0.054737
03:20:30|0.054736
03:20:33|0.054736
03:20:33|0.054736
03:20:34|0.054736
03:20:35|0.054732
03:20:36|0.054732
03:20:37|0.054732
03:20:39|0.054732
03:20:39|0.054732
03:20:41|0.054732
03:20:42|0.054732
03:20:43|0.054732
03:20:44|0.054732
03:20:45|0.054732
03:20:46|0.054726
03:20:47|0.054732
03:20:49|0.054731
03:20:50|0.054731
03:20:51|0.054731
03:20:52|0.054731
03:20:52|0.054726
03:20:54|0.054726
03:20:54|0.054726
03:20:55|0.054726
03:20:56|0.054726
03:20:57|0.054726
03:20:59|0.054727
03:21:00|0.054731
03:21:01|0.054731
03:21:05|0.054739
03:21:06|0.054739
03:21:06|0.054738
03:21:08|0.054731
03:21:10|0.054723
03:21:11|0.054722
03:21:13|0.054728
03:21:13|0.054728
03:21:14|0.054728
03:21:15|0.054727
03:21:16|0.054727
03:21:17|0.054727
03:21:18|0.054727
03:21:20|0.054727
03:21:20|0.054727
03:21:22|0.054728
03:21:22|0.054727
03:21:23|0.054728
03:21:24|0.054728
03:21:25|0.054728
03:21:26|0.054728
03:21:28|0.054728
03:21:29|0.054728
03:21:30|0.054728
03:21:31|0.054728
03:21:32|0.054728
03:21:33|0.054728
03:21:34|0.054728
03:21:35|0.054728
03:21:36|0.054728
03:21:38|0.054727
03:21:39|0.054727
03:21:40|0.054727
03:21:40|0.054727
03:21:42|0.054727
03:21:43|0.054728
03:21:44|0.054736
03:21:45|0.054736
03:21:47|0.054731
03:21:47|0.054732
03:21:48|0.054732
03:21:49|0.054731
03:21:50|0.054732
03:21:52|0.054732
03:21:53|0.054732
03:21:54|0.054732
03:21:55|0.054732
03:21:57|0.054731
03:21:57|0.054731
03:21:58|0.054731
03:22:00|0.054731
03:22:00|0.054731
03:22:02|0.054731
03:22:03|0.054731
03:22:04|0.054731
03:22:05|0.054719
03:22:06|0.054719
03:22:08|0.05472
03:22:09|0.05472
03:22:10|0.05472
03:22:11|0.05472
03:22:12|0.05472
03:22:13|0.05472
03:22:14|0.05472
03:22:15|0.05472
03:22:15|0.05472
03:22:17|0.054721
03:22:18|0.054694
03:22:19|0.054704
03:22:20|0.054706
03:22:21|0.054699
03:22:22|0.054705
03:22:23|0.054701
03:22:24|0.054704
03:22:26|0.054704
03:22:27|0.054704
03:22:28|0.054704
03:22:29|0.054704
03:22:30|0.054704
03:22:31|0.054696
03:22:32|0.054692
03:22:33|0.054692
03:22:34|0.054692
03:22:35|0.054691
03:22:36|0.054683
03:22:37|0.054678
03:22:38|0.054676
03:22:40|0.054677
03:22:40|0.054677
03:22:42|0.054676
03:22:43|0.054676
03:22:44|0.054685
03:22:45|0.054685
03:22:46|0.054685
03:22:47|0.054684
03:22:48|0.054685
03:22:49|0.054697
03:22:51|0.054697
03:22:51|0.054697
03:22:53|0.054696
03:22:54|0.054696
03:22:56|0.054696
03:22:56|0.054696
03:22:58|0.054684
03:22:59|0.054685
03:23:00|0.054685
03:23:00|0.054685
03:23:02|0.054685
03:23:03|0.054685
03:23:04|0.054685
03:23:05|0.054684
03:23:06|0.054674
03:23:07|0.054669
03:23:08|0.054669
03:23:09|0.054669
03:23:10|0.054669
03:23:11|0.054668
03:23:12|0.054666
03:23:13|0.054653
03:23:14|0.054654
03:23:15|0.054652
03:23:16|0.054651
03:23:17|0.054651
03:23:18|0.054651
03:23:19|0.054651
03:23:20|0.054651
03:23:21|0.054651
03:23:22|0.054644
03:23:23|0.054643
03:23:24|0.054643
03:23:25|0.054643
03:23:26|0.054643
03:23:28|0.054643
03:23:28|0.054644
03:23:30|0.054644
03:23:31|0.054644
03:23:32|0.054643
03:23:33|0.054644
03:23:34|0.054642
03:23:36|0.054642
03:23:36|0.054642
03:23:37|0.054642
03:23:39|0.054642
03:23:40|0.054642
03:23:41|0.054641
03:23:42|0.054624
03:23:44|0.054621
03:23:45|0.054613
03:23:46|0.054613
03:23:46|0.054613
03:23:48|0.054614
03:23:50|0.054618
03:23:51|0.054613
03:23:52|0.054612
03:23:52|0.054612
03:23:53|0.054612
03:23:54|0.054611
03:23:56|0.054612
03:23:56|0.054611
03:23:57|0.054611
03:23:58|0.054618
03:23:59|0.054618
03:24:00|0.054614
03:24:01|0.054609
03:24:03|0.054609
03:24:03|0.054608
03:24:04|0.054609
03:24:06|0.054609
03:24:07|0.054609
03:24:09|0.054609
03:24:10|0.054609
03:24:11|0.054618
03:24:11|0.054609
03:24:13|0.054609
03:24:14|0.054609
03:24:14|0.054609
03:24:16|0.054608
03:24:17|0.054605
03:24:18|0.054603
03:24:19|0.054603
03:24:20|0.054603
03:24:20|0.054603
03:24:21|0.054603
03:24:23|0.054603
03:24:23|0.054604
03:24:25|0.054617
03:24:26|0.054617
03:24:27|0.054617
03:24:28|0.054617
03:24:29|0.054611
03:24:30|0.054611
03:24:31|0.054608
03:24:32|0.054607
03:24:33|0.054607
03:24:34|0.054607
03:24:35|0.054607
03:24:36|0.054607
03:24:38|0.054607
03:24:39|0.054608
03:24:40|0.054608
03:24:42|0.0546
03:24:43|0.054595
03:24:44|0.054585
03:24:44|0.054581
03:24:46|0.054577
03:24:46|0.054581
03:24:48|0.054585
03:24:49|0.054585
03:24:50|0.054585
03:24:50|0.054591
03:24:52|0.054586
03:24:53|0.054586
03:24:54|0.054587
03:24:55|0.054594
03:24:56|0.054594
03:24:57|0.054588
03:24:58|0.054588
03:24:59|0.054588
03:25:00|0.054573
03:25:00|0.054582
03:25:02|0.054579
03:25:03|0.054579
03:25:03|0.054579
03:25:06|0.054569
03:25:07|0.054567
03:25:09|0.05455
03:25:09|0.054552
03:25:10|0.054549
03:25:11|0.054537
03:25:12|0.05453
03:25:14|0.054531
03:25:14|0.054533
03:25:15|0.054543
03:25:16|0.054537
03:25:18|0.054543
03:25:19|0.054543
03:25:20|0.054536
03:25:20|0.054536
03:25:22|0.054536
03:25:23|0.054533
03:25:24|0.054533
03:25:25|0.054532
03:25:26|0.054529
03:25:27|0.054529
03:25:28|0.054539
03:25:30|0.054545
03:25:31|0.054552
03:25:32|0.054559
03:25:33|0.05456
03:25:34|0.054567
03:25:35|0.054567
03:25:37|0.054577
03:25:38|0.054577
03:25:39|0.054586
03:25:40|0.054594
03:25:41|0.054602
03:25:43|0.054615
03:25:44|0.054615
03:25:45|0.054615
03:25:46|0.054614
03:25:47|0.054615
03:25:48|0.054622
03:25:49|0.054623
03:25:50|0.054639
03:25:51|0.054639
03:25:52|0.05464
03:25:54|0.05464
03:25:55|0.05464
03:25:56|0.05464
03:25:57|0.054645
03:25:58|0.054645
03:25:59|0.054645
03:26:00|0.054643
03:26:01|0.054639
03:26:02|0.054633
03:26:03|0.054623
03:26:04|0.054621
03:26:05|0.054621
03:26:06|0.054615
03:26:08|0.054608
03:26:08|0.054608
03:26:09|0.05461
03:26:10|0.054614
03:26:11|0.054632
03:26:13|0.054633
03:26:14|0.054633
03:26:15|0.054633
03:26:16|0.054633
03:26:17|0.05464
03:26:18|0.05464
03:26:19|0.054639
03:26:20|0.054639
03:26:21|0.054634
03:26:22|0.054638
03:26:23|0.054638
03:26:24|0.054648
03:26:25|0.054648
03:26:25|0.054648
03:26:27|0.054653
03:26:28|0.054656
03:26:29|0.054657
03:26:30|0.054657
03:26:31|0.054669
03:26:32|0.054671
03:26:33|0.054671
03:26:33|0.054671
03:26:35|0.054678
03:26:36|0.054673
03:26:37|0.054666
03:26:38|0.054665
03:26:39|0.054666
03:26:40|0.054666
03:26:41|0.054666
03:26:42|0.054666
03:26:42|0.054681
03:26:45|0.054672
03:26:45|0.054672
03:26:47|0.054681
03:26:48|0.05468
03:26:49|0.05468
03:26:50|0.054674
03:26:51|0.054674
03:26:52|0.054674
03:26:53|0.05468
03:26:54|0.054674
03:26:56|0.054675
03:26:56|0.054675
03:26:57|0.054667
03:26:58|0.054673
03:26:59|0.054673
03:27:00|0.054673
03:27:01|0.054693
03:27:02|0.0547
03:27:03|0.0547
03:27:04|0.054699
03:27:05|0.054699
03:27:07|0.054699
03:27:08|0.054695
03:27:09|0.054695
03:27:10|0.054689
03:27:12|0.054682
03:27:12|0.054682
03:27:14|0.054682
03:27:15|0.054682
03:27:15|0.054694
03:27:17|0.0547
03:27:18|0.054701
03:27:18|0.0547
03:27:19|0.054688
03:27:21|0.054698
03:27:22|0.054698
03:27:23|0.054698
03:27:24|0.054695
03:27:25|0.054695
03:27:26|0.054695
03:27:27|0.054703
03:27:28|0.054703
03:27:29|0.054703
03:27:30|0.054703
03:27:31|0.054703
03:27:32|0.054705
03:27:33|0.054705
03:27:34|0.054706
03:27:35|0.054708
03:27:36|0.054707
03:27:37|0.054707
03:27:38|0.054694
03:27:39|0.054694
03:27:40|0.054694
03:27:41|0.054696
03:27:42|0.054692
03:27:44|0.054691
03:27:45|0.054691
03:27:47|0.054692
03:27:48|0.054697
03:27:49|0.054697
03:27:50|0.054698
03:27:51|0.054698
03:27:52|0.054698
03:27:53|0.054698
03:27:54|0.054698
03:27:55|0.054698
03:27:56|0.054698
03:27:57|0.054697
03:27:58|0.054698
03:28:00|0.054703
03:28:00|0.054703
03:28:01|0.054703
03:28:02|0.054707
03:28:03|0.054707
03:28:04|0.054707
03:28:05|0.054707
03:28:06|0.054707
03:28:07|0.054707
03:28:08|0.054714
03:28:09|0.054706
03:28:10|0.054706
03:28:11|0.054706
03:28:12|0.054712
03:28:13|0.054712
03:28:14|0.054712
03:28:15|0.054713
03:28:16|0.054712
03:28:17|0.054713
03:28:18|0.054706
03:28:19|0.054705
03:28:20|0.054695
03:28:21|0.054695
03:28:22|0.054713
03:28:23|0.054709
03:28:24|0.054709
03:28:25|0.054716
03:28:26|0.054716
03:28:27|0.054722
03:28:29|0.054727
03:28:30|0.054727
03:28:31|0.054726
03:28:31|0.054727
03:28:33|0.054726
03:28:33|0.054726
03:28:35|0.054727
03:28:36|0.054727
03:28:37|0.054726
03:28:38|0.054726
03:28:39|0.054727
03:28:39|0.054726
03:28:40|0.054726
03:28:42|0.054726
03:28:42|0.054726
03:28:43|0.054726
03:28:45|0.054726
03:28:45|0.054727
03:28:47|0.054726
03:28:48|0.054726
03:28:50|0.054727
03:28:51|0.054731
03:28:52|0.054731
03:28:53|0.054731
03:28:55|0.054731
03:28:56|0.054739
03:28:57|0.054739
03:28:59|0.054738
03:28:59|0.054738
03:29:00|0.054738
03:29:01|0.054738
03:29:02|0.054738
03:29:03|0.054733
03:29:04|0.054733
03:29:05|0.054733
03:29:06|0.054738
03:29:07|0.054744
03:29:08|0.054744
03:29:09|0.054745
03:29:10|0.054745
03:29:11|0.054745
03:29:12|0.054744
03:29:13|0.054744
03:29:14|0.054742
03:29:15|0.054742
03:29:16|0.054737
03:29:17|0.054732
03:29:18|0.054732
03:29:19|0.054732
03:29:20|0.054733
03:29:21|0.054733
03:29:22|0.054735
03:29:23|0.054739
03:29:24|0.054738
03:29:25|0.054738
03:29:26|0.054738
03:29:27|0.054739
03:29:28|0.054739
03:29:29|0.054738
03:29:30|0.054739
03:29:32|0.054738
03:29:32|0.054732
03:29:33|0.054737
03:29:34|0.054743
03:29:35|0.054737
03:29:37|0.054738
03:29:38|0.054738
03:29:39|0.054737
03:29:40|0.054738
03:29:40|0.054738
03:29:42|0.054733
03:29:43|0.054733
03:29:43|0.054733
03:29:44|0.054733
03:29:46|0.054734
03:29:48|0.054719
03:29:49|0.054722
03:29:50|0.054721
03:29:51|0.054721
03:29:52|0.054721
03:29:53|0.054721
03:29:54|0.054721
03:29:55|0.054721
03:29:56|0.054719
03:29:57|0.054719
03:29:58|0.05472
03:29:59|0.05472
03:30:00|0.05472
03:30:02|0.054703
03:30:03|0.054703
03:30:04|0.054702
03:30:05|0.054702
03:30:06|0.054702
03:30:07|0.054702
03:30:07|0.054702
03:30:09|0.054711
03:30:10|0.054711
03:30:10|0.054711
03:30:12|0.054715
03:30:13|0.054711
03:30:14|0.054711
03:30:15|0.054711
03:30:15|0.054711
03:30:17|0.054712
03:30:21|0.054712
03:30:22|0.054712
03:30:23|0.054712
03:30:24|0.054712
03:30:25|0.054711
03:30:26|0.054711
03:30:27|0.054711
03:30:28|0.054711
03:30:28|0.054711
03:30:30|0.054712
03:30:31|0.05472
03:30:32|0.054717
03:30:33|0.054717
03:30:34|0.054714
03:30:35|0.05472
03:30:36|0.05472
03:30:37|0.05472
03:30:38|0.054721
03:30:39|0.054724
03:30:40|0.054724
03:30:41|0.054727
03:30:42|0.054728
03:30:43|0.054711
03:30:47|0.054708
03:30:49|0.054714
03:30:49|0.054715
03:30:50|0.054714
03:30:51|0.054714
03:30:53|0.054714
03:30:55|0.054719
03:30:56|0.05472
03:30:57|0.05472
03:30:58|0.05472
03:30:59|0.054726
03:31:00|0.054726
03:31:01|0.05472
03:31:02|0.054714
03:31:03|0.054714
03:31:04|0.054714
03:31:05|0.054714
03:31:06|0.054714
03:31:08|0.054722
03:31:09|0.05473
03:31:09|0.054733
03:31:11|0.054725
03:31:13|0.054715
03:31:14|0.054724
03:31:14|0.054724
03:31:15|0.054727
03:31:17|0.054727
03:31:18|0.054739
03:31:19|0.054739
03:31:20|0.054732
03:31:20|0.054732
03:31:21|0.054732
03:31:23|0.054732
03:31:24|0.054732
03:31:25|0.054732
03:31:26|0.054732
03:31:27|0.054732
03:31:28|0.054732
03:31:29|0.054733
03:31:30|0.054732
03:31:31|0.054732
03:31:32|0.054732
03:31:33|0.054733
03:31:34|0.054732
03:31:35|0.054732
03:31:36|0.054732
03:31:37|0.054732
03:31:38|0.054733
03:31:39|0.054732
03:31:40|0.054732
03:31:41|0.054732
03:31:42|0.054732
03:31:43|0.054732
03:31:44|0.054732
03:31:45|0.054717
03:31:46|0.054727
03:31:48|0.054724
03:31:50|0.054724
03:31:50|0.054724
03:31:51|0.054724
03:31:53|0.054724
03:31:54|0.054725
03:31:55|0.054717
03:31:56|0.054705
03:31:57|0.054714
03:31:59|0.054722
03:31:59|0.054722
03:32:01|0.054704
03:32:02|0.054708
03:32:03|0.054723
03:32:04|0.054722
03:32:05|0.05472
03:32:06|0.054719
03:32:08|0.054733
03:32:08|0.054733
03:32:09|0.05472
03:32:10|0.054727
03:32:11|0.054727
03:32:12|0.054728
03:32:13|0.054728
03:32:14|0.054723
03:32:15|0.05472
03:32:16|0.054729
03:32:17|0.054733
03:32:18|0.054732
03:32:19|0.054732
03:32:20|0.054732
03:32:21|0.054732
03:32:22|0.054733
03:32:23|0.054732
03:32:24|0.054732
03:32:25|0.054721
03:32:26|0.054721
03:32:27|0.054728
03:32:28|0.054724
03:32:29|0.054724
03:32:30|0.054725
03:32:31|0.054724
03:32:32|0.054724
03:32:33|0.054728
03:32:34|0.054727
03:32:35|0.054728
03:32:36|0.054735
03:32:37|0.054735
03:32:38|0.054735
03:32:39|0.054735
03:32:40|0.054735
03:32:41|0.054735
03:32:42|0.054736
03:32:44|0.054735
03:32:44|0.054733
03:32:46|0.054733
03:32:47|0.054746
03:32:48|0.054746
03:32:50|0.05473
03:32:51|0.05473
03:32:53|0.054721
03:32:53|0.054725
03:32:54|0.054728
03:32:55|0.054728
03:32:56|0.054722
03:32:57|0.054708
03:32:59|0.054708
03:33:00|0.054714
03:33:01|0.054714
03:33:02|0.054722
03:33:02|0.054725
03:33:04|0.054716
03:33:04|0.054721
03:33:06|0.054733
03:33:07|0.054723
03:33:08|0.054713
03:33:09|0.054713
03:33:11|0.054713
03:33:11|0.054712
03:33:12|0.054712
03:33:13|0.054712
03:33:14|0.054713
03:33:15|0.054713
03:33:16|0.054713
03:33:17|0.054713
03:33:18|0.054712
03:33:19|0.054712
03:33:20|0.054712
03:33:21|0.054712
03:33:22|0.054713
03:33:23|0.054712
03:33:24|0.054713
03:33:25|0.054713
03:33:26|0.054732
03:33:28|0.054732
03:33:29|0.054739
03:33:30|0.05474
03:33:31|0.05474
03:33:32|0.054741
03:33:33|0.054741
03:33:34|0.054741
03:33:35|0.05475
03:33:36|0.054762
03:33:36|0.054774
03:33:38|0.054775
03:33:38|0.054775
03:33:40|0.054775
03:33:41|0.054775
03:33:42|0.054775
03:33:43|0.054765
03:33:44|0.054777
03:33:45|0.054778
03:33:46|0.054779
03:33:47|0.054779
03:33:47|0.054766
03:33:49|0.054766
03:33:51|0.054773
03:33:52|0.054773
03:33:54|0.054773
03:33:54|0.054774
03:33:55|0.054776
03:33:56|0.054776
03:33:57|0.054781
03:33:58|0.054781
03:33:59|0.054781
03:34:00|0.054781
03:34:01|0.05478
03:34:03|0.054781
03:34:04|0.054781
03:34:05|0.054771
03:34:06|0.054771
03:34:07|0.054761
03:34:07|0.054764
03:34:09|0.054764
03:34:10|0.054769
03:34:11|0.054769
03:34:12|0.054764
03:34:14|0.054764
03:34:16|0.054764
03:34:17|0.054764
03:34:18|0.054759
03:34:19|0.054759
03:34:20|0.054759
03:34:21|0.05476
03:34:22|0.054761
03:34:23|0.054761
03:34:24|0.054761
03:34:25|0.05476
03:34:26|0.054759
03:34:27|0.054759
03:34:28|0.054759
03:34:29|0.054763
03:34:31|0.054753
03:34:31|0.054753
03:34:32|0.054754
03:34:33|0.054754
03:34:34|0.054754
03:34:36|0.054754
03:34:37|0.054758
03:34:38|0.054759
03:34:39|0.054754
03:34:40|0.054755
03:34:41|0.054755
03:34:42|0.054768
03:34:43|0.054749
03:34:44|0.054749
03:34:45|0.054757
03:34:46|0.054757
03:34:47|0.054756
03:34:48|0.054756
03:34:49|0.054757
03:34:50|0.054757
03:34:52|0.054757
03:34:53|0.054757
03:34:55|0.054764
03:34:56|0.054757
03:34:57|0.054755
03:34:59|0.054752
03:34:59|0.054752
03:35:00|0.054752
03:35:01|0.054729
03:35:03|0.054738
03:35:04|0.054738
03:35:06|0.054743
03:35:06|0.054748
03:35:07|0.05474
03:35:08|0.05474
03:35:10|0.05474
03:35:11|0.05474
03:35:12|0.05474
03:35:13|0.05474
03:35:14|0.05474
03:35:15|0.05474
03:35:16|0.054734
03:35:17|0.054735
03:35:18|0.054734
03:35:19|0.054728
03:35:20|0.054737
03:35:21|0.054734
03:35:22|0.054734
03:35:23|0.054734
03:35:24|0.054734
03:35:25|0.054734
03:35:26|0.05473
03:35:27|0.05473
03:35:28|0.05473
03:35:29|0.054731
03:35:30|0.054731
03:35:31|0.054738
03:35:32|0.054735
03:35:33|0.054751
03:35:35|0.054742
03:35:35|0.054742
03:35:36|0.054742
03:35:37|0.054742
03:35:38|0.054743
03:35:40|0.054742
03:35:40|0.054743
03:35:41|0.054743
03:35:43|0.054743
03:35:43|0.054742
03:35:45|0.054736
03:35:45|0.054728
03:35:46|0.054735
03:35:48|0.05474
03:35:49|0.05474
03:35:50|0.054725
03:35:52|0.054735
03:35:52|0.054727
03:35:54|0.054733
03:35:55|0.054736
03:35:56|0.054735
03:35:57|0.054735
03:35:58|0.054735
03:35:59|0.054735
03:36:00|0.054735
03:36:01|0.054735
03:36:02|0.054729
03:36:04|0.05472
03:36:05|0.05472
03:36:06|0.054721
03:36:07|0.054721
03:36:08|0.054721
03:36:10|0.05472
03:36:11|0.05472
03:36:12|0.05472
03:36:13|0.05472
03:36:13|0.054699
03:36:15|0.054707
03:36:16|0.054707
03:36:16|0.054727
03:36:17|0.054722
03:36:18|0.054721
03:36:20|0.054721
03:36:21|0.054721
03:36:22|0.054721
03:36:23|0.054721
03:36:23|0.054721
03:36:24|0.054721
03:36:26|0.054733
03:36:27|0.054723
03:36:28|0.054723
03:36:29|0.054723
03:36:30|0.054723
03:36:31|0.054725
03:36:32|0.054725
03:36:33|0.054743
03:36:34|0.054724
03:36:35|0.054724
03:36:36|0.054724
03:36:37|0.054724
03:36:38|0.054725
03:36:39|0.054724
03:36:40|0.054725
03:36:41|0.054725
03:36:42|0.054725
03:36:43|0.054724
03:36:44|0.054725
03:36:45|0.054725
03:36:46|0.054725
03:36:47|0.054731
03:36:48|0.054722
03:36:50|0.054722
03:36:51|0.054723
03:36:52|0.054723
03:36:54|0.054727
03:36:55|0.054727
03:36:56|0.054727
03:36:57|0.054727
03:36:59|0.054727
03:37:00|0.054727
03:37:02|0.054732
03:37:02|0.054737
03:37:03|0.05475
03:37:04|0.054748
03:37:05|0.054749
03:37:06|0.054749
03:37:07|0.054749
03:37:08|0.054749
03:37:09|0.054749
03:37:10|0.054749
03:37:11|0.054749
03:37:12|0.054754
03:37:14|0.054758
03:37:15|0.054757
03:37:16|0.054758
03:37:18|0.054758
03:37:18|0.054758
03:37:19|0.054757
03:37:20|0.054757
03:37:21|0.054757
03:37:22|0.054757
03:37:23|0.054757
03:37:24|0.054758
03:37:25|0.054757
03:37:27|0.054757
03:37:27|0.054757
03:37:29|0.054749
03:37:29|0.05475
03:37:30|0.054749
03:37:32|0.05475
03:37:32|0.054749
03:37:34|0.054749
03:37:35|0.054749
03:37:36|0.05475
03:37:37|0.054749
03:37:38|0.054749
03:37:39|0.05475
03:37:40|0.05475
03:37:41|0.05475
03:37:41|0.05475
03:37:42|0.05475
03:37:44|0.054755
03:37:44|0.054755
03:37:45|0.054756
03:37:47|0.054756
03:37:47|0.054755
03:37:49|0.054755
03:37:50|0.054755
03:37:50|0.054755
03:37:51|0.054755
03:37:53|0.054755
03:37:55|0.054755
03:37:56|0.054755
03:37:57|0.054743
03:37:59|0.054739
03:38:00|0.054737
03:38:01|0.054724
03:38:02|0.054746
03:38:03|0.054748
03:38:04|0.054748
03:38:05|0.054744
03:38:07|0.05473
03:38:08|0.054729
03:38:08|0.054729
03:38:10|0.054725
03:38:11|0.054716
03:38:12|0.054711
03:38:13|0.054712
03:38:14|0.054721
03:38:15|0.054721
03:38:16|0.054721
03:38:17|0.054721
03:38:18|0.054721
03:38:19|0.05472
03:38:19|0.05472
03:38:21|0.05472
03:38:21|0.05472
03:38:23|0.05472
03:38:23|0.054721
03:38:25|0.05472
03:38:25|0.054712
03:38:26|0.054713
03:38:27|0.054713
03:38:28|0.054712
03:38:30|0.054713
03:38:30|0.054712
03:38:31|0.054712
03:38:33|0.054712
03:38:33|0.054712
03:38:34|0.054712
03:38:35|0.054708
03:38:36|0.054707
03:38:38|0.054706
03:38:38|0.054706
03:38:39|0.054709
03:38:41|0.054709
03:38:41|0.054718
03:38:42|0.054718
03:38:43|0.054718
03:38:44|0.054728
03:38:45|0.054734
03:38:46|0.054734
03:38:47|0.054734
03:38:49|0.054739
03:38:49|0.054739
03:38:50|0.054726
03:38:51|0.054726
03:38:52|0.054732
03:38:54|0.054732
03:38:55|0.054732
03:38:57|0.054732
03:38:58|0.054736
03:38:59|0.054736
03:39:00|0.054736
03:39:02|0.054736
03:39:03|0.054726
03:39:04|0.054715
03:39:05|0.054715
03:39:06|0.054727
03:39:06|0.054714
03:39:08|0.054713
03:39:09|0.054721
03:39:10|0.054729
03:39:11|0.054738
03:39:12|0.054738
03:39:13|0.054738
03:39:14|0.054738
03:39:15|0.054746
03:39:16|0.054747
03:39:17|0.054746
03:39:18|0.054746
03:39:19|0.054743
03:39:20|0.054744
03:39:21|0.054743
03:39:22|0.054743
03:39:23|0.054743
03:39:24|0.054743
03:39:25|0.054742
03:39:26|0.054742
03:39:27|0.054742
03:39:28|0.054741
03:39:29|0.054739
03:39:31|0.054739
03:39:31|0.054735
03:39:32|0.054736
03:39:33|0.054736
03:39:34|0.054726
03:39:35|0.05473
03:39:36|0.054734
03:39:37|0.054738
03:39:38|0.054737
03:39:39|0.054737
03:39:40|0.054737
03:39:41|0.054737
03:39:43|0.054738
03:39:43|0.054738
03:39:45|0.054753
03:39:46|0.054741
03:39:47|0.054741
03:39:48|0.054742
03:39:49|0.054742
03:39:50|0.054742
03:39:51|0.054745
03:39:52|0.054754
03:39:53|0.054754
03:39:54|0.054754
03:39:56|0.054753
03:39:57|0.054753
03:39:58|0.054753
03:39:59|0.054759
03:40:01|0.054753
03:40:02|0.054753
03:40:02|0.054752
03:40:03|0.054752
03:40:05|0.054752
03:40:06|0.054751
03:40:07|0.054751
03:40:08|0.054762
03:40:09|0.054761
03:40:10|0.054762
03:40:12|0.054762
03:40:13|0.054761
03:40:14|0.054761
03:40:14|0.054762
03:40:15|0.054762
03:40:16|0.054762
03:40:18|0.054762
03:40:18|0.054762
03:40:20|0.054762
03:40:20|0.054761
03:40:22|0.054761
03:40:23|0.054761
03:40:24|0.054761
03:40:24|0.054762
03:40:25|0.054763
03:40:26|0.054763
03:40:28|0.054763
03:40:28|0.054763
03:40:29|0.054763
03:40:31|0.054763
03:40:31|0.054762
03:40:32|0.054762
03:40:34|0.054762
03:40:34|0.054762
03:40:35|0.054762
03:40:36|0.054762
03:40:37|0.054763
03:40:38|0.054763
03:40:39|0.054763
03:40:41|0.054763
03:40:41|0.054763
03:40:42|0.054763
03:40:43|0.054763
03:40:44|0.054762
03:40:46|0.054763
03:40:46|0.054762
03:40:47|0.054763
03:40:48|0.054762
03:40:49|0.054762
03:40:50|0.054762
03:40:51|0.054762
03:40:52|0.054762
03:40:53|0.054762
03:40:54|0.054762
03:40:56|0.054763
03:40:57|0.054763
03:40:59|0.054763
03:41:00|0.054763
03:41:01|0.054759
03:41:03|0.05476
03:41:05|0.05476
03:41:06|0.05476
03:41:07|0.05476
03:41:08|0.054772
03:41:09|0.054772
03:41:10|0.05478
03:41:11|0.05478
03:41:12|0.054776
03:41:13|0.054776
03:41:14|0.054784
03:41:15|0.054784
03:41:16|0.054784
03:41:17|0.05476
03:41:18|0.05476
03:41:19|0.054761
03:41:21|0.05476
03:41:22|0.05476
03:41:22|0.054762
03:41:24|0.054762
03:41:25|0.054762
03:41:26|0.054762
03:41:27|0.05477
03:41:28|0.05477
03:41:29|0.054766
03:41:30|0.054762
03:41:31|0.054762
03:41:32|0.054762
03:41:33|0.054762
03:41:34|0.054746
03:41:35|0.054758
03:41:36|0.054771
03:41:38|0.054765
03:41:38|0.054771
03:41:40|0.054777
03:41:41|0.054777
03:41:42|0.054756
03:41:43|0.054768
03:41:44|0.054767
03:41:45|0.054767
03:41:46|0.054767
03:41:47|0.054767
03:41:48|0.054767
03:41:49|0.054767
03:41:50|0.054774
03:41:51|0.054774
03:41:51|0.054774
03:41:53|0.054774
03:41:54|0.054774
03:41:55|0.054773
03:41:56|0.054769
03:41:58|0.054761
03:41:59|0.054761
03:41:59|0.05476
03:42:01|0.054761
03:42:02|0.054761
03:42:04|0.05476
03:42:04|0.05476
03:42:05|0.05476
03:42:07|0.05476
03:42:08|0.054755
03:42:09|0.054755
03:42:10|0.054755
03:42:11|0.054754
03:42:12|0.054754
03:42:13|0.054754
03:42:13|0.054754
03:42:15|0.054742
03:42:16|0.054749
03:42:17|0.054748
03:42:18|0.054748
03:42:19|0.054749
03:42:20|0.054749
03:42:21|0.054749
03:42:22|0.054749
03:42:22|0.054754
03:42:23|0.054754
03:42:25|0.054754
03:42:26|0.054753
03:42:26|0.054754
03:42:28|0.054754
03:42:29|0.054754
03:42:30|0.054754
03:42:31|0.054753
03:42:32|0.054754
03:42:33|0.054754
03:42:34|0.054758
03:42:35|0.054758
03:42:36|0.054754
03:42:37|0.054755
03:42:39|0.054754
03:42:39|0.054754
03:42:40|0.054754
03:42:41|0.054743
03:42:42|0.054751
03:42:43|0.054753
03:42:44|0.054753
03:42:45|0.054735
03:42:46|0.05474
03:42:47|0.054735
03:42:48|0.054735
03:42:49|0.054735
03:42:50|0.054734
03:42:51|0.054734
03:42:52|0.054729
03:42:53|0.05473
03:42:54|0.054737
03:42:55|0.05474
03:42:56|0.054731
03:42:58|0.05473
03:43:00|0.05473
03:43:00|0.054731
03:43:02|0.054736
03:43:04|0.054731
03:43:04|0.054727
03:43:05|0.054721
03:43:06|0.054721
03:43:07|0.054722
03:43:08|0.054722
03:43:09|0.054722
03:43:10|0.054722
03:43:11|0.054727
03:43:12|0.054727
03:43:13|0.054726
03:43:14|0.054727
03:43:15|0.054727
03:43:16|0.054727
03:43:17|0.054737
03:43:18|0.054736
03:43:19|0.054736
03:43:20|0.054736
03:43:21|0.054736
03:43:22|0.054736
03:43:23|0.054732
03:43:24|0.054731
03:43:26|0.054731
03:43:27|0.054731
03:43:28|0.054717
03:43:29|0.054717
03:43:30|0.054718
03:43:31|0.054729
03:43:32|0.054729
03:43:33|0.054729
03:43:34|0.054729
03:43:35|0.054729
03:43:36|0.054729
03:43:37|0.054729
03:43:38|0.054729
03:43:39|0.054719
03:43:40|0.054719
03:43:41|0.054714
03:43:42|0.054745
03:43:43|0.054734
03:43:44|0.054734
03:43:45|0.054734
03:43:46|0.054735
03:43:47|0.054733
03:43:48|0.054733
03:43:49|0.054733
03:43:50|0.054726
03:43:51|0.054726
03:43:52|0.054726
03:43:53|0.054726
03:43:54|0.054726
03:43:55|0.054726
03:43:56|0.054726
03:43:57|0.054725
03:43:58|0.054725
03:44:00|0.054726
03:44:02|0.054733
03:44:02|0.054733
03:44:04|0.054733
03:44:05|0.054733
03:44:05|0.054733
03:44:07|0.054733
03:44:08|0.054733
03:44:09|0.054734
03:44:10|0.054734
03:44:11|0.054733
03:44:12|0.054721
03:44:13|0.054721
03:44:14|0.054721
03:44:15|0.054721
03:44:16|0.054721
03:44:17|0.05472
03:44:19|0.05472
03:44:20|0.054721
03:44:21|0.054721
03:44:22|0.054721
03:44:23|0.054728
03:44:24|0.054728
03:44:25|0.054728
03:44:26|0.054722
03:44:27|0.054722
03:44:28|0.05472
03:44:29|0.05472
03:44:30|0.05472
03:44:31|0.05472
03:44:32|0.05472
03:44:34|0.054721
03:44:35|0.05472
03:44:36|0.05472
03:44:37|0.054712
03:44:38|0.054716
03:44:38|0.054716
03:44:39|0.054723
03:44:40|0.054723
03:44:42|0.054714
03:44:43|0.054714
03:44:44|0.054697
03:44:45|0.05469
03:44:46|0.054691
03:44:46|0.054691
03:44:48|0.054679
03:44:48|0.054682
03:44:50|0.054681
03:44:51|0.054678
03:44:53|0.054667
03:44:54|0.054675
03:44:54|0.054677
03:44:56|0.054666
03:44:57|0.054673
03:44:58|0.054655
03:44:59|0.054646
03:45:00|0.054631
03:45:02|0.054649
03:45:03|0.054627
03:45:05|0.054629
03:45:06|0.054628
03:45:07|0.054629
03:45:08|0.054631
03:45:09|0.054631
03:45:10|0.054631
03:45:11|0.054651
03:45:12|0.054658
03:45:13|0.054659
03:45:14|0.054652
03:45:15|0.054662
03:45:17|0.054661
03:45:18|0.054662
03:45:19|0.054662
03:45:20|0.054655
03:45:20|0.054655
03:45:22|0.054655
03:45:23|0.054655
03:45:24|0.054654
03:45:25|0.054654
03:45:25|0.054654
03:45:27|0.054632
03:45:28|0.054632
03:45:29|0.054625
03:45:30|0.054624
03:45:31|0.054625
03:45:32|0.054616
03:45:32|0.054617
03:45:34|0.054621
03:45:35|0.054621
03:45:36|0.054621
03:45:37|0.054621
03:45:37|0.054611
03:45:38|0.054619
03:45:40|0.054619
03:45:41|0.054619
03:45:42|0.054619
03:45:43|0.054619
03:45:43|0.054619
03:45:45|0.054618
03:45:46|0.054627
03:45:47|0.054627
03:45:48|0.054622
03:45:49|0.054622
03:45:50|0.054622
03:45:51|0.054629
03:45:52|0.054619
03:45:53|0.054624
03:45:54|0.054624
03:45:55|0.054624
03:45:56|0.054624
03:45:57|0.054633
03:45:58|0.054632
03:45:59|0.054632
03:46:00|0.054632
03:46:02|0.054632
03:46:03|0.054632
03:46:04|0.054632
03:46:06|0.054633
03:46:07|0.054633
03:46:07|0.054633
03:46:09|0.054636
03:46:10|0.054636
03:46:11|0.054636
03:46:12|0.054633
03:46:13|0.054633
03:46:14|0.054632
03:46:15|0.054626
03:46:16|0.054631
03:46:17|0.054631
03:46:18|0.054631
03:46:19|0.054643
03:46:20|0.054643
03:46:21|0.054643
03:46:22|0.054649
03:46:23|0.054649
03:46:24|0.054649
03:46:25|0.05465
03:46:26|0.05465
03:46:27|0.05465
03:46:28|0.05465
03:46:29|0.054668
03:46:30|0.054655
03:46:31|0.05464
03:46:32|0.054641
03:46:33|0.054653
03:46:34|0.054654
03:46:36|0.054654
03:46:36|0.054654
03:46:37|0.054653
03:46:38|0.054653
03:46:41|0.054653
03:46:42|0.054653
03:46:43|0.054653
03:46:44|0.054653
03:46:45|0.054653
03:46:46|0.054653
03:46:47|0.054648
03:46:48|0.054648
03:46:49|0.054637
03:46:50|0.054646
03:46:51|0.054646
03:46:52|0.054646
03:46:53|0.054646
03:46:54|0.054645
03:46:55|0.054645
03:46:56|0.054645
03:46:57|0.054646
03:46:58|0.054646
03:46:59|0.05463
03:47:00|0.05463
03:47:01|0.054641
03:47:02|0.054636
03:47:04|0.054635
03:47:05|0.054635
03:47:07|0.054641
03:47:08|0.05464
03:47:09|0.05464
03:47:10|0.05464
03:47:11|0.054628
03:47:12|0.054628
03:47:13|0.054628
03:47:14|0.054628
03:47:15|0.054633
03:47:16|0.054633
03:47:17|0.054634
03:47:18|0.054634
03:47:19|0.054628
03:47:20|0.054628
03:47:21|0.054624
03:47:22|0.054624
03:47:23|0.054624
03:47:24|0.054625
03:47:25|0.054625
03:47:26|0.054625
03:47:27|0.054625
03:47:28|0.054625
03:47:29|0.054625
03:47:30|0.054625
03:47:31|0.054625
03:47:32|0.054625
03:47:33|0.054625
03:47:34|0.054625
03:47:35|0.05463
03:47:36|0.054632
03:47:37|0.054639
03:47:38|0.054628
03:47:39|0.054628
03:47:40|0.054628
03:47:42|0.054623
03:47:43|0.054627
03:47:43|0.054626
03:47:44|0.054621
03:47:46|0.054622
03:47:46|0.054622
03:47:48|0.054622
03:47:48|0.054622
03:47:49|0.054622
03:47:50|0.054627
03:47:52|0.054623
03:47:53|0.054636
03:47:54|0.054636
03:47:54|0.054636
03:47:56|0.054636
03:47:57|0.054639
03:47:57|0.054636
03:47:59|0.054629
03:47:59|0.054635
03:48:00|0.054634
03:48:01|0.054634
03:48:03|0.054635
03:48:05|0.054635
03:48:06|0.054635
03:48:08|0.054634
03:48:09|0.054634
03:48:10|0.054634
03:48:11|0.054622
03:48:12|0.054621
03:48:13|0.054621
03:48:14|0.054621
03:48:15|0.054621
03:48:16|0.054615
03:48:17|0.05462
03:48:18|0.05462
03:48:18|0.054621
03:48:20|0.05462
03:48:21|0.05462
03:48:22|0.05462
03:48:23|0.05462
03:48:24|0.054621
03:48:25|0.054621
03:48:26|0.054621
03:48:27|0.05462
03:48:28|0.054621
03:48:29|0.05462
03:48:30|0.054621
03:48:31|0.05462
03:48:32|0.054603
03:48:33|0.05462
03:48:34|0.05462
03:48:35|0.05462
03:48:36|0.05462
03:48:37|0.054614
03:48:38|0.054603
03:48:39|0.054602
03:48:40|0.054602
03:48:41|0.054607
03:48:42|0.054607
03:48:43|0.054616
03:48:44|0.054616
03:48:45|0.054617
03:48:46|0.054617
03:48:47|0.054632
03:48:48|0.054632
03:48:50|0.054623
03:48:50|0.054623
03:48:51|0.054623
03:48:53|0.054624
03:48:53|0.054624
03:48:55|0.054623
03:48:55|0.054623
03:48:57|0.054623
03:48:57|0.054623
03:48:59|0.054624
03:48:59|0.054624
03:49:00|0.054624
03:49:01|0.054624
03:49:03|0.054624
03:49:03|0.054624
03:49:05|0.054631
03:49:07|0.054642
03:49:08|0.054633
03:49:09|0.054633
03:49:10|0.054632
03:49:11|0.054633
03:49:13|0.054633
03:49:14|0.054633
03:49:14|0.054633
03:49:16|0.054632
03:49:17|0.054632
03:49:18|0.054632
03:49:20|0.054636
03:49:20|0.054644
03:49:21|0.054644
03:49:22|0.054644
03:49:23|0.054644
03:49:24|0.054631
03:49:25|0.054631
03:49:26|0.05463
03:49:27|0.054631
03:49:28|0.054644
03:49:30|0.054644
03:49:30|0.054644
03:49:32|0.054634
03:49:33|0.054634
03:49:34|0.054634
03:49:35|0.054634
03:49:36|0.054634
03:49:37|0.054634
03:49:38|0.054634
03:49:39|0.054634
03:49:40|0.054634
03:49:41|0.054625
03:49:42|0.054625
03:49:43|0.054625
03:49:44|0.054618
03:49:45|0.054618
03:49:46|0.054619
03:49:47|0.05461
03:49:48|0.05461
03:49:49|0.05461
03:49:50|0.054611
03:49:51|0.054611
03:49:52|0.054615
03:49:53|0.054615
03:49:54|0.054615
03:49:55|0.054631
03:49:56|0.054627
03:49:57|0.054638
03:49:58|0.054638
03:49:59|0.054638
03:50:00|0.054638
03:50:01|0.054638
03:50:02|0.054638
03:50:03|0.054641
03:50:05|0.054678
03:50:06|0.054684
03:50:07|0.054678
03:50:07|0.054673
03:50:09|0.054673
03:50:10|0.054666
03:50:11|0.054664
03:50:12|0.054663
03:50:13|0.054664
03:50:14|0.054662
03:50:15|0.05466
03:50:16|0.05466
03:50:17|0.054661
03:50:18|0.05466
03:50:19|0.054669
03:50:20|0.054674
03:50:21|0.054673
03:50:22|0.054674
03:50:23|0.054673
03:50:24|0.054662
03:50:25|0.054662
03:50:26|0.054664
03:50:27|0.054664
03:50:28|0.054669
03:50:29|0.054669
03:50:30|0.05467
03:50:31|0.054669
03:50:32|0.054669
03:50:33|0.054669
03:50:34|0.05467
03:50:35|0.05467
03:50:36|0.05467
03:50:37|0.054674
03:50:38|0.054673
03:50:39|0.054665
03:50:40|0.054665
03:50:41|0.054665
03:50:42|0.054661
03:50:43|0.054661
03:50:44|0.054661
03:50:45|0.054661
03:50:46|0.054661
03:50:47|0.054659
03:50:48|0.054656
03:50:49|0.054656
03:50:50|0.054656
03:50:51|0.054656
03:50:52|0.054656
03:50:53|0.054656
03:50:54|0.054656
03:50:55|0.054656
03:50:56|0.054651
03:50:57|0.054651
03:50:58|0.054651
03:50:59|0.054651
03:51:00|0.054654
03:51:01|0.054648
03:51:02|0.054652
03:51:03|0.054653
03:51:05|0.05466
03:51:07|0.054661
03:51:08|0.054661
03:51:09|0.054661
03:51:11|0.054661
03:51:12|0.054661
03:51:13|0.054674
03:51:14|0.054671
03:51:14|0.054671
03:51:16|0.05467
03:51:17|0.054671
03:51:18|0.054671
03:51:18|0.054671
03:51:20|0.054658
03:51:20|0.054676
03:51:22|0.054676
03:51:23|0.054677
03:51:24|0.054677
03:51:25|0.054677
03:51:25|0.054677
03:51:27|0.054673
03:51:27|0.05468
03:51:29|0.05468
03:51:30|0.05468
03:51:30|0.05468
03:51:32|0.054681
03:51:33|0.05468
03:51:34|0.054667
03:51:34|0.054667
03:51:37|0.054668
03:51:37|0.054668
03:51:38|0.054655
03:51:39|0.054655
03:51:40|0.05466
03:51:41|0.054673
03:51:42|0.054673
03:51:43|0.054668
03:51:44|0.054668
03:51:45|0.054668
03:51:46|0.054663
03:51:47|0.054663
03:51:48|0.054663
03:51:49|0.054663
03:51:50|0.054663
03:51:52|0.054667
03:51:52|0.054666
03:51:54|0.054666
03:51:55|0.054666
03:51:56|0.054666
03:51:56|0.054666
03:51:58|0.054677
03:51:59|0.054669
03:52:00|0.054668
03:52:01|0.054668
03:52:02|0.054674
03:52:03|0.054674
03:52:04|0.054675
03:52:05|0.054674
03:52:06|0.054674
03:52:08|0.054674
03:52:09|0.054674
03:52:10|0.054674
03:52:11|0.054674
03:52:13|0.054666
03:52:14|0.054666
03:52:15|0.054647
03:52:16|0.054646
03:52:17|0.054656
03:52:18|0.054657
03:52:19|0.054657
03:52:21|0.054663
03:52:21|0.054663
03:52:22|0.054663
03:52:24|0.054663
03:52:25|0.054663
03:52:25|0.054663
03:52:27|0.054663
03:52:28|0.054663
03:52:30|0.054663
03:52:30|0.054663
03:52:32|0.054664
03:52:33|0.054667
03:52:34|0.054667
03:52:34|0.054667
03:52:35|0.054667
03:52:36|0.054685
03:52:38|0.054686
03:52:38|0.054686
03:52:40|0.054686
03:52:40|0.054685
03:52:42|0.054685
03:52:43|0.054685
03:52:44|0.054686
03:52:44|0.054686
03:52:46|0.054685
03:52:47|0.054685
03:52:47|0.054685
03:52:49|0.054685
03:52:50|0.054686
03:52:50|0.054686
03:52:52|0.054686
03:52:52|0.054686
03:52:54|0.054685
03:52:55|0.054686
03:52:56|0.054686
03:52:56|0.054686
03:52:58|0.054686
03:52:59|0.054685
03:53:00|0.054685
03:53:00|0.054686
03:53:01|0.05469
03:53:03|0.05469
03:53:04|0.054689
03:53:05|0.054689
03:53:06|0.054685
03:53:07|0.05468
03:53:08|0.054681
03:53:09|0.054681
03:53:11|0.054689
03:53:12|0.054693
03:53:13|0.054693
03:53:14|0.054693
03:53:15|0.054694
03:53:16|0.054694
03:53:17|0.054693
03:53:17|0.054694
03:53:19|0.054694
03:53:20|0.054694
03:53:21|0.054694
03:53:22|0.054694
03:53:23|0.054697
03:53:24|0.054697
03:53:25|0.054703
03:53:26|0.054703
03:53:27|0.054703
03:53:28|0.054697
03:53:29|0.054694
03:53:30|0.0547
03:53:31|0.054702
03:53:32|0.054702
03:53:32|0.054695
03:53:34|0.054695
03:53:35|0.054696
03:53:36|0.054696
03:53:37|0.054696
03:53:38|0.054696
03:53:39|0.054696
03:53:40|0.054696
03:53:41|0.054696
03:53:41|0.054696
03:53:43|0.054696
03:53:44|0.054696
03:53:45|0.054695
03:53:46|0.054696
03:53:47|0.054696
03:53:48|0.054699
03:53:49|0.054702
03:53:50|0.054702
03:53:52|0.054698
03:53:52|0.054695
03:53:53|0.054695
03:53:54|0.054689
03:53:56|0.054689
03:53:57|0.05469
03:53:59|0.054689
03:53:59|0.054689
03:54:00|0.054689
03:54:01|0.054689
03:54:02|0.054689
03:54:03|0.054689
03:54:04|0.054689
03:54:05|0.054689
03:54:06|0.054689
03:54:08|0.054689
03:54:10|0.054689
03:54:10|0.054677
03:54:11|0.054677
03:54:12|0.054675
03:54:14|0.054675
03:54:16|0.054675
03:54:16|0.054675
03:54:18|0.054675
03:54:19|0.054675
03:54:20|0.054666
03:54:21|0.054665
03:54:22|0.054665
03:54:22|0.054665
03:54:24|0.054665
03:54:26|0.054653
03:54:26|0.054653
03:54:27|0.054636
03:54:28|0.054636
03:54:29|0.054636
03:54:30|0.054636
03:54:31|0.054636
03:54:32|0.054636
03:54:33|0.054645
03:54:34|0.054644
03:54:35|0.054645
03:54:36|0.054644
03:54:37|0.054644
03:54:38|0.054638
03:54:39|0.054638
03:54:40|0.054642
03:54:41|0.054644
03:54:42|0.054651
03:54:43|0.054651
03:54:44|0.05465
03:54:45|0.05465
03:54:46|0.05464
03:54:47|0.05464
03:54:48|0.054641
03:54:49|0.054641
03:54:50|0.054641
03:54:52|0.054641
03:54:52|0.054641
03:54:53|0.054641
03:54:54|0.054641
03:54:56|0.054641
03:54:56|0.054641
03:54:57|0.054641
03:54:58|0.054641
03:54:59|0.054641
03:55:00|0.054641
03:55:03|0.054631
03:55:05|0.054631
03:55:05|0.054631
03:55:06|0.054631
03:55:08|0.054631
03:55:09|0.054631
03:55:11|0.054631
03:55:12|0.054631
03:55:13|0.054631
03:55:14|0.054631
03:55:15|0.054631
03:55:16|0.054631
03:55:17|0.054623
03:55:18|0.054615
03:55:18|0.054621
03:55:20|0.054622
03:55:21|0.05462
03:55:21|0.054612
03:55:23|0.054613
03:55:23|0.054612
03:55:25|0.054621
03:55:25|0.054627
03:55:26|0.054622
03:55:28|0.054634
03:55:28|0.054633
03:55:29|0.054633
03:55:30|0.054623
03:55:31|0.054616
03:55:33|0.054616
03:55:33|0.054615
03:55:35|0.054633
03:55:36|0.054633
03:55:36|0.054621
03:55:37|0.054617
03:55:38|0.054628
03:55:40|0.054628
03:55:41|0.054628
03:55:42|0.054637
03:55:42|0.054632
03:55:43|0.054632
03:55:44|0.054633
03:55:46|0.054632
03:55:46|0.054632
03:55:47|0.054652
03:55:49|0.054652
03:55:50|0.054652
03:55:50|0.054652
03:55:51|0.054652
03:55:52|0.054652
03:55:54|0.054652
03:55:54|0.054645
03:55:55|0.054646
03:55:57|0.054646
03:55:57|0.054649
03:55:58|0.054649
03:56:00|0.05465
03:56:01|0.054649
03:56:01|0.05465
03:56:02|0.054654
03:56:03|0.054654
03:56:04|0.054654
03:56:06|0.054654
03:56:06|0.054654
03:56:07|0.054654
03:56:09|0.054646
03:56:11|0.054644
03:56:12|0.05464
03:56:13|0.054641
03:56:15|0.054641
03:56:16|0.05464
03:56:16|0.05464
03:56:18|0.054641
03:56:19|0.054641
03:56:20|0.054641
03:56:21|0.054641
03:56:22|0.05464
03:56:23|0.054646
03:56:24|0.054645
03:56:25|0.054646
03:56:26|0.054646
03:56:27|0.054646
03:56:28|0.054646
03:56:29|0.054646
03:56:31|0.054654
03:56:31|0.054658
03:56:32|0.054658
03:56:33|0.054658
03:56:34|0.054658
03:56:35|0.054658
03:56:36|0.05466
03:56:37|0.05466
03:56:38|0.054665
03:56:39|0.054666
03:56:40|0.054666
03:56:42|0.054666
03:56:43|0.054666
03:56:44|0.054665
03:56:45|0.054665
03:56:46|0.054657
03:56:47|0.054658
03:56:48|0.054658
03:56:49|0.054659
03:56:50|0.054659
03:56:51|0.054659
03:56:52|0.054659
03:56:53|0.054659
03:56:54|0.054663
03:56:55|0.054663
03:56:56|0.054637
03:56:57|0.054653
03:56:58|0.054653
03:56:59|0.054653
03:57:00|0.054654
03:57:01|0.054654
03:57:02|0.054654
03:57:03|0.054654
03:57:04|0.054653
03:57:05|0.054653
03:57:06|0.054653
03:57:07|0.054653
03:57:08|0.054654
03:57:09|0.054654
03:57:11|0.054601
03:57:11|0.054573
03:57:13|0.054541
03:57:14|0.054545
03:57:16|0.054542
03:57:17|0.054542
03:57:18|0.054542
03:57:19|0.054542
03:57:20|0.054533
03:57:21|0.054525
03:57:22|0.054524
03:57:23|0.054524
03:57:25|0.054525
03:57:25|0.054522
03:57:27|0.054523
03:57:28|0.054521
03:57:29|0.05452
03:57:30|0.054525
03:57:31|0.054528
03:57:33|0.05453
03:57:33|0.05453
03:57:34|0.054533
03:57:35|0.054539
03:57:36|0.054564
03:57:38|0.054564
03:57:39|0.054564
03:57:40|0.054549
03:57:40|0.054555
03:57:42|0.054551
03:57:43|0.054565
03:57:44|0.054565
03:57:45|0.054564
03:57:46|0.054553
03:57:47|0.054547
03:57:48|0.054548
03:57:49|0.054557
03:57:49|0.054548
03:57:51|0.054547
03:57:52|0.054546
03:57:53|0.054523
03:57:54|0.054522
03:57:55|0.054525
03:57:56|0.054537
03:57:56|0.054538
03:57:57|0.054557
03:57:59|0.054556
03:58:00|0.054549
03:58:01|0.054562
03:58:01|0.054555
03:58:02|0.054558
03:58:03|0.054558
03:58:05|0.054559
03:58:06|0.054574
03:58:07|0.054554
03:58:08|0.054555
03:58:09|0.054561
03:58:10|0.054552
03:58:12|0.054556
03:58:13|0.054557
03:58:15|0.054557
03:58:15|0.054557
03:58:16|0.05458
03:58:17|0.054572
03:58:19|0.054572
03:58:20|0.054571
03:58:21|0.054572
03:58:22|0.054575
03:58:23|0.054565
03:58:24|0.054571
03:58:25|0.054571
03:58:26|0.054568
03:58:27|0.054577
03:58:28|0.05458
03:58:29|0.054564
03:58:30|0.054573
03:58:31|0.054586
03:58:32|0.054579
03:58:33|0.054579
03:58:34|0.054586
03:58:35|0.054586
03:58:36|0.054577
03:58:37|0.054586
03:58:38|0.054585
03:58:39|0.054577
03:58:40|0.054587
03:58:41|0.054583
03:58:42|0.054583
03:58:43|0.054582
03:58:44|0.054583
03:58:45|0.054586
03:58:46|0.054569
03:58:47|0.054568
03:58:48|0.054568
03:58:49|0.054559
03:58:50|0.054559
03:58:51|0.05456
03:58:52|0.054559
03:58:53|0.054545
03:58:54|0.054549
03:58:55|0.054536
03:58:56|0.054536
03:58:57|0.054536
03:58:58|0.054536
03:58:59|0.054536
03:59:00|0.054532
03:59:02|0.054531
03:59:03|0.054532
03:59:03|0.054532
03:59:05|0.054529
03:59:06|0.054513
03:59:07|0.05452
03:59:08|0.05452
03:59:09|0.054529
03:59:09|0.054542
03:59:11|0.054546
03:59:13|0.054542
03:59:14|0.054541
03:59:16|0.054558
03:59:16|0.054568
03:59:17|0.054561
03:59:19|0.054557
03:59:20|0.054557
03:59:22|0.054594
03:59:22|0.054606
03:59:24|0.054613
03:59:25|0.054628
03:59:26|0.054624
03:59:28|0.054612
03:59:29|0.054612
03:59:30|0.054612
03:59:32|0.054619
03:59:32|0.054619
03:59:33|0.054619
03:59:34|0.054619
03:59:35|0.054619
03:59:36|0.054623
03:59:38|0.054643
03:59:39|0.054644
03:59:40|0.054644
03:59:40|0.054648
03:59:41|0.054648
03:59:43|0.054649
03:59:44|0.054661
03:59:45|0.054655
03:59:45|0.054654
03:59:46|0.054654
03:59:48|0.054646
03:59:48|0.054647
03:59:49|0.054646
03:59:51|0.054659
03:59:52|0.054654
03:59:52|0.054654
03:59:53|0.054653
03:59:55|0.054651
03:59:56|0.054651
03:59:56|0.054651
03:59:58|0.054659
03:59:58|0.054659
03:59:59|0.054674
04:00:00|0.054676
04:00:01|0.054665
04:00:03|0.054665
04:00:03|0.054653
04:00:05|0.054654
04:00:06|0.054653
04:00:06|0.054647
04:00:07|0.054648
04:00:08|0.054655
04:00:09|0.054653
04:00:10|0.054652
04:00:11|0.054653
04:00:13|0.054666
04:00:15|0.054667
04:00:16|0.054704
04:00:17|0.054704
04:00:18|0.054728
04:00:19|0.054715
04:00:20|0.054707
04:00:21|0.054679
04:00:22|0.054682
04:00:23|0.054684
04:00:24|0.054684
04:00:25|0.0547
04:00:26|0.054692
04:00:27|0.054691
04:00:28|0.054691
04:00:29|0.054691
04:00:30|0.054691
04:00:31|0.05469
04:00:32|0.05469
04:00:33|0.054691
04:00:34|0.054691
04:00:35|0.054691
04:00:37|0.054697
04:00:37|0.054696
04:00:39|0.054696
04:00:40|0.054696
04:00:41|0.054696
04:00:42|0.054696
04:00:43|0.054696
04:00:43|0.054696
04:00:45|0.054696
04:00:46|0.054693
04:00:47|0.054693
04:00:48|0.054693
04:00:49|0.054692
04:00:50|0.0547
04:00:51|0.054659
04:00:52|0.054695
04:00:53|0.054695
04:00:53|0.054703
04:00:55|0.054703
04:00:57|0.054684
04:00:57|0.0547
04:00:58|0.054695
04:00:59|0.054695
04:01:00|0.054701
04:01:01|0.054701
04:01:02|0.054701
04:01:03|0.054692
04:01:04|0.054692
04:01:05|0.054709
04:01:06|0.054726
04:01:07|0.054724
04:01:08|0.054724
04:01:09|0.054683
04:01:10|0.05464
04:01:11|0.054611
04:01:12|0.054614
04:01:13|0.054623
04:01:15|0.054601
04:01:17|0.054581
04:01:18|0.054563
04:01:20|0.054555
04:01:20|0.05457
04:01:22|0.054586
04:01:23|0.054586
04:01:23|0.054587
04:01:25|0.054587
04:01:26|0.054602
04:01:26|0.054606
04:01:29|0.054609
04:01:30|0.05461
04:01:31|0.054609
04:01:31|0.054606
04:01:33|0.054609
04:01:33|0.054609
04:01:35|0.054608
04:01:36|0.054608
04:01:37|0.054608
04:01:38|0.054608
04:01:39|0.054609
04:01:40|0.054609
04:01:40|0.054608
04:01:42|0.054618
04:01:43|0.054638
04:01:44|0.054638
04:01:45|0.054642
04:01:46|0.054642
04:01:47|0.054642
04:01:48|0.054594
04:01:49|0.054592
04:01:50|0.054591
04:01:51|0.054583
04:01:52|0.054607
04:01:52|0.054604
04:01:54|0.054612
04:01:55|0.054591
04:01:56|0.054602
04:01:57|0.054587
04:01:57|0.054587
04:01:59|0.054587
04:02:00|0.054587
04:02:01|0.054587
04:02:02|0.054588
04:02:03|0.054581
04:02:04|0.054581
04:02:05|0.054581
04:02:06|0.054577
04:02:07|0.054577
04:02:08|0.054574
04:02:09|0.054575
04:02:10|0.054558
04:02:11|0.054556
04:02:12|0.054556
04:02:13|0.05455
04:02:14|0.05455
04:02:16|0.054557
04:02:17|0.054569
04:02:18|0.054568
04:02:19|0.054568
04:02:21|0.054551
04:02:22|0.054552
04:02:22|0.054542
04:02:23|0.05455
04:02:24|0.054535
04:02:26|0.05454
04:02:26|0.05454
04:02:28|0.054554
04:02:29|0.054538
04:02:30|0.054559
04:02:31|0.05457
04:02:32|0.054581
04:02:34|0.054541
04:02:35|0.054555
04:02:36|0.054569
04:02:37|0.054568
04:02:39|0.054564
04:02:39|0.054556
04:02:40|0.054556
04:02:41|0.054556
04:02:42|0.054562
04:02:43|0.054571
04:02:44|0.054586
04:02:45|0.054584
04:02:46|0.054583
04:02:48|0.054578
04:02:49|0.054563
04:02:50|0.054575
04:02:51|0.054583
04:02:52|0.054577
04:02:53|0.054576
04:02:54|0.054589
04:02:54|0.054578
04:02:56|0.054578
04:02:56|0.054595
04:02:58|0.054595
04:02:59|0.054595
04:03:00|0.054595
04:03:01|0.054596
04:03:02|0.05459
04:03:03|0.054589
04:03:04|0.054589
04:03:05|0.054589
04:03:06|0.054595
04:03:07|0.054625
04:03:08|0.054625
04:03:09|0.054624
04:03:10|0.05464
04:03:11|0.054652
04:03:12|0.054653
04:03:13|0.054643
04:03:14|0.05462
04:03:15|0.054619
04:03:16|0.054629
04:03:18|0.054624
04:03:20|0.054625
04:03:21|0.054656
04:03:23|0.054669
04:03:24|0.054674
04:03:25|0.054663
04:03:26|0.054674
04:03:27|0.054675
04:03:28|0.054675
04:03:29|0.054678
04:03:30|0.054677
04:03:31|0.054678
04:03:32|0.054677
04:03:33|0.054677
04:03:34|0.054666
04:03:36|0.054666
04:03:36|0.05461
04:03:38|0.054628
04:03:38|0.054654
04:03:39|0.054654
04:03:41|0.054649
04:03:41|0.054653
04:03:43|0.054653
04:03:44|0.054641
04:03:44|0.054638
04:03:46|0.054638
04:03:47|0.054639
04:03:47|0.054645
04:03:49|0.054653
04:03:49|0.054646
04:03:51|0.054654
04:03:52|0.054659
04:03:52|0.054667
04:03:53|0.054661
04:03:55|0.054662
04:03:55|0.054661
04:03:56|0.054664
04:03:58|0.054665
04:03:58|0.054664
04:03:59|0.054665
04:04:01|0.054678
04:04:01|0.054667
04:04:03|0.054682
04:04:03|0.054682
04:04:04|0.054681
04:04:05|0.054682
04:04:06|0.054677
04:04:07|0.054677
04:04:08|0.054678
04:04:09|0.054678
04:04:10|0.054682
04:04:11|0.054683
04:04:12|0.054683
04:04:13|0.054688
04:04:14|0.05468
04:04:16|0.054686
04:04:16|0.054699
04:04:18|0.0547
04:04:20|0.054699
04:04:21|0.054688
04:04:22|0.054688
04:04:23|0.054688
04:04:23|0.054692
04:04:25|0.054679
04:04:27|0.054679
04:04:27|0.054671
04:04:28|0.054674
04:04:29|0.054675
04:04:30|0.054668
04:04:31|0.054668
04:04:32|0.054653
04:04:33|0.054665
04:04:34|0.054669
04:04:35|0.054671
04:04:37|0.054675
04:04:38|0.054675
04:04:39|0.054685
04:04:40|0.054685
04:04:41|0.054685
04:04:42|0.054691
04:04:44|0.054687
04:04:45|0.054687
04:04:46|0.054687
04:04:46|0.054679
04:04:48|0.054679
04:04:49|0.054679
04:04:50|0.054684
04:04:51|0.054678
04:04:52|0.054678
04:04:53|0.054679
04:04:54|0.054679
04:04:55|0.054684
04:04:56|0.05469
04:04:57|0.054691
04:04:58|0.054701
04:04:59|0.054701
04:05:00|0.054701
04:05:01|0.054682
04:05:02|0.054688
04:05:03|0.054667
04:05:04|0.054668
04:05:05|0.054676
04:05:06|0.054676
04:05:07|0.054677
04:05:08|0.054676
04:05:09|0.054677
04:05:10|0.054687
04:05:11|0.054688
04:05:12|0.054688
04:05:13|0.054688
04:05:14|0.054698
04:05:15|0.054699
04:05:16|0.054699
04:05:17|0.0547
04:05:19|0.054696
04:05:20|0.054696
04:05:21|0.054697
04:05:22|0.054696
04:05:23|0.0547
04:05:24|0.054699
04:05:25|0.0547
04:05:26|0.054699
04:05:27|0.054683
04:05:28|0.054685
04:05:29|0.054683
04:05:30|0.054674
04:05:31|0.054662
04:05:32|0.054662
04:05:33|0.054661
04:05:34|0.054663
04:05:35|0.054663
04:05:36|0.054663
04:05:37|0.054662
04:05:38|0.054662
04:05:40|0.054662
04:05:41|0.054666
04:05:42|0.054671
04:05:43|0.054657
04:05:44|0.054668
04:05:45|0.054665
04:05:46|0.05466
04:05:47|0.05466
04:05:48|0.054649
04:05:49|0.054649
04:05:50|0.054653
04:05:51|0.054653
04:05:52|0.054653
04:05:53|0.054653
04:05:54|0.054653
04:05:55|0.054652
04:05:56|0.054653
04:05:57|0.054653
04:05:58|0.054653
04:05:59|0.054652
04:06:00|0.054652
04:06:01|0.054653
04:06:02|0.054653
04:06:03|0.054653
04:06:04|0.054653
04:06:05|0.054656
04:06:06|0.054646
04:06:07|0.054646
04:06:08|0.054668
04:06:09|0.054677
04:06:10|0.054678
04:06:11|0.054682
04:06:12|0.05469
04:06:13|0.054687
04:06:14|0.054679
04:06:15|0.05468
04:06:17|0.054703
04:06:18|0.054698
04:06:20|0.054698
04:06:22|0.054681
04:06:23|0.05468
04:06:24|0.05468
04:06:25|0.054667
04:06:26|0.054671
04:06:27|0.054667
04:06:28|0.054549
04:06:29|0.054581
04:06:30|0.054544
04:06:31|0.054455
04:06:32|0.054466
04:06:33|0.054459
04:06:34|0.054486
04:06:35|0.054566
04:06:36|0.054587
04:06:37|0.054602
04:06:38|0.054565
04:06:39|0.054564
04:06:40|0.054551
04:06:41|0.054548
04:06:42|0.054548
04:06:44|0.054538
04:06:44|0.054515
04:06:46|0.054544
04:06:47|0.054539
04:06:48|0.054537
04:06:50|0.054523
04:06:50|0.05451
04:06:51|0.054497
04:06:52|0.054511
04:06:53|0.054515
04:06:54|0.054496
04:06:56|0.054493
04:06:57|0.054493
04:06:58|0.054566
04:06:58|0.054545
04:06:59|0.054549
04:07:01|0.054547
04:07:01|0.054537
04:07:03|0.054539
04:07:04|0.05455
04:07:05|0.054528
04:07:06|0.05454
04:07:07|0.054547
04:07:08|0.05455
04:07:09|0.05455
04:07:10|0.054546
04:07:11|0.054538
04:07:12|0.054538
04:07:13|0.054539
04:07:14|0.054539
04:07:15|0.054538
04:07:16|0.054492
04:07:17|0.054493
04:07:18|0.054492
04:07:20|0.054504
04:07:21|0.054512
04:07:21|0.054524
04:07:23|0.054513
04:07:24|0.05452
04:07:25|0.05452
04:07:27|0.054516
04:07:28|0.054516
04:07:29|0.054516
04:07:30|0.054516
04:07:32|0.05452
04:07:32|0.05452
04:07:34|0.05453
04:07:35|0.054531
04:07:36|0.054537
04:07:37|0.054537
04:07:38|0.054537
04:07:39|0.054546
04:07:40|0.054546
04:07:41|0.054558
04:07:42|0.054556
04:07:43|0.054556
04:07:44|0.05456
04:07:45|0.054562
04:07:46|0.054564
04:07:47|0.054565
04:07:48|0.054563
04:07:49|0.054562
04:07:50|0.054562
04:07:51|0.054565
04:07:52|0.054558
04:07:53|0.054571
04:07:54|0.054566
04:07:55|0.054566
04:07:56|0.054573
04:07:57|0.054554
04:07:58|0.05456
04:08:00|0.054566
04:08:00|0.054553
04:08:01|0.054553
04:08:03|0.054563
04:08:03|0.054568
04:08:05|0.054568
04:08:06|0.054554
04:08:07|0.054555
04:08:09|0.054555
04:08:09|0.054554
04:08:10|0.05453
04:08:11|0.054531
04:08:12|0.054537
04:08:13|0.054531
04:08:14|0.054526
04:08:15|0.054521
04:08:16|0.054504
04:08:17|0.054503
04:08:18|0.054504
04:08:20|0.054509
04:08:21|0.054509
04:08:23|0.054508
04:08:24|0.0545
04:08:26|0.054509
04:08:26|0.054509
04:08:27|0.054504
04:08:28|0.054494
04:08:29|0.054493
04:08:30|0.054493
04:08:31|0.05451
04:08:32|0.054496
04:08:33|0.054496
04:08:35|0.054484
04:08:36|0.054488
04:08:37|0.054488
04:08:38|0.054509
04:08:40|0.054502
04:08:40|0.054476
04:08:41|0.054473
04:08:43|0.054472
04:08:44|0.054466
04:08:45|0.05446
04:08:46|0.054465
04:08:47|0.054465
04:08:48|0.054465
04:08:49|0.05447
04:08:50|0.054461
04:08:51|0.054461
04:08:52|0.054479
04:08:53|0.054472
04:08:54|0.054473
04:08:55|0.054481
04:08:56|0.054481
04:08:57|0.054464
04:08:58|0.05448
04:08:59|0.054508
04:09:00|0.054499
04:09:01|0.054513
04:09:02|0.054513
04:09:03|0.054518
04:09:04|0.054514
04:09:05|0.054514
04:09:06|0.054514
04:09:07|0.054514
04:09:08|0.054496
04:09:09|0.054496
04:09:10|0.054476
04:09:11|0.054493
04:09:12|0.054507
04:09:13|0.05449
04:09:14|0.054484
04:09:15|0.054467
04:09:16|0.054473
04:09:17|0.054474
04:09:18|0.054474
04:09:19|0.054473
04:09:20|0.054469
04:09:22|0.054468
04:09:23|0.054468
04:09:23|0.05447
04:09:25|0.054466
04:09:26|0.054467
04:09:27|0.05446
04:09:28|0.054459
04:09:29|0.054457
04:09:30|0.054456
04:09:31|0.054456
04:09:33|0.05445
04:09:33|0.054436
04:09:34|0.054435
04:09:35|0.054424
04:09:36|0.054412
04:09:37|0.05437
04:09:38|0.054413
04:09:39|0.054413
04:09:40|0.054414
04:09:41|0.054419
04:09:42|0.054431
04:09:43|0.054383
04:09:44|0.054316
04:09:45|0.054283
04:09:46|0.054253
04:09:47|0.05425
04:09:48|0.054257
04:09:50|0.054346
04:09:51|0.054346
04:09:52|0.054329
04:09:53|0.054317
04:09:54|0.054327
04:09:55|0.05432
04:09:56|0.054294
04:09:57|0.054291
04:09:58|0.054296
04:09:58|0.054305
04:10:00|0.054326
04:10:01|0.054317
04:10:02|0.054306
04:10:04|0.054321
04:10:05|0.054336
04:10:05|0.054336
04:10:06|0.054341
04:10:07|0.05436
04:10:09|0.054343
04:10:10|0.054323
04:10:11|0.054313
04:10:12|0.0543
04:10:13|0.054277
04:10:13|0.054295
04:10:15|0.054297
04:10:15|0.054282
04:10:16|0.054274
04:10:18|0.054243
04:10:18|0.054262
04:10:19|0.054287
04:10:20|0.054288
04:10:21|0.054285
04:10:23|0.054282
04:10:24|0.054266
04:10:25|0.054269
04:10:27|0.054273
04:10:28|0.054271
04:10:28|0.054272
04:10:30|0.054272
04:10:31|0.054273
04:10:32|0.05426
04:10:33|0.054261
04:10:34|0.054276
04:10:36|0.054253
04:10:37|0.054257
04:10:37|0.054256
04:10:38|0.054269
04:10:39|0.054252
04:10:40|0.054248
04:10:42|0.054242
04:10:43|0.054232
04:10:44|0.054232
04:10:45|0.054232
04:10:46|0.05423
04:10:46|0.05423
04:10:47|0.054217
04:10:48|0.054223
04:10:50|0.054239
04:10:50|0.05425
04:10:52|0.054236
04:10:53|0.054242
04:10:54|0.054253
04:10:55|0.054252
04:10:56|0.054248
04:10:57|0.054237
04:10:58|0.054231
04:10:59|0.054231
04:11:00|0.054232
04:11:01|0.054232
04:11:02|0.054232
04:11:03|0.054242
04:11:04|0.054237
04:11:05|0.05425
04:11:06|0.054249
04:11:07|0.054249
04:11:08|0.054239
04:11:09|0.054239
04:11:10|0.054235
04:11:11|0.054239
04:11:12|0.054239
04:11:13|0.054234
04:11:14|0.05423
04:11:15|0.05423
04:11:16|0.054243
04:11:17|0.054226
04:11:19|0.054226
04:11:19|0.054226
04:11:21|0.054224
04:11:23|0.054225
04:11:24|0.054203
04:11:25|0.054179
04:11:26|0.054173
04:11:27|0.054178
04:11:28|0.054171
04:11:30|0.054162
04:11:30|0.05415
04:11:31|0.054165
04:11:32|0.054149
04:11:33|0.05415
04:11:34|0.054152
04:11:35|0.054157
04:11:36|0.054153
04:11:37|0.054146
04:11:38|0.054143
04:11:39|0.054155
04:11:40|0.054161
04:11:42|0.054178
04:11:42|0.054184
04:11:43|0.054197
04:11:44|0.054199
04:11:46|0.054199
04:11:47|0.054172
04:11:48|0.054165
04:11:49|0.054153
04:11:50|0.054151
04:11:51|0.054151
04:11:52|0.05415
04:11:53|0.054142
04:11:54|0.05415
04:11:55|0.05414
04:11:56|0.054135
04:11:57|0.054126
04:11:58|0.054137
04:11:59|0.054137
04:12:00|0.054139
04:12:01|0.054157
04:12:02|0.054155
04:12:03|0.054155
04:12:04|0.054171
04:12:05|0.054164
04:12:06|0.054164
04:12:07|0.054155
04:12:08|0.054155
04:12:09|0.054155
04:12:10|0.054158
04:12:11|0.054166
04:12:12|0.054166
04:12:13|0.054153
04:12:14|0.054178
04:12:15|0.054181
04:12:16|0.054188
04:12:17|0.05419
04:12:18|0.054171
04:12:19|0.054168
04:12:20|0.054168
04:12:22|0.05418
04:12:24|0.05418
04:12:24|0.054197
04:12:25|0.054182
04:12:26|0.054183
04:12:27|0.054189
04:12:29|0.05418
04:12:30|0.054181
04:12:32|0.054066
04:12:32|0.054025
04:12:33|0.054012
04:12:34|0.054019
04:12:35|0.054044
04:12:36|0.054065
04:12:37|0.054061
04:12:38|0.054061
04:12:39|0.054052
04:12:40|0.054023
04:12:41|0.054051
04:12:42|0.054047
04:12:43|0.054046
04:12:44|0.054043
04:12:45|0.054042
04:12:46|0.054038
04:12:48|0.054037
04:12:49|0.054036
04:12:50|0.054029
04:12:51|0.054019
04:12:52|0.054002
04:12:53|0.054013
04:12:54|0.05401
04:12:55|0.054013
04:12:56|0.05402
04:12:57|0.054014
04:12:58|0.05401
04:12:59|0.05401
04:13:00|0.054009
04:13:01|0.054002
04:13:02|0.054008
04:13:03|0.054008
04:13:04|0.05402
04:13:05|0.054022
04:13:06|0.054023
04:13:07|0.054002
04:13:08|0.054037
04:13:09|0.054018
04:13:10|0.054014
04:13:11|0.053998
04:13:12|0.053985
04:13:13|0.053994
04:13:14|0.05395
04:13:15|0.05395
04:13:16|0.053962
04:13:17|0.053965
04:13:18|0.05397
04:13:19|0.053976
04:13:20|0.053961
04:13:21|0.054038
04:13:22|0.054025
04:13:23|0.054007
04:13:24|0.054013
04:13:26|0.054006
04:13:27|0.054006
04:13:28|0.05402
04:13:29|0.054014
04:13:30|0.054012
04:13:30|0.054
04:13:32|0.054034
04:13:33|0.054019
04:13:33|0.05402
04:13:35|0.053986
04:13:35|0.054006
04:13:37|0.054006
04:13:37|0.054007
04:13:39|0.054002
04:13:40|0.05399
04:13:41|0.053961
04:13:42|0.05396
04:13:43|0.053912
04:13:44|0.053932
04:13:45|0.053916
04:13:46|0.053912
04:13:47|0.053901
04:13:48|0.053916
04:13:49|0.053905
04:13:50|0.053904
04:13:51|0.053859
04:13:52|0.053787
04:13:53|0.053725
04:13:54|0.05373
04:13:55|0.05376
04:13:56|0.053803
04:13:57|0.053825
04:13:58|0.053822
04:13:59|0.053808
04:14:00|0.053822
04:14:01|0.053802
04:14:02|0.053798
04:14:03|0.053809
04:14:04|0.053809
04:14:05|0.053797
04:14:06|0.053811
04:14:07|0.053793
04:14:08|0.053792
04:14:09|0.053804
04:14:10|0.053784
04:14:11|0.053788
04:14:13|0.053804
04:14:13|0.053836
04:14:15|0.053825
04:14:16|0.053809
04:14:16|0.053821
04:14:17|0.053823
04:14:18|0.053833
04:14:19|0.053842
04:14:20|0.053845
04:14:22|0.053841
04:14:22|0.05384
04:14:24|0.053863
04:14:26|0.053892
04:14:28|0.053905
04:14:28|0.0539
04:14:29|0.053889
04:14:31|0.053883
04:14:33|0.053912
04:14:33|0.05394
04:14:34|0.053946
04:14:35|0.05397
04:14:37|0.053979
04:14:38|0.053974
04:14:39|0.053995
04:14:40|0.054006
04:14:41|0.05402
04:14:42|0.054026
04:14:43|0.054021
04:14:44|0.053961
04:14:45|0.053946
04:14:46|0.053958
04:14:47|0.053958
04:14:48|0.053958
04:14:49|0.053954
04:14:50|0.053946
04:14:51|0.053937
04:14:52|0.053937
04:14:53|0.053942
04:14:54|0.053976
04:14:55|0.053965
04:14:56|0.053961
04:14:57|0.053968
04:14:58|0.053987
04:14:59|0.054012
04:15:00|0.053991
04:15:01|0.053966
04:15:02|0.05395
04:15:03|0.053966
04:15:04|0.05395
04:15:05|0.053948
04:15:06|0.05395
04:15:07|0.053916
04:15:08|0.05392
04:15:09|0.053923
04:15:10|0.053907
04:15:11|0.053906
04:15:12|0.053933
04:15:13|0.053922
04:15:14|0.053922
04:15:15|0.053928
04:15:16|0.053936
04:15:17|0.053917
04:15:18|0.053919
04:15:19|0.053917
04:15:20|0.053921
04:15:21|0.053941
04:15:22|0.05394
04:15:23|0.053931
04:15:24|0.053934
04:15:25|0.053939
04:15:27|0.05395
04:15:28|0.053951
04:15:29|0.053956
04:15:30|0.053946
04:15:31|0.053957
04:15:32|0.05393
04:15:33|0.053932
04:15:35|0.053908
04:15:35|0.053905
04:15:36|0.0539
04:15:37|0.053922
04:15:38|0.053922
04:15:39|0.053909
04:15:40|0.05391
04:15:41|0.053909
04:15:42|0.053919
04:15:43|0.053956
04:15:44|0.053949
04:15:45|0.053959
04:15:46|0.053983
04:15:47|0.053993
04:15:48|0.053995
04:15:49|0.05398
04:15:50|0.053958
04:15:52|0.053946
04:15:53|0.053954
04:15:54|0.053932
04:15:55|0.053936
04:15:56|0.053929
04:15:57|0.05393
04:15:58|0.05392
04:15:59|0.053903
04:16:00|0.053897
04:16:01|0.053903
04:16:02|0.053925
04:16:03|0.053925
04:16:04|0.053914
04:16:05|0.053906
04:16:06|0.053896
04:16:07|0.053888
04:16:08|0.053895
04:16:09|0.053922
04:16:10|0.053915
04:16:11|0.053924
04:16:12|0.053924
04:16:13|0.053929
04:16:14|0.05393
04:16:16|0.053915
04:16:17|0.053906
04:16:17|0.053941
04:16:18|0.053915
04:16:19|0.053915
04:16:21|0.053915
04:16:21|0.05391
04:16:23|0.053905
04:16:23|0.053911
04:16:25|0.053915
04:16:27|0.053938
04:16:28|0.053931
04:16:29|0.053931
04:16:30|0.053949
04:16:32|0.053966
04:16:33|0.053968
04:16:34|0.053964
04:16:35|0.053924
04:16:36|0.05393
04:16:37|0.053922
04:16:38|0.053909
04:16:39|0.053902
04:16:40|0.053907
04:16:41|0.053908
04:16:42|0.0539
04:16:43|0.053918
04:16:44|0.053904
04:16:45|0.053906
04:16:46|0.053914
04:16:47|0.053902
04:16:48|0.053911
04:16:49|0.053915
04:16:50|0.053928
04:16:51|0.053931
04:16:52|0.053928
04:16:53|0.053944
04:16:54|0.053945
04:16:55|0.053951
04:16:56|0.053952
04:16:57|0.053956
04:16:58|0.053956
04:16:59|0.053961
04:17:00|0.053968
04:17:01|0.053967
04:17:02|0.053967
04:17:03|0.05396
04:17:04|0.053959
04:17:05|0.053975
04:17:06|0.053982
04:17:07|0.053985
04:17:08|0.053972
04:17:09|0.053985
04:17:10|0.053985
04:17:11|0.053985
04:17:12|0.053992
04:17:13|0.053965
04:17:14|0.053976
04:17:15|0.053977
04:17:16|0.053993
04:17:17|0.053986
04:17:18|0.053993
04:17:19|0.053994
04:17:21|0.054
04:17:22|0.054
04:17:23|0.054004
04:17:24|0.054003
04:17:24|0.053996
04:17:27|0.054002
04:17:28|0.054003
04:17:30|0.054003
04:17:30|0.054009
04:17:31|0.054009
04:17:32|0.054009
04:17:33|0.05403
04:17:34|0.054029
04:17:35|0.054004
04:17:36|0.053998
04:17:37|0.053992
04:17:38|0.053989
04:17:39|0.053994
04:17:40|0.05399
04:17:41|0.053992
04:17:42|0.053992
04:17:43|0.053993
04:17:44|0.053994
04:17:45|0.053994
04:17:46|0.053991
04:17:47|0.05399
04:17:48|0.053978
04:17:49|0.053972
04:17:50|0.053978
04:17:51|0.053961
04:17:53|0.053959
04:17:53|0.053961
04:17:55|0.053962
04:17:55|0.053956
04:17:56|0.053943
04:17:57|0.053936
04:17:58|0.053923
04:18:00|0.053922
04:18:01|0.053922
04:18:02|0.053923
04:18:03|0.053923
04:18:04|0.053923
04:18:05|0.053919
04:18:06|0.053901
04:18:07|0.053896
04:18:08|0.05389
04:18:09|0.053886
04:18:10|0.053894
04:18:11|0.053882
04:18:12|0.053892
04:18:13|0.05389
04:18:14|0.053892
04:18:15|0.053881
04:18:16|0.053873
04:18:17|0.053878
04:18:18|0.05391
04:18:19|0.05392
04:18:20|0.05392
04:18:21|0.053921
04:18:22|0.053929
04:18:23|0.053948
04:18:24|0.053949
04:18:25|0.05395
04:18:27|0.053953
04:18:28|0.05395
04:18:30|0.053944
04:18:32|0.053951
04:18:32|0.053951
04:18:33|0.053932
04:18:34|0.053951
04:18:35|0.053952
04:18:36|0.053952
04:18:37|0.053952
04:18:38|0.05396
04:18:39|0.053937
04:18:40|0.053949
04:18:41|0.053955
04:18:42|0.05395
04:18:43|0.05392
04:18:44|0.053903
04:18:45|0.053903
04:18:46|0.0539
04:18:48|0.053901
04:18:49|0.053909
04:18:50|0.053917
04:18:51|0.053917
04:18:52|0.053925
04:18:53|0.053919
04:18:54|0.053927
04:18:55|0.053917
04:18:57|0.053904
04:18:58|0.05391
04:18:59|0.053916
04:19:00|0.053916
04:19:01|0.053907
04:19:01|0.053908
04:19:02|0.053912
04:19:03|0.053912
04:19:04|0.053923
04:19:05|0.053939
04:19:06|0.053932
04:19:08|0.053926
04:19:09|0.053936
04:19:10|0.053941
04:19:11|0.053941
04:19:12|0.053957
04:19:13|0.053951
04:19:14|0.053952
04:19:15|0.053934
04:19:16|0.053929
04:19:16|0.053944
04:19:18|0.053947
04:19:19|0.053948
04:19:20|0.053947
04:19:20|0.053947
04:19:21|0.053955
04:19:22|0.053954
04:19:23|0.053948
04:19:24|0.053947
04:19:26|0.053953
04:19:26|0.053953
04:19:29|0.05396
04:19:29|0.053953
04:19:31|0.05396
04:19:33|0.05396
04:19:33|0.053955
04:19:35|0.053942
04:19:35|0.053944
04:19:37|0.053955
04:19:38|0.053955
04:19:39|0.053955
04:19:41|0.053947
04:19:42|0.053928
04:19:43|0.053941
04:19:44|0.053942
04:19:45|0.053937
04:19:46|0.053942
04:19:47|0.05395
04:19:48|0.053951
04:19:49|0.053959
04:19:50|0.053959
04:19:51|0.053967
04:19:52|0.05394
04:19:53|0.053937
04:19:54|0.05389
04:19:55|0.053907
04:19:56|0.053905
04:19:58|0.053916
04:19:59|0.053906
04:20:00|0.053906
04:20:01|0.053906
04:20:02|0.053922
04:20:02|0.053921
04:20:03|0.053908
04:20:05|0.053907
04:20:06|0.053914
04:20:07|0.053915
04:20:08|0.053923
04:20:09|0.053923
04:20:10|0.053929
04:20:11|0.053928
04:20:12|0.053918
04:20:13|0.053926
04:20:14|0.053926
04:20:15|0.05391
04:20:16|0.053896
04:20:17|0.053892
04:20:18|0.053891
04:20:19|0.053885
04:20:20|0.053884
04:20:21|0.05388
04:20:22|0.053883
04:20:23|0.0539
04:20:24|0.053878
04:20:25|0.053892
04:20:26|0.053889
04:20:27|0.053885
04:20:28|0.053864
04:20:29|0.053868
04:20:31|0.053869
04:20:32|0.053874
04:20:33|0.053884
04:20:34|0.053869
04:20:36|0.053859
04:20:37|0.053884
04:20:38|0.053902
04:20:40|0.053922
04:20:41|0.053921
04:20:42|0.053926
04:20:43|0.053927
04:20:44|0.053928
04:20:45|0.053917
04:20:47|0.053916
04:20:48|0.053892
04:20:49|0.053893
04:20:50|0.05389
04:20:51|0.053859
04:20:52|0.053867
04:20:53|0.053877
04:20:54|0.053877
04:20:55|0.053877
04:20:56|0.053864
04:20:57|0.053864
04:20:58|0.053874
04:20:59|0.053863
04:20:59|0.053858
04:21:01|0.053857
04:21:01|0.053858
04:21:03|0.053871
04:21:04|0.053871
04:21:05|0.053871
04:21:06|0.053862
04:21:07|0.053861
04:21:08|0.053865
04:21:09|0.053871
04:21:10|0.05387
04:21:11|0.053869
04:21:12|0.053868
04:21:12|0.053864
04:21:14|0.053861
04:21:15|0.053853
04:21:16|0.053842
04:21:16|0.053831
04:21:18|0.053817
04:21:19|0.053819
04:21:19|0.053819
04:21:21|0.053818
04:21:21|0.053821
04:21:23|0.053833
04:21:24|0.053822
04:21:25|0.053815
04:21:25|0.053811
04:21:27|0.05381
04:21:28|0.053792
04:21:29|0.053784
04:21:31|0.053802
04:21:31|0.053795
04:21:33|0.053782
04:21:35|0.053793
04:21:36|0.053808
04:21:37|0.053814
04:21:39|0.053807
04:21:39|0.053801
04:21:40|0.053807
04:21:41|0.053819
04:21:42|0.053825
04:21:43|0.05382
04:21:44|0.053829
04:21:45|0.053836
04:21:46|0.053829
04:21:47|0.053833
04:21:48|0.053801
04:21:49|0.053806
04:21:50|0.053861
04:21:51|0.053854
04:21:52|0.053855
04:21:53|0.053847
04:21:54|0.053861
04:21:55|0.053851
04:21:56|0.053856
04:21:57|0.053882
04:21:58|0.053895
04:22:00|0.053901
04:22:01|0.0539
04:22:02|0.053886
04:22:03|0.053872
04:22:04|0.05386
04:22:05|0.053858
04:22:06|0.053858
04:22:07|0.053851
04:22:09|0.053856
04:22:09|0.05386
04:22:10|0.053859
04:22:11|0.053846
04:22:12|0.053835
04:22:13|0.053845
04:22:14|0.053843
04:22:16|0.053853
04:22:17|0.053872
04:22:18|0.05387
04:22:19|0.05387
04:22:20|0.053891
04:22:21|0.053869
04:22:22|0.053861
04:22:23|0.053878
04:22:24|0.053888
04:22:25|0.053894
04:22:25|0.053879
04:22:27|0.053879
04:22:28|0.05387
04:22:29|0.053877
04:22:29|0.053877
04:22:32|0.053879
04:22:32|0.053878
04:22:33|0.053872
04:22:35|0.053882
04:22:36|0.053882
04:22:37|0.05388
04:22:38|0.053896
04:22:39|0.053904
04:22:40|0.053913
04:22:42|0.053918
04:22:42|0.053929
04:22:43|0.053939
04:22:44|0.053938
04:22:45|0.053942
04:22:46|0.053942
04:22:48|0.053947
04:22:49|0.053946
04:22:50|0.053947
04:22:51|0.053954
04:22:52|0.053954
04:22:53|0.053946
04:22:54|0.053947
04:22:55|0.053948
04:22:56|0.053969
04:22:57|0.053969
04:22:58|0.053974
04:22:59|0.053973
04:23:00|0.053963
04:23:01|0.053963
04:23:02|0.053959
04:23:03|0.053959
04:23:04|0.053959
04:23:05|0.053954
04:23:06|0.053954
04:23:07|0.053947
04:23:07|0.053958
04:23:09|0.053952
04:23:09|0.053952
04:23:11|0.053932
04:23:12|0.053932
04:23:13|0.053931
04:23:13|0.053942
04:23:15|0.053947
04:23:16|0.053934
04:23:17|0.053923
04:23:18|0.053918
04:23:19|0.053913
04:23:20|0.053903
04:23:20|0.053917
04:23:22|0.05393
04:23:23|0.053923
04:23:24|0.053939
04:23:25|0.053941
04:23:26|0.05394
04:23:27|0.053942
04:23:28|0.053923
04:23:29|0.053918
04:23:30|0.053913
04:23:31|0.053914
04:23:33|0.05392
04:23:34|0.053928
04:23:35|0.053928
04:23:36|0.053929
04:23:38|0.053913
04:23:39|0.053914
04:23:41|0.053915
04:23:41|0.053919
04:23:43|0.053944
04:23:44|0.05395
04:23:45|0.053945
04:23:46|0.053934
04:23:47|0.053942
04:23:48|0.053942
04:23:49|0.053945
04:23:50|0.053945
04:23:51|0.053948
04:23:52|0.053948
04:23:53|0.05396
04:23:55|0.053971
04:23:55|0.053972
04:23:56|0.053983
04:23:57|0.053951
04:23:58|0.053952
04:23:59|0.053952
04:24:00|0.053959
04:24:01|0.053984
04:24:02|0.053982
04:24:03|0.053972
04:24:04|0.053972
04:24:05|0.053971
04:24:06|0.053964
04:24:07|0.05395
04:24:08|0.053938
04:24:09|0.053938
04:24:10|0.053942
04:24:11|0.053942
04:24:12|0.053949
04:24:13|0.05395
04:24:14|0.05396
04:24:15|0.053969
04:24:16|0.053962
04:24:17|0.053932
04:24:18|0.053933
04:24:19|0.053937
04:24:20|0.053937
04:24:21|0.053938
04:24:22|0.053933
04:24:23|0.053923
04:24:24|0.053923
04:24:25|0.053922
04:24:26|0.053923
04:24:27|0.053922
04:24:28|0.053907
04:24:29|0.053908
04:24:30|0.053908
04:24:31|0.053911
04:24:33|0.053911
04:24:35|0.053923
04:24:35|0.053912
04:24:37|0.053922
04:24:38|0.053929
04:24:39|0.053933
04:24:40|0.053938
04:24:41|0.053938
04:24:42|0.053933
04:24:43|0.053935
04:24:44|0.053934
04:24:45|0.053937
04:24:46|0.053938
04:24:47|0.053938
04:24:48|0.053941
04:24:50|0.053934
04:24:50|0.053922
04:24:51|0.053933
04:24:52|0.053949
04:24:53|0.053949
04:24:54|0.053942
04:24:55|0.05396
04:24:56|0.05396
04:24:57|0.053961
04:24:58|0.053962
04:25:00|0.05396
04:25:00|0.053961
04:25:02|0.053956
04:25:03|0.053967
04:25:04|0.053968
04:25:05|0.05397
04:25:07|0.05397
04:25:07|0.053959
04:25:08|0.053952
04:25:09|0.053952
04:25:11|0.053939
04:25:11|0.053929
04:25:13|0.053929
04:25:13|0.05393
04:25:15|0.053928
04:25:15|0.053924
04:25:17|0.053924
04:25:17|0.053924
04:25:18|0.053937
04:25:20|0.053931
04:25:20|0.053946
04:25:22|0.053951
04:25:23|0.05395
04:25:24|0.053925
04:25:25|0.053929
04:25:25|0.053912
04:25:27|0.053916
04:25:28|0.053916
04:25:28|0.053926
04:25:30|0.053925
04:25:30|0.053924
04:25:31|0.053914
04:25:32|0.053911
04:25:34|0.053896
04:25:36|0.053898
04:25:37|0.053907
04:25:38|0.05392
04:25:38|0.053913
04:25:40|0.053909
04:25:41|0.053909
04:25:43|0.053909
04:25:43|0.053909
04:25:45|0.053909
04:25:46|0.05391
04:25:47|0.053921
04:25:48|0.053912
04:25:49|0.053911
04:25:51|0.053911
04:25:52|0.053912
04:25:53|0.053912
04:25:53|0.053912
04:25:55|0.053912
04:25:55|0.053911
04:25:56|0.053897
04:25:58|0.0539
04:25:59|0.053895
04:26:00|0.05388
04:26:00|0.05388
04:26:01|0.053881
04:26:02|0.053881
04:26:04|0.053881
04:26:04|0.05388
04:26:05|0.053881
04:26:06|0.053881
04:26:07|0.053881
04:26:09|0.053878
04:26:10|0.053878
04:26:10|0.053878
04:26:11|0.053878
04:26:13|0.053878
04:26:13|0.053879
04:26:15|0.053878
04:26:17|0.053878
04:26:17|0.053878
04:26:19|0.053871
04:26:19|0.053871
04:26:21|0.053872
04:26:21|0.053871
04:26:22|0.053864
04:26:24|0.053864
04:26:24|0.05385
04:26:25|0.05385
04:26:26|0.05385
04:26:27|0.053846
04:26:29|0.053842
04:26:30|0.053857
04:26:30|0.053854
04:26:32|0.053855
04:26:33|0.053865
04:26:34|0.053867
04:26:36|0.053874
04:26:36|0.053873
04:26:38|0.053883
04:26:39|0.053883
04:26:40|0.053896
04:26:41|0.053882
04:26:42|0.053889
04:26:43|0.053886
04:26:44|0.053886
04:26:45|0.053874
04:26:46|0.053873
04:26:47|0.053874
04:26:49|0.053866
04:26:49|0.053869
04:26:50|0.053876
04:26:51|0.053881
04:26:52|0.053877
04:26:53|0.053876
04:26:54|0.05387
04:26:55|0.053863
04:26:56|0.053868
04:26:57|0.053857
04:26:58|0.053843
04:26:59|0.053835
04:27:00|0.053833
04:27:01|0.053822
04:27:02|0.053822
04:27:04|0.053826
04:27:04|0.053826
04:27:05|0.053821
04:27:06|0.05381
04:27:08|0.053819
04:27:09|0.053818
04:27:09|0.053818
04:27:10|0.053809
04:27:11|0.05382
04:27:13|0.05382
04:27:13|0.053826
04:27:14|0.053834
04:27:15|0.053824
04:27:17|0.053827
04:27:17|0.053827
04:27:19|0.053817
04:27:19|0.053817
04:27:20|0.053817
04:27:21|0.053812
04:27:22|0.053812
04:27:24|0.053809
04:27:24|0.053807
04:27:26|0.053793
04:27:26|0.053771
04:27:28|0.05377
04:27:28|0.053766
04:27:30|0.053777
04:27:30|0.053778
04:27:32|0.053778
04:27:32|0.053778
04:27:33|0.053778
04:27:34|0.053778
04:27:36|0.053778
04:27:37|0.053777
04:27:38|0.053778
04:27:39|0.053776
04:27:41|0.053776
04:27:41|0.053776
04:27:43|0.053776
04:27:45|0.053776
04:27:45|0.053777
04:27:47|0.053776
04:27:48|0.053776
04:27:49|0.053784
04:27:50|0.053789
04:27:51|0.053789
04:27:52|0.053786
04:27:53|0.053785
04:27:54|0.053785
04:27:55|0.053785
04:27:56|0.053786
04:27:57|0.053796
04:27:58|0.053789
04:27:59|0.053786
04:28:00|0.05378
04:28:01|0.053781
04:28:03|0.053776
04:28:04|0.053771
04:28:05|0.053771
04:28:06|0.053771
04:28:07|0.053752
04:28:08|0.053753
04:28:09|0.053763
04:28:10|0.053759
04:28:11|0.053781
04:28:13|0.053781
04:28:13|0.053774
04:28:14|0.053786
04:28:15|0.053786
04:28:16|0.053786
04:28:18|0.053784
04:28:18|0.053779
04:28:19|0.053786
04:28:20|0.053764
04:28:21|0.053754
04:28:22|0.053759
04:28:24|0.053768
04:28:24|0.053768
04:28:25|0.05378
04:28:26|0.053778
04:28:27|0.053788
04:28:28|0.053788
04:28:29|0.053786
04:28:30|0.053792
04:28:31|0.053796
04:28:33|0.053806
04:28:33|0.053806
04:28:34|0.053807
04:28:35|0.053807
04:28:37|0.053807
04:28:38|0.053811
04:28:40|0.053825
04:28:41|0.053825
04:28:42|0.05383
04:28:43|0.05383
04:28:44|0.05383
04:28:45|0.053829
04:28:46|0.053839
04:28:47|0.05382
04:28:48|0.053821
04:28:49|0.053821
04:28:50|0.05382
04:28:51|0.053817
04:28:53|0.053817
04:28:54|0.053817
04:28:54|0.053805
04:28:55|0.053793
04:28:57|0.053787
04:28:57|0.053802
04:28:58|0.053802
04:29:00|0.053812
04:29:01|0.053812
04:29:02|0.053811
04:29:03|0.053832
04:29:04|0.05383
04:29:05|0.05383
04:29:06|0.05383
04:29:07|0.053813
04:29:08|0.053811
04:29:09|0.053801
04:29:10|0.053801
04:29:11|0.053806
04:29:12|0.053806
04:29:13|0.053811
04:29:14|0.053793
04:29:15|0.053803
04:29:16|0.053803
04:29:17|0.0538
04:29:18|0.053781
04:29:19|0.053783
04:29:20|0.053784
04:29:21|0.0538
04:29:22|0.0538
04:29:23|0.0538
04:29:24|0.0538
04:29:25|0.053799
04:29:26|0.053789
04:29:27|0.053795
04:29:28|0.053796
04:29:30|0.053795
04:29:30|0.053791
04:29:31|0.05379
04:29:32|0.053785
04:29:33|0.053785
04:29:34|0.05378
04:29:35|0.053774
04:29:36|0.053772
04:29:38|0.053772
04:29:40|0.053779
04:29:40|0.053781
04:29:41|0.053781
04:29:42|0.053771
04:29:44|0.053759
04:29:45|0.053765
04:29:46|0.053777
04:29:46|0.053769
04:29:48|0.053769
04:29:49|0.053769
04:29:50|0.053787
04:29:51|0.053787
04:29:52|0.053797
04:29:53|0.053796
04:29:54|0.053796
04:29:55|0.053787
04:29:56|0.053787
04:29:57|0.053777
04:29:58|0.053777
04:29:59|0.053777
04:30:00|0.053778
04:30:01|0.053777
04:30:02|0.053769
04:30:03|0.053771
04:30:04|0.053771
04:30:05|0.05377
04:30:06|0.053769
04:30:07|0.053768
04:30:08|0.053749
04:30:09|0.05375
04:30:10|0.05375
04:30:11|0.053749
04:30:12|0.053748
04:30:13|0.053748
04:30:14|0.053749
04:30:15|0.053748
04:30:16|0.053742
04:30:17|0.053742
04:30:18|0.053741
04:30:19|0.053742
04:30:20|0.053747
04:30:21|0.053747
04:30:22|0.053756
04:30:23|0.053757
04:30:24|0.053749
04:30:25|0.053752
04:30:26|0.053756
04:30:27|0.053757
04:30:28|0.053766
04:30:29|0.053767
04:30:30|0.053766
04:30:31|0.053761
04:30:32|0.053761
04:30:33|0.053752
04:30:34|0.053761
04:30:35|0.053741
04:30:36|0.053739
04:30:37|0.053704
04:30:38|0.05375
04:30:39|0.053762
04:30:40|0.053738
04:30:41|0.053728
04:30:43|0.053737
04:30:44|0.053718
04:30:46|0.053714
04:30:47|0.053713
04:30:49|0.053709
04:30:49|0.053708
04:30:50|0.053713
04:30:51|0.053721
04:30:52|0.053721
04:30:53|0.053714
04:30:54|0.053704
04:30:55|0.05372
04:30:56|0.053706
04:30:57|0.0537
04:30:58|0.053701
04:31:00|0.053705
04:31:01|0.053707
04:31:01|0.053721
04:31:02|0.053711
04:31:03|0.053711
04:31:05|0.05371
04:31:05|0.0537
04:31:07|0.053697
04:31:07|0.053729
04:31:09|0.053734
04:31:10|0.053731
04:31:10|0.053731
04:31:12|0.053715
04:31:13|0.053714
04:31:14|0.053715
04:31:15|0.053717
04:31:16|0.053717
04:31:17|0.053718
04:31:18|0.053715
04:31:19|0.053715
04:31:20|0.053714
04:31:21|0.053706
04:31:22|0.053706
04:31:23|0.053712
04:31:24|0.053715
04:31:25|0.053737
04:31:26|0.053731
04:31:27|0.053731
04:31:28|0.053719
04:31:29|0.053719
04:31:30|0.05372
04:31:31|0.053719
04:31:32|0.053717
04:31:33|0.053717
04:31:34|0.053717
04:31:35|0.053717
04:31:36|0.053717
04:31:37|0.053717
04:31:38|0.053702
04:31:39|0.053702
04:31:41|0.053713
04:31:42|0.05372
04:31:44|0.053727
04:31:45|0.053734
04:31:46|0.053743
04:31:47|0.053745
04:31:48|0.053754
04:31:49|0.053755
04:31:50|0.053756
04:31:51|0.053761
04:31:52|0.053762
04:31:53|0.053757
04:31:54|0.053751
04:31:55|0.053751
04:31:56|0.053754
04:31:57|0.053754
04:31:58|0.05375
04:31:59|0.053763
04:32:00|0.053763
04:32:01|0.053758
04:32:02|0.053759
04:32:03|0.053761
04:32:04|0.05376
04:32:05|0.053761
04:32:06|0.053769
04:32:07|0.053758
04:32:08|0.053777
04:32:09|0.053766
04:32:10|0.053782
04:32:11|0.053787
04:32:12|0.053786
04:32:13|0.053773
04:32:14|0.053773
04:32:15|0.05379
04:32:16|0.053822
04:32:17|0.053825
04:32:18|0.053854
04:32:19|0.053853
04:32:20|0.053849
04:32:21|0.053815
04:32:22|0.053809
04:32:23|0.053788
04:32:24|0.053794
04:32:25|0.053806
04:32:26|0.053817
04:32:27|0.053811
04:32:29|0.053802
04:32:30|0.053828
04:32:30|0.053834
04:32:31|0.053835
04:32:33|0.053846
04:32:34|0.053832
04:32:35|0.053844
04:32:36|0.053844
04:32:36|0.053815
04:32:38|0.053829
04:32:39|0.053806
04:32:40|0.053812
04:32:42|0.053807
04:32:43|0.053812
04:32:44|0.053812
04:32:45|0.053817
04:32:47|0.053824
04:32:47|0.053824
04:32:48|0.053842
04:32:49|0.053853
04:32:50|0.053857
04:32:51|0.05387
04:32:52|0.053849
04:32:53|0.053854
04:32:54|0.053856
04:32:55|0.05384
04:32:56|0.053858
04:32:57|0.053867
04:32:58|0.053858
04:32:59|0.053858
04:33:01|0.053856
04:33:02|0.053857
04:33:04|0.053857
04:33:04|0.053858
04:33:05|0.053839
04:33:06|0.053842
04:33:07|0.053834
04:33:08|0.053821
04:33:09|0.053822
04:33:10|0.05381
04:33:11|0.053809
04:33:12|0.053817
04:33:13|0.053795
04:33:14|0.053795
04:33:15|0.053813
04:33:16|0.053813
04:33:17|0.053822
04:33:18|0.053829
04:33:19|0.053827
04:33:20|0.05383
04:33:21|0.05384
04:33:22|0.053846
04:33:23|0.053847
04:33:24|0.053825
04:33:25|0.053826
04:33:26|0.053826
04:33:27|0.053825
04:33:28|0.053814
04:33:29|0.05382
04:33:30|0.053821
04:33:31|0.053786
04:33:32|0.053809
04:33:33|0.053812
04:33:34|0.053801
04:33:35|0.053801
04:33:36|0.053818
04:33:37|0.053818
04:33:38|0.053817
04:33:39|0.053811
04:33:40|0.053799
04:33:42|0.05381
04:33:44|0.053815
04:33:45|0.053825
04:33:46|0.05383
04:33:48|0.05383
04:33:49|0.05382
04:33:50|0.05382
04:33:51|0.053813
04:33:52|0.053814
04:33:53|0.053814
04:33:54|0.053813
04:33:55|0.053806
04:33:56|0.053807
04:33:57|0.053807
04:33:59|0.053809
04:33:59|0.053809
04:34:00|0.053809
04:34:01|0.053809
04:34:02|0.053809
04:34:03|0.053809
04:34:04|0.053809
04:34:05|0.053809
04:34:06|0.053809
04:34:07|0.053802
04:34:08|0.053802
04:34:09|0.053801
04:34:11|0.053801
04:34:11|0.053799
04:34:13|0.053792
04:34:13|0.053792
04:34:15|0.053792
04:34:16|0.053784
04:34:17|0.053782
04:34:18|0.053783
04:34:18|0.053773
04:34:20|0.053759
04:34:21|0.053764
04:34:21|0.053761
04:34:23|0.053768
04:34:24|0.053768
04:34:25|0.053768
04:34:25|0.053768
04:34:26|0.05375
04:34:27|0.053738
04:34:28|0.053745
04:34:30|0.053751
04:34:31|0.053752
04:34:32|0.053761
04:34:32|0.05376
04:34:33|0.053755
04:34:34|0.053755
04:34:35|0.053756
04:34:37|0.053756
04:34:37|0.05375
04:34:38|0.053758
04:34:40|0.053748
04:34:40|0.053745
04:34:42|0.053755
04:34:43|0.053766
04:34:44|0.053767
04:34:46|0.053777
04:34:47|0.053806
04:34:49|0.053805
04:34:49|0.053829
04:34:51|0.053798
04:34:51|0.053783
04:34:53|0.053776
04:34:54|0.053784
04:34:55|0.053793
04:34:56|0.053785
04:34:57|0.053798
04:34:58|0.053798
04:34:59|0.053804
04:35:00|0.053808
04:35:01|0.053798
04:35:02|0.053797
04:35:03|0.053789
04:35:04|0.053789
04:35:05|0.053788
04:35:06|0.053777
04:35:07|0.053783
04:35:08|0.05378
04:35:09|0.053797
04:35:10|0.0538
04:35:11|0.053778
04:35:12|0.053778
04:35:13|0.053787
04:35:14|0.053776
04:35:15|0.053776
04:35:16|0.053777
04:35:17|0.053787
04:35:18|0.053771
04:35:19|0.053766
04:35:20|0.05376
04:35:21|0.053764
04:35:22|0.053757
04:35:23|0.053757
04:35:24|0.053753
04:35:25|0.053752
04:35:26|0.053746
04:35:27|0.053744
04:35:28|0.053738
04:35:29|0.053743
04:35:30|0.053731
04:35:31|0.053731
04:35:32|0.053738
04:35:33|0.053738
04:35:34|0.053744
04:35:35|0.053762
04:35:36|0.053762
04:35:37|0.053761
04:35:38|0.053762
04:35:39|0.053752
04:35:41|0.053747
04:35:42|0.053738
04:35:43|0.053734
04:35:45|0.05373
04:35:45|0.053734
04:35:47|0.053757
04:35:48|0.053761
04:35:49|0.053763
04:35:50|0.053758
04:35:52|0.053767
04:35:52|0.053754
04:35:53|0.053753
04:35:54|0.053738
04:35:55|0.053734
04:35:56|0.053675
04:35:57|0.053662
04:35:58|0.053651
04:35:59|0.053637
04:36:00|0.053661
04:36:01|0.053629
04:36:02|0.05364
04:36:03|0.053657
04:36:04|0.053665
04:36:05|0.053665
04:36:06|0.05365
04:36:07|0.05367
04:36:08|0.053664
04:36:10|0.053673
04:36:10|0.053689
04:36:11|0.053694
04:36:13|0.053681
04:36:14|0.05369
04:36:15|0.053691
04:36:16|0.053674
04:36:17|0.053674
04:36:18|0.053678
04:36:19|0.053671
04:36:20|0.053671
04:36:21|0.053662
04:36:22|0.053651
04:36:24|0.053631
04:36:24|0.053626
04:36:25|0.053621
04:36:26|0.053626
04:36:27|0.053629
04:36:28|0.053621
04:36:29|0.05362
04:36:30|0.053622
04:36:31|0.053645
04:36:32|0.053653
04:36:33|0.053662
04:36:34|0.053639
04:36:36|0.053647
04:36:36|0.053639
04:36:37|0.053645
04:36:38|0.053659
04:36:39|0.053663
04:36:40|0.053651
04:36:42|0.053688
04:36:43|0.053682
04:36:44|0.05369
04:36:45|0.053694
04:36:47|0.053714
04:36:48|0.053696
04:36:49|0.053697
04:36:50|0.053701
04:36:51|0.053688
04:36:52|0.053691
04:36:54|0.053701
04:36:55|0.053731
04:36:56|0.053735
04:36:57|0.0537
04:36:58|0.053693
04:36:59|0.0537
04:37:00|0.053708
04:37:01|0.053716
04:37:02|0.053718
04:37:03|0.053706
04:37:04|0.053706
04:37:05|0.053701
04:37:06|0.05368
04:37:07|0.053681
04:37:08|0.053675
04:37:09|0.053672
04:37:10|0.053694
04:37:11|0.053679
04:37:12|0.053679
04:37:13|0.053669
04:37:14|0.053658
04:37:15|0.053703
04:37:16|0.053693
04:37:17|0.053695
04:37:18|0.053695
04:37:19|0.053698
04:37:20|0.053698
04:37:21|0.0537
04:37:22|0.0537
04:37:23|0.053722
04:37:24|0.053733
04:37:25|0.053741
04:37:26|0.053738
04:37:27|0.053746
04:37:28|0.053746
04:37:29|0.05376
04:37:30|0.053758
04:37:31|0.053752
04:37:32|0.053741
04:37:33|0.053741
04:37:34|0.053738
04:37:35|0.053716
04:37:36|0.053733
04:37:37|0.053718
04:37:38|0.053741
04:37:39|0.053729
04:37:40|0.053741
04:37:41|0.053729
04:37:42|0.053741
04:37:43|0.053741
04:37:45|0.053741
04:37:46|0.053737
04:37:47|0.053737
04:37:49|0.05374
04:37:50|0.053739
04:37:51|0.053739
04:37:51|0.053736
04:37:53|0.053737
04:37:54|0.05374
04:37:55|0.05376
04:37:56|0.053759
04:37:57|0.05376
04:37:58|0.05376
04:37:59|0.053761
04:38:00|0.053761
04:38:01|0.053761
04:38:02|0.053748
04:38:03|0.053739
04:38:04|0.05373
04:38:05|0.053717
04:38:06|0.053715
04:38:07|0.053727
04:38:08|0.053717
04:38:09|0.053718
04:38:11|0.053711
04:38:12|0.053711
04:38:12|0.053718
04:38:14|0.053713
04:38:15|0.053713
04:38:15|0.053713
04:38:16|0.053739
04:38:17|0.053728
04:38:18|0.053747
04:38:19|0.05374
04:38:20|0.053765
04:38:22|0.053765
04:38:23|0.053766
04:38:24|0.053766
04:38:25|0.053766
04:38:26|0.053776
04:38:27|0.053787
04:38:28|0.053792
04:38:29|0.053798
04:38:30|0.053807
04:38:31|0.053802
04:38:32|0.053789
04:38:33|0.053793
04:38:34|0.05377
04:38:35|0.053766
04:38:36|0.053783
04:38:37|0.053783
04:38:38|0.053783
04:38:39|0.053795
04:38:40|0.053795
04:38:41|0.053795
04:38:42|0.053793
04:38:43|0.053793
04:38:44|0.053792
04:38:45|0.053777
04:38:47|0.053795
04:38:48|0.053796
04:38:49|0.053801
04:38:51|0.0538
04:38:53|0.053804
04:38:53|0.053809
04:38:54|0.053821
04:38:56|0.053834
04:38:57|0.053834
04:38:58|0.053835
04:38:59|0.053826
04:39:00|0.053822
04:39:01|0.053816
04:39:02|0.053797
04:39:03|0.053806
04:39:04|0.053807
04:39:05|0.053806
04:39:06|0.053806
04:39:07|0.053807
04:39:08|0.053808
04:39:09|0.053818
04:39:10|0.053804
04:39:11|0.053804
04:39:12|0.053772
04:39:13|0.05379
04:39:14|0.053784
04:39:15|0.053785
04:39:16|0.05379
04:39:17|0.053777
04:39:18|0.053779
04:39:19|0.05378
04:39:20|0.05378
04:39:21|0.05378
04:39:22|0.053802
04:39:23|0.053812
04:39:24|0.053796
04:39:25|0.053789
04:39:26|0.053777
04:39:27|0.05377
04:39:28|0.05378
04:39:29|0.053772
04:39:30|0.053787
04:39:31|0.053787
04:39:32|0.053793
04:39:33|0.053779
04:39:34|0.053763
04:39:35|0.053763
04:39:36|0.053775
04:39:37|0.053775
04:39:38|0.053775
04:39:39|0.053779
04:39:40|0.053779
04:39:41|0.05378
04:39:42|0.05378
04:39:43|0.05378
04:39:44|0.053777
04:39:45|0.053769
04:39:47|0.053769
04:39:49|0.053769
04:39:50|0.053769
04:39:52|0.053788
04:39:52|0.053787
04:39:53|0.053779
04:39:54|0.053782
04:39:56|0.053784
04:39:57|0.053794
04:39:59|0.053794
04:39:59|0.053793
04:40:00|0.053793
04:40:01|0.053789
04:40:03|0.053774
04:40:04|0.053769
04:40:05|0.053769
04:40:05|0.053774
04:40:06|0.053781
04:40:08|0.053787
04:40:09|0.053787
04:40:09|0.053764
04:40:11|0.053765
04:40:12|0.053765
04:40:13|0.053772
04:40:14|0.053772
04:40:15|0.053773
04:40:16|0.053769
04:40:17|0.053788
04:40:18|0.053812
04:40:19|0.053819
04:40:20|0.053819
04:40:21|0.053807
04:40:22|0.053811
04:40:23|0.053795
04:40:24|0.053814
04:40:25|0.053804
04:40:26|0.053804
04:40:27|0.053804
04:40:28|0.053801
04:40:29|0.053795
04:40:30|0.053795
04:40:31|0.053795
04:40:32|0.053801
04:40:33|0.0538
04:40:34|0.0538
04:40:35|0.053802
04:40:36|0.053795
04:40:37|0.053798
04:40:38|0.053805
04:40:39|0.053807
04:40:40|0.053801
04:40:41|0.053801
04:40:42|0.053801
04:40:43|0.053801
04:40:44|0.0538
04:40:45|0.0538
04:40:46|0.053801
04:40:47|0.053801
04:40:49|0.053815
04:40:49|0.053798
04:40:51|0.053792
04:40:53|0.053793
04:40:53|0.053791
04:40:55|0.053796
04:40:56|0.053796
04:40:57|0.053797
04:40:58|0.053798
04:40:59|0.053797
04:41:00|0.053797
04:41:01|0.053798
04:41:02|0.053797
04:41:03|0.053797
04:41:04|0.053797
04:41:05|0.053807
04:41:06|0.053806
04:41:07|0.053815
04:41:08|0.053809
04:41:09|0.053809
04:41:10|0.053808
04:41:12|0.053808
04:41:13|0.053808
04:41:14|0.053808
04:41:15|0.053809
04:41:16|0.053808
04:41:17|0.053809
04:41:18|0.053809
04:41:18|0.053813
04:41:19|0.053813
04:41:21|0.053814
04:41:21|0.053814
04:41:22|0.053814
04:41:24|0.053822
04:41:25|0.053822
04:41:26|0.053819
04:41:27|0.053819
04:41:27|0.053819
04:41:28|0.053819
04:41:29|0.053827
04:41:31|0.053827
04:41:31|0.053835
04:41:33|0.053833
04:41:33|0.053826
04:41:34|0.053826
04:41:35|0.053834
04:41:36|0.053834
04:41:37|0.053834
04:41:39|0.05382
04:41:39|0.053821
04:41:40|0.053822
04:41:41|0.053822
04:41:42|0.053814
04:41:43|0.053814
04:41:44|0.053821
04:41:45|0.053822
04:41:46|0.053822
04:41:47|0.053833
04:41:49|0.053833
04:41:50|0.053832
04:41:51|0.053832
04:41:53|0.053833
04:41:54|0.053842
04:41:55|0.053844
04:41:56|0.053849
04:41:57|0.053851
04:41:58|0.053851
04:41:59|0.053851
04:42:00|0.053851
04:42:01|0.053852
04:42:02|0.053852
04:42:03|0.053856
04:42:04|0.053857
04:42:05|0.053858
04:42:06|0.053858
04:42:07|0.053857
04:42:08|0.053858
04:42:09|0.053861
04:42:10|0.053868
04:42:11|0.053879
04:42:12|0.053882
04:42:13|0.053891
04:42:14|0.05388
04:42:15|0.053881
04:42:16|0.053892
04:42:17|0.053892
04:42:18|0.053898
04:42:20|0.053918
04:42:20|0.053914
04:42:22|0.053919
04:42:22|0.053919
04:42:24|0.05388
04:42:25|0.053881
04:42:25|0.053881
04:42:27|0.053889
04:42:27|0.053903
04:42:28|0.053907
04:42:29|0.053921
04:42:30|0.0539
04:42:31|0.053891
04:42:32|0.053876
04:42:34|0.053884
04:42:34|0.053897
04:42:35|0.053876
04:42:36|0.053871
04:42:37|0.053871
04:42:39|0.053868
04:42:39|0.053857
04:42:40|0.053852
04:42:41|0.053857
04:42:43|0.053849
04:42:44|0.053856
04:42:44|0.05385
04:42:45|0.053852
04:42:46|0.053852
04:42:48|0.053851
04:42:48|0.053851
04:42:50|0.053851
04:42:52|0.053852
04:42:53|0.053862
04:42:55|0.053852
04:42:56|0.053848
04:42:57|0.05383
04:42:58|0.053823
04:42:59|0.053822
04:43:00|0.053812
04:43:00|0.053808
04:43:02|0.053803
04:43:03|0.053801
04:43:04|0.053801
04:43:05|0.053809
04:43:06|0.05381
04:43:07|0.053803
04:43:08|0.053808
04:43:09|0.053809
04:43:10|0.053814
04:43:11|0.053814
04:43:12|0.0538
04:43:13|0.053805
04:43:14|0.053822
04:43:15|0.053812
04:43:16|0.053817
04:43:17|0.053817
04:43:18|0.053798
04:43:19|0.053801
04:43:20|0.053808
04:43:21|0.053814
04:43:22|0.053801
04:43:23|0.0538
04:43:24|0.053796
04:43:25|0.053796
04:43:26|0.053787
04:43:27|0.053787
04:43:28|0.053787
04:43:29|0.053787
04:43:30|0.053803
04:43:31|0.053794
04:43:32|0.053788
04:43:33|0.053801
04:43:34|0.053801
04:43:35|0.053801
04:43:36|0.053801
04:43:37|0.053801
04:43:38|0.053806
04:43:39|0.053807
04:43:40|0.053807
04:43:41|0.053796
04:43:42|0.053803
04:43:43|0.053824
04:43:44|0.053809
04:43:45|0.053813
04:43:46|0.053814
04:43:47|0.053833
04:43:48|0.053841
04:43:49|0.053833
04:43:51|0.053827
04:43:52|0.053827
04:43:54|0.053828
04:43:55|0.053834
04:43:56|0.053834
04:43:58|0.053832
04:43:58|0.053832
04:43:59|0.053839
04:44:01|0.053838
04:44:02|0.053846
04:44:03|0.05385
04:44:03|0.053861
04:44:05|0.053864
04:44:06|0.053863
04:44:07|0.053868
04:44:08|0.053868
04:44:09|0.053861
04:44:10|0.053868
04:44:11|0.053869
04:44:12|0.053863
04:44:13|0.053864
04:44:15|0.053855
04:44:15|0.05386
04:44:16|0.05386
04:44:17|0.053861
04:44:18|0.05386
04:44:19|0.053861
04:44:20|0.053867
04:44:21|0.053868
04:44:22|0.053868
04:44:23|0.053857
04:44:24|0.053857
04:44:25|0.053853
04:44:26|0.05384
04:44:27|0.05384
04:44:28|0.053834
04:44:29|0.053835
04:44:30|0.053835
04:44:31|0.053835
04:44:32|0.053835
04:44:33|0.053843
04:44:34|0.053843
04:44:35|0.05384
04:44:36|0.053837
04:44:37|0.053827
04:44:38|0.053833
04:44:39|0.053833
04:44:40|0.053833
04:44:41|0.053833
04:44:42|0.053836
04:44:43|0.053836
04:44:44|0.053833
04:44:45|0.053828
04:44:46|0.053829
04:44:47|0.053825
04:44:48|0.053821
04:44:49|0.05381
04:44:50|0.053816
04:44:52|0.053804
04:44:54|0.053801
04:44:56|0.053805
04:44:57|0.053815
04:44:58|0.053814
04:44:59|0.053801
04:45:00|0.0538
04:45:01|0.0538
04:45:02|0.053801
04:45:03|0.053806
04:45:04|0.053806
04:45:06|0.053808
04:45:06|0.053808
04:45:08|0.053808
04:45:09|0.053808
04:45:09|0.0538
04:45:11|0.0538
04:45:12|0.0538
04:45:12|0.053801
04:45:13|0.053801
04:45:14|0.053805
04:45:16|0.053808
04:45:17|0.053815
04:45:17|0.05382
04:45:18|0.053829
04:45:19|0.053811
04:45:20|0.053827
04:45:22|0.053817
04:45:23|0.053823
04:45:24|0.053827
04:45:25|0.053816
04:45:25|0.053816
04:45:26|0.053818
04:45:27|0.053818
04:45:28|0.053817
04:45:30|0.053809
04:45:30|0.053795
04:45:31|0.053802
04:45:33|0.053794
04:45:33|0.053786
04:45:35|0.053801
04:45:35|0.053795
04:45:36|0.053795
04:45:37|0.0538
04:45:39|0.053795
04:45:39|0.053796
04:45:40|0.053812
04:45:41|0.053802
04:45:42|0.053802
04:45:43|0.053802
04:45:44|0.053815
04:45:45|0.053806
04:45:46|0.053806
04:45:47|0.053806
04:45:48|0.053805
04:45:49|0.053807
04:45:50|0.05382
04:45:51|0.053822
04:45:53|0.053826
04:45:54|0.053835
04:45:55|0.053835
04:45:56|0.053819
04:45:57|0.053825
04:45:59|0.053839
04:46:00|0.053835
04:46:01|0.053832
04:46:02|0.053838
04:46:04|0.053841
04:46:05|0.053842
04:46:06|0.053833
04:46:07|0.053849
04:46:08|0.053853
04:46:09|0.053878
04:46:10|0.053877
04:46:11|0.053885
04:46:12|0.053894
04:46:13|0.053897
04:46:14|0.053884
04:46:15|0.05391
04:46:16|0.053916
04:46:17|0.053908
04:46:18|0.053908
04:46:19|0.053919
04:46:20|0.053926
04:46:21|0.05393
04:46:22|0.053933
04:46:23|0.053933
04:46:24|0.053943
04:46:25|0.05393
04:46:27|0.05394
04:46:28|0.053929
04:46:29|0.053926
04:46:30|0.053921
04:46:31|0.053924
04:46:31|0.053921
04:46:33|0.053938
04:46:34|0.053939
04:46:35|0.053939
04:46:36|0.053945
04:46:36|0.053947
04:46:38|0.053952
04:46:39|0.053952
04:46:39|0.053948
04:46:41|0.053947
04:46:41|0.053943
04:46:43|0.05394
04:46:44|0.053958
04:46:45|0.053944
04:46:46|0.053928
04:46:47|0.053944
04:46:48|0.053935
04:46:48|0.053902
04:46:50|0.053908
04:46:51|0.053912
04:46:52|0.053915
04:46:53|0.053914
04:46:55|0.053926
04:46:56|0.053919
04:46:58|0.053933
04:46:59|0.053942
04:47:00|0.05392
04:47:00|0.053935
04:47:02|0.053925
04:47:02|0.053897
04:47:04|0.053892
04:47:05|0.053872
04:47:05|0.053933
04:47:07|0.053921
04:47:09|0.053877
04:47:10|0.053873
04:47:10|0.053876
04:47:12|0.053871
04:47:13|0.053876
04:47:14|0.053915
04:47:14|0.0539
04:47:16|0.053918
04:47:17|0.053891
04:47:18|0.053871
04:47:19|0.0539
04:47:20|0.053907
04:47:21|0.053904
04:47:22|0.053899
04:47:23|0.053907
04:47:24|0.053903
04:47:25|0.053894
04:47:26|0.053927
04:47:27|0.053935
04:47:28|0.053938
04:47:29|0.053938
04:47:30|0.053949
04:47:31|0.053948
04:47:32|0.053949
04:47:33|0.053941
04:47:34|0.053944
04:47:35|0.053954
04:47:36|0.053952
04:47:37|0.053952
04:47:38|0.053946
04:47:39|0.053949
04:47:40|0.053933
04:47:41|0.053942
04:47:42|0.053934
04:47:43|0.053923
04:47:44|0.053933
04:47:45|0.053922
04:47:46|0.053925
04:47:47|0.05392
04:47:48|0.053904
04:47:49|0.053896
04:47:50|0.053896
04:47:51|0.053896
04:47:52|0.053895
04:47:53|0.053891
04:47:55|0.053883
04:47:57|0.053887
04:47:57|0.053875
04:47:59|0.053888
04:48:00|0.053888
04:48:01|0.053897
04:48:02|0.053868
04:48:03|0.053853
04:48:05|0.053832
04:48:05|0.053825
04:48:07|0.053806
04:48:09|0.053812
04:48:10|0.053805
04:48:11|0.053805
04:48:12|0.053804
04:48:13|0.053804
04:48:14|0.053833
04:48:15|0.053821
04:48:16|0.053835
04:48:17|0.053829
04:48:18|0.053838
04:48:19|0.053817
04:48:20|0.053848
04:48:21|0.053841
04:48:22|0.053845
04:48:23|0.053859
04:48:24|0.053854
04:48:25|0.053853
04:48:26|0.053853
04:48:28|0.053858
04:48:28|0.053876
04:48:29|0.053876
04:48:30|0.05388
04:48:32|0.053887
04:48:32|0.053887
04:48:33|0.053899
04:48:35|0.053877
04:48:36|0.053893
04:48:38|0.05389
04:48:38|0.053889
04:48:39|0.053891
04:48:40|0.053887
04:48:41|0.053878
04:48:42|0.053866
04:48:43|0.053875
04:48:44|0.053875
04:48:45|0.053874
04:48:46|0.053879
04:48:47|0.05388
04:48:48|0.05389
04:48:49|0.05389
04:48:50|0.053907
04:48:51|0.053906
04:48:52|0.053912
04:48:53|0.053915
04:48:54|0.053911
04:48:55|0.053911
04:48:57|0.053901
04:48:59|0.053902
04:48:59|0.053908
04:49:01|0.053903
04:49:02|0.053903
04:49:03|0.053903
04:49:04|0.053909
04:49:05|0.053902
04:49:06|0.053913
04:49:07|0.053912
04:49:08|0.053892
04:49:09|0.0539
04:49:10|0.053897
04:49:11|0.0539
04:49:12|0.053916
04:49:13|0.053916
04:49:14|0.053895
04:49:16|0.053894
04:49:17|0.053894
04:49:18|0.053903
04:49:19|0.053903
04:49:20|0.053903
04:49:21|0.053904
04:49:22|0.053908
04:49:23|0.05391
04:49:24|0.05391
04:49:25|0.05391
04:49:25|0.053905
04:49:26|0.053904
04:49:28|0.053909
04:49:29|0.053907
04:49:30|0.053903
04:49:30|0.053894
04:49:32|0.053894
04:49:33|0.053894
04:49:35|0.053893
04:49:36|0.05389
04:49:36|0.053888
04:49:37|0.053885
04:49:39|0.053883
04:49:40|0.05388
04:49:40|0.05388
04:49:42|0.053871
04:49:42|0.053871
04:49:43|0.053871
04:49:45|0.053885
04:49:46|0.053885
04:49:47|0.053887
04:49:48|0.053888
04:49:48|0.053888
04:49:49|0.053888
04:49:51|0.053892
04:49:52|0.053891
04:49:52|0.053901
04:49:53|0.053901
04:49:55|0.053901
04:49:56|0.053895
04:49:57|0.053892
04:49:59|0.053896
04:49:59|0.053901
04:50:01|0.053892
04:50:03|0.053892
04:50:04|0.053893
04:50:05|0.053893
04:50:06|0.053893
04:50:07|0.053904
04:50:07|0.053907
04:50:08|0.053929
04:50:09|0.053938
04:50:10|0.053928
04:50:12|0.053928
04:50:13|0.053916
04:50:13|0.053926
04:50:15|0.053926
04:50:15|0.053926
04:50:16|0.053918
04:50:17|0.053937
04:50:18|0.053946
04:50:19|0.053948
04:50:20|0.053959
04:50:22|0.053942
04:50:22|0.053943
04:50:23|0.053948
04:50:24|0.053948
04:50:25|0.053949
04:50:27|0.053955
04:50:27|0.053945
04:50:29|0.053965
04:50:30|0.053965
04:50:30|0.05396
04:50:31|0.05396
04:50:33|0.05396
04:50:33|0.053964
04:50:34|0.053964
04:50:35|0.053964
04:50:36|0.053964
04:50:38|0.053958
04:50:39|0.053955
04:50:39|0.053955
04:50:40|0.053951
04:50:41|0.05395
04:50:43|0.053949
04:50:44|0.053949
04:50:45|0.053939
04:50:46|0.053939
04:50:47|0.053926
04:50:48|0.053918
04:50:48|0.053911
04:50:49|0.053915
04:50:50|0.053905
04:50:51|0.053902
04:50:53|0.053902
04:50:53|0.053902
04:50:54|0.053899
04:50:56|0.053917
04:50:56|0.053917
04:50:58|0.053917
04:51:00|0.053931
04:51:01|0.053937
04:51:02|0.053927
04:51:04|0.053911
04:51:04|0.05391
04:51:05|0.053901
04:51:06|0.053901
04:51:07|0.053902
04:51:08|0.053895
04:51:09|0.053899
04:51:10|0.053905
04:51:11|0.053908
04:51:12|0.053913
04:51:13|0.053919
04:51:14|0.053918
04:51:15|0.053913
04:51:16|0.053913
04:51:17|0.053913
04:51:18|0.053913
04:51:19|0.053908
04:51:20|0.053917
04:51:21|0.053917
04:51:22|0.053908
04:51:23|0.053906
04:51:24|0.053906
04:51:25|0.053916
04:51:26|0.053907
04:51:27|0.053907
04:51:28|0.053898
04:51:29|0.053897
04:51:30|0.053897
04:51:31|0.053893
04:51:32|0.053892
04:51:33|0.053898
04:51:34|0.0539
04:51:35|0.053906
04:51:37|0.053906
04:51:37|0.053906
04:51:38|0.053906
04:51:39|0.053906
04:51:40|0.053906
04:51:41|0.053909
04:51:42|0.053909
04:51:43|0.053908
04:51:44|0.053908
04:51:45|0.053913
04:51:46|0.053903
04:51:47|0.053902
04:51:48|0.053897
04:51:49|0.053898
04:51:50|0.053897
04:51:52|0.05389
04:51:53|0.053909
04:51:54|0.053909
04:51:55|0.053902
04:51:56|0.05389
04:51:57|0.053901
04:51:58|0.053908
04:51:59|0.053889
04:52:01|0.053905
04:52:02|0.053905
04:52:03|0.053892
04:52:04|0.053892
04:52:05|0.053897
04:52:06|0.053892
04:52:07|0.053907
04:52:08|0.053908
04:52:10|0.053914
04:52:11|0.053914
04:52:12|0.05391
04:52:13|0.053903
04:52:13|0.053903
04:52:14|0.053887
04:52:15|0.053891
04:52:17|0.053902
04:52:18|0.053887
04:52:18|0.053898
04:52:19|0.053901
04:52:21|0.053908
04:52:22|0.053908
04:52:22|0.053908
04:52:24|0.053902
04:52:24|0.053903
04:52:25|0.053918
04:52:27|0.053927
04:52:28|0.053919
04:52:29|0.053919
04:52:30|0.053919
04:52:30|0.053924
04:52:31|0.053924
04:52:32|0.053923
04:52:33|0.053923
04:52:35|0.053923
04:52:36|0.053929
04:52:37|0.05392
04:52:38|0.05392
04:52:39|0.05392
04:52:40|0.05392
04:52:41|0.053904
04:52:42|0.053905
04:52:43|0.053905
04:52:44|0.053905
04:52:45|0.053911
04:52:46|0.053908
04:52:47|0.053908
04:52:48|0.053908
04:52:50|0.0539
04:52:50|0.0539
04:52:52|0.0539
04:52:52|0.053897
04:52:54|0.053897
04:52:55|0.053898
04:52:56|0.053902
04:52:56|0.053911
04:52:57|0.053911
04:52:58|0.05391
04:53:00|0.053911
04:53:02|0.053921
04:53:03|0.053921
04:53:05|0.05391
04:53:05|0.05391
04:53:06|0.05391
04:53:07|0.05391
04:53:08|0.053897
04:53:09|0.053896
04:53:10|0.053888
04:53:11|0.053885
04:53:13|0.053872
04:53:13|0.053877
04:53:15|0.053863
04:53:17|0.05385
04:53:17|0.053838
04:53:18|0.053833
04:53:19|0.053825
04:53:20|0.053825
04:53:21|0.053826
04:53:22|0.053817
04:53:23|0.053817
04:53:24|0.053817
04:53:25|0.053821
04:53:26|0.053811
04:53:27|0.053822
04:53:28|0.053814
04:53:29|0.053813
04:53:30|0.053815
04:53:31|0.053822
04:53:32|0.053837
04:53:33|0.053823
04:53:34|0.053827
04:53:35|0.053814
04:53:36|0.053813
04:53:37|0.053814
04:53:38|0.053814
04:53:39|0.053813
04:53:40|0.05381
04:53:41|0.053803
04:53:42|0.0538
04:53:43|0.0538
04:53:44|0.053811
04:53:45|0.05381
04:53:46|0.053811
04:53:47|0.053815
04:53:48|0.053801
04:53:49|0.053801
04:53:50|0.053806
04:53:51|0.053815
04:53:52|0.053823
04:53:53|0.053833
04:53:54|0.053832
04:53:55|0.053829
04:53:56|0.053829
04:53:57|0.053829
04:53:58|0.05382
04:53:59|0.05382
04:54:00|0.053814
04:54:02|0.053814
04:54:03|0.053814
04:54:04|0.053818
04:54:06|0.053795
04:54:07|0.053795
04:54:08|0.053799
04:54:09|0.053799
04:54:11|0.0538
04:54:11|0.053799
04:54:12|0.053799
04:54:13|0.0538
04:54:14|0.0538
04:54:16|0.053801
04:54:17|0.053788
04:54:18|0.053789
04:54:19|0.053796
04:54:21|0.053802
04:54:21|0.053812
04:54:22|0.053812
04:54:23|0.053811
04:54:24|0.053811
04:54:25|0.05381
04:54:26|0.053813
04:54:27|0.053807
04:54:28|0.053805
04:54:29|0.053809
04:54:30|0.053819
04:54:32|0.053811
04:54:33|0.053794
04:54:34|0.053797
04:54:34|0.053798
04:54:35|0.053798
04:54:37|0.053798
04:54:38|0.053805
04:54:38|0.0538
04:54:39|0.053799
04:54:40|0.053798
04:54:42|0.053793
04:54:43|0.053779
04:54:44|0.053795
04:54:45|0.053794
04:54:46|0.053798
04:54:47|0.053804
04:54:48|0.053807
04:54:49|0.053804
04:54:50|0.053794
04:54:50|0.053794
04:54:52|0.053779
04:54:53|0.053779
04:54:54|0.05377
04:54:55|0.053771
04:54:56|0.053771
04:54:57|0.053771
04:54:58|0.05377
04:54:59|0.053771
04:55:00|0.053758
04:55:01|0.053795
04:55:03|0.05379
04:55:04|0.053786
04:55:05|0.053786
04:55:06|0.053786
04:55:07|0.053777
04:55:08|0.053777
04:55:09|0.053758
04:55:10|0.053767
04:55:11|0.053766
04:55:12|0.053766
04:55:13|0.053764
04:55:14|0.053764
04:55:15|0.053758
04:55:17|0.053751
04:55:17|0.053751
04:55:18|0.053758
04:55:19|0.05375
04:55:21|0.05375
04:55:22|0.05375
04:55:23|0.053751
04:55:24|0.053741
04:55:25|0.053755
04:55:26|0.05376
04:55:27|0.05376
04:55:27|0.05376
04:55:29|0.053744
04:55:30|0.053727
04:55:31|0.05373
04:55:32|0.05373
04:55:33|0.053729
04:55:34|0.053731
04:55:35|0.05373
04:55:36|0.05373
04:55:37|0.053729
04:55:38|0.053735
04:55:39|0.053724
04:55:40|0.05372
04:55:41|0.053723
04:55:42|0.053724
04:55:43|0.053723
04:55:44|0.053723
04:55:45|0.053723
04:55:45|0.053724
04:55:47|0.05372
04:55:48|0.053721
04:55:49|0.05373
04:55:50|0.05373
04:55:51|0.053731
04:55:52|0.05373
04:55:53|0.05373
04:55:54|0.053718
04:55:55|0.053716
04:55:56|0.053716
04:55:57|0.05372
04:55:58|0.053723
04:55:58|0.053723
04:56:00|0.053723
04:56:01|0.053729
04:56:01|0.053728
04:56:04|0.053724
04:56:05|0.053724
04:56:07|0.053717
04:56:08|0.053722
04:56:09|0.053722
04:56:10|0.053709
04:56:11|0.053726
04:56:12|0.053722
04:56:14|0.053715
04:56:14|0.053725
04:56:16|0.053721
04:56:17|0.053717
04:56:18|0.053717
04:56:19|0.053718
04:56:20|0.05372
04:56:21|0.053712
04:56:22|0.053707
04:56:23|0.053707
04:56:24|0.053707
04:56:25|0.053701
04:56:26|0.053715
04:56:27|0.053714
04:56:28|0.053714
04:56:29|0.053715
04:56:30|0.053708
04:56:31|0.053702
04:56:32|0.053713
04:56:33|0.053725
04:56:34|0.053735
04:56:35|0.053736
04:56:36|0.053727
04:56:37|0.053732
04:56:38|0.053731
04:56:39|0.053729
04:56:40|0.053746
04:56:41|0.053747
04:56:42|0.053742
04:56:43|0.053741
04:56:44|0.053732
04:56:45|0.053737
04:56:46|0.053732
04:56:47|0.053724
04:56:48|0.053725
04:56:49|0.053726
04:56:50|0.05373
04:56:51|0.053727
04:56:52|0.053731
04:56:53|0.053731
04:56:54|0.053742
04:56:55|0.05376
04:56:56|0.05376
04:56:57|0.05376
04:56:58|0.053751
04:56:59|0.053752
04:57:00|0.053753
04:57:01|0.053757
04:57:02|0.053754
04:57:03|0.053754
04:57:05|0.053758
04:57:06|0.053758
04:57:07|0.053758
04:57:07|0.053769
04:57:08|0.053781
04:57:10|0.053771
04:57:11|0.053767
04:57:12|0.053767
04:57:13|0.053767
04:57:14|0.053781
04:57:15|0.053794
04:57:16|0.053776
04:57:17|0.053778
04:57:18|0.053768
04:57:19|0.053771
04:57:20|0.053775
04:57:21|0.053776
04:57:23|0.05378
04:57:23|0.05378
04:57:25|0.053779
04:57:26|0.053779
04:57:27|0.053779
04:57:27|0.053779
04:57:28|0.05378
04:57:29|0.053791
04:57:31|0.053783
04:57:32|0.05378
04:57:32|0.053763
04:57:34|0.053788
04:57:35|0.053778
04:57:36|0.053778
04:57:37|0.053788
04:57:38|0.053788
04:57:39|0.053788
04:57:40|0.053793
04:57:41|0.053793
04:57:42|0.053794
04:57:43|0.053788
04:57:44|0.053789
04:57:45|0.053789
04:57:46|0.053789
04:57:47|0.053789
04:57:47|0.053776
04:57:49|0.053798
04:57:49|0.053798
04:57:50|0.053798
04:57:52|0.053798
04:57:53|0.0538
04:57:54|0.053772
04:57:54|0.053789
04:57:56|0.053789
04:57:57|0.053789
04:57:58|0.053795
04:57:59|0.053782
04:58:00|0.053803
04:58:01|0.053804
04:58:02|0.053806
04:58:03|0.053806
04:58:05|0.053797
04:58:06|0.053795
04:58:08|0.053799
04:58:09|0.053799
04:58:10|0.053799
04:58:11|0.053799
04:58:12|0.053808
04:58:13|0.053808
04:58:14|0.053808
04:58:15|0.053803
04:58:16|0.053807
04:58:18|0.053802
04:58:19|0.053798
04:58:20|0.053798
04:58:21|0.053807
04:58:22|0.053807
04:58:23|0.053808
04:58:24|0.053808
04:58:25|0.053803
04:58:26|0.053809
04:58:27|0.053794
04:58:28|0.053794
04:58:29|0.053794
04:58:30|0.053794
04:58:31|0.05379
04:58:32|0.05379
04:58:33|0.053789
04:58:34|0.053798
04:58:35|0.05381
04:58:36|0.05381
04:58:37|0.053813
04:58:38|0.053813
04:58:39|0.053801
04:58:40|0.053826
04:58:41|0.053822
04:58:42|0.053833
04:58:43|0.053833
04:58:45|0.053835
04:58:45|0.053832
04:58:46|0.053832
04:58:47|0.05384
04:58:49|0.053821
04:58:49|0.053832
04:58:50|0.053835
04:58:51|0.053835
04:58:52|0.053834
04:58:54|0.053834
04:58:54|0.053829
04:58:55|0.053837
04:58:56|0.05384
04:58:58|0.053836
04:58:58|0.053832
04:59:00|0.0538
04:59:01|0.053822
04:59:02|0.053822
04:59:03|0.053825
04:59:04|0.053827
04:59:06|0.053824
04:59:07|0.053803
04:59:09|0.053807
04:59:09|0.053808
04:59:10|0.053808
04:59:11|0.053808
04:59:13|0.053808
04:59:13|0.053801
04:59:15|0.053805
04:59:16|0.053806
04:59:17|0.053805
04:59:18|0.053805
04:59:19|0.053813
04:59:20|0.053813
04:59:21|0.053814
04:59:22|0.053823
04:59:23|0.053823
04:59:24|0.053823
04:59:25|0.053826
04:59:26|0.053826
04:59:27|0.053816
04:59:28|0.053816
04:59:29|0.053817
04:59:30|0.053817
04:59:31|0.053809
04:59:32|0.053809
04:59:33|0.05381
04:59:34|0.0538
04:59:35|0.0538
04:59:36|0.0538
04:59:37|0.053786
04:59:38|0.053789
04:59:39|0.053782
04:59:40|0.053783
04:59:41|0.05378
04:59:42|0.053778
04:59:43|0.053778
04:59:44|0.053784
04:59:45|0.053779
04:59:46|0.053779
04:59:47|0.053779
04:59:48|0.053791
04:59:49|0.053791
04:59:50|0.053787
04:59:51|0.05378
04:59:52|0.053777
04:59:54|0.053778
04:59:54|0.053777
04:59:56|0.053775
04:59:57|0.053775
04:59:57|0.053769
04:59:59|0.053787
05:00:00|0.053787
05:00:01|0.053786
05:00:02|0.053786
05:00:03|0.053786
05:00:03|0.053792
05:00:05|0.05378
05:00:07|0.05379
05:00:07|0.05379
05:00:08|0.053802
05:00:09|0.053802
05:00:10|0.053787
05:00:11|0.053795
05:00:12|0.0538
05:00:13|0.053797
05:00:14|0.0538
05:00:15|0.053814
05:00:16|0.053813
05:00:17|0.053808
05:00:18|0.053809
05:00:19|0.053801
05:00:20|0.053801
05:00:21|0.053811
05:00:22|0.053806
05:00:23|0.053802
05:00:24|0.053796
05:00:25|0.053809
05:00:26|0.053806
05:00:27|0.053808
05:00:28|0.053817
05:00:29|0.053802
05:00:30|0.053814
05:00:31|0.053808
05:00:32|0.053808
05:00:33|0.053801
05:00:34|0.053794
05:00:36|0.053793
05:00:37|0.053781
05:00:38|0.053784
05:00:38|0.053792
05:00:39|0.053787
05:00:40|0.053787
05:00:41|0.053799
05:00:43|0.053785
05:00:44|0.053785
05:00:44|0.053779
05:00:45|0.053779
05:00:46|0.05376
05:00:48|0.053755
05:00:48|0.053754
05:00:50|0.053768
05:00:50|0.053749
05:00:51|0.053746
05:00:52|0.053746
05:00:53|0.053721
05:00:54|0.053729
05:00:55|0.053738
05:00:57|0.053746
05:00:57|0.053749
05:00:59|0.053733
05:01:00|0.053732
05:01:01|0.053739
05:01:02|0.053744
05:01:02|0.053735
05:01:04|0.053735
05:01:05|0.05373
05:01:06|0.053716
05:01:08|0.053728
05:01:09|0.053742
05:01:11|0.053734
05:01:11|0.053742
05:01:13|0.053742
05:01:14|0.053743
05:01:15|0.053736
05:01:16|0.053736
05:01:17|0.053737
05:01:18|0.053743
05:01:19|0.053745
05:01:19|0.053745
05:01:20|0.053746
05:01:22|0.053749
05:01:23|0.053749
05:01:24|0.05374
05:01:25|0.053765
05:01:25|0.053766
05:01:26|0.053762
05:01:28|0.053769
05:01:29|0.053771
05:01:30|0.053764
05:01:31|0.053773
05:01:31|0.053774
05:01:32|0.053762
05:01:34|0.05378
05:01:34|0.05377
05:01:36|0.05377
05:01:37|0.053782
05:01:38|0.053791
05:01:39|0.053783
05:01:40|0.0538
05:01:41|0.053804
05:01:42|0.053803
05:01:42|0.053808
05:01:44|0.053809
05:01:45|0.053803
05:01:46|0.053804
05:01:47|0.053816
05:01:48|0.05382
05:01:49|0.053819
05:01:49|0.053808
05:01:51|0.05381
05:01:51|0.053819
05:01:53|0.053832
05:01:54|0.053841
05:01:55|0.053793
05:01:56|0.053845
05:01:57|0.053847
05:01:58|0.053854
05:01:59|0.053882
05:02:00|0.053881
05:02:01|0.053863
05:02:02|0.053884
05:02:03|0.053863
05:02:04|0.053871
05:02:05|0.053871
05:02:06|0.05387
05:02:08|0.053877
05:02:10|0.053849
05:02:11|0.053868
05:02:12|0.053862
05:02:13|0.053862
05:02:14|0.053866
05:02:15|0.053853
05:02:17|0.053852
05:02:18|0.053852
05:02:18|0.053854
05:02:20|0.053853
05:02:21|0.053838
05:02:22|0.053844
05:02:23|0.053833
05:02:24|0.053826
05:02:25|0.05384
05:02:26|0.05384
05:02:27|0.053833
05:02:28|0.053836
05:02:29|0.053836
05:02:30|0.053836
05:02:31|0.053836
05:02:32|0.053841
05:02:33|0.053841
05:02:34|0.053843
05:02:35|0.053843
05:02:36|0.053838
05:02:37|0.053838
05:02:38|0.053849
05:02:40|0.053849
05:02:41|0.053854
05:02:42|0.053843
05:02:43|0.053844
05:02:44|0.053799
05:02:45|0.053767
05:02:46|0.053767
05:02:47|0.053769
05:02:48|0.053761
05:02:49|0.053756
05:02:50|0.053757
05:02:51|0.053762
05:02:52|0.053756
05:02:53|0.053757
05:02:54|0.053757
05:02:55|0.053758
05:02:56|0.053766
05:02:57|0.05376
05:02:58|0.053759
05:02:59|0.053736
05:03:00|0.053736
05:03:01|0.053747
05:03:02|0.053751
05:03:03|0.053759
05:03:04|0.053748
05:03:05|0.053762
05:03:06|0.053756
05:03:07|0.05376
05:03:08|0.053765
05:03:10|0.053781
05:03:11|0.053781
05:03:11|0.053774
05:03:13|0.053747
05:03:13|0.053747
05:03:15|0.053737
05:03:16|0.053733
05:03:17|0.053744
05:03:18|0.053738
05:03:19|0.053744
05:03:20|0.053745
05:03:21|0.053744
05:03:22|0.053744
05:03:23|0.053744
05:03:24|0.053735
05:03:25|0.053735
05:03:26|0.053736
05:03:27|0.053732
05:03:28|0.053733
05:03:29|0.053732
05:03:30|0.053725
05:03:31|0.053725
05:03:32|0.053719
05:03:33|0.053718
05:03:34|0.053718
05:03:35|0.053724
05:03:36|0.053716
05:03:37|0.053712
05:03:38|0.053713
05:03:39|0.0537
05:03:40|0.053699
05:03:41|0.053698
05:03:42|0.053699
05:03:43|0.05371
05:03:44|0.053704
05:03:45|0.053704
05:03:46|0.053717
05:03:47|0.053696
05:03:48|0.053695
05:03:49|0.053695
05:03:50|0.05369
05:03:51|0.053681
05:03:52|0.053669
05:03:53|0.05366
05:03:54|0.053657
05:03:55|0.053641
05:03:56|0.053644
05:03:57|0.053668
05:03:58|0.05365
05:03:59|0.053657
05:04:00|0.053631
05:04:01|0.05364
05:04:02|0.053656
05:04:03|0.053653
05:04:04|0.053654
05:04:05|0.053649
05:04:06|0.053658
05:04:07|0.053658
05:04:08|0.053658
05:04:10|0.053671
05:04:12|0.053671
05:04:12|0.053671
05:04:13|0.053672
05:04:14|0.053676
05:04:15|0.053676
05:04:17|0.053686
05:04:18|0.053677
05:04:19|0.053637
05:04:20|0.053638
05:04:21|0.053637
05:04:21|0.053638
05:04:24|0.053642
05:04:24|0.053642
05:04:26|0.053638
05:04:27|0.053637
05:04:28|0.053641
05:04:29|0.053642
05:04:31|0.053635
05:04:31|0.053638
05:04:33|0.05363
05:04:34|0.053633
05:04:35|0.053633
05:04:36|0.053636
05:04:37|0.053637
05:04:38|0.053636
05:04:38|0.053636
05:04:40|0.053637
05:04:41|0.053636
05:04:42|0.053631
05:04:43|0.053629
05:04:44|0.053629
05:04:45|0.053645
05:04:46|0.053647
05:04:47|0.053647
05:04:48|0.053637
05:04:48|0.053634
05:04:49|0.053635
05:04:51|0.053641
05:04:52|0.053642
05:04:53|0.053636
05:04:54|0.053636
05:04:55|0.053637
05:04:55|0.053637
05:04:57|0.053637
05:04:58|0.053648
05:04:58|0.053651
05:05:00|0.053644
05:05:01|0.053644
05:05:02|0.053651
05:05:03|0.053671
05:05:04|0.053671
05:05:05|0.053675
05:05:06|0.05367
05:05:07|0.05367
05:05:08|0.05367
05:05:09|0.05367
05:05:10|0.053658
05:05:12|0.053658
05:05:13|0.053668
05:05:15|0.053668
05:05:16|0.053664
05:05:18|0.053663
05:05:19|0.053673
05:05:20|0.053671
05:05:21|0.053651
05:05:22|0.053652
05:05:23|0.053652
05:05:25|0.053607
05:05:25|0.053607
05:05:26|0.053613
05:05:27|0.053616
05:05:28|0.053614
05:05:29|0.053619
05:05:30|0.053619
05:05:31|0.053615
05:05:32|0.053614
05:05:33|0.05362
05:05:34|0.053618
05:05:35|0.053618
05:05:36|0.053618
05:05:37|0.053618
05:05:38|0.053617
05:05:39|0.053617
05:05:40|0.053617
05:05:41|0.0536
05:05:43|0.053599
05:05:44|0.053599
05:05:45|0.053608
05:05:46|0.053608
05:05:47|0.053609
05:05:48|0.053613
05:05:49|0.053613
05:05:50|0.053612
05:05:51|0.053613
05:05:52|0.053613
05:05:53|0.053613
05:05:54|0.053601
05:05:54|0.053617
05:05:56|0.053617
05:05:57|0.053587
05:05:57|0.053607
05:05:59|0.053592
05:06:00|0.053577
05:06:01|0.053574
05:06:02|0.053573
05:06:03|0.053574
05:06:04|0.053572
05:06:05|0.053585
05:06:06|0.053578
05:06:07|0.053579
05:06:08|0.05358
05:06:08|0.053583
05:06:10|0.053583
05:06:10|0.053585
05:06:12|0.053571
05:06:14|0.053571
05:06:15|0.053571
05:06:18|0.053568
05:06:19|0.053565
05:06:20|0.053567
05:06:21|0.053567
05:06:22|0.053564
05:06:23|0.053565
05:06:25|0.053567
05:06:26|0.053566
05:06:27|0.053566
05:06:27|0.053573
05:06:29|0.053577
05:06:30|0.053577
05:06:31|0.053573
05:06:32|0.053572
05:06:33|0.05357
05:06:34|0.053577
05:06:35|0.053593
05:06:36|0.053592
05:06:37|0.053587
05:06:38|0.053579
05:06:38|0.053596
05:06:40|0.053605
05:06:40|0.053594
05:06:42|0.053587
05:06:43|0.053587
05:06:44|0.053586
05:06:45|0.053582
05:06:46|0.053582
05:06:46|0.053582
05:06:48|0.053586
05:06:49|0.053575
05:06:50|0.053574
05:06:50|0.053575
05:06:52|0.053577
05:06:53|0.053568
05:06:54|0.053568
05:06:55|0.053579
05:06:56|0.053577
05:06:56|0.053581
05:06:58|0.053586
05:06:58|0.053586
05:06:59|0.053574
05:07:01|0.053574
05:07:02|0.053574
05:07:03|0.053574
05:07:04|0.053577
05:07:05|0.053585
05:07:06|0.053576
05:07:07|0.053576
05:07:07|0.053566
05:07:08|0.053566
05:07:09|0.053574
05:07:10|0.053574
05:07:13|0.053574
05:07:14|0.053564
05:07:15|0.053564
05:07:16|0.053574
05:07:17|0.053574
05:07:18|0.053565
05:07:20|0.053583
05:07:21|0.053584
05:07:22|0.053584
05:07:23|0.053591
05:07:24|0.053591
05:07:25|0.053584
05:07:26|0.053584
05:07:27|0.053584
05:07:28|0.053589
05:07:29|0.053589
05:07:30|0.053588
05:07:31|0.053588
05:07:32|0.053588
05:07:33|0.053588
05:07:34|0.053588
05:07:35|0.053587
05:07:36|0.053588
05:07:37|0.053594
05:07:38|0.053594
05:07:39|0.053599
05:07:40|0.053599
05:07:41|0.053603
05:07:42|0.053603
05:07:43|0.053603
05:07:44|0.053592
05:07:45|0.053593
05:07:46|0.053587
05:07:47|0.053587
05:07:48|0.053584
05:07:49|0.053583
05:07:50|0.053583
05:07:51|0.053584
05:07:52|0.053586
05:07:53|0.053593
05:07:55|0.053584
05:07:55|0.053584
05:07:56|0.053585
05:07:57|0.053585
05:07:58|0.053584
05:07:59|0.053584
05:08:00|0.053578
05:08:01|0.053578
05:08:02|0.053578
05:08:03|0.053586
05:08:05|0.053586
05:08:06|0.053586
05:08:07|0.053587
05:08:08|0.053572
05:08:09|0.053572
05:08:09|0.053579
05:08:11|0.053585
05:08:13|0.053582
05:08:14|0.053589
05:08:16|0.053578
05:08:16|0.053578
05:08:18|0.053585
05:08:19|0.053585
05:08:20|0.053585
05:08:21|0.053582
05:08:22|0.053566
05:08:23|0.053566
05:08:24|0.053576
05:08:25|0.05357
05:08:26|0.05357
05:08:27|0.053565
05:08:28|0.053564
05:08:29|0.053564
05:08:30|0.053564
05:08:31|0.053564
05:08:31|0.053552
05:08:33|0.053553
05:08:34|0.053552
05:08:35|0.053547
05:08:36|0.053545
05:08:38|0.053544
05:08:39|0.053544
05:08:40|0.053552
05:08:41|0.053546
05:08:42|0.053544
05:08:43|0.053544
05:08:44|0.053544
05:08:45|0.053544
05:08:46|0.053544
05:08:47|0.053541
05:08:48|0.05354
05:08:49|0.05354
05:08:50|0.053539
05:08:51|0.053539
05:08:52|0.053536
05:08:53|0.053535
05:08:54|0.053534
05:08:55|0.053534
05:08:56|0.053533
05:08:57|0.053533
05:08:59|0.053534
05:09:00|0.053532
05:09:01|0.053534
05:09:02|0.053539
05:09:03|0.053539
05:09:04|0.053542
05:09:05|0.053549
05:09:06|0.053543
05:09:07|0.05355
05:09:08|0.053552
05:09:09|0.053552
05:09:10|0.053559
05:09:11|0.053559
05:09:12|0.053559
05:09:14|0.053559
05:09:15|0.053561
05:09:16|0.053562
05:09:18|0.053562
05:09:19|0.053562
05:09:21|0.053562
05:09:22|0.053569
05:09:24|0.053572
05:09:24|0.053571
05:09:25|0.05358
05:09:26|0.053577
05:09:27|0.053581
05:09:28|0.053581
05:09:30|0.053581
05:09:31|0.05358
05:09:32|0.053585
05:09:33|0.053585
05:09:34|0.053572
05:09:35|0.053564
05:09:36|0.053565
05:09:37|0.053565
05:09:38|0.053565
05:09:39|0.053581
05:09:39|0.05358
05:09:41|0.053581
05:09:42|0.053567
05:09:43|0.053565
05:09:43|0.053566
05:09:45|0.053566
05:09:46|0.053565
05:09:46|0.053564
05:09:48|0.05356
05:09:49|0.053562
05:09:50|0.053566
05:09:50|0.053566
05:09:52|0.053566
05:09:53|0.053574
05:09:54|0.053568
05:09:55|0.053568
05:09:56|0.053569
05:09:57|0.053571
05:09:58|0.053583
05:09:59|0.053588
05:10:00|0.053587
05:10:01|0.053587
05:10:02|0.053577
05:10:03|0.053572
05:10:04|0.053567
05:10:04|0.053564
05:10:05|0.05356
05:10:07|0.053549
05:10:07|0.053559
05:10:09|0.053559
05:10:10|0.053558
05:10:12|0.053558
05:10:12|0.05355
05:10:14|0.053551
05:10:16|0.053546
05:10:17|0.053546
05:10:19|0.053549
05:10:19|0.053549
05:10:21|0.053549
05:10:23|0.053543
05:10:23|0.053532
05:10:24|0.05353
05:10:25|0.05353
05:10:26|0.053529
05:10:27|0.053529
05:10:28|0.053529
05:10:29|0.05353
05:10:30|0.053529
05:10:31|0.053529
05:10:33|0.053546
05:10:34|0.053546
05:10:35|0.053546
05:10:36|0.053545
05:10:37|0.05355
05:10:38|0.053551
05:10:40|0.053548
05:10:40|0.053538
05:10:41|0.053536
05:10:42|0.053527
05:10:43|0.053527
05:10:44|0.053535
05:10:45|0.053535
05:10:46|0.053536
05:10:48|0.053535
05:10:49|0.053535
05:10:49|0.053535
05:10:51|0.053535
05:10:51|0.053536
05:10:53|0.053536
05:10:53|0.053524
05:10:55|0.053525
05:10:55|0.053524
05:10:57|0.053524
05:10:58|0.053523
05:10:59|0.05351
05:11:00|0.053509
05:11:00|0.053508
05:11:02|0.053508
05:11:03|0.053502
05:11:04|0.053502
05:11:05|0.053502
05:11:06|0.053502
05:11:06|0.053501
05:11:08|0.053502
05:11:09|0.053502
05:11:10|0.053502
05:11:10|0.053508
05:11:12|0.053508
05:11:13|0.053498
05:11:14|0.053497
05:11:16|0.053504
05:11:17|0.053496
05:11:19|0.053496
05:11:19|0.053492
05:11:20|0.05349
05:11:21|0.053485
05:11:22|0.053481
05:11:23|0.053481
05:11:24|0.053481
05:11:25|0.05348
05:11:26|0.05348
05:11:27|0.05348
05:11:28|0.05348
05:11:29|0.05348
05:11:31|0.053479
05:11:32|0.053479
05:11:33|0.053479
05:11:34|0.053479
05:11:35|0.053477
05:11:36|0.053478
05:11:37|0.05348
05:11:38|0.053488
05:11:39|0.053488
05:11:40|0.053488
05:11:41|0.053488
05:11:42|0.053491
05:11:43|0.053494
05:11:44|0.053477
05:11:46|0.053468
05:11:47|0.053468
05:11:48|0.053468
05:11:49|0.053467
05:11:50|0.05346
05:11:51|0.053464
05:11:52|0.053463
05:11:52|0.053463
05:11:53|0.053463
05:11:55|0.053467
05:11:55|0.053468
05:11:57|0.053468
05:11:58|0.053468
05:11:59|0.053463
05:12:00|0.053462
05:12:01|0.053462
05:12:01|0.053456
05:12:02|0.05347
05:12:04|0.05347
05:12:05|0.053469
05:12:05|0.053469
05:12:06|0.053469
05:12:07|0.053462
05:12:08|0.053464
05:12:09|0.053459
05:12:10|0.053459
05:12:12|0.053455
05:12:13|0.053456
05:12:14|0.053456
05:12:14|0.053455
05:12:16|0.053453
05:12:17|0.053453
05:12:18|0.053452
05:12:19|0.053452
05:12:20|0.053451
05:12:21|0.053451
05:12:22|0.053451
05:12:24|0.053456
05:12:25|0.053451
05:12:26|0.053451
05:12:27|0.05345
05:12:28|0.05345
05:12:28|0.05345
05:12:30|0.05345
05:12:31|0.05344
05:12:32|0.053434
05:12:33|0.05343
05:12:33|0.05343
05:12:34|0.053428
05:12:35|0.053426
05:12:36|0.053426
05:12:37|0.053425
05:12:38|0.05343
05:12:40|0.053431
05:12:41|0.053431
05:12:42|0.053425
05:12:43|0.053429
05:12:43|0.053426
05:12:45|0.053429
05:12:45|0.053424
05:12:47|0.053424
05:12:47|0.053424
05:12:48|0.053422
05:12:50|0.053425
05:12:51|0.053424
05:12:52|0.053422
05:12:53|0.053422
05:12:54|0.053422
05:12:54|0.053422
05:12:56|0.053422
05:12:57|0.053422
05:12:58|0.053422
05:12:59|0.053433
05:13:00|0.053432
05:13:01|0.053433
05:13:03|0.053432
05:13:03|0.053432
05:13:04|0.053431
05:13:05|0.053432
05:13:06|0.053429
05:13:07|0.053423
05:13:08|0.053423
05:13:09|0.053423
05:13:10|0.053428
05:13:11|0.053427
05:13:12|0.053428
05:13:13|0.053423
05:13:14|0.05342
05:13:15|0.053419
05:13:17|0.053419
05:13:19|0.053418
05:13:19|0.053418
05:13:20|0.053418
05:13:21|0.053417
05:13:22|0.053417
05:13:24|0.053421
05:13:25|0.053422
05:13:27|0.053425
05:13:28|0.053418
05:13:29|0.053418
05:13:31|0.053415
05:13:31|0.053414
05:13:32|0.053415
05:13:33|0.053421
05:13:35|0.053412
05:13:36|0.053413
05:13:37|0.053413
05:13:38|0.053413
05:13:39|0.053413
05:13:40|0.053407
05:13:41|0.053407
05:13:42|0.053408
05:13:43|0.053408
05:13:44|0.0534
05:13:45|0.0534
05:13:46|0.053399
05:13:47|0.053399
05:13:48|0.053399
05:13:48|0.053399
05:13:50|0.053398
05:13:51|0.053396
05:13:51|0.053397
05:13:53|0.053397
05:13:54|0.053396
05:13:55|0.053393
05:13:56|0.053394
05:13:57|0.053404
05:13:59|0.053398
05:13:59|0.053405
05:14:00|0.053405
05:14:01|0.053404
05:14:04|0.053405
05:14:05|0.053405
05:14:06|0.053404
05:14:07|0.05341
05:14:08|0.05341
05:14:09|0.053404
05:14:10|0.053404
05:14:11|0.053405
05:14:12|0.053395
05:14:13|0.053395
05:14:14|0.053395
05:14:15|0.053392
05:14:16|0.053393
05:14:18|0.053393
05:14:20|0.053392
05:14:20|0.053389
05:14:22|0.053385
05:14:23|0.053378
05:14:24|0.053379
05:14:26|0.053379
05:14:27|0.053379
05:14:28|0.053379
05:14:29|0.053378
05:14:30|0.053378
05:14:31|0.053382
05:14:32|0.053376
05:14:33|0.053373
05:14:34|0.053359
05:14:35|0.053347
05:14:36|0.053344
05:14:37|0.053336
05:14:38|0.05334
05:14:39|0.053341
05:14:40|0.053319
05:14:41|0.053312
05:14:42|0.053303
05:14:43|0.053307
05:14:44|0.0533
05:14:45|0.053313
05:14:46|0.053311
05:14:47|0.053306
05:14:48|0.053306
05:14:49|0.053306
05:14:50|0.053308
05:14:51|0.053315
05:14:52|0.053318
05:14:53|0.053324
05:14:54|0.053331
05:14:55|0.053323
05:14:56|0.05331
05:14:57|0.053311
05:14:58|0.053318
05:14:59|0.053316
05:15:00|0.053306
05:15:01|0.053309
05:15:02|0.053308
05:15:03|0.053311
05:15:05|0.053327
05:15:05|0.053326
05:15:06|0.053326
05:15:07|0.053326
05:15:09|0.05331
05:15:09|0.053323
05:15:10|0.05332
05:15:12|0.053314
05:15:12|0.05332
05:15:13|0.053316
05:15:14|0.053317
05:15:15|0.053326
05:15:16|0.053313
05:15:18|0.053322
05:15:19|0.053312
05:15:21|0.053315
05:15:22|0.053316
05:15:22|0.053311
05:15:24|0.053301
05:15:25|0.053307
05:15:26|0.053307
05:15:27|0.053288
05:15:27|0.053265
05:15:29|0.053261
05:15:30|0.053274
05:15:32|0.053274
05:15:32|0.053272
05:15:34|0.05326
05:15:34|0.053262
05:15:36|0.053267
05:15:37|0.053283
05:15:38|0.053288
05:15:39|0.053282
05:15:40|0.05327
05:15:41|0.05327
05:15:42|0.05327
05:15:42|0.053253
05:15:43|0.05323
05:15:44|0.053227
05:15:45|0.053223
05:15:47|0.053225
05:15:48|0.053237
05:15:49|0.053227
05:15:50|0.053226
05:15:51|0.053218
05:15:52|0.053212
05:15:53|0.053195
05:15:54|0.053169
05:15:55|0.053166
05:15:56|0.053153
05:15:57|0.053152
05:15:58|0.053145
05:15:59|0.053163
05:16:00|0.053164
05:16:01|0.053163
05:16:02|0.053167
05:16:04|0.053163
05:16:05|0.053154
05:16:06|0.05316
05:16:07|0.05317
05:16:08|0.053167
05:16:09|0.05318
05:16:10|0.053179
05:16:11|0.053178
05:16:12|0.053154
05:16:14|0.053
05:16:14|0.052993
05:16:15|0.052967
05:16:16|0.052944
05:16:17|0.052926
05:16:18|0.052843
05:16:20|0.052888
05:16:22|0.052897
05:16:23|0.052904
05:16:24|0.052954
05:16:25|0.052967
05:16:26|0.052932
05:16:27|0.052935
05:16:28|0.052945
05:16:29|0.052957
05:16:30|0.052958
05:16:31|0.052948
05:16:32|0.052968
05:16:33|0.052953
05:16:34|0.052957
05:16:35|0.05296
05:16:36|0.052961
05:16:37|0.052966
05:16:38|0.052987
05:16:39|0.052966
05:16:40|0.052952
05:16:41|0.052967
05:16:42|0.052982
05:16:43|0.052969
05:16:44|0.052962
05:16:45|0.052969
05:16:46|0.052982
05:16:47|0.052982
05:16:48|0.052989
05:16:49|0.052984
05:16:50|0.052978
05:16:51|0.052961
05:16:52|0.052969
05:16:53|0.05297
05:16:54|0.052943
05:16:55|0.052935
05:16:56|0.052932
05:16:57|0.052923
05:16:58|0.052898
05:16:59|0.052875
05:17:00|0.052881
05:17:01|0.052894
05:17:02|0.052896
05:17:03|0.052896
05:17:04|0.052904
05:17:05|0.052922
05:17:06|0.052924
05:17:07|0.052954
05:17:08|0.052961
05:17:09|0.052964
05:17:10|0.052965
05:17:11|0.052978
05:17:12|0.052973
05:17:13|0.052983
05:17:14|0.052993
05:17:15|0.052996
05:17:16|0.052993
05:17:17|0.052973
05:17:18|0.05296
05:17:19|0.052944
05:17:20|0.052939
05:17:21|0.052919
05:17:22|0.052916
05:17:24|0.052881
05:17:24|0.052895
05:17:25|0.052899
05:17:26|0.052882
05:17:28|0.05287
05:17:29|0.052895
05:17:30|0.052906
05:17:32|0.05289
05:17:33|0.0529
05:17:33|0.052899
05:17:34|0.052893
05:17:36|0.052893
05:17:37|0.052893
05:17:38|0.052897
05:17:39|0.052903
05:17:40|0.052919
05:17:41|0.052927
05:17:42|0.052927
05:17:43|0.052928
05:17:44|0.052924
05:17:45|0.052911
05:17:46|0.052901
05:17:47|0.052905
05:17:48|0.052905
05:17:49|0.052906
05:17:50|0.052905
05:17:51|0.052918
05:17:53|0.052919
05:17:53|0.052919
05:17:55|0.052911
05:17:56|0.05289
05:17:57|0.052884
05:17:58|0.052877
05:17:59|0.052889
05:18:00|0.052893
05:18:04|0.052906
05:18:05|0.05291
05:18:06|0.05291
05:18:07|0.052926
05:18:08|0.052921
05:18:09|0.052922
05:18:10|0.052922
05:18:11|0.052922
05:18:12|0.052924
05:18:13|0.052928
05:18:14|0.052932
05:18:15|0.052932
05:18:16|0.052933
05:18:17|0.052937
05:18:18|0.052952
05:18:19|0.052971
05:18:20|0.052969
05:18:22|0.052971
05:18:24|0.052964
05:18:24|0.052972
05:18:25|0.052972
05:18:27|0.052966
05:18:28|0.052972
05:18:30|0.052979
05:18:31|0.052979
05:18:32|0.052975
05:18:33|0.052967
05:18:34|0.052979
05:18:35|0.05298
05:18:36|0.053005
05:18:37|0.053005
05:18:38|0.053025
05:18:39|0.053018
05:18:40|0.053014
05:18:41|0.053009
05:18:42|0.053032
05:18:44|0.05303
05:18:44|0.053024
05:18:45|0.053034
05:18:46|0.053035
05:18:47|0.053032
05:18:49|0.053032
05:18:50|0.053032
05:18:50|0.053009
05:18:52|0.053022
05:18:53|0.053019
05:18:53|0.053019
05:18:55|0.053033
05:18:56|0.053039
05:18:57|0.053039
05:18:58|0.053042
05:18:59|0.053029
05:19:00|0.053035
05:19:01|0.053027
05:19:02|0.05303
05:19:03|0.053039
05:19:04|0.053032
05:19:05|0.053039
05:19:06|0.053038
05:19:07|0.053039
05:19:08|0.053028
05:19:09|0.053009
05:19:10|0.053004
05:19:11|0.052987
05:19:12|0.052988
05:19:13|0.052998
05:19:14|0.052973
05:19:15|0.052977
05:19:16|0.052979
05:19:17|0.052975
05:19:18|0.052972
05:19:19|0.052962
05:19:20|0.052965
05:19:21|0.052979
05:19:22|0.052989
05:19:24|0.052965
05:19:25|0.052965
05:19:26|0.052964
05:19:28|0.052965
05:19:29|0.052966
05:19:30|0.052966
05:19:31|0.05297
05:19:32|0.052957
05:19:33|0.052957
05:19:34|0.052952
05:19:35|0.052951
05:19:37|0.052937
05:19:37|0.052937
05:19:39|0.052936
05:19:40|0.052936
05:19:41|0.052932
05:19:42|0.052917
05:19:43|0.052906
05:19:44|0.052901
05:19:45|0.052901
05:19:46|0.052901
05:19:47|0.052915
05:19:48|0.05292
05:19:49|0.05292
05:19:50|0.052902
05:19:51|0.052901
05:19:52|0.0529
05:19:53|0.052889
05:19:54|0.052869
05:19:55|0.052858
05:19:56|0.052862
05:19:57|0.052866
05:19:58|0.052867
05:19:59|0.052865
05:20:00|0.052864
05:20:01|0.052857
05:20:02|0.052858
05:20:03|0.052871
05:20:04|0.052878
05:20:05|0.052865
05:20:06|0.052852
05:20:07|0.052871
05:20:08|0.052868
05:20:09|0.052868
05:20:10|0.052835
05:20:11|0.052845
05:20:12|0.052854
05:20:13|0.052832
05:20:14|0.052824
05:20:15|0.052829
05:20:16|0.052815
05:20:17|0.052815
05:20:18|0.052805
05:20:19|0.052815
05:20:20|0.052808
05:20:21|0.052799
05:20:22|0.052791
05:20:24|0.052785
05:20:25|0.052773
05:20:26|0.052789
05:20:28|0.052801
05:20:28|0.052828
05:20:30|0.052856
05:20:31|0.052846
05:20:32|0.052856
05:20:32|0.052853
05:20:34|0.052828
05:20:34|0.052799
05:20:36|0.052817
05:20:37|0.052806
05:20:38|0.052782
05:20:39|0.052811
05:20:40|0.052816
05:20:41|0.052819
05:20:42|0.05283
05:20:43|0.052848
05:20:44|0.052856
05:20:45|0.052862
05:20:46|0.052863
05:20:47|0.052849
05:20:48|0.052829
05:20:48|0.052842
05:20:49|0.052842
05:20:50|0.052832
05:20:52|0.052821
05:20:53|0.052829
05:20:54|0.052843
05:20:55|0.052829
05:20:56|0.052836
05:20:57|0.052826
05:20:58|0.052827
05:20:58|0.052847
05:21:00|0.052842
05:21:01|0.052848
05:21:02|0.052834
05:21:03|0.052861
05:21:04|0.05288
05:21:05|0.052899
05:21:06|0.052894
05:21:07|0.052892
05:21:08|0.052891
05:21:08|0.052892
05:21:10|0.052872
05:21:11|0.0529
05:21:12|0.052887
05:21:12|0.052899
05:21:14|0.052903
05:21:15|0.052916
05:21:16|0.05292
05:21:17|0.05292
05:21:18|0.052915
05:21:19|0.052903
05:21:20|0.052924
05:21:21|0.052921
05:21:22|0.052924
05:21:23|0.052913
05:21:24|0.052914
05:21:25|0.052924
05:21:27|0.052919
05:21:28|0.052928
05:21:30|0.052948
05:21:31|0.052953
05:21:32|0.052971
05:21:33|0.052962
05:21:34|0.052954
05:21:35|0.052914
05:21:36|0.052927
05:21:37|0.052927
05:21:38|0.052909
05:21:39|0.052909
05:21:40|0.052911
05:21:41|0.052911
05:21:42|0.052893
05:21:43|0.052898
05:21:44|0.052891
05:21:45|0.052886
05:21:46|0.052884
05:21:47|0.052891
05:21:48|0.05291
05:21:49|0.05291
05:21:50|0.052921
05:21:51|0.052921
05:21:52|0.05292
05:21:53|0.052914
05:21:54|0.052924
05:21:55|0.05294
05:21:56|0.052928
05:21:57|0.052951
05:21:58|0.052947
05:21:59|0.052915
05:22:00|0.05293
05:22:01|0.05293
05:22:02|0.05293
05:22:03|0.052942
05:22:04|0.052951
05:22:05|0.05294
05:22:06|0.052941
05:22:07|0.052945
05:22:08|0.052945
05:22:09|0.052961
05:22:10|0.052972
05:22:11|0.05298
05:22:12|0.052983
05:22:13|0.052968
05:22:14|0.052968
05:22:15|0.052985
05:22:16|0.052989
05:22:17|0.052981
05:22:18|0.052966
05:22:19|0.052956
05:22:20|0.052985
05:22:21|0.052979
05:22:22|0.052983
05:22:23|0.052992
05:22:25|0.052994
05:22:26|0.052973
05:22:28|0.052958
05:22:29|0.052948
05:22:30|0.05296
05:22:31|0.052961
05:22:32|0.052961
05:22:32|0.05294
05:22:34|0.052929
05:22:35|0.052947
05:22:36|0.052933
05:22:37|0.052948
05:22:38|0.052932
05:22:39|0.052947
05:22:40|0.052946
05:22:41|0.052937
05:22:42|0.05293
05:22:43|0.052933
05:22:44|0.052928
05:22:45|0.052929
05:22:47|0.052929
05:22:48|0.052923
05:22:48|0.052919
05:22:49|0.052912
05:22:51|0.052922
05:22:51|0.052922
05:22:53|0.052922
05:22:53|0.052922
05:22:55|0.052918
05:22:55|0.052926
05:22:56|0.052937
05:22:57|0.052937
05:22:58|0.052914
05:23:00|0.052918
05:23:01|0.05291
05:23:02|0.052912
05:23:03|0.05291
05:23:03|0.052913
05:23:05|0.052918
05:23:05|0.052928
05:23:06|0.052931
05:23:08|0.052919
05:23:08|0.052918
05:23:10|0.052918
05:23:11|0.052911
05:23:11|0.05291
05:23:13|0.052915
05:23:14|0.052922
05:23:14|0.052913
05:23:15|0.052906
05:23:17|0.052913
05:23:18|0.052916
05:23:19|0.052925
05:23:20|0.052936
05:23:20|0.052925
05:23:21|0.052929
05:23:22|0.052922
05:23:24|0.052912
05:23:25|0.052912
05:23:26|0.052912
05:23:28|0.05293
05:23:29|0.05293
05:23:30|0.052921
05:23:31|0.052915
05:23:32|0.05291
05:23:34|0.052931
05:23:35|0.052947
05:23:36|0.052946
05:23:37|0.052939
05:23:38|0.052939
05:23:39|0.052939
05:23:40|0.052947
05:23:41|0.052946
05:23:42|0.052923
05:23:42|0.052923
05:23:44|0.052922
05:23:45|0.052919
05:23:46|0.052911
05:23:47|0.052921
05:23:48|0.052921
05:23:49|0.052913
05:23:50|0.052912
05:23:51|0.052918
05:23:52|0.052916
05:23:53|0.052924
05:23:54|0.052935
05:23:55|0.052935
05:23:56|0.05292
05:23:57|0.052916
05:23:58|0.052933
05:23:59|0.05293
05:24:00|0.05292
05:24:02|0.052928
05:24:03|0.052924
05:24:04|0.052928
05:24:05|0.052923
05:24:06|0.052931
05:24:07|0.052961
05:24:08|0.052952
05:24:09|0.052953
05:24:10|0.05296
05:24:11|0.052947
05:24:12|0.052937
05:24:12|0.052937
05:24:14|0.05293
05:24:14|0.052943
05:24:16|0.052904
05:24:17|0.052902
05:24:18|0.052897
05:24:19|0.052913
05:24:19|0.052903
05:24:21|0.052917
05:24:22|0.052925
05:24:23|0.052911
05:24:24|0.052881
05:24:25|0.052862
05:24:26|0.052838
05:24:27|0.052843
05:24:29|0.052838
05:24:30|0.05283
05:24:32|0.05282
05:24:32|0.052818
05:24:33|0.052836
05:24:35|0.052836
05:24:36|0.05283
05:24:37|0.052831
05:24:38|0.052842
05:24:40|0.052859
05:24:40|0.05286
05:24:41|0.052859
05:24:42|0.052829
05:24:43|0.052859
05:24:44|0.052822
05:24:45|0.052834
05:24:46|0.052833
05:24:47|0.052847
05:24:48|0.052838
05:24:49|0.052888
05:24:50|0.052881
05:24:51|0.052858
05:24:52|0.052868
05:24:53|0.052847
05:24:54|0.052819
05:24:55|0.052844
05:24:56|0.052862
05:24:57|0.052868
05:24:58|0.052877
05:24:59|0.052863
05:25:00|0.052873
05:25:01|0.052872
05:25:02|0.052871
05:25:03|0.052884
05:25:04|0.052886
05:25:05|0.052899
05:25:06|0.052914
05:25:07|0.052934
05:25:08|0.05293
05:25:09|0.05294
05:25:10|0.052937
05:25:11|0.05293
05:25:12|0.05293
05:25:13|0.052939
05:25:14|0.052915
05:25:15|0.052922
05:25:16|0.052917
05:25:17|0.052935
05:25:18|0.052935
05:25:19|0.052917
05:25:20|0.052929
05:25:21|0.052929
05:25:22|0.052923
05:25:23|0.052923
05:25:24|0.052923
05:25:25|0.052927
05:25:26|0.052918
05:25:27|0.052934
05:25:29|0.05295
05:25:31|0.052948
05:25:32|0.052956
05:25:34|0.052976
05:25:35|0.052989
05:25:36|0.052975
05:25:37|0.052955
05:25:38|0.052955
05:25:39|0.052959
05:25:40|0.05295
05:25:41|0.052945
05:25:42|0.052945
05:25:43|0.052948
05:25:44|0.052939
05:25:45|0.052949
05:25:46|0.052943
05:25:47|0.052939
05:25:48|0.052946
05:25:49|0.052946
05:25:51|0.052939
05:25:51|0.052937
05:25:52|0.052923
05:25:54|0.052933
05:25:55|0.052934
05:25:55|0.052934
05:25:57|0.052934
05:25:58|0.052934
05:25:59|0.052935
05:26:00|0.052921
05:26:01|0.052919
05:26:02|0.052892
05:26:03|0.052894
05:26:04|0.052912
05:26:05|0.052914
05:26:06|0.052901
05:26:07|0.052886
05:26:08|0.052909
05:26:09|0.052894
05:26:11|0.052891
05:26:12|0.052882
05:26:13|0.052877
05:26:14|0.052867
05:26:15|0.05286
05:26:16|0.052861
05:26:17|0.052839
05:26:18|0.052865
05:26:19|0.05286
05:26:20|0.052853
05:26:21|0.05285
05:26:22|0.052893
05:26:23|0.052877
05:26:24|0.052866
05:26:25|0.052872
05:26:26|0.052853
05:26:27|0.052852
05:26:28|0.052853
05:26:29|0.052847
05:26:30|0.052853
05:26:32|0.052856
05:26:33|0.052865
05:26:34|0.05288
05:26:36|0.052936
05:26:37|0.05291
05:26:38|0.052922
05:26:39|0.052912
05:26:40|0.052915
05:26:41|0.052944
05:26:42|0.052951
05:26:43|0.052955
05:26:45|0.052984
05:26:46|0.052984
05:26:47|0.052967
05:26:48|0.052973
05:26:48|0.052973
05:26:50|0.052987
05:26:51|0.052988
05:26:51|0.052974
05:26:53|0.052973
05:26:54|0.052976
05:26:55|0.052973
05:26:56|0.052967
05:26:57|0.05296
05:26:58|0.052958
05:26:59|0.05297
05:27:00|0.052965
05:27:02|0.052959
05:27:03|0.05296
05:27:04|0.052969
05:27:05|0.052957
05:27:06|0.052966
05:27:07|0.052968
05:27:08|0.05296
05:27:09|0.052989
05:27:10|0.052995
05:27:11|0.052995
05:27:12|0.05298
05:27:13|0.052982
05:27:14|0.052981
05:27:15|0.052988
05:27:16|0.052984
05:27:17|0.052959
05:27:18|0.05296
05:27:19|0.05296
05:27:20|0.052988
05:27:22|0.05296
05:27:22|0.052964
05:27:23|0.052959
05:27:25|0.052981
05:27:26|0.052966
05:27:27|0.052971
05:27:28|0.052973
05:27:29|0.052973
05:27:30|0.052984
05:27:32|0.052972
05:27:32|0.052977
05:27:34|0.052983
05:27:36|0.052998
05:27:36|0.052998
05:27:37|0.052998
05:27:38|0.052987
05:27:39|0.052987
05:27:40|0.052989
05:27:41|0.05299
05:27:43|0.052984
05:27:44|0.052984
05:27:45|0.052976
05:27:46|0.052967
05:27:47|0.05299
05:27:48|0.052992
05:27:49|0.05299
05:27:49|0.053017
05:27:51|0.053024
05:27:52|0.053035
05:27:52|0.053044
05:27:54|0.053023
05:27:55|0.052996
05:27:56|0.053008
05:27:57|0.052957
05:27:57|0.052974
05:27:59|0.052959
05:28:00|0.052959
05:28:01|0.052959
05:28:01|0.052969
05:28:03|0.052979
05:28:04|0.052986
05:28:05|0.052986
05:28:06|0.052986
05:28:07|0.052999
05:28:08|0.052983
05:28:09|0.052967
05:28:10|0.052967
05:28:11|0.052955
05:28:12|0.052939
05:28:13|0.052946
05:28:14|0.052945
05:28:15|0.052951
05:28:16|0.052947
05:28:17|0.052944
05:28:18|0.05293
05:28:19|0.052938
05:28:20|0.052937
05:28:21|0.052936
05:28:22|0.052934
05:28:23|0.052934
05:28:24|0.052934
05:28:25|0.052933
05:28:26|0.052922
05:28:27|0.052923
05:28:28|0.052927
05:28:29|0.052919
05:28:30|0.052926
05:28:31|0.052935
05:28:33|0.052928
05:28:33|0.052935
05:28:35|0.052927
05:28:36|0.052926
05:28:37|0.052926
05:28:39|0.052926
05:28:40|0.052926
05:28:41|0.052937
05:28:42|0.052915
05:28:42|0.052906
05:28:44|0.052913
05:28:45|0.05291
05:28:46|0.052919
05:28:47|0.052933
05:28:48|0.052959
05:28:49|0.052959
05:28:50|0.052948
05:28:52|0.052936
05:28:52|0.052928
05:28:53|0.052929
05:28:54|0.052933
05:28:55|0.052932
05:28:56|0.052933
05:28:57|0.052982
05:28:58|0.052982
05:28:59|0.052982
05:29:00|0.052971
05:29:01|0.052971
05:29:02|0.052971
05:29:03|0.052968
05:29:04|0.052968
05:29:05|0.052968
05:29:06|0.052969
05:29:07|0.052988
05:29:08|0.052989
05:29:09|0.052968
05:29:10|0.052962
05:29:11|0.052975
05:29:12|0.052965
05:29:14|0.052964
05:29:14|0.052964
05:29:15|0.052966
05:29:17|0.05297
05:29:18|0.052968
05:29:19|0.052969
05:29:20|0.052967
05:29:20|0.05296
05:29:22|0.052956
05:29:23|0.052953
05:29:24|0.052952
05:29:24|0.052952
05:29:25|0.052941
05:29:26|0.052934
05:29:28|0.052935
05:29:28|0.052933
05:29:29|0.052939
05:29:31|0.052953
05:29:31|0.05295
05:29:33|0.052961
05:29:35|0.052962
05:29:36|0.052962
05:29:37|0.052964
05:29:39|0.052962
05:29:39|0.052963
05:29:40|0.052972
05:29:41|0.052985
05:29:42|0.052975
05:29:43|0.052986
05:29:45|0.052985
05:29:46|0.052985
05:29:47|0.052979
05:29:48|0.052979
05:29:49|0.05298
05:29:50|0.052974
05:29:51|0.052967
05:29:52|0.052967
05:29:52|0.052967
05:29:54|0.052967
05:29:55|0.052974
05:29:56|0.05298
05:29:57|0.05298
05:29:59|0.052984
05:29:59|0.052976
05:30:00|0.052977
05:30:01|0.052989
05:30:02|0.052978
05:30:03|0.052978
05:30:04|0.052963
05:30:05|0.052968
05:30:06|0.052976
05:30:07|0.052975
05:30:08|0.052978
05:30:09|0.052976
05:30:11|0.052971
05:30:12|0.052954
05:30:12|0.052954
05:30:13|0.052935
05:30:15|0.052931
05:30:15|0.052924
05:30:16|0.052905
05:30:17|0.052905
05:30:19|0.052901
05:30:19|0.052925
05:30:21|0.052911
05:30:21|0.052911
05:30:23|0.052915
05:30:23|0.05291
05:30:24|0.052915
05:30:26|0.052902
05:30:26|0.0529
05:30:28|0.052878
05:30:28|0.052872
05:30:30|0.052873
05:30:31|0.052869
05:30:31|0.052865
05:30:33|0.052868
05:30:34|0.052868
05:30:36|0.052854
05:30:36|0.052806
05:30:38|0.052781
05:30:39|0.052771
05:30:40|0.052805
05:30:41|0.052819
05:30:42|0.052831
05:30:43|0.052828
05:30:44|0.052824
05:30:45|0.052856
05:30:46|0.052844
05:30:47|0.052856
05:30:48|0.052856
05:30:50|0.052828
05:30:51|0.052823
05:30:52|0.05281
05:30:53|0.052811
05:30:54|0.0528
05:30:54|0.052787
05:30:55|0.052778
05:30:57|0.05279
05:30:57|0.052769
05:30:58|0.052782
05:31:00|0.052792
05:31:01|0.052803
05:31:01|0.052794
05:31:03|0.052785
05:31:03|0.052778
05:31:05|0.05276
05:31:06|0.05274
05:31:07|0.052712
05:31:08|0.052706
05:31:09|0.052678
05:31:10|0.052663
05:31:11|0.052667
05:31:12|0.052675
05:31:13|0.052692
05:31:14|0.052701
05:31:15|0.052731
05:31:16|0.052698
05:31:17|0.052737
05:31:18|0.052737
05:31:19|0.052767
05:31:20|0.052787
05:31:21|0.052782
05:31:22|0.052776
05:31:23|0.052797
05:31:24|0.052805
05:31:25|0.052837
05:31:26|0.052786
05:31:27|0.05279
05:31:28|0.052833
05:31:29|0.052875
05:31:29|0.052873
05:31:31|0.05288
05:31:31|0.05288
05:31:33|0.052867
05:31:34|0.05285
05:31:36|0.052869
05:31:37|0.052875
05:31:39|0.052881
05:31:39|0.052869
05:31:40|0.052846
05:31:42|0.052842
05:31:43|0.052825
05:31:44|0.05284
05:31:46|0.052848
05:31:47|0.052843
05:31:48|0.05283
05:31:48|0.052848
05:31:49|0.052892
05:31:50|0.0529
05:31:52|0.052913
05:31:53|0.052913
05:31:54|0.052922
05:31:55|0.05293
05:31:57|0.052896
05:31:58|0.0529
05:31:58|0.052922
05:32:00|0.052889
05:32:01|0.052887
05:32:02|0.052892
05:32:03|0.052899
05:32:04|0.052937
05:32:05|0.052951
05:32:06|0.052951
05:32:07|0.052946
05:32:08|0.052915
05:32:09|0.052918
05:32:09|0.052956
05:32:11|0.053002
05:32:11|0.05303
05:32:13|0.053036
05:32:14|0.053064
05:32:15|0.053086
05:32:16|0.053102
05:32:17|0.053089
05:32:18|0.05307
05:32:19|0.053062
05:32:20|0.053036
05:32:21|0.052954
05:32:22|0.052905
05:32:23|0.052913
05:32:24|0.052956
05:32:25|0.052983
05:32:26|0.052993
05:32:27|0.05303
05:32:28|0.053046
05:32:29|0.053036
05:32:30|0.053034
05:32:31|0.053026
05:32:32|0.053029
05:32:33|0.052992
05:32:34|0.052976
05:32:35|0.053019
05:32:37|0.052995
05:32:38|0.053013
05:32:39|0.052976
05:32:40|0.052981
05:32:42|0.053006
05:32:43|0.052978
05:32:44|0.052998
05:32:45|0.052981
05:32:46|0.052994
05:32:47|0.052994
05:32:47|0.053025
05:32:49|0.053011
05:32:50|0.05302
05:32:51|0.053047
05:32:52|0.053056
05:32:53|0.053064
05:32:54|0.053067
05:32:55|0.053057
05:32:57|0.053076
05:32:57|0.053076
05:32:58|0.053086
05:32:59|0.05309
05:33:00|0.053091
05:33:01|0.053079
05:33:02|0.053079
05:33:03|0.053083
05:33:04|0.053093
05:33:05|0.053093
05:33:06|0.053099
05:33:07|0.053098
05:33:08|0.053106
05:33:10|0.053125
05:33:11|0.053133
05:33:12|0.053105
05:33:12|0.053103
05:33:13|0.05311
05:33:15|0.053123
05:33:16|0.053123
05:33:17|0.053126
05:33:17|0.053164
05:33:19|0.053172
05:33:19|0.053191
05:33:20|0.05316
05:33:22|0.053167
05:33:23|0.053185
05:33:24|0.053186
05:33:25|0.05316
05:33:26|0.053147
05:33:27|0.053165
05:33:28|0.053158
05:33:30|0.053177
05:33:31|0.053138
05:33:32|0.053133
05:33:33|0.053149
05:33:34|0.053149
05:33:35|0.053136
05:33:37|0.053135
05:33:38|0.053135
05:33:40|0.053127
05:33:41|0.053162
05:33:42|0.053151
05:33:43|0.053149
05:33:44|0.05314
05:33:46|0.053141
05:33:46|0.053133
05:33:47|0.053101
05:33:49|0.053095
05:33:49|0.053103
05:33:51|0.053102
05:33:52|0.053093
05:33:52|0.053107
05:33:54|0.053096
05:33:55|0.053122
05:33:56|0.053103
05:33:57|0.053102
05:33:58|0.053105
05:33:59|0.053089
05:34:00|0.053089
05:34:01|0.053089
05:34:02|0.053128
05:34:03|0.053102
05:34:04|0.053089
05:34:05|0.053073
05:34:06|0.053096
05:34:07|0.053086
05:34:08|0.053077
05:34:09|0.053077
05:34:10|0.053077
05:34:11|0.053028
05:34:12|0.053033
05:34:13|0.053008
05:34:14|0.053039
05:34:16|0.053023
05:34:16|0.053027
05:34:17|0.053025
05:34:19|0.053024
05:34:20|0.053024
05:34:20|0.053019
05:34:21|0.053024
05:34:23|0.053034
05:34:24|0.053059
05:34:24|0.05302
05:34:26|0.05302
05:34:26|0.05302
05:34:28|0.053017
05:34:29|0.053013
05:34:30|0.053047
05:34:31|0.05305
05:34:32|0.053083
05:34:33|0.053062
05:34:34|0.053063
05:34:35|0.053014
05:34:37|0.053071
05:34:38|0.05306
05:34:39|0.053051
05:34:41|0.053075
05:34:42|0.053069
05:34:42|0.053054
05:34:43|0.053068
05:34:45|0.053071
05:34:46|0.053075
05:34:47|0.053077
05:34:48|0.053069
05:34:49|0.05307
05:34:51|0.053075
05:34:52|0.053074
05:34:54|0.053081
05:34:55|0.053091
05:34:56|0.053092
05:34:57|0.053095
05:34:58|0.053095
05:34:59|0.053099
05:35:00|0.0531
05:35:01|0.053118
05:35:02|0.053135
05:35:03|0.053141
05:35:05|0.053134
05:35:05|0.053132
05:35:06|0.053132
05:35:07|0.053123
05:35:08|0.053111
05:35:09|0.053117
05:35:10|0.053119
05:35:11|0.05312
05:35:12|0.053119
05:35:13|0.053119
05:35:14|0.053138
05:35:15|0.053115
05:35:17|0.053115
05:35:18|0.053115
05:35:18|0.053106
05:35:19|0.0532
05:35:20|0.053127
05:35:22|0.053139
05:35:23|0.053134
05:35:23|0.053134
05:35:24|0.053147
05:35:25|0.053153
05:35:26|0.05315
05:35:27|0.05315
05:35:28|0.05316
05:35:30|0.053159
05:35:31|0.053158
05:35:40|0.053134
05:35:41|0.053112
05:35:41|0.053113
05:35:43|0.053111
05:35:45|0.053112
05:35:45|0.053113
05:35:46|0.05311
05:35:47|0.053103
05:35:48|0.053108
05:35:50|0.053117
05:35:51|0.053136
05:35:52|0.053136
05:35:53|0.053137
05:35:54|0.053144
05:35:54|0.053152
05:35:56|0.05314
05:35:57|0.053135
05:35:58|0.053135
05:35:59|0.053141
05:36:00|0.053147
05:36:01|0.053152
05:36:02|0.053148
05:36:03|0.053148
05:36:04|0.053144
05:36:05|0.053139
05:36:06|0.053138
05:36:07|0.053133
05:36:08|0.053115
05:36:09|0.053109
05:36:10|0.053102
05:36:11|0.053127
05:36:12|0.0531
05:36:13|0.053131
05:36:14|0.05314
05:36:15|0.053132
05:36:16|0.053124
05:36:17|0.05313
05:36:18|0.05313
05:36:19|0.05313
05:36:20|0.053128
05:36:21|0.053127
05:36:22|0.053127
05:36:23|0.053122
05:36:24|0.053121
05:36:25|0.053124
05:36:26|0.053092
05:36:27|0.053114
05:36:28|0.053117
05:36:29|0.053132
05:36:30|0.05315
05:36:31|0.05315
05:36:32|0.05315
05:36:33|0.053116
05:36:34|0.053121
05:36:35|0.053131
05:36:36|0.053122
05:36:37|0.053121
05:36:39|0.053126
05:36:41|0.05312
05:36:42|0.053128
05:36:42|0.053123
05:36:45|0.0531
05:36:46|0.053115
05:36:48|0.053107
05:36:48|0.053113
05:36:49|0.053124
05:36:51|0.053125
05:36:52|0.05312
05:36:53|0.05312
05:36:53|0.05312
05:36:55|0.053129
05:36:55|0.053155
05:36:56|0.053152
05:36:57|0.053153
05:36:59|0.053156
05:37:00|0.053149
05:37:01|0.05315
05:37:01|0.05315
05:37:03|0.053138
05:37:04|0.053138
05:37:04|0.053138
05:37:05|0.053134
05:37:07|0.053127
05:37:08|0.053127
05:37:09|0.05313
05:37:09|0.053142
05:37:11|0.053157
05:37:12|0.053162
05:37:13|0.053151
05:37:14|0.053151
05:37:15|0.053152
05:37:16|0.053153
05:37:17|0.053162
05:37:18|0.053148
05:37:19|0.053147
05:37:20|0.053129
05:37:21|0.053101
05:37:22|0.053111
05:37:23|0.053111
05:37:24|0.053117
05:37:25|0.053113
05:37:26|0.053115
05:37:27|0.05312
05:37:28|0.053119
05:37:29|0.053116
05:37:30|0.053121
05:37:32|0.053121
05:37:33|0.053121
05:37:33|0.053113
05:37:34|0.053104
05:37:35|0.0531
05:37:37|0.053101
05:37:37|0.053112
05:37:38|0.053101
05:37:40|0.053101
05:37:42|0.053106
05:37:43|0.053095
05:37:44|0.053094
05:37:45|0.053098
05:37:46|0.053084
05:37:47|0.053094
05:37:49|0.053104
05:37:49|0.053112
05:37:50|0.053099
05:37:52|0.053095
05:37:53|0.053101
05:37:53|0.053087
05:37:55|0.053084
05:37:55|0.05309
05:37:57|0.053065
05:37:58|0.053081
05:37:58|0.053076
05:38:00|0.053067
05:38:01|0.053066
05:38:01|0.053065
05:38:03|0.053086
05:38:04|0.053078
05:38:04|0.053072
05:38:05|0.053068
05:38:07|0.053087
05:38:07|0.053099
05:38:08|0.053099
05:38:09|0.053111
05:38:10|0.05311
05:38:11|0.053124
05:38:12|0.053144
05:38:13|0.053148
05:38:14|0.053115
05:38:15|0.053122
05:38:17|0.053112
05:38:18|0.053119
05:38:18|0.05312
05:38:19|0.053128
05:38:21|0.053129
05:38:21|0.053128
05:38:22|0.053135
05:38:24|0.05312
05:38:24|0.053128
05:38:26|0.053128
05:38:27|0.053126
05:38:28|0.053105
05:38:29|0.0531
05:38:30|0.053101
05:38:31|0.053106
05:38:32|0.053106
05:38:33|0.053079
05:38:34|0.053073
05:38:35|0.053073
05:38:36|0.053072
05:38:37|0.053063
05:38:38|0.053072
05:38:39|0.053087
05:38:40|0.053087
05:38:42|0.053062
05:38:42|0.053051
05:38:44|0.053045
05:38:46|0.053057
05:38:46|0.053057
05:38:47|0.053057
05:38:48|0.053057
05:38:50|0.05306
05:38:51|0.05305
05:38:52|0.053058
05:38:52|0.05305
05:38:55|0.05305
05:38:55|0.053057
05:38:56|0.053056
05:38:57|0.053056
05:38:58|0.05305
05:38:59|0.05305
05:39:01|0.05305
05:39:02|0.05305
05:39:03|0.05305
05:39:04|0.05305
05:39:06|0.05305
05:39:06|0.053063
05:39:08|0.05305
05:39:08|0.05305
05:39:10|0.05305
05:39:11|0.05305
05:39:12|0.05305
05:39:13|0.053048
05:39:14|0.05304
05:39:15|0.053055
05:39:16|0.053045
05:39:17|0.053039
05:39:18|0.053038
05:39:19|0.053038
05:39:20|0.053038
05:39:21|0.053038
05:39:22|0.053035
05:39:23|0.053035
05:39:24|0.053035
05:39:25|0.053034
05:39:26|0.053029
05:39:27|0.053027
05:39:28|0.053027
05:39:29|0.053026
05:39:30|0.053021
05:39:31|0.053004
05:39:32|0.053017
05:39:33|0.053008
05:39:34|0.052992
05:39:35|0.052989
05:39:36|0.052988
05:39:37|0.052992
05:39:38|0.052992
05:39:39|0.052989
05:39:40|0.052989
05:39:41|0.052994
05:39:43|0.053003
05:39:44|0.053015
05:39:46|0.053029
05:39:47|0.053035
05:39:48|0.053015
05:39:49|0.053042
05:39:50|0.053024
05:39:51|0.053048
05:39:52|0.053036
05:39:53|0.053042
05:39:54|0.053042
05:39:55|0.053042
05:39:57|0.053036
05:39:57|0.053036
05:39:59|0.053036
05:40:00|0.053048
05:40:01|0.053037
05:40:01|0.053037
05:40:02|0.05305
05:40:04|0.053033
05:40:05|0.053041
05:40:06|0.053041
05:40:07|0.053041
05:40:08|0.053036
05:40:09|0.053036
05:40:10|0.053036
05:40:11|0.053029
05:40:12|0.053029
05:40:13|0.053029
05:40:14|0.053029
05:40:15|0.053029
05:40:16|0.053028
05:40:18|0.053025
05:40:18|0.053026
05:40:19|0.053026
05:40:20|0.053034
05:40:22|0.053028
05:40:23|0.053023
05:40:23|0.053022
05:40:25|0.053015
05:40:26|0.053015
05:40:26|0.053005
05:40:27|0.053004
05:40:29|0.053004
05:40:30|0.052988
05:40:30|0.05298
05:40:31|0.052989
05:40:32|0.052989
05:40:33|0.052983
05:40:35|0.052995
05:40:36|0.053
05:40:37|0.053007
05:40:37|0.053007
05:40:38|0.053007
05:40:39|0.053001
05:40:40|0.052987
05:40:41|0.052983
05:40:43|0.052986
05:40:44|0.052986
05:40:45|0.052979
05:40:47|0.05298
05:40:48|0.052973
05:40:49|0.052981
05:40:50|0.052978
05:40:51|0.052979
05:40:52|0.052964
05:40:53|0.052955
05:40:54|0.052953
05:40:55|0.052946
05:40:57|0.052959
05:40:58|0.052969
05:40:58|0.052969
05:40:59|0.052968
05:41:01|0.05295
05:41:02|0.05297
05:41:03|0.05296
05:41:04|0.052973
05:41:05|0.05298
05:41:06|0.052988
05:41:08|0.052979
05:41:09|0.052987
05:41:09|0.05298
05:41:10|0.052955
05:41:11|0.05296
05:41:12|0.05296
05:41:14|0.052954
05:41:14|0.052965
05:41:16|0.052969
05:41:17|0.05296
05:41:18|0.052946
05:41:18|0.052946
05:41:19|0.052955
05:41:21|0.052956
05:41:22|0.052965
05:41:23|0.052956
05:41:23|0.052957
05:41:24|0.052957
05:41:25|0.052955
05:41:27|0.052971
05:41:28|0.052972
05:41:29|0.052974
05:41:30|0.052983
05:41:31|0.052983
05:41:32|0.052987
05:41:33|0.052975
05:41:34|0.052975
05:41:35|0.052979
05:41:37|0.052983
05:41:37|0.052976
05:41:39|0.052973
05:41:40|0.052973
05:41:41|0.052973
05:41:41|0.052976
05:41:43|0.052985
05:41:44|0.052972
05:41:46|0.052985
05:41:47|0.052989
05:41:48|0.052986
05:41:49|0.052977
05:41:50|0.052978
05:41:51|0.053025
05:41:52|0.053026
05:41:54|0.05303
05:41:55|0.053027
05:41:56|0.053035
05:41:57|0.05304
05:41:58|0.05306
05:41:59|0.053058
05:42:00|0.053057
05:42:01|0.053043
05:42:03|0.053063
05:42:03|0.053065
05:42:04|0.05307
05:42:06|0.053079
05:42:06|0.053069
05:42:08|0.053064
05:42:08|0.053064
05:42:09|0.053073
05:42:10|0.053072
05:42:12|0.053065
05:42:13|0.053064
05:42:14|0.053065
05:42:14|0.053072
05:42:16|0.053078
05:42:17|0.053061
05:42:18|0.05306
05:42:18|0.053056
05:42:20|0.053064
05:42:21|0.053063
05:42:21|0.053058
05:42:22|0.053058
05:42:24|0.053058
05:42:25|0.053057
05:42:26|0.053058
05:42:27|0.053058
05:42:28|0.053058
05:42:28|0.053064
05:42:30|0.053066
05:42:30|0.053017
05:42:31|0.053044
05:42:32|0.053044
05:42:34|0.053033
05:42:34|0.053034
05:42:36|0.053034
05:42:37|0.053019
05:42:37|0.053016
05:42:38|0.053016
05:42:39|0.053016
05:42:40|0.053016
05:42:42|0.053016
05:42:42|0.053
05:42:43|0.053004
05:42:45|0.053005
05:42:46|0.053005
05:42:47|0.05301
05:42:49|0.053011
05:42:50|0.053017
05:42:51|0.053024
05:42:52|0.053028
05:42:54|0.05304
05:42:55|0.05304
05:42:56|0.05304
05:42:57|0.05302
05:42:58|0.053019
05:42:59|0.053019
05:43:00|0.053043
05:43:01|0.053043
05:43:03|0.053048
05:43:03|0.053033
05:43:04|0.053035
05:43:05|0.053048
05:43:07|0.05304
05:43:08|0.05304
05:43:09|0.05304
05:43:10|0.05304
05:43:10|0.053041
05:43:11|0.053041
05:43:13|0.053053
05:43:14|0.053054
05:43:14|0.053045
05:43:15|0.053042
05:43:17|0.053045
05:43:17|0.053057
05:43:19|0.053049
05:43:20|0.053052
05:43:22|0.053045
05:43:22|0.053042
05:43:23|0.053042
05:43:24|0.053049
05:43:26|0.053035
05:43:27|0.053034
05:43:28|0.053021
05:43:29|0.053002
05:43:31|0.053018
05:43:31|0.05306
05:43:32|0.053066
05:43:33|0.053067
05:43:34|0.053066
05:43:35|0.053066
05:43:36|0.053052
05:43:37|0.053053
05:43:38|0.053051
05:43:39|0.053053
05:43:40|0.053045
05:43:41|0.053061
05:43:42|0.053062
05:43:43|0.053048
05:43:44|0.053053
05:43:45|0.053053
05:43:46|0.053053
05:43:48|0.053047
05:43:50|0.053047
05:43:52|0.053049
05:43:52|0.053047
05:43:53|0.053047
05:43:54|0.053047
05:43:55|0.053047
05:43:57|0.053057
05:43:59|0.053077
05:43:59|0.053074
05:44:01|0.053074
05:44:02|0.053061
05:44:03|0.053069
05:44:03|0.053036
05:44:04|0.05305
05:44:05|0.053041
05:44:06|0.053041
05:44:07|0.053036
05:44:08|0.053053
05:44:09|0.053051
05:44:10|0.053053
05:44:11|0.053066
05:44:13|0.05307
05:44:13|0.053062
05:44:15|0.053073
05:44:16|0.05308
05:44:16|0.05308
05:44:18|0.05308
05:44:18|0.053071
05:44:20|0.05308
05:44:21|0.053078
05:44:21|0.053074
05:44:22|0.053079
05:44:23|0.053071
05:44:25|0.05309
05:44:26|0.053095
05:44:27|0.053087
05:44:27|0.053087
05:44:28|0.053096
05:44:30|0.053096
05:44:30|0.053077
05:44:31|0.053083
05:44:32|0.053074
05:44:34|0.053061
05:44:34|0.05306
05:44:36|0.05305
05:44:36|0.05305
05:44:38|0.053063
05:44:38|0.053064
05:44:40|0.05305
05:44:40|0.053034
05:44:41|0.053027
05:44:43|0.053027
05:44:44|0.053028
05:44:44|0.053015
05:44:45|0.053023
05:44:47|0.053023
05:44:48|0.053028
05:44:49|0.053028
05:44:51|0.053034
05:44:52|0.053034
05:44:53|0.053041
05:44:53|0.053041
05:44:55|0.053037
05:44:56|0.053055
05:44:57|0.05306
05:44:58|0.053059
05:44:59|0.053019
05:45:00|0.05304
05:45:01|0.053026
05:45:02|0.053031
05:45:03|0.053035
05:45:04|0.05304
05:45:05|0.053044
05:45:06|0.053023
05:45:07|0.053043
05:45:08|0.053039
05:45:10|0.053061
05:45:11|0.053063
05:45:12|0.053056
05:45:13|0.053067
05:45:14|0.053054
05:45:15|0.053087
05:45:16|0.053075
05:45:17|0.053092
05:45:18|0.053099
05:45:19|0.053074
05:45:20|0.053103
05:45:21|0.053115
05:45:22|0.0531
05:45:22|0.053082
05:45:24|0.053079
05:45:25|0.053082
05:45:26|0.05308
05:45:27|0.05307
05:45:28|0.053072
05:45:28|0.053071
05:45:30|0.053071
05:45:31|0.053071
05:45:32|0.053069
05:45:33|0.05308
05:45:34|0.053079
05:45:35|0.053079
05:45:36|0.053048
05:45:36|0.053063
05:45:37|0.053064
05:45:39|0.05307
05:45:40|0.05307
05:45:41|0.053078
05:45:42|0.053077
05:45:43|0.053078
05:45:44|0.053078
05:45:45|0.053064
05:45:46|0.05308
05:45:47|0.053066
05:45:49|0.053062
05:45:49|0.053063
05:45:51|0.053069
05:45:52|0.05306
05:45:53|0.05306
05:45:54|0.053065
05:45:55|0.053058
05:45:56|0.053056
05:45:57|0.053052
05:45:58|0.053072
05:46:00|0.053052
05:46:00|0.053042
05:46:02|0.053041
05:46:03|0.053027
05:46:04|0.053032
05:46:05|0.053045
05:46:06|0.053046
05:46:07|0.053044
05:46:08|0.053056
05:46:09|0.053053
05:46:10|0.053058
05:46:11|0.053047
05:46:12|0.053047
05:46:13|0.053048
05:46:14|0.053037
05:46:15|0.053044
05:46:16|0.053037
05:46:17|0.05303
05:46:18|0.053037
05:46:19|0.053033
05:46:20|0.05304
05:46:21|0.053033
05:46:22|0.053042
05:46:23|0.053042
05:46:24|0.053042
05:46:25|0.05305
05:46:26|0.053045
05:46:27|0.053046
05:46:28|0.053045
05:46:29|0.053045
05:46:30|0.053045
05:46:31|0.053058
05:46:32|0.053054
05:46:33|0.053054
05:46:34|0.053055
05:46:35|0.053054
05:46:36|0.053055
05:46:37|0.053061
05:46:39|0.053063
05:46:39|0.053064
05:46:40|0.053065
05:46:41|0.053072
05:46:43|0.053071
05:46:43|0.053065
05:46:45|0.053066
05:46:46|0.053076
05:46:47|0.053073
05:46:48|0.053087
05:46:48|0.053076
05:46:50|0.053074
05:46:52|0.053074
05:46:53|0.053061
05:46:54|0.053034
05:46:55|0.053038
05:46:57|0.053036
05:46:58|0.05305
05:46:59|0.053062
05:47:00|0.053062
05:47:01|0.053062
05:47:02|0.053065
05:47:03|0.05307
05:47:04|0.053064
05:47:05|0.053064
05:47:06|0.053064
05:47:07|0.053076
05:47:08|0.053093
05:47:09|0.053093
05:47:10|0.053078
05:47:11|0.053078
05:47:12|0.053078
05:47:13|0.053078
05:47:14|0.053079
05:47:15|0.053079
05:47:16|0.053088
05:47:17|0.053088
05:47:18|0.053088
05:47:19|0.053088
05:47:20|0.053088
05:47:21|0.053093
05:47:22|0.053086
05:47:23|0.053078
05:47:24|0.053078
05:47:25|0.053073
05:47:26|0.053073
05:47:27|0.053086
05:47:28|0.053081
05:47:29|0.053087
05:47:30|0.053098
05:47:31|0.053103
05:47:32|0.053104
05:47:33|0.053104
05:47:34|0.053125
05:47:35|0.053116
05:47:36|0.0531
05:47:37|0.053082
05:47:38|0.053074
05:47:39|0.05309
05:47:40|0.053084
05:47:41|0.053094
05:47:42|0.053107
05:47:43|0.053096
05:47:44|0.053094
05:47:45|0.053094
05:47:46|0.0531
05:47:47|0.0531
05:47:48|0.053105
05:47:49|0.053096
05:47:51|0.053096
05:47:52|0.053091
05:47:54|0.053095
05:47:55|0.053093
05:47:55|0.053092
05:47:57|0.053092
05:47:58|0.053088
05:47:59|0.053099
05:48:00|0.053103
05:48:01|0.053158
05:48:02|0.053152
05:48:02|0.053138
05:48:04|0.053138
05:48:04|0.053121
05:48:05|0.053114
05:48:07|0.053114
05:48:07|0.053122
05:48:09|0.053127
05:48:10|0.053141
05:48:11|0.053109
05:48:13|0.053119
05:48:14|0.053115
05:48:14|0.053115
05:48:15|0.053116
05:48:17|0.053117
05:48:17|0.05312
05:48:18|0.053109
05:48:19|0.053117
05:48:20|0.053102
05:48:21|0.0531
05:48:23|0.053102
05:48:24|0.05312
05:48:25|0.053119
05:48:26|0.05312
05:48:27|0.053136
05:48:28|0.053137
05:48:28|0.05313
05:48:30|0.053152
05:48:31|0.05314
05:48:32|0.053128
05:48:33|0.053138
05:48:34|0.053135
05:48:35|0.053145
05:48:36|0.053153
05:48:36|0.053152
05:48:38|0.053148
05:48:38|0.05314
05:48:40|0.053139
05:48:41|0.053157
05:48:41|0.053172
05:48:43|0.053172
05:48:43|0.053173
05:48:44|0.053173
05:48:46|0.053173
05:48:47|0.053169
05:48:48|0.053173
05:48:49|0.053169
05:48:50|0.053174
05:48:52|0.053181
05:48:52|0.053163
05:48:54|0.053164
05:48:55|0.053164
05:48:56|0.053164
05:48:56|0.053151
05:48:58|0.053156
05:48:58|0.053154
05:49:01|0.053155
05:49:01|0.05314
05:49:02|0.053141
05:49:03|0.053156
05:49:04|0.053148
05:49:05|0.053155
05:49:07|0.053179
05:49:09|0.053158
05:49:10|0.053168
05:49:10|0.053157
05:49:12|0.053162
05:49:13|0.053157
05:49:13|0.053157
05:49:14|0.053156
05:49:16|0.053158
05:49:17|0.053157
05:49:18|0.053152
05:49:19|0.053168
05:49:20|0.053164
05:49:21|0.053165
05:49:22|0.053163
05:49:23|0.053144
05:49:24|0.053144
05:49:25|0.05315
05:49:26|0.053153
05:49:27|0.053149
05:49:28|0.053146
05:49:29|0.053147
05:49:30|0.053148
05:49:31|0.053147
05:49:32|0.053147
05:49:33|0.053145
05:49:34|0.053145
05:49:35|0.053145
05:49:36|0.05315
05:49:37|0.053143
05:49:38|0.053148
05:49:39|0.053154
05:49:40|0.053133
05:49:41|0.05313
05:49:42|0.053123
05:49:43|0.053128
05:49:44|0.053121
05:49:45|0.053127
05:49:46|0.053127
05:49:47|0.053137
05:49:48|0.05312
05:49:49|0.053121
05:49:50|0.053122
05:49:52|0.053112
05:49:53|0.053113
05:49:53|0.053114
05:49:56|0.053117
05:49:56|0.053175
05:49:58|0.05319
05:49:59|0.05317
05:50:01|0.053169
05:50:01|0.053137
05:50:02|0.053149
05:50:03|0.053161
05:50:04|0.053157
05:50:05|0.053158
05:50:06|0.053172
05:50:07|0.053164
05:50:09|0.053164
05:50:10|0.053193
05:50:11|0.053171
05:50:12|0.053171
05:50:13|0.053178
05:50:14|0.053177
05:50:15|0.05314
05:50:16|0.053153
05:50:16|0.053161
05:50:18|0.053167
05:50:19|0.053166
05:50:20|0.053178
05:50:22|0.053167
05:50:22|0.053167
05:50:23|0.053179
05:50:24|0.05319
05:50:25|0.053187
05:50:26|0.053185
05:50:27|0.053197
05:50:28|0.053204
05:50:29|0.053193
05:50:30|0.053194
05:50:31|0.053206
05:50:32|0.053208
05:50:33|0.053209
05:50:34|0.053203
05:50:35|0.053197
05:50:36|0.0532
05:50:37|0.0532
05:50:38|0.053198
05:50:39|0.053187
05:50:40|0.053192
05:50:41|0.053201
05:50:42|0.053201
05:50:43|0.053194
05:50:44|0.053198
05:50:45|0.0532
05:50:46|0.053198
05:50:48|0.053189
05:50:48|0.05319
05:50:49|0.05319
05:50:51|0.053192
05:50:52|0.053183
05:50:54|0.05318
05:50:55|0.05318
05:50:56|0.05318
05:50:57|0.053186
05:50:59|0.053172
05:51:00|0.053172
05:51:00|0.053173
05:51:02|0.053177
05:51:03|0.053177
05:51:03|0.053183
05:51:05|0.053174
05:51:06|0.053163
05:51:07|0.053159
05:51:08|0.053156
05:51:09|0.053156
05:51:10|0.053133
05:51:11|0.053134
05:51:12|0.053131
05:51:13|0.053144
05:51:14|0.053141
05:51:15|0.053135
05:51:16|0.053125
05:51:16|0.053132
05:51:18|0.053132
05:51:19|0.053129
05:51:20|0.053128
05:51:21|0.053136
05:51:22|0.053138
05:51:22|0.053125
05:51:24|0.053117
05:51:25|0.05311
05:51:26|0.053128
05:51:27|0.053127
05:51:27|0.053126
05:51:29|0.053123
05:51:30|0.053115
05:51:30|0.053116
05:51:32|0.053115
05:51:32|0.053115
05:51:33|0.053122
05:51:35|0.053123
05:51:36|0.053123
05:51:37|0.053123
05:51:38|0.053123
05:51:38|0.053129
05:51:40|0.053117
05:51:41|0.053122
05:51:42|0.05312
05:51:43|0.05312
05:51:44|0.053108
05:51:46|0.053113
05:51:46|0.053099
05:51:47|0.053107
05:51:48|0.05309
05:51:49|0.05309
05:51:50|0.05313
05:51:51|0.0531
05:51:53|0.053117
05:51:55|0.053121
05:51:56|0.053135
05:51:58|0.053142
05:51:59|0.053156
05:52:00|0.053126
05:52:02|0.053121
05:52:03|0.053115
05:52:03|0.053114
05:52:05|0.053116
05:52:06|0.053116
05:52:07|0.053112
05:52:08|0.053109
05:52:09|0.053115
05:52:11|0.053121
05:52:11|0.05312
05:52:12|0.053121
05:52:14|0.05312
05:52:14|0.05312
05:52:15|0.05312
05:52:17|0.05313
05:52:18|0.053129
05:52:19|0.053129
05:52:20|0.053129
05:52:21|0.053129
05:52:22|0.05313
05:52:23|0.053132
05:52:24|0.053101
05:52:25|0.053126
05:52:25|0.053126
05:52:27|0.053136
05:52:28|0.053136
05:52:29|0.053145
05:52:30|0.05314
05:52:31|0.053139
05:52:32|0.053147
05:52:33|0.053158
05:52:34|0.053158
05:52:35|0.053158
05:52:36|0.053169
05:52:37|0.053156
05:52:38|0.053164
05:52:39|0.053165
05:52:40|0.053215
05:52:41|0.053204
05:52:42|0.053205
05:52:43|0.053205
05:52:44|0.053189
05:52:45|0.053182
05:52:46|0.053182
05:52:47|0.053188
05:52:48|0.053188
05:52:49|0.053186
05:52:50|0.053159
05:52:51|0.053172
05:52:53|0.053165
05:52:54|0.053158
05:52:56|0.053165
05:52:57|0.053165
05:52:58|0.053169
05:52:59|0.053158
05:53:00|0.053152
05:53:01|0.053162
05:53:02|0.053175
05:53:03|0.053162
05:53:05|0.05317
05:53:06|0.05317
05:53:07|0.053181
05:53:08|0.053174
05:53:09|0.053183
05:53:10|0.053198
05:53:11|0.053205
05:53:12|0.053218
05:53:13|0.05322
05:53:15|0.053221
05:53:15|0.053198
05:53:16|0.053213
05:53:17|0.053225
05:53:18|0.053231
05:53:19|0.053238
05:53:20|0.053239
05:53:21|0.05324
05:53:22|0.053232
05:53:23|0.053247
05:53:25|0.053265
05:53:25|0.053271
05:53:26|0.053281
05:53:27|0.053274
05:53:28|0.053271
05:53:29|0.053274
05:53:30|0.053262
05:53:31|0.053273
05:53:32|0.053305
05:53:33|0.053316
05:53:35|0.053287
05:53:35|0.053271
05:53:36|0.053284
05:53:37|0.05329
05:53:38|0.053255
05:53:40|0.053255
05:53:41|0.053266
05:53:41|0.053256
05:53:42|0.05324
05:53:43|0.053251
05:53:44|0.053252
05:53:46|0.053227
05:53:47|0.053234
05:53:47|0.053222
05:53:49|0.053241
05:53:49|0.053256
05:53:50|0.053243
05:53:51|0.053249
05:53:52|0.053236
05:53:53|0.053234
05:53:55|0.05325
05:53:57|0.053249
05:53:57|0.053245
05:53:59|0.05324
05:54:00|0.053243
05:54:00|0.053261
05:54:02|0.053261
05:54:02|0.053253
05:54:04|0.053236
05:54:05|0.053241
05:54:06|0.053239
05:54:07|0.053242
05:54:08|0.053226
05:54:09|0.053238
05:54:10|0.053238
05:54:11|0.053239
05:54:12|0.053239
05:54:13|0.053232
05:54:14|0.05324
05:54:15|0.053232
05:54:17|0.053247
05:54:18|0.053247
05:54:19|0.053241
05:54:20|0.053237
05:54:21|0.053233
05:54:22|0.053216
05:54:23|0.053209
05:54:24|0.053198
05:54:25|0.053197
05:54:26|0.053186
05:54:27|0.053174
05:54:28|0.053174
05:54:29|0.053177
05:54:30|0.053173
05:54:31|0.053166
05:54:32|0.053173
05:54:32|0.053174
05:54:33|0.053174
05:54:35|0.05318
05:54:36|0.053173
05:54:37|0.053174
05:54:38|0.053168
05:54:39|0.053172
05:54:40|0.053171
05:54:41|0.053171
05:54:42|0.053165
05:54:43|0.053146
05:54:44|0.053147
05:54:45|0.053155
05:54:46|0.053155
05:54:47|0.053157
05:54:48|0.053157
05:54:49|0.053149
05:54:50|0.053155
05:54:51|0.053173
05:54:52|0.05319
05:54:53|0.053175
05:54:54|0.053208
05:54:55|0.053209
05:54:57|0.053202
05:54:58|0.053201
05:54:59|0.0532
05:55:01|0.053205
05:55:02|0.0532
05:55:04|0.053174
05:55:04|0.053174
05:55:05|0.053183
05:55:06|0.053174
05:55:08|0.05318
05:55:09|0.053188
05:55:10|0.05319
05:55:11|0.053195
05:55:13|0.053189
05:55:13|0.053189
05:55:14|0.053187
05:55:15|0.053162
05:55:16|0.053173
05:55:18|0.053146
05:55:18|0.053149
05:55:20|0.053152
05:55:21|0.053131
05:55:21|0.053136
05:55:23|0.053145
05:55:23|0.053137
05:55:24|0.053144
05:55:26|0.053144
05:55:26|0.053144
05:55:28|0.053148
05:55:28|0.053157
05:55:30|0.053164
05:55:30|0.053173
05:55:32|0.053166
05:55:32|0.053163
05:55:34|0.053173
05:55:34|0.053175
05:55:36|0.053166
05:55:37|0.053175
05:55:38|0.053185
05:55:39|0.053185
05:55:40|0.053184
05:55:41|0.053183
05:55:42|0.053158
05:55:43|0.05317
05:55:44|0.053169
05:55:45|0.05317
05:55:46|0.053165
05:55:47|0.053163
05:55:48|0.053174
05:55:49|0.053184
05:55:50|0.053174
05:55:51|0.053159
05:55:52|0.053149
05:55:53|0.053149
05:55:54|0.053166
05:55:55|0.05315
05:55:56|0.053162
05:55:58|0.053159
05:55:59|0.053155
05:55:59|0.053155
05:56:01|0.053169
05:56:02|0.053165
05:56:03|0.053165
05:56:04|0.053165
05:56:05|0.053155
05:56:06|0.053155
05:56:07|0.053154
05:56:08|0.053154
05:56:09|0.053154
05:56:10|0.053161
05:56:11|0.053153
05:56:12|0.053137
05:56:13|0.053146
05:56:14|0.053137
05:56:15|0.053137
05:56:16|0.053136
05:56:17|0.053136
05:56:18|0.053124
05:56:19|0.053124
05:56:20|0.05312
05:56:21|0.053117
05:56:22|0.053105
05:56:23|0.053104
05:56:24|0.053105
05:56:25|0.053105
05:56:26|0.053117
05:56:27|0.053106
05:56:28|0.053106
05:56:29|0.0531
05:56:30|0.05309
05:56:31|0.053092
05:56:32|0.053098
05:56:33|0.053099
05:56:34|0.053093
05:56:35|0.053089
05:56:36|0.053085
05:56:37|0.053074
05:56:38|0.053074
05:56:39|0.053074
05:56:40|0.053074
05:56:41|0.053068
05:56:42|0.053068
05:56:43|0.053068
05:56:44|0.0531
05:56:45|0.053086
05:56:46|0.053086
05:56:47|0.053106
05:56:48|0.053105
05:56:49|0.053106
05:56:50|0.053111
05:56:51|0.053108
05:56:52|0.053111
05:56:53|0.053111
05:56:54|0.053111
05:56:55|0.053101
05:56:56|0.053079
05:56:58|0.05309
05:56:59|0.05309
05:57:00|0.05309
05:57:01|0.05309
05:57:02|0.053107
05:57:03|0.053104
05:57:05|0.053097
05:57:05|0.053097
05:57:07|0.05309
05:57:08|0.053085
05:57:10|0.053093
05:57:10|0.053092
05:57:12|0.053092
05:57:13|0.053092
05:57:14|0.053091
05:57:15|0.053089
05:57:16|0.05309
05:57:17|0.05309
05:57:18|0.05309
05:57:19|0.053077
05:57:20|0.053077
05:57:21|0.053078
05:57:22|0.053078
05:57:23|0.053067
05:57:24|0.05308
05:57:25|0.053104
05:57:26|0.053104
05:57:27|0.053098
05:57:28|0.053087
05:57:29|0.053101
05:57:30|0.053093
05:57:31|0.053092
05:57:32|0.053079
05:57:33|0.053086
05:57:34|0.053095
05:57:35|0.053091
05:57:36|0.053091
05:57:37|0.05307
05:57:38|0.053062
05:57:39|0.053062
05:57:40|0.053058
05:57:41|0.053058
05:57:42|0.05306
05:57:43|0.05307
05:57:44|0.05307
05:57:45|0.05307
05:57:46|0.05307
05:57:47|0.05307
05:57:48|0.053076
05:57:49|0.053075
05:57:50|0.053075
05:57:51|0.053065
05:57:52|0.053061
05:57:53|0.053057
05:57:54|0.053059
05:57:55|0.05306
05:57:56|0.05306
05:57:57|0.05306
05:57:59|0.053034
05:58:00|0.053054
05:58:02|0.053057
05:58:02|0.053053
05:58:03|0.053048
05:58:04|0.053059
05:58:05|0.053067
05:58:07|0.053083
05:58:08|0.053075
05:58:09|0.053066
05:58:10|0.053066
05:58:11|0.053067
05:58:12|0.053078
05:58:13|0.053078
05:58:14|0.053078
05:58:15|0.053071
05:58:16|0.053066
05:58:18|0.053072
05:58:18|0.053071
05:58:19|0.053067
05:58:20|0.053067
05:58:21|0.053082
05:58:22|0.05307
05:58:25|0.053062
05:58:26|0.053067
05:58:27|0.053067
05:58:27|0.053062
05:58:29|0.053054
05:58:30|0.053053
05:58:31|0.053052
05:58:31|0.053051
05:58:32|0.053051
05:58:33|0.053051
05:58:35|0.053061
05:58:35|0.053058
05:58:37|0.053058
05:58:37|0.053053
05:58:39|0.053054
05:58:40|0.053053
05:58:40|0.053052
05:58:41|0.053039
05:58:42|0.05305
05:58:43|0.053044
05:58:45|0.053044
05:58:45|0.05305
05:58:47|0.053061
05:58:47|0.053068
05:58:49|0.053065
05:58:50|0.053065
05:58:51|0.053053
05:58:52|0.053052
05:58:52|0.053053
05:58:53|0.053049
05:58:54|0.053037
05:58:56|0.053039
05:58:56|0.053033
05:58:57|0.053033
05:58:58|0.053033
05:59:00|0.053032
05:59:03|0.053028
05:59:03|0.053019
05:59:04|0.053033
05:59:05|0.053028
05:59:06|0.053019
05:59:08|0.053008
05:59:09|0.052991
05:59:10|0.052991
05:59:11|0.052991
05:59:12|0.052988
05:59:13|0.052984
05:59:14|0.05297
05:59:15|0.052968
05:59:16|0.052974
05:59:17|0.052973
05:59:18|0.052974
05:59:19|0.052968
05:59:20|0.052966
05:59:20|0.052966
05:59:22|0.052966
05:59:23|0.052977
05:59:24|0.052976
05:59:25|0.052962
05:59:26|0.052965
05:59:26|0.052965
05:59:28|0.05296
05:59:29|0.052957
05:59:30|0.052957
05:59:32|0.052957
05:59:32|0.052957
05:59:33|0.052956
05:59:34|0.052951
05:59:35|0.05295
05:59:37|0.052949
05:59:38|0.052948
05:59:39|0.052947
05:59:40|0.052946
05:59:40|0.052941
05:59:41|0.052923
05:59:42|0.052924
05:59:44|0.052929
05:59:44|0.05294
05:59:46|0.052941
05:59:46|0.05294
05:59:47|0.052925
05:59:49|0.052939
05:59:49|0.052929
05:59:50|0.052928
05:59:51|0.052929
05:59:52|0.052927
05:59:54|0.052929
05:59:54|0.052929
05:59:55|0.052935
05:59:57|0.052938
05:59:57|0.052936
05:59:59|0.052939
06:00:02|0.052926
06:00:03|0.05294
06:00:05|0.052943
06:00:06|0.052952
06:00:06|0.052944
06:00:08|0.052949
06:00:10|0.052955
06:00:10|0.052954
06:00:11|0.052963
06:00:12|0.052966
06:00:13|0.052973
06:00:14|0.052986
06:00:15|0.052999
06:00:16|0.05299
06:00:17|0.052994
06:00:18|0.052994
06:00:19|0.052994
06:00:20|0.052999
06:00:21|0.052999
06:00:22|0.053
06:00:23|0.05302
06:00:24|0.05302
06:00:25|0.053007
06:00:26|0.053023
06:00:27|0.053016
06:00:28|0.052991
06:00:29|0.053001
06:00:30|0.052973
06:00:31|0.052981
06:00:32|0.052951
06:00:33|0.052952
06:00:34|0.052964
06:00:35|0.052959
06:00:36|0.052966
06:00:37|0.052974
06:00:39|0.052957
06:00:41|0.052985
06:00:42|0.052978
06:00:43|0.052987
06:00:44|0.052976
06:00:45|0.053008
06:00:46|0.052997
06:00:47|0.052982
06:00:48|0.05299
06:00:49|0.053001
06:00:50|0.053018
06:00:50|0.053015
06:00:52|0.053015
06:00:53|0.052985
06:00:53|0.05299
06:00:54|0.052986
06:00:56|0.053003
06:00:57|0.052993
06:00:58|0.053008
06:00:59|0.052997
06:01:00|0.052996
06:01:01|0.053007
06:01:03|0.053003
06:01:03|0.053003
06:01:05|0.05304
06:01:06|0.053012
06:01:07|0.05302
06:01:08|0.053021
06:01:09|0.05303
06:01:10|0.053036
06:01:11|0.053049
06:01:13|0.05305
06:01:14|0.053044
06:01:15|0.053048
06:01:16|0.053045
06:01:17|0.053049
06:01:18|0.053043
06:01:19|0.05305
06:01:20|0.05305
06:01:22|0.053056
06:01:23|0.053047
06:01:23|0.053046
06:01:24|0.053039
06:01:26|0.053055
06:01:27|0.053055
06:01:28|0.053048
06:01:28|0.053031
06:01:30|0.05303
06:01:30|0.053044
06:01:32|0.053061
06:01:33|0.053056
06:01:34|0.053055
06:01:35|0.053039
06:01:36|0.053039
06:01:37|0.053042
06:01:38|0.05304
06:01:39|0.053026
06:01:40|0.053037
06:01:41|0.053031
06:01:42|0.053031
06:01:43|0.053031
06:01:44|0.05303
06:01:45|0.05303
06:01:46|0.05303
06:01:47|0.053024
06:01:48|0.053019
06:01:49|0.05302
06:01:50|0.053019
06:01:51|0.053011
06:01:52|0.053011
06:01:53|0.053011
06:01:54|0.053012
06:01:55|0.053026
06:01:56|0.053026
06:01:57|0.053056
06:01:58|0.053056
06:01:59|0.053056
06:02:00|0.053055
06:02:02|0.053051
06:02:04|0.053052
06:02:05|0.053041
06:02:07|0.053044
06:02:08|0.053044
06:02:09|0.053034
06:02:11|0.053035
06:02:11|0.053035
06:02:12|0.053035
06:02:13|0.053035
06:02:14|0.053029
06:02:15|0.053025
06:02:16|0.053018
06:02:17|0.05302
06:02:18|0.053025
06:02:19|0.053005
06:02:20|0.053004
06:02:21|0.052992
06:02:23|0.052998
06:02:24|0.052987
06:02:25|0.052984
06:02:26|0.052978
06:02:27|0.052986
06:02:28|0.05298
06:02:29|0.052992
06:02:30|0.052992
06:02:31|0.052999
06:02:31|0.052986
06:02:33|0.052999
06:02:33|0.052998
06:02:35|0.05299
06:02:35|0.05299
06:02:37|0.05299
06:02:38|0.052997
06:02:38|0.052997
06:02:40|0.05299
06:02:41|0.05299
06:02:41|0.052989
06:02:43|0.05299
06:02:44|0.052986
06:02:45|0.052986
06:02:46|0.05296
06:02:47|0.052937
06:02:48|0.052946
06:02:49|0.052936
06:02:50|0.052936
06:02:52|0.052937
06:02:52|0.052929
06:02:53|0.05293
06:02:54|0.052925
06:02:55|0.05292
06:02:56|0.05292
06:02:57|0.052922
06:02:58|0.052924
06:02:59|0.052929
06:03:00|0.052923
06:03:01|0.05292
06:03:03|0.052922
06:03:05|0.052915
06:03:06|0.052951
06:03:07|0.052952
06:03:07|0.052952
06:03:09|0.052951
06:03:10|0.052932
06:03:12|0.052917
06:03:12|0.052916
06:03:13|0.052919
06:03:15|0.05292
06:03:16|0.05292
06:03:18|0.052914
06:03:18|0.052877
06:03:19|0.052872
06:03:20|0.052845
06:03:21|0.052842
06:03:22|0.052845
06:03:23|0.05284
06:03:24|0.052846
06:03:25|0.052849
06:03:26|0.052872
06:03:27|0.052861
06:03:28|0.052852
06:03:29|0.052869
06:03:30|0.052857
06:03:31|0.052861
06:03:32|0.05286
06:03:33|0.052861
06:03:34|0.052836
06:03:35|0.052851
06:03:36|0.052856
06:03:37|0.052853
06:03:38|0.052844
06:03:39|0.052845
06:03:40|0.052848
06:03:41|0.052833
06:03:42|0.052833
06:03:43|0.052829
06:03:44|0.052847
06:03:45|0.052847
06:03:46|0.052847
06:03:47|0.052844
06:03:48|0.05283
06:03:49|0.052831
06:03:50|0.052831
06:03:51|0.05284
06:03:52|0.05284
06:03:53|0.052836
06:03:54|0.052828
06:03:55|0.052833
06:03:56|0.052834
06:03:57|0.052834
06:03:58|0.052833
06:03:59|0.052833
06:04:00|0.052853
06:04:01|0.05284
06:04:02|0.052834
06:04:04|0.052841
06:04:06|0.052833
06:04:07|0.052822
06:04:08|0.052822
06:04:10|0.052815
06:04:10|0.052815
06:04:11|0.052815
06:04:12|0.052815
06:04:14|0.052811
06:04:15|0.052811
06:04:17|0.052843
06:04:17|0.05286
06:04:18|0.05286
06:04:19|0.052859
06:04:20|0.052859
06:04:21|0.05286
06:04:22|0.05286
06:04:23|0.052865
06:04:24|0.052865
06:04:26|0.052864
06:04:27|0.052867
06:04:28|0.052886
06:04:29|0.052896
06:04:30|0.052903
06:04:31|0.052891
06:04:31|0.052902
06:04:33|0.052904
06:04:34|0.052901
06:04:35|0.052929
06:04:36|0.052923
06:04:37|0.052922
06:04:38|0.052932
06:04:39|0.052936
06:04:39|0.052937
06:04:41|0.052937
06:04:42|0.05293
06:04:43|0.052923
06:04:44|0.052928
06:04:45|0.052931
06:04:46|0.052931
06:04:47|0.052938
06:04:48|0.052938
06:04:49|0.052934
06:04:50|0.052933
06:04:51|0.052933
06:04:52|0.052927
06:04:53|0.052928
06:04:54|0.052942
06:04:55|0.052944
06:04:56|0.052955
06:04:57|0.052955
06:04:58|0.052963
06:04:59|0.052963
06:05:00|0.052962
06:05:01|0.052965
06:05:02|0.052979
06:05:03|0.05298
06:05:05|0.052952
06:05:06|0.052976
06:05:08|0.052958
06:05:09|0.052956
06:05:10|0.05295
06:05:10|0.05295
06:05:12|0.05295
06:05:13|0.052949
06:05:13|0.052938
06:05:15|0.052938
06:05:16|0.052947
06:05:17|0.05295
06:05:18|0.052952
06:05:19|0.052944
06:05:20|0.052944
06:05:21|0.052924
06:05:22|0.052925
06:05:23|0.052933
06:05:24|0.05291
06:05:25|0.052933
06:05:26|0.052927
06:05:27|0.052916
06:05:28|0.052911
06:05:29|0.052906
06:05:30|0.052935
06:05:31|0.052935
06:05:32|0.052935
06:05:33|0.05293
06:05:34|0.05293
06:05:35|0.05293
06:05:36|0.052931
06:05:37|0.052921
06:05:38|0.052932
06:05:39|0.052931
06:05:40|0.05292
06:05:41|0.052913
06:05:42|0.052914
06:05:43|0.052913
06:05:44|0.052917
06:05:45|0.052917
06:05:46|0.052918
06:05:47|0.052917
06:05:48|0.052911
06:05:49|0.052911
06:05:51|0.052911
06:05:51|0.052907
06:05:53|0.052912
06:05:53|0.052912
06:05:54|0.052915
06:05:56|0.052918
06:05:57|0.052921
06:05:57|0.052917
06:05:58|0.052917
06:05:59|0.052918
06:06:00|0.052924
06:06:01|0.05293
06:06:03|0.052925
06:06:04|0.052933
06:06:05|0.052933
06:06:07|0.052925
06:06:09|0.052927
06:06:10|0.052905
06:06:12|0.052886
06:06:13|0.052887
06:06:14|0.052887
06:06:16|0.052891
06:06:16|0.052889
06:06:17|0.052889
06:06:18|0.05289
06:06:19|0.052889
06:06:20|0.052882
06:06:21|0.052882
06:06:22|0.052883
06:06:23|0.052892
06:06:24|0.052892
06:06:25|0.052904
06:06:26|0.052897
06:06:27|0.052897
06:06:28|0.052905
06:06:29|0.0529
06:06:30|0.052901
06:06:32|0.052912
06:06:33|0.052896
06:06:34|0.052879
06:06:35|0.052889
06:06:36|0.052873
06:06:37|0.052873
06:06:38|0.052874
06:06:39|0.052872
06:06:40|0.052872
06:06:41|0.052874
06:06:42|0.052855
06:06:43|0.052864
06:06:43|0.052864
06:06:45|0.052854
06:06:47|0.052872
06:06:47|0.052868
06:06:48|0.052868
06:06:49|0.052846
06:06:50|0.052847
06:06:51|0.05286
06:06:52|0.052861
06:06:53|0.052861
06:06:54|0.05286
06:06:55|0.05286
06:06:56|0.05286
06:06:57|0.052854
06:06:58|0.052865
06:06:59|0.052864
06:07:00|0.052853
06:07:01|0.05286
06:07:03|0.052869
06:07:03|0.052875
06:07:04|0.052875
06:07:06|0.052875
06:07:07|0.052877
06:07:09|0.05288
06:07:10|0.052883
06:07:12|0.052894
06:07:13|0.052902
06:07:14|0.052874
06:07:15|0.052863
06:07:16|0.052862
06:07:17|0.052862
06:07:19|0.052867
06:07:20|0.052877
06:07:21|0.052942
06:07:22|0.052933
06:07:23|0.052928
06:07:24|0.052937
06:07:25|0.05296
06:07:26|0.052975
06:07:27|0.052968
06:07:28|0.052975
06:07:29|0.05295
06:07:30|0.052951
06:07:31|0.052957
06:07:32|0.052957
06:07:33|0.052951
06:07:34|0.052951
06:07:35|0.052956
06:07:36|0.052947
06:07:37|0.052946
06:07:38|0.052938
06:07:39|0.052937
06:07:40|0.052943
06:07:41|0.052939
06:07:42|0.052944
06:07:43|0.052944
06:07:44|0.052947
06:07:45|0.052925
06:07:46|0.052946
06:07:47|0.052936
06:07:48|0.052936
06:07:49|0.05292
06:07:50|0.052914
06:07:51|0.0529
06:07:52|0.052926
06:07:53|0.052921
06:07:54|0.052921
06:07:55|0.052913
06:07:56|0.052902
06:07:57|0.052929
06:07:58|0.05293
06:07:59|0.05293
06:08:00|0.052942
06:08:01|0.052942
06:08:02|0.052929
06:08:03|0.05292
06:08:04|0.052915
06:08:05|0.052927
06:08:06|0.052911
06:08:08|0.052919
06:08:09|0.052928
06:08:11|0.052921
06:08:11|0.052926
06:08:13|0.052922
06:08:15|0.052923
06:08:16|0.052931
06:08:17|0.052904
06:08:18|0.052893
06:08:19|0.052894
06:08:20|0.0529
06:08:21|0.0529
06:08:22|0.052923
06:08:23|0.052923
06:08:24|0.052903
06:08:25|0.052903
06:08:26|0.052909
06:08:28|0.052909
06:08:29|0.052897
06:08:30|0.052898
06:08:31|0.052893
06:08:32|0.052893
06:08:33|0.052893
06:08:34|0.052894
06:08:35|0.052894
06:08:36|0.052894
06:08:37|0.052888
06:08:38|0.052882
06:08:40|0.05289
06:08:40|0.052889
06:08:42|0.052891
06:08:43|0.052891
06:08:44|0.052891
06:08:45|0.052889
06:08:46|0.052899
06:08:47|0.052897
06:08:48|0.052877
06:08:49|0.05288
06:08:50|0.05288
06:08:50|0.052883
06:08:52|0.052884
06:08:52|0.052884
06:08:53|0.052877
06:08:54|0.052878
06:08:55|0.052886
06:08:57|0.052888
06:08:58|0.052887
06:08:59|0.052887
06:08:59|0.052886
06:09:01|0.052885
06:09:01|0.05289
06:09:02|0.052893
06:09:04|0.052877
06:09:05|0.052888
06:09:06|0.052887
06:09:07|0.052873
06:09:08|0.052873
06:09:10|0.052871
06:09:11|0.052871
06:09:12|0.052887
06:09:13|0.052876
06:09:14|0.052876
06:09:16|0.052883
06:09:16|0.052894
06:09:18|0.052888
06:09:18|0.05289
06:09:20|0.052884
06:09:20|0.052895
06:09:21|0.052906
06:09:22|0.05289
06:09:24|0.052907
06:09:25|0.052885
06:09:26|0.052885
06:09:27|0.052902
06:09:28|0.052896
06:09:29|0.052887
06:09:30|0.052887
06:09:31|0.052891
06:09:31|0.052885
06:09:32|0.052885
06:09:33|0.052878
06:09:35|0.05289
06:09:36|0.05289
06:09:36|0.052894
06:09:38|0.052894
06:09:39|0.052894
06:09:40|0.052876
06:09:41|0.052875
06:09:42|0.052871
06:09:43|0.05287
06:09:44|0.052869
06:09:45|0.052868
06:09:46|0.052868
06:09:47|0.052875
06:09:48|0.052875
06:09:49|0.052875
06:09:50|0.052886
06:09:51|0.052884
06:09:52|0.052884
06:09:53|0.052884
06:09:54|0.052889
06:09:55|0.052889
06:09:56|0.052883
06:09:57|0.052883
06:09:58|0.052883
06:09:59|0.052885
06:10:00|0.052882
06:10:02|0.05287
06:10:03|0.052882
06:10:04|0.052882
06:10:05|0.052863
06:10:05|0.052862
06:10:07|0.052865
06:10:07|0.052865
06:10:08|0.052865
06:10:10|0.052864
06:10:12|0.052858
06:10:13|0.052851
06:10:14|0.052864
06:10:15|0.052889
06:10:16|0.052878
06:10:18|0.052885
06:10:19|0.052882
06:10:20|0.052882
06:10:21|0.052888
06:10:21|0.052889
06:10:22|0.052889
06:10:24|0.0529
06:10:25|0.052892
06:10:25|0.052892
06:10:27|0.052889
06:10:28|0.052892
06:10:29|0.052891
06:10:30|0.052891
06:10:30|0.052891
06:10:31|0.052882
06:10:33|0.052882
06:10:34|0.052896
06:10:35|0.052892
06:10:36|0.052882
06:10:37|0.052882
06:10:38|0.052882
06:10:38|0.052883
06:10:39|0.052883
06:10:41|0.052882
06:10:41|0.052873
06:10:43|0.052865
06:10:43|0.052884
06:10:45|0.052881
06:10:46|0.052881
06:10:47|0.052937
06:10:48|0.052931
06:10:50|0.05292
06:10:50|0.052902
06:10:51|0.05291
06:10:52|0.052919
06:10:53|0.052919
06:10:54|0.052918
06:10:55|0.052926
06:10:56|0.052919
06:10:57|0.052917
06:10:58|0.052908
06:10:59|0.052908
06:11:00|0.052908
06:11:01|0.052908
06:11:02|0.052905
06:11:03|0.052906
06:11:04|0.052894
06:11:05|0.052907
06:11:06|0.052908
06:11:07|0.052883
06:11:08|0.052875
06:11:09|0.052875
06:11:10|0.052875
06:11:11|0.052858
06:11:13|0.052837
06:11:14|0.052864
06:11:16|0.052872
06:11:17|0.052875
06:11:18|0.052877
06:11:19|0.052877
06:11:20|0.052878
06:11:21|0.05289
06:11:22|0.052901
06:11:23|0.052901
06:11:24|0.052894
06:11:25|0.052894
06:11:26|0.052895
06:11:27|0.052895
06:11:28|0.052884
06:11:29|0.052902
06:11:30|0.052905
06:11:31|0.052913
06:11:32|0.052914
06:11:33|0.052919
06:11:34|0.052913
06:11:35|0.052919
06:11:36|0.052912
06:11:37|0.052905
06:11:38|0.052904
06:11:39|0.052895
06:11:40|0.052895
06:11:41|0.052894
06:11:42|0.052894
06:11:43|0.052884
06:11:44|0.052883
06:11:45|0.052881
06:11:46|0.052875
06:11:47|0.052875
06:11:48|0.052866
06:11:49|0.052866
06:11:50|0.052865
06:11:51|0.052866
06:11:52|0.052866
06:11:53|0.052872
06:11:54|0.052872
06:11:55|0.052873
06:11:56|0.052879
06:11:57|0.052871
06:11:58|0.052865
06:11:59|0.052865
06:12:00|0.052864
06:12:01|0.05286
06:12:02|0.05286
06:12:03|0.052864
06:12:04|0.052864
06:12:05|0.052867
06:12:06|0.052867
06:12:07|0.052865
06:12:08|0.052852
06:12:09|0.052863
06:12:10|0.052854
06:12:11|0.052854
06:12:13|0.052862
06:12:14|0.052862
06:12:16|0.052873
06:12:17|0.052878
06:12:19|0.052871
06:12:19|0.05287
06:12:20|0.052865
06:12:21|0.052865
06:12:22|0.052872
06:12:23|0.052872
06:12:24|0.052882
06:12:25|0.05288
06:12:26|0.052876
06:12:27|0.052876
06:12:28|0.052859
06:12:29|0.052852
06:12:30|0.052863
06:12:31|0.052851
06:12:33|0.05285
06:12:34|0.052849
06:12:35|0.05285
06:12:35|0.05285
06:12:37|0.052851
06:12:38|0.052849
06:12:39|0.052845
06:12:39|0.052845
06:12:41|0.05285
06:12:42|0.052834
06:12:43|0.052859
06:12:44|0.052848
06:12:46|0.05285
06:12:46|0.05285
06:12:47|0.052849
06:12:48|0.052838
06:12:49|0.052841
06:12:51|0.052856
06:12:52|0.052844
06:12:53|0.052845
06:12:53|0.052844
06:12:55|0.052841
06:12:56|0.052842
06:12:57|0.052843
06:12:58|0.052843
06:12:59|0.052847
06:13:00|0.05284
06:13:01|0.05284
06:13:02|0.052847
06:13:03|0.052847
06:13:04|0.052847
06:13:05|0.052847
06:13:06|0.052848
06:13:07|0.052853
06:13:07|0.052837
06:13:09|0.052837
06:13:10|0.052837
06:13:11|0.052837
06:13:12|0.052837
06:13:14|0.052837
06:13:15|0.052837
06:13:16|0.052837
06:13:17|0.052837
06:13:19|0.052838
06:13:19|0.05285
06:13:21|0.052837
06:13:22|0.052837
06:13:24|0.052844
06:13:26|0.052844
06:13:28|0.052844
06:13:28|0.052845
06:13:29|0.052847
06:13:30|0.052835
06:13:31|0.052835
06:13:32|0.052835
06:13:34|0.052817
06:13:34|0.052817
06:13:36|0.052807
06:13:37|0.052806
06:13:38|0.052807
06:13:39|0.052811
06:13:40|0.052811
06:13:41|0.052812
06:13:42|0.052815
06:13:43|0.052815
06:13:44|0.052811
06:13:45|0.052815
06:13:46|0.05282
06:13:47|0.05283
06:13:48|0.052837
06:13:49|0.052837
06:13:50|0.052821
06:13:51|0.052829
06:13:52|0.052829
06:13:53|0.052831
06:13:54|0.052842
06:13:55|0.05283
06:13:56|0.052823
06:13:57|0.05282
06:13:58|0.05282
06:13:59|0.05282
06:14:00|0.052822
06:14:01|0.052816
06:14:02|0.052816
06:14:03|0.052834
06:14:04|0.052828
06:14:05|0.052828
06:14:06|0.052828
06:14:07|0.052809
06:14:08|0.052822
06:14:09|0.052822
06:14:10|0.052818
06:14:12|0.052811
06:14:12|0.052812
06:14:13|0.052803
06:14:15|0.0528
06:14:16|0.0528
06:14:18|0.0528
06:14:19|0.052797
06:14:20|0.052796
06:14:21|0.052795
06:14:22|0.052807
06:14:23|0.052799
06:14:25|0.052805
06:14:26|0.052802
06:14:27|0.052818
06:14:28|0.052811
06:14:29|0.052818
06:14:29|0.0528
06:14:31|0.052801
06:14:32|0.052801
06:14:33|0.052811
06:14:33|0.05281
06:14:34|0.052799
06:14:36|0.052808
06:14:37|0.052793
06:14:38|0.052793
06:14:39|0.052809
06:14:40|0.052801
06:14:40|0.0528
06:14:41|0.052782
06:14:42|0.052781
06:14:43|0.052786
06:14:44|0.052794
06:14:46|0.052795
06:14:46|0.052788
06:14:48|0.052789
06:14:49|0.052782
06:14:50|0.052788
06:14:50|0.052788
06:14:52|0.052785
06:14:52|0.05278
06:14:53|0.052773
06:14:54|0.052776
06:14:56|0.052782
06:14:56|0.052777
06:14:57|0.05277
06:14:59|0.052771
06:15:00|0.052771
06:15:01|0.052765
06:15:02|0.052762
06:15:02|0.052754
06:15:03|0.052765
06:15:04|0.052769
06:15:06|0.052788
06:15:06|0.05278
06:15:07|0.052791
06:15:08|0.052782
06:15:09|0.052788
06:15:10|0.052793
06:15:11|0.052792
06:15:12|0.052792
06:15:13|0.052781
06:15:15|0.052793
06:15:16|0.052776
06:15:18|0.052801
06:15:18|0.052803
06:15:20|0.052827
06:15:21|0.052828
06:15:22|0.052823
06:15:23|0.052822
06:15:24|0.052817
06:15:25|0.052817
06:15:26|0.052808
06:15:27|0.052817
06:15:28|0.052817
06:15:29|0.052818
06:15:30|0.052832
06:15:31|0.052831
06:15:32|0.052823
06:15:33|0.052841
06:15:34|0.052854
06:15:35|0.052854
06:15:36|0.052831
06:15:37|0.052835
06:15:38|0.052831
06:15:39|0.052844
06:15:40|0.052835
06:15:41|0.052837
06:15:43|0.05283
06:15:44|0.052836
06:15:45|0.052836
06:15:46|0.05283
06:15:47|0.052825
06:15:48|0.052825
06:15:49|0.052824
06:15:50|0.052824
06:15:51|0.052825
06:15:52|0.052825
06:15:53|0.052825
06:15:54|0.052824
06:15:54|0.052812
06:15:56|0.052806
06:15:57|0.052793
06:15:58|0.052792
06:15:59|0.052793
06:16:00|0.052789
06:16:01|0.052796
06:16:02|0.0528
06:16:03|0.052808
06:16:03|0.052808
06:16:05|0.052797
06:16:06|0.052787
06:16:07|0.052787
06:16:08|0.052786
06:16:08|0.052785
06:16:10|0.052783
06:16:11|0.052783
06:16:13|0.052783
06:16:13|0.052782
06:16:14|0.052771
06:16:15|0.05277
06:16:17|0.052792
06:16:18|0.052793
06:16:20|0.05279
06:16:20|0.05279
06:16:21|0.052796
06:16:22|0.052796
06:16:24|0.052804
06:16:25|0.052809
06:16:26|0.052809
06:16:27|0.052808
06:16:28|0.052817
06:16:29|0.052807
06:16:30|0.052811
06:16:32|0.052801
06:16:32|0.052801
06:16:33|0.052803
06:16:34|0.052796
06:16:35|0.052783
06:16:36|0.052796
06:16:37|0.052796
06:16:38|0.052796
06:16:39|0.052793
06:16:40|0.052807
06:16:41|0.052793
06:16:42|0.052802
06:16:43|0.052807
06:16:44|0.052817
06:16:45|0.052806
06:16:47|0.052802
06:16:47|0.052782
06:16:49|0.052785
06:16:49|0.052781
06:16:51|0.052786
06:16:51|0.052781
06:16:53|0.052777
06:16:54|0.052777
06:16:54|0.052777
06:16:55|0.052792
06:16:57|0.052792
06:16:58|0.052793
06:16:58|0.052793
06:17:00|0.052787
06:17:01|0.05279
06:17:02|0.052799
06:17:02|0.052798
06:17:04|0.052777
06:17:05|0.052781
06:17:05|0.052792
06:17:07|0.052786
06:17:07|0.052786
06:17:09|0.052798
06:17:10|0.052799
06:17:10|0.052799
06:17:12|0.052798
06:17:13|0.052787
06:17:15|0.052795
06:17:15|0.052804
06:17:17|0.052803
06:17:19|0.052809
06:17:20|0.052816
06:17:22|0.052822
06:17:23|0.052822
06:17:24|0.052822
06:17:25|0.052822
06:17:27|0.052819
06:17:27|0.052819
06:17:28|0.052818
06:17:29|0.05283
06:17:30|0.05283
06:17:31|0.05283
06:17:32|0.052829
06:17:33|0.052829
06:17:34|0.052835
06:17:35|0.052835
06:17:36|0.05284
06:17:37|0.05284
06:17:38|0.05284
06:17:39|0.052841
06:17:40|0.052844
06:17:41|0.052838
06:17:42|0.052838
06:17:43|0.052837
06:17:44|0.052821
06:17:45|0.052828
06:17:46|0.052834
06:17:47|0.052829
06:17:48|0.052829
06:17:49|0.052829
06:17:50|0.052835
06:17:51|0.052825
06:17:52|0.052849
06:17:53|0.052863
06:17:54|0.052863
06:17:55|0.052852
06:17:56|0.05285
06:17:57|0.052854
06:17:58|0.052861
06:18:00|0.05285
06:18:01|0.052822
06:18:02|0.052829
06:18:03|0.052835
06:18:04|0.052836
06:18:05|0.052835
06:18:06|0.05283
06:18:07|0.052826
06:18:08|0.052827
06:18:09|0.052827
06:18:10|0.052827
06:18:11|0.05282
06:18:12|0.05282
06:18:13|0.052832
06:18:14|0.052832
06:18:15|0.052859
06:18:16|0.052826
06:18:17|0.052828
06:18:19|0.052836
06:18:20|0.052821
06:18:22|0.05282
06:18:23|0.052859
06:18:24|0.052836
06:18:25|0.052842
06:18:26|0.05285
06:18:27|0.052866
06:18:28|0.052857
06:18:29|0.052852
06:18:30|0.052839
06:18:31|0.052848
06:18:32|0.052849
06:18:33|0.052849
06:18:34|0.052851
06:18:35|0.052862
06:18:36|0.052861
06:18:37|0.05287
06:18:38|0.052859
06:18:39|0.052859
06:18:40|0.052859
06:18:41|0.052864
06:18:42|0.052859
06:18:43|0.052859
06:18:44|0.052853
06:18:45|0.052853
06:18:46|0.052853
06:18:47|0.052863
06:18:48|0.052863
06:18:49|0.052873
06:18:50|0.052876
06:18:51|0.052877
06:18:52|0.052877
06:18:54|0.052877
06:18:55|0.052865
06:18:56|0.052866
06:18:57|0.052877
06:18:58|0.052887
06:18:59|0.05288
06:19:00|0.05288
06:19:01|0.052873
06:19:02|0.052883
06:19:03|0.052892
06:19:04|0.052908
06:19:05|0.052907
06:19:05|0.052884
06:19:07|0.052901
06:19:07|0.0529
06:19:09|0.0529
06:19:10|0.052889
06:19:10|0.052889
06:19:12|0.052889
06:19:13|0.052889
06:19:13|0.05289
06:19:14|0.052886
06:19:15|0.052886
06:19:17|0.052888
06:19:17|0.052888
06:19:20|0.052897
06:19:21|0.052882
06:19:22|0.052882
06:19:23|0.052865
06:19:25|0.052879
06:19:25|0.052891
06:19:26|0.052891
06:19:27|0.052903
06:19:28|0.05286
06:19:29|0.052866
06:19:30|0.052866
06:19:31|0.052859
06:19:32|0.052859
06:19:33|0.052859
06:19:34|0.052875
06:19:35|0.05286
06:19:36|0.052866
06:19:37|0.052866
06:19:38|0.052867
06:19:39|0.052867
06:19:40|0.052871
06:19:41|0.052866
06:19:42|0.052869
06:19:44|0.05287
06:19:45|0.052859
06:19:46|0.052865
06:19:47|0.052863
06:19:48|0.052864
06:19:49|0.052864
06:19:51|0.052866
06:19:51|0.052857
06:19:52|0.052857
06:19:53|0.052857
06:19:54|0.052857
06:19:55|0.052857
06:19:56|0.052844
06:19:57|0.052851
06:19:58|0.052826
06:19:59|0.052822
06:20:00|0.052821
06:20:01|0.052817
06:20:02|0.052817
06:20:03|0.052822
06:20:05|0.052806
06:20:06|0.052803
06:20:07|0.052793
06:20:08|0.05279
06:20:09|0.052775
06:20:10|0.052776
06:20:11|0.052776
06:20:12|0.052773
06:20:13|0.05277
06:20:14|0.05276
06:20:14|0.052753
06:20:16|0.052754
06:20:16|0.052762
06:20:18|0.052762
06:20:19|0.052766
06:20:21|0.052765
06:20:22|0.052761
06:20:24|0.052739
06:20:24|0.052738
06:20:25|0.052711
06:20:27|0.052706
06:20:29|0.052726
06:20:29|0.052734
06:20:31|0.052726
06:20:32|0.052712
06:20:33|0.052707
06:20:34|0.052703
06:20:35|0.052717
06:20:36|0.052707
06:20:36|0.052703
06:20:38|0.052701
06:20:38|0.052721
06:20:40|0.052719
06:20:41|0.052718
06:20:41|0.052701
06:20:43|0.052712
06:20:43|0.052735
06:20:45|0.052736
06:20:46|0.052714
06:20:47|0.052709
06:20:48|0.05271
06:20:49|0.0527
06:20:50|0.052702
06:20:51|0.052701
06:20:52|0.0527
06:20:53|0.0527
06:20:54|0.0527
06:20:54|0.052714
06:20:55|0.052714
06:20:57|0.052717
06:20:58|0.052734
06:20:59|0.052742
06:21:00|0.052744
06:21:01|0.052739
06:21:01|0.05274
06:21:03|0.05275
06:21:03|0.05276
06:21:05|0.052739
06:21:06|0.05274
06:21:06|0.052736
06:21:08|0.052729
06:21:09|0.052729
06:21:10|0.052744
06:21:11|0.052723
06:21:12|0.052734
06:21:12|0.052735
06:21:14|0.052731
06:21:15|0.05273
06:21:16|0.052708
06:21:17|0.052709
06:21:18|0.052711
06:21:19|0.052718
06:21:20|0.052723
06:21:22|0.052733
06:21:22|0.05273
06:21:24|0.052728
06:21:25|0.052732
06:21:26|0.052732
06:21:27|0.052725
06:21:28|0.052725
06:21:30|0.052711
06:21:30|0.052711
06:21:31|0.052714
06:21:32|0.052726
06:21:33|0.052736
06:21:34|0.052737
06:21:35|0.05275
06:21:36|0.052766
06:21:37|0.052759
06:21:38|0.052767
06:21:39|0.052766
06:21:40|0.052751
06:21:42|0.052766
06:21:43|0.052756
06:21:44|0.052771
06:21:45|0.052783
06:21:46|0.05277
06:21:47|0.05276
06:21:48|0.052737
06:21:50|0.052752
06:21:50|0.052756
06:21:52|0.052786
06:21:53|0.052787
06:21:54|0.052786
06:21:54|0.052774
06:21:55|0.052784
06:21:57|0.052772
06:21:58|0.052778
06:21:58|0.052778
06:22:00|0.052783
06:22:00|0.052774
06:22:02|0.052786
06:22:03|0.052794
06:22:04|0.0528
06:22:04|0.052791
06:22:05|0.052802
06:22:07|0.052792
06:22:08|0.052795
06:22:09|0.052803
06:22:09|0.052803
06:22:11|0.052798
06:22:12|0.052791
06:22:13|0.052802
06:22:14|0.052806
06:22:15|0.052813
06:22:16|0.052827
06:22:16|0.052821
06:22:18|0.052841
06:22:19|0.052841
06:22:20|0.052841
06:22:21|0.052854
06:22:23|0.052866
06:22:24|0.05287
06:22:26|0.05287
06:22:26|0.052854
06:22:27|0.052857
06:22:29|0.052863
06:22:31|0.05286
06:22:32|0.052864
06:22:33|0.052863
06:22:34|0.052856
06:22:35|0.052862
06:22:36|0.052861
06:22:37|0.052865
06:22:38|0.052864
06:22:39|0.052865
06:22:40|0.052873
06:22:41|0.052862
06:22:42|0.052862
06:22:43|0.052863
06:22:44|0.052862
06:22:45|0.05286
06:22:46|0.052861
06:22:47|0.05286
06:22:48|0.052857
06:22:49|0.052878
06:22:51|0.052881
06:22:52|0.052881
06:22:53|0.052867
06:22:56|0.052856
06:22:57|0.052856
06:22:57|0.052843
06:22:58|0.052854
06:23:00|0.052854
06:23:01|0.052854
06:23:02|0.052863
06:23:03|0.052876
06:23:04|0.052874
06:23:06|0.052875
06:23:07|0.052875
06:23:08|0.052874
06:23:09|0.052878
06:23:10|0.052878
06:23:11|0.052896
06:23:12|0.052896
06:23:13|0.052881
06:23:14|0.052889
06:23:15|0.052889
06:23:16|0.052889
06:23:17|0.052894
06:23:18|0.0529
06:23:19|0.052891
06:23:20|0.05289
06:23:21|0.052894
06:23:22|0.052903
06:23:24|0.052908
06:23:26|0.052901
06:23:27|0.052866
06:23:28|0.052861
06:23:29|0.052843
06:23:30|0.052849
06:23:31|0.05285
06:23:32|0.05285
06:23:33|0.052844
06:23:34|0.052844
06:23:35|0.052841
06:23:36|0.052837
06:23:37|0.052844
06:23:38|0.052821
06:23:39|0.052821
06:23:40|0.052821
06:23:41|0.052835
06:23:42|0.052864
06:23:43|0.052861
06:23:44|0.052851
06:23:45|0.052851
06:23:46|0.052844
06:23:47|0.052834
06:23:49|0.052833
06:23:50|0.05282
06:23:51|0.05282
06:23:52|0.052823
06:23:53|0.052823
06:23:53|0.052819
06:23:55|0.052814
06:23:56|0.052804
06:23:57|0.052804
06:23:58|0.052819
06:23:59|0.052818
06:24:00|0.052807
06:24:01|0.052806
06:24:02|0.052803
06:24:03|0.052802
06:24:04|0.052802
06:24:05|0.052797
06:24:06|0.052793
06:24:07|0.052792
06:24:08|0.052791
06:24:09|0.052791
06:24:10|0.052789
06:24:11|0.052778
06:24:12|0.052777
06:24:13|0.052776
06:24:14|0.052783
06:24:15|0.052783
06:24:16|0.052769
06:24:17|0.052769
06:24:18|0.052783
06:24:19|0.052783
06:24:21|0.052783
06:24:22|0.052778
06:24:22|0.052778
06:24:24|0.052779
06:24:26|0.052775
06:24:27|0.052781
06:24:29|0.052769
06:24:30|0.052756
06:24:30|0.052756
06:24:31|0.052756
06:24:33|0.052756
06:24:34|0.052743
06:24:35|0.052732
06:24:36|0.052732
06:24:37|0.052741
06:24:37|0.052741
06:24:39|0.052737
06:24:41|0.052733
06:24:41|0.052733
06:24:43|0.052738
06:24:44|0.052761
06:24:45|0.052754
06:24:46|0.052754
06:24:47|0.052754
06:24:48|0.05276
06:24:49|0.052755
06:24:50|0.052765
06:24:51|0.052767
06:24:52|0.052767
06:24:53|0.052767
06:24:54|0.052775
06:24:55|0.052781
06:24:56|0.052781
06:24:57|0.05278
06:24:58|0.052768
06:24:59|0.052768
06:25:00|0.052768
06:25:01|0.052776
06:25:02|0.052785
06:25:03|0.052781
06:25:04|0.052787
06:25:05|0.052786
06:25:07|0.052787
06:25:07|0.052786
06:25:08|0.052786
06:25:10|0.052786
06:25:10|0.05279
06:25:11|0.052791
06:25:12|0.052788
06:25:14|0.052788
06:25:14|0.052791
06:25:15|0.052804
06:25:16|0.052804
06:25:17|0.052814
06:25:19|0.052812
06:25:19|0.052813
06:25:20|0.052827
06:25:21|0.052824
06:25:23|0.052825
06:25:24|0.052819
06:25:25|0.052807
06:25:26|0.052813
06:25:28|0.052824
06:25:29|0.052833
06:25:30|0.052836
06:25:31|0.052831
06:25:33|0.052833
06:25:34|0.052839
06:25:35|0.052841
06:25:36|0.052843
06:25:37|0.052842
06:25:38|0.05283
06:25:39|0.05283
06:25:39|0.052839
06:25:41|0.052831
06:25:42|0.052848
06:25:43|0.052846
06:25:44|0.052845
06:25:44|0.052845
06:25:48|0.052839
06:25:48|0.052839
06:25:49|0.052839
06:25:50|0.052822
06:25:51|0.052829
06:25:52|0.052835
06:25:53|0.05283
06:25:54|0.05283
06:25:55|0.05283
06:25:56|0.052827
06:25:57|0.052826
06:25:58|0.052833
06:25:59|0.052834
06:26:00|0.052834
06:26:01|0.052829
06:26:02|0.052811
06:26:03|0.052819
06:26:04|0.052819
06:26:05|0.052805
06:26:06|0.052809
06:26:07|0.052804
06:26:08|0.052807
06:26:09|0.052806
06:26:10|0.0528
06:26:12|0.052809
06:26:13|0.052808
06:26:14|0.052808
06:26:15|0.052811
06:26:16|0.052808
06:26:17|0.052817
06:26:18|0.052823
06:26:19|0.052819
06:26:19|0.052828
06:26:20|0.052817
06:26:22|0.052818
06:26:24|0.052829
06:26:24|0.052836
06:26:26|0.052842
06:26:28|0.052847
06:26:28|0.052839
06:26:29|0.052845
06:26:31|0.052847
06:26:33|0.052825
06:26:34|0.052842
06:26:34|0.052841
06:26:36|0.052852
06:26:37|0.052853
06:26:38|0.052864
06:26:39|0.05286
06:26:40|0.052859
06:26:41|0.052859
06:26:41|0.052846
06:26:43|0.052867
06:26:44|0.052867
06:26:45|0.052869
06:26:46|0.05287
06:26:47|0.052869
06:26:49|0.05287
06:26:49|0.052866
06:26:50|0.05286
06:26:51|0.052864
06:26:52|0.052865
06:26:53|0.052866
06:26:54|0.052882
06:26:55|0.052884
06:26:56|0.052883
06:26:57|0.052883
06:26:58|0.05288
06:26:59|0.052884
06:27:00|0.052883
06:27:01|0.052883
06:27:02|0.052884
06:27:03|0.052891
06:27:04|0.052889
06:27:05|0.052898
06:27:06|0.052901
06:27:07|0.0529
06:27:08|0.052889
06:27:10|0.052891
06:27:11|0.052886
06:27:12|0.052874
06:27:13|0.052889
06:27:14|0.052882
06:27:15|0.052877
06:27:16|0.052876
06:27:17|0.052877
06:27:18|0.05288
06:27:19|0.052881
06:27:20|0.052888
06:27:21|0.052887
06:27:22|0.05288
06:27:23|0.052866
06:27:24|0.05288
06:27:25|0.052881
06:27:26|0.052881
06:27:28|0.052882
06:27:28|0.052882
06:27:30|0.052878
06:27:31|0.052883
06:27:32|0.052892
06:27:33|0.052888
06:27:34|0.052892
06:27:35|0.052887
06:27:37|0.052882
06:27:37|0.052885
06:27:39|0.052885
06:27:40|0.052885
06:27:41|0.052873
06:27:42|0.052874
06:27:43|0.052874
06:27:44|0.052874
06:27:45|0.052884
06:27:46|0.052883
06:27:47|0.052871
06:27:47|0.052871
06:27:49|0.05288
06:27:49|0.05288
06:27:51|0.052872
06:27:52|0.052872
06:27:52|0.052872
06:27:53|0.052882
06:27:54|0.052882
06:27:56|0.052882
06:27:56|0.052878
06:27:58|0.052883
06:27:58|0.052876
06:27:59|0.052876
06:28:00|0.052883
06:28:01|0.052873
06:28:03|0.052871
06:28:03|0.052872
06:28:05|0.052871
06:28:05|0.052868
06:28:07|0.052868
06:28:07|0.052859
06:28:09|0.05287
06:28:10|0.052859
06:28:10|0.052862
06:28:12|0.052863
06:28:13|0.052863
06:28:13|0.052854
06:28:14|0.052853
06:28:15|0.052857
06:28:17|0.052849
06:28:18|0.05285
06:28:18|0.052816
06:28:19|0.052834
06:28:20|0.052819
06:28:21|0.052823
06:28:22|0.052832
06:28:23|0.052817
06:28:25|0.052816
06:28:25|0.052821
06:28:26|0.052819
06:28:27|0.05282
06:28:29|0.052821
06:28:30|0.05282
06:28:32|0.052826
06:28:33|0.052833
06:28:34|0.052833
06:28:35|0.052833
06:28:36|0.052829
06:28:37|0.052831
06:28:38|0.052817
06:28:39|0.052817
06:28:41|0.052813
06:28:42|0.052813
06:28:43|0.052819
06:28:44|0.052817
06:28:45|0.052817
06:28:46|0.052817
06:28:47|0.052831
06:28:48|0.052837
06:28:49|0.052844
06:28:50|0.052838
06:28:51|0.052833
06:28:52|0.052852
06:28:53|0.052841
06:28:55|0.052814
06:28:56|0.052843
06:28:57|0.052844
06:28:58|0.05284
06:28:59|0.052844
06:29:00|0.052852
06:29:01|0.052845
06:29:02|0.052846
06:29:03|0.052838
06:29:04|0.052842
06:29:06|0.052837
06:29:07|0.052841
06:29:07|0.052842
06:29:09|0.052838
06:29:09|0.05285
06:29:10|0.052853
06:29:12|0.052853
06:29:12|0.052853
06:29:13|0.052851
06:29:15|0.052861
06:29:15|0.052848
06:29:16|0.052836
06:29:17|0.052838
06:29:18|0.052838
06:29:19|0.052849
06:29:21|0.052839
06:29:21|0.052825
06:29:22|0.05283
06:29:23|0.05283
06:29:24|0.052864
06:29:25|0.052855
06:29:27|0.052865
06:29:28|0.052859
06:29:29|0.052861
06:29:31|0.05286
06:29:32|0.052867
06:29:33|0.052852
06:29:35|0.052853
06:29:36|0.052859
06:29:37|0.05286
06:29:38|0.052865
06:29:39|0.052868
06:29:40|0.052865
06:29:41|0.052879
06:29:42|0.052878
06:29:43|0.052875
06:29:44|0.052868
06:29:45|0.052861
06:29:45|0.052864
06:29:47|0.052864
06:29:48|0.052861
06:29:49|0.052844
06:29:49|0.052846
06:29:50|0.05284
06:29:51|0.05284
06:29:53|0.05285
06:29:54|0.052848
06:29:55|0.052838
06:29:56|0.052838
06:29:57|0.052847
06:29:57|0.052852
06:29:59|0.052865
06:30:00|0.052864
06:30:01|0.052854
06:30:02|0.052854
06:30:03|0.052839
06:30:04|0.052856
06:30:05|0.052856
06:30:06|0.052856
06:30:08|0.052859
06:30:08|0.05286
06:30:09|0.05286
06:30:10|0.052859
06:30:11|0.052859
06:30:12|0.05286
06:30:13|0.05286
06:30:14|0.05286
06:30:15|0.052871
06:30:16|0.052864
06:30:17|0.052851
06:30:18|0.052851
06:30:19|0.052844
06:30:20|0.052844
06:30:21|0.052843
06:30:22|0.052847
06:30:23|0.052847
06:30:24|0.052856
06:30:25|0.05285
06:30:26|0.05285
06:30:27|0.05285
06:30:28|0.052849
06:30:30|0.052861
06:30:32|0.052841
06:30:32|0.052841
06:30:33|0.052836
06:30:35|0.052842
06:30:36|0.052846
06:30:37|0.052846
06:30:38|0.052836
06:30:39|0.052836
06:30:40|0.052836
06:30:41|0.052829
06:30:42|0.052822
06:30:43|0.05282
06:30:44|0.052834
06:30:46|0.052811
06:30:46|0.052816
06:30:47|0.052816
06:30:48|0.052806
06:30:49|0.052805
06:30:50|0.052812
06:30:51|0.052805
06:30:52|0.052813
06:30:53|0.052808
06:30:54|0.052801
06:30:55|0.052803
06:30:56|0.052802
06:30:57|0.052802
06:30:58|0.052803
06:30:59|0.052802
06:31:00|0.052796
06:31:01|0.052841
06:31:03|0.052847
06:31:04|0.052851
06:31:04|0.052859
06:31:06|0.052868
06:31:07|0.052856
06:31:08|0.052828
06:31:09|0.052826
06:31:10|0.052819
06:31:11|0.052825
06:31:12|0.052826
06:31:13|0.052826
06:31:14|0.052822
06:31:15|0.052831
06:31:16|0.052832
06:31:18|0.052843
06:31:19|0.052843
06:31:19|0.05284
06:31:20|0.052841
06:31:21|0.05284
06:31:23|0.05284
06:31:24|0.052823
06:31:25|0.052828
06:31:25|0.052836
06:31:26|0.052836
06:31:27|0.052836
06:31:29|0.052836
06:31:29|0.052836
06:31:31|0.052829
06:31:32|0.052836
06:31:34|0.052839
06:31:35|0.052833
06:31:36|0.05283
06:31:37|0.052831
06:31:38|0.052831
06:31:39|0.052836
06:31:40|0.052835
06:31:41|0.052827
06:31:42|0.052834
06:31:43|0.05284
06:31:44|0.052831
06:31:45|0.05283
06:31:46|0.05283
06:31:48|0.05283
06:31:48|0.05283
06:31:50|0.052831
06:31:51|0.052837
06:31:52|0.052827
06:31:53|0.052829
06:31:53|0.052846
06:31:55|0.052849
06:31:56|0.05285
06:31:57|0.052849
06:31:58|0.052844
06:31:59|0.052853
06:32:00|0.052859
06:32:01|0.052865
06:32:02|0.052865
06:32:03|0.052865
06:32:04|0.052866
06:32:05|0.052865
06:32:06|0.052872
06:32:07|0.052884
06:32:08|0.052891
06:32:09|0.052894
06:32:10|0.052898
06:32:11|0.052913
06:32:12|0.052915
06:32:13|0.052916
06:32:14|0.052925
06:32:16|0.052926
06:32:16|0.052928
06:32:17|0.05293
06:32:18|0.052934
06:32:19|0.052941
06:32:20|0.052936
06:32:21|0.052955
06:32:22|0.052962
06:32:23|0.052963
06:32:24|0.052963
06:32:25|0.052956
06:32:28|0.052944
06:32:28|0.052947
06:32:29|0.052946
06:32:30|0.052962
06:32:32|0.052977
06:32:34|0.052956
06:32:34|0.052952
06:32:35|0.052964
06:32:37|0.052968
06:32:38|0.052967
06:32:39|0.052976
06:32:40|0.052957
06:32:41|0.052953
06:32:42|0.052989
06:32:43|0.052972
06:32:44|0.052961
06:32:45|0.052967
06:32:46|0.052981
06:32:47|0.052992
06:32:48|0.052996
06:32:49|0.053
06:32:50|0.053001
06:32:51|0.052993
06:32:52|0.053002
06:32:53|0.053017
06:32:54|0.053024
06:32:55|0.053019
06:32:56|0.053014
06:32:57|0.053023
06:32:58|0.053026
06:32:59|0.053026
06:32:59|0.053003
06:33:01|0.052999
06:33:02|0.053003
06:33:03|0.053003
06:33:04|0.053015
06:33:04|0.053026
06:33:05|0.053022
06:33:06|0.052996
06:33:08|0.052996
06:33:09|0.052997
06:33:10|0.053016
06:33:11|0.053017
06:33:12|0.053012
06:33:12|0.053001
06:33:14|0.052979
06:33:15|0.052993
06:33:15|0.052999
06:33:17|0.052995
06:33:18|0.05301
06:33:19|0.053013
06:33:20|0.053013
06:33:21|0.053
06:33:21|0.053007
06:33:23|0.053007
06:33:24|0.053004
06:33:25|0.053002
06:33:26|0.053001
06:33:27|0.053018
06:33:28|0.053006
06:33:29|0.05302
06:33:30|0.053029
06:33:31|0.05304
06:33:32|0.053039
06:33:34|0.05303
06:33:34|0.053033
06:33:35|0.053033
06:33:36|0.053044
06:33:38|0.053033
06:33:39|0.053033
06:33:40|0.05304
06:33:40|0.053034
06:33:42|0.053031
06:33:43|0.053039
06:33:43|0.053042
06:33:45|0.05303
06:33:45|0.053042
06:33:47|0.053038
06:33:48|0.053049
06:33:49|0.053055
06:33:50|0.05306
06:33:51|0.053048
06:33:52|0.053038
06:33:53|0.053038
06:33:54|0.053038
06:33:55|0.053068
06:33:56|0.053087
06:33:57|0.053148
06:33:58|0.053154
06:33:59|0.053137
06:34:00|0.053113
06:34:01|0.053099
06:34:02|0.0531
06:34:03|0.053103
06:34:04|0.053103
06:34:04|0.053103
06:34:05|0.053095
06:34:06|0.053108
06:34:08|0.053093
06:34:10|0.05309
06:34:10|0.05309
06:34:11|0.053099
06:34:12|0.053107
06:34:13|0.053102
06:34:14|0.053114
06:34:15|0.053106
06:34:16|0.053106
06:34:17|0.053106
06:34:18|0.053088
06:34:19|0.053106
06:34:20|0.053115
06:34:21|0.053113
06:34:22|0.053112
06:34:23|0.053101
06:34:24|0.053107
06:34:26|0.053106
06:34:27|0.053105
06:34:28|0.053099
06:34:29|0.053103
06:34:30|0.053091
06:34:31|0.053091
06:34:32|0.053094
06:34:33|0.053095
06:34:35|0.053077
06:34:36|0.053082
06:34:38|0.053061
06:34:39|0.053062
06:34:41|0.053062
06:34:41|0.053061
06:34:43|0.053047
06:34:44|0.053042
06:34:45|0.053041
06:34:45|0.053042
06:34:46|0.053042
06:34:48|0.053048
06:34:49|0.053048
06:34:50|0.053034
06:34:51|0.053036
06:34:52|0.053037
06:34:53|0.053054
06:34:54|0.053045
06:34:55|0.053043
06:34:56|0.053034
06:34:57|0.053037
06:34:58|0.053048
06:34:59|0.053044
06:35:00|0.053052
06:35:02|0.053049
06:35:02|0.053037
06:35:03|0.053033
06:35:04|0.053033
06:35:06|0.053049
06:35:07|0.053043
06:35:08|0.053043
06:35:09|0.053032
06:35:10|0.053038
06:35:10|0.053035
06:35:12|0.05303
06:35:13|0.053042
06:35:14|0.053044
06:35:15|0.053045
06:35:16|0.053039
06:35:17|0.053043
06:35:18|0.053043
06:35:19|0.053051
06:35:20|0.053052
06:35:21|0.053052
06:35:23|0.053044
06:35:23|0.053044
06:35:24|0.053048
06:35:25|0.053052
06:35:26|0.053052
06:35:27|0.053049
06:35:28|0.053049
06:35:29|0.05304
06:35:30|0.05304
06:35:31|0.053032
06:35:32|0.053046
06:35:33|0.053043
06:35:35|0.053047
06:35:37|0.053044
06:35:38|0.053052
06:35:40|0.053057
06:35:40|0.053057
06:35:42|0.053066
06:35:43|0.053066
06:35:45|0.05306
06:35:45|0.05306
06:35:46|0.053053
06:35:47|0.053059
06:35:49|0.05307
06:35:50|0.05307
06:35:50|0.053063
06:35:52|0.053069
06:35:53|0.053062
06:35:54|0.053061
06:35:54|0.053061
06:35:55|0.053052
06:35:57|0.053039
06:35:57|0.053028
06:35:59|0.053028
06:36:00|0.053031
06:36:01|0.053031
06:36:02|0.053054
06:36:03|0.053047
06:36:04|0.053048
06:36:04|0.053047
06:36:06|0.053047
06:36:06|0.053047
06:36:08|0.053043
06:36:09|0.053047
06:36:10|0.053046
06:36:11|0.053049
06:36:12|0.053039
06:36:13|0.053035
06:36:14|0.05304
06:36:15|0.05304
06:36:16|0.053047
06:36:17|0.053037
06:36:18|0.053037
06:36:19|0.053039
06:36:20|0.053039
06:36:21|0.053043
06:36:22|0.053049
06:36:23|0.053053
06:36:24|0.053046
06:36:25|0.053046
06:36:26|0.053059
06:36:27|0.053061
06:36:28|0.053068
06:36:29|0.053076
06:36:30|0.053042
06:36:31|0.053073
06:36:32|0.05306
06:36:33|0.05306
06:36:34|0.05306
06:36:35|0.05306
06:36:37|0.053055
06:36:38|0.053073
06:36:40|0.053046
06:36:40|0.053054
06:36:42|0.053066
06:36:43|0.053079
06:36:44|0.053082
06:36:45|0.053077
06:36:47|0.053099
06:36:48|0.053087
06:36:49|0.053094
06:36:49|0.053086
06:36:51|0.053087
06:36:52|0.053087
06:36:52|0.053078
06:36:54|0.053078
06:36:55|0.053086
06:36:56|0.053094
06:36:57|0.053094
06:36:57|0.053094
06:36:58|0.053094
06:36:59|0.053094
06:37:00|0.053084
06:37:01|0.053075
06:37:03|0.053075
06:37:04|0.053043
06:37:05|0.053031
06:37:05|0.053031
06:37:07|0.053031
06:37:07|0.053031
06:37:09|0.053022
06:37:10|0.05303
06:37:10|0.053032
06:37:11|0.053035
06:37:13|0.053039
06:37:13|0.053045
06:37:14|0.053033
06:37:15|0.053025
06:37:17|0.053036
06:37:18|0.053047
06:37:19|0.053048
06:37:20|0.053055
06:37:21|0.053055
06:37:22|0.053056
06:37:23|0.053056
06:37:24|0.053056
06:37:25|0.053056
06:37:26|0.053056
06:37:27|0.053056
06:37:28|0.053051
06:37:29|0.053044
06:37:30|0.053044
06:37:31|0.053044
06:37:32|0.053038
06:37:33|0.053038
06:37:34|0.053062
06:37:35|0.053066
06:37:36|0.053066
06:37:38|0.053065
06:37:39|0.053074
06:37:40|0.053067
06:37:42|0.053061
06:37:42|0.053067
06:37:43|0.053067
06:37:44|0.053073
06:37:46|0.053073
06:37:47|0.053074
06:37:48|0.053075
06:37:49|0.053068
06:37:50|0.053069
06:37:51|0.053063
06:37:51|0.05307
06:37:53|0.05307
06:37:53|0.053076
06:37:54|0.053077
06:37:56|0.053087
06:37:56|0.053078
06:37:58|0.05309
06:37:59|0.05309
06:37:59|0.05309
06:38:00|0.05309
06:38:01|0.05309
06:38:03|0.053089
06:38:03|0.053089
06:38:04|0.053083
06:38:05|0.053083
06:38:06|0.05308
06:38:07|0.053092
06:38:09|0.053092
06:38:10|0.053092
06:38:11|0.053089
06:38:12|0.053089
06:38:13|0.053082
06:38:14|0.053073
06:38:15|0.053073
06:38:16|0.053074
06:38:16|0.053074
06:38:18|0.053074
06:38:19|0.053076
06:38:20|0.05308
06:38:21|0.05308
06:38:22|0.053081
06:38:23|0.053081
06:38:24|0.05308
06:38:25|0.05308
06:38:26|0.053085
06:38:27|0.053085
06:38:28|0.053085
06:38:29|0.053077
06:38:30|0.053077
06:38:31|0.053095
06:38:32|0.053078
06:38:33|0.05311
06:38:34|0.053117
06:38:35|0.053117
06:38:36|0.053102
06:38:37|0.053094
06:38:38|0.053094
06:38:40|0.053094
06:38:41|0.05311
06:38:42|0.053111
06:38:44|0.05311
06:38:45|0.053104
06:38:46|0.053105
06:38:47|0.053105
06:38:48|0.053107
06:38:49|0.053119
06:38:50|0.053111
06:38:51|0.053117
06:38:52|0.053122
06:38:53|0.053116
06:38:54|0.053116
06:38:55|0.053091
06:38:56|0.053091
06:38:57|0.053091
06:38:58|0.053104
06:38:59|0.053105
06:39:00|0.053105
06:39:01|0.05311
06:39:02|0.05311
06:39:03|0.053112
06:39:04|0.053122
06:39:05|0.053121
06:39:06|0.053121
06:39:07|0.053118
06:39:09|0.053105
06:39:10|0.053105
06:39:11|0.053102
06:39:12|0.053104
06:39:13|0.053104
06:39:14|0.053101
06:39:15|0.053095
06:39:15|0.05309
06:39:17|0.053095
06:39:18|0.053087
06:39:19|0.053087
06:39:20|0.053097
06:39:20|0.053099
06:39:21|0.0531
06:39:23|0.053102
06:39:23|0.053102
06:39:25|0.053108
06:39:26|0.053107
06:39:27|0.053107
06:39:29|0.053108
06:39:29|0.053098
06:39:30|0.053097
06:39:31|0.053116
06:39:33|0.053099
06:39:34|0.053106
06:39:35|0.0531
06:39:36|0.053104
06:39:37|0.053114
06:39:38|0.053114
06:39:39|0.053107
06:39:41|0.05311
06:39:42|0.053118
06:39:43|0.05311
06:39:44|0.05311
06:39:46|0.05311
06:39:46|0.05311
06:39:48|0.053123
06:39:49|0.053121
06:39:49|0.053113
06:39:51|0.053113
06:39:51|0.053113
06:39:53|0.053104
06:39:54|0.053103
06:39:54|0.053088
06:39:56|0.053088
06:39:57|0.053096
06:39:58|0.053088
06:40:00|0.053087
06:40:01|0.053095
06:40:01|0.053086
06:40:03|0.053094
06:40:03|0.053094
06:40:04|0.053076
06:40:06|0.05307
06:40:07|0.05307
06:40:07|0.05307
06:40:09|0.053081
06:40:10|0.053062
06:40:11|0.053062
06:40:12|0.053063
06:40:13|0.053073
06:40:14|0.053079
06:40:14|0.053079
06:40:15|0.053088
06:40:17|0.053111
06:40:18|0.053094
06:40:19|0.053091
06:40:20|0.053079
06:40:21|0.053079
06:40:22|0.053081
06:40:23|0.053073
06:40:24|0.05308
06:40:25|0.053067
06:40:26|0.053067
06:40:27|0.053067
06:40:28|0.053071
06:40:29|0.053071
06:40:29|0.053082
06:40:31|0.05308
06:40:32|0.053077
06:40:33|0.053077
06:40:34|0.053077
06:40:35|0.05307
06:40:36|0.053064
06:40:37|0.053069
06:40:38|0.053069
06:40:39|0.053068
06:40:41|0.053069
06:40:42|0.053069
06:40:43|0.053065
06:40:45|0.053058
06:40:45|0.053058
06:40:47|0.053058
06:40:48|0.053048
06:40:49|0.053048
06:40:50|0.053048
06:40:51|0.053041
06:40:52|0.053033
06:40:53|0.053032
06:40:54|0.053026
06:40:55|0.053026
06:40:56|0.053027
06:40:57|0.053033
06:40:58|0.053033
06:40:59|0.053033
06:41:00|0.053044
06:41:01|0.053052
06:41:02|0.053026
06:41:03|0.053033
06:41:04|0.053037
06:41:05|0.053036
06:41:06|0.053036
06:41:07|0.053015
06:41:08|0.053016
06:41:09|0.053016
06:41:10|0.053021
06:41:11|0.05302
06:41:12|0.053011
06:41:13|0.053001
06:41:14|0.052984
06:41:15|0.052971
06:41:16|0.052986
06:41:17|0.052993
06:41:18|0.052998
06:41:19|0.053017
06:41:20|0.053016
06:41:21|0.053001
06:41:22|0.05299
06:41:23|0.053015
06:41:24|0.053014
06:41:25|0.053015
06:41:26|0.053024
06:41:27|0.053024
06:41:28|0.053033
06:41:29|0.053033
06:41:30|0.053031
06:41:31|0.053028
06:41:32|0.053024
06:41:33|0.053006
06:41:34|0.053006
06:41:35|0.053009
06:41:36|0.053002
06:41:37|0.052997
06:41:38|0.053012
06:41:39|0.053002
06:41:40|0.052989
06:41:41|0.052989
06:41:42|0.052989
06:41:43|0.052965
06:41:45|0.052989
06:41:45|0.05299
06:41:46|0.052994
06:41:48|0.053
06:41:50|0.053006
06:41:50|0.053003
06:41:51|0.053004
06:41:52|0.052987
06:41:53|0.052987
06:41:54|0.052981
06:41:55|0.052993
06:41:56|0.052966
06:41:57|0.052966
06:41:58|0.052966
06:41:59|0.052964
06:42:00|0.052969
06:42:02|0.052978
06:42:03|0.052973
06:42:04|0.052973
06:42:05|0.052976
06:42:06|0.052977
06:42:07|0.052979
06:42:08|0.052987
06:42:09|0.052999
06:42:10|0.052999
06:42:11|0.052997
06:42:12|0.052972
06:42:13|0.05298
06:42:14|0.05298
06:42:15|0.052979
06:42:16|0.052986
06:42:17|0.052994
06:42:18|0.052989
06:42:20|0.052986
06:42:21|0.052991
06:42:22|0.052991
06:42:23|0.05297
06:42:24|0.05297
06:42:25|0.052979
06:42:26|0.052983
06:42:27|0.052983
06:42:28|0.052993
06:42:29|0.053003
06:42:30|0.053003
06:42:31|0.052989
06:42:32|0.052991
06:42:34|0.052991
06:42:34|0.052999
06:42:35|0.052999
06:42:36|0.052998
06:42:37|0.052998
06:42:38|0.052973
06:42:39|0.052988
06:42:40|0.052988
06:42:42|0.052993
06:42:44|0.052998
06:42:45|0.052999
06:42:47|0.052999
06:42:48|0.053015
06:42:49|0.053015
06:42:50|0.053013
06:42:51|0.05302
06:42:52|0.053017
06:42:53|0.053023
06:42:54|0.053011
06:42:56|0.052985
06:42:57|0.05298
06:42:58|0.052989
06:42:59|0.052989
06:43:00|0.052989
06:43:01|0.052989
06:43:02|0.052989
06:43:03|0.052985
06:43:04|0.052991
06:43:05|0.05298
06:43:06|0.052989
06:43:07|0.05299
06:43:08|0.052991
06:43:09|0.053001
06:43:10|0.053007
06:43:11|0.053015
06:43:12|0.053013
06:43:13|0.053011
06:43:14|0.053012
06:43:15|0.053008
06:43:16|0.053014
06:43:17|0.05302
06:43:18|0.053014
06:43:19|0.05302
06:43:21|0.05302
06:43:21|0.053025
06:43:23|0.053034
06:43:24|0.053035
06:43:25|0.053041
06:43:26|0.053051
06:43:27|0.053037
06:43:28|0.053037
06:43:29|0.053074
06:43:30|0.053062
06:43:31|0.053074
06:43:32|0.053075
06:43:33|0.053056
06:43:33|0.053036
06:43:35|0.05305
06:43:36|0.053051
06:43:36|0.053042
06:43:37|0.053056
06:43:39|0.053047
06:43:40|0.053047
06:43:41|0.053047
06:43:42|0.053047
06:43:44|0.053047
06:43:45|0.053033
06:43:47|0.05318
06:43:48|0.053161
06:43:49|0.053143
06:43:50|0.053112
06:43:51|0.05311
06:43:52|0.053096
06:43:53|0.053123
06:43:54|0.053139
06:43:56|0.053144
06:43:57|0.053155
06:43:57|0.053154
06:43:59|0.053142
06:44:00|0.053135
06:44:01|0.053124
06:44:01|0.053134
06:44:02|0.053127
06:44:04|0.053123
06:44:05|0.053119
06:44:06|0.05314
06:44:07|0.053119
06:44:08|0.053118
06:44:09|0.053114
06:44:10|0.053107
06:44:11|0.053107
06:44:12|0.05311
06:44:13|0.053142
06:44:14|0.05314
06:44:16|0.053141
06:44:16|0.05316
06:44:18|0.05315
06:44:18|0.05315
06:44:19|0.053148
06:44:21|0.05314
06:44:22|0.053152
06:44:23|0.053161
06:44:23|0.053137
06:44:25|0.053114
06:44:25|0.053124
06:44:26|0.053118
06:44:27|0.053113
06:44:29|0.053103
06:44:29|0.053096
06:44:31|0.053081
06:44:32|0.053081
06:44:32|0.053075
06:44:33|0.053075
06:44:34|0.053073
06:44:36|0.053071
06:44:36|0.053063
06:44:37|0.053074
06:44:39|0.053074
06:44:40|0.053063
06:44:40|0.053057
06:44:42|0.053047
06:44:42|0.053056
06:44:43|0.053072
06:44:44|0.053086
06:44:46|0.053081
06:44:47|0.053081
06:44:48|0.053081
06:44:49|0.053081
06:44:50|0.05309
06:44:51|0.053084
06:44:52|0.053084
06:44:53|0.053084
06:44:54|0.053084
06:44:55|0.053059
06:44:56|0.053064
06:44:57|0.053064
06:44:59|0.053055
06:45:00|0.053047
06:45:01|0.05307
06:45:02|0.053064
06:45:02|0.053063
06:45:03|0.053072
06:45:05|0.05309
06:45:06|0.05308
06:45:07|0.053072
06:45:08|0.053041
06:45:09|0.053041
06:45:10|0.053048
06:45:11|0.053035
06:45:12|0.053043
06:45:13|0.053042
06:45:14|0.053041
06:45:15|0.053036
06:45:16|0.053036
06:45:17|0.05303
06:45:18|0.05304
06:45:19|0.053039
06:45:20|0.053026
06:45:21|0.053026
06:45:22|0.053019
06:45:23|0.053027
06:45:24|0.053027
06:45:25|0.053026
06:45:26|0.05302
06:45:27|0.053012
06:45:29|0.053012
06:45:29|0.053012
06:45:30|0.053012
06:45:32|0.053014
06:45:33|0.053014
06:45:34|0.053014
06:45:35|0.053002
06:45:36|0.053015
06:45:37|0.053019
06:45:38|0.053013
06:45:39|0.053024
06:45:40|0.053013
06:45:41|0.053013
06:45:42|0.053014
06:45:43|0.053014
06:45:44|0.053014
06:45:46|0.05302
06:45:47|0.053013
06:45:49|0.053003
06:45:49|0.053003
06:45:50|0.053003
06:45:51|0.053003
06:45:52|0.053001
06:45:53|0.053
06:45:54|0.053001
06:45:55|0.052992
06:45:56|0.052991
06:45:57|0.052991
06:45:59|0.052992
06:46:00|0.052992
06:46:01|0.053002
06:46:02|0.053
06:46:03|0.053
06:46:04|0.053005
06:46:05|0.053001
06:46:06|0.053003
06:46:07|0.053004
06:46:08|0.052988
06:46:09|0.053005
06:46:10|0.053008
06:46:11|0.053008
06:46:12|0.053005
06:46:13|0.053
06:46:14|0.053001
06:46:15|0.053006
06:46:16|0.053006
06:46:17|0.053006
06:46:18|0.053007
06:46:19|0.053007
06:46:21|0.053001
06:46:21|0.053008
06:46:22|0.053012
06:46:23|0.053001
06:46:24|0.053011
06:46:25|0.053011
06:46:26|0.053002
06:46:27|0.05301
06:46:28|0.053005
06:46:29|0.05301
06:46:31|0.053005
06:46:32|0.053011
06:46:33|0.053011
06:46:34|0.053017
06:46:36|0.053017
06:46:36|0.053017
06:46:37|0.053025
06:46:38|0.053027
06:46:40|0.053034
06:46:41|0.053036
06:46:42|0.053035
06:46:43|0.053035
06:46:44|0.053044
06:46:45|0.053043
06:46:47|0.053036
06:46:48|0.053036
06:46:49|0.053042
06:46:51|0.053043
06:46:51|0.053043
06:46:53|0.053032
06:46:54|0.053032
06:46:55|0.053048
06:46:56|0.053045
06:46:57|0.053049
06:46:58|0.053049
06:47:00|0.053049
06:47:00|0.053049
06:47:01|0.05305
06:47:03|0.053053
06:47:04|0.053052
06:47:05|0.053052
06:47:06|0.053052
06:47:07|0.053058
06:47:07|0.053058
06:47:09|0.053056
06:47:09|0.053059
06:47:12|0.053053
06:47:12|0.053059
06:47:13|0.05303
06:47:14|0.053044
06:47:15|0.053054
06:47:16|0.053054
06:47:17|0.053058
06:47:18|0.053059
06:47:19|0.053059
06:47:20|0.053059
06:47:21|0.053063
06:47:22|0.053063
06:47:23|0.053065
06:47:24|0.053065
06:47:25|0.053071
06:47:27|0.053078
06:47:28|0.05308
06:47:28|0.053083
06:47:29|0.053086
06:47:31|0.053086
06:47:31|0.053088
06:47:32|0.053088
06:47:33|0.053099
06:47:34|0.053088
06:47:35|0.053087
06:47:36|0.053087
06:47:37|0.053087
06:47:39|0.053087
06:47:39|0.053096
06:47:40|0.053096
06:47:41|0.053095
06:47:43|0.053093
06:47:43|0.053066
06:47:44|0.053066
06:47:45|0.053074
06:47:47|0.053077
06:47:48|0.053072
06:47:50|0.053062
06:47:51|0.053062
06:47:52|0.053071
06:47:53|0.05307
06:47:54|0.053085
06:47:55|0.05309
06:47:56|0.053095
06:47:57|0.053083
06:47:58|0.053086
06:47:59|0.053073
06:48:00|0.053073
06:48:01|0.053071
06:48:02|0.05307
06:48:03|0.053071
06:48:05|0.053062
06:48:05|0.053062
06:48:07|0.053061
06:48:07|0.053068
06:48:09|0.053066
06:48:09|0.053066
06:48:10|0.053066
06:48:11|0.053068
06:48:12|0.053072
06:48:14|0.05306
06:48:15|0.053059
06:48:16|0.053059
06:48:17|0.053059
06:48:17|0.053059
06:48:18|0.053063
06:48:20|0.053063
06:48:21|0.053059
06:48:22|0.053066
06:48:23|0.053054
06:48:24|0.053053
06:48:25|0.053053
06:48:27|0.053057
06:48:27|0.053052
06:48:29|0.053052
06:48:29|0.053052
06:48:30|0.053042
06:48:31|0.053034
06:48:33|0.053034
06:48:33|0.053035
06:48:34|0.05304
06:48:35|0.05303
06:48:36|0.053016
06:48:38|0.053016
06:48:38|0.053016
06:48:40|0.053035
06:48:40|0.053034
06:48:42|0.053018
06:48:43|0.053019
06:48:43|0.053018
06:48:45|0.053019
06:48:46|0.053022
06:48:46|0.053022
06:48:48|0.053023
06:48:50|0.053023
06:48:50|0.053023
06:48:51|0.053023
06:48:53|0.053007
06:48:54|0.053001
06:48:55|0.053001
06:48:57|0.052997
06:48:57|0.052997
06:48:58|0.052997
06:48:59|0.053005
06:49:00|0.053004
06:49:01|0.053009
06:49:02|0.053009
06:49:03|0.05301
06:49:04|0.053001
06:49:05|0.053002
06:49:06|0.053002
06:49:07|0.05301
06:49:08|0.052993
06:49:09|0.053002
06:49:10|0.053009
06:49:11|0.053006
06:49:12|0.053007
06:49:13|0.053014
06:49:14|0.053014
06:49:15|0.053014
06:49:16|0.053021
06:49:17|0.053026
06:49:18|0.053033
06:49:19|0.053036
06:49:20|0.053031
06:49:21|0.053039
06:49:22|0.053031
06:49:23|0.053036
06:49:24|0.05303
06:49:25|0.05304
06:49:26|0.053041
06:49:28|0.053048
06:49:29|0.053054
06:49:30|0.053055
06:49:31|0.053053
06:49:33|0.053053
06:49:33|0.053053
06:49:34|0.053051
06:49:35|0.053051
06:49:36|0.053051
06:49:37|0.053051
06:49:38|0.053033
06:49:39|0.053047
06:49:40|0.053042
06:49:41|0.053048
06:49:42|0.05305
06:49:43|0.05305
06:49:44|0.053039
06:49:45|0.053047
06:49:46|0.053047
06:49:47|0.053039
06:49:49|0.053033
06:49:50|0.053033
06:49:52|0.053033
06:49:53|0.05303
06:49:55|0.05303
06:49:55|0.053037
06:49:56|0.05304
06:49:57|0.05304
06:49:58|0.05304
06:49:59|0.05304
06:50:00|0.05304
06:50:01|0.053033
06:50:02|0.053027
06:50:03|0.053027
06:50:04|0.053027
06:50:05|0.053027
06:50:06|0.053039
06:50:07|0.053039
06:50:08|0.053043
06:50:09|0.053043
06:50:11|0.053037
06:50:12|0.053045
06:50:13|0.053048
06:50:14|0.053051
06:50:15|0.053051
06:50:16|0.053062
06:50:17|0.053061
06:50:18|0.053061
06:50:19|0.053047
06:50:20|0.053048
06:50:21|0.05306
06:50:22|0.05306
06:50:23|0.05306
06:50:24|0.053055
06:50:24|0.053063
06:50:26|0.053063
06:50:27|0.053059
06:50:28|0.053059
06:50:29|0.053027
06:50:30|0.053029
06:50:31|0.053036
06:50:32|0.053035
06:50:33|0.053027
06:50:34|0.05304
06:50:35|0.053032
06:50:36|0.053033
06:50:37|0.053033
06:50:38|0.053033
06:50:39|0.053042
06:50:40|0.053043
06:50:41|0.053043
06:50:42|0.053044
06:50:43|0.053044
06:50:44|0.053044
06:50:45|0.053032
06:50:46|0.053042
06:50:47|0.05304
06:50:48|0.053053
06:50:49|0.053053
06:50:51|0.053048
06:50:52|0.053044
06:50:53|0.053044
06:50:54|0.053035
06:50:55|0.053035
06:50:57|0.053033
06:50:58|0.053036
06:50:59|0.053028
06:51:00|0.05304
06:51:01|0.053032
06:51:02|0.053036
06:51:03|0.053037
06:51:04|0.053036
06:51:05|0.053036
06:51:06|0.053036
06:51:07|0.053037
06:51:08|0.053037
06:51:09|0.053037
06:51:10|0.053037
06:51:11|0.053036
06:51:12|0.053036
06:51:14|0.053026
06:51:14|0.05301
06:51:15|0.053016
06:51:17|0.053016
06:51:17|0.053015
06:51:18|0.053016
06:51:20|0.053024
06:51:21|0.053026
06:51:22|0.053027
06:51:22|0.053027
06:51:24|0.053031
06:51:24|0.053021
06:51:26|0.053014
06:51:26|0.053014
06:51:27|0.053015
06:51:28|0.053009
06:51:30|0.053015
06:51:31|0.053015
06:51:32|0.053013
06:51:32|0.053013
06:51:34|0.053013
06:51:35|0.053018
06:51:35|0.053006
06:51:36|0.053009
06:51:38|0.053007
06:51:38|0.053007
06:51:39|0.053014
06:51:41|0.053011
06:51:42|0.053005
06:51:42|0.053005
06:51:43|0.053006
06:51:44|0.053013
06:51:45|0.053013
06:51:46|0.053016
06:51:48|0.053015
06:51:48|0.053015
06:51:50|0.053015
06:51:51|0.053036
06:51:52|0.053036
06:51:54|0.05302
06:51:56|0.053006
06:51:56|0.053006
06:51:57|0.053006
06:51:58|0.053008
06:51:59|0.053008
06:52:01|0.053008
06:52:02|0.053008
06:52:03|0.053009
06:52:05|0.053008
06:52:05|0.053009
06:52:06|0.053009
06:52:07|0.053024
06:52:08|0.053024
06:52:09|0.053006
06:52:10|0.053023
06:52:11|0.053023
06:52:12|0.053023
06:52:13|0.053025
06:52:14|0.053034
06:52:15|0.05304
06:52:16|0.05304
06:52:17|0.05304
06:52:18|0.053034
06:52:19|0.053034
06:52:20|0.053034
06:52:21|0.05304
06:52:22|0.05304
06:52:23|0.053049
06:52:24|0.053038
06:52:25|0.053039
06:52:26|0.053049
06:52:27|0.053045
06:52:28|0.053044
06:52:29|0.053044
06:52:30|0.053044
06:52:31|0.053044
06:52:32|0.053038
06:52:33|0.053038
06:52:34|0.053038
06:52:35|0.053041
06:52:36|0.053043
06:52:37|0.053049
06:52:38|0.05305
06:52:39|0.05305
06:52:40|0.05305
06:52:41|0.05305
06:52:42|0.053051
06:52:43|0.053079
06:52:45|0.053068
06:52:46|0.053068
06:52:46|0.053038
06:52:48|0.05304
06:52:49|0.053056
06:52:50|0.053038
06:52:51|0.053035
06:52:52|0.05303
06:52:54|0.053031
06:52:55|0.053038
06:52:57|0.053033
06:52:57|0.053033
06:52:58|0.053038
06:52:59|0.053037
06:53:00|0.053026
06:53:01|0.053043
06:53:02|0.053043
06:53:03|0.053032
06:53:04|0.053047
06:53:05|0.053043
06:53:06|0.053027
06:53:07|0.053036
06:53:08|0.053038
06:53:09|0.053023
06:53:10|0.053022
06:53:11|0.053019
06:53:12|0.053019
06:53:13|0.053021
06:53:15|0.053021
06:53:15|0.053021
06:53:17|0.053021
06:53:18|0.053025
06:53:19|0.053032
06:53:20|0.053032
06:53:21|0.053036
06:53:22|0.053054
06:53:23|0.053018
06:53:24|0.053043
06:53:25|0.053043
06:53:25|0.053056
06:53:26|0.053053
06:53:28|0.053054
06:53:29|0.053054
06:53:30|0.05307
06:53:31|0.053074
06:53:31|0.053071
06:53:33|0.053078
06:53:33|0.053077
06:53:35|0.053078
06:53:36|0.053078
06:53:37|0.053082
06:53:38|0.053084
06:53:38|0.053093
06:53:40|0.053093
06:53:41|0.053084
06:53:42|0.053086
06:53:43|0.053094
06:53:44|0.0531
06:53:45|0.053103
06:53:46|0.053146
06:53:47|0.053109
06:53:48|0.053116
06:53:49|0.053112
06:53:50|0.053114
06:53:51|0.053114
06:53:51|0.053123
06:53:54|0.05312
06:53:54|0.053121
06:53:55|0.053123
06:53:56|0.053134
06:53:57|0.053142
06:53:58|0.053152
06:53:59|0.053138
06:54:00|0.053137
06:54:01|0.05314
06:54:03|0.053139
06:54:05|0.053141
06:54:05|0.053141
06:54:06|0.053199
06:54:07|0.053194
06:54:08|0.053206
06:54:09|0.053195
06:54:10|0.053187
06:54:12|0.053187
06:54:13|0.053206
06:54:13|0.05321
06:54:14|0.053224
06:54:15|0.053268
06:54:17|0.053267
06:54:18|0.053253
06:54:19|0.053253
06:54:20|0.053254
06:54:21|0.053254
06:54:22|0.053254
06:54:23|0.05325
06:54:24|0.053268
06:54:25|0.053267
06:54:26|0.053268
06:54:27|0.053262
06:54:28|0.053266
06:54:29|0.053267
06:54:30|0.053266
06:54:31|0.053261
06:54:32|0.053243
06:54:33|0.053244
06:54:34|0.053244
06:54:36|0.053267
06:54:37|0.053254
06:54:38|0.053255
06:54:38|0.053266
06:54:39|0.053261
06:54:40|0.053259
06:54:41|0.053259
06:54:42|0.053255
06:54:43|0.053269
06:54:44|0.053259
06:54:46|0.053268
06:54:47|0.053255
06:54:48|0.053244
06:54:49|0.053244
06:54:50|0.053246
06:54:51|0.05325
06:54:52|0.053251
06:54:54|0.053236
06:54:56|0.053246
06:54:56|0.053233
06:54:57|0.053233
06:54:59|0.05324
06:55:00|0.053232
06:55:01|0.053245
06:55:02|0.053234
06:55:03|0.053233
06:55:05|0.053219
06:55:06|0.053233
06:55:07|0.053236
06:55:08|0.053236
06:55:09|0.053243
06:55:10|0.053267
06:55:11|0.053258
06:55:12|0.053256
06:55:13|0.05324
06:55:14|0.053247
06:55:15|0.053247
06:55:16|0.053247
06:55:17|0.053247
06:55:18|0.053236
06:55:20|0.053236
06:55:21|0.053236
06:55:21|0.053225
06:55:23|0.053223
06:55:24|0.053226
06:55:25|0.053226
06:55:26|0.053221
06:55:27|0.053211
06:55:28|0.053205
06:55:29|0.053202
06:55:30|0.053202
06:55:31|0.053202
06:55:32|0.053202
06:55:33|0.053183
06:55:34|0.053196
06:55:35|0.0532
06:55:36|0.0532
06:55:37|0.053201
06:55:38|0.053205
06:55:39|0.053204
06:55:40|0.053207
06:55:41|0.053199
06:55:42|0.053197
06:55:43|0.053197
06:55:44|0.053184
06:55:45|0.05317
06:55:46|0.05317
06:55:47|0.05317
06:55:48|0.05317
06:55:49|0.053171
06:55:50|0.053176
06:55:51|0.053176
06:55:52|0.053171
06:55:53|0.053177
06:55:54|0.053174
06:55:56|0.053179
06:55:56|0.053195
06:55:57|0.053195
06:55:59|0.053195
06:56:00|0.053199
06:56:01|0.05318
06:56:02|0.053161
06:56:03|0.05317
06:56:04|0.053189
06:56:05|0.053189
06:56:06|0.053189
06:56:07|0.053184
06:56:07|0.053192
06:56:08|0.053192
06:56:10|0.053169
06:56:11|0.053177
06:56:12|0.053172
06:56:13|0.053162
06:56:14|0.053162
06:56:15|0.053163
06:56:16|0.053226
06:56:17|0.053221
06:56:18|0.053221
06:56:19|0.053218
06:56:20|0.053225
06:56:21|0.053225
06:56:22|0.053219
06:56:23|0.053218
06:56:24|0.053202
06:56:25|0.053202
06:56:26|0.05318
06:56:27|0.053183
06:56:28|0.053192
06:56:29|0.053229
06:56:30|0.053225
06:56:31|0.05322
06:56:32|0.053209
06:56:33|0.053223
06:56:34|0.053222
06:56:35|0.053222
06:56:36|0.053226
06:56:37|0.053224
06:56:38|0.053238
06:56:39|0.053228
06:56:40|0.053223
06:56:41|0.053221
06:56:43|0.053229
06:56:44|0.053227
06:56:45|0.053219
06:56:46|0.053227
06:56:48|0.053233
06:56:48|0.053233
06:56:50|0.053233
06:56:50|0.053234
06:56:51|0.053233
06:56:52|0.053233
06:56:53|0.053235
06:56:54|0.053235
06:56:56|0.053227
06:56:57|0.053227
06:56:58|0.053227
06:56:59|0.053227
06:57:00|0.053232
06:57:01|0.053232
06:57:02|0.053228
06:57:04|0.053208
06:57:05|0.053243
06:57:06|0.053239
06:57:07|0.053233
06:57:08|0.053239
06:57:08|0.053234
06:57:09|0.053226
06:57:10|0.053229
06:57:12|0.053238
06:57:12|0.053228
06:57:14|0.053228
06:57:14|0.053228
06:57:16|0.05322
06:57:17|0.053243
06:57:17|0.053243
06:57:18|0.053243
06:57:19|0.053243
06:57:20|0.053243
06:57:21|0.053243
06:57:23|0.05325
06:57:24|0.053258
06:57:25|0.053274
06:57:26|0.053277
06:57:27|0.053289
06:57:28|0.053292
06:57:29|0.053356
06:57:30|0.053357
06:57:31|0.053338
06:57:32|0.053357
06:57:33|0.053357
06:57:34|0.053342
06:57:35|0.053337
06:57:36|0.053357
06:57:37|0.053358
06:57:38|0.053354
06:57:39|0.05334
06:57:40|0.053314
06:57:41|0.05331
06:57:42|0.053317
06:57:43|0.053316
06:57:44|0.053307
06:57:45|0.053308
06:57:46|0.053308
06:57:47|0.053307
06:57:48|0.053307
06:57:49|0.053295
06:57:50|0.053277
06:57:51|0.053268
06:57:52|0.053252
06:57:53|0.053268
06:57:54|0.053264
06:57:55|0.053267
06:57:57|0.053267
06:57:59|0.053263
06:58:00|0.053267
06:58:01|0.053268
06:58:02|0.053262
06:58:04|0.053262
06:58:04|0.053265
06:58:05|0.053253
06:58:06|0.053266
06:58:07|0.053269
06:58:08|0.05325
06:58:09|0.05325
06:58:10|0.053251
06:58:11|0.053251
06:58:12|0.05325
06:58:13|0.053218
06:58:14|0.053211
06:58:15|0.053247
06:58:16|0.053234
06:58:17|0.053236
06:58:19|0.053232
06:58:20|0.053232
06:58:21|0.053233
06:58:22|0.053236
06:58:22|0.053221
06:58:24|0.053224
06:58:25|0.053217
06:58:27|0.053216
06:58:27|0.053229
06:58:29|0.053219
06:58:30|0.053253
06:58:31|0.053255
06:58:32|0.053246
06:58:33|0.053224
06:58:34|0.053253
06:58:35|0.05324
06:58:36|0.053234
06:58:37|0.053242
06:58:38|0.053249
06:58:39|0.053254
06:58:40|0.053267
06:58:41|0.053263
06:58:42|0.053263
06:58:43|0.053263
06:58:44|0.053253
06:58:45|0.053254
06:58:46|0.053254
06:58:47|0.053256
06:58:48|0.053259
06:58:49|0.053257
06:58:50|0.053257
06:58:51|0.053253
06:58:52|0.053279
06:58:53|0.053272
06:58:54|0.053264
06:58:55|0.053279
06:58:56|0.053274
06:58:58|0.053277
06:58:58|0.053277
06:59:00|0.053273
06:59:02|0.053273
06:59:03|0.053275
06:59:03|0.05328
06:59:05|0.053284
06:59:06|0.053285
06:59:08|0.053277
06:59:10|0.053267
06:59:10|0.053249
06:59:11|0.05325
06:59:12|0.053263
06:59:13|0.053263
06:59:14|0.053263
06:59:15|0.05325
06:59:16|0.053251
06:59:18|0.053261
06:59:18|0.053263
06:59:20|0.053263
06:59:21|0.053266
06:59:22|0.053269
06:59:23|0.053262
06:59:24|0.053262
06:59:25|0.053252
06:59:26|0.053257
06:59:27|0.053248
06:59:28|0.053249
06:59:29|0.053249
06:59:30|0.053253
06:59:30|0.053247
06:59:32|0.053247
06:59:33|0.053253
06:59:35|0.05324
06:59:36|0.053247
06:59:37|0.053247
06:59:37|0.053249
06:59:39|0.053248
06:59:40|0.053257
06:59:41|0.05325
06:59:42|0.05325
06:59:43|0.053262
06:59:44|0.053262
06:59:45|0.053262
06:59:45|0.053253
06:59:47|0.053253
06:59:48|0.053253
06:59:49|0.053253
06:59:50|0.05325
06:59:51|0.053249
06:59:52|0.053249
06:59:53|0.053244
06:59:54|0.053248
06:59:55|0.053248
06:59:56|0.053248
06:59:56|0.05325
06:59:58|0.053249
07:00:00|0.05325
07:00:01|0.053258
07:00:03|0.053284
07:00:03|0.053288
07:00:04|0.05327
07:00:05|0.053261
07:00:06|0.053266
07:00:08|0.053265
07:00:09|0.053269
07:00:10|0.053262
07:00:11|0.053262
07:00:12|0.053263
07:00:13|0.053263
07:00:14|0.053265
07:00:15|0.053269
07:00:16|0.053281
07:00:17|0.053271
07:00:18|0.053257
07:00:19|0.053266
07:00:20|0.053267
07:00:21|0.053256
07:00:22|0.053256
07:00:23|0.053264
07:00:24|0.053262
07:00:25|0.053274
07:00:26|0.053264
07:00:27|0.053264
07:00:28|0.05326
07:00:30|0.05326
07:00:30|0.05326
07:00:32|0.053259
07:00:32|0.053248
07:00:34|0.053248
07:00:35|0.053248
07:00:35|0.053251
07:00:37|0.053247
07:00:38|0.053243
07:00:39|0.053243
07:00:39|0.053253
07:00:41|0.053248
07:00:41|0.053238
07:00:42|0.053239
07:00:44|0.053239
07:00:44|0.053243
07:00:45|0.053247
07:00:46|0.053246
07:00:47|0.053246
07:00:49|0.053246
07:00:49|0.053239
07:00:51|0.053238
07:00:51|0.053238
07:00:53|0.053235
07:00:53|0.053245
07:00:54|0.05324
07:00:55|0.05324
07:00:56|0.053235
07:00:58|0.053235
07:00:59|0.053235
07:01:00|0.053217
07:01:01|0.053222
07:01:02|0.053216
07:01:04|0.053219
07:01:04|0.053219
07:01:06|0.053245
07:01:07|0.05323
07:01:08|0.05323
07:01:09|0.053236
07:01:10|0.053245
07:01:11|0.053235
07:01:12|0.053235
07:01:13|0.053237
07:01:14|0.053228
07:01:16|0.053226
07:01:16|0.053226
07:01:18|0.053239
07:01:19|0.053241
07:01:21|0.053241
07:01:21|0.053239
07:01:22|0.053229
07:01:23|0.05323
07:01:25|0.05325
07:01:26|0.053251
07:01:27|0.053253
07:01:28|0.053253
07:01:28|0.053254
07:01:30|0.053254
07:01:31|0.053255
07:01:32|0.053251
07:01:33|0.053252
07:01:34|0.053256
07:01:35|0.053247
07:01:36|0.053258
07:01:37|0.053251
07:01:38|0.053251
07:01:39|0.053253
07:01:40|0.053249
07:01:41|0.053248
07:01:42|0.053239
07:01:43|0.053239
07:01:44|0.053253
07:01:45|0.053193
07:01:46|0.053198
07:01:47|0.053215
07:01:48|0.053212
07:01:49|0.053199
07:01:50|0.05321
07:01:51|0.05321
07:01:52|0.053219
07:01:53|0.053222
07:01:54|0.053233
07:01:55|0.053231
07:01:56|0.05321
07:01:57|0.053236
07:01:58|0.053217
07:01:59|0.053226
07:02:00|0.053232
07:02:02|0.05324
07:02:04|0.053238
07:02:04|0.05323
07:02:05|0.053239
07:02:07|0.053241
07:02:08|0.053239
07:02:09|0.053245
07:02:10|0.053239
07:02:11|0.053238
07:02:11|0.053247
07:02:12|0.05325
07:02:14|0.053277
07:02:15|0.05328
07:02:16|0.053283
07:02:17|0.053257
07:02:18|0.053284
07:02:19|0.053269
07:02:20|0.05327
07:02:21|0.05327
07:02:22|0.053279
07:02:23|0.053278
07:02:24|0.053275
07:02:26|0.053267
07:02:27|0.053266
07:02:27|0.053264
07:02:29|0.053278
07:02:30|0.05327
07:02:30|0.053286
07:02:31|0.053289
07:02:33|0.053276
07:02:33|0.053272
07:02:34|0.053272
07:02:35|0.053282
07:02:36|0.053282
07:02:37|0.053269
07:02:38|0.053268
07:02:39|0.053271
07:02:41|0.053266
07:02:41|0.053262
07:02:43|0.053259
07:02:44|0.053264
07:02:44|0.053256
07:02:45|0.053262
07:02:47|0.053262
07:02:47|0.053252
07:02:48|0.053232
07:02:49|0.053249
07:02:51|0.053239
07:02:52|0.053239
07:02:52|0.053239
07:02:54|0.053224
07:02:54|0.053228
07:02:55|0.053228
07:02:56|0.053229
07:02:57|0.053229
07:02:59|0.053229
07:03:00|0.053229
07:03:01|0.05323
07:03:01|0.053227
07:03:02|0.05323
07:03:04|0.05323
07:03:05|0.053232
07:03:06|0.053232
07:03:08|0.053229
07:03:08|0.053225
07:03:09|0.053249
07:03:11|0.053248
07:03:12|0.053228
07:03:13|0.053218
07:03:14|0.053231
07:03:15|0.053219
07:03:16|0.053219
07:03:17|0.053225
07:03:18|0.053226
07:03:18|0.053176
07:03:20|0.053184
07:03:20|0.053185
07:03:22|0.053184
07:03:22|0.053184
07:03:23|0.053184
07:03:25|0.053184
07:03:25|0.053185
07:03:27|0.053176
07:03:28|0.053186
07:03:29|0.053187
07:03:30|0.053189
07:03:31|0.053181
07:03:32|0.053181
07:03:33|0.053181
07:03:34|0.053181
07:03:35|0.053181
07:03:36|0.053181
07:03:37|0.053159
07:03:38|0.053159
07:03:39|0.053151
07:03:40|0.053156
07:03:41|0.053156
07:03:42|0.053156
07:03:43|0.053161
07:03:44|0.053162
07:03:45|0.053162
07:03:46|0.053161
07:03:47|0.053161
07:03:48|0.053161
07:03:49|0.053153
07:03:50|0.053154
07:03:51|0.053153
07:03:52|0.053153
07:03:53|0.053157
07:03:54|0.053162
07:03:55|0.053161
07:03:56|0.053161
07:03:57|0.053147
07:03:58|0.053147
07:03:59|0.053147
07:04:00|0.053149
07:04:01|0.053153
07:04:03|0.053157
07:04:04|0.053159
07:04:05|0.053159
07:04:06|0.053159
07:04:07|0.053164
07:04:09|0.053151
07:04:10|0.053151
07:04:11|0.053143
07:04:12|0.053144
07:04:13|0.053143
07:04:13|0.053142
07:04:15|0.053148
07:04:17|0.05314
07:04:18|0.053144
07:04:19|0.053144
07:04:20|0.053143
07:04:21|0.053133
07:04:22|0.053114
07:04:22|0.05311
07:04:24|0.053116
07:04:25|0.053072
07:04:26|0.053085
07:04:27|0.053077
07:04:28|0.053077
07:04:29|0.053069
07:04:30|0.053069
07:04:31|0.053069
07:04:32|0.053068
07:04:34|0.053061
07:04:34|0.053061
07:04:35|0.053046
07:04:36|0.05304
07:04:37|0.053041
07:04:38|0.053055
07:04:39|0.053045
07:04:40|0.053048
07:04:41|0.053051
07:04:43|0.053065
07:04:44|0.053056
07:04:44|0.053056
07:04:46|0.05306
07:04:47|0.053059
07:04:48|0.053059
07:04:48|0.053067
07:04:50|0.05307
07:04:51|0.053069
07:04:52|0.053069
07:04:53|0.053068
07:04:53|0.05307
07:04:55|0.05307
07:04:56|0.053081
07:04:57|0.053081
07:04:58|0.053081
07:04:59|0.053087
07:05:00|0.053095
07:05:01|0.053084
07:05:02|0.053084
07:05:03|0.05308
07:05:05|0.053081
07:05:06|0.053088
07:05:08|0.053088
07:05:08|0.053081
07:05:09|0.053085
07:05:10|0.053085
07:05:11|0.053084
07:05:12|0.053089
07:05:13|0.05309
07:05:14|0.053099
07:05:15|0.0531
07:05:16|0.053084
07:05:17|0.053085
07:05:18|0.053085
07:05:20|0.053111
07:05:21|0.053111
07:05:22|0.053115
07:05:22|0.053101
07:05:24|0.053121
07:05:25|0.05311
07:05:26|0.053115
07:05:26|0.053115
07:05:28|0.053115
07:05:29|0.053128
07:05:30|0.053128
07:05:30|0.053128
07:05:32|0.053124
07:05:33|0.053103
07:05:34|0.05311
07:05:35|0.053105
07:05:36|0.053105
07:05:37|0.053115
07:05:38|0.053113
07:05:39|0.05311
07:05:40|0.05311
07:05:41|0.05311
07:05:42|0.05311
07:05:43|0.053106
07:05:44|0.053106
07:05:45|0.053106
07:05:46|0.053106
07:05:47|0.053106
07:05:48|0.053099
07:05:49|0.053111
07:05:50|0.053112
07:05:51|0.05311
07:05:52|0.053102
07:05:53|0.053099
07:05:54|0.053105
07:05:55|0.053105
07:05:56|0.053099
07:05:57|0.053105
07:05:57|0.0531
07:05:59|0.053099
07:06:00|0.053099
07:06:01|0.053091
07:06:02|0.053093
07:06:03|0.053095
07:06:04|0.053095
07:06:06|0.053097
07:06:07|0.053102
07:06:08|0.053094
07:06:09|0.053094
07:06:11|0.053091
07:06:12|0.053091
07:06:13|0.053105
07:06:14|0.053105
07:06:15|0.053095
07:06:16|0.053099
07:06:17|0.053099
07:06:19|0.053094
07:06:20|0.053092
07:06:20|0.053092
07:06:22|0.053086
07:06:23|0.053085
07:06:25|0.053097
07:06:26|0.053097
07:06:27|0.053105
07:06:28|0.053105
07:06:29|0.053105
07:06:30|0.053105
07:06:31|0.053096
07:06:32|0.053098
07:06:33|0.053089
07:06:34|0.053099
07:06:35|0.053085
07:06:36|0.053082
07:06:37|0.053086
07:06:38|0.053088
07:06:39|0.053086
07:06:40|0.053083
07:06:41|0.053079
07:06:42|0.053078
07:06:43|0.053086
07:06:44|0.053092
07:06:45|0.053104
07:06:46|0.053098
07:06:47|0.053098
07:06:48|0.053097
07:06:49|0.053105
07:06:50|0.053105
07:06:51|0.053111
07:06:52|0.053119
07:06:53|0.05312
07:06:54|0.053119
07:06:55|0.053117
07:06:56|0.053117
07:06:57|0.053115
07:06:58|0.053116
07:06:59|0.053121
07:07:00|0.053118
07:07:01|0.053109
07:07:02|0.053109
07:07:03|0.05312
07:07:04|0.053121
07:07:05|0.053115
07:07:07|0.05312
07:07:08|0.053121
07:07:10|0.05311
07:07:10|0.053109
07:07:11|0.053111
07:07:13|0.053114
07:07:14|0.053121
07:07:16|0.053115
07:07:17|0.053107
07:07:18|0.053113
07:07:19|0.05311
07:07:20|0.053112
07:07:22|0.053112
07:07:23|0.053113
07:07:24|0.053087
07:07:25|0.053088
07:07:26|0.053098
07:07:26|0.053098
07:07:28|0.053098
07:07:28|0.0531
07:07:30|0.053103
07:07:30|0.053109
07:07:32|0.053096
07:07:33|0.053096
07:07:33|0.053096
07:07:35|0.053101
07:07:36|0.053095
07:07:37|0.053095
07:07:38|0.053101
07:07:39|0.053104
07:07:39|0.0531
07:07:41|0.053096
07:07:41|0.053121
07:07:43|0.053121
07:07:44|0.053121
07:07:45|0.053121
07:07:46|0.053121
07:07:47|0.053121
07:07:48|0.053121
07:07:49|0.053121
07:07:50|0.053121
07:07:51|0.05312
07:07:52|0.053121
07:07:53|0.053121
07:07:55|0.053121
07:07:55|0.053121
07:07:56|0.053121
07:07:57|0.053121
07:07:59|0.053121
07:08:00|0.053121
07:08:00|0.053121
07:08:02|0.053113
07:08:02|0.053114
07:08:04|0.053113
07:08:05|0.053104
07:08:05|0.053111
07:08:07|0.053114
07:08:09|0.053115
07:08:09|0.053121
07:08:10|0.053118
07:08:12|0.053121
07:08:13|0.053119
07:08:15|0.053108
07:08:15|0.053111
07:08:16|0.053111
07:08:17|0.053117
07:08:18|0.053111
07:08:20|0.053111
07:08:21|0.053111
07:08:22|0.053117
07:08:23|0.05312
07:08:24|0.053115
07:08:25|0.053112
07:08:26|0.053113
07:08:26|0.053113
07:08:28|0.053116
07:08:29|0.05311
07:08:30|0.053101
07:08:31|0.053104
07:08:33|0.053092
07:08:33|0.053092
07:08:34|0.053089
07:08:35|0.05309
07:08:36|0.053082
07:08:38|0.053081
07:08:38|0.053081
07:08:39|0.053082
07:08:40|0.053095
07:08:42|0.053096
07:08:43|0.053096
07:08:43|0.053087
07:08:44|0.053093
07:08:46|0.053094
07:08:46|0.053094
07:08:47|0.053094
07:08:48|0.05309
07:08:49|0.053085
07:08:50|0.053085
07:08:51|0.053085
07:08:52|0.053085
07:08:54|0.05308
07:08:54|0.05308
07:08:56|0.053075
07:08:56|0.053075
07:08:58|0.053073
07:08:59|0.053073
07:08:59|0.053074
07:09:00|0.053074
07:09:02|0.053073
07:09:03|0.053088
07:09:03|0.053088
07:09:04|0.053086
07:09:05|0.053083
07:09:07|0.053076
07:09:08|0.053076
07:09:10|0.053071
07:09:11|0.053074
07:09:12|0.053074
07:09:13|0.053075
07:09:14|0.053075
07:09:15|0.053075
07:09:17|0.053075
07:09:18|0.053079
07:09:19|0.053079
07:09:20|0.053076
07:09:20|0.053076
07:09:22|0.05307
07:09:23|0.05307
07:09:23|0.053071
07:09:24|0.053071
07:09:26|0.053063
07:09:26|0.053062
07:09:27|0.053062
07:09:28|0.053062
07:09:29|0.053062
07:09:30|0.053062
07:09:32|0.053062
07:09:33|0.053062
07:09:34|0.053056
07:09:35|0.053056
07:09:36|0.053055
07:09:37|0.053047
07:09:38|0.053047
07:09:39|0.053047
07:09:40|0.053046
07:09:41|0.053046
07:09:42|0.053046
07:09:43|0.053046
07:09:44|0.053046
07:09:45|0.053046
07:09:46|0.053042
07:09:47|0.053052
07:09:48|0.053053
07:09:49|0.053053
07:09:50|0.053053
07:09:51|0.05305
07:09:52|0.053049
07:09:53|0.053041
07:09:54|0.053056
07:09:55|0.053056
07:09:56|0.053056
07:09:57|0.053056
07:09:58|0.053056
07:09:59|0.053068
07:10:00|0.05307
07:10:01|0.05307
07:10:02|0.053068
07:10:03|0.053065
07:10:04|0.053072
07:10:05|0.053074
07:10:06|0.053072
07:10:07|0.053056
07:10:09|0.053062
07:10:10|0.053062
07:10:12|0.053063
07:10:14|0.053067
07:10:15|0.053062
07:10:16|0.053063
07:10:17|0.053067
07:10:18|0.053068
07:10:19|0.053068
07:10:19|0.053069
07:10:21|0.053068
07:10:22|0.053079
07:10:23|0.053063
07:10:24|0.053074
07:10:25|0.053076
07:10:26|0.053076
07:10:27|0.053077
07:10:28|0.053084
07:10:29|0.053084
07:10:30|0.053077
07:10:31|0.053077
07:10:32|0.053077
07:10:33|0.053077
07:10:34|0.053076
07:10:35|0.053068
07:10:36|0.053068
07:10:36|0.053068
07:10:38|0.053069
07:10:38|0.053077
07:10:40|0.053076
07:10:41|0.053076
07:10:42|0.053077
07:10:43|0.053081
07:10:44|0.053081
07:10:45|0.053081
07:10:46|0.053081
07:10:47|0.053081
07:10:48|0.053083
07:10:49|0.053083
07:10:50|0.053083
07:10:51|0.053083
07:10:52|0.053063
07:10:53|0.053063
07:10:54|0.053063
07:10:55|0.05307
07:10:56|0.053075
07:10:57|0.053081
07:10:58|0.05308
07:10:59|0.05308
07:11:00|0.05308
07:11:01|0.053081
07:11:02|0.05308
07:11:03|0.053082
07:11:04|0.053087
07:11:05|0.053087
07:11:06|0.053087
07:11:07|0.053088
07:11:08|0.053093
07:11:10|0.053082
07:11:11|0.053086
07:11:13|0.05309
07:11:13|0.05309
07:11:15|0.053084
07:11:15|0.053068
07:11:17|0.053075
07:11:17|0.053074
07:11:20|0.053075
07:11:20|0.053075
07:11:21|0.053075
07:11:22|0.053081
07:11:23|0.053081
07:11:24|0.053088
07:11:25|0.053088
07:11:26|0.053073
07:11:27|0.053071
07:11:28|0.053071
07:11:29|0.053073
07:11:30|0.053071
07:11:31|0.053074
07:11:32|0.053075
07:11:33|0.053075
07:11:34|0.053068
07:11:35|0.053069
07:11:36|0.053068
07:11:37|0.053069
07:11:38|0.053069
07:11:39|0.053074
07:11:40|0.053073
07:11:41|0.053069
07:11:42|0.053069
07:11:43|0.053074
07:11:44|0.053074
07:11:45|0.053074
07:11:46|0.053075
07:11:47|0.053077
07:11:48|0.053077
07:11:49|0.053078
07:11:50|0.053078
07:11:51|0.053079
07:11:52|0.053064
07:11:53|0.053065
07:11:55|0.053068
07:11:56|0.05307
07:11:57|0.053072
07:11:58|0.053072
07:11:59|0.053077
07:12:00|0.053077
07:12:01|0.053077
07:12:02|0.053079
07:12:02|0.05308
07:12:04|0.05308
07:12:05|0.053087
07:12:06|0.053087
07:12:07|0.053085
07:12:08|0.053084
07:12:08|0.053085
07:12:10|0.053085
07:12:12|0.053088
07:12:12|0.053088
07:12:13|0.053082
07:12:15|0.053109
07:12:16|0.053109
07:12:18|0.053104
07:12:18|0.053098
07:12:19|0.053093
07:12:20|0.05309
07:12:22|0.053091
07:12:23|0.053091
07:12:24|0.053091
07:12:25|0.053091
07:12:26|0.053091
07:12:26|0.05309
07:12:28|0.05309
07:12:28|0.05309
07:12:30|0.053083
07:12:31|0.053078
07:12:32|0.053078
07:12:33|0.053079
07:12:34|0.053074
07:12:35|0.053075
07:12:36|0.053071
07:12:37|0.053071
07:12:38|0.053068
07:12:38|0.053075
07:12:40|0.053076
07:12:41|0.053076
07:12:42|0.053075
07:12:43|0.053075
07:12:44|0.053075
07:12:45|0.053074
07:12:46|0.053082
07:12:47|0.053082
07:12:48|0.053082
07:12:49|0.05307
07:12:50|0.053074
07:12:51|0.053082
07:12:52|0.053082
07:12:53|0.053082
07:12:54|0.053082
07:12:55|0.05308
07:12:56|0.053081
07:12:57|0.053081
07:12:58|0.053081
07:12:59|0.053071
07:13:00|0.053071
07:13:01|0.05308
07:13:02|0.053079
07:13:03|0.053079
07:13:05|0.053081
07:13:06|0.053081
07:13:06|0.053082
07:13:08|0.053085
07:13:08|0.053085
07:13:10|0.053092
07:13:10|0.053092
07:13:12|0.053092
07:13:14|0.053093
07:13:15|0.05308
07:13:16|0.05308
07:13:17|0.053079
07:13:19|0.053079
07:13:20|0.053078
07:13:20|0.053078
07:13:22|0.053086
07:13:23|0.053077
07:13:24|0.053077
07:13:25|0.053083
07:13:26|0.053083
07:13:27|0.053089
07:13:28|0.053088
07:13:29|0.053083
07:13:30|0.053083
07:13:32|0.053075
07:13:32|0.053067
07:13:33|0.053066
07:13:34|0.053067
07:13:35|0.053071
07:13:36|0.053071
07:13:37|0.053083
07:13:38|0.053083
07:13:39|0.053065
07:13:40|0.053065
07:13:41|0.053066
07:13:43|0.053078
07:13:44|0.053078
07:13:45|0.05307
07:13:46|0.05307
07:13:47|0.053077
07:13:48|0.053077
07:13:49|0.053077
07:13:50|0.053077
07:13:51|0.053077
07:13:52|0.053092
07:13:53|0.053081
07:13:54|0.053089
07:13:55|0.053088
07:13:56|0.053089
07:13:57|0.053081
07:13:58|0.05308
07:13:59|0.05308
07:14:00|0.05308
07:14:01|0.05308
07:14:02|0.053092
07:14:03|0.053091
07:14:04|0.053086
07:14:05|0.053085
07:14:06|0.05308
07:14:07|0.053079
07:14:08|0.053073
07:14:09|0.053074
07:14:10|0.053074
07:14:11|0.053073
07:14:13|0.053076
07:14:14|0.053077
07:14:16|0.053076
07:14:16|0.053077
07:14:17|0.053077
07:14:18|0.05308
07:14:20|0.053079
07:14:22|0.0531
07:14:22|0.05311
07:14:24|0.053102
07:14:25|0.053108
07:14:25|0.053099
07:14:27|0.053099
07:14:28|0.053093
07:14:29|0.053093
07:14:30|0.053094
07:14:30|0.053096
07:14:32|0.05309
07:14:33|0.053077
07:14:34|0.053069
07:14:35|0.053069
07:14:36|0.053065
07:14:36|0.053063
07:14:38|0.053063
07:14:39|0.053063
07:14:40|0.053043
07:14:42|0.053049
07:14:43|0.053043
07:14:44|0.053042
07:14:45|0.053038
07:14:46|0.053036
07:14:46|0.053035
07:14:48|0.053035
07:14:49|0.053036
07:14:50|0.053036
07:14:51|0.053036
07:14:52|0.053036
07:14:53|0.053045
07:14:53|0.053045
07:14:55|0.05305
07:14:55|0.05305
07:14:57|0.05305
07:14:58|0.05305
07:14:59|0.05305
07:15:00|0.053035
07:15:01|0.053036
07:15:02|0.053052
07:15:03|0.053031
07:15:03|0.053031
07:15:05|0.053032
07:15:06|0.053029
07:15:06|0.053029
07:15:08|0.053029
07:15:09|0.053026
07:15:09|0.053024
07:15:11|0.053024
07:15:12|0.053024
07:15:13|0.053026
07:15:15|0.053018
07:15:16|0.053014
07:15:18|0.053012
07:15:18|0.053013
07:15:19|0.053019
07:15:20|0.053008
07:15:22|0.053006
07:15:23|0.053027
07:15:24|0.053026
07:15:25|0.053017
07:15:26|0.053017
07:15:27|0.053016
07:15:28|0.053016
07:15:29|0.053024
07:15:30|0.053016
07:15:31|0.053016
07:15:32|0.053014
07:15:34|0.053033
07:15:34|0.053033
07:15:36|0.053037
07:15:37|0.053033
07:15:37|0.053033
07:15:39|0.053033
07:15:40|0.053026
07:15:40|0.053033
07:15:41|0.053016
07:15:43|0.053004
07:15:44|0.053004
07:15:44|0.053013
07:15:46|0.053005
07:15:46|0.053005
07:15:48|0.053002
07:15:49|0.053003
07:15:49|0.05301
07:15:50|0.05301
07:15:52|0.053016
07:15:52|0.053016
07:15:53|0.053016
07:15:54|0.053013
07:15:56|0.053014
07:15:57|0.053027
07:15:57|0.053026
07:15:59|0.053036
07:16:00|0.053036
07:16:01|0.053036
07:16:02|0.053036
07:16:02|0.053036
07:16:04|0.053036
07:16:05|0.053037
07:16:06|0.05304
07:16:07|0.05304
07:16:08|0.053026
07:16:09|0.053018
07:16:10|0.053009
07:16:11|0.053001
07:16:12|0.052997
07:16:12|0.052997
07:16:14|0.053003
07:16:16|0.052998
07:16:17|0.053012
07:16:18|0.053012
07:16:20|0.053013
07:16:21|0.053023
07:16:23|0.053027
07:16:24|0.053024
07:16:25|0.053024
07:16:25|0.053028
07:16:27|0.053027
07:16:27|0.053024
07:16:29|0.053016
07:16:30|0.053017
07:16:31|0.053016
07:16:32|0.053021
07:16:33|0.053006
07:16:34|0.053006
07:16:35|0.053006
07:16:36|0.053
07:16:37|0.053
07:16:38|0.053005
07:16:38|0.053015
07:16:40|0.053021
07:16:41|0.053012
07:16:42|0.053005
07:16:43|0.053003
07:16:44|0.052994
07:16:45|0.052977
07:16:46|0.052985
07:16:47|0.052984
07:16:48|0.052984
07:16:49|0.052976
07:16:50|0.052977
07:16:51|0.052975
07:16:52|0.052976
07:16:53|0.052975
07:16:54|0.052981
07:16:55|0.052981
07:16:56|0.052981
07:16:57|0.052989
07:16:58|0.052989
07:16:59|0.052989
07:17:00|0.052989
07:17:01|0.052989
07:17:02|0.052989
07:17:03|0.052988
07:17:04|0.052989
07:17:05|0.052988
07:17:06|0.052988
07:17:07|0.052989
07:17:08|0.052989
07:17:10|0.052989
07:17:10|0.052993
07:17:12|0.052983
07:17:12|0.052996
07:17:14|0.052985
07:17:14|0.052985
07:17:16|0.052986
07:17:17|0.052986
07:17:19|0.052992
07:17:20|0.053
07:17:21|0.053
07:17:22|0.052987
07:17:23|0.052987
07:17:24|0.053
07:17:25|0.053005
07:17:26|0.053005
07:17:27|0.053011
07:17:29|0.05301
07:17:29|0.053011
07:17:31|0.05301
07:17:32|0.053001
07:17:33|0.053015
07:17:34|0.053015
07:17:35|0.053015
07:17:35|0.053015
07:17:37|0.052998
07:17:38|0.053003
07:17:39|0.05301
07:17:40|0.053003
07:17:41|0.05301
07:17:42|0.053013
07:17:43|0.053015
07:17:44|0.053012
07:17:45|0.052995
07:17:46|0.052995
07:17:47|0.052995
07:17:49|0.053009
07:17:49|0.053009
07:17:51|0.053009
07:17:51|0.053016
07:17:53|0.053015
07:17:54|0.053007
07:17:55|0.05299
07:17:55|0.05299
07:17:57|0.052993
07:17:57|0.052992
07:17:58|0.052991
07:18:00|0.052991
07:18:00|0.052992
07:18:02|0.052994
07:18:04|0.052994
07:18:04|0.052994
07:18:05|0.052994
07:18:06|0.052994
07:18:07|0.052994
07:18:08|0.052992
07:18:09|0.052992
07:18:10|0.053005
07:18:11|0.053005
07:18:12|0.053005
07:18:13|0.053001
07:18:14|0.053008
07:18:15|0.053008
07:18:17|0.053018
07:18:18|0.053019
07:18:20|0.053013
07:18:21|0.053013
07:18:23|0.053032
07:18:24|0.053035
07:18:24|0.053024
07:18:26|0.053007
07:18:27|0.053011
07:18:28|0.052986
07:18:29|0.052986
07:18:30|0.052995
07:18:31|0.052995
07:18:32|0.052979
07:18:33|0.052979
07:18:35|0.052982
07:18:36|0.052977
07:18:37|0.05298
07:18:38|0.052979
07:18:39|0.052979
07:18:40|0.05298
07:18:41|0.052979
07:18:41|0.052979
07:18:43|0.052979
07:18:44|0.052987
07:18:45|0.053007
07:18:46|0.053015
07:18:46|0.053015
07:18:48|0.053018
07:18:49|0.053018
07:18:50|0.053018
07:18:51|0.053025
07:18:52|0.053025
07:18:53|0.053015
07:18:54|0.052998
07:18:55|0.052999
07:18:56|0.052999
07:18:57|0.052999
07:18:58|0.053002
07:18:59|0.053002
07:19:00|0.052991
07:19:01|0.052991
07:19:02|0.05301
07:19:03|0.05301
07:19:04|0.053011
07:19:05|0.053006
07:19:06|0.053006
07:19:07|0.052997
07:19:08|0.052984
07:19:09|0.052985
07:19:10|0.052987
07:19:11|0.05299
07:19:12|0.052992
07:19:13|0.052997
07:19:14|0.052991
07:19:15|0.05299
07:19:17|0.05299
07:19:18|0.052991
07:19:20|0.052991
07:19:20|0.053009
07:19:21|0.053009
07:19:22|0.053008
07:19:23|0.053008
07:19:24|0.053008
07:19:25|0.053009
07:19:26|0.053009
07:19:27|0.053009
07:19:29|0.05301
07:19:31|0.05301
07:19:32|0.053011
07:19:34|0.053011
07:19:35|0.053014
07:19:36|0.053014
07:19:37|0.052999
07:19:38|0.05301
07:19:38|0.05301
07:19:40|0.05301
07:19:41|0.053004
07:19:42|0.053003
07:19:43|0.053003
07:19:44|0.053009
07:19:45|0.053014
07:19:46|0.053013
07:19:47|0.053003
07:19:48|0.053003
07:19:49|0.053003
07:19:50|0.053004
07:19:51|0.053003
07:19:52|0.052999
07:19:53|0.052998
07:19:54|0.052998
07:19:55|0.052998
07:19:56|0.053002
07:19:57|0.053011
07:19:58|0.053011
07:19:59|0.053005
07:19:59|0.053005
07:20:01|0.053004
07:20:02|0.053004
07:20:03|0.052992
07:20:04|0.052992
07:20:05|0.052987
07:20:06|0.052987
07:20:07|0.052983
07:20:08|0.052979
07:20:09|0.052974
07:20:09|0.052973
07:20:11|0.052972
07:20:12|0.052973
07:20:12|0.052973
07:20:14|0.052972
07:20:15|0.052966
07:20:16|0.052961
07:20:17|0.05296
07:20:17|0.052959
07:20:20|0.052968
07:20:20|0.052968
07:20:22|0.052972
07:20:24|0.052963
07:20:24|0.052962
07:20:25|0.052956
07:20:26|0.052964
07:20:27|0.052961
07:20:29|0.052964
07:20:30|0.052975
07:20:31|0.05296
07:20:32|0.052977
07:20:33|0.052962
07:20:35|0.052955
07:20:35|0.052955
07:20:36|0.052954
07:20:37|0.052954
07:20:38|0.05295
07:20:39|0.052944
07:20:40|0.052944
07:20:41|0.052963
07:20:42|0.052943
07:20:44|0.052942
07:20:44|0.052939
07:20:45|0.052935
07:20:46|0.052935
07:20:47|0.052935
07:20:49|0.052936
07:20:49|0.052935
07:20:50|0.052936
07:20:51|0.052936
07:20:53|0.052932
07:20:54|0.052932
07:20:55|0.052925
07:20:56|0.052923
07:20:57|0.052921
07:20:58|0.052921
07:20:59|0.05292
07:21:00|0.05292
07:21:01|0.052917
07:21:02|0.052918
07:21:03|0.052919
07:21:04|0.052919
07:21:05|0.052916
07:21:06|0.052916
07:21:07|0.052916
07:21:08|0.052912
07:21:09|0.052912
07:21:10|0.052918
07:21:11|0.05292
07:21:12|0.052904
07:21:13|0.052904
07:21:14|0.052904
07:21:15|0.052905
07:21:16|0.052915
07:21:17|0.052902
07:21:19|0.052903
07:21:20|0.052903
07:21:22|0.052908
07:21:24|0.052901
07:21:24|0.052901
07:21:25|0.0529
07:21:27|0.0529
07:21:29|0.052891
07:21:29|0.052884
07:21:30|0.052884
07:21:32|0.052881
07:21:33|0.052884
07:21:34|0.052887
07:21:35|0.052882
07:21:36|0.052898
07:21:37|0.052899
07:21:38|0.052894
07:21:39|0.052887
07:21:40|0.052887
07:21:41|0.052889
07:21:43|0.052882
07:21:43|0.052882
07:21:44|0.052875
07:21:45|0.052875
07:21:46|0.05288
07:21:47|0.052886
07:21:49|0.052891
07:21:50|0.052894
07:21:51|0.052888
07:21:52|0.052897
07:21:53|0.052895
07:21:54|0.052895
07:21:55|0.052895
07:21:55|0.052899
07:21:57|0.052891
07:21:57|0.05289
07:21:59|0.05289
07:22:00|0.05289
07:22:01|0.05289
07:22:02|0.052883
07:22:03|0.052881
07:22:04|0.052881
07:22:05|0.052882
07:22:06|0.05289
07:22:07|0.052885
07:22:08|0.052885
07:22:09|0.052885
07:22:10|0.052885
07:22:11|0.052885
07:22:12|0.052885
07:22:13|0.052885
07:22:14|0.052885
07:22:15|0.052874
07:22:16|0.052874
07:22:17|0.052874
07:22:18|0.052874
07:22:19|0.052874
07:22:20|0.052875
07:22:22|0.052879
07:22:23|0.052873
07:22:25|0.052873
07:22:25|0.052874
07:22:27|0.052874
07:22:28|0.052874
07:22:29|0.052874
07:22:30|0.052874
07:22:31|0.052874
07:22:32|0.052863
07:22:34|0.052864
07:22:35|0.052864
07:22:36|0.052876
07:22:37|0.052882
07:22:38|0.052884
07:22:39|0.052873
07:22:40|0.052873
07:22:41|0.052873
07:22:42|0.052876
07:22:43|0.052889
07:22:44|0.05289
07:22:45|0.05289
07:22:46|0.052889
07:22:47|0.052889
07:22:49|0.052889
07:22:50|0.052883
07:22:50|0.052885
07:22:52|0.052885
07:22:53|0.052885
07:22:54|0.052885
07:22:55|0.052885
07:22:56|0.052885
07:22:57|0.052886
07:22:58|0.052885
07:22:59|0.052885
07:23:00|0.052885
07:23:01|0.052892
07:23:02|0.052885
07:23:03|0.052885
07:23:04|0.052885
07:23:05|0.052885
07:23:06|0.052885
07:23:07|0.052865
07:23:08|0.052876
07:23:09|0.052876
07:23:10|0.052881
07:23:11|0.052881
07:23:12|0.052879
07:23:13|0.052889
07:23:14|0.05288
07:23:15|0.052891
07:23:16|0.052891
07:23:17|0.052895
07:23:18|0.052895
07:23:19|0.052895
07:23:20|0.052899
07:23:21|0.052906
07:23:22|0.052892
07:23:24|0.052899
07:23:25|0.052898
07:23:26|0.052898
07:23:28|0.052898
07:23:29|0.052903
07:23:30|0.052903
07:23:31|0.052903
07:23:32|0.052902
07:23:32|0.052902
07:23:34|0.052902
07:23:35|0.052908
07:23:36|0.052908
07:23:37|0.052909
07:23:38|0.052906
07:23:39|0.052908
07:23:40|0.052908
07:23:41|0.052908
07:23:42|0.05291
07:23:43|0.052911
07:23:44|0.052911
07:23:45|0.052911
07:23:46|0.052924
07:23:47|0.052924
07:23:48|0.052924
07:23:49|0.052924
07:23:50|0.0529
07:23:51|0.0529
07:23:52|0.0529
07:23:53|0.052901
07:23:55|0.052901
07:23:55|0.052901
07:23:57|0.052901
07:23:58|0.052904
07:23:59|0.052904
07:24:00|0.052904
07:24:01|0.0529
07:24:01|0.052891
07:24:03|0.052891
07:24:04|0.052891
07:24:05|0.052895
07:24:05|0.052895
07:24:07|0.052895
07:24:08|0.052883
07:24:08|0.052891
07:24:09|0.052891
07:24:10|0.052891
07:24:11|0.052891
07:24:12|0.052891
07:24:14|0.05289
07:24:15|0.05289
07:24:16|0.05289
07:24:17|0.052891
07:24:18|0.052891
07:24:19|0.05289
07:24:19|0.05289
07:24:21|0.052891
07:24:23|0.052891
07:24:25|0.052891
07:24:26|0.052891
07:24:27|0.052891
07:24:29|0.052891
07:24:30|0.052891
07:24:31|0.052899
07:24:32|0.052899
07:24:33|0.052904
07:24:34|0.052904
07:24:35|0.052904
07:24:36|0.052905
07:24:37|0.052905
07:24:38|0.052905
07:24:38|0.052904
07:24:40|0.052904
07:24:41|0.052904
07:24:42|0.052904
07:24:44|0.052905
07:24:45|0.052905
07:24:46|0.052911
07:24:47|0.052911
07:24:48|0.052906
07:24:50|0.0529
07:24:51|0.0529
07:24:52|0.052894
07:24:53|0.052891
07:24:54|0.052884
07:24:55|0.052885
07:24:56|0.052885
07:24:57|0.052881
07:24:58|0.052887
07:25:00|0.052881
07:25:00|0.052881
07:25:01|0.052881
07:25:02|0.05289
07:25:03|0.05289
07:25:04|0.052885
07:25:05|0.052878
07:25:06|0.052878
07:25:07|0.052878
07:25:08|0.052869
07:25:09|0.052878
07:25:10|0.052878
07:25:11|0.052888
07:25:12|0.052887
07:25:13|0.052895
07:25:14|0.052879
07:25:15|0.052888
07:25:16|0.052888
07:25:17|0.052888
07:25:18|0.052888
07:25:19|0.052888
07:25:21|0.052894
07:25:22|0.05289
07:25:23|0.052896
07:25:25|0.052895
07:25:26|0.052881
07:25:27|0.05289
07:25:28|0.05289
07:25:29|0.052889
07:25:30|0.052889
07:25:31|0.052889
07:25:32|0.052889
07:25:34|0.05289
07:25:35|0.05289
07:25:36|0.052889
07:25:37|0.052889
07:25:37|0.052863
07:25:39|0.052872
07:25:40|0.052879
07:25:41|0.052879
07:25:42|0.052872
07:25:43|0.052871
07:25:44|0.052871
07:25:45|0.052868
07:25:46|0.052868
07:25:47|0.052868
07:25:48|0.052873
07:25:49|0.052873
07:25:50|0.052873
07:25:51|0.052873
07:25:52|0.052873
07:25:53|0.052873
07:25:54|0.052885
07:25:55|0.052885
07:25:56|0.052866
07:25:57|0.052866
07:25:58|0.05286
07:25:59|0.052861
07:26:00|0.052863
07:26:01|0.052863
07:26:03|0.052863
07:26:03|0.052861
07:26:05|0.052861
07:26:06|0.052858
07:26:06|0.052858
07:26:08|0.052858
07:26:09|0.052858
07:26:09|0.052868
07:26:10|0.052867
07:26:12|0.052869
07:26:13|0.052874
07:26:14|0.052867
07:26:15|0.052867
07:26:16|0.052867
07:26:17|0.052857
07:26:18|0.052857
07:26:19|0.052858
07:26:20|0.052861
07:26:21|0.052865
07:26:22|0.052871
07:26:23|0.052871
07:26:24|0.052871
07:26:26|0.05286
07:26:26|0.052862
07:26:28|0.052862
07:26:29|0.052862
07:26:31|0.05287
07:26:31|0.05287
07:26:32|0.05287
07:26:33|0.05287
07:26:34|0.05287
07:26:35|0.052871
07:26:36|0.052871
07:26:38|0.052871
07:26:39|0.052871
07:26:39|0.052871
07:26:41|0.052871
07:26:42|0.05287
07:26:43|0.05287
07:26:44|0.052852
07:26:45|0.052852
07:26:45|0.052859
07:26:46|0.052859
07:26:47|0.05286
07:26:49|0.052859
07:26:50|0.052858
07:26:50|0.052859
07:26:52|0.052844
07:26:53|0.05286
07:26:53|0.05286
07:26:55|0.052861
07:26:55|0.052861
07:26:57|0.052861
07:26:57|0.052869
07:26:59|0.052856
07:27:00|0.05287
07:27:01|0.052861
07:27:01|0.052852
07:27:02|0.052852
07:27:03|0.052852
07:27:05|0.052852
07:27:05|0.052852
07:27:06|0.052854
07:27:07|0.052844
07:27:09|0.052845
07:27:09|0.052845
07:27:10|0.052845
07:27:11|0.052845
07:27:12|0.052856
07:27:13|0.052848
07:27:15|0.052848
07:27:16|0.052851
07:27:17|0.052852
07:27:18|0.052874
07:27:19|0.052867
07:27:20|0.052867
07:27:21|0.052867
07:27:22|0.052865
07:27:23|0.052865
07:27:24|0.052865
07:27:25|0.052865
07:27:27|0.052865
07:27:29|0.05287
07:27:29|0.05287
07:27:31|0.05287
07:27:32|0.052864
07:27:33|0.052864
07:27:34|0.052862
07:27:36|0.052862
07:27:37|0.052856
07:27:38|0.052815
07:27:38|0.052785
07:27:39|0.052794
07:27:40|0.052825
07:27:41|0.052769
07:27:43|0.052731
07:27:44|0.052726
07:27:45|0.052744
07:27:46|0.052787
07:27:47|0.052789
07:27:48|0.052801
07:27:49|0.052788
07:27:50|0.052782
07:27:51|0.052782
07:27:52|0.052803
07:27:53|0.052855
07:27:54|0.052858
07:27:55|0.052839
07:27:56|0.052848
07:27:57|0.052848
07:27:58|0.052849
07:27:59|0.052852
07:28:00|0.052842
07:28:01|0.052857
07:28:02|0.052874
07:28:03|0.052875
07:28:05|0.052885
07:28:05|0.052879
07:28:07|0.052874
07:28:07|0.052874
07:28:08|0.052875
07:28:10|0.052882
07:28:11|0.052883
07:28:12|0.052893
07:28:13|0.052885
07:28:14|0.052908
07:28:14|0.052897
07:28:15|0.052897
07:28:16|0.052897
07:28:17|0.052895
07:28:19|0.0529
07:28:19|0.052895
07:28:20|0.052892
07:28:22|0.052884
07:28:22|0.05288
07:28:24|0.052875
07:28:25|0.052868
07:28:26|0.052868
07:28:28|0.052901
07:28:28|0.052924
07:28:29|0.052906
07:28:31|0.052919
07:28:32|0.052921
07:28:34|0.052921
07:28:34|0.052921
07:28:36|0.05293
07:28:37|0.05294
07:28:37|0.05293
07:28:39|0.05293
07:28:40|0.05293
07:28:41|0.05293
07:28:42|0.052932
07:28:43|0.052943
07:28:43|0.052933
07:28:44|0.052932
07:28:46|0.052933
07:28:47|0.052926
07:28:48|0.052924
07:28:48|0.052931
07:28:49|0.052933
07:28:50|0.052932
07:28:51|0.052941
07:28:53|0.052942
07:28:54|0.052942
07:28:54|0.052929
07:28:56|0.052938
07:28:56|0.052939
07:28:57|0.052858
07:28:59|0.052831
07:29:00|0.052821
07:29:00|0.052845
07:29:01|0.052872
07:29:02|0.052858
07:29:04|0.052856
07:29:05|0.052861
07:29:06|0.05286
07:29:07|0.052824
07:29:08|0.052821
07:29:09|0.052811
07:29:10|0.05283
07:29:11|0.052836
07:29:12|0.052827
07:29:13|0.052836
07:29:14|0.052836
07:29:15|0.052851
07:29:16|0.052844
07:29:17|0.052828
07:29:18|0.052839
07:29:19|0.05287
07:29:20|0.052872
07:29:21|0.052872
07:29:22|0.052868
07:29:23|0.052864
07:29:24|0.052856
07:29:25|0.052845
07:29:26|0.052849
07:29:28|0.052852
07:29:29|0.052852
07:29:30|0.05287
07:29:31|0.052855
07:29:32|0.052857
07:29:33|0.052854
07:29:34|0.052852
07:29:35|0.052852
07:29:36|0.052851
07:29:37|0.052852
07:29:38|0.052861
07:29:39|0.052868
07:29:40|0.052867
07:29:41|0.052881
07:29:42|0.052882
07:29:43|0.052893
07:29:44|0.052887
07:29:45|0.052894
07:29:46|0.052894
07:29:47|0.052874
07:29:48|0.052875
07:29:49|0.052875
07:29:50|0.052888
07:29:51|0.052891
07:29:52|0.052898
07:29:53|0.052904
07:29:54|0.052907
07:29:55|0.052905
07:29:56|0.052885
07:29:57|0.052909
07:29:58|0.052896
07:29:59|0.0529
07:30:00|0.052895
07:30:01|0.052895
07:30:02|0.052899
07:30:03|0.052898
07:30:04|0.052899
07:30:05|0.052899
07:30:06|0.052908
07:30:07|0.0529
07:30:08|0.052885
07:30:09|0.052885
07:30:10|0.052888
07:30:11|0.052893
07:30:13|0.052867
07:30:14|0.052879
07:30:15|0.052879
07:30:16|0.052886
07:30:17|0.052878
07:30:18|0.052886
07:30:19|0.052886
07:30:20|0.052893
07:30:21|0.052895
07:30:22|0.052881
07:30:22|0.052873
07:30:24|0.052892
07:30:25|0.052892
07:30:26|0.052892
07:30:27|0.052891
07:30:28|0.052891
07:30:30|0.052874
07:30:30|0.052872
07:30:32|0.05289
07:30:33|0.052894
07:30:35|0.052892
07:30:36|0.052892
07:30:37|0.05289
07:30:38|0.05289
07:30:40|0.05288
07:30:40|0.05288
07:30:41|0.052881
07:30:42|0.05288
07:30:43|0.05288
07:30:44|0.052884
07:30:45|0.052883
07:30:46|0.052883
07:30:47|0.052866
07:30:48|0.052866
07:30:49|0.052864
07:30:50|0.052864
07:30:51|0.052864
07:30:52|0.052865
07:30:53|0.052865
07:30:55|0.052863
07:30:56|0.052864
07:30:56|0.052863
07:30:58|0.052852
07:30:59|0.052841
07:31:00|0.05284
07:31:01|0.052843
07:31:02|0.052841
07:31:03|0.052838
07:31:04|0.052829
07:31:05|0.052823
07:31:06|0.05283
07:31:07|0.052827
07:31:08|0.05283
07:31:09|0.05283
07:31:10|0.05283
07:31:11|0.052814
07:31:12|0.052819
07:31:13|0.052813
07:31:14|0.052802
07:31:15|0.052803
07:31:16|0.052803
07:31:17|0.052799
07:31:18|0.0528
07:31:19|0.052786
07:31:20|0.052786
07:31:21|0.052806
07:31:22|0.052806
07:31:23|0.052806
07:31:24|0.052809
07:31:25|0.05281
07:31:26|0.052816
07:31:27|0.052817
07:31:28|0.052815
07:31:30|0.05282
07:31:31|0.052799
07:31:32|0.052785
07:31:33|0.052769
07:31:34|0.052781
07:31:35|0.052787
07:31:36|0.052778
07:31:37|0.052779
07:31:38|0.052773
07:31:39|0.05277
07:31:40|0.052781
07:31:41|0.052767
07:31:42|0.052759
07:31:43|0.052766
07:31:44|0.052773
07:31:45|0.052772
07:31:46|0.052779
07:31:47|0.052772
07:31:48|0.052772
07:31:49|0.052755
07:31:50|0.052754
07:31:52|0.052771
07:31:53|0.052763
07:31:54|0.052767
07:31:54|0.052752
07:31:55|0.052748
07:31:57|0.052747
07:31:58|0.052744
07:31:59|0.052769
07:32:00|0.052765
07:32:01|0.052794
07:32:02|0.05284
07:32:04|0.052831
07:32:05|0.052818
07:32:06|0.052818
07:32:07|0.052826
07:32:08|0.052816
07:32:09|0.052813
07:32:10|0.052809
07:32:11|0.052786
07:32:11|0.052809
07:32:13|0.052799
07:32:14|0.05282
07:32:14|0.052822
07:32:16|0.052822
07:32:17|0.052824
07:32:18|0.052831
07:32:19|0.052824
07:32:20|0.052815
07:32:21|0.052811
07:32:22|0.052815
07:32:23|0.052806
07:32:24|0.052813
07:32:24|0.05281
07:32:25|0.052818
07:32:27|0.052824
07:32:28|0.052824
07:32:29|0.05282
07:32:30|0.052818
07:32:32|0.05281
07:32:33|0.052823
07:32:34|0.052809
07:32:36|0.052816
07:32:36|0.052816
07:32:37|0.05282
07:32:38|0.052826
07:32:40|0.052811
07:32:41|0.052819
07:32:41|0.052819
07:32:43|0.052826
07:32:44|0.052825
07:32:44|0.052814
07:32:46|0.052803
07:32:47|0.052806
07:32:48|0.052797
07:32:49|0.052802
07:32:50|0.052805
07:32:51|0.052805
07:32:52|0.052805
07:32:53|0.052805
07:32:54|0.052795
07:32:55|0.052793
07:32:56|0.052821
07:32:57|0.052817
07:32:58|0.052817
07:32:59|0.052811
07:33:00|0.052828
07:33:01|0.05278
07:33:02|0.05278
07:33:03|0.052787
07:33:04|0.052788
07:33:05|0.052804
07:33:06|0.052804
07:33:07|0.052811
07:33:08|0.05281
07:33:09|0.05281
07:33:10|0.052812
07:33:11|0.052796
07:33:12|0.052811
07:33:13|0.052816
07:33:14|0.052816
07:33:15|0.052805
07:33:16|0.052804
07:33:17|0.052799
07:33:18|0.052809
07:33:19|0.052794
07:33:20|0.052787
07:33:21|0.052778
07:33:22|0.052782
07:33:23|0.052782
07:33:24|0.052798
07:33:25|0.052794
07:33:27|0.052811
07:33:27|0.052817
07:33:29|0.052818
07:33:29|0.052818
07:33:31|0.052826
07:33:33|0.052829
07:33:33|0.052833
07:33:35|0.052813
07:33:36|0.052799
07:33:37|0.052814
07:33:38|0.052801
07:33:38|0.052804
07:33:41|0.052809
07:33:41|0.052809
07:33:43|0.052819
07:33:44|0.052819
07:33:46|0.052818
07:33:46|0.052818
07:33:47|0.05282
07:33:48|0.052826
07:33:49|0.052802
07:33:50|0.052802
07:33:51|0.052822
07:33:52|0.05281
07:33:53|0.05281
07:33:54|0.052814
07:33:55|0.052821
07:33:56|0.052832
07:33:57|0.05281
07:33:58|0.052823
07:33:59|0.052823
07:34:00|0.052832
07:34:01|0.052832
07:34:03|0.052836
07:34:04|0.052835
07:34:04|0.052823
07:34:06|0.052827
07:34:07|0.05284
07:34:08|0.052827
07:34:09|0.052827
07:34:10|0.052827
07:34:10|0.052827
07:34:12|0.052828
07:34:13|0.052823
07:34:14|0.052823
07:34:14|0.052826
07:34:16|0.052823
07:34:16|0.052829
07:34:18|0.052829
07:34:19|0.052831
07:34:20|0.052829
07:34:20|0.052834
07:34:22|0.052819
07:34:22|0.052831
07:34:24|0.052835
07:34:25|0.052829
07:34:26|0.05282
07:34:27|0.052816
07:34:28|0.052816
07:34:29|0.052816
07:34:30|0.052816
07:34:31|0.052812
07:34:32|0.052804
07:34:34|0.052812
07:34:35|0.052803
07:34:36|0.052803
07:34:37|0.052811
07:34:38|0.052812
07:34:40|0.052803
07:34:41|0.052802
07:34:42|0.052827
07:34:42|0.052828
07:34:44|0.052812
07:34:45|0.052813
07:34:46|0.052813
07:34:47|0.052812
07:34:48|0.052807
07:34:49|0.052807
07:34:50|0.052807
07:34:52|0.052807
07:34:53|0.052807
07:34:54|0.052801
07:34:54|0.052801
07:34:56|0.0528
07:34:57|0.052801
07:34:58|0.052801
07:34:59|0.052805
07:35:00|0.052805
07:35:01|0.052806
07:35:02|0.052813
07:35:03|0.052807
07:35:04|0.052814
07:35:05|0.052814
07:35:06|0.052813
07:35:07|0.052812
07:35:08|0.052806
07:35:09|0.052786
07:35:10|0.052803
07:35:11|0.052812
07:35:12|0.052812
07:35:13|0.052789
07:35:14|0.052786
07:35:15|0.052789
07:35:16|0.05279
07:35:17|0.052791
07:35:18|0.052789
07:35:19|0.052778
07:35:20|0.052785
07:35:21|0.052792
07:35:22|0.052792
07:35:23|0.052792
07:35:24|0.052792
07:35:25|0.052782
07:35:26|0.052775
07:35:28|0.052775
07:35:28|0.052771
07:35:30|0.052772
07:35:30|0.052771
07:35:31|0.052772
07:35:32|0.052782
07:35:34|0.052783
07:35:36|0.052789
07:35:37|0.052794
07:35:38|0.05278
07:35:39|0.052792
07:35:40|0.052791
07:35:41|0.052792
07:35:42|0.052799
07:35:43|0.052799
07:35:44|0.052799
07:35:45|0.052798
07:35:46|0.052795
07:35:47|0.052789
07:35:49|0.052794
07:35:50|0.052795
07:35:51|0.052813
07:35:52|0.052815
07:35:53|0.052815
07:35:54|0.052816
07:35:55|0.052812
07:35:56|0.052825
07:35:57|0.052824
07:35:58|0.052815
07:35:59|0.052816
07:36:00|0.05282
07:36:01|0.052816
07:36:02|0.052816
07:36:04|0.052814
07:36:04|0.052814
07:36:06|0.052814
07:36:06|0.052807
07:36:08|0.052814
07:36:09|0.052807
07:36:10|0.052801
07:36:11|0.052801
07:36:12|0.052808
07:36:13|0.052809
07:36:14|0.052809
07:36:15|0.052816
07:36:16|0.052821
07:36:17|0.05282
07:36:18|0.052821
07:36:18|0.052821
07:36:20|0.052829
07:36:21|0.052828
07:36:21|0.052802
07:36:22|0.052822
07:36:24|0.052828
07:36:25|0.052828
07:36:26|0.052828
07:36:27|0.05282
07:36:27|0.052828
07:36:29|0.052828
07:36:30|0.052834
07:36:31|0.052834
07:36:32|0.052835
07:36:33|0.052846
07:36:34|0.052847
07:36:36|0.052852
07:36:37|0.05286
07:36:39|0.05285
07:36:39|0.052858
07:36:40|0.052856
07:36:41|0.052856
07:36:43|0.052838
07:36:44|0.052837
07:36:46|0.052829
07:36:46|0.05283
07:36:47|0.05283
07:36:49|0.052819
07:36:50|0.052819
07:36:51|0.05282
07:36:52|0.052828
07:36:53|0.05283
07:36:54|0.052823
07:36:55|0.052823
07:36:56|0.052823
07:36:57|0.052824
07:36:58|0.052823
07:36:59|0.052816
07:37:00|0.052816
07:37:01|0.052828
07:37:02|0.052828
07:37:03|0.052829
07:37:04|0.052839
07:37:05|0.052838
07:37:06|0.052838
07:37:07|0.052816
07:37:08|0.052806
07:37:09|0.052806
07:37:10|0.052806
07:37:11|0.052804
07:37:12|0.052806
07:37:13|0.052804
07:37:14|0.052804
07:37:15|0.052811
07:37:16|0.052811
07:37:17|0.05282
07:37:18|0.05282
07:37:19|0.05282
07:37:20|0.052819
07:37:21|0.052819
07:37:22|0.052809
07:37:23|0.052809
07:37:24|0.052803
07:37:25|0.052803
07:37:26|0.052803
07:37:27|0.052803
07:37:28|0.052799
07:37:30|0.052802
07:37:31|0.052802
07:37:31|0.052816
07:37:33|0.052816
07:37:34|0.052803
07:37:35|0.052809
07:37:37|0.052809
07:37:37|0.052827
07:37:39|0.052831
07:37:40|0.052828
07:37:41|0.052818
07:37:42|0.052814
07:37:42|0.052814
07:37:44|0.052816
07:37:45|0.052827
07:37:46|0.052826
07:37:47|0.052827
07:37:48|0.052827
07:37:49|0.052827
07:37:50|0.052834
07:37:51|0.052834
07:37:51|0.052827
07:37:53|0.052813
07:37:54|0.052814
07:37:54|0.052806
07:37:56|0.052806
07:37:57|0.052813
07:37:58|0.052821
07:37:59|0.052821
07:38:00|0.052829
07:38:01|0.052829
07:38:02|0.052834
07:38:08|0.052829
07:38:09|0.052832
07:38:10|0.052832
07:38:11|0.052838
07:38:12|0.052838
07:38:14|0.052838
07:38:15|0.052839
07:38:16|0.052829
07:38:17|0.052829
07:38:18|0.052833
07:38:19|0.052833
07:38:20|0.052833
07:38:21|0.052825
07:38:22|0.052825
07:38:23|0.052825
07:38:24|0.052816
07:38:25|0.052809
07:38:26|0.05281
07:38:27|0.05281
07:38:28|0.05281
07:38:29|0.052814
07:38:30|0.052813
07:38:31|0.052813
07:38:32|0.052813
07:38:34|0.052802
07:38:34|0.05282
07:38:35|0.05282
07:38:37|0.052816
07:38:39|0.052816
07:38:40|0.052816
07:38:41|0.052816
07:38:43|0.052816
07:38:44|0.052812
07:38:45|0.052814
07:38:46|0.052815
07:38:47|0.052815
07:38:48|0.052823
07:38:49|0.052823
07:38:50|0.052823
07:38:51|0.052822
07:38:52|0.052809
07:38:53|0.052803
07:38:54|0.052813
07:38:55|0.052814
07:38:56|0.052814
07:38:57|0.052816
07:38:58|0.05282
07:38:59|0.052824
07:39:00|0.052824
07:39:01|0.052824
07:39:02|0.052824
07:39:03|0.052824
07:39:04|0.052815
07:39:05|0.052798
07:39:06|0.052808
07:39:07|0.052817
07:39:08|0.052817
07:39:09|0.052817
07:39:10|0.052821
07:39:11|0.05282
07:39:12|0.052821
07:39:14|0.052811
07:39:15|0.052806
07:39:15|0.052789
07:39:17|0.052789
07:39:18|0.052794
07:39:19|0.052795
07:39:20|0.052796
07:39:21|0.052786
07:39:22|0.052796
07:39:23|0.052792
07:39:24|0.052793
07:39:25|0.052783
07:39:26|0.052783
07:39:27|0.052784
07:39:28|0.052787
07:39:29|0.052785
07:39:29|0.052785
07:39:31|0.052784
07:39:32|0.052776
07:39:33|0.052776
07:39:33|0.052785
07:39:35|0.052781
07:39:36|0.052779
07:39:37|0.052775
07:39:39|0.052767
07:39:40|0.052772
07:39:42|0.052781
07:39:43|0.052775
07:39:44|0.052775
07:39:45|0.052775
07:39:46|0.052778
07:39:47|0.052779
07:39:48|0.052779
07:39:49|0.052768
07:39:50|0.052772
07:39:51|0.052775
07:39:52|0.052788
07:39:53|0.052788
07:39:54|0.052787
07:39:55|0.052782
07:39:56|0.052782
07:39:57|0.052785
07:39:58|0.052765
07:39:59|0.052774
07:40:00|0.052775
07:40:01|0.052779
07:40:03|0.052784
07:40:04|0.052784
07:40:05|0.052784
07:40:06|0.052784
07:40:07|0.052784
07:40:07|0.052785
07:40:08|0.052785
07:40:10|0.052783
07:40:11|0.052783
07:40:12|0.052774
07:40:13|0.052773
07:40:13|0.052774
07:40:15|0.052781
07:40:16|0.052782
07:40:17|0.052782
07:40:18|0.052789
07:40:19|0.052794
07:40:20|0.052799
07:40:21|0.052788
07:40:22|0.052788
07:40:23|0.052788
07:40:24|0.052799
07:40:25|0.052806
07:40:26|0.052806
07:40:27|0.052805
07:40:28|0.052805
07:40:29|0.052806
07:40:30|0.052806
07:40:31|0.052796
07:40:33|0.052802
07:40:33|0.052803
07:40:34|0.052802
07:40:35|0.052788
07:40:36|0.052796
07:40:37|0.052796
07:40:39|0.052796
07:40:41|0.052795
07:40:42|0.052795
07:40:44|0.052795
07:40:44|0.052795
07:40:45|0.052795
07:40:47|0.052789
07:40:48|0.052803
07:40:49|0.052802
07:40:50|0.052802
07:40:50|0.052803
07:40:52|0.052808
07:40:53|0.052808
07:40:54|0.0528
07:40:55|0.05279
07:40:56|0.05279
07:40:57|0.052797
07:40:58|0.052797
07:40:59|0.052797
07:41:13|0.052787
07:41:14|0.052787
07:41:15|0.052775
07:41:16|0.052779
07:41:17|0.052785
07:41:18|0.052794
07:41:19|0.052795
07:41:20|0.052795
07:41:21|0.052807
07:41:22|0.052808
07:41:23|0.052817
07:41:25|0.052807
07:41:26|0.052807
07:41:27|0.052811
07:41:27|0.052805
07:41:29|0.052796
07:41:30|0.052789
07:41:30|0.05279
07:41:31|0.052789
07:41:32|0.052779
07:41:33|0.05278
07:41:34|0.05278
07:41:35|0.05278
07:41:37|0.05278
07:41:38|0.05278
07:41:39|0.05278
07:41:41|0.052785
07:41:41|0.052779
07:41:43|0.052768
07:41:44|0.052766
07:41:46|0.052778
07:41:46|0.052783
07:41:47|0.052785
07:41:48|0.052785
07:41:50|0.052779
07:41:51|0.052767
07:41:52|0.052779
07:41:53|0.052779
07:41:53|0.052766
07:41:54|0.052766
07:41:56|0.052767
07:41:58|0.052768
07:41:58|0.052764
07:41:59|0.052764
07:42:00|0.052762
07:42:01|0.052762
07:42:02|0.052749
07:42:03|0.052749
07:42:04|0.052745
07:42:05|0.052745
07:42:06|0.05274
07:42:07|0.052732
07:42:08|0.05273
07:42:09|0.05273
07:42:10|0.052761
07:42:11|0.052761
07:42:12|0.05276
07:42:13|0.052746
07:42:14|0.052746
07:42:15|0.052754
07:42:17|0.052748
07:42:18|0.052747
07:42:18|0.052751
07:42:20|0.052751
07:42:21|0.052746
07:42:22|0.052746
07:42:23|0.052751
07:42:24|0.052752
07:42:25|0.052752
07:42:27|0.052746
07:42:27|0.052747
07:42:28|0.052752
07:42:29|0.052752
07:42:30|0.052744
07:42:31|0.052739
07:42:32|0.05276
07:42:33|0.052742
07:42:34|0.052731
07:42:36|0.052728
07:42:37|0.052738
07:42:38|0.052738
07:42:38|0.052738
07:42:39|0.052734
07:42:42|0.052739
07:42:42|0.052739
07:42:44|0.052744
07:42:46|0.052743
07:42:46|0.052743
07:42:47|0.052749
07:42:49|0.052743
07:42:50|0.052743
07:42:51|0.052743
07:42:52|0.052743
07:42:53|0.052737
07:42:54|0.052736
07:42:55|0.052737
07:42:56|0.052737
07:42:57|0.052737
07:42:59|0.052737
07:42:59|0.052736
07:43:00|0.052737
07:43:01|0.052737
07:43:02|0.052737
07:43:03|0.052737
07:43:04|0.052748
07:43:05|0.052765
07:43:06|0.052756
07:43:08|0.052757
07:43:08|0.052761
07:43:10|0.052751
07:43:11|0.052742
07:43:12|0.052729
07:43:13|0.052729
07:43:14|0.05273
07:43:15|0.052735
07:43:16|0.052735
07:43:17|0.052735
07:43:18|0.052735
07:43:19|0.052735
07:43:20|0.052721
07:43:21|0.052726
07:43:22|0.052725
07:43:23|0.052725
07:43:24|0.052725
07:43:25|0.052725
07:43:26|0.052726
07:43:27|0.052721
07:43:28|0.052713
07:43:29|0.052713
07:43:30|0.052722
07:43:31|0.052723
07:43:32|0.052736
07:43:33|0.052735
07:43:34|0.052738
07:43:35|0.052735
07:43:36|0.052723
07:43:37|0.052724
07:43:38|0.052741
07:43:39|0.052753
07:43:40|0.05276
07:43:41|0.052748
07:43:43|0.052758
07:43:44|0.05275
07:43:46|0.052759
07:43:46|0.052759
07:43:48|0.052759
07:43:49|0.052763
07:43:50|0.052763
07:43:51|0.05275
07:43:52|0.052739
07:43:53|0.052733
07:43:54|0.052751
07:43:55|0.052766
07:43:56|0.052765
07:43:57|0.052765
07:43:58|0.052787
07:43:59|0.05277
07:44:00|0.052764
07:44:01|0.052757
07:44:02|0.052797
07:44:03|0.052799
07:44:04|0.052801
07:44:05|0.052794
07:44:07|0.052813
07:44:08|0.052802
07:44:09|0.052803
07:44:10|0.052783
07:44:11|0.052813
07:44:12|0.052823
07:44:13|0.052823
07:44:14|0.05278
07:44:15|0.052784
07:44:16|0.05278
07:44:17|0.052784
07:44:18|0.052784
07:44:19|0.052784
07:44:21|0.052797
07:44:21|0.052781
07:44:22|0.052785
07:44:23|0.052781
07:44:24|0.052781
07:44:25|0.052771
07:44:26|0.052781
07:44:27|0.05278
07:44:28|0.052758
07:44:29|0.052758
07:44:30|0.052762
07:44:31|0.052769
07:44:32|0.052761
07:44:33|0.052748
07:44:34|0.052748
07:44:35|0.052747
07:44:36|0.052748
07:44:37|0.052748
07:44:38|0.052749
07:44:39|0.052757
07:44:40|0.052757
07:44:41|0.052756
07:44:42|0.052756
07:44:44|0.052756
07:44:45|0.05275
07:44:47|0.05275
07:44:48|0.05275
07:44:49|0.052754
07:44:50|0.052754
07:44:51|0.052752
07:44:52|0.052738
07:44:53|0.052738
07:44:54|0.052739
07:44:56|0.052739
07:44:56|0.052752
07:44:58|0.052752
07:44:59|0.05276
07:45:00|0.052761
07:45:01|0.052761
07:45:02|0.052761
07:45:03|0.052761
07:45:05|0.052773
07:45:06|0.052777
07:45:07|0.052777
07:45:08|0.052777
07:45:09|0.052773
07:45:10|0.052763
07:45:10|0.052759
07:45:12|0.052782
07:45:13|0.052776
07:45:14|0.052776
07:45:14|0.052767
07:45:15|0.052774
07:45:17|0.052754
07:45:17|0.052749
07:45:18|0.052749
07:45:20|0.052748
07:45:20|0.052748
07:45:21|0.052749
07:45:22|0.052749
07:45:23|0.052743
07:45:24|0.05276
07:45:26|0.05276
07:45:26|0.052756
07:45:27|0.052756
07:45:28|0.052771
07:45:29|0.052771
07:45:30|0.052771
07:45:31|0.052773
07:45:32|0.052773
07:45:33|0.05278
07:45:35|0.052765
07:45:36|0.052765
07:45:36|0.052767
07:45:37|0.052778
07:45:38|0.052787
07:45:39|0.052784
07:45:41|0.052784
07:45:41|0.052788
07:45:42|0.052787
07:45:47|0.052797
07:45:48|0.052793
07:45:49|0.052789
07:45:51|0.052793
07:45:52|0.052794
07:45:53|0.052794
07:45:54|0.052794
07:45:55|0.052794
07:45:56|0.052793
07:45:57|0.052793
07:45:58|0.052793
07:45:59|0.052793
07:46:00|0.052793
07:46:01|0.052792
07:46:03|0.052795
07:46:03|0.052793
07:46:04|0.052793
07:46:05|0.052793
07:46:06|0.052802
07:46:07|0.052804
07:46:08|0.052831
07:46:09|0.052827
07:46:10|0.052822
07:46:11|0.052819
07:46:12|0.052818
07:46:13|0.052811
07:46:14|0.05281
07:46:15|0.0528
07:46:16|0.052803
07:46:17|0.052809
07:46:18|0.05281
07:46:19|0.05281
07:46:20|0.052822
07:46:21|0.052822
07:46:22|0.052815
07:46:23|0.052815
07:46:24|0.052805
07:46:25|0.05281
07:46:26|0.0528
07:46:27|0.052808
07:46:28|0.052816
07:46:29|0.052816
07:46:30|0.052816
07:46:31|0.052816
07:46:32|0.052822
07:46:33|0.052822
07:46:35|0.052827
07:46:36|0.052827
07:46:37|0.052833
07:46:38|0.052782
07:46:39|0.052797
07:46:40|0.052797
07:46:41|0.052782
07:46:42|0.052794
07:46:43|0.052793
07:46:44|0.052783
07:46:46|0.052783
07:46:47|0.052783
07:46:49|0.052776
07:46:50|0.052752
07:46:51|0.052752
07:46:53|0.052758
07:46:53|0.052766
07:46:54|0.052732
07:46:55|0.052736
07:46:56|0.052739
07:46:57|0.052746
07:46:58|0.052746
07:46:59|0.052745
07:47:00|0.052758
07:47:01|0.05277
07:47:02|0.052779
07:47:03|0.052778
07:47:04|0.052778
07:47:05|0.052778
07:47:06|0.052778
07:47:07|0.052777
07:47:08|0.052777
07:47:09|0.052768
07:47:10|0.052767
07:47:12|0.052763
07:47:13|0.052758
07:47:13|0.052758
07:47:15|0.052747
07:47:15|0.052746
07:47:17|0.052744
07:47:17|0.052741
07:47:18|0.052729
07:47:20|0.052727
07:47:20|0.052735
07:47:21|0.052738
07:47:22|0.052729
07:47:24|0.052747
07:47:24|0.052729
07:47:25|0.052716
07:47:26|0.052705
07:47:27|0.052705
07:47:29|0.052688
07:47:30|0.052688
07:47:31|0.052696
07:47:31|0.05268
07:47:32|0.052667
07:47:33|0.052667
07:47:34|0.052639
07:47:35|0.052594
07:47:36|0.052474
07:47:38|0.052462
07:47:38|0.052433
07:47:40|0.052458
07:47:40|0.052518
07:47:42|0.052533
07:47:44|0.052544
07:47:44|0.05252
07:47:46|0.052548
07:47:48|0.052566
07:47:49|0.052571
07:47:50|0.052565
07:47:51|0.052592
07:47:51|0.052554
07:47:54|0.052569
07:47:54|0.05258
07:47:55|0.052569
07:47:56|0.052599
07:47:57|0.052587
07:47:58|0.052599
07:47:59|0.052604
07:48:00|0.052627
07:48:01|0.052617
07:48:02|0.05264
07:48:03|0.052636
07:48:04|0.05265
07:48:05|0.052631
07:48:06|0.052642
07:48:07|0.05264
07:48:08|0.052652
07:48:09|0.052648
07:48:10|0.052657
07:48:11|0.052672
07:48:12|0.052685
07:48:13|0.052687
07:48:14|0.052693
07:48:15|0.052697
07:48:16|0.052699
07:48:17|0.052699
07:48:18|0.052728
07:48:19|0.052728
07:48:20|0.052716
07:48:21|0.052693
07:48:22|0.052699
07:48:24|0.052744
07:48:25|0.052754
07:48:26|0.05277
07:48:27|0.052772
07:48:28|0.052774
07:48:29|0.052776
07:48:30|0.052758
07:48:31|0.052751
07:48:33|0.052744
07:48:33|0.052757
07:48:35|0.052758
07:48:36|0.05277
07:48:37|0.052774
07:48:38|0.052774
07:48:39|0.052774
07:48:40|0.052766
07:48:41|0.052742
07:48:42|0.052744
07:48:43|0.052757
07:48:44|0.052757
07:48:45|0.052756
07:48:46|0.052755
07:48:48|0.052677
07:48:49|0.05264
07:48:50|0.05264
07:48:52|0.052623
07:48:53|0.052624
07:48:54|0.052619
07:48:56|0.0526
07:48:57|0.052594
07:48:58|0.052584
07:48:58|0.052582
07:48:59|0.052564
07:49:01|0.052561
07:49:02|0.052543
07:49:03|0.052551
07:49:03|0.052542
07:49:05|0.052553
07:49:06|0.052556
07:49:07|0.052547
07:49:07|0.052555
07:49:08|0.052557
07:49:10|0.052552
07:49:11|0.052564
07:49:12|0.052575
07:49:13|0.052548
07:49:14|0.05256
07:49:15|0.052568
07:49:16|0.052562
07:49:17|0.052548
07:49:18|0.052549
07:49:20|0.052559
07:49:20|0.052558
07:49:21|0.052558
07:49:23|0.052547
07:49:23|0.052475
07:49:24|0.05249
07:49:25|0.052513
07:49:27|0.052518
07:49:28|0.05252
07:49:28|0.052513
07:49:29|0.052505
07:49:31|0.052501
07:49:31|0.052504
07:49:32|0.052501
07:49:33|0.052492
07:49:34|0.052499
07:49:36|0.052484
07:49:36|0.052483
07:49:37|0.052501
07:49:38|0.052503
07:49:40|0.052494
07:49:40|0.052494
07:49:41|0.052485
07:49:43|0.052363
07:49:44|0.052354
07:49:45|0.052332
07:49:46|0.052301
07:49:47|0.05232
07:49:49|0.052432
07:49:50|0.052465
07:49:51|0.052496
07:49:52|0.052498
07:49:53|0.052502
07:49:55|0.052507
07:49:56|0.052507
07:49:57|0.052505
07:49:58|0.052501
07:49:59|0.052517
07:50:00|0.052473
07:50:02|0.052479
07:50:03|0.052475
07:50:04|0.0525
07:50:05|0.052481
07:50:06|0.052462
07:50:07|0.05246
07:50:08|0.05236
07:50:10|0.052382
07:50:11|0.052381
07:50:11|0.052415
07:50:12|0.052417
07:50:14|0.052441
07:50:14|0.052439
07:50:16|0.052462
07:50:17|0.052471
07:50:18|0.052457
07:50:19|0.052457
07:50:20|0.052428
07:50:21|0.052439
07:50:22|0.052441
07:50:23|0.052444
07:50:24|0.052419
07:50:25|0.052443
07:50:26|0.052453
07:50:27|0.052472
07:50:28|0.052471
07:50:29|0.052502
07:50:30|0.052561
07:50:31|0.052551
07:50:32|0.052551
07:50:33|0.052548
07:50:34|0.052557
07:50:35|0.052546
07:50:36|0.052535
07:50:37|0.052518
07:50:38|0.052519
07:50:39|0.052533
07:50:40|0.052531
07:50:41|0.052524
07:50:42|0.052538
07:50:43|0.05255
07:50:44|0.052553
07:50:45|0.052567
07:50:46|0.052557
07:50:47|0.052548
07:50:48|0.052572
07:50:50|0.052587
07:50:51|0.052577
07:50:52|0.052588
07:50:53|0.052602
07:50:54|0.052587
07:50:55|0.052603
07:50:56|0.052616
07:50:57|0.052605
07:50:58|0.052616
07:50:59|0.052618
07:51:00|0.052608
07:51:01|0.052608
07:51:02|0.052604
07:51:03|0.052619
07:51:04|0.05264
07:51:05|0.05264
07:51:06|0.052644
07:51:07|0.052644
07:51:08|0.052657
07:51:09|0.052649
07:51:11|0.052643
07:51:12|0.052655
07:51:13|0.05266
07:51:14|0.05266
07:51:15|0.052659
07:51:16|0.052671
07:51:17|0.052655
07:51:18|0.05266
07:51:19|0.052677
07:51:20|0.052684
07:51:21|0.052697
07:51:22|0.052691
07:51:22|0.05265
07:51:24|0.05264
07:51:25|0.05264
07:51:26|0.05265
07:51:27|0.05265
07:51:28|0.052651
07:51:29|0.052646
07:51:29|0.052632
07:51:30|0.052636
07:51:31|0.052645
07:51:33|0.05267
07:51:34|0.052681
07:51:34|0.052675
07:51:36|0.052686
07:51:37|0.052683
07:51:38|0.052691
07:51:39|0.052702
07:51:39|0.052703
07:51:41|0.052697
07:51:42|0.052691
07:51:43|0.052686
07:51:44|0.052697
07:51:45|0.052698
07:51:46|0.052691
07:51:47|0.052701
07:51:48|0.052707
07:51:49|0.052698
07:51:51|0.052707
07:51:52|0.052719
07:51:54|0.052701
07:51:55|0.052702
07:51:56|0.052716
07:51:56|0.052718
07:51:58|0.052706
07:51:59|0.052701
07:52:00|0.052713
07:52:01|0.052684
07:52:02|0.05268
07:52:03|0.052646
07:52:04|0.052664
07:52:05|0.052672
07:52:06|0.052674
07:52:07|0.052694
07:52:09|0.052694
07:52:09|0.052687
07:52:10|0.052685
07:52:12|0.052681
07:52:12|0.052657
07:52:14|0.052681
07:52:14|0.052663
07:52:15|0.052661
07:52:16|0.052661
07:52:17|0.052656
07:52:18|0.05264
07:52:20|0.052619
07:52:21|0.052619
07:52:22|0.052614
07:52:23|0.052615
07:52:24|0.05261
07:52:25|0.052592
07:52:26|0.052588
07:52:27|0.052597
07:52:28|0.052607
07:52:29|0.052606
07:52:30|0.052597
07:52:31|0.052597
07:52:32|0.052585
07:52:33|0.052579
07:52:34|0.052571
07:52:35|0.052571
07:52:36|0.052567
07:52:37|0.052566
07:52:38|0.052583
07:52:39|0.05257
07:52:40|0.052582
07:52:41|0.052574
07:52:42|0.052594
07:52:43|0.052583
07:52:44|0.052586
07:52:45|0.052618
07:52:46|0.052597
07:52:47|0.052586
07:52:48|0.052585
07:52:49|0.052582
07:52:53|0.052577
07:52:54|0.052593
07:52:56|0.052592
07:52:57|0.052592
07:52:58|0.052584
07:52:59|0.05261
07:53:00|0.052665
07:53:02|0.05264
07:53:03|0.052671
07:53:04|0.052639
07:53:06|0.052643
07:53:07|0.052653
07:53:08|0.052653
07:53:09|0.052659
07:53:10|0.052661
07:53:11|0.052663
07:53:12|0.052667
07:53:13|0.052663
07:53:14|0.052658
07:53:15|0.052669
07:53:16|0.052676
07:53:17|0.052715
07:53:18|0.052703
07:53:19|0.052701
07:53:20|0.0527
07:53:21|0.052688
07:53:22|0.052711
07:53:24|0.052711
07:53:24|0.052703
07:53:25|0.052701
07:53:26|0.052713
07:53:27|0.052723
07:53:28|0.052724
07:53:30|0.05278
07:53:31|0.052768
07:53:31|0.052742
07:53:33|0.052767
07:53:34|0.052749
07:53:34|0.052741
07:53:36|0.052722
07:53:36|0.052717
07:53:40|0.052731
07:53:41|0.052725
07:53:42|0.052727
07:53:43|0.052727
07:53:44|0.052727
07:53:45|0.052727
07:53:46|0.052742
07:53:47|0.052739
07:53:48|0.052721
07:53:49|0.052732
07:53:50|0.052715
07:53:52|0.052722
07:53:53|0.052711
07:53:54|0.052704
07:53:56|0.052709
07:53:57|0.052711
07:53:58|0.052704
07:53:59|0.052704
07:54:00|0.052705
07:54:01|0.052707
07:54:02|0.052707
07:54:03|0.052776
07:54:04|0.052756
07:54:05|0.052752
07:54:06|0.052766
07:54:07|0.052767
07:54:08|0.052781
07:54:09|0.052764
07:54:10|0.052755
07:54:11|0.052749
07:54:12|0.052765
07:54:13|0.052758
07:54:14|0.052757
07:54:15|0.05274
07:54:16|0.052739
07:54:17|0.052739
07:54:18|0.052759
07:54:19|0.052745
07:54:20|0.052746
07:54:21|0.052755
07:54:22|0.052754
07:54:23|0.052748
07:54:24|0.052748
07:54:25|0.052733
07:54:26|0.052739
07:54:27|0.052735
07:54:28|0.052736
07:54:29|0.05273
07:54:30|0.05271
07:54:31|0.05271
07:54:32|0.052721
07:54:33|0.052721
07:54:35|0.052718
07:54:35|0.052718
07:54:36|0.052703
07:54:38|0.052703
07:54:39|0.052702
07:54:40|0.052702
07:54:41|0.052706
07:54:42|0.052715
07:54:43|0.052715
07:54:43|0.052715
07:54:45|0.052706
07:54:46|0.052704
07:54:47|0.052709
07:54:48|0.052709
07:54:49|0.052702
07:54:50|0.052702
07:54:51|0.052702
07:54:52|0.052688
07:54:54|0.052675
07:54:54|0.052685
07:54:56|0.052644
07:54:58|0.052665
07:54:59|0.052667
07:55:00|0.052671
07:55:02|0.052714
07:55:02|0.052687
07:55:03|0.052692
07:55:04|0.052701
07:55:05|0.052672
07:55:06|0.052675
07:55:07|0.052661
07:55:08|0.052651
07:55:09|0.052645
07:55:10|0.052639
07:55:11|0.052638
07:55:12|0.052644
07:55:13|0.052631
07:55:14|0.052644
07:55:15|0.052639
07:55:16|0.052653
07:55:17|0.052644
07:55:18|0.05264
07:55:19|0.052632
07:55:20|0.052614
07:55:21|0.052613
07:55:22|0.052612
07:55:23|0.052584
07:55:24|0.05261
07:55:25|0.05261
07:55:26|0.052565
07:55:27|0.052594
07:55:28|0.052595
07:55:30|0.052614
07:55:31|0.052618
07:55:32|0.052619
07:55:32|0.052624
07:55:33|0.052624
07:55:34|0.052623
07:55:35|0.052603
07:55:36|0.052599
07:55:37|0.052626
07:55:38|0.052636
07:55:39|0.052641
07:55:41|0.052626
07:55:42|0.05264
07:55:43|0.052623
07:55:43|0.052631
07:55:44|0.052619
07:55:45|0.05262
07:55:46|0.052624
07:55:47|0.052623
07:55:48|0.052623
07:55:49|0.052635
07:55:51|0.052635
07:55:53|0.05264
07:55:54|0.052632
07:55:56|0.052651
07:55:57|0.052662
07:55:59|0.05267
07:56:00|0.052664
07:56:00|0.052664
07:56:02|0.052665
07:56:02|0.052677
07:56:04|0.052684
07:56:05|0.052686
07:56:06|0.052686
07:56:07|0.052651
07:56:08|0.052655
07:56:09|0.052653
07:56:10|0.052656
07:56:11|0.052647
07:56:12|0.052647
07:56:13|0.052647
07:56:14|0.052661
07:56:15|0.052649
07:56:16|0.052638
07:56:17|0.05266
07:56:19|0.052676
07:56:20|0.052667
07:56:20|0.052667
07:56:21|0.052683
07:56:22|0.052683
07:56:23|0.052683
07:56:24|0.052676
07:56:25|0.052669
07:56:26|0.052669
07:56:28|0.052677
07:56:28|0.052681
07:56:29|0.052674
07:56:31|0.052669
07:56:32|0.052669
07:56:33|0.052683
07:56:33|0.052683
07:56:34|0.052667
07:56:36|0.052665
07:56:37|0.052684
07:56:38|0.052686
07:56:39|0.052684
07:56:40|0.052684
07:56:40|0.052692
07:56:42|0.052691
07:56:42|0.052691
07:56:43|0.052686
07:56:44|0.052697
07:56:45|0.052733
07:56:46|0.052733
07:56:47|0.052727
07:56:48|0.052741
07:56:50|0.052723
07:56:50|0.052733
07:56:52|0.05273
07:56:53|0.052715
07:56:53|0.052726
07:56:55|0.052721
07:56:56|0.052709
07:56:57|0.052721
07:56:58|0.05273
07:57:00|0.052719
07:57:00|0.052717
07:57:02|0.052717
07:57:03|0.052717
07:57:04|0.052722
07:57:05|0.052717
07:57:06|0.052718
07:57:07|0.052716
07:57:08|0.052771
07:57:09|0.052783
07:57:10|0.052775
07:57:11|0.052757
07:57:12|0.052772
07:57:13|0.052771
07:57:14|0.052786
07:57:15|0.05277
07:57:16|0.052781
07:57:17|0.052776
07:57:18|0.052782
07:57:19|0.052792
07:57:20|0.052777
07:57:21|0.052778
07:57:22|0.052787
07:57:23|0.052773
07:57:24|0.052777
07:57:25|0.052777
07:57:26|0.052761
07:57:27|0.05275
07:57:28|0.052767
07:57:29|0.05277
07:57:30|0.05277
07:57:31|0.052769
07:57:32|0.05275
07:57:33|0.052768
07:57:34|0.052765
07:57:35|0.052765
07:57:36|0.052766
07:57:37|0.052769
07:57:38|0.05277
07:57:39|0.05277
07:57:41|0.052772
07:57:41|0.052775
07:57:42|0.05277
07:57:43|0.052788
07:57:45|0.052793
07:57:45|0.052799
07:57:47|0.052783
07:57:48|0.052785
07:57:49|0.052796
07:57:50|0.052796
07:57:51|0.0528
07:57:52|0.0528
07:57:54|0.052779
07:57:54|0.05277
07:57:56|0.052794
07:57:58|0.052782
07:57:59|0.052741
07:58:00|0.052767
07:58:02|0.052767
07:58:04|0.052764
07:58:05|0.052764
07:58:06|0.052748
07:58:07|0.052746
07:58:08|0.052738
07:58:09|0.052738
07:58:10|0.052739
07:58:11|0.052737
07:58:12|0.052737
07:58:13|0.052737
07:58:14|0.052726
07:58:15|0.052727
07:58:16|0.052726
07:58:17|0.052728
07:58:18|0.052735
07:58:19|0.052727
07:58:20|0.052726
07:58:21|0.05273
07:58:22|0.052707
07:58:23|0.052707
07:58:24|0.052709
07:58:25|0.052708
07:58:26|0.052712
07:58:27|0.052712
07:58:28|0.052718
07:58:29|0.052718
07:58:30|0.052717
07:58:31|0.052706
07:58:32|0.052706
07:58:33|0.052701
07:58:34|0.052719
07:58:35|0.052719
07:58:35|0.052718
07:58:37|0.052719
07:58:37|0.05271
07:58:39|0.0527
07:58:40|0.052703
07:58:41|0.052699
07:58:42|0.052701
07:58:43|0.052722
07:58:43|0.052715
07:58:45|0.052716
07:58:46|0.052718
07:58:47|0.052724
07:58:48|0.05272
07:58:50|0.052714
07:58:50|0.052717
07:58:51|0.052717
07:58:52|0.052722
07:58:53|0.052714
07:58:54|0.052714
07:58:55|0.052713
07:58:57|0.052721
07:58:59|0.052719
07:58:59|0.052702
07:59:01|0.052707
07:59:03|0.052709
07:59:03|0.052709
07:59:04|0.052721
07:59:05|0.052721
07:59:06|0.052706
07:59:08|0.052727
07:59:08|0.052727
07:59:11|0.052725
07:59:11|0.05272
07:59:13|0.052712
07:59:14|0.052712
07:59:15|0.052712
07:59:16|0.052715
07:59:17|0.052719
07:59:18|0.05272
07:59:18|0.05272
07:59:20|0.052723
07:59:21|0.052734
07:59:22|0.052733
07:59:23|0.052733
07:59:24|0.052731
07:59:25|0.052731
07:59:25|0.052735
07:59:27|0.05272
07:59:27|0.052719
07:59:30|0.052771
07:59:30|0.052793
07:59:31|0.052804
07:59:32|0.052791
07:59:33|0.052781
07:59:34|0.052784
07:59:35|0.052788
07:59:36|0.052788
07:59:37|0.052803
07:59:38|0.052797
07:59:39|0.052797
07:59:40|0.052797
07:59:41|0.052793
07:59:42|0.052791
07:59:43|0.052788
07:59:44|0.052788
07:59:45|0.052766
07:59:46|0.052787
07:59:47|0.052792
07:59:48|0.052782
07:59:49|0.052791
07:59:50|0.052787
07:59:51|0.052784
07:59:52|0.052794
07:59:53|0.052793
07:59:54|0.052793
07:59:55|0.052791
07:59:57|0.052783
07:59:58|0.052783
08:00:00|0.052784
08:00:00|0.052798
08:00:01|0.052792
08:00:03|0.052798
08:00:04|0.052798
08:00:06|0.052779
08:00:07|0.052786
08:00:08|0.052778
08:00:09|0.052786
08:00:10|0.052788
08:00:11|0.05277
08:00:12|0.052768
08:00:13|0.052767
08:00:14|0.052696
08:00:15|0.052696
08:00:16|0.052695
08:00:17|0.052702
08:00:18|0.052717
08:00:19|0.052708
08:00:19|0.052711
08:00:21|0.052693
08:00:22|0.052693
08:00:24|0.052689
08:00:24|0.052693
08:00:25|0.052667
08:00:26|0.052661
08:00:27|0.052649
08:00:28|0.052643
08:00:29|0.052632
08:00:30|0.052598
08:00:31|0.052596
08:00:32|0.052594
08:00:33|0.052595
08:00:34|0.052609
08:00:35|0.052608
08:00:36|0.052578
08:00:37|0.052574
08:00:38|0.052596
08:00:39|0.052576
08:00:40|0.052613
08:00:41|0.052606
08:00:42|0.052617
08:00:43|0.052618
08:00:44|0.052629
08:00:45|0.052635
08:00:46|0.052638
08:00:47|0.052655
08:00:48|0.052666
08:00:49|0.052646
08:00:50|0.052632
08:00:51|0.052624
08:00:52|0.05261
08:00:53|0.052624
08:00:55|0.052617
08:00:56|0.052629
08:00:57|0.052644
08:00:58|0.052636
08:01:00|0.052621
08:01:01|0.052638
08:01:02|0.052638
08:01:03|0.052625
08:01:04|0.052624
08:01:06|0.052614
08:01:07|0.052627
08:01:09|0.052626
08:01:09|0.052604
08:01:11|0.052633
08:01:12|0.052641
08:01:13|0.052635
08:01:14|0.052626
08:01:16|0.052599
08:01:16|0.05262
08:01:17|0.05262
08:01:18|0.05262
08:01:19|0.052623
08:01:21|0.052631
08:01:21|0.052644
08:01:23|0.052643
08:01:25|0.052632
08:01:25|0.052632
08:01:26|0.052644
08:01:27|0.052644
08:01:28|0.052636
08:01:29|0.052619
08:01:30|0.052612
08:01:31|0.052615
08:01:32|0.052609
08:01:33|0.05261
08:01:34|0.052612
08:01:35|0.052596
08:01:36|0.052599
08:01:37|0.052593
08:01:38|0.052596
08:01:39|0.052612
08:01:40|0.052618
08:01:41|0.052606
08:01:42|0.052627
08:01:43|0.052615
08:01:44|0.052629
08:01:45|0.05262
08:01:46|0.052619
08:01:47|0.052619
08:01:48|0.052619
08:01:49|0.052619
08:01:50|0.052613
08:01:51|0.05261
08:01:52|0.05261
08:01:53|0.05263
08:01:54|0.052635
08:01:55|0.05263
08:01:56|0.052647
08:01:57|0.052653
08:01:58|0.052655
08:01:59|0.052672
08:02:01|0.052554
08:02:03|0.052485
08:02:03|0.052491
08:02:04|0.052471
08:02:06|0.052494
08:02:07|0.052527
08:02:08|0.052557
08:02:09|0.052545
08:02:10|0.052522
08:02:11|0.052525
08:02:12|0.052534
08:02:13|0.052531
08:02:14|0.05254
08:02:15|0.052524
08:02:16|0.052536
08:02:17|0.052526
08:02:18|0.052544
08:02:19|0.052541
08:02:20|0.052541
08:02:21|0.05254
08:02:23|0.05254
08:02:24|0.052544
08:02:25|0.052541
08:02:25|0.052521
08:02:26|0.052544
08:02:28|0.052545
08:02:29|0.052544
08:02:30|0.052503
08:02:31|0.052494
08:02:32|0.052493
08:02:33|0.0525
08:02:33|0.052491
08:02:34|0.0525
08:02:35|0.052485
08:02:37|0.052471
08:02:38|0.052467
08:02:38|0.052473
08:02:40|0.052484
08:02:40|0.052494
08:02:42|0.052488
08:02:43|0.05246
08:02:43|0.052491
08:02:44|0.052481
08:02:45|0.052502
08:02:46|0.052492
08:02:47|0.052478
08:02:48|0.052496
08:02:49|0.052477
08:02:51|0.052478
08:02:52|0.052472
08:02:53|0.052477
08:02:53|0.052471
08:02:54|0.052488
08:02:55|0.052487
08:02:56|0.052484
08:02:58|0.052483
08:02:58|0.0525
08:02:59|0.052517
08:03:01|0.05252
08:03:03|0.052497
08:03:04|0.052511
08:03:05|0.052505
08:03:06|0.052486
08:03:08|0.052509
08:03:08|0.052512
08:03:10|0.052502
08:03:11|0.052494
08:03:12|0.052507
08:03:13|0.052507
08:03:14|0.052507
08:03:15|0.052486
08:03:16|0.052475
08:03:17|0.052459
08:03:18|0.052479
08:03:19|0.052504
08:03:20|0.05247
08:03:21|0.05246
08:03:22|0.052454
08:03:23|0.052469
08:03:24|0.052452
08:03:25|0.052306
08:03:26|0.052225
08:03:27|0.0521
08:03:28|0.052135
08:03:29|0.052033
08:03:30|0.052167
08:03:31|0.052164
08:03:32|0.052215
08:03:33|0.0522
08:03:34|0.052196
08:03:35|0.052226
08:03:36|0.052225
08:03:37|0.052285
08:03:38|0.052292
08:03:39|0.052292
08:03:40|0.052294
08:03:41|0.052319
08:03:43|0.052341
08:03:44|0.052348
08:03:44|0.052336
08:03:45|0.052345
08:03:47|0.052367
08:03:47|0.052343
08:03:49|0.052346
08:03:50|0.052397
08:03:51|0.052407
08:03:51|0.052393
08:03:53|0.052385
08:03:54|0.052365
08:03:55|0.052355
08:03:55|0.052349
08:03:56|0.052337
08:03:57|0.052348
08:03:59|0.05236
08:04:00|0.052338
08:04:00|0.052314
08:04:02|0.052318
08:04:04|0.052404
08:04:05|0.052384
08:04:07|0.052362
08:04:08|0.052387
08:04:09|0.052389
08:04:10|0.052377
08:04:12|0.052299
08:04:13|0.052234
08:04:14|0.052167
08:04:16|0.052161
08:04:16|0.052152
08:04:17|0.052159
08:04:18|0.052163
08:04:19|0.052183
08:04:21|0.052219
08:04:22|0.052205
08:04:23|0.052186
08:04:24|0.052204
08:04:24|0.052204
08:04:26|0.05219
08:04:27|0.052194
08:04:28|0.052214
08:04:29|0.052212
08:04:30|0.052208
08:04:31|0.052218
08:04:32|0.052192
08:04:33|0.052163
08:04:34|0.05219
08:04:35|0.052147
08:04:36|0.052101
08:04:37|0.05204
08:04:38|0.05201
08:04:39|0.052028
08:04:40|0.052077
08:04:41|0.05207
08:04:42|0.052094
08:04:43|0.052096
08:04:44|0.052108
08:04:45|0.052117
08:04:46|0.052116
08:04:47|0.052107
08:04:48|0.052093
08:04:49|0.052069
08:04:50|0.05205
08:04:51|0.05204
08:04:52|0.052067
08:04:53|0.052082
08:04:55|0.052002
08:04:55|0.052021
08:04:56|0.052032
08:04:57|0.052054
08:04:58|0.052074
08:04:59|0.052046
08:05:00|0.052041
08:05:01|0.052036
08:05:03|0.052073
08:05:05|0.052089
08:05:06|0.052079
08:05:08|0.052073
08:05:09|0.052094
08:05:10|0.052094
08:05:11|0.052078
08:05:12|0.052021
08:05:13|0.052046
08:05:14|0.052011
08:05:15|0.052047
08:05:16|0.052048
08:05:17|0.052046
08:05:18|0.052035
08:05:19|0.052048
08:05:20|0.052034
08:05:21|0.052009
08:05:22|0.052051
08:05:23|0.052066
08:05:24|0.052119
08:05:25|0.052109
08:05:26|0.052094
08:05:27|0.052086
08:05:28|0.052078
08:05:29|0.052051
08:05:31|0.052057
08:05:32|0.052073
08:05:33|0.052077
08:05:33|0.052106
08:05:35|0.052112
08:05:36|0.052118
08:05:36|0.052108
08:05:38|0.052112
08:05:39|0.052091
08:05:39|0.052043
08:05:41|0.052035
08:05:41|0.052071
08:05:42|0.052083
08:05:43|0.052118
08:05:44|0.052123
08:05:45|0.052084
08:05:46|0.052099
08:05:48|0.052111
08:05:48|0.05209
08:05:49|0.052098
08:05:50|0.052099
08:05:51|0.0521
08:05:53|0.052059
08:05:53|0.052092
08:05:54|0.052095
08:05:55|0.052103
08:05:56|0.052115
08:05:57|0.052119
08:05:58|0.052122
08:06:00|0.052108
08:06:01|0.052119
08:06:02|0.052112
08:06:03|0.052131
08:06:05|0.052143
08:06:06|0.052143
08:06:07|0.052145
08:06:08|0.052159
08:06:09|0.052177
08:06:11|0.052177
08:06:12|0.052173
08:06:13|0.052191
08:06:13|0.052194
08:06:15|0.052191
08:06:16|0.052208
08:06:17|0.052228
08:06:19|0.052274
08:06:19|0.052241
08:06:20|0.052259
08:06:21|0.052247
08:06:22|0.052258
08:06:23|0.05229
08:06:24|0.052287
08:06:25|0.052289
08:06:26|0.05229
08:06:28|0.052243
08:06:29|0.052255
08:06:30|0.052252
08:06:31|0.052195
08:06:32|0.052215
08:06:33|0.052192
08:06:34|0.052211
08:06:35|0.052186
08:06:36|0.052195
08:06:36|0.052195
08:06:38|0.052192
08:06:39|0.052195
08:06:40|0.052189
08:06:41|0.052199
08:06:42|0.052199
08:06:43|0.052199
08:06:44|0.052186
08:06:45|0.052184
08:06:46|0.05219
08:06:48|0.052213
08:06:48|0.052212
08:06:49|0.052221
08:06:50|0.052231
08:06:51|0.052249
08:06:52|0.052266
08:06:53|0.052254
08:06:54|0.052243
08:06:56|0.052254
08:06:57|0.052278
08:06:59|0.052276
08:06:59|0.052275
08:07:00|0.052284
08:07:01|0.05228
08:07:02|0.052263
08:07:03|0.052278
08:07:05|0.052269
08:07:06|0.052263
08:07:08|0.05225
08:07:09|0.052251
08:07:10|0.05225
08:07:12|0.052247
08:07:13|0.05223
08:07:14|0.052215
08:07:15|0.052227
08:07:16|0.052237
08:07:16|0.052235
08:07:18|0.052246
08:07:19|0.052252
08:07:21|0.052236
08:07:21|0.052236
08:07:22|0.052236
08:07:24|0.052208
08:07:25|0.052165
08:07:26|0.052171
08:07:27|0.052154
08:07:28|0.052149
08:07:29|0.05214
08:07:30|0.052099
08:07:31|0.052116
08:07:32|0.052141
08:07:33|0.052149
08:07:34|0.052147
08:07:35|0.052122
08:07:35|0.052103
08:07:37|0.052112
08:07:37|0.052098
08:07:39|0.052078
08:07:40|0.052078
08:07:40|0.052074
08:07:42|0.052
08:07:43|0.051955
08:07:43|0.051968
08:07:45|0.051967
08:07:46|0.051953
08:07:47|0.052005
08:07:48|0.051904
08:07:49|0.051902
08:07:50|0.051871
08:07:51|0.051853
08:07:52|0.051867
08:07:53|0.051855
08:07:54|0.051849
08:07:54|0.051855
08:07:56|0.051844
08:07:57|0.05183
08:07:58|0.051803
08:07:58|0.05179
08:08:00|0.051837
08:08:01|0.05183
08:08:02|0.051831
08:08:02|0.051814
08:08:04|0.05177
08:08:05|0.051786
08:08:07|0.05178
08:08:08|0.051805
08:08:10|0.05178
08:08:10|0.051774
08:08:11|0.051785
08:08:12|0.051783
08:08:13|0.051799
08:08:15|0.051773
08:08:16|0.051779
08:08:17|0.051763
08:08:18|0.05178
08:08:18|0.051667
08:08:20|0.051635
08:08:22|0.051596
08:08:22|0.051609
08:08:23|0.051605
08:08:24|0.05162
08:08:25|0.051641
08:08:26|0.051634
08:08:27|0.051653
08:08:28|0.05161
08:08:29|0.051604
08:08:30|0.051592
08:08:31|0.051595
08:08:32|0.051608
08:08:33|0.051628
08:08:34|0.051608
08:08:35|0.051636
08:08:36|0.051607
08:08:37|0.051617
08:08:39|0.051619
08:08:40|0.051619
08:08:41|0.051618
08:08:41|0.051624
08:08:43|0.051619
08:08:44|0.051622
08:08:45|0.05162
08:08:45|0.051635
08:08:47|0.051629
08:08:48|0.051642
08:08:49|0.051603
08:08:50|0.051599
08:08:51|0.051598
08:08:52|0.051604
08:08:52|0.0516
08:08:54|0.051592
08:08:55|0.051594
08:08:56|0.051593
08:08:57|0.051583
08:08:58|0.051587
08:08:59|0.051587
08:09:00|0.051556
08:09:01|0.051569
08:09:02|0.051547
08:09:03|0.051555
08:09:04|0.051556
08:09:05|0.051546
08:09:06|0.05156
08:09:08|0.051621
08:09:09|0.051634
08:09:11|0.051666
08:09:12|0.051683
08:09:13|0.05169
08:09:14|0.051692
08:09:15|0.051707
08:09:17|0.05174
08:09:17|0.051754
08:09:18|0.05176
08:09:19|0.051759
08:09:20|0.051764
08:09:21|0.051752
08:09:22|0.051751
08:09:23|0.051715
08:09:25|0.051714
08:09:26|0.051732
08:09:27|0.051732
08:09:28|0.051731
08:09:29|0.051717
08:09:30|0.051716
08:09:31|0.051736
08:09:32|0.051749
08:09:33|0.051743
08:09:33|0.051746
08:09:35|0.051746
08:09:36|0.051746
08:09:37|0.051749
08:09:38|0.051748
08:09:39|0.051746
08:09:40|0.05175
08:09:41|0.051754
08:09:42|0.051773
08:09:43|0.051749
08:09:44|0.051713
08:09:45|0.051721
08:09:45|0.05172
08:09:47|0.051734
08:09:48|0.051758
08:09:49|0.051753
08:09:50|0.051755
08:09:51|0.051731
08:09:52|0.051732
08:09:53|0.051717
08:09:54|0.051714
08:09:55|0.051707
08:09:57|0.051707
08:09:57|0.051716
08:09:58|0.051715
08:09:59|0.051708
08:10:00|0.051708
08:10:01|0.051704
08:10:03|0.051756
08:10:04|0.051753
08:10:05|0.05177
08:10:05|0.051768
08:10:07|0.051777
08:10:08|0.051777
08:10:09|0.051794
08:10:11|0.051797
08:10:12|0.051788
08:10:12|0.051799
08:10:14|0.051813
08:10:15|0.05182
08:10:17|0.051862
08:10:18|0.051861
08:10:19|0.051853
08:10:20|0.051872
08:10:21|0.05185
08:10:22|0.05186
08:10:23|0.051862
08:10:24|0.051888
08:10:24|0.05189
08:10:26|0.051891
08:10:27|0.051874
08:10:28|0.051886
08:10:28|0.051861
08:10:30|0.05185
08:10:31|0.051885
08:10:32|0.051889
08:10:33|0.051898
08:10:34|0.051903
08:10:35|0.051906
08:10:36|0.05191
08:10:37|0.051891
08:10:38|0.051893
08:10:39|0.051884
08:10:40|0.051879
08:10:41|0.051887
08:10:42|0.051894
08:10:43|0.05189
08:10:44|0.051925
08:10:44|0.051942
08:10:46|0.051953
08:10:47|0.051967
08:10:48|0.051981
08:10:49|0.051954
08:10:50|0.051941
08:10:51|0.051993
08:10:52|0.052002
08:10:52|0.052002
08:10:54|0.051984
08:10:55|0.051982
08:10:56|0.051992
08:10:57|0.052
08:10:58|0.051985
08:10:59|0.051999
08:11:00|0.051995
08:11:01|0.051994
08:11:02|0.051977
08:11:02|0.051967
08:11:04|0.051946
08:11:05|0.051922
08:11:06|0.051921
08:11:07|0.051923
08:11:08|0.051942
08:11:10|0.05193
08:11:11|0.051919
08:11:12|0.051916
08:11:13|0.051907
08:11:15|0.051932
08:11:15|0.051923
08:11:16|0.051926
08:11:17|0.05192
08:11:18|0.051896
08:11:19|0.051921
08:11:20|0.051924
08:11:21|0.051923
08:11:22|0.051903
08:11:24|0.051916
08:11:25|0.051917
08:11:26|0.051923
08:11:27|0.051931
08:11:29|0.051903
08:11:29|0.051899
08:11:30|0.051887
08:11:31|0.051889
08:11:32|0.05189
08:11:33|0.051886
08:11:34|0.051881
08:11:35|0.051877
08:11:36|0.051882
08:11:37|0.0519
08:11:38|0.051891
08:11:39|0.0519
08:11:40|0.051906
08:11:41|0.051908
08:11:42|0.051912
08:11:43|0.051929
08:11:44|0.051932
08:11:45|0.051926
08:11:46|0.051924
08:11:47|0.051919
08:11:48|0.051923
08:11:49|0.051933
08:11:51|0.051919
08:11:51|0.051902
08:11:53|0.05192
08:11:53|0.051902
08:11:55|0.051888
08:11:56|0.051907
08:11:57|0.051896
08:11:57|0.051897
08:11:59|0.051846
08:12:00|0.051784
08:12:01|0.051798
08:12:02|0.051814
08:12:04|0.051818
08:12:04|0.051817
08:12:05|0.051816
08:12:07|0.051808
08:12:08|0.05181
08:12:09|0.051808
08:12:11|0.05183
08:12:12|0.051824
08:12:14|0.051788
08:12:15|0.0518
08:12:16|0.051809
08:12:18|0.0518
08:12:18|0.051801
08:12:19|0.05177
08:12:20|0.051784
08:12:21|0.051773
08:12:22|0.051779
08:12:23|0.05178
08:12:24|0.051783
08:12:25|0.051786
08:12:27|0.051778
08:12:28|0.05176
08:12:29|0.051754
08:12:30|0.05172
08:12:30|0.051727
08:12:32|0.051712
08:12:33|0.05171
08:12:34|0.051689
08:12:35|0.051703
08:12:36|0.051693
08:12:37|0.051705
08:12:38|0.051721
08:12:39|0.05173
08:12:39|0.051726
08:12:41|0.05172
08:12:41|0.05172
08:12:42|0.051719
08:12:45|0.051719
08:12:45|0.051719
08:12:46|0.051706
08:12:47|0.051717
08:12:48|0.051708
08:12:49|0.0517
08:12:50|0.051682
08:12:51|0.051669
08:12:52|0.051665
08:12:53|0.051663
08:12:54|0.051665
08:12:55|0.051703
08:12:56|0.051718
08:12:57|0.051715
08:12:58|0.051718
08:12:59|0.051725
08:13:00|0.051723
08:13:02|0.051752
08:13:03|0.051734
08:13:04|0.051753
08:13:04|0.051758
08:13:06|0.051752
08:13:07|0.051752
08:13:08|0.051744
08:13:09|0.051731
08:13:09|0.051746
08:13:11|0.051744
08:13:12|0.051749
08:13:13|0.051741
08:13:14|0.051735
08:13:16|0.05172
08:13:16|0.051739
08:13:17|0.051698
08:13:19|0.051725
08:13:20|0.051725
08:13:21|0.051699
08:13:23|0.051709
08:13:24|0.051706
08:13:25|0.051715
08:13:26|0.051682
08:13:27|0.0517
08:13:28|0.051702
08:13:29|0.051696
08:13:30|0.051684
08:13:31|0.051671
08:13:32|0.051692
08:13:33|0.051695
08:13:35|0.051689
08:13:36|0.051705
08:13:37|0.051696
08:13:38|0.051697
08:13:39|0.051668
08:13:40|0.05166
08:13:41|0.051659
08:13:42|0.051639
08:13:43|0.051631
08:13:43|0.05164
08:13:45|0.05163
08:13:46|0.051614
08:13:47|0.051611
08:13:48|0.051587
08:13:49|0.051591
08:13:51|0.051579
08:13:51|0.051595
08:13:52|0.051596
08:13:53|0.051608
08:13:54|0.051641
08:13:55|0.051646
08:13:56|0.051643
08:13:57|0.051637
08:13:58|0.051643
08:13:59|0.051654
08:14:00|0.05165
08:14:01|0.05165
08:14:02|0.051644
08:14:03|0.051648
08:14:04|0.05167
08:14:05|0.051665
08:14:06|0.05166
08:14:07|0.051657
08:14:08|0.051653
08:14:09|0.051651
08:14:10|0.051662
08:14:12|0.051639
08:14:14|0.051673
08:14:15|0.051697
08:14:16|0.0517
08:14:17|0.051702
08:14:18|0.05169
08:14:18|0.051696
08:14:20|0.051709
08:14:21|0.051713
08:14:22|0.05171
08:14:23|0.051688
08:14:23|0.051696
08:14:25|0.051708
08:14:26|0.051709
08:14:28|0.051732
08:14:28|0.051742
08:14:29|0.051735
08:14:30|0.05173
08:14:31|0.051743
08:14:32|0.051757
08:14:33|0.051766
08:14:35|0.05178
08:14:37|0.051767
08:14:37|0.051788
08:14:38|0.05179
08:14:39|0.051868
08:14:40|0.051867
08:14:41|0.05187
08:14:42|0.051829
08:14:43|0.051823
08:14:44|0.051823
08:14:45|0.051814
08:14:46|0.051804
08:14:47|0.051805
08:14:48|0.051805
08:14:49|0.051823
08:14:50|0.051819
08:14:51|0.051828
08:14:52|0.051816
08:14:53|0.051813
08:14:54|0.051821
08:14:55|0.051727
08:14:56|0.05173
08:14:57|0.051743
08:14:58|0.051733
08:14:59|0.051741
08:15:00|0.051725
08:15:01|0.051736
08:15:02|0.051777
08:15:03|0.051778
08:15:04|0.051782
08:15:05|0.051758
08:15:07|0.051741
08:15:08|0.051743
08:15:09|0.051742
08:15:10|0.051742
08:15:11|0.051731
08:15:11|0.051709
08:15:14|0.05172
08:15:14|0.051717
08:15:15|0.05175
08:15:17|0.05178
08:15:18|0.051782
08:15:19|0.051838
08:15:20|0.051825
08:15:22|0.051808
08:15:23|0.051768
08:15:24|0.051768
08:15:25|0.051769
08:15:26|0.051767
08:15:27|0.051763
08:15:28|0.051775
08:15:30|0.051781
08:15:31|0.051822
08:15:32|0.051856
08:15:33|0.051841
08:15:35|0.051832
08:15:35|0.051829
08:15:36|0.051829
08:15:37|0.05184
08:15:39|0.051833
08:15:40|0.051834
08:15:41|0.051812
08:15:41|0.05181
08:15:42|0.051797
08:15:44|0.051813
08:15:45|0.051824
08:15:45|0.051817
08:15:46|0.051821
08:15:48|0.051829
08:15:49|0.051813
08:15:49|0.051835
08:15:50|0.051831
08:15:51|0.051846
08:15:52|0.051845
08:15:53|0.051856
08:15:55|0.05186
08:15:56|0.051844
08:15:56|0.051855
08:15:57|0.051862
08:15:58|0.051863
08:15:59|0.051852
08:16:00|0.051869
08:16:01|0.051879
08:16:02|0.05187
08:16:03|0.051903
08:16:04|0.051898
08:16:05|0.051898
08:16:07|0.051889
08:16:07|0.051903
08:16:08|0.051906
08:16:09|0.051923
08:16:10|0.051933
08:16:11|0.051942
08:16:12|0.051933
08:16:14|0.051943
08:16:15|0.051914
08:16:17|0.051919
08:16:18|0.051894
08:16:19|0.051895
08:16:20|0.051888
08:16:21|0.051849
08:16:22|0.051912
08:16:23|0.051889
08:16:24|0.051894
08:16:26|0.051909
08:16:27|0.051884
08:16:28|0.051867
08:16:29|0.051883
08:16:30|0.051884
08:16:31|0.051865
08:16:32|0.051856
08:16:32|0.051813
08:16:34|0.051846
08:16:35|0.051867
08:16:36|0.051863
08:16:36|0.051854
08:16:37|0.051825
08:16:39|0.051831
08:16:39|0.051858
08:16:40|0.05185
08:16:42|0.051841
08:16:42|0.05185
08:16:44|0.05187
08:16:45|0.051865
08:16:45|0.051869
08:16:46|0.051869
08:16:47|0.051846
08:16:49|0.051855
08:16:50|0.051856
08:16:51|0.051836
08:16:52|0.051836
08:16:53|0.051848
08:16:55|0.051857
08:16:56|0.051832
08:16:56|0.051855
08:16:58|0.051845
08:16:58|0.051829
08:16:59|0.051859
08:17:00|0.051885
08:17:02|0.05187
08:17:02|0.05187
08:17:04|0.051866
08:17:04|0.05188
08:17:05|0.051782
08:17:06|0.051801
08:17:07|0.051755
08:17:09|0.05174
08:17:10|0.051769
08:17:11|0.051778
08:17:12|0.051742
08:17:13|0.051729
08:17:14|0.051737
08:17:16|0.051721
08:17:16|0.051702
08:17:18|0.051718
08:17:20|0.051764
08:17:20|0.051764
08:17:22|0.051767
08:17:23|0.051688
08:17:24|0.051629
08:17:25|0.05155
08:17:26|0.051481
08:17:26|0.051485
08:17:28|0.05152
08:17:29|0.051561
08:17:29|0.051607
08:17:31|0.051606
08:17:32|0.051604
08:17:33|0.051621
08:17:34|0.051606
08:17:35|0.051635
08:17:36|0.051666
08:17:37|0.051671
08:17:38|0.051671
08:17:38|0.051688
08:17:40|0.051627
08:17:41|0.051669
08:17:41|0.051674
08:17:43|0.051759
08:17:44|0.051706
08:17:44|0.051716
08:17:46|0.051704
08:17:46|0.051703
08:17:47|0.05173
08:17:49|0.05173
08:17:50|0.051745
08:17:51|0.051744
08:17:52|0.05176
08:17:53|0.051862
08:17:54|0.051819
08:17:55|0.051843
08:17:56|0.051842
08:17:57|0.051835
08:17:58|0.051848
08:17:59|0.051847
08:18:00|0.051868
08:18:01|0.051877
08:18:02|0.051893
08:18:03|0.051912
08:18:05|0.051919
08:18:05|0.051932
08:18:06|0.051927
08:18:07|0.051883
08:18:08|0.051907
08:18:10|0.051875
08:18:10|0.051879
08:18:11|0.051851
08:18:12|0.051876
08:18:13|0.051871
08:18:14|0.051878
08:18:16|0.051837
08:18:18|0.051829
08:18:19|0.051809
08:18:21|0.051795
08:18:22|0.051799
08:18:23|0.051801
08:18:24|0.051792
08:18:25|0.051783
08:18:26|0.051753
08:18:27|0.051754
08:18:28|0.05173
08:18:29|0.05172
08:18:30|0.051747
08:18:31|0.051774
08:18:32|0.051775
08:18:33|0.051738
08:18:34|0.051746
08:18:35|0.051746
08:18:36|0.051746
08:18:37|0.051729
08:18:38|0.051734
08:18:39|0.05175
08:18:40|0.05177
08:18:41|0.051774
08:18:42|0.051771
08:18:44|0.051765
08:18:44|0.051764
08:18:46|0.051774
08:18:47|0.051768
08:18:47|0.051738
08:18:48|0.05172
08:18:49|0.051736
08:18:50|0.05172
08:18:51|0.051714
08:18:53|0.051702
08:18:54|0.051703
08:18:54|0.051709
08:18:56|0.051707
08:18:56|0.05179
08:18:57|0.051744
08:18:59|0.051743
08:19:00|0.051731
08:19:01|0.051747
08:19:01|0.051757
08:19:03|0.051738
08:19:04|0.051774
08:19:05|0.051794
08:19:06|0.051796
08:19:06|0.051768
08:19:08|0.05181
08:19:09|0.051822
08:19:09|0.051817
08:19:10|0.05183
08:19:11|0.051823
08:19:12|0.051833
08:19:13|0.051829
08:19:14|0.051829
08:19:15|0.051806
08:19:17|0.051832
08:19:19|0.051846
08:19:20|0.051846
08:19:22|0.051845
08:19:22|0.05185
08:19:24|0.051856
08:19:25|0.051868
08:19:26|0.051882
08:19:27|0.051881
08:19:28|0.051852
08:19:29|0.051864
08:19:30|0.051862
08:19:31|0.05184
08:19:32|0.051832
08:19:33|0.051817
08:19:34|0.051838
08:19:35|0.051838
08:19:36|0.051821
08:19:37|0.051834
08:19:38|0.051833
08:19:39|0.051841
08:19:40|0.051835
08:19:41|0.051841
08:19:42|0.051829
08:19:43|0.051829
08:19:44|0.051821
08:19:45|0.05182
08:19:46|0.051829
08:19:47|0.051906
08:19:48|0.051884
08:19:49|0.051899
08:19:50|0.051892
08:19:51|0.051888
08:19:52|0.051891
08:19:53|0.051875
08:19:54|0.05189
08:19:55|0.051907
08:19:56|0.051907
08:19:57|0.051915
08:19:58|0.051904
08:19:59|0.051909
08:20:00|0.051885
08:20:01|0.051845
08:20:02|0.051788
08:20:04|0.051815
08:20:04|0.051815
08:20:06|0.051814
08:20:06|0.051835
08:20:07|0.051825
08:20:08|0.051822
08:20:10|0.051819
08:20:10|0.051793
08:20:11|0.051794
08:20:13|0.051786
08:20:13|0.051781
08:20:15|0.051789
08:20:15|0.051797
08:20:17|0.051779
08:20:18|0.051815
08:20:20|0.05182
08:20:21|0.051822
08:20:23|0.051811
08:20:24|0.051814
08:20:25|0.051825
08:20:26|0.051821
08:20:27|0.051825
08:20:29|0.051859
08:20:29|0.05186
08:20:31|0.051875
08:20:31|0.051876
08:20:32|0.05188
08:20:33|0.051905
08:20:35|0.051868
08:20:36|0.051851
08:20:36|0.051869
08:20:38|0.051873
08:20:39|0.051855
08:20:40|0.05185
08:20:41|0.051822
08:20:42|0.051849
08:20:43|0.05186
08:20:44|0.051868
08:20:45|0.051867
08:20:46|0.05187
08:20:47|0.051865
08:20:48|0.051852
08:20:49|0.051844
08:20:50|0.051814
08:20:51|0.051823
08:20:52|0.051844
08:20:53|0.051838
08:20:54|0.051858
08:20:56|0.051855
08:20:56|0.051854
08:20:57|0.05184
08:20:58|0.051846
08:20:59|0.051854
08:21:00|0.051848
08:21:01|0.051856
08:21:02|0.051853
08:21:03|0.051837
08:21:05|0.051832
08:21:06|0.051824
08:21:06|0.051816
08:21:07|0.051818
08:21:09|0.051814
08:21:09|0.051803
08:21:10|0.051785
08:21:11|0.051782
08:21:13|0.051782
08:21:13|0.051782
08:21:15|0.051767
08:21:15|0.051772
08:21:16|0.051793
08:21:17|0.051816
08:21:18|0.051778
08:21:20|0.051778
08:21:22|0.051772
08:21:22|0.051772
08:21:24|0.051772
08:21:25|0.051776
08:21:26|0.051801
08:21:26|0.0518
08:21:28|0.051796
08:21:29|0.051793
08:21:30|0.051793
08:21:31|0.051792
08:21:32|0.051754
08:21:33|0.051755
08:21:35|0.051743
08:21:35|0.051742
08:21:37|0.051742
08:21:38|0.051747
08:21:39|0.051761
08:21:40|0.051747
08:21:41|0.051752
08:21:43|0.051751
08:21:43|0.05175
08:21:44|0.051739
08:21:46|0.051746
08:21:47|0.051755
08:21:48|0.05174
08:21:49|0.051767
08:21:50|0.051763
08:21:51|0.051726
08:21:52|0.051736
08:21:53|0.051719
08:21:54|0.051699
08:21:55|0.051682
08:21:56|0.051696
08:21:57|0.051701
08:21:58|0.051716
08:21:59|0.051706
08:22:00|0.051725
08:22:01|0.051717
08:22:02|0.051717
08:22:03|0.051714
08:22:04|0.051668
08:22:05|0.051658
08:22:06|0.051663
08:22:07|0.051688
08:22:08|0.051701
08:22:09|0.05167
08:22:10|0.051667
08:22:11|0.051678
08:22:12|0.051673
08:22:13|0.051675
08:22:14|0.051681
08:22:15|0.051697
08:22:16|0.051677
08:22:17|0.051674
08:22:18|0.051674
08:22:19|0.051664
08:22:21|0.051673
08:22:22|0.051676
08:22:23|0.051676
08:22:25|0.051681
08:22:26|0.051657
08:22:28|0.051682
08:22:29|0.051664
08:22:31|0.051667
08:22:32|0.051656
08:22:32|0.051669
08:22:33|0.051682
08:22:35|0.05168
08:22:36|0.051705
08:22:36|0.051692
08:22:37|0.051697
08:22:39|0.051707
08:22:40|0.05173
08:22:40|0.05172
08:22:42|0.051722
08:22:42|0.051707
08:22:43|0.051702
08:22:45|0.051701
08:22:45|0.05168
08:22:46|0.051674
08:22:48|0.051701
08:22:49|0.051719
08:22:49|0.051714
08:22:51|0.051725
08:22:51|0.051673
08:22:52|0.051672
08:22:54|0.051662
08:22:54|0.051655
08:22:55|0.051647
08:22:56|0.051725
08:22:57|0.051729
08:22:59|0.05177
08:22:59|0.051761
08:23:00|0.051742
08:23:02|0.051759
08:23:02|0.051754
08:23:03|0.05175
08:23:05|0.0518
08:23:05|0.051793
08:23:06|0.051776
08:23:07|0.051771
08:23:09|0.051786
08:23:09|0.051795
08:23:10|0.051814
08:23:12|0.051831
08:23:12|0.051832
08:23:13|0.051838
08:23:15|0.051851
08:23:15|0.051856
08:23:17|0.051863
08:23:18|0.051871
08:23:18|0.051854
08:23:19|0.051853
08:23:21|0.051844
08:23:23|0.051809
08:23:23|0.051806
08:23:25|0.051801
08:23:26|0.051832
08:23:27|0.051816
08:23:28|0.051824
08:23:29|0.051815
08:23:31|0.051798
08:23:31|0.051796
08:23:32|0.051808
08:23:34|0.051797
08:23:36|0.051798
08:23:36|0.051799
08:23:37|0.051811
08:23:38|0.051811
08:23:39|0.051793
08:23:40|0.051802
08:23:41|0.051793
08:23:42|0.051792
08:23:43|0.051781
08:23:44|0.05178
08:23:45|0.051778
08:23:46|0.05176
08:23:47|0.051764
08:23:48|0.051749
08:23:49|0.051767
08:23:50|0.051768
08:23:51|0.051748
08:23:52|0.05173
08:23:53|0.051728
08:23:54|0.051732
08:23:55|0.051736
08:23:56|0.051735
08:23:57|0.051734
08:23:58|0.051719
08:23:59|0.051727
08:24:00|0.051724
08:24:01|0.051724
08:24:02|0.051708
08:24:03|0.051707
08:24:04|0.051718
08:24:05|0.051701
08:24:06|0.051704
08:24:07|0.051699
08:24:08|0.051688
08:24:09|0.051675
08:24:10|0.05167
08:24:11|0.051658
08:24:12|0.05166
08:24:13|0.051652
08:24:14|0.051658
08:24:15|0.051655
08:24:16|0.051655
08:24:17|0.051657
08:24:18|0.051657
08:24:19|0.051651
08:24:20|0.051644
08:24:22|0.051621
08:24:24|0.05162
08:24:25|0.051643
08:24:27|0.051651
08:24:28|0.051649
08:24:28|0.051653
08:24:30|0.05166
08:24:32|0.051649
08:24:32|0.051659
08:24:33|0.051676
08:24:34|0.051676
08:24:35|0.051676
08:24:37|0.051662
08:24:37|0.051661
08:24:39|0.05164
08:24:40|0.05166
08:24:41|0.051654
08:24:42|0.051658
08:24:43|0.051673
08:24:44|0.051675
08:24:45|0.051676
08:24:45|0.051663
08:24:47|0.051673
08:24:49|0.051664
08:24:49|0.051662
08:24:50|0.051664
08:24:51|0.051663
08:24:52|0.051663
08:24:53|0.051671
08:24:54|0.051671
08:24:55|0.051671
08:24:56|0.051674
08:24:57|0.051681
08:24:58|0.051649
08:24:59|0.051659
08:25:00|0.051651
08:25:01|0.05165
08:25:02|0.051642
08:25:03|0.051658
08:25:04|0.051669
08:25:05|0.05167
08:25:06|0.051684
08:25:07|0.051684
08:25:08|0.051667
08:25:09|0.051654
08:25:10|0.051672
08:25:11|0.051673
08:25:12|0.05169
08:25:13|0.051685
08:25:14|0.051665
08:25:15|0.051677
08:25:16|0.051695
08:25:17|0.051691
08:25:18|0.051698
08:25:19|0.051685
08:25:20|0.051698
08:25:21|0.051707
08:25:22|0.051707
08:25:24|0.051713
08:25:26|0.051706
08:25:27|0.051669
08:25:28|0.051658
08:25:28|0.05165
08:25:30|0.05165
08:25:30|0.051665
08:25:32|0.051667
08:25:33|0.051667
08:25:34|0.05167
08:25:36|0.051663
08:25:36|0.051663
08:25:37|0.051666
08:25:38|0.051679
08:25:39|0.051644
08:25:40|0.051636
08:25:41|0.051659
08:25:42|0.051651
08:25:43|0.051666
08:25:44|0.051668
08:25:45|0.05168
08:25:46|0.051682
08:25:47|0.051708
08:25:48|0.051708
08:25:49|0.05169
08:25:50|0.051693
08:25:51|0.051702
08:25:52|0.051681
08:25:54|0.05169
08:25:55|0.051689
08:25:56|0.051696
08:25:57|0.051701
08:25:58|0.051742
08:25:59|0.051755
08:26:00|0.051763
08:26:01|0.051784
08:26:02|0.051769
08:26:03|0.051772
08:26:04|0.051772
08:26:05|0.051761
08:26:06|0.051752
08:26:07|0.051751
08:26:07|0.051761
08:26:09|0.051769
08:26:09|0.051789
08:26:11|0.051789
08:26:12|0.051789
08:26:12|0.0518
08:26:14|0.051809
08:26:15|0.051789
08:26:16|0.051793
08:26:17|0.051793
08:26:18|0.051779
08:26:19|0.051774
08:26:20|0.051775
08:26:20|0.051789
08:26:21|0.051789
08:26:23|0.051789
08:26:23|0.051799
08:26:26|0.05181
08:26:27|0.051811
08:26:29|0.051807
08:26:30|0.051786
08:26:32|0.051785
08:26:32|0.051818
08:26:33|0.051796
08:26:34|0.051785
08:26:35|0.051791
08:26:36|0.051806
08:26:37|0.051797
08:26:38|0.051802
08:26:39|0.051778
08:26:40|0.051775
08:26:41|0.051779
08:26:42|0.051783
08:26:44|0.051789
08:26:46|0.051791
08:26:46|0.051806
08:26:47|0.051807
08:26:48|0.051807
08:26:49|0.051819
08:26:50|0.051827
08:26:52|0.051826
08:26:53|0.051837
08:26:54|0.051851
08:26:55|0.051851
08:26:56|0.051856
08:26:57|0.051856
08:26:58|0.051836
08:27:00|0.051797
08:27:00|0.051805
08:27:01|0.05181
08:27:02|0.051815
08:27:03|0.051841
08:27:04|0.051842
08:27:05|0.051845
08:27:06|0.051845
08:27:08|0.051844
08:27:09|0.051855
08:27:10|0.05185
08:27:11|0.051856
08:27:12|0.051858
08:27:12|0.051847
08:27:14|0.051842
08:27:15|0.051817
08:27:16|0.051785
08:27:17|0.051815
08:27:18|0.051816
08:27:18|0.051841
08:27:20|0.051844
08:27:21|0.051834
08:27:22|0.051816
08:27:23|0.051824
08:27:24|0.051833
08:27:26|0.051825
08:27:27|0.05183
08:27:28|0.051803
08:27:29|0.051812
08:27:30|0.051806
08:27:31|0.051812
08:27:33|0.051808
08:27:33|0.051813
08:27:34|0.051808
08:27:35|0.051799
08:27:36|0.051786
08:27:37|0.051761
08:27:38|0.051778
08:27:40|0.051776
08:27:40|0.05178
08:27:41|0.05178
08:27:42|0.051791
08:27:43|0.051786
08:27:44|0.051796
08:27:46|0.051797
08:27:47|0.0518
08:27:48|0.051806
08:27:49|0.051772
08:27:50|0.051783
08:27:51|0.051785
08:27:52|0.051782
08:27:53|0.051795
08:27:54|0.051786
08:27:55|0.051781
08:27:56|0.051781
08:27:58|0.051767
08:27:58|0.051758
08:27:59|0.051749
08:28:00|0.051746
08:28:01|0.051752
08:28:02|0.051763
08:28:03|0.051755
08:28:04|0.051765
08:28:05|0.051748
08:28:06|0.051758
08:28:07|0.051757
08:28:08|0.051756
08:28:09|0.051768
08:28:10|0.051758
08:28:11|0.051761
08:28:12|0.051744
08:28:13|0.051765
08:28:14|0.051758
08:28:15|0.051751
08:28:16|0.051744
08:28:17|0.051762
08:28:18|0.051762
08:28:19|0.051757
08:28:20|0.051752
08:28:21|0.051746
08:28:22|0.051752
08:28:23|0.051758
08:28:24|0.051758
08:28:26|0.051772
08:28:27|0.051765
08:28:29|0.051775
08:28:29|0.051786
08:28:30|0.05179
08:28:32|0.051796
08:28:33|0.051797
08:28:35|0.051796
08:28:35|0.0518
08:28:36|0.051801
08:28:37|0.051815
08:28:39|0.051793
08:28:40|0.051797
08:28:41|0.051759
08:28:42|0.051782
08:28:43|0.051777
08:28:44|0.051777
08:28:45|0.051775
08:28:45|0.051775
08:28:47|0.051785
08:28:48|0.051769
08:28:49|0.051776
08:28:50|0.051784
08:28:51|0.051767
08:28:52|0.051784
08:28:53|0.051784
08:28:54|0.051786
08:28:54|0.051782
08:28:56|0.051786
08:28:58|0.051773
08:28:58|0.051773
08:28:59|0.051772
08:29:00|0.051772
08:29:01|0.051762
08:29:02|0.051767
08:29:03|0.051764
08:29:04|0.051762
08:29:05|0.051785
08:29:06|0.051786
08:29:07|0.051805
08:29:08|0.051798
08:29:09|0.051757
08:29:10|0.051782
08:29:11|0.051781
08:29:12|0.051803
08:29:13|0.051808
08:29:14|0.05181
08:29:15|0.051807
08:29:16|0.051808
08:29:17|0.051774
08:29:18|0.051775
08:29:19|0.051786
08:29:20|0.05177
08:29:21|0.051775
08:29:22|0.051782
08:29:23|0.051763
08:29:24|0.051753
08:29:25|0.051756
08:29:26|0.051785
08:29:28|0.051767
08:29:29|0.051759
08:29:30|0.051761
08:29:31|0.051762
08:29:32|0.051769
08:29:33|0.051756
08:29:35|0.05171
08:29:35|0.051723
08:29:37|0.051727
08:29:38|0.05172
08:29:39|0.05174
08:29:40|0.051745
08:29:41|0.051735
08:29:42|0.051725
08:29:43|0.051745
08:29:44|0.051731
08:29:45|0.051718
08:29:46|0.051708
08:29:47|0.051736
08:29:48|0.051724
08:29:49|0.05171
08:29:50|0.051708
08:29:51|0.051706
08:29:52|0.051682
08:29:53|0.051676
08:29:54|0.051707
08:29:55|0.051701
08:29:56|0.051686
08:29:57|0.051695
08:29:58|0.051685
08:29:59|0.051674
08:30:00|0.051672
08:30:01|0.05167
08:30:02|0.051672
08:30:03|0.051679
08:30:05|0.05169
08:30:06|0.051698
08:30:07|0.051666
08:30:07|0.051673
08:30:08|0.051633
08:30:09|0.051655
08:30:10|0.051676
08:30:11|0.051676
08:30:12|0.051679
08:30:13|0.051699
08:30:14|0.051704
08:30:16|0.051718
08:30:16|0.051708
08:30:17|0.05172
08:30:18|0.051726
08:30:19|0.051722
08:30:20|0.051733
08:30:21|0.051736
08:30:23|0.051743
08:30:24|0.051743
08:30:25|0.051769
08:30:25|0.051759
08:30:26|0.051747
08:30:28|0.051746
08:30:30|0.051749
08:30:31|0.051742
08:30:32|0.05175
08:30:33|0.05175
08:30:35|0.051751
08:30:35|0.051751
08:30:36|0.051769
08:30:38|0.051774
08:30:39|0.051769
08:30:40|0.051761
08:30:41|0.051767
08:30:42|0.051779
08:30:43|0.051759
08:30:44|0.051766
08:30:45|0.051762
08:30:46|0.051751
08:30:47|0.051753
08:30:48|0.051753
08:30:49|0.051763
08:30:50|0.051756
08:30:51|0.05175
08:30:52|0.051742
08:30:53|0.051742
08:30:54|0.051751
08:30:55|0.051742
08:30:56|0.051734
08:30:57|0.051746
08:30:58|0.051735
08:30:59|0.051736
08:31:00|0.05173
08:31:01|0.051746
08:31:02|0.051721
08:31:03|0.051729
08:31:04|0.051729
08:31:05|0.051717
08:31:06|0.05171
08:31:08|0.051719
08:31:08|0.051765
08:31:09|0.051787
08:31:10|0.051776
08:31:11|0.051762
08:31:12|0.051765
08:31:13|0.051773
08:31:15|0.051778
08:31:15|0.051788
08:31:16|0.051789
08:31:17|0.051779
08:31:18|0.05179
08:31:20|0.05179
08:31:20|0.051802
08:31:22|0.051799
08:31:23|0.051799
08:31:24|0.051789
08:31:25|0.051788
08:31:26|0.051781
08:31:27|0.051781
08:31:28|0.051793
08:31:30|0.051794
08:31:30|0.051807
08:31:32|0.0518
08:31:34|0.051805
08:31:35|0.05181
08:31:36|0.051794
08:31:37|0.051802
08:31:38|0.051805
08:31:39|0.051794
08:31:40|0.051788
08:31:41|0.051796
08:31:42|0.051799
08:31:43|0.051804
08:31:44|0.051799
08:31:45|0.051809
08:31:46|0.051835
08:31:47|0.051826
08:31:49|0.051826
08:31:50|0.051816
08:31:51|0.051837
08:31:52|0.051825
08:31:53|0.051829
08:31:54|0.051828
08:31:55|0.051835
08:31:56|0.051831
08:31:57|0.051826
08:31:58|0.051814
08:31:59|0.051807
08:32:00|0.051828
08:32:01|0.051821
08:32:02|0.051844
08:32:03|0.051825
08:32:04|0.051845
08:32:05|0.051831
08:32:06|0.051822
08:32:07|0.051817
08:32:08|0.051821
08:32:09|0.051821
08:32:10|0.051822
08:32:11|0.051806
08:32:12|0.051794
08:32:13|0.051804
08:32:14|0.051792
08:32:15|0.051787
08:32:16|0.051802
08:32:17|0.051809
08:32:18|0.051809
08:32:19|0.051822
08:32:20|0.051822
08:32:21|0.051844
08:32:22|0.051826
08:32:23|0.051833
08:32:24|0.051827
08:32:25|0.051817
08:32:26|0.051823
08:32:27|0.051806
08:32:28|0.051817
08:32:29|0.051802
08:32:31|0.051788
08:32:32|0.051821
08:32:33|0.051808
08:32:34|0.051811
08:32:36|0.05184
08:32:36|0.051842
08:32:37|0.051849
08:32:39|0.051834
08:32:40|0.051831
08:32:40|0.05185
08:32:42|0.051837
08:32:43|0.051851
08:32:43|0.05185
08:32:44|0.05185
08:32:45|0.05185
08:32:47|0.051837
08:32:47|0.051855
08:32:49|0.051837
08:32:49|0.051842
08:32:51|0.051842
08:32:52|0.051832
08:32:53|0.051839
08:32:53|0.051836
08:32:54|0.051834
08:32:56|0.051829
08:32:57|0.051836
08:32:58|0.051815
08:32:59|0.051834
08:33:00|0.051834
08:33:01|0.05185
08:33:02|0.051847
08:33:03|0.051831
08:33:04|0.05182
08:33:05|0.05182
08:33:06|0.051822
08:33:07|0.051823
08:33:08|0.05184
08:33:09|0.051838
08:33:10|0.051839
08:33:11|0.051864
08:33:12|0.051841
08:33:13|0.051839
08:33:14|0.051839
08:33:15|0.051808
08:33:16|0.051814
08:33:17|0.051819
08:33:18|0.051819
08:33:19|0.051818
08:33:20|0.051818
08:33:21|0.051808
08:33:22|0.05181
08:33:23|0.05181
08:33:24|0.05186
08:33:25|0.05189
08:33:26|0.051905
08:33:27|0.051906
08:33:28|0.051913
08:33:29|0.051923
08:33:30|0.051931
08:33:32|0.051941
08:33:33|0.051942
08:33:35|0.051942
08:33:36|0.05192
08:33:36|0.051925
08:33:38|0.051886
08:33:39|0.051896
08:33:40|0.051903
08:33:41|0.051903
08:33:42|0.051909
08:33:43|0.051917
08:33:44|0.051922
08:33:45|0.051917
08:33:46|0.05193
08:33:47|0.051939
08:33:48|0.051952
08:33:49|0.051964
08:33:50|0.051958
08:33:51|0.051953
08:33:52|0.051953
08:33:53|0.051954
08:33:54|0.051909
08:33:55|0.05201
08:33:56|0.052049
08:33:57|0.052051
08:33:58|0.05209
08:33:59|0.052055
08:34:00|0.052034
08:34:01|0.052035
08:34:02|0.052029
08:34:03|0.052007
08:34:04|0.051996
08:34:05|0.052011
08:34:06|0.051997
08:34:07|0.051994
08:34:08|0.052008
08:34:09|0.052029
08:34:10|0.052025
08:34:11|0.052055
08:34:12|0.052037
08:34:13|0.052012
08:34:14|0.05202
08:34:15|0.052013
08:34:16|0.052012
08:34:17|0.052012
08:34:18|0.05203
08:34:19|0.052043
08:34:20|0.052031
08:34:21|0.052029
08:34:22|0.052027
08:34:23|0.052027
08:34:25|0.052013
08:34:25|0.052018
08:34:26|0.052013
08:34:27|0.052013
08:34:28|0.05201
08:34:29|0.052005
08:34:30|0.051999
08:34:32|0.051986
08:34:34|0.051996
08:34:35|0.051996
08:34:36|0.051947
08:34:37|0.05197
08:34:39|0.051959
08:34:40|0.051968
08:34:41|0.051965
08:34:42|0.051965
08:34:43|0.051973
08:34:44|0.052007
08:34:46|0.052021
08:34:46|0.052029
08:34:48|0.052054
08:34:49|0.052061
08:34:50|0.052059
08:34:51|0.052059
08:34:52|0.052035
08:34:53|0.052019
08:34:54|0.052008
08:34:55|0.052016
08:34:56|0.052035
08:34:57|0.052033
08:34:58|0.052021
08:34:59|0.052033
08:35:00|0.052055
08:35:01|0.052055
08:35:02|0.052061
08:35:04|0.052033
08:35:05|0.052032
08:35:05|0.052031
08:35:07|0.052033
08:35:08|0.052031
08:35:09|0.05201
08:35:10|0.052042
08:35:11|0.052026
08:35:12|0.052034
08:35:13|0.052007
08:35:15|0.052013
08:35:15|0.052013
08:35:16|0.052013
08:35:17|0.052074
08:35:18|0.052067
08:35:19|0.052053
08:35:21|0.052039
08:35:22|0.052061
08:35:23|0.052057
08:35:24|0.05206
08:35:24|0.05206
08:35:25|0.052082
08:35:26|0.052091
08:35:27|0.052088
08:35:29|0.052155
08:35:29|0.052132
08:35:30|0.052152
08:35:32|0.052143
08:35:33|0.052122
08:35:34|0.0521
08:35:35|0.052136
08:35:36|0.052132
08:35:38|0.0521
08:35:38|0.052105
08:35:39|0.052098
08:35:41|0.052086
08:35:43|0.052099
08:35:44|0.052106
08:35:45|0.052088
08:35:46|0.052109
08:35:47|0.052095
08:35:48|0.052101
08:35:48|0.052084
08:35:50|0.052063
08:35:51|0.052062
08:35:52|0.052072
08:35:53|0.052079
08:35:54|0.052079
08:35:55|0.052057
08:35:56|0.052067
08:35:57|0.052055
08:35:58|0.052055
08:35:58|0.052051
08:35:59|0.052058
08:36:00|0.052071
08:36:02|0.052076
08:36:03|0.052069
08:36:04|0.052063
08:36:05|0.052063
08:36:05|0.052063
08:36:06|0.052064
08:36:08|0.052058
08:36:09|0.052089
08:36:10|0.052077
08:36:10|0.05207
08:36:12|0.05207
08:36:13|0.052067
08:36:14|0.052067
08:36:15|0.052056
08:36:16|0.052052
08:36:17|0.052049
08:36:18|0.052057
08:36:19|0.052068
08:36:20|0.052053
08:36:21|0.052049
08:36:21|0.052049
08:36:22|0.052067
08:36:24|0.052053
08:36:25|0.052049
08:36:26|0.052043
08:36:26|0.052054
08:36:28|0.052054
08:36:29|0.052009
08:36:30|0.052009
08:36:30|0.052011
08:36:32|0.051997
08:36:33|0.052
08:36:35|0.051981
08:36:36|0.051968
08:36:38|0.051966
08:36:39|0.051962
08:36:40|0.051959
08:36:42|0.051953
08:36:42|0.051953
08:36:43|0.051953
08:36:44|0.051945
08:36:45|0.051945
08:36:46|0.051928
08:36:47|0.051929
08:36:48|0.051929
08:36:49|0.051913
08:36:50|0.05187
08:36:51|0.05191
08:36:52|0.051921
08:36:53|0.05194
08:36:54|0.051913
08:36:55|0.051948
08:36:56|0.051948
08:36:57|0.051954
08:36:58|0.05197
08:36:59|0.05196
08:37:00|0.051947
08:37:01|0.051946
08:37:02|0.051946
08:37:03|0.051946
08:37:04|0.05194
08:37:05|0.051924
08:37:06|0.051923
08:37:07|0.051936
08:37:08|0.051959
08:37:09|0.051951
08:37:10|0.05191
08:37:11|0.051901
08:37:12|0.05192
08:37:13|0.051919
08:37:14|0.051923
08:37:15|0.051949
08:37:16|0.051915
08:37:17|0.051936
08:37:18|0.051948
08:37:19|0.051921
08:37:20|0.051937
08:37:21|0.05194
08:37:22|0.051934
08:37:23|0.05194
08:37:24|0.051947
08:37:25|0.051954
08:37:26|0.051957
08:37:27|0.051968
08:37:28|0.051974
08:37:29|0.051975
08:37:30|0.051987
08:37:31|0.051983
08:37:32|0.051987
08:37:33|0.051944
08:37:35|0.051955
08:37:36|0.051942
08:37:38|0.051941
08:37:39|0.051932
08:37:39|0.051933
08:37:41|0.051947
08:37:41|0.051923
08:37:43|0.051927
08:37:44|0.051917
08:37:45|0.051919
08:37:46|0.05191
08:37:47|0.051906
08:37:48|0.051888
08:37:49|0.051888
08:37:50|0.051888
08:37:52|0.05189
08:37:52|0.051878
08:37:53|0.05189
08:37:54|0.051888
08:37:55|0.051898
08:37:56|0.051888
08:37:57|0.051901
08:37:58|0.051909
08:37:59|0.051908
08:38:00|0.051914
08:38:01|0.051884
08:38:02|0.051879
08:38:03|0.051868
08:38:04|0.051874
08:38:05|0.051894
08:38:06|0.051887
08:38:07|0.051868
08:38:08|0.051871
08:38:09|0.051875
08:38:10|0.051887
08:38:11|0.05188
08:38:12|0.05189
08:38:13|0.051889
08:38:14|0.051891
08:38:15|0.051891
08:38:16|0.051885
08:38:17|0.051876
08:38:18|0.051868
08:38:19|0.051868
08:38:20|0.05183
08:38:21|0.051802
08:38:22|0.051849
08:38:23|0.051846
08:38:24|0.051861
08:38:25|0.051856
08:38:26|0.051862
08:38:27|0.051855
08:38:28|0.051855
08:38:29|0.051851
08:38:30|0.051837
08:38:31|0.051853
08:38:32|0.051878
08:38:33|0.051851
08:38:34|0.051856
08:38:36|0.051865
08:38:37|0.051856
08:38:39|0.051853
08:38:40|0.051874
08:38:41|0.051859
08:38:42|0.051877
08:38:43|0.051879
08:38:44|0.051868
08:38:46|0.05188
08:38:46|0.051883
08:38:47|0.051887
08:38:48|0.051891
08:38:50|0.051899
08:38:51|0.051899
08:38:52|0.0519
08:38:54|0.0519
08:38:55|0.051885
08:38:56|0.051897
08:38:57|0.0519
08:38:58|0.05189
08:38:59|0.051896
08:39:00|0.0519
08:39:01|0.051905
08:39:02|0.051907
08:39:03|0.051914
08:39:04|0.051893
08:39:05|0.051873
08:39:05|0.051873
08:39:06|0.051862
08:39:08|0.051873
08:39:09|0.051895
08:39:09|0.051874
08:39:12|0.051881
08:39:12|0.051862
08:39:13|0.051877
08:39:15|0.051857
08:39:16|0.051864
08:39:17|0.051865
08:39:18|0.051853
08:39:19|0.051853
08:39:20|0.051857
08:39:21|0.051864
08:39:22|0.051852
08:39:22|0.051865
08:39:24|0.051874
08:39:24|0.051895
08:39:26|0.051903
08:39:27|0.051895
08:39:27|0.051897
08:39:29|0.051897
08:39:30|0.051884
08:39:31|0.051893
08:39:32|0.051894
08:39:33|0.051897
08:39:34|0.051896
08:39:36|0.051904
08:39:36|0.051914
08:39:38|0.051919
08:39:40|0.051931
08:39:40|0.051936
08:39:41|0.051921
08:39:43|0.051924
08:39:44|0.051924
08:39:46|0.05192
08:39:46|0.051904
08:39:47|0.051903
08:39:48|0.051917
08:39:49|0.051898
08:39:50|0.051898
08:39:51|0.051894
08:39:52|0.051895
08:39:53|0.051895
08:39:54|0.051899
08:39:55|0.051899
08:39:56|0.051911
08:39:57|0.051912
08:39:58|0.051911
08:39:59|0.051924
08:40:00|0.051909
08:40:01|0.051916
08:40:02|0.051904
08:40:03|0.051919
08:40:04|0.051919
08:40:05|0.051919
08:40:06|0.05191
08:40:07|0.051933
08:40:08|0.051942
08:40:09|0.051928
08:40:10|0.051929
08:40:11|0.051929
08:40:12|0.05193
08:40:13|0.051946
08:40:14|0.051945
08:40:15|0.051952
08:40:16|0.051946
08:40:17|0.051924
08:40:18|0.051942
08:40:19|0.051942
08:40:20|0.051942
08:40:21|0.051933
08:40:22|0.051945
08:40:23|0.051934
08:40:24|0.051948
08:40:25|0.051938
08:40:26|0.051939
08:40:27|0.051939
08:40:28|0.051939
08:40:29|0.051932
08:40:30|0.051929
08:40:31|0.051918
08:40:32|0.051915
08:40:33|0.051907
08:40:34|0.051913
08:40:35|0.051914
08:40:36|0.05192
08:40:38|0.051914
08:40:40|0.051897
08:40:41|0.051892
08:40:42|0.051887
08:40:43|0.051886
08:40:44|0.051885
08:40:45|0.051865
08:40:46|0.05188
08:40:47|0.05188
08:40:48|0.051883
08:40:49|0.051862
08:40:50|0.051873
08:40:52|0.051861
08:40:53|0.051853
08:40:53|0.051845
08:40:55|0.051854
08:40:57|0.051873
08:40:57|0.051858
08:40:59|0.051845
08:41:00|0.051854
08:41:01|0.051862
08:41:02|0.051869
08:41:04|0.051854
08:41:05|0.05185
08:41:06|0.051839
08:41:07|0.051822
08:41:08|0.051796
08:41:09|0.051777
08:41:10|0.051793
08:41:12|0.051781
08:41:12|0.05179
08:41:13|0.0518
08:41:15|0.0518
08:41:17|0.051825
08:41:17|0.051807
08:41:18|0.051804
08:41:19|0.051784
08:41:20|0.051784
08:41:21|0.051775
08:41:22|0.051775
08:41:23|0.051775
08:41:24|0.051773
08:41:25|0.05177
08:41:27|0.051771
08:41:28|0.05177
08:41:29|0.051771
08:41:30|0.051771
08:41:32|0.051763
08:41:32|0.051766
08:41:33|0.05177
08:41:34|0.051773
08:41:35|0.051783
08:41:36|0.051778
08:41:37|0.051755
08:41:39|0.051765
08:41:41|0.051742
08:41:41|0.051742
08:41:42|0.051733
08:41:44|0.051737
08:41:45|0.051745
08:41:46|0.051732
08:41:47|0.051731
08:41:48|0.051728
08:41:49|0.051735
08:41:50|0.051748
08:41:51|0.051722
08:41:52|0.051722
08:41:53|0.051722
08:41:54|0.051734
08:41:55|0.051734
08:41:56|0.051707
08:41:57|0.051705
08:41:58|0.05162
08:41:58|0.051666
08:41:59|0.051669
08:42:01|0.051657
08:42:01|0.05164
08:42:03|0.051661
08:42:04|0.051661
08:42:05|0.051661
08:42:06|0.051659
08:42:06|0.051644
08:42:08|0.05165
08:42:09|0.051649
08:42:10|0.051644
08:42:11|0.051647
08:42:12|0.051622
08:42:14|0.051621
08:42:14|0.051621
08:42:15|0.051634
08:42:16|0.051641
08:42:17|0.051641
08:42:18|0.051663
08:42:19|0.051657
08:42:20|0.051647
08:42:21|0.05166
08:42:22|0.051641
08:42:23|0.051623
08:42:24|0.051648
08:42:25|0.051643
08:42:26|0.051644
08:42:27|0.051651
08:42:28|0.051635
08:42:29|0.051628
08:42:30|0.051641
08:42:31|0.051646
08:42:32|0.051649
08:42:33|0.051623
08:42:34|0.051623
08:42:35|0.051644
08:42:36|0.051623
08:42:37|0.051631
08:42:39|0.051639
08:42:41|0.051635
08:42:41|0.051645
08:42:42|0.051671
08:42:44|0.051674
08:42:45|0.051676
08:42:46|0.051693
08:42:47|0.051692
08:42:48|0.051679
08:42:49|0.051678
08:42:50|0.051668
08:42:51|0.051668
08:42:52|0.051656
08:42:53|0.051663
08:42:54|0.051669
08:42:56|0.05166
08:42:56|0.051667
08:42:57|0.051664
08:42:58|0.051658
08:42:59|0.051678
08:43:00|0.051665
08:43:01|0.051669
08:43:02|0.051662
08:43:03|0.051648
08:43:04|0.051659
08:43:05|0.051647
08:43:06|0.051652
08:43:07|0.051664
08:43:08|0.051649
08:43:09|0.051649
08:43:10|0.051662
08:43:11|0.051656
08:43:12|0.051652
08:43:13|0.051657
08:43:14|0.051657
08:43:15|0.051652
08:43:16|0.051665
08:43:17|0.051665
08:43:18|0.051647
08:43:19|0.051656
08:43:20|0.051634
08:43:21|0.051641
08:43:22|0.051631
08:43:23|0.051663
08:43:24|0.051663
08:43:25|0.05167
08:43:26|0.051683
08:43:27|0.051681
08:43:28|0.051681
08:43:29|0.051669
08:43:30|0.05167
08:43:31|0.05168
08:43:32|0.05168
08:43:33|0.05168
08:43:34|0.051687
08:43:35|0.051702
08:43:36|0.051704
08:43:38|0.05169
08:43:39|0.051691
08:43:39|0.0517
08:43:42|0.051692
08:43:43|0.051686
08:43:44|0.051685
08:43:46|0.051706
08:43:46|0.051705
08:43:47|0.051705
08:43:48|0.051718
08:43:49|0.051726
08:43:50|0.051726
08:43:52|0.051719
08:43:53|0.051713
08:43:54|0.051713
08:43:55|0.051726
08:43:56|0.05169
08:43:57|0.051679
08:43:58|0.051692
08:43:59|0.051698
08:44:00|0.05167
08:44:01|0.051648
08:44:02|0.051661
08:44:03|0.051661
08:44:03|0.05168
08:44:06|0.051681
08:44:06|0.051685
08:44:07|0.0517
08:44:08|0.0517
08:44:09|0.051695
08:44:10|0.051681
08:44:11|0.051677
08:44:12|0.051644
08:44:13|0.051644
08:44:14|0.051651
08:44:15|0.051644
08:44:16|0.051639
08:44:17|0.051636
08:44:18|0.051647
08:44:19|0.051644
08:44:20|0.05164
08:44:21|0.05164
08:44:22|0.051641
08:44:23|0.051634
08:44:24|0.051637
08:44:26|0.051622
08:44:27|0.051619
08:44:28|0.051655
08:44:29|0.051656
08:44:30|0.051658
08:44:32|0.051674
08:44:32|0.051676
08:44:33|0.051694
08:44:34|0.051694
08:44:35|0.051697
08:44:36|0.051685
08:44:37|0.051698
08:44:38|0.051714
08:44:39|0.05171
08:44:40|0.051708
08:44:42|0.051702
08:44:43|0.051709
08:44:44|0.051694
08:44:45|0.051691
08:44:47|0.051693
08:44:48|0.051699
08:44:49|0.051691
08:44:51|0.051688
08:44:51|0.051681
08:44:52|0.051707
08:44:53|0.05171
08:44:54|0.051707
08:44:55|0.051695
08:44:56|0.051689
08:44:57|0.051672
08:44:58|0.05167
08:44:59|0.051681
08:45:00|0.051685
08:45:01|0.05169
08:45:02|0.051691
08:45:03|0.051694
08:45:04|0.051697
08:45:05|0.051704
08:45:06|0.051697
08:45:07|0.051673
08:45:08|0.051681
08:45:09|0.051698
08:45:10|0.051678
08:45:11|0.051677
08:45:12|0.051669
08:45:13|0.051684
08:45:14|0.051676
08:45:15|0.051674
08:45:16|0.051676
08:45:17|0.051666
08:45:18|0.05166
08:45:19|0.051608
08:45:20|0.051625
08:45:21|0.051638
08:45:22|0.051634
08:45:23|0.05165
08:45:24|0.051676
08:45:25|0.051669
08:45:26|0.05168
08:45:27|0.051646
08:45:28|0.051626
08:45:29|0.051621
08:45:30|0.051643
08:45:31|0.051624
08:45:32|0.051634
08:45:33|0.051637
08:45:34|0.051627
08:45:35|0.05161
08:45:36|0.051599
08:45:37|0.051576
08:45:38|0.05159
08:45:39|0.051576
08:45:40|0.051544
08:45:41|0.051542
08:45:42|0.05155
08:45:44|0.051552
08:45:45|0.051551
08:45:46|0.051558
08:45:48|0.051596
08:45:48|0.051606
08:45:49|0.051605
08:45:51|0.051572
08:45:52|0.051551
08:45:53|0.051615
08:45:54|0.051601
08:45:55|0.051592
08:45:56|0.051593
08:45:58|0.051622
08:45:58|0.051619
08:46:00|0.051618
08:46:02|0.051605
08:46:03|0.051627
08:46:04|0.051634
08:46:05|0.051655
08:46:05|0.05166
08:46:07|0.051673
08:46:07|0.051692
08:46:08|0.051695
08:46:10|0.051683
08:46:10|0.051706
08:46:11|0.051719
08:46:13|0.051736
08:46:14|0.05172
08:46:15|0.051717
08:46:16|0.051732
08:46:16|0.051742
08:46:18|0.051681
08:46:18|0.05168
08:46:19|0.051684
08:46:21|0.051679
08:46:22|0.051674
08:46:22|0.051655
08:46:23|0.051635
08:46:24|0.051659
08:46:25|0.051649
08:46:26|0.051637
08:46:28|0.051625
08:46:28|0.051632
08:46:30|0.051603
08:46:31|0.051607
08:46:31|0.051606
08:46:32|0.051598
08:46:33|0.051586
08:46:34|0.051584
08:46:35|0.05159
08:46:37|0.051553
08:46:37|0.051552
08:46:39|0.05156
08:46:39|0.051566
08:46:40|0.051562
08:46:41|0.051567
08:46:43|0.051565
08:46:45|0.051569
08:46:46|0.051582
08:46:47|0.051568
08:46:49|0.051564
08:46:50|0.051534
08:46:51|0.051507
08:46:52|0.051539
08:46:53|0.051523
08:46:54|0.051546
08:46:56|0.051536
08:46:56|0.051537
08:46:58|0.051521
08:46:59|0.05152
08:46:59|0.051518
08:47:00|0.051518
08:47:02|0.051526
08:47:03|0.051521
08:47:04|0.051549
08:47:05|0.051557
08:47:06|0.051547
08:47:07|0.051548
08:47:08|0.051544
08:47:09|0.051522
08:47:10|0.051537
08:47:11|0.051533
08:47:12|0.051516
08:47:13|0.051527
08:47:14|0.051525
08:47:15|0.051512
08:47:16|0.051511
08:47:17|0.051515
08:47:18|0.051518
08:47:19|0.051525
08:47:20|0.051518
08:47:21|0.051522
08:47:22|0.051519
08:47:23|0.051513
08:47:24|0.051507
08:47:25|0.051522
08:47:26|0.051513
08:47:27|0.051513
08:47:28|0.051529
08:47:29|0.051505
08:47:30|0.051512
08:47:31|0.051483
08:47:32|0.05146
08:47:33|0.051459
08:47:34|0.051445
08:47:36|0.051429
08:47:36|0.051446
08:47:38|0.051458
08:47:39|0.051479
08:47:39|0.051469
08:47:40|0.051428
08:47:41|0.051446
08:47:42|0.051439
08:47:43|0.051439
08:47:45|0.051445
08:47:46|0.051474
08:47:48|0.051474
08:47:49|0.051475
08:47:49|0.051475
08:47:51|0.051464
08:47:52|0.051465
08:47:53|0.051464
08:47:54|0.051471
08:47:56|0.051434
08:47:57|0.05145
08:47:58|0.051442
08:47:58|0.051434
08:48:00|0.05143
08:48:01|0.051427
08:48:02|0.051417
08:48:03|0.051416
08:48:04|0.051413
08:48:05|0.051408
08:48:06|0.051435
08:48:07|0.051429
08:48:08|0.051401
08:48:09|0.051435
08:48:10|0.051423
08:48:11|0.05142
08:48:12|0.051415
08:48:13|0.051415
08:48:14|0.051405
08:48:15|0.051395
08:48:16|0.051344
08:48:17|0.051341
08:48:18|0.051318
08:48:19|0.051344
08:48:20|0.05137
08:48:21|0.05137
08:48:22|0.051365
08:48:23|0.051331
08:48:24|0.051339
08:48:25|0.051353
08:48:26|0.051376
08:48:27|0.051365
08:48:28|0.051398
08:48:29|0.051387
08:48:30|0.051368
08:48:31|0.051374
08:48:32|0.051375
08:48:33|0.051386
08:48:34|0.051387
08:48:35|0.051386
08:48:36|0.051376
08:48:37|0.051387
08:48:38|0.051384
08:48:39|0.05137
08:48:40|0.051369
08:48:41|0.051377
08:48:42|0.051376
08:48:43|0.051357
08:48:44|0.05135
08:48:45|0.051356
08:48:47|0.051337
08:48:49|0.051341
08:48:50|0.05134
08:48:51|0.051315
08:48:52|0.051295
08:48:53|0.051266
08:48:54|0.051236
08:48:56|0.051291
08:48:56|0.05131
08:48:57|0.051301
08:48:58|0.051315
08:48:59|0.05131
08:49:00|0.051312
08:49:01|0.051309
08:49:02|0.051265
08:49:03|0.051253
08:49:04|0.051249
08:49:05|0.051254
08:49:06|0.051267
08:49:07|0.051213
08:49:08|0.051197
08:49:09|0.051203
08:49:10|0.051211
08:49:11|0.051215
08:49:12|0.051197
08:49:13|0.051235
08:49:14|0.051238
08:49:15|0.051267
08:49:16|0.051291
08:49:17|0.051299
08:49:19|0.051342
08:49:20|0.051346
08:49:20|0.051419
08:49:22|0.051412
08:49:23|0.051396
08:49:24|0.051363
08:49:25|0.051337
08:49:26|0.051327
08:49:26|0.051321
08:49:28|0.051344
08:49:29|0.051318
08:49:30|0.051311
08:49:31|0.051316
08:49:32|0.051282
08:49:33|0.051273
08:49:34|0.051257
08:49:35|0.05127
08:49:36|0.051276
08:49:37|0.051247
08:49:38|0.051274
08:49:39|0.051262
08:49:40|0.051263
08:49:41|0.051281
08:49:43|0.051297
08:49:44|0.05131
08:49:45|0.051308
08:49:46|0.051284
08:49:47|0.051297
08:49:48|0.051276
08:49:50|0.051295
08:49:51|0.051296
08:49:52|0.051283
08:49:52|0.051258
08:49:54|0.051246
08:49:55|0.051232
08:49:56|0.051229
08:49:57|0.051236
08:49:58|0.051239
08:49:59|0.05125
08:50:00|0.051253
08:50:01|0.051216
08:50:02|0.051229
08:50:03|0.051217
08:50:04|0.051216
08:50:05|0.051193
08:50:06|0.051218
08:50:08|0.051211
08:50:08|0.051221
08:50:10|0.051245
08:50:11|0.051244
08:50:12|0.051246
08:50:13|0.051239
08:50:15|0.051245
08:50:16|0.051235
08:50:17|0.051226
08:50:18|0.051246
08:50:19|0.051248
08:50:20|0.051235
08:50:21|0.051254
08:50:22|0.051255
08:50:23|0.051251
08:50:24|0.051268
08:50:25|0.05125
08:50:26|0.051278
08:50:27|0.051293
08:50:28|0.051218
08:50:29|0.051205
08:50:30|0.051226
08:50:31|0.051226
08:50:32|0.051227
08:50:33|0.051218
08:50:34|0.051245
08:50:35|0.051232
08:50:36|0.051239
08:50:37|0.051228
08:50:38|0.051208
08:50:39|0.051222
08:50:40|0.05123
08:50:41|0.051207
08:50:42|0.051297
08:50:43|0.051302
08:50:44|0.051324
08:50:45|0.051297
08:50:46|0.051283
08:50:47|0.051293
08:50:49|0.051248
08:50:50|0.051288
08:50:51|0.051315
08:50:52|0.051295
08:50:54|0.051304
08:50:55|0.051305
08:50:56|0.051289
08:50:56|0.051281
08:50:58|0.051276
08:50:59|0.051295
08:50:59|0.051281
08:51:01|0.051277
08:51:02|0.05131
08:51:03|0.051334
08:51:04|0.051366
08:51:05|0.051361
08:51:05|0.051342
08:51:06|0.05133
08:51:07|0.05133
08:51:09|0.051365
08:51:09|0.051339
08:51:10|0.05133
08:51:12|0.051342
08:51:13|0.051359
08:51:14|0.05133
08:51:15|0.051356
08:51:16|0.05136
08:51:17|0.051352
08:51:18|0.051363
08:51:19|0.05135
08:51:20|0.051344
08:51:21|0.051362
08:51:22|0.051368
08:51:23|0.051368
08:51:24|0.051338
08:51:25|0.051339
08:51:26|0.051337
08:51:27|0.05135
08:51:28|0.051367
08:51:29|0.051364
08:51:30|0.051353
08:51:31|0.051352
08:51:32|0.051372
08:51:34|0.051344
08:51:34|0.051344
08:51:36|0.051345
08:51:36|0.051324
08:51:37|0.051303
08:51:38|0.051309
08:51:39|0.051336
08:51:40|0.051324
08:51:42|0.051317
08:51:42|0.051349
08:51:43|0.051334
08:51:44|0.05134
08:51:45|0.051344
08:51:47|0.051331
08:51:47|0.051328
08:51:49|0.051341
08:51:50|0.051344
08:51:51|0.051366
08:51:53|0.051405
08:51:54|0.051406
08:51:55|0.051423
08:51:55|0.051424
08:51:57|0.051404
08:51:58|0.051396
08:51:59|0.051395
08:52:00|0.051384
08:52:01|0.051365
08:52:02|0.051374
08:52:03|0.051347
08:52:04|0.051355
08:52:05|0.051344
08:52:06|0.051348
08:52:07|0.051349
08:52:08|0.051353
08:52:09|0.051346
08:52:10|0.051346
08:52:11|0.051356
08:52:12|0.051354
08:52:13|0.051346
08:52:14|0.051362
08:52:15|0.051358
08:52:16|0.051376
08:52:17|0.051362
08:52:18|0.051426
08:52:19|0.051425
08:52:20|0.051402
08:52:21|0.051422
08:52:22|0.051432
08:52:23|0.051447
08:52:24|0.051448
08:52:25|0.05142
08:52:26|0.051421
08:52:27|0.051426
08:52:28|0.051416
08:52:29|0.051419
08:52:30|0.051411
08:52:31|0.051422
08:52:32|0.051446
08:52:33|0.051433
08:52:34|0.051422
08:52:35|0.051424
08:52:36|0.051402
08:52:37|0.051402
08:52:38|0.051415
08:52:39|0.051398
08:52:40|0.051399
08:52:41|0.051395
08:52:42|0.051394
08:52:43|0.051399
08:52:44|0.051402
08:52:45|0.051414
08:52:46|0.051395
08:52:47|0.051388
08:52:48|0.051395
08:52:49|0.051384
08:52:51|0.05137
08:52:52|0.051368
08:52:53|0.051376
08:52:54|0.051363
08:52:54|0.051364
08:52:56|0.051382
08:52:57|0.051355
08:52:58|0.051365
08:52:59|0.051372
08:53:00|0.051373
08:53:01|0.051358
08:53:02|0.051359
08:53:04|0.051345
08:53:05|0.051346
08:53:06|0.051344
08:53:06|0.05134
08:53:08|0.051322
08:53:09|0.05132
08:53:09|0.05131
08:53:10|0.051303
08:53:11|0.051301
08:53:12|0.051296
08:53:13|0.051327
08:53:14|0.051316
08:53:15|0.051337
08:53:16|0.051325
08:53:17|0.051292
08:53:19|0.051303
08:53:20|0.051305
08:53:20|0.051302
08:53:22|0.05131
08:53:23|0.051362
08:53:24|0.051389
08:53:25|0.05139
08:53:25|0.05138
08:53:26|0.051377
08:53:27|0.051385
08:53:28|0.051373
08:53:30|0.051352
08:53:30|0.05135
08:53:32|0.051353
08:53:32|0.051343
08:53:34|0.051344
08:53:34|0.051343
08:53:36|0.051328
08:53:37|0.051324
08:53:37|0.051314
08:53:38|0.051312
08:53:40|0.051303
08:53:40|0.0513
08:53:41|0.051291
08:53:43|0.051292
08:53:43|0.051286
08:53:44|0.051301
08:53:45|0.051306
08:53:46|0.051304
08:53:47|0.051312
08:53:48|0.051298
08:53:49|0.051304
08:53:51|0.051296
08:53:52|0.051294
08:53:54|0.051303
08:53:54|0.051307
08:53:56|0.051296
08:53:58|0.051296
08:53:59|0.051296
08:54:00|0.05131
08:54:01|0.051287
08:54:02|0.051301
08:54:03|0.051271
08:54:04|0.051279
08:54:05|0.051272
08:54:06|0.051286
08:54:07|0.051284
08:54:08|0.051282
08:54:09|0.051271
08:54:10|0.051271
08:54:11|0.05126
08:54:12|0.051247
08:54:13|0.051249
08:54:14|0.051235
08:54:15|0.051228
08:54:16|0.051216
08:54:17|0.051236
08:54:18|0.051242
08:54:20|0.051237
08:54:20|0.051229
08:54:21|0.051216
08:54:22|0.051219
08:54:23|0.05122
08:54:24|0.051215
08:54:25|0.051211
08:54:26|0.051206
08:54:27|0.051213
08:54:28|0.05122
08:54:29|0.051231
08:54:30|0.051215
08:54:31|0.051197
08:54:32|0.051198
08:54:33|0.051198
08:54:34|0.051171
08:54:35|0.051182
08:54:37|0.051166
08:54:38|0.051174
08:54:39|0.051173
08:54:39|0.051166
08:54:41|0.05116
08:54:42|0.051161
08:54:42|0.051159
08:54:44|0.051158
08:54:45|0.051151
08:54:46|0.051152
08:54:46|0.051152
08:54:48|0.051091
08:54:49|0.051097
08:54:49|0.051114
08:54:51|0.051092
08:54:53|0.051088
08:54:54|0.051067
08:54:55|0.051041
08:54:57|0.051026
08:54:58|0.051017
08:54:59|0.050927
08:55:00|0.050928
08:55:01|0.050918
08:55:02|0.050946
08:55:03|0.050949
08:55:04|0.05091
08:55:06|0.050941
08:55:06|0.050942
08:55:08|0.050921
08:55:09|0.050926
08:55:10|0.050919
08:55:11|0.050878
08:55:12|0.050866
08:55:13|0.05086
08:55:14|0.050847
08:55:15|0.050826
08:55:17|0.050835
08:55:18|0.05083
08:55:19|0.050768
08:55:19|0.050763
08:55:21|0.050761
08:55:22|0.050736
08:55:23|0.050736
08:55:24|0.050758
08:55:25|0.050782
08:55:25|0.050748
08:55:27|0.050756
08:55:28|0.050751
08:55:29|0.050775
08:55:29|0.050751
08:55:30|0.050764
08:55:32|0.050761
08:55:33|0.050819
08:55:33|0.050764
08:55:35|0.050787
08:55:37|0.05084
08:55:37|0.050843
08:55:38|0.050848
08:55:39|0.050837
08:55:40|0.050854
08:55:41|0.050863
08:55:42|0.05088
08:55:43|0.050924
08:55:45|0.050882
08:55:46|0.050874
08:55:47|0.050863
08:55:48|0.05086
08:55:49|0.050861
08:55:49|0.050863
08:55:51|0.05087
08:55:51|0.050864
08:55:54|0.050891
08:55:55|0.050891
08:55:56|0.050903
08:55:57|0.050935
08:55:59|0.050935
08:55:59|0.050936
08:56:00|0.050955
08:56:01|0.050951
08:56:02|0.050937
08:56:03|0.050915
08:56:04|0.050921
08:56:05|0.050899
08:56:06|0.0509
08:56:07|0.050913
08:56:08|0.050915
08:56:09|0.050926
08:56:10|0.050927
08:56:11|0.050937
08:56:12|0.050914
08:56:13|0.05091
08:56:14|0.050913
08:56:15|0.050914
08:56:16|0.051002
08:56:17|0.051008
08:56:18|0.051024
08:56:19|0.051037
08:56:20|0.051016
08:56:21|0.051021
08:56:22|0.050989
08:56:23|0.051009
08:56:25|0.051022
08:56:26|0.051019
08:56:27|0.050998
08:56:28|0.050983
08:56:29|0.050978
08:56:30|0.050967
08:56:30|0.050966
08:56:32|0.050953
08:56:33|0.050946
08:56:34|0.050936
08:56:35|0.050931
08:56:36|0.050902
08:56:37|0.050908
08:56:38|0.050905
08:56:38|0.050926
08:56:39|0.050905
08:56:41|0.050923
08:56:42|0.050897
08:56:43|0.05092
08:56:44|0.050903
08:56:45|0.050909
08:56:46|0.050899
08:56:47|0.050881
08:56:48|0.050901
08:56:49|0.050898
08:56:50|0.050878
08:56:51|0.050878
08:56:52|0.050886
08:56:53|0.050932
08:56:53|0.050896
08:56:55|0.050878
08:56:57|0.050886
08:56:58|0.050867
08:56:59|0.050864
08:57:00|0.05085
08:57:01|0.050863
08:57:01|0.050857
08:57:03|0.050857
08:57:05|0.050855
08:57:05|0.050858
08:57:06|0.050879
08:57:07|0.050892
08:57:08|0.050906
08:57:09|0.050907
08:57:10|0.050915
08:57:11|0.050922
08:57:12|0.050926
08:57:13|0.050901
08:57:14|0.050895
08:57:15|0.050898
08:57:16|0.05089
08:57:17|0.050901
08:57:18|0.050892
08:57:19|0.050881
08:57:20|0.050871
08:57:21|0.050856
08:57:22|0.050874
08:57:23|0.050882
08:57:24|0.050868
08:57:25|0.050884
08:57:26|0.050889
08:57:27|0.050909
08:57:28|0.050896
08:57:29|0.050899
08:57:30|0.050881
08:57:31|0.050881
08:57:32|0.050894
08:57:33|0.050901
08:57:34|0.05088
08:57:35|0.050885
08:57:36|0.050876
08:57:37|0.050888
08:57:38|0.050896
08:57:39|0.050896
08:57:40|0.050873
08:57:41|0.050893
08:57:42|0.050932
08:57:43|0.050925
08:57:44|0.050924
08:57:45|0.050885
08:57:46|0.050906
08:57:47|0.05091
08:57:48|0.050918
08:57:49|0.050905
08:57:50|0.050886
08:57:51|0.050886
08:57:52|0.050897
08:57:53|0.050889
08:57:55|0.050893
08:57:56|0.050886
08:57:57|0.050896
08:57:59|0.050898
08:58:01|0.0509
08:58:01|0.0509
08:58:02|0.0509
08:58:03|0.050887
08:58:04|0.050875
08:58:05|0.050875
08:58:06|0.050875
08:58:07|0.050876
08:58:09|0.050857
08:58:10|0.050857
08:58:10|0.050838
08:58:12|0.050818
08:58:14|0.050823
08:58:14|0.050808
08:58:15|0.050808
08:58:16|0.050819
08:58:17|0.050819
08:58:18|0.050805
08:58:19|0.050816
08:58:20|0.050819
08:58:21|0.050802
08:58:22|0.050796
08:58:23|0.05078
08:58:25|0.050737
08:58:25|0.050722
08:58:27|0.050725
08:58:28|0.050743
08:58:28|0.050753
08:58:30|0.050769
08:58:31|0.050745
08:58:32|0.050728
08:58:32|0.050739
08:58:34|0.050743
08:58:34|0.050739
08:58:36|0.050737
08:58:37|0.050766
08:58:38|0.050755
08:58:39|0.050728
08:58:40|0.050727
08:58:41|0.050754
08:58:42|0.050763
08:58:43|0.050749
08:58:44|0.050746
08:58:45|0.050708
08:58:46|0.050722
08:58:47|0.050747
08:58:48|0.050716
08:58:48|0.050727
08:58:50|0.050721
08:58:51|0.050704
08:58:51|0.0507
08:58:52|0.050735
08:58:54|0.050716
08:58:54|0.050709
08:58:57|0.050681
08:58:57|0.050699
08:58:58|0.050675
08:59:00|0.05064
08:59:01|0.050627
08:59:02|0.050653
08:59:02|0.050694
08:59:04|0.0507
08:59:06|0.050684
08:59:06|0.050684
08:59:07|0.0507
08:59:08|0.050737
08:59:09|0.05073
08:59:10|0.050759
08:59:11|0.050771
08:59:12|0.050794
08:59:13|0.050779
08:59:14|0.050768
08:59:15|0.050785
08:59:16|0.050769
08:59:17|0.050771
08:59:18|0.050782
08:59:19|0.050769
08:59:20|0.050776
08:59:21|0.050788
08:59:22|0.050777
08:59:23|0.050772
08:59:24|0.050769
08:59:25|0.05079
08:59:26|0.050769
08:59:27|0.050773
08:59:28|0.05076
08:59:29|0.050749
08:59:30|0.050736
08:59:31|0.050744
08:59:32|0.050736
08:59:33|0.050744
08:59:34|0.050744
08:59:35|0.050763
08:59:37|0.050724
08:59:38|0.050731
08:59:39|0.050718
08:59:40|0.050725
08:59:41|0.050735
08:59:42|0.05075
08:59:43|0.050747
08:59:44|0.05077
08:59:45|0.050773
08:59:46|0.050766
08:59:47|0.050765
08:59:47|0.050778
08:59:49|0.050774
08:59:50|0.050772
08:59:50|0.050752
08:59:52|0.050766
08:59:53|0.050772
08:59:53|0.050789
08:59:55|0.050775
08:59:56|0.050774
08:59:58|0.050797
08:59:59|0.050786
09:00:01|0.050793
09:00:02|0.0508
09:00:03|0.050801
09:00:05|0.050817
09:00:06|0.050837
09:00:06|0.050831
09:00:08|0.050827
09:00:09|0.050803
09:00:11|0.050788
09:00:11|0.050797
09:00:12|0.050803
09:00:13|0.050787
09:00:14|0.050785
09:00:15|0.050813
09:00:16|0.050833
09:00:17|0.050847
09:00:18|0.050868
09:00:19|0.050887
09:00:20|0.050898
09:00:21|0.050869
09:00:22|0.050893
09:00:23|0.050885
09:00:24|0.050883
09:00:25|0.050876
09:00:26|0.050892
09:00:27|0.050858
09:00:28|0.050889
09:00:29|0.050872
09:00:31|0.050903
09:00:31|0.050913
09:00:32|0.050948
09:00:33|0.050948
09:00:35|0.050939
09:00:36|0.050944
09:00:37|0.050975
09:00:38|0.050971
09:00:38|0.050971
09:00:40|0.050979
09:00:41|0.050968
09:00:42|0.050977
09:00:43|0.050988
09:00:45|0.050977
09:00:45|0.050963
09:00:46|0.050964
09:00:47|0.050954
09:00:48|0.050966
09:00:49|0.050958
09:00:50|0.050959
09:00:51|0.050968
09:00:52|0.050956
09:00:53|0.050964
09:00:54|0.050957
09:00:55|0.050925
09:00:56|0.050921
09:00:58|0.050919
09:01:00|0.050907
09:01:01|0.050924
09:01:02|0.050908
09:01:04|0.050938
09:01:05|0.050966
09:01:06|0.050969
09:01:07|0.050971
09:01:08|0.050974
09:01:09|0.050973
09:01:09|0.050929
09:01:11|0.050923
09:01:12|0.050922
09:01:13|0.050925
09:01:14|0.050941
09:01:15|0.050959
09:01:16|0.050954
09:01:17|0.050888
09:01:18|0.050875
09:01:19|0.050875
09:01:20|0.050901
09:01:21|0.050892
09:01:22|0.050883
09:01:24|0.050899
09:01:24|0.050911
09:01:25|0.050918
09:01:26|0.050875
09:01:27|0.050879
09:01:28|0.05087
09:01:29|0.050861
09:01:30|0.050853
09:01:31|0.050819
09:01:32|0.050787
09:01:33|0.050816
09:01:34|0.050801
09:01:35|0.050789
09:01:36|0.050788
09:01:37|0.050755
09:01:38|0.050734
09:01:39|0.050723
09:01:40|0.050747
09:01:41|0.050752
09:01:42|0.05074
09:01:43|0.050745
09:01:44|0.050754
09:01:45|0.050748
09:01:46|0.050741
09:01:47|0.050757
09:01:48|0.050779
09:01:49|0.050758
09:01:50|0.050726
09:01:51|0.050726
09:01:52|0.050715
09:01:53|0.050739
09:01:54|0.05072
09:01:55|0.050719
09:01:56|0.050722
09:01:57|0.050719
09:01:58|0.050708
09:02:00|0.050707
09:02:02|0.050696
09:02:03|0.050677
09:02:04|0.050657
09:02:06|0.050679
09:02:06|0.05068
09:02:08|0.050665
09:02:09|0.050661
09:02:10|0.050644
09:02:11|0.050633
09:02:12|0.05062
09:02:13|0.050628
09:02:14|0.050626
09:02:14|0.050621
09:02:16|0.050631
09:02:17|0.050615
09:02:18|0.050613
09:02:19|0.05062
09:02:19|0.050606
09:02:21|0.05061
09:02:22|0.050602
09:02:22|0.050605
09:02:24|0.050591
09:02:25|0.05059
09:02:26|0.050593
09:02:27|0.0506
09:02:28|0.050603
09:02:28|0.050586
09:02:30|0.050589
09:02:31|0.050574
09:02:32|0.050577
09:02:33|0.050569
09:02:34|0.050501
09:02:35|0.050471
09:02:36|0.050494
09:02:37|0.050534
09:02:38|0.050541
09:02:39|0.050522
09:02:39|0.050538
09:02:41|0.050537
09:02:43|0.050535
09:02:43|0.050535
09:02:44|0.050539
09:02:45|0.050507
09:02:46|0.050498
09:02:47|0.050485
09:02:48|0.050489
09:02:49|0.050486
09:02:50|0.050489
09:02:51|0.05048
09:02:52|0.050508
09:02:53|0.050498
09:02:54|0.050505
09:02:55|0.050489
09:02:56|0.05051
09:02:57|0.050525
09:02:58|0.050534
09:03:00|0.050555
09:03:01|0.050568
09:03:02|0.050567
09:03:04|0.050575
09:03:04|0.050643
09:03:05|0.050649
09:03:06|0.05068
09:03:08|0.050691
09:03:09|0.050706
09:03:10|0.050709
09:03:12|0.050687
09:03:12|0.050694
09:03:13|0.050674
09:03:14|0.05069
09:03:16|0.050697
09:03:17|0.050703
09:03:18|0.050704
09:03:18|0.050721
09:03:20|0.050716
09:03:21|0.050723
09:03:22|0.050717
09:03:23|0.050724
09:03:23|0.050725
09:03:25|0.050735
09:03:27|0.050796
09:03:27|0.050797
09:03:28|0.050822
09:03:30|0.050811
09:03:31|0.050817
09:03:32|0.050821
09:03:33|0.050809
09:03:34|0.050805
09:03:34|0.050776
09:03:36|0.050776
09:03:36|0.050772
09:03:38|0.050771
09:03:39|0.050753
09:03:40|0.050768
09:03:41|0.050737
09:03:42|0.050769
09:03:43|0.050782
09:03:44|0.050764
09:03:44|0.050762
09:03:45|0.050757
09:03:47|0.050757
09:03:48|0.050755
09:03:48|0.050779
09:03:50|0.050776
09:03:51|0.050787
09:03:52|0.050786
09:03:53|0.050783
09:03:53|0.050788
09:03:55|0.050795
09:03:56|0.050789
09:03:57|0.050787
09:03:57|0.050777
09:03:59|0.050778
09:04:00|0.050791
09:04:02|0.050806
09:04:03|0.050797
09:04:04|0.050799
09:04:05|0.050794
09:04:06|0.050774
09:04:08|0.050771
09:04:09|0.050806
09:04:10|0.050818
09:04:11|0.050831
09:04:11|0.050832
09:04:13|0.050822
09:04:14|0.050829
09:04:15|0.050821
09:04:16|0.050834
09:04:17|0.050834
09:04:18|0.050855
09:04:19|0.050864
09:04:20|0.050864
09:04:21|0.050879
09:04:22|0.050889
09:04:23|0.050938
09:04:24|0.050995
09:04:25|0.050999
09:04:27|0.05108
09:04:28|0.051074
09:04:29|0.051068
09:04:29|0.051101
09:04:30|0.051115
09:04:31|0.051093
09:04:32|0.0511
09:04:34|0.051086
09:04:35|0.051051
09:04:36|0.051031
09:04:37|0.051036
09:04:38|0.051022
09:04:39|0.051021
09:04:39|0.051029
09:04:41|0.051029
09:04:42|0.051017
09:04:43|0.051004
09:04:44|0.050985
09:04:45|0.050987
09:04:46|0.050966
09:04:47|0.050977
09:04:48|0.050981
09:04:49|0.050989
09:04:49|0.050988
09:04:51|0.050965
09:04:52|0.050976
09:04:53|0.050984
09:04:53|0.050986
09:04:54|0.050985
09:04:56|0.050991
09:04:57|0.050988
09:04:57|0.050985
09:04:59|0.051011
09:05:00|0.051014
09:05:01|0.051015
09:05:02|0.051019
09:05:04|0.051018
09:05:05|0.051028
09:05:06|0.051024
09:05:08|0.050992
09:05:09|0.05098
09:05:10|0.05099
09:05:11|0.05099
09:05:12|0.050987
09:05:13|0.050974
09:05:14|0.051012
09:05:15|0.051012
09:05:16|0.051
09:05:17|0.051022
09:05:18|0.05101
09:05:19|0.051015
09:05:20|0.051007
09:05:21|0.051022
09:05:22|0.051024
09:05:23|0.051016
09:05:24|0.051026
09:05:25|0.051027
09:05:26|0.051012
09:05:27|0.051018
09:05:28|0.051014
09:05:29|0.051011
09:05:30|0.051015
09:05:31|0.051011
09:05:32|0.051012
09:05:33|0.051077
09:05:34|0.051022
09:05:35|0.051038
09:05:36|0.051041
09:05:37|0.051041
09:05:38|0.051053
09:05:39|0.051055
09:05:40|0.051036
09:05:41|0.051025
09:05:42|0.051032
09:05:43|0.051041
09:05:44|0.051041
09:05:45|0.05104
09:05:46|0.051065
09:05:47|0.05107
09:05:48|0.051078
09:05:49|0.051077
09:05:50|0.051066
09:05:51|0.051024
09:05:52|0.051027
09:05:53|0.051033
09:05:54|0.051026
09:05:55|0.051036
09:05:56|0.051035
09:05:57|0.051044
09:05:58|0.05104
09:05:59|0.051032
09:06:00|0.051033
09:06:01|0.051015
09:06:03|0.051017
09:06:04|0.051016
09:06:06|0.05102
09:06:07|0.050994
09:06:08|0.050988
09:06:09|0.050987
09:06:10|0.050978
09:06:11|0.050993
09:06:12|0.050975
09:06:13|0.050965
09:06:14|0.050964
09:06:15|0.050965
09:06:16|0.050969
09:06:17|0.050954
09:06:18|0.050974
09:06:19|0.050984
09:06:20|0.05097
09:06:21|0.050969
09:06:22|0.050945
09:06:23|0.050992
09:06:24|0.050976
09:06:25|0.050987
09:06:26|0.050975
09:06:27|0.050967
09:06:28|0.050941
09:06:29|0.050957
09:06:30|0.050983
09:06:32|0.050975
09:06:33|0.050992
09:06:34|0.050996
09:06:35|0.051
09:06:36|0.050963
09:06:37|0.050985
09:06:38|0.050971
09:06:39|0.051001
09:06:40|0.051015
09:06:41|0.051014
09:06:42|0.051001
09:06:43|0.051017
09:06:44|0.051002
09:06:45|0.051001
09:06:46|0.05097
09:06:47|0.050964
09:06:48|0.050968
09:06:49|0.050973
09:06:50|0.050977
09:06:50|0.050966
09:06:52|0.050941
09:06:52|0.050921
09:06:54|0.050919
09:06:55|0.050936
09:06:55|0.05094
09:06:57|0.050907
09:06:58|0.050927
09:06:58|0.050918
09:06:59|0.05093
09:07:01|0.05093
09:07:02|0.050907
09:07:03|0.050929
09:07:05|0.050932
09:07:06|0.050907
09:07:07|0.050914
09:07:09|0.050901
09:07:09|0.050877
09:07:10|0.050871
09:07:11|0.050868
09:07:12|0.050868
09:07:13|0.050905
09:07:14|0.050867
09:07:15|0.050882
09:07:17|0.050913
09:07:18|0.050914
09:07:19|0.050931
09:07:20|0.050939
09:07:21|0.050934
09:07:22|0.050985
09:07:23|0.051003
09:07:24|0.051042
09:07:25|0.051109
09:07:25|0.051084
09:07:27|0.051096
09:07:28|0.051051
09:07:29|0.051097
09:07:30|0.051094
09:07:31|0.051079
09:07:32|0.05109
09:07:33|0.051094
09:07:34|0.051092
09:07:35|0.051092
09:07:36|0.051092
09:07:36|0.05111
09:07:37|0.05111
09:07:39|0.051092
09:07:40|0.051091
09:07:41|0.051073
09:07:42|0.051066
09:07:43|0.051062
09:07:43|0.05106
09:07:45|0.051059
09:07:46|0.051057
09:07:47|0.051065
09:07:48|0.051065
09:07:49|0.051084
09:07:50|0.0511
09:07:51|0.051102
09:07:52|0.051108
09:07:53|0.051122
09:07:53|0.051115
09:07:56|0.051093
09:07:56|0.051084
09:07:57|0.051089
09:07:58|0.051096
09:07:59|0.051096
09:08:00|0.051103
09:08:01|0.051096
09:08:02|0.051073
09:08:03|0.051062
09:08:05|0.051062
09:08:07|0.05107
09:08:08|0.051059
09:08:09|0.051058
09:08:10|0.05106
09:08:12|0.051038
09:08:12|0.051029
09:08:13|0.051015
09:08:14|0.051016
09:08:15|0.051013
09:08:17|0.051013
09:08:18|0.05097
09:08:19|0.050998
09:08:20|0.050995
09:08:21|0.050982
09:08:22|0.050979
09:08:23|0.050965
09:08:24|0.050965
09:08:25|0.050982
09:08:26|0.050965
09:08:27|0.050979
09:08:28|0.050989
09:08:29|0.050988
09:08:30|0.05095
09:08:31|0.050947
09:08:32|0.050946
09:08:33|0.050951
09:08:34|0.050941
09:08:35|0.050948
09:08:35|0.050948
09:08:37|0.050936
09:08:38|0.050947
09:08:39|0.050941
09:08:40|0.050982
09:08:41|0.051
09:08:42|0.051003
09:08:43|0.050992
09:08:44|0.050987
09:08:45|0.05093
09:08:46|0.050966
09:08:47|0.050977
09:08:48|0.050986
09:08:49|0.050985
09:08:50|0.050987
09:08:51|0.051007
09:08:52|0.051019
09:08:53|0.050997
09:08:54|0.051003
09:08:55|0.050982
09:08:55|0.050948
09:08:57|0.050955
09:08:58|0.050957
09:08:59|0.050961
09:09:00|0.050941
09:09:01|0.050927
09:09:01|0.05095
09:09:03|0.050956
09:09:04|0.050957
09:09:04|0.051
09:09:07|0.050965
09:09:08|0.050964
09:09:09|0.050916
09:09:11|0.050945
09:09:11|0.050939
09:09:12|0.05096
09:09:13|0.05097
09:09:14|0.050954
09:09:15|0.050966
09:09:16|0.050956
09:09:18|0.050959
09:09:19|0.050955
09:09:20|0.050934
09:09:21|0.050916
09:09:22|0.050942
09:09:23|0.050941
09:09:24|0.050917
09:09:25|0.05094
09:09:26|0.050938
09:09:27|0.050934
09:09:28|0.05095
09:09:30|0.050961
09:09:31|0.050947
09:09:32|0.050945
09:09:33|0.050943
09:09:33|0.05095
09:09:35|0.050956
09:09:36|0.050976
09:09:37|0.050997
09:09:38|0.050998
09:09:39|0.051014
09:09:40|0.051026
09:09:41|0.051007
09:09:41|0.051017
09:09:43|0.051022
09:09:44|0.051015
09:09:44|0.051004
09:09:46|0.051009
09:09:47|0.050986
09:09:48|0.05101
09:09:49|0.051017
09:09:50|0.051012
09:09:51|0.051057
09:09:52|0.051048
09:09:53|0.051032
09:09:54|0.051027
09:09:55|0.051042
09:09:56|0.051035
09:09:57|0.051059
09:09:58|0.05105
09:09:58|0.051048
09:10:00|0.051063
09:10:01|0.05105
09:10:02|0.051041
09:10:03|0.051048
09:10:04|0.051061
09:10:05|0.051051
09:10:06|0.051053
09:10:07|0.051033
09:10:07|0.051025
09:10:09|0.051008
09:10:10|0.051025
09:10:11|0.051037
09:10:12|0.05103
09:10:13|0.051024
09:10:14|0.051015
09:10:15|0.051011
09:10:16|0.05103
09:10:17|0.051033
09:10:18|0.051033
09:10:19|0.051031
09:10:20|0.05103
09:10:21|0.051014
09:10:22|0.05101
09:10:23|0.051001
09:10:24|0.051002
09:10:25|0.051002
09:10:26|0.050991
09:10:27|0.051
09:10:28|0.051018
09:10:29|0.051018
09:10:30|0.051003
09:10:32|0.051005
09:10:33|0.051018
09:10:33|0.051005
09:10:35|0.051012
09:10:36|0.051009
09:10:37|0.050992
09:10:38|0.050964
09:10:39|0.050992
09:10:40|0.050983
09:10:41|0.050992
09:10:42|0.050972
09:10:43|0.050955
09:10:44|0.050942
09:10:45|0.050934
09:10:46|0.050902
09:10:47|0.050883
09:10:47|0.050876
09:10:49|0.05087
09:10:50|0.050876
09:10:51|0.05086
09:10:52|0.050872
09:10:53|0.050893
09:10:53|0.050875
09:10:54|0.05084
09:10:55|0.050835
09:10:57|0.050831
09:10:58|0.050834
09:10:59|0.050816
09:11:00|0.050809
09:11:01|0.050792
09:11:02|0.05078
09:11:03|0.050801
09:11:04|0.050804
09:11:05|0.050817
09:11:06|0.050801
09:11:07|0.050785
09:11:09|0.050796
09:11:09|0.050784
09:11:11|0.050795
09:11:13|0.050786
09:11:13|0.050782
09:11:14|0.050774
09:11:15|0.050765
09:11:16|0.050776
09:11:17|0.050784
09:11:19|0.05077
09:11:20|0.050778
09:11:20|0.050767
09:11:22|0.050784
09:11:23|0.050788
09:11:25|0.050785
09:11:25|0.050805
09:11:26|0.050807
09:11:27|0.050823
09:11:28|0.050823
09:11:29|0.050799
09:11:30|0.050816
09:11:31|0.050832
09:11:33|0.050837
09:11:34|0.050776
09:11:34|0.050786
09:11:36|0.050765
09:11:37|0.05076
09:11:38|0.050757
09:11:39|0.050751
09:11:39|0.050744
09:11:40|0.050744
09:11:41|0.050744
09:11:43|0.050736
09:11:44|0.050742
09:11:45|0.050762
09:11:46|0.05075
09:11:47|0.050754
09:11:48|0.05077
09:11:49|0.050754
09:11:50|0.050734
09:11:51|0.050743
09:11:52|0.050743
09:11:53|0.050732
09:11:54|0.050738
09:11:54|0.050733
09:11:56|0.050737
09:11:57|0.050738
09:11:58|0.050736
09:11:59|0.050734
09:12:00|0.050743
09:12:01|0.050729
09:12:02|0.05073
09:12:03|0.050739
09:12:04|0.050749
09:12:05|0.050766
09:12:06|0.050763
09:12:07|0.050757
09:12:08|0.050759
09:12:10|0.05076
09:12:11|0.050755
09:12:13|0.05076
09:12:13|0.050771
09:12:14|0.050788
09:12:15|0.050798
09:12:17|0.0508
09:12:19|0.050789
09:12:19|0.05077
09:12:20|0.050763
09:12:21|0.050763
09:12:22|0.050719
09:12:23|0.050729
09:12:24|0.050724
09:12:25|0.050729
09:12:26|0.050713
09:12:27|0.050709
09:12:28|0.0507
09:12:29|0.050699
09:12:30|0.050697
09:12:31|0.050696
09:12:32|0.050688
09:12:33|0.050664
09:12:34|0.050664
09:12:35|0.050654
09:12:37|0.050633
09:12:39|0.050617
09:12:39|0.050622
09:12:40|0.050613
09:12:41|0.050621
09:12:42|0.050604
09:12:43|0.050605
09:12:44|0.050588
09:12:45|0.050604
09:12:46|0.050592
09:12:47|0.050592
09:12:48|0.050598
09:12:49|0.050584
09:12:50|0.050586
09:12:51|0.050596
09:12:52|0.050596
09:12:53|0.050599
09:12:54|0.050599
09:12:55|0.050593
09:12:56|0.050578
09:12:57|0.050576
09:12:58|0.050573
09:12:59|0.050569
09:13:00|0.050573
09:13:01|0.050574
09:13:02|0.050578
09:13:03|0.050468
09:13:04|0.050488
09:13:05|0.050477
09:13:06|0.050487
09:13:07|0.050487
09:13:08|0.050501
09:13:10|0.050534
09:13:11|0.050545
09:13:12|0.05056
09:13:13|0.050575
09:13:15|0.050609
09:13:15|0.050582
09:13:16|0.0506
09:13:17|0.050591
09:13:18|0.050599
09:13:19|0.050602
09:13:20|0.050592
09:13:21|0.050606
09:13:22|0.050584
09:13:23|0.050581
09:13:24|0.050656
09:13:25|0.050674
09:13:26|0.050701
09:13:27|0.050701
09:13:28|0.0507
09:13:29|0.050726
09:13:30|0.0507
09:13:31|0.050721
09:13:32|0.050702
09:13:33|0.050717
09:13:34|0.050682
09:13:35|0.050679
09:13:36|0.050641
09:13:37|0.050638
09:13:38|0.050636
09:13:39|0.050622
09:13:40|0.050616
09:13:41|0.05061
09:13:42|0.050614
09:13:43|0.050614
09:13:44|0.050611
09:13:45|0.050613
09:13:46|0.050636
09:13:47|0.050623
09:13:48|0.050597
09:13:49|0.050579
09:13:50|0.050575
09:13:51|0.050564
09:13:52|0.050579
09:13:53|0.0506
09:13:54|0.050597
09:13:55|0.050627
09:13:56|0.050605
09:13:57|0.050616
09:13:58|0.050638
09:13:59|0.05065
09:14:00|0.05064
09:14:01|0.050632
09:14:03|0.050668
09:14:04|0.050683
09:14:05|0.050712
09:14:05|0.050728
09:14:07|0.05072
09:14:08|0.050713
09:14:08|0.050727
09:14:10|0.050708
09:14:12|0.050717
09:14:13|0.050718
09:14:15|0.050718
09:14:15|0.050698
09:14:17|0.050659
09:14:18|0.050675
09:14:20|0.050674
09:14:20|0.050646
09:14:21|0.05064
09:14:22|0.050637
09:14:23|0.050626
09:14:24|0.050634
09:14:25|0.050637
09:14:26|0.05062
09:14:28|0.0506
09:14:29|0.05061
09:14:30|0.05062
09:14:31|0.050625
09:14:31|0.050621
09:14:33|0.050621
09:14:34|0.050604
09:14:34|0.050601
09:14:37|0.0506
09:14:37|0.0506
09:14:38|0.050527
09:14:39|0.050524
09:14:40|0.050534
09:14:41|0.050534
09:14:42|0.050554
09:14:43|0.050558
09:14:44|0.050577
09:14:45|0.050573
09:14:46|0.050543
09:14:47|0.05055
09:14:48|0.050535
09:14:49|0.050535
09:14:50|0.050543
09:14:51|0.050542
09:14:52|0.050534
09:14:53|0.050534
09:14:54|0.050542
09:14:56|0.050546
09:14:57|0.050547
09:14:58|0.050565
09:14:59|0.050567
09:15:00|0.050554
09:15:01|0.050559
09:15:02|0.050559
09:15:03|0.05058
09:15:03|0.050594
09:15:04|0.050615
09:15:06|0.050619
09:15:07|0.050626
09:15:08|0.050623
09:15:09|0.050621
09:15:10|0.05064
09:15:11|0.050623
09:15:13|0.050649
09:15:13|0.050648
09:15:15|0.050662
09:15:17|0.050694
09:15:18|0.050685
09:15:20|0.050673
09:15:20|0.050665
09:15:21|0.050665
09:15:22|0.050661
09:15:23|0.050662
09:15:24|0.050668
09:15:25|0.050664
09:15:26|0.050695
09:15:27|0.050701
09:15:28|0.050702
09:15:29|0.050709
09:15:30|0.050711
09:15:31|0.050711
09:15:33|0.050703
09:15:34|0.050703
09:15:35|0.050707
09:15:36|0.050711
09:15:37|0.050704
09:15:38|0.050687
09:15:39|0.050702
09:15:40|0.050712
09:15:41|0.050704
09:15:42|0.050681
09:15:43|0.050704
09:15:44|0.050682
09:15:44|0.050686
09:15:46|0.05068
09:15:47|0.050683
09:15:48|0.050664
09:15:48|0.050666
09:15:50|0.050682
09:15:51|0.050689
09:15:52|0.050698
09:15:53|0.050698
09:15:54|0.05069
09:15:55|0.050712
09:15:56|0.050727
09:15:57|0.050754
09:15:58|0.050753
09:15:59|0.050769
09:16:00|0.050754
09:16:01|0.050731
09:16:01|0.050762
09:16:03|0.05074
09:16:04|0.050767
09:16:05|0.050764
09:16:05|0.050748
09:16:07|0.050764
09:16:08|0.050778
09:16:09|0.050789
09:16:09|0.050818
09:16:11|0.05082
09:16:12|0.05083
09:16:14|0.050799
09:16:15|0.050798
09:16:17|0.050785
09:16:18|0.050754
09:16:20|0.050736
09:16:20|0.050743
09:16:21|0.050737
09:16:23|0.050723
09:16:25|0.050743
09:16:25|0.050738
09:16:26|0.050752
09:16:27|0.050739
09:16:28|0.050736
09:16:29|0.050736
09:16:30|0.050733
09:16:31|0.050733
09:16:32|0.050717
09:16:33|0.050721
09:16:34|0.050734
09:16:35|0.050724
09:16:36|0.050716
09:16:37|0.050712
09:16:39|0.050701
09:16:39|0.050711
09:16:41|0.050711
09:16:41|0.050711
09:16:43|0.050691
09:16:44|0.050675
09:16:45|0.050664
09:16:46|0.050644
09:16:47|0.05065
09:16:48|0.050662
09:16:49|0.050666
09:16:50|0.050666
09:16:51|0.050673
09:16:51|0.05068
09:16:53|0.050657
09:16:54|0.050658
09:16:55|0.05066
09:16:56|0.050637
09:16:57|0.050639
09:16:58|0.050637
09:16:58|0.050639
09:17:00|0.050599
09:17:01|0.050604
09:17:02|0.050605
09:17:03|0.050596
09:17:04|0.050629
09:17:05|0.050646
09:17:06|0.05065
09:17:07|0.050627
09:17:08|0.050632
09:17:09|0.050607
09:17:09|0.050626
09:17:10|0.050634
09:17:12|0.050626
09:17:12|0.050621
09:17:15|0.0506
09:17:16|0.050576
09:17:18|0.050574
09:17:18|0.050561
09:17:19|0.050564
09:17:20|0.050583
09:17:21|0.050593
09:17:22|0.0506
09:17:23|0.050601
09:17:24|0.050578
09:17:25|0.050596
09:17:26|0.050569
09:17:27|0.050573
09:17:28|0.050589
09:17:29|0.050589
09:17:31|0.050601
09:17:32|0.050596
09:17:33|0.050599
09:17:34|0.050624
09:17:35|0.050625
09:17:36|0.050619
09:17:36|0.050613
09:17:38|0.05061
09:17:39|0.050595
09:17:40|0.050599
09:17:41|0.050578
09:17:42|0.050599
09:17:43|0.050622
09:17:44|0.050609
09:17:44|0.050604
09:17:46|0.050619
09:17:47|0.050614
09:17:48|0.050596
09:17:50|0.050597
09:17:51|0.050596
09:17:52|0.050586
09:17:53|0.050592
09:17:54|0.050586
09:17:55|0.050583
09:17:56|0.050612
09:17:57|0.050607
09:17:57|0.050615
09:17:59|0.050609
09:18:00|0.0506
09:18:01|0.050609
09:18:01|0.050613
09:18:03|0.050613
09:18:04|0.050634
09:18:05|0.050684
09:18:06|0.050673
09:18:07|0.050679
09:18:08|0.050684
09:18:09|0.050668
09:18:10|0.050675
09:18:10|0.050669
09:18:12|0.050684
09:18:13|0.050683
09:18:14|0.050662
09:18:16|0.050655
09:18:17|0.050659
09:18:19|0.050631
09:18:19|0.050638
09:18:21|0.050645
09:18:22|0.050657
09:18:23|0.050657
09:18:24|0.050652
09:18:24|0.050667
09:18:26|0.050662
09:18:27|0.050693
09:18:28|0.050699
09:18:29|0.050709
09:18:31|0.050735
09:18:31|0.050731
09:18:33|0.050739
09:18:35|0.050729
09:18:35|0.050732
09:18:36|0.050732
09:18:37|0.050739
09:18:38|0.050743
09:18:39|0.050735
09:18:40|0.050732
09:18:41|0.050731
09:18:42|0.050712
09:18:43|0.050716
09:18:44|0.050716
09:18:45|0.050718
09:18:46|0.050708
09:18:47|0.050696
09:18:49|0.050676
09:18:51|0.050685
09:18:51|0.050679
09:18:52|0.050711
09:18:53|0.050712
09:18:54|0.050704
09:18:55|0.050673
09:18:56|0.050697
09:18:57|0.050693
09:18:58|0.0507
09:19:00|0.050684
09:19:01|0.050687
09:19:02|0.050676
09:19:02|0.05067
09:19:04|0.05067
09:19:05|0.050679
09:19:05|0.0507
09:19:07|0.050682
09:19:08|0.050693
09:19:09|0.050692
09:19:10|0.050701
09:19:11|0.050706
09:19:12|0.050702
09:19:13|0.050706
09:19:14|0.050691
09:19:14|0.05071
09:19:17|0.050701
09:19:18|0.050711
09:19:19|0.050711
09:19:20|0.050712
09:19:21|0.050719
09:19:22|0.050713
09:19:23|0.050725
09:19:24|0.050682
09:19:25|0.050698
09:19:26|0.050699
09:19:27|0.050714
09:19:28|0.050716
09:19:30|0.050729
09:19:30|0.050722
09:19:31|0.050726
09:19:32|0.05072
09:19:33|0.050709
09:19:34|0.050709
09:19:35|0.050714
09:19:36|0.050705
09:19:37|0.050706
09:19:38|0.05067
09:19:39|0.050669
09:19:41|0.050636
09:19:41|0.050642
09:19:43|0.050655
09:19:44|0.050654
09:19:45|0.050646
09:19:47|0.050655
09:19:48|0.05065
09:19:48|0.050662
09:19:49|0.050665
09:19:50|0.050664
09:19:51|0.050665
09:19:52|0.050676
09:19:53|0.050694
09:19:54|0.05069
09:19:55|0.050672
09:19:56|0.050664
09:19:57|0.050661
09:19:59|0.050659
09:20:00|0.05068
09:20:01|0.050664
09:20:02|0.050668
09:20:03|0.050682
09:20:04|0.050697
09:20:05|0.050694
09:20:06|0.050711
09:20:07|0.050711
09:20:08|0.050699
09:20:09|0.050709
09:20:10|0.050719
09:20:11|0.05073
09:20:12|0.050749
09:20:13|0.050743
09:20:14|0.050721
09:20:15|0.050741
09:20:16|0.050755
09:20:18|0.050743
09:20:19|0.050746
09:20:20|0.050755
09:20:22|0.050759
09:20:23|0.050745
09:20:24|0.050751
09:20:25|0.050772
09:20:26|0.050775
09:20:27|0.050771
09:20:28|0.050779
09:20:29|0.050745
09:20:30|0.050736
09:20:31|0.050722
09:20:32|0.050723
09:20:33|0.050727
09:20:34|0.050732
09:20:35|0.05074
09:20:36|0.050736
09:20:37|0.05074
09:20:38|0.050732
09:20:39|0.050726
09:20:40|0.050719
09:20:41|0.050724
09:20:42|0.050724
09:20:43|0.050701
09:20:44|0.050702
09:20:45|0.050691
09:20:46|0.05068
09:20:47|0.050688
09:20:48|0.050677
09:20:48|0.050677
09:20:50|0.050676
09:20:51|0.050675
09:20:52|0.050676
09:20:54|0.050677
09:20:55|0.050654
09:20:56|0.050638
09:20:57|0.050604
09:20:57|0.0506
09:20:59|0.050594
09:21:00|0.050573
09:21:00|0.050555
09:21:02|0.050538
09:21:03|0.050528
09:21:05|0.050534
09:21:05|0.05055
09:21:06|0.050531
09:21:07|0.050539
09:21:08|0.050527
09:21:09|0.050555
09:21:10|0.050557
09:21:11|0.050553
09:21:12|0.050573
09:21:13|0.050595
09:21:14|0.050593
09:21:15|0.050581
09:21:16|0.050557
09:21:18|0.050542
09:21:20|0.050525
09:21:20|0.050515
09:21:22|0.050515
09:21:23|0.050513
09:21:24|0.05052
09:21:25|0.050503
09:21:27|0.050505
09:21:27|0.050497
09:21:28|0.050505
09:21:29|0.050494
09:21:30|0.050496
09:21:31|0.050479
09:21:32|0.050471
09:21:33|0.050464
09:21:34|0.050463
09:21:35|0.050408
09:21:36|0.050367
09:21:37|0.050388
09:21:38|0.050459
09:21:39|0.050458
09:21:40|0.050425
09:21:41|0.05046
09:21:42|0.050437
09:21:43|0.050444
09:21:44|0.050438
09:21:45|0.050437
09:21:46|0.050483
09:21:47|0.050481
09:21:48|0.050456
09:21:49|0.050474
09:21:50|0.050469
09:21:51|0.05048
09:21:52|0.050458
09:21:53|0.050471
09:21:54|0.05048
09:21:55|0.050488
09:21:56|0.050482
09:21:57|0.050486
09:21:58|0.050501
09:21:59|0.050515
09:22:00|0.050536
09:22:01|0.05056
09:22:02|0.050555
09:22:03|0.050537
09:22:05|0.050512
09:22:06|0.050517
09:22:07|0.050483
09:22:08|0.050472
09:22:09|0.050467
09:22:10|0.050481
09:22:11|0.050475
09:22:12|0.050477
09:22:13|0.050462
09:22:13|0.050463
09:22:15|0.050462
09:22:15|0.050453
09:22:17|0.050453
09:22:18|0.050475
09:22:20|0.05048
09:22:21|0.050509
09:22:23|0.050464
09:22:23|0.050494
09:22:24|0.050481
09:22:25|0.050481
09:22:27|0.050482
09:22:28|0.05048
09:22:29|0.050476
09:22:29|0.050476
09:22:31|0.050469
09:22:32|0.050469
09:22:33|0.050449
09:22:35|0.050461
09:22:35|0.050473
09:22:36|0.050488
09:22:37|0.050468
09:22:38|0.05049
09:22:39|0.05049
09:22:40|0.05049
09:22:41|0.050492
09:22:42|0.050468
09:22:43|0.050481
09:22:44|0.050475
09:22:45|0.050467
09:22:46|0.050482
09:22:47|0.050492
09:22:48|0.050501
09:22:50|0.050466
09:22:51|0.05048
09:22:52|0.050479
09:22:53|0.050465
09:22:54|0.050461
09:22:55|0.050462
09:22:56|0.050467
09:22:57|0.050467
09:22:58|0.050467
09:22:59|0.050462
09:22:59|0.050453
09:23:01|0.050443
09:23:01|0.050448
09:23:03|0.050463
09:23:03|0.050458
09:23:05|0.050461
09:23:06|0.05046
09:23:06|0.050468
09:23:08|0.050489
09:23:09|0.050504
09:23:10|0.050515
09:23:11|0.05052
09:23:11|0.050525
09:23:13|0.050524
09:23:14|0.05056
09:23:15|0.050536
09:23:16|0.050565
09:23:17|0.050549
09:23:17|0.050571
09:23:19|0.050557
09:23:21|0.050562
09:23:22|0.050565
09:23:23|0.050564
09:23:24|0.050564
09:23:26|0.050574
09:23:26|0.050574
09:23:27|0.050573
09:23:28|0.050574
09:23:29|0.05057
09:23:30|0.050574
09:23:31|0.050578
09:23:32|0.050592
09:23:33|0.050592
09:23:35|0.050566
09:23:37|0.050563
09:23:37|0.05055
09:23:38|0.050552
09:23:39|0.050551
09:23:40|0.050569
09:23:41|0.050565
09:23:42|0.050564
09:23:43|0.050558
09:23:44|0.050557
09:23:45|0.050547
09:23:46|0.050553
09:23:47|0.050543
09:23:48|0.050551
09:23:49|0.050551
09:23:50|0.050555
09:23:51|0.050555
09:23:52|0.050555
09:23:53|0.050555
09:23:54|0.050584
09:23:55|0.050577
09:23:56|0.050585
09:23:57|0.050583
09:23:58|0.050588
09:23:59|0.05059
09:24:00|0.050599
09:24:01|0.050599
09:24:02|0.050599
09:24:03|0.050595
09:24:04|0.050584
09:24:05|0.050593
09:24:06|0.050584
09:24:07|0.050579
09:24:08|0.050591
09:24:09|0.050589
09:24:10|0.050602
09:24:11|0.050584
09:24:12|0.050597
09:24:13|0.0506
09:24:14|0.050588
09:24:15|0.050601
09:24:16|0.0506
09:24:17|0.050598
09:24:18|0.050599
09:24:19|0.050595
09:24:21|0.05061
09:24:23|0.050599
09:24:23|0.050599
09:24:25|0.050609
09:24:26|0.050609
09:24:26|0.050611
09:24:28|0.050612
09:24:29|0.050609
09:24:30|0.050595
09:24:31|0.050592
09:24:32|0.0506
09:24:33|0.0506
09:24:34|0.050593
09:24:36|0.050593
09:24:36|0.050594
09:24:37|0.050592
09:24:38|0.050577
09:24:39|0.050583
09:24:40|0.050568
09:24:41|0.050561
09:24:42|0.050561
09:24:43|0.05059
09:24:44|0.050609
09:24:45|0.050611
09:24:46|0.050612
09:24:47|0.050612
09:24:48|0.050607
09:24:49|0.050607
09:24:50|0.050598
09:24:51|0.050605
09:24:52|0.050604
09:24:53|0.05061
09:24:54|0.050609
09:24:55|0.050631
09:24:56|0.050626
09:24:57|0.050632
09:24:58|0.050639
09:24:59|0.050634
09:25:00|0.050634
09:25:01|0.050643
09:25:02|0.050646
09:25:03|0.050644
09:25:04|0.050658
09:25:05|0.050643
09:25:06|0.050654
09:25:07|0.050653
09:25:08|0.05066
09:25:09|0.050636
09:25:10|0.050635
09:25:11|0.050635
09:25:12|0.050632
09:25:13|0.05064
09:25:14|0.050626
09:25:15|0.050609
09:25:16|0.050597
09:25:17|0.050597
09:25:18|0.050607
09:25:19|0.050599
09:25:20|0.050591
09:25:21|0.050604
09:25:23|0.050596
09:25:24|0.050596
09:25:26|0.050531
09:25:26|0.050531
09:25:27|0.050528
09:25:28|0.050528
09:25:29|0.050527
09:25:30|0.050521
09:25:31|0.050501
09:25:32|0.050511
09:25:33|0.050513
09:25:34|0.050522
09:25:35|0.050522
09:25:36|0.050522
09:25:37|0.050515
09:25:38|0.050507
09:25:39|0.05051
09:25:40|0.050506
09:25:41|0.050514
09:25:42|0.050494
09:25:43|0.050486
09:25:44|0.050498
09:25:45|0.050484
09:25:46|0.050492
09:25:47|0.050493
09:25:48|0.050505
09:25:49|0.0505
09:25:50|0.050487
09:25:51|0.050487
09:25:52|0.05048
09:25:53|0.050487
09:25:54|0.050475
09:25:55|0.050475
09:25:56|0.050492
09:25:57|0.050515
09:25:58|0.050524
09:25:59|0.050523
09:26:00|0.050505
09:26:01|0.050504
09:26:03|0.050495
09:26:04|0.050504
09:26:05|0.05051
09:26:06|0.050521
09:26:07|0.05051
09:26:08|0.050505
09:26:09|0.050499
09:26:10|0.05052
09:26:11|0.05052
09:26:12|0.050527
09:26:13|0.050528
09:26:14|0.050508
09:26:15|0.050508
09:26:15|0.050514
09:26:16|0.050513
09:26:17|0.050508
09:26:19|0.050507
09:26:20|0.050498
09:26:21|0.050496
09:26:21|0.05051
09:26:24|0.050518
09:26:25|0.050522
09:26:27|0.0505
09:26:27|0.050501
09:26:28|0.0505
09:26:30|0.050486
09:26:31|0.050498
09:26:32|0.050487
09:26:33|0.050496
09:26:34|0.050496
09:26:35|0.05051
09:26:36|0.050532
09:26:37|0.050533
09:26:38|0.05053
09:26:39|0.050539
09:26:40|0.05056
09:26:41|0.050582
09:26:42|0.050582
09:26:43|0.050575
09:26:44|0.050571
09:26:45|0.050582
09:26:46|0.050595
09:26:47|0.050559
09:26:48|0.050555
09:26:49|0.050546
09:26:49|0.050546
09:26:51|0.050534
09:26:53|0.050537
09:26:53|0.050527
09:26:54|0.050526
09:26:55|0.050527
09:26:56|0.050526
09:26:57|0.050521
09:26:58|0.050512
09:26:59|0.050511
09:27:00|0.050502
09:27:01|0.050516
09:27:02|0.050521
09:27:03|0.050526
09:27:04|0.050511
09:27:05|0.050509
09:27:06|0.050519
09:27:07|0.050512
09:27:09|0.050499
09:27:10|0.050502
09:27:11|0.050484
09:27:12|0.050499
09:27:13|0.050495
09:27:14|0.050495
09:27:15|0.050487
09:27:16|0.050489
09:27:17|0.050503
09:27:18|0.050504
09:27:18|0.050505
09:27:20|0.050524
09:27:21|0.050524
09:27:22|0.050507
09:27:23|0.050492
09:27:25|0.050496
09:27:26|0.050484
09:27:28|0.050496
09:27:29|0.050493
09:27:30|0.050478
09:27:31|0.050485
09:27:32|0.050485
09:27:33|0.050485
09:27:35|0.050483
09:27:36|0.050485
09:27:37|0.050483
09:27:39|0.050478
09:27:39|0.050479
09:27:40|0.050487
09:27:41|0.050487
09:27:42|0.050474
09:27:43|0.050482
09:27:44|0.050478
09:27:45|0.050465
09:27:46|0.050489
09:27:47|0.050492
09:27:48|0.050482
09:27:49|0.050479
09:27:50|0.05048
09:27:51|0.050487
09:27:53|0.050487
09:27:54|0.050469
09:27:55|0.050475
09:27:56|0.050481
09:27:57|0.050482
09:27:58|0.050482
09:27:59|0.050495
09:28:00|0.050501
09:28:01|0.050502
09:28:02|0.050519
09:28:03|0.05052
09:28:04|0.050534
09:28:05|0.050536
09:28:06|0.050529
09:28:07|0.050534
09:28:08|0.050524
09:28:09|0.050517
09:28:10|0.050502
09:28:11|0.050498
09:28:12|0.050497
09:28:13|0.0505
09:28:14|0.0505
09:28:15|0.050513
09:28:16|0.050512
09:28:17|0.050536
09:28:18|0.050543
09:28:19|0.050528
09:28:20|0.050527
09:28:21|0.050522
09:28:22|0.050517
09:28:23|0.050517
09:28:24|0.050539
09:28:26|0.050517
09:28:27|0.050526
09:28:29|0.050522
09:28:29|0.050531
09:28:30|0.050531
09:28:31|0.050545
09:28:32|0.050546
09:28:33|0.050553
09:28:34|0.050568
09:28:35|0.050568
09:28:36|0.050568
09:28:37|0.050532
09:28:38|0.050548
09:28:40|0.050549
09:28:41|0.050544
09:28:42|0.050531
09:28:43|0.050533
09:28:44|0.050524
09:28:45|0.050521
09:28:46|0.05052
09:28:47|0.05052
09:28:48|0.050545
09:28:50|0.050529
09:28:50|0.050528
09:28:51|0.050543
09:28:52|0.050535
09:28:53|0.050536
09:28:54|0.050553
09:28:55|0.050545
09:28:56|0.050544
09:28:57|0.050549
09:28:58|0.050548
09:28:59|0.050554
09:29:00|0.050541
09:29:01|0.050541
09:29:02|0.050541
09:29:03|0.050541
09:29:04|0.050541
09:29:05|0.050543
09:29:06|0.050526
09:29:07|0.050514
09:29:08|0.050522
09:29:09|0.050522
09:29:10|0.050535
09:29:11|0.050528
09:29:12|0.050524
09:29:13|0.050524
09:29:14|0.050516
09:29:15|0.050524
09:29:16|0.050524
09:29:17|0.05052
09:29:18|0.050521
09:29:19|0.050521
09:29:20|0.050524
09:29:21|0.050537
09:29:22|0.050532
09:29:23|0.050519
09:29:24|0.050516
09:29:26|0.05051
09:29:28|0.050538
09:29:28|0.050536
09:29:29|0.050541
09:29:30|0.050546
09:29:31|0.050532
09:29:33|0.050542
09:29:34|0.050543
09:29:35|0.050515
09:29:36|0.050534
09:29:37|0.050565
09:29:38|0.050575
09:29:39|0.050572
09:29:40|0.050581
09:29:41|0.050595
09:29:41|0.050577
09:29:44|0.050582
09:29:44|0.050584
09:29:45|0.050597
09:29:46|0.050596
09:29:47|0.050597
09:29:49|0.050606
09:29:50|0.050606
09:29:51|0.050593
09:29:51|0.050607
09:29:53|0.050608
09:29:54|0.050608
09:29:55|0.050609
09:29:56|0.050638
09:29:57|0.050645
09:29:58|0.050635
09:29:59|0.050643
09:30:00|0.050632
09:30:01|0.050645
09:30:03|0.050646
09:30:03|0.05065
09:30:04|0.05066
09:30:05|0.050662
09:30:06|0.050652
09:30:07|0.050631
09:30:08|0.05061
09:30:09|0.050615
09:30:10|0.050608
09:30:12|0.050609
09:30:13|0.050609
09:30:14|0.050607
09:30:15|0.050599
09:30:16|0.050616
09:30:17|0.050598
09:30:18|0.050625
09:30:19|0.050634
09:30:20|0.050621
09:30:21|0.05062
09:30:22|0.050617
09:30:23|0.050628
09:30:24|0.05062
09:30:25|0.050626
09:30:25|0.050626
09:30:28|0.050638
09:30:28|0.050641
09:30:29|0.050625
09:30:30|0.050632
09:30:32|0.050632
09:30:33|0.050621
09:30:35|0.05064
09:30:35|0.050631
09:30:36|0.050637
09:30:37|0.050653
09:30:38|0.050639
09:30:39|0.050643
09:30:40|0.050654
09:30:41|0.050654
09:30:42|0.050665
09:30:43|0.05066
09:30:44|0.050661
09:30:45|0.050656
09:30:46|0.050656
09:30:47|0.050636
09:30:48|0.050644
09:30:49|0.050633
09:30:50|0.050644
09:30:51|0.050659
09:30:53|0.050655
09:30:54|0.050649
09:30:55|0.050654
09:30:56|0.050661
09:30:57|0.05065
09:30:58|0.050655
09:30:59|0.050671
09:31:00|0.050671
09:31:00|0.050671
09:31:02|0.05067
09:31:03|0.050671
09:31:04|0.05067
09:31:05|0.050661
09:31:06|0.050661
09:31:07|0.050676
09:31:08|0.050658
09:31:09|0.050679
09:31:10|0.050683
09:31:11|0.050683
09:31:13|0.050684
09:31:13|0.050684
09:31:14|0.050684
09:31:15|0.0507
09:31:16|0.050701
09:31:17|0.050701
09:31:18|0.050701
09:31:19|0.050696
09:31:20|0.050703
09:31:21|0.05071
09:31:22|0.050736
09:31:23|0.050756
09:31:24|0.050762
09:31:25|0.050772
09:31:26|0.050764
09:31:28|0.050774
09:31:30|0.050802
09:31:30|0.050784
09:31:31|0.050782
09:31:32|0.050779
09:31:34|0.050772
09:31:35|0.050765
09:31:36|0.05077
09:31:37|0.050754
09:31:38|0.050745
09:31:39|0.050744
09:31:40|0.050752
09:31:41|0.050746
09:31:42|0.050751
09:31:43|0.050728
09:31:45|0.050733
09:31:45|0.050737
09:31:46|0.050728
09:31:47|0.050748
09:31:48|0.05076
09:31:49|0.050766
09:31:50|0.050789
09:31:51|0.050795
09:31:53|0.050797
09:31:54|0.050782
09:31:55|0.050782
09:31:56|0.050781
09:31:58|0.050775
09:31:58|0.050777
09:32:00|0.050802
09:32:01|0.050802
09:32:02|0.050802
09:32:02|0.050802
09:32:04|0.050816
09:32:05|0.050832
09:32:06|0.050843
09:32:07|0.050894
09:32:08|0.050929
09:32:09|0.050934
09:32:10|0.050935
09:32:11|0.05095
09:32:12|0.050934
09:32:12|0.050926
09:32:14|0.050913
09:32:15|0.050905
09:32:16|0.050925
09:32:17|0.050923
09:32:18|0.050921
09:32:19|0.050928
09:32:20|0.050907
09:32:20|0.050908
09:32:22|0.050907
09:32:23|0.050901
09:32:24|0.05091
09:32:25|0.050904
09:32:26|0.050902
09:32:27|0.050903
09:32:28|0.050898
09:32:30|0.050878
09:32:30|0.050879
09:32:31|0.050909
09:32:33|0.05093
09:32:35|0.050944
09:32:35|0.050944
09:32:37|0.05093
09:32:38|0.050934
09:32:39|0.050941
09:32:40|0.05092
09:32:41|0.050913
09:32:42|0.050931
09:32:44|0.050931
09:32:44|0.050925
09:32:46|0.050881
09:32:47|0.050886
09:32:47|0.050899
09:32:49|0.050896
09:32:50|0.0509
09:32:51|0.050902
09:32:52|0.050889
09:32:53|0.050874
09:32:54|0.050871
09:32:54|0.050873
09:32:56|0.050885
09:32:57|0.050891
09:32:58|0.0509
09:32:59|0.050905
09:33:00|0.050925
09:33:02|0.050932
09:33:02|0.050938
09:33:03|0.050944
09:33:04|0.050945
09:33:05|0.050951
09:33:06|0.050944
09:33:07|0.050943
09:33:08|0.050934
09:33:09|0.050933
09:33:10|0.050879
09:33:11|0.050884
09:33:12|0.050913
09:33:13|0.050904
09:33:14|0.050899
09:33:15|0.050905
09:33:16|0.050891
09:33:17|0.050906
09:33:18|0.050914
09:33:19|0.050919
09:33:20|0.050922
09:33:21|0.050917
09:33:22|0.050915
09:33:23|0.050926
09:33:24|0.050895
09:33:25|0.050892
09:33:26|0.050904
09:33:27|0.050899
09:33:28|0.050899
09:33:30|0.050905
09:33:31|0.050904
09:33:33|0.05092
09:33:34|0.050903
09:33:35|0.050913
09:33:36|0.050896
09:33:37|0.050896
09:33:38|0.050895
09:33:39|0.050897
09:33:40|0.050907
09:33:41|0.050894
09:33:42|0.050901
09:33:43|0.050868
09:33:44|0.050874
09:33:45|0.050869
09:33:46|0.050869
09:33:47|0.050869
09:33:48|0.050865
09:33:49|0.050856
09:33:50|0.050853
09:33:51|0.050844
09:33:52|0.050862
09:33:53|0.050867
09:33:54|0.050879
09:33:55|0.050871
09:33:56|0.050862
09:33:57|0.050861
09:33:58|0.050872
09:33:59|0.050884
09:34:00|0.050891
09:34:01|0.050893
09:34:02|0.050898
09:34:03|0.050906
09:34:04|0.050909
09:34:05|0.050909
09:34:06|0.050909
09:34:07|0.050903
09:34:08|0.050907
09:34:09|0.050896
09:34:10|0.050922
09:34:11|0.050926
09:34:12|0.050922
09:34:13|0.050922
09:34:14|0.050946
09:34:15|0.050944
09:34:16|0.050951
09:34:17|0.050949
09:34:18|0.05095
09:34:19|0.05095
09:34:20|0.050956
09:34:21|0.050951
09:34:22|0.050936
09:34:23|0.050924
09:34:24|0.05091
09:34:25|0.050901
09:34:26|0.050879
09:34:27|0.050886
09:34:28|0.050887
09:34:29|0.050846
09:34:31|0.050882
09:34:32|0.05083
09:34:33|0.050837
09:34:35|0.050846
09:34:35|0.050864
09:34:37|0.050859
09:34:38|0.050849
09:34:39|0.05085
09:34:40|0.05086
09:34:41|0.050861
09:34:42|0.050849
09:34:44|0.050841
09:34:45|0.050825
09:34:46|0.050826
09:34:47|0.050826
09:34:49|0.050814
09:34:50|0.050817
09:34:51|0.050818
09:34:52|0.050814
09:34:53|0.050826
09:34:54|0.050819
09:34:55|0.050819
09:34:56|0.050819
09:34:57|0.050789
09:34:58|0.050788
09:34:59|0.050791
09:34:59|0.050796
09:35:01|0.050799
09:35:02|0.050798
09:35:03|0.05078
09:35:03|0.050785
09:35:05|0.050787
09:35:06|0.050798
09:35:07|0.050803
09:35:08|0.050807
09:35:09|0.050807
09:35:10|0.050838
09:35:11|0.050835
09:35:12|0.050849
09:35:13|0.050849
09:35:13|0.050861
09:35:15|0.050861
09:35:16|0.05086
09:35:17|0.05086
09:35:18|0.05084
09:35:19|0.050832
09:35:20|0.050843
09:35:21|0.050848
09:35:22|0.050826
09:35:23|0.050837
09:35:23|0.050832
09:35:24|0.050838
09:35:26|0.050842
09:35:27|0.050814
09:35:28|0.050827
09:35:28|0.050814
09:35:30|0.050817
09:35:31|0.050817
09:35:32|0.050817
09:35:34|0.050817
09:35:35|0.050816
09:35:36|0.050816
09:35:37|0.050817
09:35:38|0.050818
09:35:39|0.050806
09:35:41|0.050795
09:35:42|0.050786
09:35:43|0.050774
09:35:44|0.050775
09:35:44|0.050761
09:35:46|0.050758
09:35:47|0.05075
09:35:48|0.050746
09:35:48|0.050744
09:35:49|0.050756
09:35:51|0.050772
09:35:52|0.050772
09:35:53|0.05076
09:35:54|0.050761
09:35:55|0.050774
09:35:56|0.05078
09:35:57|0.05078
09:35:58|0.050769
09:35:59|0.05074
09:36:00|0.05074
09:36:01|0.050745
09:36:02|0.050746
09:36:03|0.050753
09:36:04|0.050756
09:36:05|0.050756
09:36:06|0.050756
09:36:07|0.050761
09:36:08|0.050776
09:36:09|0.050779
09:36:10|0.050779
09:36:11|0.050787
09:36:12|0.050784
09:36:13|0.050784
09:36:14|0.050781
09:36:15|0.050774
09:36:16|0.050761
09:36:17|0.050768
09:36:18|0.050782
09:36:19|0.050783
09:36:20|0.050773
09:36:21|0.050762
09:36:22|0.050769
09:36:24|0.050761
09:36:24|0.050772
09:36:25|0.050772
09:36:27|0.050758
09:36:27|0.050757
09:36:28|0.05074
09:36:29|0.05074
09:36:30|0.050737
09:36:31|0.05073
09:36:33|0.050741
09:36:35|0.050735
09:36:36|0.050727
09:36:37|0.050708
09:36:39|0.050722
09:36:40|0.050715
09:36:41|0.050709
09:36:43|0.050725
09:36:44|0.050734
09:36:45|0.05074
09:36:46|0.050744
09:36:46|0.050747
09:36:48|0.05072
09:36:49|0.0507
09:36:49|0.050685
09:36:50|0.0507
09:36:52|0.050697
09:36:53|0.050703
09:36:54|0.050698
09:36:55|0.050698
09:36:56|0.050698
09:36:57|0.050689
09:36:58|0.05069
09:36:59|0.050691
09:37:00|0.050691
09:37:01|0.050671
09:37:02|0.050658
09:37:03|0.050615
09:37:04|0.050594
09:37:05|0.050595
09:37:06|0.05063
09:37:07|0.05064
09:37:08|0.050628
09:37:09|0.050634
09:37:10|0.050632
09:37:11|0.050614
09:37:12|0.050625
09:37:13|0.050615
09:37:14|0.050611
09:37:15|0.050631
09:37:16|0.050645
09:37:17|0.050658
09:37:18|0.050675
09:37:19|0.050685
09:37:20|0.050699
09:37:21|0.050743
09:37:22|0.050743
09:37:23|0.050737
09:37:24|0.050749
09:37:25|0.050746
09:37:26|0.050739
09:37:27|0.050727
09:37:28|0.050741
09:37:29|0.050746
09:37:30|0.050742
09:37:31|0.050741
09:37:32|0.050736
09:37:33|0.050737
09:37:35|0.05073
09:37:36|0.050732
09:37:37|0.050734
09:37:38|0.050742
09:37:39|0.050738
09:37:41|0.050717
09:37:41|0.050726
09:37:43|0.050716
09:37:44|0.050721
09:37:45|0.050717
09:37:45|0.050719
09:37:47|0.050718
09:37:48|0.050709
09:37:49|0.0507
09:37:49|0.050689
09:37:51|0.050689
09:37:52|0.050729
09:37:52|0.050719
09:37:54|0.05071
09:37:54|0.050779
09:37:56|0.05077
09:37:57|0.050774
09:37:57|0.050782
09:37:59|0.050779
09:37:59|0.050765
09:38:01|0.050766
09:38:01|0.050765
09:38:03|0.050771
09:38:04|0.050772
09:38:05|0.050794
09:38:06|0.050779
09:38:07|0.050757
09:38:08|0.050766
09:38:09|0.050775
09:38:10|0.050779
09:38:11|0.050769
09:38:12|0.050769
09:38:13|0.05076
09:38:14|0.050744
09:38:15|0.050748
09:38:16|0.05076
09:38:17|0.050766
09:38:18|0.050761
09:38:19|0.050788
09:38:20|0.05079
09:38:21|0.05078
09:38:22|0.050797
09:38:23|0.050796
09:38:24|0.050796
09:38:25|0.050796
09:38:26|0.050776
09:38:27|0.050779
09:38:28|0.050778
09:38:29|0.050778
09:38:30|0.050783
09:38:31|0.050775
09:38:32|0.050779
09:38:33|0.050778
09:38:34|0.050771
09:38:36|0.050772
09:38:37|0.05076
09:38:38|0.050753
09:38:40|0.050767
09:38:41|0.050766
09:38:42|0.050779
09:38:43|0.050797
09:38:44|0.050796
09:38:45|0.050791
09:38:46|0.050787
09:38:47|0.050773
09:38:48|0.050772
09:38:50|0.050773
09:38:51|0.050783
09:38:52|0.05079
09:38:53|0.0508
09:38:54|0.050816
09:38:54|0.050829
09:38:56|0.050813
09:38:56|0.050813
09:38:58|0.050811
09:38:59|0.050826
09:39:00|0.050825
09:39:01|0.050843
09:39:01|0.050843
09:39:03|0.050842
09:39:03|0.050825
09:39:05|0.050821
09:39:05|0.050815
09:39:07|0.050814
09:39:08|0.050807
09:39:08|0.05079
09:39:09|0.050801
09:39:10|0.050802
09:39:12|0.050803
09:39:13|0.050803
09:39:13|0.050803
09:39:14|0.050805
09:39:15|0.050809
09:39:17|0.050818
09:39:17|0.050814
09:39:19|0.050814
09:39:19|0.050815
09:39:21|0.050824
09:39:21|0.050835
09:39:23|0.050834
09:39:24|0.050822
09:39:24|0.050816
09:39:25|0.050802
09:39:27|0.050811
09:39:28|0.050819
09:39:28|0.050823
09:39:29|0.050818
09:39:30|0.050818
09:39:32|0.050811
09:39:33|0.050835
09:39:34|0.050818
09:39:34|0.05081
09:39:36|0.050812
09:39:37|0.050817
09:39:39|0.050826
09:39:40|0.050818
09:39:41|0.050817
09:39:42|0.050817
09:39:42|0.050818
09:39:43|0.050854
09:39:45|0.050871
09:39:46|0.050845
09:39:46|0.050851
09:39:48|0.050861
09:39:49|0.050868
09:39:50|0.050871
09:39:51|0.050874
09:39:52|0.050855
09:39:54|0.050899
09:39:55|0.050891
09:39:55|0.050892
09:39:57|0.050887
09:39:58|0.050895
09:39:58|0.050895
09:39:59|0.050896
09:40:00|0.050872
09:40:01|0.050859
09:40:02|0.050858
09:40:03|0.050871
09:40:04|0.050866
09:40:06|0.050891
09:40:07|0.050892
09:40:07|0.050895
09:40:09|0.050895
09:40:10|0.050889
09:40:10|0.050886
09:40:11|0.050873
09:40:13|0.050864
09:40:13|0.050879
09:40:15|0.050889
09:40:15|0.050834
09:40:16|0.050837
09:40:17|0.050834
09:40:19|0.050836
09:40:19|0.050846
09:40:20|0.050838
09:40:21|0.050861
09:40:22|0.050846
09:40:24|0.050833
09:40:25|0.050834
09:40:26|0.050832
09:40:27|0.050833
09:40:27|0.050831
09:40:29|0.050801
09:40:29|0.050802
09:40:30|0.050794
09:40:32|0.050781
09:40:33|0.050779
09:40:34|0.050778
09:40:35|0.050762
09:40:36|0.050771
09:40:38|0.05078
09:40:39|0.050771
09:40:40|0.050773
09:40:41|0.050755
09:40:42|0.050763
09:40:44|0.050759
09:40:45|0.050751
09:40:45|0.050721
09:40:47|0.050715
09:40:48|0.050725
09:40:49|0.050714
09:40:50|0.050727
09:40:51|0.050728
09:40:52|0.050734
09:40:53|0.050734
09:40:54|0.050726
09:40:55|0.050721
09:40:56|0.050721
09:40:57|0.050721
09:40:58|0.050714
09:40:59|0.050705
09:41:00|0.050706
09:41:01|0.050709
09:41:02|0.05072
09:41:03|0.050743
09:41:04|0.050707
09:41:05|0.050709
09:41:06|0.050705
09:41:07|0.050705
09:41:08|0.050678
09:41:09|0.050698
09:41:10|0.050687
09:41:11|0.050696
09:41:12|0.050683
09:41:13|0.050682
09:41:15|0.050711
09:41:15|0.050711
09:41:17|0.05071
09:41:18|0.05071
09:41:19|0.050735
09:41:20|0.050744
09:41:21|0.050727
09:41:22|0.050728
09:41:23|0.050728
09:41:24|0.050735
09:41:25|0.050761
09:41:26|0.050761
09:41:27|0.050737
09:41:28|0.050742
09:41:29|0.050747
09:41:30|0.050747
09:41:31|0.050747
09:41:32|0.050757
09:41:33|0.050746
09:41:34|0.050754
09:41:35|0.050762
09:41:36|0.050765
09:41:37|0.050755
09:41:39|0.050755
09:41:40|0.050766
09:41:42|0.050783
09:41:43|0.050777
09:41:44|0.050766
09:41:45|0.050765
09:41:46|0.050765
09:41:47|0.050776
09:41:48|0.050765
09:41:49|0.050771
09:41:50|0.050785
09:41:51|0.050796
09:41:52|0.050787
09:41:53|0.05079
09:41:55|0.050788
09:41:56|0.050788
09:41:57|0.050788
09:41:58|0.050773
09:41:59|0.050792
09:42:00|0.050792
09:42:00|0.050801
09:42:02|0.05079
09:42:03|0.050786
09:42:03|0.050795
09:42:04|0.050792
09:42:06|0.050791
09:42:07|0.050791
09:42:07|0.050789
09:42:08|0.050776
09:42:09|0.050789
09:42:10|0.050788
09:42:12|0.050789
09:42:12|0.050788
09:42:14|0.050788
09:42:14|0.050784
09:42:16|0.050784
09:42:17|0.050801
09:42:17|0.050795
09:42:19|0.050806
09:42:20|0.050811
09:42:20|0.050811
09:42:22|0.05081
09:42:22|0.050822
09:42:24|0.05081
09:42:25|0.05081
09:42:25|0.050806
09:42:26|0.050806
09:42:27|0.050795
09:42:28|0.050805
09:42:29|0.050808
09:42:31|0.0508
09:42:31|0.050795
09:42:33|0.050801
09:42:33|0.050777
09:42:34|0.050783
09:42:35|0.050797
09:42:36|0.050782
09:42:37|0.050782
09:42:39|0.050782
09:42:40|0.050782
09:42:41|0.050789
09:42:42|0.050788
09:42:44|0.050788
09:42:45|0.050779
09:42:46|0.05078
09:42:47|0.050787
09:42:48|0.050787
09:42:49|0.05078
09:42:50|0.050775
09:42:51|0.050785
09:42:52|0.050788
09:42:54|0.050789
09:42:54|0.050789
09:42:55|0.050789
09:42:56|0.050788
09:42:58|0.050799
09:42:59|0.050795
09:43:00|0.050804
09:43:00|0.050803
09:43:01|0.050804
09:43:03|0.050775
09:43:03|0.050755
09:43:04|0.050779
09:43:06|0.050792
09:43:07|0.050792
09:43:08|0.050793
09:43:08|0.050781
09:43:09|0.050768
09:43:10|0.050784
09:43:12|0.050784
09:43:12|0.050779
09:43:14|0.050766
09:43:15|0.050765
09:43:15|0.050766
09:43:16|0.05077
09:43:18|0.05076
09:43:18|0.050766
09:43:20|0.050779
09:43:20|0.050778
09:43:21|0.050779
09:43:22|0.050779
09:43:23|0.050778
09:43:25|0.050778
09:43:26|0.050779
09:43:26|0.05079
09:43:28|0.05079
09:43:29|0.050781
09:43:29|0.050781
09:43:30|0.050782
09:43:31|0.050782
09:43:33|0.050785
09:43:34|0.050785
09:43:35|0.050794
09:43:35|0.050793
09:43:37|0.050778
09:43:38|0.050789
09:43:38|0.050789
09:43:40|0.050801
09:43:41|0.050801
09:43:42|0.050809
09:43:44|0.05081
09:43:45|0.050819
09:43:46|0.050819
09:43:47|0.050818
09:43:49|0.050822
09:43:50|0.050824
09:43:50|0.05082
09:43:52|0.050843
09:43:53|0.050851
09:43:54|0.050844
09:43:54|0.050853
09:43:56|0.050853
09:43:57|0.050852
09:43:57|0.050855
09:43:59|0.050854
09:43:59|0.050859
09:44:01|0.050867
09:44:01|0.050874
09:44:02|0.050885
09:44:04|0.050893
09:44:05|0.050889
09:44:05|0.050875
09:44:07|0.050878
09:44:08|0.050899
09:44:08|0.050884
09:44:10|0.050885
09:44:11|0.050878
09:44:11|0.05089
09:44:13|0.050893
09:44:14|0.050877
09:44:14|0.050879
09:44:16|0.050885
09:44:16|0.050877
09:44:18|0.050877
09:44:18|0.050881
09:44:20|0.050875
09:44:20|0.050888
09:44:21|0.050897
09:44:23|0.050888
09:44:23|0.050879
09:44:25|0.050907
09:44:25|0.050914
09:44:27|0.050917
09:44:27|0.050902
09:44:28|0.050903
09:44:30|0.050891
09:44:30|0.050891
09:44:32|0.050906
09:44:32|0.050898
09:44:33|0.050913
09:44:35|0.050914
09:44:35|0.05091
09:44:37|0.050934
09:44:38|0.050911
09:44:39|0.050923
09:44:40|0.050929
09:44:42|0.050941
09:44:43|0.05095
09:44:45|0.05094
09:44:46|0.050941
09:44:46|0.050941
09:44:48|0.050937
09:44:50|0.050936
09:44:51|0.05093
09:44:52|0.05092
09:44:53|0.050925
09:44:54|0.050931
09:44:55|0.050931
09:44:56|0.050932
09:44:57|0.050933
09:44:57|0.050934
09:44:58|0.050939
09:44:59|0.05094
09:45:01|0.050942
09:45:02|0.050966
09:45:03|0.05095
09:45:03|0.050958
09:45:05|0.050965
09:45:05|0.051004
09:45:07|0.050988
09:45:08|0.050997
09:45:08|0.050997
09:45:10|0.050986
09:45:10|0.05098
09:45:12|0.05098
09:45:12|0.05097
09:45:13|0.050994
09:45:14|0.050992
09:45:16|0.051003
09:45:17|0.051013
09:45:18|0.051019
09:45:18|0.051047
09:45:19|0.051065
09:45:20|0.051056
09:45:21|0.051048
09:45:23|0.051054
09:45:24|0.051056
09:45:25|0.051034
09:45:26|0.051007
09:45:27|0.050996
09:45:28|0.050998
09:45:29|0.050999
09:45:30|0.050999
09:45:31|0.050998
09:45:32|0.050987
09:45:33|0.05099
09:45:34|0.050992
09:45:35|0.051014
09:45:36|0.050993
09:45:37|0.051009
09:45:38|0.051008
09:45:40|0.050997
09:45:40|0.050999
09:45:41|0.051018
09:45:43|0.051041
09:45:44|0.051034
09:45:46|0.051024
09:45:47|0.051013
09:45:48|0.051019
09:45:49|0.05103
09:45:50|0.051024
09:45:51|0.051008
09:45:52|0.051012
09:45:53|0.051028
09:45:54|0.051041
09:45:56|0.051036
09:45:56|0.051023
09:45:58|0.051015
09:45:59|0.051015
09:46:00|0.051004
09:46:01|0.051016
09:46:02|0.051019
09:46:03|0.051024
09:46:04|0.051025
09:46:05|0.051013
09:46:06|0.051005
09:46:07|0.051011
09:46:08|0.050982
09:46:09|0.050999
09:46:10|0.050981
09:46:11|0.050975
09:46:12|0.050994
09:46:13|0.050983
09:46:14|0.050977
09:46:16|0.050988
09:46:17|0.051
09:46:18|0.050983
09:46:19|0.050977
09:46:19|0.050977
09:46:21|0.050986
09:46:21|0.050977
09:46:23|0.050958
09:46:23|0.050956
09:46:24|0.050942
09:46:25|0.050946
09:46:26|0.050936
09:46:27|0.05094
09:46:28|0.050947
09:46:29|0.050957
09:46:31|0.050944
09:46:32|0.05095
09:46:33|0.050949
09:46:33|0.050957
09:46:34|0.050957
09:46:35|0.050951
09:46:36|0.050967
09:46:37|0.050963
09:46:38|0.050947
09:46:40|0.050949
09:46:41|0.050956
09:46:42|0.050966
09:46:44|0.050961
09:46:45|0.050965
09:46:46|0.050943
09:46:48|0.050947
09:46:49|0.050942
09:46:51|0.050947
09:46:52|0.050952
09:46:53|0.050953
09:46:54|0.05096
09:46:56|0.050955
09:46:57|0.050944
09:46:58|0.050945
09:46:59|0.050951
09:46:59|0.050947
09:47:00|0.050954
09:47:02|0.050948
09:47:02|0.050952
09:47:03|0.050939
09:47:05|0.050926
09:47:06|0.050955
09:47:06|0.050954
09:47:08|0.050943
09:47:09|0.050929
09:47:10|0.050928
09:47:10|0.050928
09:47:12|0.050929
09:47:12|0.050929
09:47:14|0.050956
09:47:14|0.050962
09:47:16|0.050966
09:47:17|0.050951
09:47:17|0.050956
09:47:18|0.050874
09:47:19|0.050899
09:47:21|0.050914
09:47:21|0.050924
09:47:23|0.050893
09:47:24|0.050891
09:47:25|0.05089
09:47:26|0.050891
09:47:27|0.050891
09:47:28|0.050901
09:47:29|0.050884
09:47:30|0.050905
09:47:31|0.050905
09:47:32|0.050905
09:47:33|0.050906
09:47:34|0.050905
09:47:35|0.050901
09:47:36|0.050901
09:47:37|0.050901
09:47:38|0.050886
09:47:39|0.050885
09:47:40|0.050883
09:47:41|0.05089
09:47:42|0.050873
09:47:43|0.050857
09:47:45|0.050864
09:47:46|0.050864
09:47:48|0.050875
09:47:49|0.050874
09:47:50|0.050874
09:47:51|0.050857
09:47:52|0.050858
09:47:53|0.050857
09:47:54|0.050864
09:47:55|0.050856
09:47:56|0.050851
09:47:58|0.050865
09:47:59|0.050866
09:48:00|0.050869
09:48:01|0.05087
09:48:02|0.050868
09:48:03|0.050865
09:48:04|0.050865
09:48:05|0.050865
09:48:06|0.050858
09:48:07|0.050849
09:48:08|0.050849
09:48:09|0.050849
09:48:10|0.050849
09:48:11|0.05085
09:48:12|0.05085
09:48:13|0.050814
09:48:14|0.050807
09:48:15|0.050808
09:48:16|0.050817
09:48:17|0.050814
09:48:18|0.050808
09:48:19|0.05082
09:48:20|0.050808
09:48:21|0.050817
09:48:22|0.050817
09:48:23|0.050817
09:48:24|0.050814
09:48:25|0.050801
09:48:26|0.050804
09:48:27|0.050806
09:48:28|0.050806
09:48:29|0.050806
09:48:30|0.050806
09:48:31|0.050813
09:48:32|0.050812
09:48:33|0.050813
09:48:34|0.050834
09:48:35|0.050829
09:48:36|0.050829
09:48:37|0.050828
09:48:38|0.050822
09:48:39|0.050821
09:48:40|0.050817
09:48:41|0.050819
09:48:42|0.050819
09:48:43|0.050796
09:48:44|0.05081
09:48:46|0.050815
09:48:47|0.050804
09:48:49|0.0508
09:48:50|0.050786
09:48:52|0.050787
09:48:53|0.050787
09:48:54|0.050772
09:48:56|0.050786
09:48:57|0.050797
09:48:58|0.050798
09:48:59|0.050798
09:49:00|0.050785
09:49:02|0.050769
09:49:02|0.050774
09:49:04|0.05077
09:49:05|0.050748
09:49:06|0.050732
09:49:07|0.050753
09:49:08|0.050736
09:49:09|0.050743
09:49:10|0.050743
09:49:11|0.050738
09:49:12|0.050744
09:49:13|0.050738
09:49:14|0.050738
09:49:16|0.050732
09:49:16|0.050729
09:49:17|0.05073
09:49:18|0.050725
09:49:19|0.050732
09:49:20|0.050727
09:49:21|0.050727
09:49:22|0.050719
09:49:23|0.05072
09:49:24|0.050738
09:49:25|0.050734
09:49:26|0.050742
09:49:27|0.050723
09:49:28|0.050732
09:49:29|0.050723
09:49:30|0.050717
09:49:31|0.050728
09:49:32|0.050728
09:49:33|0.050723
09:49:34|0.050725
09:49:35|0.050729
09:49:36|0.050735
09:49:37|0.050729
09:49:38|0.050723
09:49:39|0.050723
09:49:40|0.050724
09:49:41|0.050733
09:49:42|0.050733
09:49:43|0.050733
09:49:44|0.050719
09:49:46|0.050712
09:49:48|0.050701
09:49:49|0.050715
09:49:50|0.050701
09:49:52|0.050722
09:49:53|0.050727
09:49:55|0.050705
09:49:56|0.050719
09:49:57|0.050727
09:49:57|0.050722
09:49:59|0.050722
09:50:00|0.050721
09:50:00|0.050735
09:50:01|0.050758
09:50:02|0.050755
09:50:04|0.050755
09:50:05|0.050743
09:50:05|0.050745
09:50:06|0.050749
09:50:07|0.050756
09:50:09|0.050722
09:50:09|0.050722
09:50:11|0.05074
09:50:12|0.050749
09:50:12|0.050756
09:50:13|0.050756
09:50:14|0.050756
09:50:15|0.050749
09:50:16|0.05075
09:50:18|0.05075
09:50:18|0.050756
09:50:20|0.05075
09:50:20|0.05075
09:50:21|0.050743
09:50:23|0.050742
09:50:23|0.050742
09:50:24|0.050742
09:50:25|0.050753
09:50:27|0.050755
09:50:28|0.050755
09:50:28|0.050749
09:50:29|0.050746
09:50:31|0.050746
09:50:31|0.050748
09:50:32|0.050763
09:50:34|0.050763
09:50:34|0.050751
09:50:36|0.05075
09:50:37|0.050756
09:50:37|0.050748
09:50:39|0.050756
09:50:39|0.050745
09:50:40|0.05075
09:50:41|0.05075
09:50:42|0.05075
09:50:44|0.050772
09:50:45|0.050795
09:50:45|0.050796
09:50:46|0.050784
09:50:48|0.050792
09:50:50|0.050792
09:50:50|0.050792
09:50:51|0.050811
09:50:53|0.050806
09:50:55|0.050806
09:50:55|0.050822
09:50:56|0.050811
09:50:57|0.050812
09:50:59|0.050818
09:50:59|0.050823
09:51:01|0.050822
09:51:02|0.050831
09:51:04|0.050831
09:51:04|0.050831
09:51:06|0.050836
09:51:06|0.050851
09:51:07|0.050867
09:51:08|0.05086
09:51:09|0.050872
09:51:10|0.050872
09:51:12|0.050859
09:51:13|0.050859
09:51:14|0.050883
09:51:14|0.050883
09:51:16|0.050883
09:51:16|0.050893
09:51:17|0.050888
09:51:19|0.050879
09:51:19|0.050856
09:51:20|0.050851
09:51:22|0.050865
09:51:22|0.050866
09:51:23|0.050859
09:51:24|0.050849
09:51:26|0.050843
09:51:26|0.05085
09:51:27|0.05085
09:51:28|0.050862
09:51:29|0.050882
09:51:30|0.050879
09:51:31|0.050874
09:51:32|0.050874
09:51:33|0.050874
09:51:35|0.050874
09:51:36|0.050873
09:51:36|0.050873
09:51:37|0.050881
09:51:38|0.050881
09:51:40|0.050883
09:51:40|0.05088
09:51:41|0.050892
09:51:42|0.050883
09:51:44|0.050889
09:51:45|0.050898
09:51:46|0.050884
09:51:47|0.050885
09:51:49|0.05089
09:51:50|0.050871
09:51:51|0.05087
09:51:52|0.050872
09:51:53|0.050875
09:51:54|0.050875
09:51:55|0.05087
09:51:56|0.050877
09:51:57|0.050877
09:51:58|0.050877
09:51:59|0.050877
09:52:00|0.050869
09:52:01|0.050876
09:52:02|0.050888
09:52:03|0.050888
09:52:04|0.050878
09:52:05|0.050882
09:52:06|0.050874
09:52:07|0.050874
09:52:08|0.050874
09:52:09|0.050874
09:52:10|0.050878
09:52:12|0.050883
09:52:12|0.050884
09:52:13|0.050885
09:52:14|0.050884
09:52:15|0.050876
09:52:16|0.050884
09:52:17|0.050887
09:52:18|0.050891
09:52:19|0.050891
09:52:20|0.050891
09:52:21|0.050909
09:52:22|0.050922
09:52:23|0.050936
09:52:24|0.050944
09:52:25|0.050944
09:52:26|0.050948
09:52:28|0.050931
09:52:29|0.050931
09:52:30|0.05093
09:52:31|0.050925
09:52:32|0.05092
09:52:33|0.05092
09:52:34|0.05092
09:52:35|0.05091
09:52:36|0.050885
09:52:37|0.050874
09:52:37|0.050866
09:52:40|0.050881
09:52:40|0.050881
09:52:41|0.050881
09:52:42|0.05089
09:52:43|0.050896
09:52:44|0.050895
09:52:45|0.050895
09:52:46|0.050891
09:52:47|0.050891
09:52:49|0.050891
09:52:51|0.050896
09:52:52|0.050898
09:52:54|0.050907
09:52:54|0.050904
09:52:56|0.050899
09:52:58|0.050903
09:52:58|0.050902
09:52:59|0.050906
09:53:00|0.050909
09:53:01|0.050908
09:53:02|0.050888
09:53:03|0.050898
09:53:04|0.050893
09:53:05|0.050891
09:53:06|0.050881
09:53:07|0.05088
09:53:08|0.050867
09:53:10|0.050862
09:53:11|0.050862
09:53:12|0.050839
09:53:13|0.050847
09:53:14|0.050869
09:53:15|0.050849
09:53:16|0.050857
09:53:17|0.050857
09:53:18|0.050856
09:53:19|0.050856
09:53:20|0.050857
09:53:21|0.050869
09:53:22|0.050886
09:53:23|0.050879
09:53:23|0.050866
09:53:25|0.050858
09:53:26|0.050867
09:53:26|0.050863
09:53:28|0.050863
09:53:29|0.050855
09:53:30|0.050855
09:53:31|0.050851
09:53:31|0.050859
09:53:32|0.050859
09:53:34|0.050873
09:53:35|0.050873
09:53:36|0.050873
09:53:37|0.050871
09:53:38|0.050887
09:53:38|0.050879
09:53:39|0.050878
09:53:41|0.05088
09:53:41|0.050899
09:53:43|0.050885
09:53:44|0.05089
09:53:45|0.050906
09:53:46|0.05091
09:53:46|0.05091
09:53:48|0.050909
09:53:49|0.050905
09:53:51|0.050928
09:53:52|0.050934
09:53:53|0.050939
09:53:55|0.05091
09:53:55|0.050915
09:53:57|0.050898
09:53:58|0.05091
09:54:00|0.050907
09:54:00|0.050911
09:54:02|0.050925
09:54:03|0.050918
09:54:04|0.050904
09:54:05|0.050904
09:54:06|0.050886
09:54:07|0.050878
09:54:08|0.05089
09:54:09|0.050891
09:54:10|0.050899
09:54:11|0.050899
09:54:12|0.050899
09:54:13|0.050909
09:54:14|0.050906
09:54:15|0.050912
09:54:16|0.050913
09:54:17|0.050921
09:54:18|0.050916
09:54:19|0.050917
09:54:20|0.050917
09:54:21|0.050938
09:54:22|0.050936
09:54:23|0.050936
09:54:24|0.050935
09:54:25|0.050929
09:54:26|0.050912
09:54:27|0.050919
09:54:28|0.05092
09:54:29|0.05092
09:54:30|0.050949
09:54:31|0.05095
09:54:32|0.05095
09:54:33|0.050926
09:54:34|0.050941
09:54:35|0.050942
09:54:36|0.050941
09:54:37|0.050942
09:54:38|0.050942
09:54:39|0.050942
09:54:40|0.050942
09:54:41|0.050945
09:54:42|0.050946
09:54:43|0.050943
09:54:44|0.05095
09:54:45|0.05092
09:54:46|0.050915
09:54:47|0.050915
09:54:48|0.050915
09:54:49|0.050926
09:54:50|0.050923
09:54:52|0.050934
09:54:53|0.050946
09:54:55|0.050921
09:54:55|0.050921
09:54:57|0.050916
09:54:58|0.050917
09:54:59|0.050911
09:55:00|0.050917
09:55:00|0.050918
09:55:03|0.050911
09:55:03|0.050927
09:55:04|0.050902
09:55:05|0.050903
09:55:06|0.050893
09:55:07|0.050893
09:55:08|0.050892
09:55:09|0.050898
09:55:10|0.050882
09:55:11|0.050911
09:55:12|0.050911
09:55:13|0.050914
09:55:14|0.050914
09:55:15|0.050894
09:55:16|0.050902
09:55:17|0.050902
09:55:18|0.0509
09:55:19|0.050906
09:55:20|0.050921
09:55:21|0.050939
09:55:22|0.050947
09:55:23|0.050963
09:55:24|0.050964
09:55:25|0.050942
09:55:26|0.050951
09:55:27|0.050944
09:55:29|0.050933
09:55:30|0.050918
09:55:31|0.050921
09:55:32|0.050934
09:55:33|0.050946
09:55:34|0.050963
09:55:35|0.050972
09:55:36|0.050975
09:55:37|0.050994
09:55:38|0.050991
09:55:39|0.050976
09:55:40|0.050981
09:55:41|0.050977
09:55:41|0.050974
09:55:43|0.050973
09:55:44|0.050963
09:55:45|0.050973
09:55:46|0.050956
09:55:47|0.05097
09:55:48|0.051007
09:55:49|0.051006
09:55:50|0.051006
09:55:51|0.051022
09:55:53|0.051037
09:55:54|0.051016
09:55:56|0.051004
09:55:56|0.050999
09:55:57|0.051007
09:55:59|0.050992
09:56:01|0.050998
09:56:01|0.051
09:56:02|0.051006
09:56:03|0.051006
09:56:04|0.051022
09:56:05|0.051036
09:56:06|0.051037
09:56:07|0.051036
09:56:08|0.051021
09:56:09|0.051015
09:56:10|0.051033
09:56:11|0.051041
09:56:12|0.051037
09:56:13|0.051038
09:56:14|0.051019
09:56:15|0.051011
09:56:16|0.051003
09:56:17|0.050988
09:56:18|0.05099
09:56:19|0.050984
09:56:20|0.050969
09:56:21|0.050946
09:56:22|0.050932
09:56:23|0.050961
09:56:24|0.050952
09:56:25|0.050956
09:56:27|0.05095
09:56:28|0.050949
09:56:28|0.050957
09:56:29|0.050979
09:56:31|0.050979
09:56:32|0.050986
09:56:33|0.050986
09:56:34|0.050965
09:56:34|0.050965
09:56:36|0.050985
09:56:37|0.05098
09:56:38|0.05098
09:56:39|0.050985
09:56:40|0.050963
09:56:40|0.050892
09:56:42|0.05085
09:56:43|0.050819
09:56:44|0.050846
09:56:44|0.050878
09:56:46|0.050902
09:56:47|0.050892
09:56:48|0.05089
09:56:48|0.050889
09:56:49|0.050894
09:56:51|0.050892
09:56:51|0.050885
09:56:54|0.050881
09:56:54|0.050881
09:56:55|0.050882
09:56:56|0.050879
09:56:58|0.050894
09:56:59|0.050887
09:57:01|0.050885
09:57:01|0.050886
09:57:02|0.050874
09:57:03|0.050875
09:57:04|0.050883
09:57:06|0.050888
09:57:07|0.050886
09:57:08|0.050872
09:57:09|0.050872
09:57:10|0.050866
09:57:11|0.050856
09:57:12|0.050856
09:57:13|0.050856
09:57:14|0.050856
09:57:15|0.050869
09:57:16|0.050876
09:57:18|0.050886
09:57:18|0.050872
09:57:20|0.050885
09:57:21|0.050887
09:57:22|0.050886
09:57:22|0.050871
09:57:24|0.050879
09:57:24|0.050881
09:57:25|0.050886
09:57:26|0.050865
09:57:27|0.050871
09:57:29|0.050871
09:57:30|0.050888
09:57:30|0.050884
09:57:31|0.050865
09:57:32|0.050918
09:57:34|0.050945
09:57:35|0.050931
09:57:35|0.050919
09:57:37|0.050938
09:57:38|0.050942
09:57:38|0.050945
09:57:39|0.050946
09:57:40|0.050928
09:57:41|0.050928
09:57:42|0.050945
09:57:43|0.050944
09:57:44|0.050944
09:57:45|0.050936
09:57:47|0.050943
09:57:48|0.050953
09:57:48|0.050967
09:57:49|0.050959
09:57:50|0.050958
09:57:51|0.050965
09:57:52|0.050955
09:57:54|0.050953
09:57:56|0.050919
09:57:56|0.050929
09:57:58|0.050911
09:57:59|0.050915
09:58:00|0.050927
09:58:01|0.050916
09:58:02|0.05091
09:58:03|0.050914
09:58:04|0.050913
09:58:05|0.05091
09:58:06|0.050916
09:58:07|0.050922
09:58:08|0.050921
09:58:09|0.050926
09:58:11|0.050927
09:58:12|0.050934
09:58:13|0.050934
09:58:14|0.050934
09:58:14|0.050946
09:58:16|0.05095
09:58:16|0.05095
09:58:17|0.050966
09:58:18|0.050961
09:58:19|0.05096
09:58:21|0.05096
09:58:21|0.050956
09:58:22|0.050948
09:58:23|0.050949
09:58:24|0.050948
09:58:26|0.050948
09:58:27|0.050949
09:58:27|0.05095
09:58:29|0.05095
09:58:29|0.050961
09:58:30|0.050951
09:58:31|0.050936
09:58:32|0.050945
09:58:33|0.050929
09:58:35|0.050935
09:58:35|0.050938
09:58:37|0.050937
09:58:37|0.050937
09:58:38|0.050938
09:58:39|0.050938
09:58:41|0.050937
09:58:42|0.050922
09:58:43|0.050922
09:58:44|0.050919
09:58:45|0.050927
09:58:46|0.050942
09:58:47|0.050941
09:58:48|0.05091
09:58:49|0.050934
09:58:50|0.050917
09:58:51|0.050934
09:58:52|0.050945
09:58:53|0.050941
09:58:54|0.050951
09:58:56|0.050948
09:58:57|0.050948
09:58:58|0.050948
09:58:59|0.050948
09:59:01|0.050963
09:59:02|0.050962
09:59:03|0.050962
09:59:04|0.050957
09:59:05|0.050951
09:59:06|0.050956
09:59:07|0.050948
09:59:08|0.050935
09:59:09|0.050928
09:59:10|0.050929
09:59:11|0.050917
09:59:12|0.050928
09:59:13|0.050928
09:59:14|0.050939
09:59:15|0.050921
09:59:16|0.050921
09:59:17|0.050929
09:59:18|0.050935
09:59:19|0.050935
09:59:20|0.050938
09:59:21|0.050936
09:59:22|0.05094
09:59:23|0.050929
09:59:24|0.050928
09:59:25|0.050929
09:59:26|0.050929
09:59:27|0.050938
09:59:28|0.050933
09:59:29|0.050934
09:59:30|0.050937
09:59:31|0.050938
09:59:32|0.050931
09:59:33|0.050938
09:59:34|0.050938
09:59:35|0.050948
09:59:36|0.050941
09:59:37|0.050942
09:59:38|0.050941
09:59:39|0.050942
09:59:40|0.05092
09:59:41|0.05092
09:59:42|0.05092
09:59:43|0.050899
09:59:44|0.050899
09:59:45|0.050926
09:59:46|0.050917
09:59:47|0.050913
09:59:48|0.050916
09:59:49|0.050924
09:59:50|0.050918
09:59:51|0.050919
09:59:52|0.050919
09:59:53|0.050927
09:59:54|0.050914
09:59:55|0.050925
09:59:57|0.05093
09:59:58|0.050965
10:00:00|0.050963
10:00:00|0.05095
10:00:02|0.050942
10:00:03|0.050934
10:00:04|0.05095
10:00:05|0.050936
10:00:06|0.050936
10:00:07|0.05094
10:00:08|0.050947
10:00:09|0.050946
10:00:10|0.050947
10:00:11|0.050946
10:00:12|0.050946
10:00:13|0.050946
10:00:14|0.050947
10:00:15|0.050928
10:00:16|0.050955
10:00:17|0.050964
10:00:18|0.050967
10:00:19|0.050963
10:00:21|0.050961
10:00:22|0.050963
10:00:22|0.050972
10:00:24|0.051062
10:00:24|0.051077
10:00:25|0.05115
10:00:26|0.051148
10:00:27|0.051111
10:00:29|0.051059
10:00:29|0.051072
10:00:31|0.051051
10:00:31|0.051024
10:00:33|0.051028
10:00:33|0.051013
10:00:34|0.051014
10:00:35|0.051008
10:00:37|0.051019
10:00:37|0.050988
10:00:39|0.050969
10:00:39|0.05097
10:00:41|0.050968
10:00:41|0.050958
10:00:43|0.050947
10:00:43|0.050944
10:00:44|0.050963
10:00:45|0.050967
10:00:46|0.050953
10:00:47|0.050975
10:00:48|0.05096
10:00:50|0.050964
10:00:50|0.051011
10:00:52|0.051003
10:00:52|0.051003
10:00:53|0.051023
10:00:55|0.051038
10:00:56|0.051019
10:00:57|0.051013
10:00:59|0.050987
10:01:00|0.051001
10:01:01|0.050994
10:01:02|0.050996
10:01:03|0.050997
10:01:04|0.050991
10:01:05|0.051009
10:01:06|0.050986
10:01:07|0.050988
10:01:08|0.050978
10:01:09|0.05097
10:01:10|0.05097
10:01:11|0.050982
10:01:12|0.050972
10:01:13|0.050962
10:01:14|0.050969
10:01:15|0.05097
10:01:16|0.050971
10:01:17|0.050954
10:01:18|0.050959
10:01:19|0.050964
10:01:20|0.050968
10:01:21|0.050963
10:01:22|0.05097
10:01:23|0.05097
10:01:24|0.050957
10:01:25|0.050957
10:01:26|0.05095
10:01:27|0.050938
10:01:28|0.050948
10:01:29|0.050948
10:01:30|0.050959
10:01:31|0.050971
10:01:32|0.050974
10:01:34|0.050958
10:01:34|0.050958
10:01:36|0.050952
10:01:36|0.050953
10:01:38|0.050949
10:01:38|0.050947
10:01:40|0.050955
10:01:41|0.05095
10:01:41|0.050956
10:01:43|0.050952
10:01:43|0.050938
10:01:45|0.05093
10:01:46|0.050934
10:01:47|0.050941
10:01:48|0.050935
10:01:49|0.050929
10:01:50|0.050928
10:01:51|0.050949
10:01:52|0.050949
10:01:53|0.050962
10:01:54|0.050961
10:01:55|0.05096
10:01:56|0.05096
10:01:57|0.050937
10:01:59|0.050934
10:02:00|0.050911
10:02:01|0.050939
10:02:02|0.050939
10:02:03|0.050948
10:02:05|0.050971
10:02:06|0.050968
10:02:07|0.050966
10:02:07|0.050982
10:02:08|0.050987
10:02:10|0.05098
10:02:11|0.050976
10:02:12|0.050979
10:02:13|0.05098
10:02:14|0.050979
10:02:15|0.05096
10:02:15|0.050961
10:02:16|0.050961
10:02:18|0.050972
10:02:18|0.050982
10:02:20|0.05096
10:02:21|0.050958
10:02:22|0.050964
10:02:22|0.050964
10:02:23|0.050936
10:02:24|0.050937
10:02:25|0.050939
10:02:26|0.050939
10:02:28|0.05094
10:02:28|0.05094
10:02:29|0.050932
10:02:30|0.050928
10:02:32|0.050928
10:02:33|0.050933
10:02:33|0.050948
10:02:35|0.050945
10:02:35|0.050935
10:02:37|0.050938
10:02:38|0.050938
10:02:38|0.050935
10:02:39|0.050936
10:02:40|0.050939
10:02:41|0.050937
10:02:42|0.05094
10:02:43|0.050953
10:02:45|0.050939
10:02:46|0.050936
10:02:47|0.050936
10:02:48|0.050935
10:02:49|0.050935
10:02:50|0.050935
10:02:51|0.050935
10:02:52|0.050935
10:02:53|0.050942
10:02:54|0.050937
10:02:55|0.050937
10:02:56|0.050937
10:02:57|0.050943
10:02:58|0.050953
10:03:00|0.050952
10:03:01|0.050939
10:03:02|0.050935
10:03:04|0.050935
10:03:05|0.050941
10:03:06|0.050936
10:03:06|0.050935
10:03:08|0.050936
10:03:08|0.050935
10:03:10|0.050928
10:03:11|0.050923
10:03:12|0.050923
10:03:13|0.050914
10:03:14|0.050914
10:03:15|0.050914
10:03:16|0.050914
10:03:17|0.050928
10:03:18|0.050932
10:03:19|0.050935
10:03:20|0.050935
10:03:21|0.050935
10:03:22|0.050924
10:03:23|0.050924
10:03:24|0.050924
10:03:25|0.050914
10:03:26|0.05091
10:03:27|0.050902
10:03:28|0.050902
10:03:29|0.050901
10:03:30|0.050901
10:03:31|0.050901
10:03:33|0.050901
10:03:34|0.050909
10:03:34|0.050909
10:03:35|0.050915
10:03:36|0.050916
10:03:37|0.050915
10:03:38|0.050907
10:03:40|0.050907
10:03:41|0.050907
10:03:41|0.050908
10:03:42|0.050908
10:03:44|0.050908
10:03:45|0.050908
10:03:45|0.050908
10:03:47|0.050907
10:03:48|0.050907
10:03:48|0.050907
10:03:49|0.050902
10:03:51|0.050902
10:03:52|0.050921
10:03:54|0.050921
10:03:54|0.050914
10:03:55|0.050914
10:03:56|0.050908
10:03:58|0.050908
10:03:58|0.050908
10:04:00|0.050907
10:04:01|0.050902
10:04:02|0.050934
10:04:04|0.050934
10:04:05|0.050934
10:04:05|0.050933
10:04:07|0.05092
10:04:08|0.050929
10:04:09|0.050922
10:04:10|0.050923
10:04:11|0.050928
10:04:12|0.050928
10:04:13|0.050903
10:04:14|0.0509
10:04:15|0.050886
10:04:16|0.050876
10:04:18|0.050883
10:04:18|0.050877
10:04:20|0.050878
10:04:21|0.050877
10:04:22|0.050878
10:04:23|0.050877
10:04:24|0.050877
10:04:24|0.050871
10:04:26|0.050874
10:04:27|0.050874
10:04:28|0.050889
10:04:29|0.050878
10:04:30|0.050878
10:04:31|0.050878
10:04:32|0.050888
10:04:33|0.050867
10:04:34|0.050867
10:04:35|0.050868
10:04:36|0.050868
10:04:37|0.050867
10:04:38|0.050867
10:04:39|0.050868
10:04:40|0.050868
10:04:41|0.050868
10:04:42|0.050868
10:04:43|0.050867
10:04:44|0.050864
10:04:45|0.050864
10:04:46|0.050864
10:04:47|0.050864
10:04:48|0.050861
10:04:49|0.05086
10:04:50|0.050855
10:04:51|0.050854
10:04:52|0.050853
10:04:53|0.050861
10:04:54|0.050861
10:04:55|0.050861
10:04:56|0.050851
10:04:57|0.050851
10:04:58|0.050849
10:04:59|0.050861
10:05:00|0.050861
10:05:02|0.050862
10:05:03|0.050862
10:05:04|0.050871
10:05:05|0.050859
10:05:06|0.050849
10:05:08|0.050851
10:05:08|0.050851
10:05:10|0.050866
10:05:11|0.050861
10:05:12|0.050861
10:05:12|0.050879
10:05:13|0.050886
10:05:15|0.050901
10:05:16|0.050909
10:05:17|0.050901
10:05:18|0.0509
10:05:19|0.050899
10:05:20|0.050899
10:05:21|0.05088
10:05:22|0.050879
10:05:23|0.05088
10:05:24|0.050892
10:05:26|0.050875
10:05:26|0.050875
10:05:28|0.050875
10:05:29|0.050866
10:05:29|0.050866
10:05:31|0.050867
10:05:32|0.050854
10:05:32|0.050853
10:05:34|0.050859
10:05:35|0.05086
10:05:36|0.050881
10:05:37|0.050893
10:05:37|0.050887
10:05:38|0.050887
10:05:40|0.050898
10:05:41|0.050891
10:05:41|0.050886
10:05:42|0.050903
10:05:44|0.0509
10:05:45|0.050885
10:05:46|0.050884
10:05:46|0.050884
10:05:47|0.050899
10:05:48|0.050907
10:05:49|0.05091
10:05:50|0.050915
10:05:51|0.050915
10:05:53|0.050898
10:05:54|0.050956
10:05:55|0.050973
10:05:55|0.051
10:05:56|0.050948
10:05:58|0.050954
10:05:58|0.05096
10:05:59|0.050966
10:06:01|0.050958
10:06:02|0.050947
10:06:03|0.050947
10:06:05|0.050936
10:06:06|0.050946
10:06:07|0.050957
10:06:08|0.050953
10:06:09|0.050934
10:06:10|0.050953
10:06:11|0.050947
10:06:13|0.050953
10:06:14|0.050953
10:06:15|0.050953
10:06:16|0.05094
10:06:17|0.050916
10:06:18|0.050917
10:06:19|0.050917
10:06:20|0.050916
10:06:21|0.050916
10:06:22|0.05092
10:06:23|0.05092
10:06:24|0.05092
10:06:25|0.05093
10:06:26|0.050935
10:06:27|0.050931
10:06:28|0.050935
10:06:29|0.050935
10:06:30|0.050922
10:06:31|0.050929
10:06:32|0.050927
10:06:33|0.050925
10:06:34|0.050924
10:06:35|0.05092
10:06:36|0.05092
10:06:37|0.050922
10:06:38|0.050912
10:06:39|0.050923
10:06:40|0.050928
10:06:41|0.050929
10:06:42|0.050938
10:06:43|0.050932
10:06:44|0.050932
10:06:45|0.050932
10:06:46|0.050935
10:06:47|0.050935
10:06:48|0.050936
10:06:49|0.050919
10:06:50|0.050919
10:06:51|0.050936
10:06:52|0.050939
10:06:53|0.050938
10:06:54|0.050938
10:06:55|0.050938
10:06:56|0.050939
10:06:57|0.050938
10:06:58|0.050939
10:06:59|0.050941
10:07:00|0.05094
10:07:01|0.050976
10:07:02|0.050971
10:07:04|0.050947
10:07:05|0.050951
10:07:07|0.050986
10:07:07|0.050986
10:07:09|0.050987
10:07:10|0.051013
10:07:11|0.050987
10:07:12|0.050975
10:07:13|0.050985
10:07:14|0.050974
10:07:15|0.050973
10:07:17|0.050966
10:07:17|0.050951
10:07:18|0.050946
10:07:19|0.050948
10:07:20|0.050949
10:07:21|0.05095
10:07:22|0.050953
10:07:23|0.050946
10:07:24|0.050946
10:07:25|0.050953
10:07:26|0.050945
10:07:27|0.050917
10:07:28|0.050923
10:07:29|0.050923
10:07:30|0.050923
10:07:31|0.050938
10:07:32|0.050935
10:07:33|0.050935
10:07:34|0.050924
10:07:35|0.050923
10:07:36|0.050924
10:07:37|0.050926
10:07:38|0.050926
10:07:39|0.050918
10:07:40|0.050918
10:07:41|0.050918
10:07:42|0.050904
10:07:43|0.0509
10:07:44|0.050891
10:07:45|0.050891
10:07:46|0.050891
10:07:47|0.050891
10:07:48|0.05089
10:07:49|0.05089
10:07:50|0.050879
10:07:51|0.050879
10:07:53|0.050871
10:07:53|0.050865
10:07:54|0.050865
10:07:56|0.050858
10:07:57|0.050864
10:07:57|0.050864
10:07:59|0.050865
10:07:59|0.050859
10:08:01|0.050859
10:08:01|0.050865
10:08:02|0.050873
10:08:04|0.050866
10:08:05|0.050854
10:08:06|0.050854
10:08:07|0.050855
10:08:08|0.05085
10:08:10|0.050844
10:08:11|0.050844
10:08:12|0.050835
10:08:13|0.050836
10:08:14|0.05084
10:08:16|0.05084
10:08:17|0.050833
10:08:18|0.050829
10:08:19|0.050824
10:08:20|0.050824
10:08:20|0.050824
10:08:22|0.050841
10:08:23|0.050842
10:08:24|0.050825
10:08:25|0.050825
10:08:26|0.050828
10:08:27|0.050829
10:08:28|0.050836
10:08:29|0.050837
10:08:30|0.050837
10:08:31|0.050836
10:08:32|0.05084
10:08:33|0.05084
10:08:34|0.05084
10:08:35|0.05084
10:08:38|0.050826
10:08:39|0.050826
10:08:40|0.050827
10:08:41|0.050827
10:08:42|0.050826
10:08:43|0.050826
10:08:43|0.050826
10:08:45|0.050826
10:08:46|0.050819
10:08:47|0.050814
10:08:48|0.0508
10:08:49|0.050803
10:08:50|0.050808
10:08:51|0.050808
10:08:52|0.05081
10:08:53|0.05081
10:08:54|0.05081
10:08:55|0.05081
10:08:56|0.050806
10:08:57|0.050807
10:08:58|0.050811
10:08:59|0.050796
10:09:00|0.050795
10:09:01|0.050795
10:09:02|0.050795
10:09:03|0.050801
10:09:04|0.050802
10:09:06|0.050809
10:09:07|0.050821
10:09:08|0.050821
10:09:09|0.050856
10:09:11|0.050852
10:09:11|0.050851
10:09:12|0.050852
10:09:13|0.050852
10:09:15|0.050848
10:09:16|0.050834
10:09:17|0.050838
10:09:18|0.050838
10:09:20|0.050838
10:09:20|0.050845
10:09:22|0.050849
10:09:23|0.050853
10:09:24|0.050863
10:09:25|0.05085
10:09:26|0.050843
10:09:27|0.050855
10:09:27|0.050856
10:09:29|0.05085
10:09:30|0.050837
10:09:31|0.050837
10:09:32|0.050854
10:09:32|0.050851
10:09:33|0.050846
10:09:34|0.050848
10:09:36|0.050848
10:09:38|0.050847
10:09:38|0.050847
10:09:39|0.050847
10:09:40|0.050831
10:09:41|0.050831
10:09:42|0.050831
10:09:43|0.050831
10:09:44|0.050831
10:09:45|0.050838
10:09:46|0.050838
10:09:47|0.050823
10:09:48|0.050829
10:09:49|0.050829
10:09:51|0.050807
10:09:52|0.050808
10:09:52|0.05081
10:09:53|0.050821
10:09:55|0.050815
10:09:55|0.050809
10:09:56|0.050806
10:09:58|0.05081
10:09:59|0.050806
10:09:59|0.05081
10:10:00|0.050804
10:10:01|0.050804
10:10:03|0.05081
10:10:04|0.050834
10:10:05|0.050837
10:10:07|0.050831
10:10:08|0.050832
10:10:10|0.050835
10:10:11|0.050836
10:10:11|0.050846
10:10:12|0.050849
10:10:13|0.050849
10:10:15|0.050849
10:10:15|0.050856
10:10:17|0.05085
10:10:17|0.050845
10:10:19|0.050844
10:10:20|0.050824
10:10:20|0.050833
10:10:21|0.050833
10:10:22|0.050832
10:10:24|0.050833
10:10:24|0.050833
10:10:25|0.050833
10:10:26|0.050832
10:10:27|0.050833
10:10:29|0.050826
10:10:29|0.050819
10:10:31|0.050813
10:10:31|0.050812
10:10:33|0.0508
10:10:33|0.050807
10:10:34|0.050795
10:10:35|0.050798
10:10:37|0.050798
10:10:37|0.050798
10:10:39|0.050796
10:10:40|0.050787
10:10:41|0.050784
10:10:41|0.050797
10:10:43|0.050818
10:10:43|0.050813
10:10:44|0.050803
10:10:45|0.0508
10:10:47|0.050793
10:10:47|0.050785
10:10:49|0.050786
10:10:50|0.050786
10:10:51|0.050781
10:10:52|0.050787
10:10:53|0.050775
10:10:54|0.050797
10:10:55|0.050808
10:10:56|0.050802
10:10:57|0.050788
10:10:57|0.050806
10:10:59|0.050803
10:10:59|0.050803
10:11:01|0.050797
10:11:02|0.050797
10:11:02|0.050789
10:11:04|0.050787
10:11:05|0.050787
10:11:06|0.050787
10:11:08|0.050787
10:11:09|0.050787
10:11:10|0.050784
10:11:12|0.050784
10:11:13|0.050784
10:11:13|0.050783
10:11:14|0.050777
10:11:16|0.050783
10:11:17|0.050796
10:11:18|0.050797
10:11:19|0.050796
10:11:20|0.050791
10:11:21|0.050792
10:11:22|0.050792
10:11:23|0.050792
10:11:24|0.050783
10:11:25|0.050766
10:11:26|0.050765
10:11:27|0.050787
10:11:29|0.050778
10:11:30|0.05078
10:11:31|0.050776
10:11:32|0.050775
10:11:33|0.050768
10:11:34|0.050769
10:11:35|0.050769
10:11:36|0.050769
10:11:37|0.050769
10:11:38|0.050769
10:11:39|0.050769
10:11:40|0.050767
10:11:41|0.050762
10:11:42|0.050765
10:11:43|0.050784
10:11:44|0.050784
10:11:45|0.050784
10:11:45|0.050784
10:11:46|0.050784
10:11:47|0.050807
10:11:49|0.050827
10:11:50|0.05085
10:11:51|0.050867
10:11:52|0.050861
10:11:54|0.050857
10:11:54|0.050854
10:11:55|0.050846
10:11:56|0.050847
10:11:57|0.050853
10:11:58|0.050869
10:11:59|0.050869
10:12:00|0.050869
10:12:01|0.050853
10:12:02|0.050848
10:12:03|0.050848
10:12:04|0.050848
10:12:05|0.050848
10:12:06|0.050855
10:12:08|0.050854
10:12:10|0.050855
10:12:11|0.050848
10:12:12|0.050848
10:12:14|0.050848
10:12:15|0.050848
10:12:16|0.050842
10:12:16|0.050842
10:12:18|0.05084
10:12:19|0.05084
10:12:21|0.050828
10:12:21|0.050837
10:12:22|0.050833
10:12:23|0.050837
10:12:24|0.05084
10:12:25|0.050845
10:12:26|0.050845
10:12:27|0.050853
10:12:29|0.050852
10:12:30|0.050853
10:12:31|0.050853
10:12:32|0.050856
10:12:33|0.050856
10:12:34|0.050856
10:12:35|0.050863
10:12:36|0.050877
10:12:37|0.050877
10:12:38|0.050882
10:12:39|0.050908
10:12:40|0.050898
10:12:41|0.050891
10:12:42|0.050891
10:12:43|0.050925
10:12:44|0.050912
10:12:45|0.050932
10:12:46|0.050932
10:12:47|0.05094
10:12:48|0.050946
10:12:49|0.050946
10:12:50|0.050962
10:12:51|0.050961
10:12:52|0.050961
10:12:53|0.050969
10:12:54|0.050957
10:12:55|0.050942
10:12:56|0.050932
10:12:57|0.050933
10:12:58|0.050932
10:12:59|0.050932
10:13:00|0.050926
10:13:01|0.050916
10:13:02|0.050922
10:13:03|0.050936
10:13:04|0.050936
10:13:05|0.05094
10:13:07|0.05095
10:13:07|0.050941
10:13:10|0.050941
10:13:11|0.050931
10:13:12|0.050944
10:13:13|0.050938
10:13:14|0.050939
10:13:15|0.050956
10:13:16|0.050947
10:13:17|0.050943
10:13:18|0.050938
10:13:20|0.050947
10:13:21|0.050948
10:13:22|0.05096
10:13:23|0.050956
10:13:24|0.050955
10:13:25|0.050956
10:13:25|0.050947
10:13:27|0.050947
10:13:28|0.050947
10:13:29|0.050944
10:13:30|0.050937
10:13:32|0.050938
10:13:32|0.050937
10:13:33|0.050937
10:13:34|0.050937
10:13:35|0.050937
10:13:36|0.050937
10:13:37|0.050938
10:13:38|0.050921
10:13:39|0.050916
10:13:40|0.050923
10:13:41|0.050917
10:13:42|0.050923
10:13:43|0.050914
10:13:45|0.050891
10:13:46|0.050901
10:13:46|0.050901
10:13:48|0.050906
10:13:49|0.050906
10:13:50|0.050907
10:13:51|0.050921
10:13:52|0.05092
10:13:53|0.050919
10:13:54|0.050914
10:13:55|0.050918
10:13:56|0.050914
10:13:57|0.050914
10:13:58|0.050906
10:13:59|0.050911
10:14:00|0.050914
10:14:01|0.050913
10:14:02|0.05092
10:14:03|0.050945
10:14:04|0.05094
10:14:05|0.05094
10:14:06|0.050914
10:14:08|0.050915
10:14:08|0.050915
10:14:10|0.050918
10:14:12|0.05091
10:14:13|0.050913
10:14:14|0.050906
10:14:15|0.050905
10:14:15|0.050888
10:14:17|0.050916
10:14:18|0.050915
10:14:19|0.050913
10:14:20|0.050913
10:14:22|0.050924
10:14:23|0.050924
10:14:24|0.050914
10:14:25|0.050914
10:14:26|0.050914
10:14:27|0.050904
10:14:28|0.050904
10:14:29|0.050907
10:14:30|0.050907
10:14:31|0.050907
10:14:33|0.050907
10:14:33|0.050908
10:14:35|0.050902
10:14:36|0.050914
10:14:37|0.050914
10:14:39|0.050925
10:14:40|0.050925
10:14:41|0.050886
10:14:42|0.050888
10:14:43|0.050881
10:14:44|0.05087
10:14:45|0.05086
10:14:46|0.050849
10:14:47|0.05085
10:14:48|0.050844
10:14:49|0.050823
10:14:50|0.050811
10:14:51|0.050821
10:14:52|0.050858
10:14:53|0.050894
10:14:54|0.050897
10:14:55|0.050924
10:14:56|0.050911
10:14:57|0.050916
10:14:58|0.050919
10:14:59|0.050947
10:15:00|0.050933
10:15:01|0.050919
10:15:02|0.050927
10:15:04|0.050944
10:15:04|0.050955
10:15:05|0.050952
10:15:07|0.050935
10:15:07|0.050928
10:15:08|0.050927
10:15:09|0.050921
10:15:11|0.050903
10:15:12|0.050903
10:15:13|0.050903
10:15:14|0.050913
10:15:16|0.050918
10:15:17|0.050925
10:15:19|0.050928
10:15:20|0.050914
10:15:21|0.050905
10:15:22|0.050917
10:15:23|0.050915
10:15:23|0.050933
10:15:26|0.050932
10:15:26|0.05094
10:15:27|0.050942
10:15:28|0.050921
10:15:29|0.050916
10:15:30|0.05091
10:15:31|0.050916
10:15:32|0.050916
10:15:34|0.050916
10:15:35|0.050916
10:15:35|0.050895
10:15:37|0.05087
10:15:37|0.050876
10:15:39|0.050886
10:15:40|0.050886
10:15:41|0.050861
10:15:43|0.050881
10:15:43|0.050881
10:15:44|0.050874
10:15:45|0.050878
10:15:46|0.050878
10:15:47|0.050888
10:15:48|0.050896
10:15:49|0.050897
10:15:50|0.050875
10:15:51|0.050888
10:15:52|0.050901
10:15:53|0.050891
10:15:54|0.050888
10:15:55|0.050887
10:15:56|0.0509
10:15:57|0.050925
10:15:58|0.050923
10:15:59|0.050922
10:16:00|0.050922
10:16:01|0.05093
10:16:02|0.050924
10:16:03|0.050918
10:16:04|0.050924
10:16:05|0.050919
10:16:06|0.050918
10:16:07|0.0509
10:16:08|0.0509
10:16:09|0.05091
10:16:10|0.05092
10:16:12|0.050919
10:16:14|0.050941
10:16:15|0.050939
10:16:17|0.050912
10:16:18|0.050913
10:16:19|0.05092
10:16:20|0.050934
10:16:21|0.050927
10:16:22|0.050935
10:16:23|0.050926
10:16:25|0.050933
10:16:25|0.050922
10:16:27|0.050922
10:16:28|0.050925
10:16:29|0.050925
10:16:29|0.050934
10:16:31|0.050933
10:16:32|0.050934
10:16:33|0.050942
10:16:34|0.050942
10:16:35|0.050926
10:16:36|0.050925
10:16:37|0.050984
10:16:38|0.050986
10:16:39|0.050961
10:16:40|0.050986
10:16:41|0.050979
10:16:42|0.050988
10:16:43|0.050983
10:16:44|0.05099
10:16:45|0.050995
10:16:46|0.050991
10:16:47|0.051001
10:16:48|0.050997
10:16:49|0.050997
10:16:50|0.050995
10:16:51|0.050995
10:16:52|0.051005
10:16:53|0.051009
10:16:54|0.051012
10:16:55|0.051027
10:16:56|0.051031
10:16:57|0.051041
10:16:58|0.051036
10:16:59|0.051035
10:17:00|0.05103
10:17:01|0.051054
10:17:02|0.051024
10:17:03|0.051019
10:17:04|0.051006
10:17:05|0.051
10:17:06|0.050986
10:17:07|0.050976
10:17:09|0.05099
10:17:10|0.050992
10:17:11|0.050984
10:17:12|0.051003
10:17:13|0.051004
10:17:14|0.051003
10:17:15|0.051
10:17:18|0.051005
10:17:18|0.051013
10:17:19|0.050999
10:17:20|0.051001
10:17:21|0.050996
10:17:23|0.050987
10:17:24|0.050971
10:17:25|0.050979
10:17:26|0.050976
10:17:27|0.050982
10:17:27|0.050974
10:17:29|0.050989
10:17:30|0.050968
10:17:30|0.050974
10:17:32|0.050974
10:17:33|0.050969
10:17:33|0.050969
10:17:35|0.050959
10:17:36|0.050959
10:17:37|0.050958
10:17:38|0.050969
10:17:39|0.050964
10:17:41|0.050964
10:17:41|0.050968
10:17:42|0.050968
10:17:43|0.050964
10:17:44|0.050964
10:17:45|0.050965
10:17:46|0.050965
10:17:47|0.050965
10:17:48|0.050965
10:17:49|0.05097
10:17:50|0.050963
10:17:51|0.050975
10:17:52|0.050975
10:17:53|0.050976
10:17:54|0.050985
10:17:55|0.050977
10:17:56|0.050976
10:17:57|0.050977
10:17:58|0.05098
10:17:59|0.050979
10:18:00|0.050964
10:18:01|0.050963
10:18:02|0.050956
10:18:03|0.050954
10:18:04|0.050925
10:18:05|0.05091
10:18:06|0.0509
10:18:07|0.050921
10:18:08|0.05094
10:18:10|0.050933
10:18:12|0.050954
10:18:12|0.050949
10:18:14|0.051014
10:18:15|0.051026
10:18:17|0.050984
10:18:18|0.050959
10:18:19|0.05096
10:18:20|0.050995
10:18:22|0.051035
10:18:22|0.051042
10:18:24|0.051042
10:18:25|0.05106
10:18:26|0.051074
10:18:28|0.051112
10:18:28|0.051118
10:18:30|0.051131
10:18:31|0.051103
10:18:32|0.051084
10:18:32|0.051103
10:18:34|0.051126
10:18:35|0.051139
10:18:36|0.051181
10:18:37|0.051156
10:18:38|0.051203
10:18:39|0.051221
10:18:40|0.051252
10:18:41|0.051419
10:18:42|0.051477
10:18:43|0.051575
10:18:44|0.051714
10:18:45|0.051746
10:18:46|0.051757
10:18:47|0.051716
10:18:48|0.051664
10:18:49|0.051612
10:18:50|0.051531
10:18:51|0.051527
10:18:52|0.051462
10:18:53|0.05145
10:18:54|0.051482
10:18:55|0.051471
10:18:56|0.051438
10:18:57|0.051447
10:18:58|0.051474
10:18:59|0.051444
10:19:00|0.05147
10:19:01|0.051452
10:19:02|0.051446
10:19:03|0.051515
10:19:04|0.051511
10:19:05|0.051497
10:19:06|0.051493
10:19:07|0.051466
10:19:08|0.051425
10:19:09|0.0515
10:19:10|0.051524
10:19:11|0.051542
10:19:12|0.051505
10:19:13|0.051526
10:19:14|0.051552
10:19:16|0.051553
10:19:16|0.051586
10:19:18|0.051587
10:19:19|0.05162
10:19:20|0.051597
10:19:21|0.05162
10:19:23|0.0516
10:19:24|0.051591
10:19:24|0.051604
10:19:26|0.05161
10:19:26|0.051618
10:19:28|0.051614
10:19:29|0.051592
10:19:30|0.051606
10:19:31|0.05163
10:19:32|0.0516
10:19:33|0.051599
10:19:34|0.0516
10:19:35|0.051612
10:19:36|0.051654
10:19:38|0.051667
10:19:38|0.051681
10:19:39|0.051693
10:19:40|0.051716
10:19:41|0.051738
10:19:42|0.05176
10:19:43|0.051771
10:19:44|0.051761
10:19:46|0.051753
10:19:46|0.051699
10:19:48|0.051733
10:19:49|0.051753
10:19:49|0.051726
10:19:50|0.05179
10:19:51|0.051801
10:19:53|0.051807
10:19:54|0.051763
10:19:54|0.051811
10:19:55|0.051806
10:19:57|0.051757
10:19:57|0.051742
10:19:59|0.051711
10:20:00|0.051712
10:20:00|0.051722
10:20:02|0.051728
10:20:02|0.051691
10:20:03|0.051656
10:20:05|0.051661
10:20:05|0.051677
10:20:06|0.051666
10:20:08|0.051678
10:20:08|0.051656
10:20:10|0.051679
10:20:11|0.051706
10:20:11|0.051703
10:20:12|0.051708
10:20:14|0.051723
10:20:14|0.051721
10:20:15|0.051737
10:20:17|0.051688
10:20:19|0.051903
10:20:20|0.051951
10:20:22|0.051923
10:20:23|0.051883
10:20:24|0.051866
10:20:25|0.05184
10:20:26|0.051821
10:20:27|0.051824
10:20:28|0.051808
10:20:29|0.051803
10:20:30|0.051786
10:20:31|0.051775
10:20:32|0.051771
10:20:33|0.051791
10:20:34|0.051789
10:20:35|0.05179
10:20:36|0.051819
10:20:38|0.051816
10:20:39|0.051787
10:20:39|0.051784
10:20:41|0.051774
10:20:42|0.051755
10:20:43|0.051744
10:20:44|0.051737
10:20:46|0.051772
10:20:46|0.05189
10:20:47|0.051941
10:20:48|0.051924
10:20:49|0.051957
10:20:50|0.051952
10:20:51|0.051955
10:20:52|0.051926
10:20:53|0.051894
10:20:54|0.051878
10:20:55|0.051859
10:20:57|0.051867
10:20:58|0.051851
10:20:59|0.051861
10:21:00|0.051823
10:21:01|0.051827
10:21:02|0.05182
10:21:03|0.051824
10:21:04|0.051785
10:21:04|0.051772
10:21:06|0.051769
10:21:07|0.051778
10:21:08|0.051753
10:21:09|0.05179
10:21:10|0.05178
10:21:11|0.051777
10:21:12|0.051781
10:21:13|0.051802
10:21:14|0.051791
10:21:14|0.051785
10:21:16|0.051743
10:21:18|0.051755
10:21:18|0.051734
10:21:20|0.051753
10:21:22|0.051738
10:21:22|0.051727
10:21:24|0.051699
10:21:25|0.051711
10:21:26|0.051697
10:21:28|0.051653
10:21:28|0.051681
10:21:29|0.051686
10:21:30|0.05167
10:21:31|0.05167
10:21:33|0.051652
10:21:34|0.05168
10:21:36|0.051662
10:21:36|0.051675
10:21:37|0.051667
10:21:38|0.051741
10:21:39|0.051735
10:21:40|0.051723
10:21:41|0.051731
10:21:42|0.051721
10:21:43|0.051701
10:21:44|0.05171
10:21:45|0.051701
10:21:46|0.051701
10:21:47|0.051702
10:21:48|0.051694
10:21:49|0.051691
10:21:50|0.051688
10:21:51|0.051684
10:21:52|0.051674
10:21:53|0.051675
10:21:54|0.05162
10:21:56|0.051652
10:21:57|0.051651
10:21:58|0.051631
10:22:00|0.051631
10:22:00|0.051611
10:22:01|0.051604
10:22:02|0.051627
10:22:03|0.051629
10:22:04|0.05164
10:22:05|0.051625
10:22:06|0.051633
10:22:07|0.051624
10:22:08|0.051631
10:22:09|0.051612
10:22:10|0.051594
10:22:11|0.0516
10:22:12|0.051591
10:22:13|0.051578
10:22:14|0.051586
10:22:15|0.051572
10:22:16|0.051582
10:22:18|0.051563
10:22:19|0.051568
10:22:21|0.051551
10:22:21|0.051558
10:22:22|0.051557
10:22:23|0.051597
10:22:24|0.051582
10:22:26|0.051599
10:22:28|0.051619
10:22:29|0.051635
10:22:30|0.051623
10:22:31|0.051617
10:22:33|0.051582
10:22:33|0.051597
10:22:34|0.051604
10:22:35|0.051601
10:22:36|0.051598
10:22:37|0.051583
10:22:38|0.05159
10:22:40|0.051612
10:22:41|0.051618
10:22:42|0.05159
10:22:43|0.0516
10:22:44|0.051608
10:22:45|0.051597
10:22:45|0.051585
10:22:48|0.051583
10:22:48|0.051584
10:22:49|0.05159
10:22:50|0.051579
10:22:51|0.051585
10:22:52|0.051584
10:22:53|0.051577
10:22:54|0.051578
10:22:55|0.051592
10:22:56|0.051582
10:22:57|0.051558
10:22:58|0.051579
10:22:59|0.051576
10:23:00|0.051567
10:23:01|0.051565
10:23:02|0.051532
10:23:03|0.051529
10:23:04|0.051519
10:23:05|0.051512
10:23:06|0.051541
10:23:07|0.051573
10:23:08|0.051571
10:23:09|0.051571
10:23:10|0.051571
10:23:11|0.051563
10:23:12|0.051562
10:23:13|0.051548
10:23:14|0.051546
10:23:15|0.051535
10:23:16|0.05156
10:23:17|0.05157
10:23:19|0.051569
10:23:21|0.051568
10:23:22|0.051558
10:23:24|0.051551
10:23:25|0.051561
10:23:26|0.051565
10:23:27|0.051577
10:23:29|0.05156
10:23:29|0.05156
10:23:30|0.051534
10:23:31|0.051548
10:23:32|0.051541
10:23:33|0.051533
10:23:34|0.051533
10:23:35|0.05153
10:23:36|0.051523
10:23:37|0.05153
10:23:38|0.051524
10:23:39|0.051517
10:23:40|0.051517
10:23:41|0.051534
10:23:42|0.051534
10:23:43|0.051551
10:23:44|0.05155
10:23:45|0.051547
10:23:46|0.051547
10:23:47|0.051547
10:23:48|0.051551
10:23:49|0.051555
10:23:50|0.051552
10:23:51|0.051544
10:23:52|0.051551
10:23:53|0.051536
10:23:54|0.051542
10:23:55|0.051546
10:23:56|0.051552
10:23:57|0.051547
10:23:58|0.051546
10:23:59|0.051547
10:24:00|0.051547
10:24:01|0.051541
10:24:02|0.051539
10:24:03|0.051539
10:24:04|0.051532
10:24:05|0.051527
10:24:06|0.051527
10:24:07|0.051517
10:24:08|0.051517
10:24:09|0.051518
10:24:10|0.05155
10:24:11|0.051558
10:24:12|0.051589
10:24:13|0.051574
10:24:14|0.051573
10:24:15|0.051563
10:24:16|0.051551
10:24:17|0.051556
10:24:18|0.051564
10:24:20|0.051551
10:24:22|0.051555
10:24:22|0.051555
10:24:23|0.051541
10:24:24|0.051539
10:24:25|0.051532
10:24:27|0.051542
10:24:28|0.051531
10:24:29|0.051544
10:24:30|0.051551
10:24:31|0.051551
10:24:32|0.051551
10:24:33|0.051528
10:24:34|0.051529
10:24:35|0.051512
10:24:36|0.051524
10:24:37|0.051533
10:24:38|0.05153
10:24:39|0.05153
10:24:40|0.05152
10:24:41|0.051533
10:24:42|0.051519
10:24:42|0.051504
10:24:44|0.0515
10:24:45|0.05148
10:24:46|0.051479
10:24:47|0.051474
10:24:48|0.051474
10:24:49|0.051468
10:24:50|0.051468
10:24:50|0.051467
10:24:52|0.051485
10:24:53|0.051469
10:24:54|0.051468
10:24:55|0.051465
10:24:55|0.051462
10:24:57|0.05148
10:24:58|0.051487
10:24:58|0.051493
10:25:00|0.05149
10:25:01|0.051489
10:25:02|0.051484
10:25:03|0.05149
10:25:04|0.051495
10:25:05|0.051471
10:25:06|0.051469
10:25:07|0.051479
10:25:08|0.051477
10:25:09|0.051471
10:25:09|0.05147
10:25:11|0.05147
10:25:12|0.051471
10:25:13|0.05149
10:25:14|0.051501
10:25:15|0.05148
10:25:16|0.05147
10:25:17|0.051457
10:25:17|0.051452
10:25:18|0.051468
10:25:19|0.051469
10:25:22|0.051487
10:25:23|0.051453
10:25:24|0.051446
10:25:26|0.051445
10:25:28|0.05144
10:25:30|0.051392
10:25:31|0.051384
10:25:32|0.051387
10:25:33|0.051405
10:25:34|0.051396
10:25:34|0.051372
10:25:36|0.051396
10:25:37|0.051399
10:25:39|0.051389
10:25:39|0.051389
10:25:40|0.051382
10:25:42|0.051387
10:25:43|0.051388
10:25:44|0.051418
10:25:45|0.051427
10:25:46|0.051425
10:25:47|0.051427
10:25:48|0.051411
10:25:49|0.051417
10:25:50|0.051398
10:25:51|0.051404
10:25:52|0.051409
10:25:52|0.051413
10:25:54|0.051413
10:25:55|0.051421
10:25:56|0.051426
10:25:56|0.051422
10:25:58|0.051434
10:25:59|0.051433
10:26:00|0.051433
10:26:01|0.051435
10:26:03|0.05143
10:26:03|0.051435
10:26:04|0.051418
10:26:05|0.051371
10:26:06|0.051371
10:26:07|0.051369
10:26:08|0.051393
10:26:09|0.051404
10:26:10|0.051403
10:26:11|0.051407
10:26:12|0.051406
10:26:13|0.051404
10:26:14|0.051405
10:26:15|0.051414
10:26:16|0.051419
10:26:17|0.051432
10:26:18|0.051434
10:26:19|0.051433
10:26:20|0.051408
10:26:22|0.051428
10:26:23|0.051428
10:26:23|0.051425
10:26:26|0.051411
10:26:27|0.05141
10:26:28|0.05141
10:26:30|0.051401
10:26:30|0.051414
10:26:31|0.051413
10:26:32|0.051409
10:26:33|0.051409
10:26:34|0.051398
10:26:35|0.051418
10:26:36|0.051414
10:26:37|0.051411
10:26:38|0.051407
10:26:39|0.051395
10:26:40|0.051384
10:26:41|0.051384
10:26:42|0.051384
10:26:43|0.051395
10:26:44|0.051402
10:26:45|0.051403
10:26:46|0.051396
10:26:47|0.051396
10:26:48|0.051385
10:26:49|0.051387
10:26:50|0.051385
10:26:51|0.051389
10:26:52|0.051393
10:26:53|0.051408
10:26:54|0.051397
10:26:55|0.051383
10:26:56|0.051401
10:26:57|0.051393
10:26:58|0.051387
10:26:59|0.051395
10:27:00|0.051389
10:27:01|0.05139
10:27:02|0.051365
10:27:03|0.051342
10:27:04|0.051354
10:27:05|0.051347
10:27:06|0.051356
10:27:07|0.051377
10:27:08|0.051366
10:27:09|0.051367
10:27:10|0.051368
10:27:11|0.051356
10:27:12|0.051363
10:27:13|0.051367
10:27:14|0.05137
10:27:15|0.05137
10:27:16|0.051371
10:27:17|0.051371
10:27:18|0.051361
10:27:19|0.05136
10:27:20|0.051344
10:27:21|0.051344
10:27:23|0.051344
10:27:25|0.051349
10:27:26|0.051343
10:27:27|0.051343
10:27:27|0.051343
10:27:29|0.051343
10:27:30|0.051345
10:27:31|0.051345
10:27:32|0.051341
10:27:33|0.05133
10:27:34|0.051341
10:27:35|0.051334
10:27:37|0.051348
10:27:38|0.05134
10:27:39|0.051346
10:27:40|0.051345
10:27:41|0.051346
10:27:42|0.051345
10:27:43|0.051367
10:27:44|0.051367
10:27:45|0.051362
10:27:46|0.051362
10:27:47|0.051361
10:27:48|0.051362
10:27:49|0.051367
10:27:50|0.051366
10:27:51|0.051366
10:27:52|0.051338
10:27:53|0.051339
10:27:54|0.051359
10:27:55|0.051343
10:27:56|0.051327
10:27:58|0.051338
10:27:58|0.051337
10:27:59|0.051345
10:28:00|0.051346
10:28:01|0.051334
10:28:03|0.051351
10:28:03|0.051349
10:28:04|0.051347
10:28:06|0.051361
10:28:07|0.051323
10:28:08|0.051311
10:28:09|0.051337
10:28:10|0.051334
10:28:11|0.05134
10:28:12|0.051346
10:28:13|0.051382
10:28:14|0.051396
10:28:15|0.051383
10:28:16|0.051383
10:28:17|0.051401
10:28:18|0.05141
10:28:19|0.051427
10:28:20|0.051428
10:28:21|0.051432
10:28:22|0.051438
10:28:23|0.051393
10:28:25|0.051387
10:28:26|0.051388
10:28:27|0.0514
10:28:28|0.051408
10:28:29|0.051412
10:28:30|0.051416
10:28:31|0.051413
10:28:33|0.051416
10:28:34|0.051416
10:28:36|0.051414
10:28:36|0.05141
10:28:37|0.051409
10:28:39|0.051408
10:28:40|0.051408
10:28:41|0.051408
10:28:41|0.051401
10:28:43|0.051398
10:28:43|0.051379
10:28:45|0.051374
10:28:46|0.051367
10:28:47|0.051351
10:28:48|0.051352
10:28:49|0.051352
10:28:50|0.051347
10:28:51|0.051354
10:28:52|0.051426
10:28:52|0.05144
10:28:54|0.051427
10:28:55|0.05143
10:28:56|0.051419
10:28:57|0.051418
10:28:58|0.051411
10:28:59|0.051401
10:29:00|0.051383
10:29:01|0.051371
10:29:02|0.051368
10:29:03|0.051373
10:29:04|0.051374
10:29:05|0.051362
10:29:06|0.051361
10:29:06|0.051352
10:29:07|0.051358
10:29:09|0.051358
10:29:10|0.051359
10:29:11|0.051349
10:29:12|0.051389
10:29:14|0.0514
10:29:14|0.051392
10:29:15|0.051396
10:29:16|0.051387
10:29:17|0.051398
10:29:18|0.051399
10:29:19|0.051398
10:29:20|0.051399
10:29:21|0.051396
10:29:22|0.051392
10:29:23|0.051355
10:29:25|0.05136
10:29:26|0.051366
10:29:28|0.051373
10:29:28|0.051367
10:29:30|0.051367
10:29:32|0.051362
10:29:33|0.051342
10:29:34|0.05136
10:29:35|0.051376
10:29:35|0.051383
10:29:38|0.051387
10:29:39|0.051385
10:29:40|0.051386
10:29:41|0.051386
10:29:41|0.051385
10:29:43|0.051376
10:29:44|0.051377
10:29:45|0.051377
10:29:46|0.051373
10:29:47|0.051348
10:29:48|0.051353
10:29:49|0.051351
10:29:50|0.051347
10:29:51|0.051347
10:29:52|0.051357
10:29:53|0.051352
10:29:54|0.051355
10:29:55|0.051356
10:29:56|0.051356
10:29:57|0.051356
10:29:58|0.05134
10:29:59|0.051355
10:30:00|0.05135
10:30:01|0.051351
10:30:02|0.05135
10:30:03|0.051341
10:30:04|0.051347
10:30:05|0.051301
10:30:06|0.051314
10:30:07|0.051319
10:30:08|0.051319
10:30:10|0.051296
10:30:11|0.051294
10:30:12|0.051293
10:30:13|0.051293
10:30:14|0.051285
10:30:15|0.051284
10:30:16|0.051255
10:30:17|0.051264
10:30:18|0.051293
10:30:19|0.051295
10:30:20|0.051273
10:30:21|0.051286
10:30:22|0.051293
10:30:23|0.051301
10:30:24|0.051305
10:30:26|0.051305
10:30:27|0.05132
10:30:29|0.051324
10:30:30|0.051324
10:30:31|0.05135
10:30:32|0.051368
10:30:33|0.051383
10:30:34|0.051385
10:30:35|0.051386
10:30:37|0.051371
10:30:38|0.051377
10:30:38|0.051363
10:30:39|0.051358
10:30:41|0.051362
10:30:42|0.051355
10:30:43|0.051367
10:30:44|0.051367
10:30:45|0.051361
10:30:46|0.051352
10:30:47|0.051346
10:30:48|0.051343
10:30:49|0.051361
10:30:50|0.05136
10:30:51|0.051361
10:30:52|0.05137
10:30:53|0.051377
10:30:54|0.051396
10:30:55|0.051383
10:30:56|0.051376
10:30:57|0.051363
10:30:58|0.051368
10:30:59|0.051361
10:31:00|0.051391
10:31:01|0.051366
10:31:02|0.051359
10:31:03|0.051366
10:31:04|0.051348
10:31:05|0.051357
10:31:06|0.051352
10:31:07|0.051332
10:31:08|0.051344
10:31:09|0.051351
10:31:10|0.051374
10:31:11|0.051367
10:31:12|0.051377
10:31:13|0.051376
10:31:15|0.05137
10:31:15|0.051396
10:31:16|0.05139
10:31:17|0.051388
10:31:18|0.051386
10:31:19|0.051386
10:31:20|0.051406
10:31:22|0.051403
10:31:22|0.051403
10:31:23|0.051415
10:31:25|0.051423
10:31:25|0.051421
10:31:27|0.051429
10:31:29|0.05143
10:31:30|0.05142
10:31:31|0.051425
10:31:32|0.051422
10:31:33|0.051421
10:31:34|0.051517
10:31:35|0.051544
10:31:36|0.051591
10:31:37|0.05155
10:31:38|0.051562
10:31:39|0.051517
10:31:40|0.051541
10:31:41|0.051559
10:31:42|0.051552
10:31:44|0.051565
10:31:45|0.051547
10:31:46|0.05153
10:31:46|0.051533
10:31:47|0.051513
10:31:48|0.05151
10:31:49|0.051509
10:31:51|0.051494
10:31:52|0.051477
10:31:52|0.051455
10:31:54|0.051516
10:31:55|0.051517
10:31:56|0.05152
10:31:58|0.051508
10:31:59|0.051513
10:32:00|0.051488
10:32:02|0.051506
10:32:02|0.051518
10:32:03|0.051526
10:32:04|0.051535
10:32:05|0.051551
10:32:06|0.051544
10:32:07|0.051557
10:32:08|0.051547
10:32:09|0.051567
10:32:10|0.05157
10:32:11|0.051593
10:32:12|0.051579
10:32:13|0.051596
10:32:14|0.051579
10:32:15|0.051569
10:32:16|0.051568
10:32:17|0.051581
10:32:18|0.05159
10:32:19|0.051602
10:32:20|0.051598
10:32:21|0.051591
10:32:23|0.051598
10:32:24|0.051598
10:32:25|0.051602
10:32:26|0.051587
10:32:27|0.051587
10:32:29|0.051603
10:32:30|0.051611
10:32:31|0.051601
10:32:33|0.0516
10:32:34|0.051606
10:32:35|0.05163
10:32:36|0.051608
10:32:37|0.051622
10:32:38|0.051616
10:32:39|0.051606
10:32:40|0.051622
10:32:41|0.051622
10:32:42|0.051622
10:32:43|0.051603
10:32:44|0.051622
10:32:45|0.051607
10:32:46|0.051632
10:32:47|0.051637
10:32:48|0.051649
10:32:49|0.051648
10:32:50|0.051639
10:32:51|0.051639
10:32:52|0.051692
10:32:53|0.051691
10:32:54|0.051698
10:32:55|0.051695
10:32:56|0.051682
10:32:57|0.051675
10:32:58|0.051689
10:32:59|0.051695
10:33:00|0.051692
10:33:02|0.05167
10:33:03|0.05165
10:33:04|0.051637
10:33:05|0.051637
10:33:06|0.051631
10:33:07|0.051641
10:33:08|0.051646
10:33:09|0.05165
10:33:10|0.05165
10:33:11|0.05167
10:33:12|0.051665
10:33:13|0.051646
10:33:14|0.051653
10:33:15|0.051653
10:33:16|0.05165
10:33:17|0.051645
10:33:18|0.051636
10:33:19|0.051623
10:33:20|0.051612
10:33:21|0.051633
10:33:22|0.051635
10:33:23|0.051612
10:33:24|0.051612
10:33:24|0.051628
10:33:26|0.051635
10:33:27|0.051634
10:33:28|0.051645
10:33:30|0.051632
10:33:30|0.051665
10:33:32|0.051662
10:33:33|0.051659
10:33:35|0.051667
10:33:35|0.051684
10:33:37|0.051706
10:33:39|0.05173
10:33:40|0.051742
10:33:40|0.05173
10:33:41|0.051724
10:33:42|0.051734
10:33:43|0.051729
10:33:44|0.051729
10:33:45|0.051735
10:33:46|0.051727
10:33:47|0.051743
10:33:48|0.05172
10:33:49|0.051715
10:33:50|0.051721
10:33:51|0.051703
10:33:52|0.051709
10:33:53|0.051703
10:33:54|0.051703
10:33:55|0.051676
10:33:56|0.051691
10:33:57|0.051706
10:33:58|0.051709
10:33:59|0.051703
10:34:00|0.051709
10:34:01|0.051702
10:34:02|0.051683
10:34:03|0.051683
10:34:04|0.051708
10:34:05|0.051685
10:34:06|0.051681
10:34:07|0.051676
10:34:08|0.051672
10:34:09|0.051672
10:34:10|0.051683
10:34:11|0.051683
10:34:12|0.051693
10:34:13|0.051693
10:34:14|0.051695
10:34:15|0.0517
10:34:16|0.051703
10:34:17|0.051695
10:34:18|0.051696
10:34:19|0.051696
10:34:20|0.051672
10:34:21|0.051651
10:34:22|0.051638
10:34:23|0.05165
10:34:24|0.051658
10:34:25|0.051636
10:34:26|0.05164
10:34:27|0.051631
10:34:28|0.051619
10:34:30|0.051629
10:34:31|0.051629
10:34:32|0.051618
10:34:33|0.051636
10:34:34|0.051617
10:34:36|0.051604
10:34:36|0.051604
10:34:38|0.051605
10:34:39|0.051605
10:34:40|0.051605
10:34:41|0.05162
10:34:42|0.051622
10:34:43|0.051619
10:34:44|0.05163
10:34:45|0.05163
10:34:47|0.051626
10:34:48|0.051626
10:34:49|0.051623
10:34:49|0.051616
10:34:51|0.051624
10:34:52|0.051563
10:34:53|0.051577
10:34:53|0.051576
10:34:55|0.05157
10:34:56|0.05157
10:34:56|0.051577
10:34:57|0.051587
10:34:59|0.051594
10:34:59|0.051594
10:35:01|0.051594
10:35:01|0.051581
10:35:02|0.051587
10:35:04|0.0516
10:35:05|0.051611
10:35:05|0.051611
10:35:06|0.051622
10:35:07|0.051608
10:35:09|0.051587
10:35:10|0.051612
10:35:10|0.051623
10:35:12|0.051623
10:35:12|0.051625
10:35:14|0.051624
10:35:14|0.051624
10:35:16|0.051624
10:35:17|0.051609
10:35:18|0.051609
10:35:19|0.051615
10:35:20|0.051615
10:35:21|0.051609
10:35:22|0.051639
10:35:23|0.051654
10:35:24|0.051652
10:35:25|0.051651
10:35:26|0.051652
10:35:27|0.051651
10:35:28|0.05164
10:35:29|0.051628
10:35:30|0.051628
10:35:32|0.051629
10:35:33|0.051629
10:35:35|0.051616
10:35:36|0.051619
10:35:37|0.051628
10:35:38|0.051641
10:35:39|0.051631
10:35:40|0.051631
10:35:41|0.051635
10:35:42|0.051635
10:35:43|0.051623
10:35:44|0.051623
10:35:45|0.051607
10:35:46|0.051607
10:35:47|0.05161
10:35:48|0.05161
10:35:49|0.051613
10:35:51|0.051618
10:35:52|0.051623
10:35:53|0.051631
10:35:53|0.051647
10:35:55|0.05172
10:35:55|0.051718
10:35:57|0.051712
10:35:57|0.051705
10:35:59|0.051708
10:35:59|0.051704
10:36:01|0.051698
10:36:01|0.051681
10:36:02|0.051707
10:36:03|0.05173
10:36:04|0.051732
10:36:05|0.051739
10:36:07|0.051701
10:36:08|0.051703
10:36:08|0.051724
10:36:10|0.051723
10:36:11|0.051719
10:36:12|0.051703
10:36:13|0.051703
10:36:13|0.051703
10:36:15|0.051715
10:36:15|0.051726
10:36:17|0.051727
10:36:18|0.051727
10:36:19|0.051727
10:36:20|0.051727
10:36:21|0.051731
10:36:22|0.05172
10:36:23|0.05172
10:36:24|0.051724
10:36:25|0.051719
10:36:26|0.051729
10:36:27|0.051738
10:36:28|0.051721
10:36:29|0.051723
10:36:30|0.051729
10:36:31|0.051728
10:36:33|0.051734
10:36:34|0.051733
10:36:35|0.051735
10:36:36|0.051768
10:36:37|0.051761
10:36:38|0.051785
10:36:40|0.051791
10:36:41|0.051804
10:36:42|0.051799
10:36:43|0.051792
10:36:44|0.051792
10:36:45|0.051809
10:36:46|0.051804
10:36:47|0.051803
10:36:48|0.051774
10:36:49|0.051761
10:36:50|0.051766
10:36:51|0.051801
10:36:52|0.05181
10:36:53|0.05181
10:36:54|0.051804
10:36:55|0.051824
10:36:56|0.051763
10:36:57|0.05175
10:36:58|0.051756
10:36:59|0.051767
10:37:00|0.051774
10:37:01|0.051777
10:37:02|0.051761
10:37:03|0.051768
10:37:04|0.051783
10:37:05|0.051772
10:37:06|0.051765
10:37:07|0.051772
10:37:08|0.051773
10:37:09|0.051756
10:37:10|0.051755
10:37:11|0.051772
10:37:12|0.051795
10:37:13|0.05175
10:37:14|0.051742
10:37:15|0.051738
10:37:16|0.051742
10:37:17|0.051742
10:37:18|0.051733
10:37:19|0.05173
10:37:20|0.051725
10:37:21|0.051724
10:37:22|0.051724
10:37:23|0.051729
10:37:24|0.051716
10:37:25|0.051716
10:37:26|0.051722
10:37:27|0.051748
10:37:28|0.051771
10:37:29|0.051768
10:37:30|0.051749
10:37:31|0.051756
10:37:32|0.051763
10:37:33|0.051764
10:37:35|0.051749
10:37:36|0.051738
10:37:36|0.051722
10:37:38|0.051773
10:37:39|0.051773
10:37:40|0.051789
10:37:41|0.051764
10:37:42|0.051764
10:37:43|0.051785
10:37:44|0.051785
10:37:45|0.051785
10:37:46|0.051772
10:37:47|0.051784
10:37:48|0.051792
10:37:49|0.0518
10:37:50|0.051773
10:37:51|0.051746
10:37:52|0.051746
10:37:53|0.051746
10:37:54|0.051748
10:37:55|0.051748
10:37:56|0.051749
10:37:57|0.051748
10:37:58|0.051753
10:37:59|0.051743
10:38:00|0.051723
10:38:01|0.051722
10:38:02|0.051723
10:38:03|0.051729
10:38:04|0.051738
10:38:05|0.051751
10:38:06|0.051752
10:38:07|0.051754
10:38:09|0.051734
10:38:09|0.051752
10:38:11|0.051752
10:38:12|0.051746
10:38:13|0.051734
10:38:14|0.051753
10:38:14|0.051751
10:38:16|0.05177
10:38:17|0.051788
10:38:17|0.051789
10:38:19|0.051765
10:38:20|0.051776
10:38:21|0.051776
10:38:21|0.051795
10:38:23|0.051789
10:38:24|0.051787
10:38:24|0.051795
10:38:26|0.051795
10:38:27|0.051785
10:38:28|0.051768
10:38:29|0.051768
10:38:30|0.051779
10:38:31|0.051767
10:38:32|0.05177
10:38:33|0.051776
10:38:34|0.05177
10:38:36|0.051775
10:38:37|0.051767
10:38:38|0.05177
10:38:40|0.051785
10:38:41|0.051755
10:38:42|0.051766
10:38:44|0.051767
10:38:45|0.051776
10:38:47|0.051777
10:38:47|0.051777
10:38:48|0.051777
10:38:49|0.051803
10:38:50|0.051777
10:38:52|0.051778
10:38:53|0.051783
10:38:54|0.051783
10:38:55|0.051775
10:38:56|0.05177
10:38:57|0.05177
10:38:58|0.05177
10:38:59|0.05177
10:39:00|0.051761
10:39:01|0.051751
10:39:02|0.051745
10:39:02|0.051754
10:39:04|0.051769
10:39:05|0.051792
10:39:06|0.051779
10:39:07|0.051784
10:39:08|0.051784
10:39:09|0.051773
10:39:10|0.051757
10:39:11|0.051766
10:39:12|0.051767
10:39:13|0.051756
10:39:14|0.051756
10:39:16|0.051756
10:39:16|0.051756
10:39:17|0.051756
10:39:18|0.05174
10:39:19|0.05174
10:39:21|0.051721
10:39:22|0.051715
10:39:22|0.051723
10:39:24|0.051723
10:39:25|0.051719
10:39:26|0.051725
10:39:27|0.051725
10:39:28|0.051732
10:39:29|0.051737
10:39:30|0.051737
10:39:31|0.051742
10:39:32|0.051734
10:39:33|0.051734
10:39:34|0.051722
10:39:36|0.051719
10:39:37|0.051708
10:39:39|0.051721
10:39:39|0.051721
10:39:40|0.051711
10:39:42|0.051699
10:39:43|0.051696
10:39:44|0.051698
10:39:46|0.051705
10:39:46|0.051711
10:39:47|0.051711
10:39:48|0.051712
10:39:49|0.051706
10:39:50|0.05172
10:39:51|0.051708
10:39:52|0.051709
10:39:53|0.051723
10:39:54|0.05171
10:39:55|0.05172
10:39:56|0.051727
10:39:57|0.051727
10:39:58|0.051699
10:40:00|0.051727
10:40:01|0.051758
10:40:02|0.051773
10:40:03|0.05175
10:40:04|0.051749
10:40:04|0.05175
10:40:06|0.05175
10:40:07|0.051757
10:40:08|0.051754
10:40:09|0.051743
10:40:10|0.051732
10:40:11|0.051732
10:40:12|0.05174
10:40:13|0.051739
10:40:14|0.051732
10:40:15|0.051733
10:40:16|0.051739
10:40:16|0.051738
10:40:18|0.051719
10:40:19|0.051722
10:40:20|0.051719
10:40:21|0.051714
10:40:21|0.051703
10:40:23|0.051694
10:40:24|0.051691
10:40:25|0.051701
10:40:26|0.051708
10:40:27|0.051704
10:40:27|0.051704
10:40:29|0.051706
10:40:30|0.051713
10:40:32|0.051719
10:40:32|0.05172
10:40:33|0.05172
10:40:34|0.05172
10:40:36|0.051737
10:40:38|0.05175
10:40:39|0.051764
10:40:40|0.051764
10:40:42|0.051755
10:40:42|0.051739
10:40:43|0.05174
10:40:44|0.05174
10:40:45|0.05174
10:40:46|0.051758
10:40:47|0.051747
10:40:48|0.051764
10:40:50|0.051764
10:40:51|0.051763
10:40:53|0.051763
10:40:53|0.051763
10:40:54|0.051757
10:40:55|0.051766
10:40:56|0.051766
10:40:57|0.051773
10:40:58|0.051778
10:40:59|0.051786
10:41:00|0.051786
10:41:01|0.051768
10:41:02|0.051789
10:41:03|0.05178
10:41:04|0.05178
10:41:05|0.051781
10:41:06|0.05178
10:41:07|0.051762
10:41:08|0.051762
10:41:09|0.051764
10:41:10|0.051745
10:41:11|0.051749
10:41:12|0.051749
10:41:13|0.051757
10:41:14|0.051755
10:41:15|0.05178
10:41:16|0.051767
10:41:17|0.051773
10:41:18|0.051782
10:41:19|0.051767
10:41:20|0.051778
10:41:21|0.051773
10:41:22|0.051773
10:41:23|0.051773
10:41:24|0.051751
10:41:25|0.05177
10:41:26|0.051773
10:41:27|0.051774
10:41:28|0.051788
10:41:29|0.051794
10:41:30|0.051778
10:41:31|0.051775
10:41:32|0.051775
10:41:33|0.051775
10:41:34|0.05179
10:41:35|0.05179
10:41:37|0.051795
10:41:39|0.051798
10:41:40|0.051797
10:41:42|0.051802
10:41:42|0.05181
10:41:44|0.051869
10:41:45|0.051872
10:41:46|0.051852
10:41:47|0.051865
10:41:48|0.051859
10:41:49|0.051856
10:41:50|0.051876
10:41:51|0.051862
10:41:52|0.051851
10:41:53|0.051849
10:41:54|0.051853
10:41:55|0.051871
10:41:56|0.051858
10:41:56|0.051826
10:41:59|0.05185
10:41:59|0.051864
10:42:00|0.051869
10:42:01|0.051875
10:42:02|0.051882
10:42:04|0.051905
10:42:05|0.051928
10:42:06|0.051926
10:42:07|0.051893
10:42:08|0.05189
10:42:09|0.051895
10:42:10|0.051879
10:42:11|0.051894
10:42:12|0.0519
10:42:13|0.051918
10:42:14|0.05191
10:42:14|0.051896
10:42:15|0.051896
10:42:16|0.051875
10:42:17|0.051856
10:42:19|0.051839
10:42:20|0.051843
10:42:22|0.051885
10:42:22|0.051873
10:42:23|0.051854
10:42:24|0.051858
10:42:25|0.051858
10:42:26|0.051844
10:42:27|0.051845
10:42:28|0.051865
10:42:29|0.051864
10:42:30|0.051864
10:42:31|0.051882
10:42:32|0.051889
10:42:33|0.051889
10:42:34|0.05189
10:42:35|0.051885
10:42:36|0.051892
10:42:38|0.051888
10:42:40|0.051889
10:42:40|0.051895
10:42:42|0.051917
10:42:44|0.051915
10:42:45|0.051921
10:42:46|0.051959
10:42:48|0.051982
10:42:48|0.051988
10:42:49|0.051985
10:42:50|0.051988
10:42:51|0.051996
10:42:53|0.051998
10:42:54|0.052016
10:42:55|0.052006
10:42:56|0.051982
10:42:57|0.051972
10:42:58|0.051993
10:42:59|0.051993
10:43:00|0.051994
10:43:01|0.051994
10:43:02|0.051995
10:43:03|0.052004
10:43:04|0.052012
10:43:05|0.052009
10:43:06|0.052014
10:43:07|0.052008
10:43:08|0.051981
10:43:09|0.051973
10:43:11|0.051981
10:43:11|0.051974
10:43:13|0.051955
10:43:13|0.051962
10:43:14|0.051938
10:43:15|0.051932
10:43:16|0.051927
10:43:18|0.051931
10:43:18|0.051936
10:43:19|0.051921
10:43:20|0.051933
10:43:21|0.051916
10:43:22|0.051921
10:43:24|0.051921
10:43:24|0.051884
10:43:25|0.051897
10:43:27|0.051919
10:43:27|0.051908
10:43:29|0.05187
10:43:29|0.05188
10:43:31|0.051886
10:43:31|0.051874
10:43:33|0.051885
10:43:34|0.051886
10:43:35|0.051868
10:43:36|0.051872
10:43:37|0.05189
10:43:38|0.0519
10:43:40|0.051922
10:43:41|0.051908
10:43:43|0.051914
10:43:44|0.051923
10:43:45|0.051926
10:43:45|0.051914
10:43:47|0.051907
10:43:48|0.051933
10:43:49|0.051939
10:43:51|0.051957
10:43:52|0.051969
10:43:52|0.051969
10:43:53|0.051978
10:43:55|0.051964
10:43:55|0.051964
10:43:57|0.051974
10:43:57|0.051978
10:43:59|0.05199
10:43:59|0.051962
10:44:01|0.051962
10:44:01|0.051978
10:44:03|0.051967
10:44:03|0.051923
10:44:05|0.051961
10:44:05|0.051973
10:44:07|0.051972
10:44:07|0.051953
10:44:09|0.051955
10:44:09|0.051939
10:44:11|0.051943
10:44:12|0.051944
10:44:12|0.051939
10:44:14|0.051938
10:44:14|0.051935
10:44:15|0.051954
10:44:16|0.051964
10:44:18|0.05193
10:44:19|0.051983
10:44:20|0.051996
10:44:21|0.051967
10:44:21|0.05197
10:44:22|0.051977
10:44:24|0.051989
10:44:25|0.051988
10:44:26|0.051989
10:44:27|0.051974
10:44:28|0.051975
10:44:29|0.051974
10:44:30|0.051964
10:44:31|0.051965
10:44:32|0.051961
10:44:33|0.051955
10:44:34|0.051935
10:44:35|0.051948
10:44:36|0.051941
10:44:37|0.05194
10:44:38|0.051941
10:44:39|0.051941
10:44:41|0.051901
10:44:42|0.051895
10:44:44|0.051907
10:44:45|0.051914
10:44:47|0.051932
10:44:48|0.051932
10:44:49|0.051932
10:44:50|0.051925
10:44:51|0.051928
10:44:52|0.05193
10:44:53|0.051916
10:44:54|0.051916
10:44:56|0.051924
10:44:56|0.051919
10:44:58|0.051926
10:44:58|0.051926
10:44:59|0.05191
10:45:01|0.051909
10:45:02|0.051891
10:45:02|0.051871
10:45:04|0.051871
10:45:04|0.051866
10:45:05|0.05188
10:45:06|0.051859
10:45:07|0.051852
10:45:08|0.051858
10:45:09|0.051854
10:45:10|0.051855
10:45:11|0.051861
10:45:13|0.051851
10:45:14|0.051851
10:45:15|0.051872
10:45:16|0.051878
10:45:17|0.051874
10:45:18|0.051885
10:45:19|0.051897
10:45:20|0.051905
10:45:21|0.051895
10:45:22|0.051896
10:45:23|0.051893
10:45:24|0.0519
10:45:25|0.051908
10:45:26|0.051899
10:45:27|0.051874
10:45:28|0.051874
10:45:29|0.051877
10:45:30|0.051873
10:45:31|0.051869
10:45:32|0.051873
10:45:33|0.051861
10:45:34|0.051861
10:45:35|0.051869
10:45:36|0.051873
10:45:37|0.051861
10:45:38|0.051858
10:45:39|0.051884
10:45:40|0.051856
10:45:42|0.051851
10:45:43|0.05185
10:45:45|0.051823
10:45:46|0.051817
10:45:47|0.051816
10:45:48|0.051816
10:45:49|0.0518
10:45:50|0.05181
10:45:51|0.051809
10:45:52|0.051796
10:45:53|0.051782
10:45:54|0.051784
10:45:55|0.051795
10:45:56|0.051787
10:45:57|0.051788
10:45:58|0.051849
10:45:59|0.051869
10:46:00|0.051862
10:46:01|0.051842
10:46:02|0.051814
10:46:03|0.051824
10:46:04|0.051824
10:46:05|0.051836
10:46:06|0.05185
10:46:07|0.051837
10:46:08|0.051824
10:46:09|0.051823
10:46:10|0.051828
10:46:11|0.051829
10:46:12|0.051827
10:46:13|0.051834
10:46:14|0.051846
10:46:15|0.051875
10:46:16|0.051866
10:46:17|0.051875
10:46:18|0.051875
10:46:20|0.051865
10:46:20|0.051851
10:46:21|0.05184
10:46:22|0.051863
10:46:23|0.051849
10:46:24|0.051832
10:46:26|0.051844
10:46:26|0.051836
10:46:27|0.051821
10:46:29|0.051831
10:46:29|0.051831
10:46:30|0.051832
10:46:31|0.05184
10:46:32|0.05184
10:46:33|0.051843
10:46:34|0.051827
10:46:35|0.051836
10:46:36|0.051842
10:46:37|0.051827
10:46:38|0.051826
10:46:39|0.051832
10:46:40|0.051828
10:46:42|0.051792
10:46:43|0.051781
10:46:44|0.051796
10:46:45|0.0518
10:46:46|0.0518
10:46:48|0.0518
10:46:48|0.0518
10:46:49|0.051783
10:46:51|0.051763
10:46:52|0.051763
10:46:53|0.051763
10:46:54|0.051778
10:46:55|0.051761
10:46:56|0.051775
10:46:57|0.051802
10:46:58|0.051792
10:46:59|0.051776
10:47:00|0.051793
10:47:01|0.051794
10:47:02|0.051792
10:47:03|0.05178
10:47:04|0.051778
10:47:05|0.051767
10:47:06|0.051768
10:47:07|0.051767
10:47:08|0.051767
10:47:09|0.051746
10:47:10|0.051746
10:47:11|0.051738
10:47:12|0.051731
10:47:14|0.051733
10:47:14|0.051733
10:47:15|0.051733
10:47:16|0.051735
10:47:17|0.051728
10:47:18|0.051742
10:47:19|0.051749
10:47:20|0.051749
10:47:21|0.05175
10:47:22|0.05175
10:47:23|0.05175
10:47:24|0.051761
10:47:25|0.051747
10:47:26|0.05175
10:47:27|0.051751
10:47:28|0.051754
10:47:29|0.051753
10:47:30|0.051748
10:47:31|0.051749
10:47:32|0.051749
10:47:33|0.051748
10:47:34|0.051747
10:47:35|0.05174
10:47:36|0.051728
10:47:37|0.051728
10:47:38|0.051728
10:47:39|0.051728
10:47:40|0.051722
10:47:41|0.051728
10:47:42|0.051728
10:47:44|0.051715
10:47:46|0.051713
10:47:47|0.051719
10:47:49|0.051733
10:47:49|0.051733
10:47:50|0.05174
10:47:51|0.051736
10:47:53|0.051731
10:47:55|0.051738
10:47:55|0.051723
10:47:56|0.051732
10:47:57|0.051732
10:47:58|0.051732
10:47:59|0.051731
10:48:00|0.051744
10:48:01|0.051744
10:48:02|0.051745
10:48:03|0.05173
10:48:04|0.05173
10:48:05|0.051738
10:48:06|0.051718
10:48:07|0.051718
10:48:08|0.051704
10:48:09|0.051704
10:48:10|0.051712
10:48:11|0.051705
10:48:12|0.051705
10:48:13|0.051694
10:48:14|0.051706
10:48:15|0.051702
10:48:16|0.051713
10:48:17|0.051705
10:48:18|0.051705
10:48:19|0.051712
10:48:20|0.051702
10:48:21|0.051702
10:48:22|0.051714
10:48:23|0.051712
10:48:24|0.051705
10:48:25|0.051701
10:48:26|0.051692
10:48:27|0.051692
10:48:28|0.051697
10:48:29|0.051697
10:48:30|0.05168
10:48:31|0.05168
10:48:32|0.05168
10:48:33|0.051679
10:48:34|0.0517
10:48:35|0.051693
10:48:36|0.051694
10:48:37|0.051693
10:48:38|0.051694
10:48:39|0.051693
10:48:40|0.051699
10:48:41|0.051699
10:48:42|0.051705
10:48:44|0.051683
10:48:46|0.051683
10:48:47|0.051704
10:48:47|0.051693
10:48:49|0.051678
10:48:50|0.051678
10:48:51|0.05169
10:48:53|0.051683
10:48:53|0.051686
10:48:54|0.051692
10:48:55|0.051697
10:48:56|0.051697
10:48:57|0.051693
10:48:58|0.051698
10:48:59|0.051698
10:49:00|0.0517
10:49:01|0.051701
10:49:02|0.051711
10:49:03|0.051747
10:49:04|0.05173
10:49:05|0.05173
10:49:06|0.051737
10:49:07|0.051736
10:49:08|0.051746
10:49:09|0.051739
10:49:10|0.05174
10:49:11|0.051746
10:49:12|0.051751
10:49:13|0.051755
10:49:14|0.051754
10:49:15|0.051756
10:49:16|0.051756
10:49:17|0.051761
10:49:18|0.051736
10:49:19|0.051731
10:49:20|0.051742
10:49:21|0.051751
10:49:22|0.051753
10:49:23|0.051739
10:49:24|0.051739
10:49:25|0.051748
10:49:26|0.051762
10:49:27|0.051753
10:49:28|0.051751
10:49:29|0.051753
10:49:30|0.051753
10:49:31|0.051749
10:49:32|0.051756
10:49:33|0.051767
10:49:34|0.051767
10:49:35|0.051766
10:49:36|0.05175
10:49:37|0.051736
10:49:38|0.051755
10:49:39|0.051754
10:49:40|0.051766
10:49:41|0.051766
10:49:42|0.051766
10:49:43|0.051765
10:49:45|0.051766
10:49:46|0.051779
10:49:47|0.051792
10:49:48|0.051814
10:49:49|0.051812
10:49:50|0.051815
10:49:52|0.051795
10:49:52|0.051796
10:49:53|0.051802
10:49:55|0.051829
10:49:56|0.05183
10:49:57|0.051829
10:49:58|0.051829
10:49:58|0.051839
10:50:00|0.05183
10:50:01|0.05183
10:50:02|0.05181
10:50:03|0.051793
10:50:04|0.0518
10:50:05|0.0518
10:50:06|0.051751
10:50:07|0.051768
10:50:08|0.051806
10:50:09|0.051784
10:50:10|0.05178
10:50:11|0.05178
10:50:12|0.051781
10:50:13|0.051781
10:50:14|0.051781
10:50:15|0.05178
10:50:16|0.05178
10:50:17|0.05179
10:50:18|0.051804
10:50:19|0.051807
10:50:20|0.051806
10:50:21|0.051806
10:50:22|0.051809
10:50:23|0.051809
10:50:24|0.051809
10:50:25|0.051809
10:50:26|0.05183
10:50:27|0.05185
10:50:28|0.051859
10:50:29|0.051865
10:50:30|0.051835
10:50:31|0.051835
10:50:32|0.05184
10:50:33|0.051838
10:50:34|0.051843
10:50:35|0.051847
10:50:36|0.051842
10:50:37|0.051843
10:50:38|0.051843
10:50:39|0.051861
10:50:40|0.05186
10:50:41|0.051853
10:50:42|0.051853
10:50:43|0.051842
10:50:44|0.051862
10:50:45|0.051819
10:50:47|0.051827
10:50:47|0.051816
10:50:49|0.051824
10:50:50|0.051824
10:50:52|0.051844
10:50:53|0.051829
10:50:54|0.051833
10:50:55|0.051834
10:50:55|0.051834
10:50:57|0.051835
10:50:58|0.051835
10:50:59|0.051835
10:51:00|0.051828
10:51:00|0.051816
10:51:02|0.051822
10:51:03|0.051847
10:51:04|0.051848
10:51:05|0.051847
10:51:06|0.051849
10:51:07|0.051849
10:51:08|0.051849
10:51:09|0.051859
10:51:10|0.051858
10:51:11|0.051853
10:51:12|0.051846
10:51:13|0.051824
10:51:15|0.051832
10:51:15|0.051832
10:51:17|0.051834
10:51:18|0.051816
10:51:19|0.051778
10:51:20|0.051778
10:51:21|0.051789
10:51:22|0.0518
10:51:23|0.051798
10:51:24|0.051792
10:51:25|0.051781
10:51:26|0.051782
10:51:27|0.051782
10:51:28|0.051776
10:51:29|0.051766
10:51:30|0.051774
10:51:31|0.051775
10:51:32|0.051779
10:51:33|0.051767
10:51:34|0.051767
10:51:35|0.05177
10:51:36|0.05177
10:51:37|0.05177
10:51:38|0.051771
10:51:39|0.051786
10:51:40|0.051786
10:51:41|0.051787
10:51:43|0.051774
10:51:43|0.051762
10:51:44|0.051762
10:51:45|0.051759
10:51:47|0.051759
10:51:48|0.051769
10:51:50|0.051752
10:51:50|0.051762
10:51:52|0.051758
10:51:53|0.051758
10:51:54|0.051755
10:51:55|0.05177
10:51:57|0.051769
10:51:57|0.051753
10:51:59|0.051776
10:52:00|0.051776
10:52:01|0.051764
10:52:02|0.051765
10:52:03|0.051765
10:52:04|0.051765
10:52:05|0.051763
10:52:06|0.051764
10:52:07|0.051771
10:52:08|0.051815
10:52:09|0.051821
10:52:10|0.05182
10:52:11|0.051809
10:52:12|0.051804
10:52:13|0.051781
10:52:14|0.051768
10:52:15|0.051755
10:52:16|0.05175
10:52:17|0.05175
10:52:18|0.051739
10:52:19|0.051726
10:52:20|0.051736
10:52:21|0.051737
10:52:22|0.051732
10:52:23|0.051721
10:52:24|0.051719
10:52:25|0.051707
10:52:26|0.051684
10:52:27|0.051711
10:52:28|0.051703
10:52:29|0.051679
10:52:30|0.051662
10:52:31|0.051667
10:52:32|0.051669
10:52:33|0.051659
10:52:34|0.051657
10:52:35|0.051642
10:52:36|0.051661
10:52:37|0.051684
10:52:38|0.051671
10:52:39|0.05166
10:52:40|0.051659
10:52:41|0.05166
10:52:42|0.051646
10:52:43|0.051671
10:52:44|0.05169
10:52:45|0.051689
10:52:46|0.051689
10:52:47|0.051688
10:52:49|0.05168
10:52:50|0.05168
10:52:52|0.051631
10:52:53|0.051635
10:52:54|0.05167
10:52:55|0.051652
10:52:56|0.051645
10:52:57|0.051636
10:52:58|0.051646
10:52:58|0.051651
10:53:00|0.051659
10:53:01|0.051669
10:53:02|0.051681
10:53:03|0.051681
10:53:05|0.051706
10:53:05|0.05171
10:53:06|0.051707
10:53:07|0.051702
10:53:08|0.051703
10:53:09|0.051702
10:53:10|0.051703
10:53:11|0.051704
10:53:12|0.051705
10:53:13|0.051705
10:53:14|0.051706
10:53:15|0.051708
10:53:16|0.051708
10:53:17|0.051681
10:53:18|0.051672
10:53:19|0.051679
10:53:20|0.05168
10:53:21|0.05168
10:53:22|0.051672
10:53:23|0.051671
10:53:24|0.051661
10:53:25|0.05166
10:53:26|0.051661
10:53:27|0.051678
10:53:28|0.051678
10:53:29|0.051666
10:53:30|0.051678
10:53:31|0.051686
10:53:32|0.051659
10:53:33|0.051675
10:53:34|0.051676
10:53:35|0.051676
10:53:36|0.051676
10:53:37|0.051677
10:53:38|0.05169
10:53:40|0.051665
10:53:41|0.051664
10:53:42|0.051665
10:53:43|0.051658
10:53:44|0.051674
10:53:45|0.051662
10:53:46|0.051668
10:53:47|0.051667
10:53:48|0.051667
10:53:49|0.051664
10:53:50|0.051649
10:53:52|0.051652
10:53:52|0.051652
10:53:54|0.051684
10:53:56|0.051685
10:53:56|0.051685
10:53:57|0.051678
10:53:58|0.051693
10:53:59|0.051699
10:54:00|0.051698
10:54:01|0.051729
10:54:02|0.051709
10:54:03|0.051709
10:54:05|0.051705
10:54:06|0.051704
10:54:07|0.051705
10:54:08|0.05171
10:54:08|0.051727
10:54:10|0.051735
10:54:11|0.051746
10:54:11|0.05175
10:54:12|0.051759
10:54:14|0.051758
10:54:15|0.051742
10:54:16|0.051756
10:54:17|0.051743
10:54:18|0.051737
10:54:19|0.051736
10:54:20|0.051727
10:54:21|0.051728
10:54:22|0.051735
10:54:23|0.051736
10:54:24|0.051749
10:54:25|0.051744
10:54:26|0.051743
10:54:27|0.051732
10:54:27|0.051717
10:54:29|0.051726
10:54:30|0.051725
10:54:31|0.051725
10:54:33|0.051707
10:54:33|0.051689
10:54:34|0.051696
10:54:35|0.051696
10:54:36|0.051699
10:54:37|0.051704
10:54:38|0.051705
10:54:39|0.051705
10:54:40|0.051705
10:54:41|0.051715
10:54:42|0.051696
10:54:43|0.051701
10:54:44|0.051694
10:54:45|0.051694
10:54:46|0.051714
10:54:47|0.051714
10:54:48|0.051702
10:54:50|0.05172
10:54:52|0.05176
10:54:52|0.051764
10:54:54|0.051755
10:54:55|0.051755
10:54:56|0.051758
10:54:57|0.051758
10:54:59|0.051788
10:55:00|0.051783
10:55:00|0.051769
10:55:01|0.05177
10:55:03|0.051789
10:55:04|0.051778
10:55:05|0.051778
10:55:05|0.0518
10:55:06|0.051809
10:55:07|0.051813
10:55:09|0.051813
10:55:09|0.051804
10:55:10|0.051776
10:55:12|0.051769
10:55:13|0.051784
10:55:14|0.051774
10:55:15|0.051769
10:55:16|0.05177
10:55:17|0.051764
10:55:18|0.051765
10:55:18|0.051764
10:55:20|0.051766
10:55:20|0.051771
10:55:21|0.051763
10:55:23|0.05178
10:55:23|0.051794
10:55:25|0.0518
10:55:25|0.0518
10:55:26|0.051801
10:55:28|0.051801
10:55:29|0.051801
10:55:29|0.051801
10:55:31|0.051815
10:55:32|0.051812
10:55:32|0.051812
10:55:34|0.051819
10:55:35|0.051819
10:55:35|0.051828
10:55:37|0.051831
10:55:38|0.051831
10:55:38|0.05183
10:55:39|0.051833
10:55:41|0.0518
10:55:41|0.051783
10:55:42|0.051786
10:55:44|0.051794
10:55:45|0.051794
10:55:45|0.051797
10:55:46|0.051788
10:55:48|0.051791
10:55:48|0.051791
10:55:49|0.051792
10:55:51|0.051801
10:55:53|0.051812
10:55:54|0.051812
10:55:55|0.051807
10:55:57|0.051807
10:55:57|0.051809
10:55:58|0.051809
10:56:00|0.051808
10:56:01|0.051808
10:56:02|0.051802
10:56:03|0.051803
10:56:04|0.05179
10:56:05|0.051791
10:56:06|0.05179
10:56:07|0.05179
10:56:08|0.051798
10:56:09|0.051798
10:56:10|0.051819
10:56:11|0.051827
10:56:12|0.051827
10:56:13|0.051827
10:56:14|0.051826
10:56:15|0.051826
10:56:16|0.051826
10:56:17|0.051827
10:56:18|0.051811
10:56:19|0.051817
10:56:20|0.051818
10:56:21|0.051818
10:56:22|0.051832
10:56:23|0.051839
10:56:24|0.051829
10:56:25|0.05184
10:56:26|0.05184
10:56:27|0.051847
10:56:28|0.051837
10:56:29|0.051834
10:56:30|0.051836
10:56:31|0.05184
10:56:32|0.051832
10:56:33|0.051832
10:56:34|0.051832
10:56:35|0.051832
10:56:36|0.051841
10:56:37|0.051852
10:56:38|0.051843
10:56:39|0.051851
10:56:40|0.05184
10:56:41|0.05184
10:56:42|0.051851
10:56:43|0.051851
10:56:44|0.051852
10:56:45|0.051836
10:56:46|0.051836
10:56:47|0.051837
10:56:48|0.051836
10:56:49|0.051804
10:56:50|0.05185
10:56:51|0.051851
10:56:53|0.051832
10:56:54|0.051808
10:56:56|0.051804
10:56:57|0.051815
10:56:58|0.051822
10:56:58|0.051822
10:57:00|0.051836
10:57:02|0.051833
10:57:03|0.051833
10:57:04|0.051831
10:57:05|0.05183
10:57:06|0.051825
10:57:08|0.051794
10:57:09|0.051802
10:57:09|0.051802
10:57:11|0.051802
10:57:12|0.05179
10:57:13|0.051791
10:57:14|0.051786
10:57:14|0.051791
10:57:16|0.051791
10:57:17|0.051818
10:57:17|0.051813
10:57:18|0.051813
10:57:20|0.051788
10:57:21|0.051801
10:57:21|0.051801
10:57:22|0.051849
10:57:23|0.051848
10:57:24|0.051838
10:57:26|0.051837
10:57:27|0.051841
10:57:27|0.051841
10:57:29|0.051833
10:57:30|0.051833
10:57:31|0.051833
10:57:32|0.051833
10:57:33|0.051835
10:57:34|0.051836
10:57:35|0.051832
10:57:36|0.051832
10:57:37|0.051832
10:57:38|0.051832
10:57:39|0.051837
10:57:40|0.051837
10:57:41|0.051837
10:57:42|0.051837
10:57:43|0.051815
10:57:44|0.051834
10:57:45|0.051831
10:57:46|0.05183
10:57:47|0.051831
10:57:48|0.051831
10:57:49|0.051831
10:57:50|0.051828
10:57:51|0.051828
10:57:52|0.051827
10:57:54|0.051823
10:57:55|0.051823
10:57:57|0.051817
10:57:58|0.051827
10:57:59|0.051827
10:58:00|0.051808
10:58:01|0.0518
10:58:02|0.051799
10:58:03|0.051795
10:58:05|0.051795
10:58:06|0.051795
10:58:06|0.051795
10:58:07|0.051796
10:58:08|0.051794
10:58:10|0.051806
10:58:11|0.051793
10:58:12|0.051782
10:58:12|0.051782
10:58:13|0.051782
10:58:14|0.051782
10:58:16|0.051785
10:58:17|0.05178
10:58:18|0.051785
10:58:18|0.051785
10:58:20|0.051789
10:58:20|0.051804
10:58:21|0.051813
10:58:23|0.051842
10:58:23|0.051826
10:58:25|0.051818
10:58:26|0.051811
10:58:26|0.051817
10:58:28|0.051822
10:58:29|0.051822
10:58:29|0.051832
10:58:30|0.051833
10:58:31|0.051833
10:58:32|0.051833
10:58:33|0.051833
10:58:35|0.051833
10:58:35|0.051844
10:58:36|0.051825
10:58:38|0.051813
10:58:38|0.051807
10:58:39|0.051824
10:58:40|0.051824
10:58:41|0.05184
10:58:42|0.051842
10:58:43|0.051841
10:58:44|0.051827
10:58:46|0.051832
10:58:46|0.051831
10:58:48|0.051842
10:58:48|0.051847
10:58:49|0.051839
10:58:50|0.051836
10:58:51|0.051836
10:58:53|0.051832
10:58:54|0.051839
10:58:55|0.051843
10:58:57|0.051833
10:58:58|0.051832
10:58:59|0.051838
10:59:00|0.051838
10:59:01|0.051788
10:59:02|0.051788
10:59:03|0.051782
10:59:04|0.051768
10:59:06|0.051767
10:59:06|0.051744
10:59:07|0.051764
10:59:09|0.051756
10:59:10|0.051759
10:59:11|0.051766
10:59:12|0.051766
10:59:13|0.051766
10:59:14|0.051759
10:59:15|0.05175
10:59:16|0.051755
10:59:17|0.051755
10:59:18|0.05175
10:59:19|0.05175
10:59:20|0.05175
10:59:20|0.05175
10:59:22|0.051748
10:59:23|0.051752
10:59:24|0.051747
10:59:25|0.051779
10:59:25|0.051777
10:59:26|0.051777
10:59:28|0.051778
10:59:29|0.051775
10:59:30|0.051793
10:59:31|0.051787
10:59:32|0.051782
10:59:33|0.051783
10:59:34|0.051769
10:59:35|0.051769
10:59:35|0.051769
10:59:36|0.051772
10:59:37|0.051772
10:59:38|0.051771
10:59:39|0.051772
10:59:41|0.051771
10:59:42|0.051768
10:59:43|0.051785
10:59:44|0.051777
10:59:45|0.051769
10:59:46|0.051752
10:59:47|0.051734
10:59:48|0.051744
10:59:49|0.051758
10:59:50|0.051738
10:59:51|0.05175
10:59:52|0.051753
10:59:53|0.051745
10:59:54|0.051745
10:59:56|0.051752
10:59:57|0.051753
10:59:59|0.051758
10:59:59|0.051767
11:00:01|0.051767
11:00:02|0.051773
11:00:04|0.051778
11:00:05|0.051781
11:00:06|0.051798
11:00:07|0.051799
11:00:08|0.051783
11:00:09|0.051751
11:00:10|0.051768
11:00:10|0.051783
11:00:12|0.051796
11:00:13|0.051795
11:00:14|0.051795
11:00:14|0.051795
11:00:16|0.051781
11:00:17|0.051778
11:00:18|0.051782
11:00:18|0.051788
11:00:20|0.051782
11:00:21|0.051775
11:00:22|0.051774
11:00:23|0.051779
11:00:24|0.051778
11:00:25|0.051781
11:00:26|0.051788
11:00:27|0.051788
11:00:29|0.051767
11:00:29|0.051771
11:00:30|0.051788
11:00:31|0.051796
11:00:32|0.051813
11:00:33|0.051832
11:00:34|0.051819
11:00:35|0.051811
11:00:36|0.051794
11:00:37|0.05178
11:00:38|0.051773
11:00:39|0.051773
11:00:40|0.051808
11:00:41|0.051805
11:00:42|0.051794
11:00:43|0.0518
11:00:44|0.0518
11:00:45|0.051815
11:00:46|0.051821
11:00:47|0.051822
11:00:48|0.051827
11:00:49|0.051833
11:00:50|0.051832
11:00:51|0.051832
11:00:52|0.051832
11:00:53|0.051833
11:00:54|0.051838
11:00:56|0.051838
11:00:58|0.051837
11:00:59|0.051843
11:01:01|0.051838
11:01:01|0.051821
11:01:02|0.051842
11:01:03|0.051836
11:01:04|0.051837
11:01:05|0.051839
11:01:07|0.051819
11:01:08|0.051832
11:01:08|0.051832
11:01:10|0.051834
11:01:10|0.051844
11:01:12|0.051844
11:01:13|0.051844
11:01:13|0.051843
11:01:15|0.051843
11:01:16|0.051843
11:01:17|0.051844
11:01:18|0.05182
11:01:19|0.051823
11:01:19|0.051836
11:01:21|0.051822
11:01:22|0.05184
11:01:23|0.051835
11:01:23|0.051848
11:01:25|0.051847
11:01:26|0.051831
11:01:27|0.051828
11:01:28|0.051818
11:01:29|0.051823
11:01:30|0.051823
11:01:30|0.051834
11:01:32|0.051834
11:01:33|0.051838
11:01:34|0.05183
11:01:35|0.051825
11:01:35|0.051836
11:01:37|0.051811
11:01:38|0.051819
11:01:39|0.051823
11:01:40|0.051823
11:01:41|0.051823
11:01:42|0.051817
11:01:43|0.051817
11:01:44|0.051811
11:01:45|0.051811
11:01:46|0.051812
11:01:47|0.05181
11:01:48|0.051806
11:01:49|0.051805
11:01:50|0.051795
11:01:51|0.051784
11:01:52|0.051784
11:01:53|0.051783
11:01:54|0.051774
11:01:55|0.051774
11:01:56|0.051767
11:01:58|0.051814
11:01:58|0.051803
11:02:00|0.051803
11:02:01|0.051806
11:02:03|0.051806
11:02:03|0.051806
11:02:04|0.051809
11:02:05|0.051809
11:02:06|0.051809
11:02:07|0.05179
11:02:08|0.051795
11:02:09|0.051768
11:02:10|0.051763
11:02:11|0.051757
11:02:12|0.051756
11:02:13|0.051757
11:02:14|0.051743
11:02:15|0.051743
11:02:16|0.051731
11:02:17|0.05174
11:02:18|0.05175
11:02:20|0.051737
11:02:21|0.051742
11:02:22|0.051738
11:02:23|0.05174
11:02:24|0.05174
11:02:25|0.051732
11:02:26|0.051745
11:02:27|0.051741
11:02:28|0.051737
11:02:29|0.051736
11:02:30|0.051739
11:02:31|0.051751
11:02:32|0.051763
11:02:33|0.051763
11:02:34|0.051764
11:02:35|0.051773
11:02:36|0.051748
11:02:37|0.051753
11:02:38|0.051749
11:02:39|0.051743
11:02:40|0.051742
11:02:41|0.051738
11:02:42|0.051738
11:02:43|0.051738
11:02:44|0.051748
11:02:45|0.051742
11:02:46|0.051742
11:02:47|0.051742
11:02:48|0.051741
11:02:49|0.051741
11:02:50|0.051735
11:02:51|0.051728
11:02:52|0.051711
11:02:53|0.05171
11:02:54|0.051709
11:02:55|0.051716
11:02:56|0.051716
11:02:57|0.051711
11:02:59|0.05171
11:03:00|0.051715
11:03:01|0.05176
11:03:02|0.051774
11:03:04|0.051768
11:03:05|0.051765
11:03:06|0.051765
11:03:07|0.051753
11:03:09|0.051759
11:03:09|0.051758
11:03:10|0.051758
11:03:11|0.051751
11:03:12|0.051751
11:03:13|0.051751
11:03:14|0.051694
11:03:15|0.051703
11:03:16|0.051705
11:03:17|0.051722
11:03:18|0.051704
11:03:20|0.051724
11:03:21|0.051723
11:03:21|0.0517
11:03:23|0.051722
11:03:23|0.051707
11:03:25|0.051708
11:03:26|0.051726
11:03:27|0.051737
11:03:28|0.051736
11:03:29|0.051736
11:03:29|0.051728
11:03:30|0.051728
11:03:32|0.051734
11:03:32|0.051742
11:03:34|0.051751
11:03:35|0.051726
11:03:36|0.051729
11:03:37|0.051729
11:03:38|0.051729
11:03:39|0.051726
11:03:40|0.051719
11:03:41|0.051714
11:03:42|0.051719
11:03:43|0.051728
11:03:44|0.051721
11:03:45|0.051721
11:03:46|0.051721
11:03:46|0.051721
11:03:47|0.05172
11:03:49|0.05172
11:03:50|0.051709
11:03:51|0.051709
11:03:51|0.051715
11:03:53|0.051693
11:03:54|0.051704
11:03:55|0.051722
11:03:56|0.051712
11:03:57|0.05172
11:03:59|0.051732
11:04:00|0.051728
11:04:02|0.051728
11:04:03|0.051728
11:04:04|0.05172
11:04:05|0.051707
11:04:06|0.05172
11:04:07|0.051732
11:04:07|0.051738
11:04:09|0.051762
11:04:10|0.051737
11:04:11|0.051738
11:04:12|0.051734
11:04:13|0.051717
11:04:14|0.051708
11:04:14|0.051707
11:04:16|0.051707
11:04:17|0.051698
11:04:18|0.051719
11:04:20|0.051718
11:04:20|0.051698
11:04:21|0.051707
11:04:22|0.051707
11:04:23|0.051711
11:04:24|0.051717
11:04:25|0.051709
11:04:26|0.051709
11:04:27|0.051716
11:04:29|0.051698
11:04:30|0.051698
11:04:31|0.051707
11:04:31|0.051708
11:04:33|0.051707
11:04:34|0.051707
11:04:34|0.051696
11:04:36|0.051696
11:04:36|0.05169
11:04:38|0.051689
11:04:38|0.051661
11:04:40|0.051656
11:04:40|0.051653
11:04:42|0.051658
11:04:43|0.051665
11:04:44|0.051665
11:04:44|0.051668
11:04:46|0.051667
11:04:47|0.051675
11:04:48|0.051672
11:04:49|0.051703
11:04:50|0.051687
11:04:51|0.051682
11:04:52|0.051683
11:04:52|0.051683
11:04:53|0.051684
11:04:55|0.051687
11:04:56|0.051696
11:04:57|0.051683
11:04:58|0.051691
11:04:58|0.051691
11:04:59|0.051683
11:05:02|0.051683
11:05:03|0.051683
11:05:04|0.051683
11:05:05|0.051693
11:05:06|0.051697
11:05:07|0.051694
11:05:07|0.051694
11:05:09|0.051705
11:05:10|0.051707
11:05:12|0.051695
11:05:13|0.0517
11:05:14|0.051692
11:05:15|0.051692
11:05:16|0.051695
11:05:18|0.051695
11:05:19|0.051684
11:05:20|0.051689
11:05:21|0.051689
11:05:22|0.051683
11:05:23|0.051683
11:05:24|0.051683
11:05:25|0.051683
11:05:26|0.051683
11:05:28|0.051683
11:05:28|0.051683
11:05:29|0.051684
11:05:30|0.051684
11:05:31|0.051704
11:05:32|0.051696
11:05:33|0.051695
11:05:34|0.051696
11:05:35|0.051696
11:05:36|0.051703
11:05:37|0.051694
11:05:38|0.051693
11:05:39|0.051689
11:05:40|0.051689
11:05:41|0.051706
11:05:42|0.051718
11:05:43|0.051723
11:05:44|0.05171
11:05:45|0.051718
11:05:46|0.051718
11:05:47|0.051722
11:05:48|0.051717
11:05:49|0.051722
11:05:50|0.051713
11:05:51|0.051713
11:05:52|0.051713
11:05:53|0.051722
11:05:54|0.051712
11:05:55|0.051713
11:05:56|0.051712
11:05:57|0.051705
11:05:58|0.051705
11:05:59|0.051706
11:06:01|0.051705
11:06:03|0.051696
11:06:04|0.051696
11:06:05|0.051703
11:06:06|0.051717
11:06:07|0.051716
11:06:09|0.05172
11:06:09|0.051714
11:06:10|0.051714
11:06:11|0.051714
11:06:12|0.051719
11:06:13|0.051706
11:06:14|0.051696
11:06:15|0.051686
11:06:16|0.051683
11:06:17|0.051683
11:06:18|0.051683
11:06:19|0.051683
11:06:20|0.051683
11:06:21|0.051683
11:06:22|0.051671
11:06:23|0.051671
11:06:24|0.051671
11:06:25|0.051671
11:06:26|0.051671
11:06:28|0.051666
11:06:29|0.051664
11:06:30|0.051698
11:06:31|0.05169
11:06:32|0.051686
11:06:34|0.051686
11:06:35|0.051696
11:06:36|0.051694
11:06:37|0.051694
11:06:38|0.051695
11:06:39|0.051672
11:06:40|0.051673
11:06:41|0.051673
11:06:42|0.051674
11:06:42|0.051658
11:06:44|0.051665
11:06:45|0.051665
11:06:46|0.051673
11:06:47|0.051673
11:06:48|0.051674
11:06:49|0.051667
11:06:50|0.051667
11:06:51|0.051667
11:06:52|0.051662
11:06:53|0.05165
11:06:54|0.05166
11:06:55|0.051657
11:06:55|0.051657
11:06:57|0.05165
11:06:58|0.05165
11:06:59|0.051657
11:06:59|0.051659
11:07:00|0.051651
11:07:03|0.051645
11:07:04|0.051645
11:07:05|0.051645
11:07:06|0.051649
11:07:07|0.051649
11:07:08|0.051645
11:07:09|0.051639
11:07:09|0.05164
11:07:11|0.05164
11:07:11|0.051639
11:07:13|0.05163
11:07:14|0.051629
11:07:16|0.05163
11:07:16|0.05163
11:07:18|0.051626
11:07:19|0.051622
11:07:20|0.051622
11:07:21|0.051629
11:07:22|0.051634
11:07:23|0.051612
11:07:24|0.051614
11:07:25|0.051611
11:07:26|0.051611
11:07:27|0.051611
11:07:28|0.051609
11:07:28|0.051603
11:07:30|0.051603
11:07:31|0.051603
11:07:32|0.051601
11:07:33|0.051608
11:07:34|0.051603
11:07:34|0.051608
11:07:36|0.051608
11:07:37|0.051607
11:07:38|0.051615
11:07:39|0.051616
11:07:40|0.051613
11:07:41|0.051622
11:07:42|0.051621
11:07:43|0.051605
11:07:44|0.051611
11:07:45|0.051621
11:07:46|0.051591
11:07:46|0.051565
11:07:48|0.051558
11:07:49|0.051557
11:07:50|0.051558
11:07:51|0.051553
11:07:52|0.051542
11:07:53|0.051525
11:07:53|0.051517
11:07:55|0.051518
11:07:56|0.051518
11:07:57|0.051533
11:07:58|0.051524
11:07:59|0.05152
11:08:00|0.051526
11:08:01|0.051534
11:08:02|0.051541
11:08:04|0.051543
11:08:05|0.051545
11:08:06|0.051545
11:08:07|0.051546
11:08:08|0.051539
11:08:09|0.051542
11:08:10|0.051535
11:08:11|0.051531
11:08:12|0.051549
11:08:13|0.051542
11:08:14|0.051529
11:08:15|0.05154
11:08:16|0.051539
11:08:17|0.051539
11:08:17|0.051514
11:08:19|0.051524
11:08:20|0.051524
11:08:21|0.051526
11:08:22|0.051534
11:08:22|0.051526
11:08:24|0.051513
11:08:25|0.051512
11:08:26|0.051512
11:08:27|0.051512
11:08:28|0.051508
11:08:29|0.051508
11:08:30|0.051524
11:08:31|0.051524
11:08:32|0.051526
11:08:33|0.051516
11:08:34|0.051525
11:08:35|0.051521
11:08:36|0.051532
11:08:36|0.051534
11:08:37|0.051534
11:08:39|0.051532
11:08:40|0.051532
11:08:40|0.051532
11:08:42|0.051541
11:08:43|0.051535
11:08:44|0.051532
11:08:45|0.051512
11:08:46|0.051503
11:08:46|0.051503
11:08:47|0.051504
11:08:48|0.051504
11:08:49|0.051503
11:08:50|0.051504
11:08:52|0.051528
11:08:53|0.051529
11:08:53|0.051517
11:08:55|0.051519
11:08:55|0.051517
11:08:56|0.05151
11:08:59|0.051516
11:08:59|0.051506
11:09:00|0.051506
11:09:01|0.051505
11:09:02|0.051512
11:09:04|0.0515
11:09:06|0.051487
11:09:06|0.051487
11:09:07|0.051487
11:09:08|0.051494
11:09:09|0.051502
11:09:11|0.051502
11:09:12|0.051502
11:09:13|0.051505
11:09:14|0.051504
11:09:15|0.051497
11:09:16|0.051485
11:09:17|0.051501
11:09:18|0.05151
11:09:19|0.05151
11:09:20|0.051509
11:09:21|0.051509
11:09:21|0.051499
11:09:23|0.051484
11:09:24|0.051484
11:09:24|0.051486
11:09:26|0.051487
11:09:27|0.051491
11:09:28|0.051532
11:09:29|0.051507
11:09:30|0.051507
11:09:31|0.051499
11:09:32|0.051486
11:09:33|0.051486
11:09:34|0.051488
11:09:34|0.051488
11:09:36|0.051488
11:09:37|0.051488
11:09:38|0.051488
11:09:39|0.051488
11:09:40|0.0515
11:09:41|0.05151
11:09:42|0.051513
11:09:43|0.051509
11:09:44|0.051477
11:09:45|0.051477
11:09:46|0.051469
11:09:47|0.051468
11:09:48|0.051463
11:09:49|0.051461
11:09:50|0.051462
11:09:51|0.05146
11:09:52|0.051463
11:09:53|0.051459
11:09:54|0.051459
11:09:55|0.051459
11:09:56|0.051459
11:09:57|0.05146
11:09:58|0.051469
11:09:58|0.051469
11:10:00|0.05146
11:10:00|0.051455
11:10:02|0.051455
11:10:02|0.051455
11:10:04|0.051455
11:10:06|0.051456
11:10:07|0.051456
11:10:08|0.051455
11:10:09|0.051451
11:10:10|0.051453
11:10:11|0.051451
11:10:12|0.051462
11:10:13|0.051456
11:10:14|0.051463
11:10:16|0.05145
11:10:16|0.05145
11:10:17|0.051441
11:10:18|0.05144
11:10:19|0.051441
11:10:20|0.051442
11:10:21|0.051442
11:10:22|0.051466
11:10:23|0.051465
11:10:24|0.051466
11:10:25|0.051471
11:10:26|0.051473
11:10:27|0.05148
11:10:28|0.051467
11:10:29|0.051467
11:10:30|0.051467
11:10:31|0.051447
11:10:32|0.051451
11:10:33|0.051459
11:10:34|0.051459
11:10:35|0.051459
11:10:36|0.051458
11:10:37|0.051458
11:10:38|0.05144
11:10:39|0.05144
11:10:40|0.05144
11:10:41|0.051465
11:10:42|0.051454
11:10:43|0.051455
11:10:44|0.051478
11:10:45|0.051478
11:10:46|0.051478
11:10:47|0.051483
11:10:48|0.051483
11:10:49|0.051484
11:10:50|0.051486
11:10:51|0.051479
11:10:52|0.051488
11:10:53|0.051476
11:10:54|0.051484
11:10:55|0.051482
11:10:56|0.051482
11:10:57|0.051483
11:10:58|0.051484
11:10:59|0.051493
11:11:00|0.051499
11:11:01|0.051499
11:11:02|0.051508
11:11:03|0.051518
11:11:04|0.05157
11:11:05|0.051553
11:11:06|0.051553
11:11:07|0.051555
11:11:09|0.051558
11:11:10|0.051558
11:11:11|0.051558
11:11:12|0.051564
11:11:13|0.051566
11:11:14|0.051573
11:11:15|0.05158
11:11:16|0.05158
11:11:18|0.05157
11:11:18|0.051571
11:11:19|0.051571
11:11:20|0.051598
11:11:21|0.051484
11:11:22|0.051588
11:11:23|0.051588
11:11:24|0.051587
11:11:25|0.051588
11:11:26|0.051588
11:11:27|0.051574
11:11:28|0.051575
11:11:29|0.051575
11:11:30|0.051586
11:11:31|0.051584
11:11:32|0.051583
11:11:33|0.051581
11:11:34|0.051581
11:11:35|0.051586
11:11:36|0.051593
11:11:37|0.051592
11:11:38|0.051592
11:11:39|0.051593
11:11:40|0.051599
11:11:41|0.051604
11:11:42|0.051596
11:11:43|0.051593
11:11:44|0.051596
11:11:45|0.051597
11:11:46|0.051593
11:11:47|0.051604
11:11:48|0.051601
11:11:49|0.051606
11:11:50|0.051603
11:11:51|0.051596
11:11:52|0.051587
11:11:53|0.051588
11:11:54|0.051587
11:11:55|0.051588
11:11:56|0.051594
11:11:57|0.051597
11:11:58|0.051589
11:11:59|0.051563
11:12:00|0.051559
11:12:01|0.051561
11:12:02|0.051578
11:12:03|0.051584
11:12:04|0.051592
11:12:05|0.051592
11:12:07|0.051591
11:12:09|0.051604
11:12:09|0.051604
11:12:10|0.051564
11:12:12|0.051587
11:12:13|0.051572
11:12:14|0.051581
11:12:15|0.051581
11:12:17|0.051589
11:12:17|0.051589
11:12:18|0.051594
11:12:19|0.05162
11:12:20|0.05161
11:12:21|0.051602
11:12:22|0.051602
11:12:23|0.051602
11:12:24|0.051601
11:12:25|0.051602
11:12:26|0.051613
11:12:27|0.051598
11:12:28|0.051599
11:12:29|0.051599
11:12:30|0.051559
11:12:31|0.051586
11:12:32|0.051586
11:12:33|0.051587
11:12:34|0.051586
11:12:35|0.051586
11:12:36|0.051581
11:12:37|0.05158
11:12:38|0.051581
11:12:39|0.05158
11:12:40|0.05157
11:12:41|0.051566
11:12:43|0.051565
11:12:44|0.051566
11:12:45|0.051566
11:12:45|0.05158
11:12:47|0.05158
11:12:48|0.05158
11:12:48|0.051592
11:12:51|0.051572
11:12:51|0.051579
11:12:52|0.051581
11:12:53|0.051581
11:12:54|0.051584
11:12:55|0.051594
11:12:56|0.05161
11:12:57|0.05161
11:12:58|0.051609
11:12:59|0.051609
11:13:00|0.051604
11:13:01|0.051599
11:13:02|0.051599
11:13:03|0.051604
11:13:04|0.05161
11:13:05|0.05161
11:13:06|0.05161
11:13:08|0.051635
11:13:10|0.051641
11:13:11|0.051649
11:13:12|0.05165
11:13:13|0.051656
11:13:14|0.051673
11:13:16|0.051665
11:13:16|0.051664
11:13:17|0.05166
11:13:18|0.051654
11:13:19|0.051636
11:13:20|0.051635
11:13:22|0.051637
11:13:23|0.051641
11:13:24|0.051639
11:13:25|0.051638
11:13:26|0.051645
11:13:27|0.051644
11:13:28|0.051642
11:13:29|0.051643
11:13:30|0.051629
11:13:31|0.05163
11:13:32|0.051633
11:13:33|0.051629
11:13:34|0.051628
11:13:35|0.051629
11:13:36|0.051622
11:13:37|0.051622
11:13:38|0.051629
11:13:39|0.051629
11:13:41|0.051636
11:13:41|0.051626
11:13:42|0.051625
11:13:43|0.051625
11:13:44|0.051606
11:13:45|0.051609
11:13:46|0.051624
11:13:47|0.051625
11:13:48|0.051624
11:13:49|0.051616
11:13:50|0.051624
11:13:51|0.051632
11:13:52|0.05163
11:13:53|0.051621
11:13:54|0.05164
11:13:55|0.051648
11:13:56|0.051652
11:13:57|0.05165
11:13:58|0.051639
11:13:59|0.051649
11:14:00|0.051649
11:14:01|0.05165
11:14:02|0.05165
11:14:03|0.051674
11:14:04|0.051676
11:14:05|0.051675
11:14:06|0.051673
11:14:07|0.051673
11:14:09|0.051683
11:14:11|0.051689
11:14:11|0.051688
11:14:13|0.051648
11:14:15|0.051671
11:14:16|0.051658
11:14:17|0.051658
11:14:18|0.05167
11:14:19|0.05167
11:14:20|0.051669
11:14:21|0.051669
11:14:21|0.051652
11:14:23|0.051652
11:14:24|0.051646
11:14:25|0.051639
11:14:26|0.051641
11:14:26|0.051641
11:14:28|0.051641
11:14:29|0.051641
11:14:30|0.051634
11:14:31|0.051612
11:14:32|0.051619
11:14:32|0.051619
11:14:34|0.051618
11:14:35|0.051618
11:14:35|0.051622
11:14:37|0.051622
11:14:38|0.051639
11:14:38|0.051638
11:14:40|0.051638
11:14:41|0.051638
11:14:42|0.051639
11:14:43|0.051645
11:14:44|0.051645
11:14:45|0.05165
11:14:46|0.051651
11:14:47|0.051639
11:14:48|0.051661
11:14:49|0.051661
11:14:50|0.051661
11:14:51|0.051663
11:14:52|0.051664
11:14:53|0.051663
11:14:54|0.051663
11:14:55|0.051663
11:14:56|0.051664
11:14:57|0.051667
11:14:58|0.051674
11:14:58|0.051675
11:15:00|0.051685
11:15:02|0.05167
11:15:02|0.05167
11:15:03|0.051662
11:15:04|0.05166
11:15:05|0.051671
11:15:06|0.051672
11:15:07|0.051671
11:15:08|0.051678
11:15:10|0.051677
11:15:12|0.051671
11:15:13|0.051656
11:15:15|0.051655
11:15:16|0.051662
11:15:17|0.051671
11:15:18|0.05168
11:15:19|0.051692
11:15:20|0.051688
11:15:21|0.051671
11:15:22|0.051671
11:15:23|0.051665
11:15:24|0.051665
11:15:25|0.051678
11:15:26|0.051678
11:15:27|0.05168
11:15:28|0.051696
11:15:29|0.051678
11:15:30|0.051693
11:15:31|0.051704
11:15:32|0.051686
11:15:33|0.051706
11:15:34|0.051689
11:15:35|0.051682
11:15:35|0.051688
11:15:37|0.051682
11:15:38|0.051682
11:15:39|0.051682
11:15:40|0.051683
11:15:41|0.051687
11:15:42|0.051696
11:15:43|0.051692
11:15:44|0.051692
11:15:45|0.051692
11:15:46|0.051682
11:15:46|0.051676
11:15:48|0.051676
11:15:49|0.051676
11:15:50|0.051676
11:15:51|0.05167
11:15:52|0.051659
11:15:53|0.05166
11:15:54|0.051674
11:15:55|0.051658
11:15:56|0.051667
11:15:56|0.051668
11:15:58|0.051667
11:15:58|0.051668
11:16:00|0.051682
11:16:00|0.051687
11:16:01|0.05167
11:16:03|0.05168
11:16:03|0.051666
11:16:04|0.05167
11:16:06|0.051679
11:16:07|0.051668
11:16:08|0.051652
11:16:09|0.051653
11:16:11|0.051652
11:16:11|0.051653
11:16:12|0.051637
11:16:14|0.05164
11:16:15|0.05164
11:16:16|0.05164
11:16:17|0.05164
11:16:18|0.051637
11:16:19|0.051654
11:16:20|0.051651
11:16:20|0.051646
11:16:22|0.051646
11:16:23|0.051653
11:16:24|0.051653
11:16:25|0.051644
11:16:25|0.051637
11:16:27|0.051637
11:16:28|0.051645
11:16:29|0.051621
11:16:31|0.051639
11:16:31|0.051649
11:16:32|0.051649
11:16:33|0.051649
11:16:34|0.051649
11:16:35|0.051645
11:16:36|0.051645
11:16:37|0.051646
11:16:38|0.051655
11:16:39|0.051655
11:16:40|0.051655
11:16:41|0.051664
11:16:42|0.051666
11:16:43|0.051666
11:16:44|0.051674
11:16:45|0.051673
11:16:46|0.051669
11:16:47|0.051669
11:16:48|0.051669
11:16:49|0.05167
11:16:50|0.05167
11:16:51|0.051669
11:16:52|0.051678
11:16:53|0.051678
11:16:54|0.051683
11:16:55|0.051683
11:16:56|0.051679
11:16:57|0.051685
11:16:58|0.051684
11:16:59|0.051685
11:17:00|0.051678
11:17:01|0.05168
11:17:02|0.05168
11:17:03|0.051684
11:17:04|0.051684
11:17:05|0.051679
11:17:06|0.051669
11:17:07|0.051665
11:17:08|0.051665
11:17:09|0.051666
11:17:10|0.051665
11:17:11|0.051666
11:17:13|0.051667
11:17:15|0.051657
11:17:16|0.051656
11:17:17|0.051656
11:17:18|0.051659
11:17:19|0.051659
11:17:21|0.051659
11:17:21|0.051659
11:17:22|0.051663
11:17:23|0.05167
11:17:25|0.051664
11:17:26|0.051664
11:17:27|0.051663
11:17:28|0.051663
11:17:29|0.051664
11:17:30|0.051677
11:17:31|0.051677
11:17:32|0.051677
11:17:32|0.051677
11:17:34|0.051677
11:17:35|0.051677
11:17:37|0.051677
11:17:37|0.0517
11:17:38|0.05171
11:17:39|0.051717
11:17:40|0.051723
11:17:41|0.051721
11:17:42|0.051721
11:17:43|0.051711
11:17:44|0.051716
11:17:45|0.051708
11:17:46|0.051715
11:17:47|0.051716
11:17:48|0.051712
11:17:49|0.051721
11:17:50|0.051721
11:17:51|0.05172
11:17:52|0.051713
11:17:53|0.051704
11:17:54|0.051695
11:17:55|0.051699
11:17:56|0.051705
11:17:57|0.051705
11:17:58|0.051705
11:17:59|0.051705
11:18:01|0.051706
11:18:02|0.051706
11:18:02|0.051706
11:18:04|0.051706
11:18:05|0.051697
11:18:06|0.051697
11:18:07|0.051697
11:18:07|0.051696
11:18:09|0.051696
11:18:09|0.051696
11:18:11|0.051696
11:18:13|0.051694
11:18:14|0.051672
11:18:15|0.051671
11:18:16|0.051671
11:18:18|0.05167
11:18:19|0.05167
11:18:20|0.051658
11:18:22|0.051648
11:18:23|0.05167
11:18:25|0.05167
11:18:25|0.05168
11:18:26|0.051679
11:18:27|0.051657
11:18:28|0.051666
11:18:29|0.051665
11:18:30|0.051665
11:18:31|0.051665
11:18:32|0.051665
11:18:33|0.051665
11:18:34|0.051651
11:18:35|0.05165
11:18:36|0.051648
11:18:37|0.051664
11:18:38|0.051664
11:18:39|0.051664
11:18:40|0.051664
11:18:41|0.051664
11:18:42|0.051665
11:18:43|0.051664
11:18:44|0.051664
11:18:45|0.051682
11:18:46|0.051682
11:18:47|0.051681
11:18:48|0.051685
11:18:49|0.051684
11:18:50|0.051684
11:18:51|0.051684
11:18:53|0.051684
11:18:54|0.051684
11:18:55|0.051656
11:18:55|0.051669
11:18:56|0.051668
11:18:58|0.051669
11:18:59|0.051669
11:19:00|0.051669
11:19:01|0.051669
11:19:01|0.051669
11:19:02|0.051672
11:19:04|0.051672
11:19:05|0.051671
11:19:05|0.051671
11:19:08|0.051653
11:19:08|0.051653
11:19:09|0.051663
11:19:10|0.051655
11:19:11|0.051655
11:19:13|0.051658
11:19:15|0.051658
11:19:16|0.051637
11:19:17|0.051636
11:19:18|0.051653
11:19:19|0.051653
11:19:21|0.051647
11:19:21|0.051649
11:19:22|0.051649
11:19:24|0.05165
11:19:24|0.051656
11:19:26|0.051656
11:19:26|0.051655
11:19:28|0.051655
11:19:29|0.051655
11:19:30|0.051651
11:19:31|0.051638
11:19:31|0.051638
11:19:32|0.051638
11:19:34|0.051636
11:19:35|0.05163
11:19:36|0.05163
11:19:37|0.05163
11:19:38|0.05163
11:19:39|0.051637
11:19:40|0.051637
11:19:41|0.051636
11:19:42|0.051641
11:19:43|0.051641
11:19:44|0.051641
11:19:44|0.051641
11:19:46|0.051684
11:19:46|0.051686
11:19:48|0.051669
11:19:49|0.051677
11:19:50|0.051672
11:19:51|0.051672
11:19:52|0.051672
11:19:53|0.051668
11:19:54|0.051656
11:19:55|0.051656
11:19:56|0.051686
11:19:57|0.051686
11:19:58|0.051684
11:19:58|0.051683
11:20:00|0.051684
11:20:01|0.051683
11:20:01|0.051684
11:20:04|0.051687
11:20:04|0.051692
11:20:05|0.051676
11:20:06|0.051676
11:20:07|0.051685
11:20:08|0.051685
11:20:09|0.051686
11:20:10|0.051687
11:20:11|0.051691
11:20:12|0.051691
11:20:14|0.051687
11:20:15|0.051688
11:20:16|0.051692
11:20:18|0.051707
11:20:19|0.051722
11:20:21|0.051733
11:20:21|0.05175
11:20:23|0.051752
11:20:24|0.051758
11:20:25|0.051765
11:20:26|0.051789
11:20:28|0.051772
11:20:28|0.0518
11:20:29|0.051795
11:20:31|0.051788
11:20:32|0.051797
11:20:33|0.051795
11:20:34|0.051791
11:20:35|0.051791
11:20:36|0.051796
11:20:37|0.051801
11:20:37|0.051838
11:20:38|0.051853
11:20:40|0.051855
11:20:41|0.051828
11:20:41|0.051866
11:20:43|0.051886
11:20:44|0.051901
11:20:45|0.051907
11:20:45|0.051891
11:20:47|0.051879
11:20:48|0.0519
11:20:49|0.051887
11:20:50|0.051895
11:20:51|0.051895
11:20:52|0.051899
11:20:52|0.051908
11:20:54|0.051892
11:20:55|0.051892
11:20:56|0.051878
11:20:57|0.051899
11:20:58|0.05189
11:20:59|0.051868
11:21:00|0.05186
11:21:01|0.051873
11:21:02|0.05186
11:21:03|0.051872
11:21:04|0.05186
11:21:05|0.051861
11:21:07|0.051917
11:21:07|0.051918
11:21:08|0.051928
11:21:09|0.051953
11:21:10|0.051957
11:21:11|0.051983
11:21:12|0.051992
11:21:13|0.052003
11:21:15|0.052022
11:21:17|0.052057
11:21:18|0.052077
11:21:19|0.052053
11:21:21|0.052102
11:21:22|0.052075
11:21:23|0.052092
11:21:25|0.052079
11:21:25|0.052093
11:21:26|0.052077
11:21:27|0.052068
11:21:28|0.052061
11:21:29|0.052051
11:21:30|0.052023
11:21:31|0.052141
11:21:32|0.052186
11:21:33|0.052264
11:21:34|0.052345
11:21:35|0.052352
11:21:36|0.052354
11:21:37|0.05241
11:21:38|0.052447
11:21:39|0.052457
11:21:41|0.052459
11:21:42|0.052477
11:21:43|0.052492
11:21:44|0.052448
11:21:46|0.052392
11:21:46|0.052394
11:21:47|0.052387
11:21:48|0.052375
11:21:49|0.052384
11:21:50|0.052393
11:21:52|0.052389
11:21:53|0.052408
11:21:54|0.052389
11:21:55|0.052389
11:21:56|0.052371
11:21:57|0.052357
11:21:59|0.052342
11:21:59|0.052347
11:22:00|0.052308
11:22:01|0.052302
11:22:02|0.052298
11:22:03|0.052299
11:22:04|0.052282
11:22:05|0.052252
11:22:06|0.052261
11:22:07|0.052246
11:22:08|0.052302
11:22:09|0.052322
11:22:10|0.052327
11:22:11|0.052308
11:22:12|0.052314
11:22:13|0.0523
11:22:15|0.052282
11:22:17|0.052286
11:22:18|0.052314
11:22:20|0.052306
11:22:20|0.052315
11:22:21|0.052324
11:22:22|0.052316
11:22:23|0.052305
11:22:25|0.0523
11:22:26|0.052316
11:22:27|0.05231
11:22:28|0.052297
11:22:29|0.052271
11:22:30|0.052263
11:22:31|0.052263
11:22:32|0.052254
11:22:33|0.052245
11:22:34|0.052245
11:22:34|0.052277
11:22:36|0.052241
11:22:37|0.05226
11:22:38|0.052273
11:22:39|0.052253
11:22:40|0.052249
11:22:40|0.052256
11:22:42|0.052257
11:22:43|0.052302
11:22:44|0.052306
11:22:44|0.052307
11:22:46|0.052318
11:22:47|0.052323
11:22:48|0.052291
11:22:49|0.052302
11:22:50|0.052286
11:22:51|0.052314
11:22:52|0.05232
11:22:53|0.052305
11:22:54|0.052305
11:22:55|0.052312
11:22:56|0.052288
11:22:57|0.052287
11:22:58|0.05229
11:22:59|0.052277
11:22:59|0.05229
11:23:00|0.052276
11:23:03|0.052301
11:23:03|0.052306
11:23:04|0.052306
11:23:05|0.052285
11:23:06|0.052271
11:23:07|0.052279
11:23:08|0.052278
11:23:09|0.052246
11:23:10|0.052223
11:23:11|0.052216
11:23:12|0.052226
11:23:13|0.05223
11:23:14|0.052223
11:23:15|0.052223
11:23:16|0.052216
11:23:18|0.052222
11:23:20|0.052215
11:23:20|0.052189
11:23:22|0.052223
11:23:24|0.052255
11:23:25|0.05224
11:23:27|0.052219
11:23:27|0.05222
11:23:28|0.052218
11:23:29|0.052217
11:23:30|0.052247
11:23:31|0.052246
11:23:32|0.052254
11:23:33|0.052268
11:23:34|0.052276
11:23:35|0.052262
11:23:36|0.052258
11:23:37|0.052258
11:23:38|0.052257
11:23:39|0.052257
11:23:40|0.052254
11:23:41|0.052265
11:23:42|0.052294
11:23:43|0.052292
11:23:44|0.052287
11:23:45|0.052286
11:23:46|0.052295
11:23:47|0.052382
11:23:48|0.052391
11:23:49|0.052383
11:23:50|0.052435
11:23:51|0.052445
11:23:52|0.052433
11:23:53|0.052416
11:23:55|0.052405
11:23:56|0.052429
11:23:56|0.052416
11:23:58|0.052404
11:23:59|0.052421
11:24:00|0.052398
11:24:01|0.052417
11:24:01|0.052416
11:24:03|0.052413
11:24:04|0.052372
11:24:05|0.052356
11:24:06|0.052329
11:24:06|0.052358
11:24:07|0.052351
11:24:09|0.052348
11:24:09|0.052358
11:24:11|0.052368
11:24:12|0.052345
11:24:13|0.052408
11:24:14|0.052425
11:24:15|0.052439
11:24:16|0.05242
11:24:17|0.052439
11:24:19|0.052499
11:24:20|0.052588
11:24:22|0.052595
11:24:23|0.052616
11:24:24|0.052582
11:24:25|0.052581
11:24:26|0.052564
11:24:27|0.05257
11:24:28|0.052583
11:24:30|0.052609
11:24:30|0.052615
11:24:32|0.052574
11:24:33|0.052541
11:24:34|0.052536
11:24:35|0.052589
11:24:36|0.052606
11:24:36|0.052607
11:24:38|0.052605
11:24:38|0.05261
11:24:41|0.052607
11:24:41|0.052634
11:24:42|0.05263
11:24:43|0.052631
11:24:44|0.052621
11:24:45|0.052623
11:24:46|0.052603
11:24:47|0.052596
11:24:48|0.052582
11:24:49|0.052593
11:24:50|0.052584
11:24:51|0.052613
11:24:52|0.052601
11:24:53|0.052553
11:24:54|0.052559
11:24:55|0.05256
11:24:56|0.052544
11:24:57|0.052544
11:24:58|0.052541
11:24:59|0.052566
11:25:00|0.052555
11:25:01|0.052552
11:25:02|0.052552
11:25:03|0.052557
11:25:04|0.052524
11:25:05|0.052512
11:25:06|0.05254
11:25:07|0.052514
11:25:08|0.052485
11:25:09|0.052472
11:25:10|0.052399
11:25:11|0.052391
11:25:12|0.052413
11:25:13|0.052415
11:25:14|0.052426
11:25:15|0.052437
11:25:16|0.052432
11:25:17|0.052503
11:25:19|0.052491
11:25:20|0.052491
11:25:21|0.052502
11:25:23|0.052483
11:25:24|0.052483
11:25:26|0.052478
11:25:27|0.052491
11:25:27|0.052484
11:25:28|0.052496
11:25:29|0.052483
11:25:31|0.052477
11:25:32|0.052476
11:25:32|0.052486
11:25:34|0.052494
11:25:35|0.05248
11:25:35|0.052479
11:25:37|0.052487
11:25:37|0.052485
11:25:39|0.052487
11:25:39|0.052491
11:25:40|0.052492
11:25:42|0.052501
11:25:43|0.052505
11:25:44|0.052513
11:25:45|0.0525
11:25:46|0.052503
11:25:47|0.052502
11:25:48|0.052501
11:25:49|0.052533
11:25:50|0.052519
11:25:51|0.052541
11:25:52|0.052554
11:25:53|0.052555
11:25:55|0.052546
11:25:55|0.052532
11:25:57|0.052539
11:25:58|0.052539
11:25:59|0.052551
11:25:59|0.052552
11:26:01|0.052519
11:26:01|0.052538
11:26:02|0.052538
11:26:03|0.05252
11:26:04|0.052521
11:26:05|0.05251
11:26:06|0.052544
11:26:07|0.052561
11:26:08|0.052559
11:26:09|0.052568
11:26:10|0.052548
11:26:11|0.052527
11:26:12|0.052538
11:26:13|0.052525
11:26:15|0.052532
11:26:16|0.052543
11:26:17|0.052536
11:26:18|0.052527
11:26:18|0.052536
11:26:20|0.052614
11:26:22|0.052615
11:26:23|0.05259
11:26:24|0.05259
11:26:25|0.052578
11:26:27|0.052585
11:26:28|0.05259
11:26:29|0.05259
11:26:30|0.052601
11:26:31|0.052642
11:26:32|0.052643
11:26:33|0.052628
11:26:34|0.052619
11:26:35|0.05264
11:26:36|0.052627
11:26:37|0.052617
11:26:38|0.052626
11:26:40|0.052628
11:26:40|0.052629
11:26:41|0.05262
11:26:42|0.052618
11:26:44|0.052616
11:26:45|0.052627
11:26:46|0.052626
11:26:46|0.052616
11:26:48|0.052614
11:26:49|0.052614
11:26:50|0.052604
11:26:51|0.052592
11:26:52|0.052564
11:26:53|0.052566
11:26:53|0.05256
11:26:54|0.05257
11:26:55|0.052558
11:26:57|0.052575
11:26:57|0.05257
11:26:59|0.052552
11:26:59|0.052548
11:27:00|0.05256
11:27:02|0.05256
11:27:02|0.052562
11:27:03|0.052563
11:27:04|0.052562
11:27:06|0.052564
11:27:07|0.05257
11:27:08|0.052535
11:27:09|0.052542
11:27:10|0.052559
11:27:10|0.052552
11:27:12|0.052551
11:27:12|0.052539
11:27:13|0.052541
11:27:15|0.052553
11:27:16|0.052544
11:27:17|0.052541
11:27:18|0.052541
11:27:19|0.052544
11:27:20|0.052551
11:27:22|0.052501
11:27:23|0.052518
11:27:25|0.052509
11:27:25|0.05251
11:27:27|0.052503
11:27:28|0.052507
11:27:29|0.052508
11:27:30|0.052513
11:27:31|0.052474
11:27:32|0.052509
11:27:33|0.052489
11:27:34|0.052485
11:27:35|0.052485
11:27:36|0.0525
11:27:38|0.052488
11:27:38|0.052492
11:27:39|0.052483
11:27:41|0.052484
11:27:42|0.052491
11:27:42|0.052504
11:27:43|0.052503
11:27:44|0.052504
11:27:45|0.052503
11:27:47|0.052517
11:27:47|0.052525
11:27:48|0.052531
11:27:49|0.052546
11:27:50|0.052536
11:27:51|0.052507
11:27:53|0.052507
11:27:53|0.052509
11:27:54|0.05252
11:27:55|0.052525
11:27:56|0.052525
11:27:57|0.052525
11:27:59|0.052526
11:28:00|0.052521
11:28:00|0.052536
11:28:01|0.052516
11:28:03|0.05252
11:28:04|0.052513
11:28:04|0.052503
11:28:05|0.052475
11:28:06|0.052477
11:28:08|0.052471
11:28:08|0.05247
11:28:09|0.052471
11:28:10|0.05247
11:28:12|0.05247
11:28:12|0.052464
11:28:14|0.052461
11:28:14|0.052461
11:28:15|0.052466
11:28:17|0.052478
11:28:17|0.052478
11:28:19|0.05248
11:28:20|0.052478
11:28:20|0.052471
11:28:22|0.052487
11:28:23|0.052503
11:28:24|0.052522
11:28:25|0.052487
11:28:27|0.052503
11:28:27|0.05251
11:28:28|0.052527
11:28:30|0.052515
11:28:31|0.052502
11:28:31|0.052501
11:28:33|0.05251
11:28:33|0.052506
11:28:34|0.052489
11:28:35|0.052503
11:28:37|0.052466
11:28:38|0.052362
11:28:39|0.052402
11:28:40|0.052386
11:28:41|0.052385
11:28:42|0.052377
11:28:43|0.052396
11:28:45|0.052406
11:28:46|0.052421
11:28:47|0.052421
11:28:48|0.052418
11:28:49|0.052421
11:28:50|0.052431
11:28:51|0.052437
11:28:52|0.052429
11:28:53|0.052462
11:28:54|0.052451
11:28:55|0.052478
11:28:56|0.052452
11:28:57|0.052481
11:28:58|0.052486
11:28:59|0.052477
11:29:00|0.052477
11:29:01|0.052441
11:29:02|0.05248
11:29:03|0.052471
11:29:04|0.052494
11:29:05|0.05251
11:29:06|0.052532
11:29:07|0.052544
11:29:08|0.052524
11:29:09|0.052513
11:29:10|0.052517
11:29:11|0.052544
11:29:12|0.052516
11:29:13|0.052537
11:29:14|0.052549
11:29:15|0.052604
11:29:16|0.052598
11:29:17|0.052607
11:29:18|0.052607
11:29:19|0.052589
11:29:20|0.052629
11:29:21|0.05262
11:29:22|0.052612
11:29:24|0.05263
11:29:24|0.05263
11:29:26|0.052714
11:29:28|0.052727
11:29:28|0.052704
11:29:29|0.052691
11:29:30|0.052705
11:29:32|0.052691
11:29:33|0.052682
11:29:35|0.052669
11:29:35|0.052667
11:29:36|0.052639
11:29:37|0.052677
11:29:38|0.052674
11:29:39|0.052674
11:29:40|0.05266
11:29:42|0.052687
11:29:42|0.05266
11:29:44|0.05264
11:29:45|0.052637
11:29:46|0.052651
11:29:47|0.052639
11:29:48|0.052639
11:29:49|0.052645
11:29:50|0.052648
11:29:51|0.05265
11:29:52|0.052642
11:29:54|0.052647
11:29:54|0.052633
11:29:55|0.052643
11:29:56|0.052649
11:29:57|0.052659
11:29:58|0.052686
11:29:59|0.052688
11:30:00|0.052674
11:30:01|0.052681
11:30:02|0.052701
11:30:03|0.052664
11:30:05|0.052661
11:30:06|0.052688
11:30:07|0.052737
11:30:07|0.05274
11:30:09|0.052789
11:30:10|0.052799
11:30:11|0.052787
11:30:12|0.052784
11:30:12|0.052776
11:30:14|0.05281
11:30:15|0.052796
11:30:16|0.052753
11:30:17|0.052768
11:30:18|0.052754
11:30:19|0.052829
11:30:20|0.052783
11:30:21|0.052796
11:30:22|0.052788
11:30:23|0.052814
11:30:24|0.052818
11:30:26|0.052861
11:30:27|0.052849
11:30:29|0.052891
11:30:29|0.052877
11:30:30|0.052872
11:30:31|0.052842
11:30:33|0.052923
11:30:34|0.052874
11:30:35|0.052917
11:30:36|0.052945
11:30:37|0.052989
11:30:38|0.05309
11:30:39|0.05309
11:30:40|0.053107
11:30:41|0.053105
11:30:42|0.053123
11:30:43|0.053065
11:30:44|0.05311
11:30:45|0.053108
11:30:45|0.053133
11:30:47|0.053139
11:30:47|0.05315
11:30:50|0.053176
11:30:50|0.053201
11:30:51|0.053281
11:30:52|0.053349
11:30:53|0.053359
11:30:54|0.053357
11:30:55|0.053392
11:30:56|0.053381
11:30:57|0.053327
11:30:58|0.053323
11:30:59|0.053294
11:31:00|0.05326
11:31:01|0.053183
11:31:02|0.053096
11:31:03|0.053076
11:31:04|0.053117
11:31:05|0.053141
11:31:06|0.053104
11:31:07|0.053052
11:31:08|0.053061
11:31:09|0.053038
11:31:10|0.053076
11:31:11|0.053072
11:31:12|0.05306
11:31:13|0.053065
11:31:14|0.053064
11:31:15|0.053054
11:31:16|0.053059
11:31:17|0.052993
11:31:18|0.052995
11:31:19|0.053041
11:31:20|0.053048
11:31:21|0.05302
11:31:22|0.053047
11:31:24|0.053035
11:31:26|0.053052
11:31:27|0.053034
11:31:28|0.053024
11:31:29|0.053023
11:31:31|0.053057
11:31:31|0.053052
11:31:33|0.053009
11:31:34|0.053065
11:31:36|0.053041
11:31:36|0.053042
11:31:37|0.053041
11:31:38|0.053033
11:31:39|0.053037
11:31:40|0.053007
11:31:42|0.052968
11:31:43|0.05297
11:31:44|0.052978
11:31:46|0.052975
11:31:46|0.052957
11:31:47|0.052961
11:31:48|0.052929
11:31:49|0.052922
11:31:50|0.052911
11:31:51|0.052907
11:31:52|0.052905
11:31:53|0.052901
11:31:54|0.052903
11:31:55|0.052893
11:31:56|0.052905
11:31:57|0.052913
11:31:58|0.052933
11:31:59|0.052933
11:32:00|0.052931
11:32:01|0.052945
11:32:02|0.052952
11:32:03|0.052967
11:32:05|0.052953
11:32:06|0.052971
11:32:07|0.052979
11:32:08|0.052982
11:32:09|0.052983
11:32:10|0.052988
11:32:12|0.053029
11:32:12|0.053005
11:32:13|0.052973
11:32:14|0.05296
11:32:15|0.052961
11:32:16|0.052962
11:32:17|0.053001
11:32:18|0.052914
11:32:19|0.052898
11:32:20|0.052904
11:32:21|0.052897
11:32:22|0.052903
11:32:23|0.052884
11:32:25|0.052919
11:32:27|0.052905
11:32:27|0.052912
11:32:29|0.052912
11:32:30|0.052905
11:32:31|0.052906
11:32:32|0.052915
11:32:32|0.052902
11:32:34|0.052896
11:32:35|0.052893
11:32:35|0.052894
11:32:37|0.052884
11:32:38|0.05288
11:32:39|0.052877
11:32:40|0.052871
11:32:41|0.052887
11:32:42|0.052883
11:32:44|0.052883
11:32:44|0.052888
11:32:45|0.052903
11:32:46|0.052902
11:32:47|0.052861
11:32:48|0.052845
11:32:49|0.052843
11:32:50|0.052837
11:32:51|0.05283
11:32:52|0.0528
11:32:53|0.05278
11:32:54|0.052732
11:32:55|0.052753
11:32:56|0.052745
11:32:57|0.05273
11:32:58|0.052737
11:32:59|0.052739
11:33:00|0.052751
11:33:01|0.052753
11:33:02|0.052765
11:33:03|0.052773
11:33:04|0.052788
11:33:05|0.052767
11:33:06|0.052781
11:33:07|0.05278
11:33:08|0.05278
11:33:09|0.05276
11:33:10|0.052755
11:33:11|0.052741
11:33:12|0.052769
11:33:13|0.052737
11:33:14|0.052737
11:33:15|0.052731
11:33:16|0.052738
11:33:17|0.052745
11:33:18|0.052756
11:33:19|0.052746
11:33:20|0.052764
11:33:21|0.052755
11:33:22|0.052746
11:33:23|0.052747
11:33:24|0.05273
11:33:26|0.052741
11:33:28|0.052724
11:33:28|0.052718
11:33:29|0.052722
11:33:30|0.052722
11:33:31|0.052732
11:33:32|0.05273
11:33:33|0.052718
11:33:35|0.052726
11:33:36|0.052727
11:33:36|0.052678
11:33:38|0.052712
11:33:39|0.052731
11:33:40|0.052753
11:33:40|0.052717
11:33:42|0.052736
11:33:43|0.052747
11:33:45|0.052725
11:33:45|0.052725
11:33:46|0.052709
11:33:47|0.052715
11:33:48|0.052719
11:33:49|0.052723
11:33:50|0.052683
11:33:51|0.052704
11:33:52|0.052696
11:33:53|0.052697
11:33:54|0.052696
11:33:55|0.052727
11:33:56|0.052711
11:33:57|0.052714
11:33:58|0.052724
11:33:59|0.052734
11:34:00|0.052724
11:34:01|0.052724
11:34:02|0.052743
11:34:03|0.052748
11:34:04|0.052785
11:34:05|0.052799
11:34:06|0.052784
11:34:07|0.052777
11:34:09|0.052797
11:34:09|0.052778
11:34:10|0.052781
11:34:11|0.052782
11:34:13|0.052795
11:34:14|0.052795
11:34:15|0.052795
11:34:16|0.052805
11:34:17|0.052802
11:34:18|0.052801
11:34:19|0.052773
11:34:20|0.052767
11:34:21|0.052765
11:34:22|0.052765
11:34:23|0.052751
11:34:24|0.052742
11:34:25|0.052751
11:34:26|0.052768
11:34:28|0.052763
11:34:29|0.05278
11:34:30|0.052796
11:34:32|0.052749
11:34:32|0.052739
11:34:33|0.052762
11:34:34|0.05277
11:34:35|0.052782
11:34:36|0.052782
11:34:37|0.052782
11:34:38|0.052783
11:34:39|0.052775
11:34:40|0.052762
11:34:41|0.052753
11:34:43|0.052729
11:34:45|0.052722
11:34:45|0.052712
11:34:46|0.05271
11:34:47|0.052719
11:34:48|0.05275
11:34:49|0.05274
11:34:50|0.052733
11:34:51|0.052728
11:34:52|0.052736
11:34:53|0.052735
11:34:54|0.052718
11:34:55|0.052706
11:34:56|0.052713
11:34:57|0.052699
11:34:58|0.052698
11:34:59|0.052707
11:35:00|0.052707
11:35:01|0.052699
11:35:02|0.0527
11:35:03|0.05269
11:35:04|0.052682
11:35:05|0.052672
11:35:06|0.052668
11:35:07|0.052687
11:35:08|0.052698
11:35:09|0.052698
11:35:10|0.052698
11:35:11|0.052698
11:35:12|0.052694
11:35:13|0.052674
11:35:14|0.052686
11:35:15|0.052686
11:35:16|0.05271
11:35:17|0.052734
11:35:19|0.052758
11:35:20|0.052728
11:35:21|0.052737
11:35:22|0.052741
11:35:23|0.052745
11:35:24|0.05275
11:35:24|0.052743
11:35:26|0.052751
11:35:27|0.05276
11:35:29|0.05278
11:35:30|0.052787
11:35:31|0.052788
11:35:32|0.052799
11:35:33|0.052799
11:35:35|0.052791
11:35:35|0.052796
11:35:36|0.05278
11:35:37|0.052783
11:35:38|0.052767
11:35:40|0.052759
11:35:41|0.05276
11:35:42|0.052741
11:35:43|0.05276
11:35:44|0.052763
11:35:45|0.052789
11:35:47|0.052767
11:35:47|0.052784
11:35:48|0.052773
11:35:49|0.052758
11:35:50|0.052779
11:35:51|0.052779
11:35:52|0.052783
11:35:53|0.052794
11:35:54|0.052798
11:35:55|0.052799
11:35:56|0.052836
11:35:57|0.052837
11:35:58|0.052846
11:35:59|0.052894
11:36:00|0.052851
11:36:01|0.052825
11:36:02|0.052819
11:36:03|0.052827
11:36:04|0.052818
11:36:05|0.052811
11:36:06|0.05294
11:36:07|0.052918
11:36:08|0.052931
11:36:09|0.052923
11:36:10|0.052903
11:36:11|0.052908
11:36:12|0.05289
11:36:13|0.052895
11:36:14|0.052899
11:36:15|0.052929
11:36:16|0.052918
11:36:17|0.052913
11:36:18|0.052904
11:36:19|0.052893
11:36:20|0.052935
11:36:21|0.052905
11:36:22|0.052899
11:36:23|0.052901
11:36:24|0.052878
11:36:25|0.052901
11:36:26|0.05288
11:36:27|0.052913
11:36:29|0.052914
11:36:29|0.05292
11:36:32|0.052921
11:36:32|0.052921
11:36:33|0.052914
11:36:34|0.052922
11:36:35|0.052926
11:36:36|0.052919
11:36:37|0.052918
11:36:38|0.052906
11:36:39|0.052909
11:36:40|0.052908
11:36:41|0.05287
11:36:42|0.052866
11:36:43|0.052856
11:36:44|0.05285
11:36:46|0.052886
11:36:47|0.052877
11:36:48|0.052856
11:36:49|0.052886
11:36:50|0.052886
11:36:51|0.052897
11:36:52|0.052897
11:36:53|0.052877
11:36:54|0.052886
11:36:55|0.052886
11:36:56|0.052896
11:36:57|0.0529
11:36:58|0.05291
11:37:00|0.052927
11:37:00|0.052892
11:37:01|0.052906
11:37:02|0.052913
11:37:03|0.052899
11:37:04|0.052852
11:37:05|0.05282
11:37:06|0.052802
11:37:07|0.052803
11:37:08|0.052803
11:37:09|0.052799
11:37:10|0.052791
11:37:11|0.052792
11:37:12|0.052794
11:37:13|0.052789
11:37:14|0.05279
11:37:15|0.05281
11:37:16|0.052822
11:37:17|0.052809
11:37:18|0.052828
11:37:19|0.052818
11:37:20|0.052835
11:37:21|0.05284
11:37:22|0.052909
11:37:23|0.052914
11:37:24|0.052913
11:37:25|0.052861
11:37:26|0.052865
11:37:27|0.052853
11:37:28|0.05284
11:37:29|0.052839
11:37:30|0.052845
11:37:31|0.052831
11:37:33|0.052858
11:37:34|0.052859
11:37:35|0.052867
11:37:37|0.052858
11:37:38|0.052842
11:37:39|0.052862
11:37:40|0.052862
11:37:41|0.052868
11:37:43|0.052847
11:37:43|0.052845
11:37:44|0.052828
11:37:45|0.052841
11:37:46|0.052823
11:37:47|0.05282
11:37:48|0.052844
11:37:49|0.052835
11:37:50|0.052806
11:37:51|0.052827
11:37:52|0.052832
11:37:53|0.052827
11:37:54|0.052837
11:37:55|0.052837
11:37:56|0.052828
11:37:57|0.052824
11:37:58|0.052832
11:37:59|0.052832
11:38:00|0.052809
11:38:01|0.052824
11:38:02|0.052832
11:38:03|0.052832
11:38:04|0.05281
11:38:05|0.052854
11:38:06|0.052852
11:38:07|0.052852
11:38:08|0.052844
11:38:09|0.052824
11:38:10|0.052824
11:38:11|0.052824
11:38:12|0.052815
11:38:13|0.052818
11:38:14|0.052847
11:38:15|0.052855
11:38:16|0.052837
11:38:17|0.05283
11:38:18|0.05283
11:38:20|0.052841
11:38:21|0.052841
11:38:21|0.05283
11:38:22|0.052781
11:38:24|0.052767
11:38:24|0.052783
11:38:25|0.052762
11:38:26|0.052783
11:38:27|0.052784
11:38:29|0.052778
11:38:30|0.052787
11:38:32|0.052786
11:38:32|0.052785
11:38:34|0.05274
11:38:35|0.052741
11:38:37|0.052742
11:38:37|0.052744
11:38:38|0.05274
11:38:40|0.052735
11:38:41|0.052721
11:38:42|0.052733
11:38:43|0.0527
11:38:44|0.052702
11:38:45|0.052711
11:38:45|0.052711
11:38:47|0.052732
11:38:48|0.052732
11:38:49|0.052722
11:38:50|0.052719
11:38:51|0.052732
11:38:52|0.052732
11:38:52|0.052738
11:38:54|0.052712
11:38:55|0.052699
11:38:56|0.052701
11:38:56|0.052699
11:38:58|0.052699
11:38:59|0.052699
11:39:00|0.05269
11:39:01|0.052695
11:39:02|0.052712
11:39:03|0.052721
11:39:03|0.052722
11:39:05|0.052752
11:39:05|0.052748
11:39:07|0.052733
11:39:08|0.052742
11:39:09|0.052738
11:39:10|0.052742
11:39:11|0.05273
11:39:11|0.052734
11:39:12|0.052746
11:39:13|0.052743
11:39:15|0.052738
11:39:16|0.052739
11:39:17|0.052747
11:39:18|0.052759
11:39:19|0.05273
11:39:20|0.052716
11:39:21|0.052723
11:39:22|0.052721
11:39:22|0.052721
11:39:24|0.052721
11:39:25|0.052725
11:39:26|0.052735
11:39:26|0.052738
11:39:27|0.052738
11:39:28|0.05275
11:39:29|0.05275
11:39:31|0.05275
11:39:33|0.05276
11:39:33|0.052763
11:39:35|0.052744
11:39:37|0.052738
11:39:37|0.052737
11:39:38|0.052737
11:39:39|0.052739
11:39:40|0.052747
11:39:41|0.05274
11:39:43|0.05275
11:39:44|0.052741
11:39:45|0.052762
11:39:46|0.052762
11:39:47|0.052742
11:39:48|0.052731
11:39:49|0.052734
11:39:50|0.052738
11:39:51|0.052759
11:39:52|0.05275
11:39:53|0.052743
11:39:54|0.052742
11:39:55|0.05273
11:39:56|0.052729
11:39:57|0.05273
11:39:58|0.052743
11:39:59|0.05275
11:40:00|0.052737
11:40:01|0.052709
11:40:02|0.052725
11:40:03|0.052718
11:40:04|0.052719
11:40:05|0.052706
11:40:06|0.052719
11:40:06|0.052713
11:40:08|0.052712
11:40:09|0.052713
11:40:10|0.052717
11:40:10|0.052719
11:40:12|0.052749
11:40:13|0.052743
11:40:14|0.052726
11:40:15|0.052743
11:40:16|0.05274
11:40:17|0.05274
11:40:18|0.05274
11:40:19|0.052736
11:40:20|0.05274
11:40:21|0.052725
11:40:22|0.052736
11:40:22|0.052729
11:40:24|0.052746
11:40:25|0.052746
11:40:26|0.052747
11:40:27|0.052762
11:40:27|0.052767
11:40:28|0.052775
11:40:30|0.052777
11:40:30|0.052777
11:40:32|0.052776
11:40:34|0.052772
11:40:35|0.052784
11:40:36|0.052782
11:40:37|0.052782
11:40:38|0.052791
11:40:39|0.052792
11:40:40|0.052791
11:40:41|0.052773
11:40:43|0.052772
11:40:43|0.052772
11:40:44|0.052763
11:40:45|0.052764
11:40:46|0.052764
11:40:47|0.052763
11:40:48|0.052744
11:40:49|0.052759
11:40:51|0.052756
11:40:52|0.052756
11:40:53|0.052751
11:40:54|0.052759
11:40:55|0.052706
11:40:56|0.052698
11:40:57|0.052698
11:40:58|0.052698
11:40:58|0.052702
11:40:59|0.052703
11:41:01|0.052698
11:41:02|0.052692
11:41:02|0.052682
11:41:04|0.052689
11:41:05|0.05268
11:41:06|0.052675
11:41:07|0.052675
11:41:08|0.0527
11:41:09|0.052693
11:41:10|0.052693
11:41:10|0.052688
11:41:11|0.052699
11:41:13|0.052698
11:41:15|0.05268
11:41:15|0.05268
11:41:16|0.052686
11:41:17|0.052693
11:41:18|0.052723
11:41:19|0.052706
11:41:20|0.052692
11:41:21|0.052692
11:41:22|0.052693
11:41:23|0.052681
11:41:24|0.052681
11:41:25|0.052685
11:41:26|0.052674
11:41:27|0.052688
11:41:28|0.052687
11:41:29|0.052703
11:41:30|0.052703
11:41:31|0.05271
11:41:32|0.052683
11:41:34|0.052704
11:41:36|0.052704
11:41:37|0.052696
11:41:38|0.052696
11:41:39|0.052694
11:41:41|0.052697
11:41:41|0.052695
11:41:42|0.052704
11:41:43|0.052704
11:41:44|0.052704
11:41:45|0.052718
11:41:46|0.052759
11:41:47|0.052748
11:41:48|0.052748
11:41:49|0.052747
11:41:50|0.052759
11:41:51|0.052764
11:41:52|0.052764
11:41:53|0.052767
11:41:54|0.052783
11:41:55|0.052784
11:41:56|0.052775
11:41:57|0.052759
11:41:58|0.052794
11:41:59|0.052766
11:42:00|0.052758
11:42:01|0.052753
11:42:02|0.052745
11:42:03|0.052744
11:42:04|0.052723
11:42:06|0.052712
11:42:07|0.052712
11:42:08|0.052705
11:42:09|0.052708
11:42:10|0.052712
11:42:11|0.052722
11:42:12|0.052706
11:42:13|0.052707
11:42:14|0.052728
11:42:14|0.052709
11:42:15|0.052708
11:42:17|0.052708
11:42:18|0.052709
11:42:19|0.0527
11:42:20|0.052708
11:42:21|0.052714
11:42:22|0.052734
11:42:23|0.052742
11:42:23|0.052742
11:42:25|0.052742
11:42:26|0.05273
11:42:27|0.052725
11:42:28|0.052741
11:42:28|0.052741
11:42:29|0.052752
11:42:32|0.052768
11:42:32|0.052764
11:42:33|0.052755
11:42:35|0.052744
11:42:37|0.052775
11:42:37|0.052787
11:42:39|0.05275
11:42:40|0.052733
11:42:40|0.052746
11:42:42|0.052731
11:42:43|0.052742
11:42:45|0.052748
11:42:45|0.052748
11:42:46|0.052778
11:42:47|0.052799
11:42:48|0.052803
11:42:49|0.052813
11:42:50|0.052798
11:42:51|0.05279
11:42:52|0.052795
11:42:53|0.052772
11:42:54|0.052772
11:42:55|0.052788
11:42:56|0.052787
11:42:58|0.052822
11:42:59|0.052828
11:42:59|0.052836
11:43:01|0.052832
11:43:03|0.052808
11:43:03|0.052809
11:43:04|0.052808
11:43:05|0.052819
11:43:06|0.052812
11:43:07|0.052812
11:43:08|0.052812
11:43:09|0.052782
11:43:10|0.052776
11:43:11|0.052762
11:43:12|0.052772
11:43:13|0.052777
11:43:14|0.052777
11:43:15|0.052778
11:43:16|0.052772
11:43:17|0.052762
11:43:18|0.052793
11:43:19|0.052776
11:43:20|0.052778
11:43:21|0.052774
11:43:22|0.052764
11:43:23|0.052743
11:43:24|0.052729
11:43:25|0.052726
11:43:26|0.052722
11:43:27|0.052724
11:43:28|0.052723
11:43:29|0.052724
11:43:30|0.052731
11:43:32|0.052735
11:43:33|0.052748
11:43:34|0.052746
11:43:34|0.052727
11:43:36|0.052732
11:43:38|0.052752
11:43:38|0.052751
11:43:39|0.052751
11:43:40|0.052736
11:43:42|0.052743
11:43:43|0.05274
11:43:44|0.052744
11:43:44|0.052742
11:43:46|0.052751
11:43:47|0.052753
11:43:48|0.052761
11:43:49|0.052761
11:43:50|0.052882
11:43:51|0.052914
11:43:52|0.052928
11:43:53|0.052932
11:43:54|0.052917
11:43:55|0.052918
11:43:55|0.052908
11:43:57|0.05291
11:43:58|0.052891
11:43:59|0.052903
11:44:00|0.052907
11:44:01|0.052895
11:44:02|0.052883
11:44:03|0.052888
11:44:04|0.052869
11:44:05|0.052877
11:44:06|0.052883
11:44:07|0.052877
11:44:08|0.052867
11:44:09|0.052858
11:44:11|0.052861
11:44:12|0.052861
11:44:12|0.052862
11:44:14|0.052837
11:44:15|0.052836
11:44:16|0.05283
11:44:16|0.052819
11:44:18|0.052835
11:44:19|0.052849
11:44:20|0.052841
11:44:20|0.052824
11:44:22|0.052827
11:44:23|0.052833
11:44:24|0.052822
11:44:25|0.052813
11:44:26|0.052814
11:44:27|0.052819
11:44:28|0.052818
11:44:28|0.052809
11:44:30|0.05281
11:44:31|0.052817
11:44:32|0.052807
11:44:33|0.052801
11:44:35|0.052803
11:44:35|0.052799
11:44:37|0.052804
11:44:39|0.052795
11:44:40|0.052794
11:44:41|0.052794
11:44:42|0.052795
11:44:43|0.052802
11:44:44|0.052792
11:44:45|0.052796
11:44:46|0.052796
11:44:47|0.052796
11:44:48|0.052796
11:44:49|0.052792
11:44:50|0.052792
11:44:51|0.052777
11:44:52|0.052777
11:44:53|0.052774
11:44:54|0.052778
11:44:55|0.052778
11:44:56|0.052768
11:44:57|0.052768
11:44:58|0.052773
11:44:59|0.052773
11:45:00|0.052774
11:45:00|0.052755
11:45:02|0.052739
11:45:03|0.052752
11:45:05|0.052773
11:45:05|0.052793
11:45:06|0.05278
11:45:07|0.052763
11:45:08|0.052758
11:45:09|0.052741
11:45:10|0.052747
11:45:11|0.052751
11:45:12|0.052741
11:45:13|0.052772
11:45:14|0.052786
11:45:16|0.052756
11:45:16|0.052731
11:45:18|0.052748
11:45:19|0.052741
11:45:20|0.052741
11:45:21|0.052747
11:45:22|0.052747
11:45:23|0.052751
11:45:24|0.052767
11:45:25|0.052757
11:45:26|0.052752
11:45:27|0.052752
11:45:28|0.052731
11:45:29|0.052725
11:45:30|0.052746
11:45:31|0.052741
11:45:32|0.05272
11:45:33|0.05272
11:45:33|0.052719
11:45:34|0.052701
11:45:36|0.052711
11:45:37|0.052721
11:45:39|0.052733
11:45:39|0.052736
11:45:41|0.052745
11:45:42|0.052717
11:45:43|0.052702
11:45:44|0.052707
11:45:46|0.052696
11:45:46|0.052691
11:45:47|0.052702
11:45:48|0.052689
11:45:49|0.052693
11:45:50|0.052696
11:45:51|0.052706
11:45:52|0.052713
11:45:53|0.052713
11:45:54|0.052717
11:45:55|0.052719
11:45:56|0.052724
11:45:57|0.052724
11:45:58|0.052718
11:45:59|0.052718
11:46:00|0.052718
11:46:01|0.052696
11:46:02|0.052697
11:46:03|0.052697
11:46:04|0.052696
11:46:05|0.052702
11:46:06|0.052702
11:46:07|0.052718
11:46:08|0.052696
11:46:09|0.052695
11:46:10|0.052695
11:46:11|0.052711
11:46:12|0.052707
11:46:13|0.052688
11:46:14|0.052692
11:46:16|0.052688
11:46:16|0.052688
11:46:18|0.052688
11:46:19|0.05271
11:46:20|0.052714
11:46:21|0.052722
11:46:21|0.052724
11:46:23|0.052724
11:46:24|0.052715
11:46:24|0.052714
11:46:26|0.052714
11:46:27|0.052714
11:46:27|0.052714
11:46:29|0.052714
11:46:30|0.052689
11:46:31|0.052702
11:46:32|0.052702
11:46:33|0.052728
11:46:34|0.052727
11:46:35|0.052722
11:46:36|0.052728
11:46:36|0.052711
11:46:38|0.052722
11:46:40|0.052723
11:46:41|0.052711
11:46:41|0.052711
11:46:44|0.052725
11:46:44|0.052725
11:46:45|0.052724
11:46:46|0.052724
11:46:47|0.052724
11:46:48|0.052724
11:46:50|0.052721
11:46:51|0.052713
11:46:52|0.052721
11:46:53|0.052721
11:46:53|0.052721
11:46:56|0.052712
11:46:56|0.052697
11:46:57|0.052709
11:46:58|0.052725
11:46:59|0.052734
11:47:00|0.052716
11:47:01|0.052747
11:47:02|0.052758
11:47:03|0.052742
11:47:04|0.052742
11:47:05|0.052728
11:47:06|0.052733
11:47:07|0.052745
11:47:08|0.052744
11:47:09|0.052744
11:47:10|0.052749
11:47:11|0.052739
11:47:12|0.05273
11:47:13|0.052732
11:47:14|0.052741
11:47:15|0.052732
11:47:16|0.052731
11:47:17|0.052734
11:47:18|0.052773
11:47:19|0.052774
11:47:20|0.052771
11:47:21|0.052753
11:47:22|0.05275
11:47:23|0.052754
11:47:24|0.052754
11:47:25|0.05279
11:47:26|0.052782
11:47:27|0.052775
11:47:29|0.052795
11:47:30|0.052787
11:47:31|0.052773
11:47:32|0.052782
11:47:32|0.052768
11:47:34|0.052768
11:47:35|0.052757
11:47:36|0.052752
11:47:37|0.05274
11:47:38|0.052751
11:47:39|0.052776
11:47:40|0.052747
11:47:41|0.052757
11:47:42|0.05274
11:47:44|0.052714
11:47:44|0.052714
11:47:46|0.052708
11:47:47|0.052717
11:47:48|0.052707
11:47:50|0.052714
11:47:50|0.052709
11:47:51|0.052708
11:47:52|0.05272
11:47:53|0.05272
11:47:55|0.052737
11:47:56|0.052727
11:47:57|0.052727
11:47:58|0.052726
11:47:59|0.052709
11:48:00|0.052707
11:48:01|0.052715
11:48:02|0.052721
11:48:03|0.052718
11:48:04|0.052718
11:48:05|0.052703
11:48:06|0.052703
11:48:07|0.052703
11:48:08|0.052713
11:48:09|0.052712
11:48:10|0.052715
11:48:11|0.052715
11:48:11|0.052714
11:48:13|0.052711
11:48:14|0.052712
11:48:15|0.052712
11:48:16|0.052711
11:48:17|0.052723
11:48:18|0.052723
11:48:20|0.052719
11:48:20|0.052719
11:48:21|0.052719
11:48:22|0.052722
11:48:23|0.052723
11:48:24|0.052723
11:48:25|0.052726
11:48:26|0.052743
11:48:27|0.052725
11:48:28|0.052741
11:48:29|0.052743
11:48:30|0.052743
11:48:31|0.052743
11:48:32|0.05274
11:48:33|0.052727
11:48:34|0.05274
11:48:35|0.052746
11:48:36|0.052745
11:48:37|0.052746
11:48:38|0.052746
11:48:39|0.052746
11:48:40|0.052746
11:48:42|0.052737
11:48:43|0.052737
11:48:45|0.052714
11:48:45|0.052697
11:48:46|0.052705
11:48:47|0.052695
11:48:49|0.052699
11:48:50|0.052699
11:48:51|0.0527
11:48:52|0.052699
11:48:53|0.052699
11:48:54|0.0527
11:48:54|0.0527
11:48:56|0.052718
11:48:57|0.052714
11:48:58|0.052742
11:48:59|0.052742
11:49:00|0.052743
11:49:02|0.052721
11:49:02|0.052721
11:49:03|0.052721
11:49:04|0.052722
11:49:05|0.052721
11:49:06|0.052722
11:49:07|0.052722
11:49:08|0.052722
11:49:09|0.052722
11:49:10|0.052722
11:49:11|0.052716
11:49:12|0.052716
11:49:13|0.052707
11:49:14|0.052707
11:49:15|0.052692
11:49:16|0.052698
11:49:17|0.052698
11:49:18|0.052686
11:49:19|0.052686
11:49:21|0.052698
11:49:21|0.052697
11:49:23|0.052708
11:49:24|0.052712
11:49:25|0.05269
11:49:26|0.052713
11:49:26|0.052722
11:49:28|0.052722
11:49:29|0.052718
11:49:29|0.052726
11:49:31|0.052727
11:49:32|0.052727
11:49:32|0.05273
11:49:34|0.052766
11:49:35|0.052746
11:49:35|0.052745
11:49:38|0.052745
11:49:38|0.052748
11:49:39|0.052765
11:49:40|0.052765
11:49:41|0.05275
11:49:43|0.052774
11:49:45|0.052776
11:49:46|0.052765
11:49:48|0.052767
11:49:48|0.052773
11:49:49|0.052785
11:49:51|0.05279
11:49:52|0.052785
11:49:52|0.052783
11:49:54|0.052776
11:49:55|0.052789
11:49:56|0.052789
11:49:57|0.052789
11:49:58|0.052789
11:49:59|0.052788
11:49:59|0.052789
11:50:01|0.052789
11:50:02|0.052789
11:50:03|0.052784
11:50:03|0.052791
11:50:05|0.052795
11:50:06|0.052797
11:50:07|0.052796
11:50:07|0.052802
11:50:09|0.052801
11:50:10|0.052801
11:50:11|0.052801
11:50:12|0.052804
11:50:13|0.052803
11:50:14|0.052793
11:50:15|0.052786
11:50:16|0.052803
11:50:17|0.052795
11:50:18|0.052795
11:50:19|0.052789
11:50:20|0.052782
11:50:21|0.052764
11:50:22|0.052778
11:50:23|0.052772
11:50:24|0.052768
11:50:25|0.052764
11:50:26|0.052753
11:50:27|0.052741
11:50:28|0.052754
11:50:29|0.052755
11:50:30|0.052753
11:50:31|0.052754
11:50:31|0.052755
11:50:32|0.052765
11:50:33|0.052755
11:50:34|0.052756
11:50:36|0.05276
11:50:37|0.05276
11:50:38|0.052742
11:50:39|0.052742
11:50:39|0.052751
11:50:41|0.052752
11:50:42|0.052751
11:50:44|0.052752
11:50:45|0.052742
11:50:47|0.052745
11:50:48|0.052746
11:50:50|0.052752
11:50:51|0.052755
11:50:52|0.05276
11:50:53|0.052761
11:50:54|0.052774
11:50:56|0.052776
11:50:56|0.052777
11:50:57|0.052771
11:50:58|0.052778
11:50:59|0.052777
11:51:00|0.052778
11:51:01|0.052824
11:51:02|0.052823
11:51:03|0.052809
11:51:04|0.052791
11:51:05|0.052801
11:51:06|0.052805
11:51:07|0.052826
11:51:08|0.052812
11:51:09|0.052796
11:51:10|0.052793
11:51:11|0.052795
11:51:12|0.052825
11:51:13|0.052824
11:51:14|0.052813
11:51:15|0.052813
11:51:16|0.052814
11:51:17|0.052818
11:51:18|0.052807
11:51:19|0.052799
11:51:21|0.052796
11:51:22|0.052815
11:51:23|0.052819
11:51:24|0.052806
11:51:24|0.052827
11:51:25|0.052823
11:51:26|0.052815
11:51:28|0.052811
11:51:29|0.052811
11:51:30|0.05282
11:51:31|0.052813
11:51:32|0.052805
11:51:33|0.052816
11:51:34|0.052803
11:51:34|0.05279
11:51:36|0.052775
11:51:37|0.052768
11:51:38|0.052781
11:51:39|0.052828
11:51:40|0.052837
11:51:41|0.052837
11:51:42|0.052846
11:51:43|0.052846
11:51:45|0.052859
11:51:45|0.052946
11:51:46|0.052949
11:51:47|0.05295
11:51:48|0.052951
11:51:49|0.052941
11:51:50|0.052915
11:51:52|0.052925
11:51:53|0.052925
11:51:54|0.052916
11:51:54|0.052915
11:51:56|0.05291
11:51:57|0.05291
11:51:58|0.052911
11:51:59|0.052895
11:52:00|0.052913
11:52:02|0.05293
11:52:02|0.052918
11:52:03|0.052919
11:52:04|0.052915
11:52:05|0.052906
11:52:06|0.052905
11:52:07|0.052906
11:52:08|0.052919
11:52:09|0.052919
11:52:10|0.052926
11:52:11|0.052911
11:52:12|0.052908
11:52:13|0.052899
11:52:14|0.052899
11:52:15|0.052899
11:52:16|0.052899
11:52:17|0.052917
11:52:18|0.052906
11:52:19|0.052906
11:52:20|0.052918
11:52:21|0.052917
11:52:22|0.052917
11:52:23|0.052921
11:52:24|0.052908
11:52:25|0.052904
11:52:26|0.052916
11:52:27|0.052917
11:52:28|0.052919
11:52:29|0.052919
11:52:30|0.052918
11:52:31|0.052926
11:52:32|0.05291
11:52:33|0.052918
11:52:34|0.052919
11:52:35|0.052928
11:52:36|0.052928
11:52:37|0.05291
11:52:38|0.052915
11:52:39|0.052914
11:52:40|0.052914
11:52:41|0.052927
11:52:42|0.052926
11:52:43|0.052926
11:52:45|0.05292
11:52:47|0.052916
11:52:48|0.052919
11:52:49|0.052925
11:52:51|0.052913
11:52:51|0.052915
11:52:52|0.052915
11:52:54|0.052925
11:52:55|0.052928
11:52:56|0.05294
11:52:58|0.05293
11:52:58|0.052937
11:52:59|0.052937
11:53:00|0.052937
11:53:01|0.05293
11:53:02|0.052893
11:53:03|0.052897
11:53:05|0.052917
11:53:06|0.052917
11:53:07|0.052923
11:53:08|0.052915
11:53:09|0.052898
11:53:10|0.052896
11:53:12|0.052881
11:53:12|0.052881
11:53:13|0.052894
11:53:15|0.052886
11:53:16|0.052869
11:53:17|0.052869
11:53:18|0.052885
11:53:19|0.052881
11:53:20|0.052883
11:53:21|0.052893
11:53:22|0.052892
11:53:23|0.052881
11:53:24|0.05291
11:53:25|0.052916
11:53:25|0.052916
11:53:27|0.052916
11:53:27|0.052894
11:53:28|0.052901
11:53:30|0.052901
11:53:31|0.052887
11:53:32|0.052887
11:53:33|0.052887
11:53:34|0.052887
11:53:35|0.052887
11:53:36|0.052923
11:53:37|0.052923
11:53:37|0.052923
11:53:38|0.052907
11:53:40|0.052907
11:53:41|0.052907
11:53:42|0.052907
11:53:43|0.052908
11:53:45|0.052899
11:53:46|0.052899
11:53:48|0.052891
11:53:49|0.052898
11:53:50|0.05288
11:53:52|0.052858
11:53:52|0.05285
11:53:53|0.052841
11:53:54|0.052841
11:53:55|0.052852
11:53:57|0.052858
11:53:58|0.052858
11:53:59|0.052854
11:54:01|0.052856
11:54:01|0.052856
11:54:02|0.052857
11:54:03|0.052857
11:54:04|0.052875
11:54:05|0.052874
11:54:06|0.052865
11:54:07|0.052874
11:54:08|0.052883
11:54:09|0.052888
11:54:10|0.052888
11:54:11|0.052888
11:54:13|0.05289
11:54:14|0.052889
11:54:15|0.052885
11:54:16|0.052896
11:54:17|0.05289
11:54:18|0.052878
11:54:18|0.052856
11:54:20|0.052856
11:54:21|0.052876
11:54:22|0.052876
11:54:23|0.052882
11:54:24|0.052891
11:54:25|0.052868
11:54:26|0.052869
11:54:27|0.052854
11:54:27|0.052849
11:54:29|0.052843
11:54:30|0.052854
11:54:31|0.052857
11:54:32|0.052855
11:54:33|0.052855
11:54:34|0.05284
11:54:35|0.05284
11:54:36|0.052837
11:54:37|0.052836
11:54:39|0.052837
11:54:39|0.052864
11:54:40|0.052832
11:54:41|0.052822
11:54:42|0.052804
11:54:43|0.052804
11:54:44|0.052804
11:54:45|0.052804
11:54:47|0.052805
11:54:49|0.052803
11:54:49|0.052794
11:54:51|0.052827
11:54:52|0.052808
11:54:53|0.052817
11:54:55|0.052816
11:54:55|0.052801
11:54:57|0.052802
11:54:57|0.052739
11:54:58|0.052783
11:55:00|0.052793
11:55:01|0.052786
11:55:01|0.052786
11:55:03|0.052784
11:55:03|0.052778
11:55:05|0.052778
11:55:05|0.052778
11:55:07|0.05279
11:55:07|0.052789
11:55:08|0.052798
11:55:10|0.052802
11:55:11|0.052803
11:55:12|0.052802
11:55:12|0.052802
11:55:13|0.052804
11:55:15|0.052827
11:55:15|0.052827
11:55:17|0.052782
11:55:18|0.052793
11:55:19|0.052818
11:55:19|0.052811
11:55:20|0.052811
11:55:22|0.0528
11:55:22|0.0528
11:55:23|0.052812
11:55:24|0.052812
11:55:25|0.052812
11:55:26|0.052812
11:55:27|0.052813
11:55:28|0.052828
11:55:30|0.052817
11:55:30|0.052826
11:55:31|0.052815
11:55:33|0.052815
11:55:33|0.052833
11:55:34|0.052807
11:55:35|0.052808
11:55:36|0.052807
11:55:38|0.052808
11:55:38|0.052817
11:55:39|0.052822
11:55:41|0.052798
11:55:42|0.052817
11:55:42|0.052767
11:55:43|0.052763
11:55:45|0.05277
11:55:45|0.05277
11:55:47|0.052769
11:55:48|0.052765
11:55:50|0.052765
11:55:51|0.052776
11:55:52|0.052776
11:55:53|0.052765
11:55:55|0.052765
11:55:55|0.052759
11:55:56|0.052749
11:55:57|0.052751
11:55:58|0.052759
11:55:59|0.052764
11:56:00|0.05275
11:56:01|0.052749
11:56:02|0.05273
11:56:03|0.052737
11:56:04|0.05275
11:56:05|0.052746
11:56:06|0.052737
11:56:07|0.052746
11:56:08|0.052746
11:56:10|0.05275
11:56:11|0.05274
11:56:12|0.052749
11:56:13|0.05275
11:56:14|0.052759
11:56:15|0.052764
11:56:16|0.052764
11:56:17|0.052757
11:56:19|0.052753
11:56:19|0.052753
11:56:20|0.052753
11:56:21|0.052754
11:56:22|0.052754
11:56:23|0.052754
11:56:24|0.052774
11:56:25|0.052775
11:56:26|0.052778
11:56:27|0.052778
11:56:28|0.052778
11:56:29|0.052779
11:56:30|0.052778
11:56:31|0.052778
11:56:32|0.052778
11:56:33|0.052781
11:56:34|0.052778
11:56:35|0.052828
11:56:36|0.0529
11:56:37|0.052896
11:56:38|0.052904
11:56:39|0.05291
11:56:40|0.052891
11:56:41|0.052914
11:56:42|0.052933
11:56:43|0.052926
11:56:44|0.052931
11:56:45|0.052911
11:56:46|0.052911
11:56:47|0.052914
11:56:49|0.052906
11:56:51|0.052884
11:56:52|0.052884
11:56:53|0.052871
11:56:55|0.052878
11:56:55|0.05289
11:56:56|0.052894
11:56:57|0.052901
11:56:58|0.052917
11:57:00|0.052929
11:57:01|0.052946
11:57:02|0.05296
11:57:03|0.052966
11:57:04|0.052946
11:57:06|0.052963
11:57:06|0.052951
11:57:07|0.052977
11:57:08|0.053046
11:57:09|0.053056
11:57:10|0.053067
11:57:11|0.053062
11:57:12|0.053056
11:57:13|0.053053
11:57:14|0.053012
11:57:15|0.053038
11:57:16|0.053025
11:57:17|0.053021
11:57:18|0.053024
11:57:19|0.053031
11:57:20|0.053044
11:57:21|0.053026
11:57:22|0.053009
11:57:23|0.052995
11:57:24|0.052977
11:57:25|0.052975
11:57:26|0.052951
11:57:27|0.05294
11:57:28|0.052937
11:57:29|0.052955
11:57:30|0.052955
11:57:31|0.052955
11:57:32|0.052947
11:57:33|0.052947
11:57:34|0.05294
11:57:35|0.052942
11:57:36|0.052942
11:57:38|0.052943
11:57:38|0.052933
11:57:40|0.052929
11:57:41|0.052959
11:57:42|0.052959
11:57:42|0.052958
11:57:44|0.052941
11:57:45|0.052955
11:57:46|0.052933
11:57:47|0.052932
11:57:48|0.052931
11:57:49|0.052932
11:57:51|0.052938
11:57:52|0.052931
11:57:53|0.052931
11:57:55|0.052899
11:57:55|0.052899
11:57:56|0.052909
11:57:57|0.052908
11:57:58|0.052908
11:57:59|0.052888
11:58:00|0.052879
11:58:01|0.052906
11:58:03|0.052883
11:58:04|0.052885
11:58:05|0.052876
11:58:06|0.052928
11:58:07|0.052933
11:58:08|0.052933
11:58:09|0.052918
11:58:10|0.052902
11:58:12|0.052884
11:58:12|0.05285
11:58:13|0.052821
11:58:14|0.052833
11:58:15|0.052833
11:58:16|0.052847
11:58:17|0.052845
11:58:18|0.052863
11:58:19|0.05287
11:58:20|0.05287
11:58:21|0.05287
11:58:22|0.052877
11:58:23|0.052878
11:58:24|0.052878
11:58:25|0.052878
11:58:26|0.052861
11:58:27|0.052871
11:58:28|0.052858
11:58:29|0.052863
11:58:30|0.052863
11:58:31|0.052863
11:58:32|0.052881
11:58:33|0.052866
11:58:34|0.052883
11:58:35|0.052884
11:58:36|0.052884
11:58:37|0.052884
11:58:38|0.052884
11:58:39|0.052891
11:58:40|0.052892
11:58:41|0.052892
11:58:42|0.05288
11:58:43|0.052872
11:58:44|0.052871
11:58:45|0.052863
11:58:46|0.052862
11:58:47|0.052869
11:58:48|0.052873
11:58:49|0.052874
11:58:51|0.052874
11:58:52|0.052874
11:58:54|0.052892
11:58:54|0.052871
11:58:56|0.052872
11:58:57|0.052883
11:58:58|0.052894
11:58:59|0.052894
11:59:00|0.052881
11:59:01|0.052884
11:59:03|0.052884
11:59:03|0.052884
11:59:04|0.052895
11:59:05|0.052896
11:59:06|0.052896
11:59:08|0.052928
11:59:09|0.052914
11:59:10|0.052918
11:59:11|0.05292
11:59:11|0.052902
11:59:13|0.052908
11:59:14|0.052928
11:59:15|0.052913
11:59:16|0.052899
11:59:17|0.052899
11:59:18|0.052913
11:59:19|0.0529
11:59:20|0.052901
11:59:21|0.052899
11:59:21|0.052906
11:59:23|0.052897
11:59:24|0.052901
11:59:25|0.052902
11:59:26|0.052901
11:59:27|0.052901
11:59:28|0.052902
11:59:29|0.052892
11:59:30|0.052912
11:59:31|0.05291
11:59:32|0.05291
11:59:33|0.052892
11:59:34|0.052931
11:59:35|0.052897
11:59:36|0.052897
11:59:37|0.052904
11:59:38|0.052888
11:59:39|0.052889
11:59:40|0.052874
11:59:41|0.052869
11:59:41|0.05291
11:59:43|0.052924
11:59:44|0.052879
11:59:44|0.052873
11:59:46|0.05287
11:59:47|0.052881
11:59:48|0.052889
11:59:48|0.052874
11:59:50|0.05288
11:59:51|0.052875
11:59:52|0.05288
11:59:54|0.052869
11:59:55|0.052883
11:59:56|0.052876
11:59:57|0.052883
11:59:58|0.052887
11:59:59|0.052893
12:00:01|0.052878
12:00:01|0.052883
12:00:02|0.052885
12:00:04|0.052865
12:00:05|0.052874
12:00:07|0.05287
12:00:07|0.05287
12:00:08|0.052871
12:00:09|0.052862
12:00:10|0.052861
12:00:11|0.052854
12:00:12|0.052863
12:00:14|0.052852
12:00:15|0.052852
12:00:16|0.052856
12:00:17|0.052833
12:00:18|0.052834
12:00:19|0.052854
12:00:20|0.052862
12:00:21|0.052831
12:00:23|0.052805
12:00:23|0.052806
12:00:24|0.052801
12:00:25|0.052799
12:00:26|0.0528
12:00:27|0.052801
12:00:28|0.052766
12:00:29|0.052757
12:00:30|0.052768
12:00:31|0.052762
12:00:32|0.052755
12:00:33|0.052754
12:00:34|0.052738
12:00:35|0.052746
12:00:36|0.052747
12:00:37|0.052756
12:00:38|0.052756
12:00:39|0.052732
12:00:40|0.052741
12:00:41|0.05274
12:00:42|0.052749
12:00:43|0.052731
12:00:44|0.05274
12:00:45|0.052717
12:00:46|0.052743
12:00:47|0.052738
12:00:48|0.052731
12:00:49|0.052732
12:00:50|0.052746
12:00:51|0.052743
12:00:53|0.052748
12:00:55|0.05274
12:00:56|0.052738
12:00:57|0.052738
12:00:58|0.052737
12:00:59|0.052738
12:01:00|0.052767
12:01:02|0.052763
12:01:02|0.052775
12:01:03|0.052755
12:01:04|0.052762
12:01:05|0.052776
12:01:06|0.052782
12:01:07|0.052712
12:01:08|0.052715
12:01:09|0.052716
12:01:10|0.052715
12:01:11|0.052725
12:01:12|0.052724
12:01:13|0.052724
12:01:14|0.052728
12:01:15|0.05272
12:01:16|0.052725
12:01:17|0.052741
12:01:18|0.052697
12:01:20|0.052742
12:01:21|0.052731
12:01:22|0.052734
12:01:23|0.052735
12:01:24|0.052735
12:01:25|0.052739
12:01:26|0.052729
12:01:27|0.05273
12:01:28|0.052729
12:01:29|0.05273
12:01:30|0.052727
12:01:31|0.052727
12:01:32|0.052713
12:01:33|0.052692
12:01:34|0.052706
12:01:35|0.052706
12:01:36|0.052711
12:01:37|0.052706
12:01:38|0.052715
12:01:39|0.052715
12:01:40|0.052714
12:01:41|0.052714
12:01:42|0.052708
12:01:43|0.052715
12:01:44|0.052743
12:01:45|0.052743
12:01:47|0.052705
12:01:47|0.052697
12:01:48|0.052713
12:01:49|0.05271
12:01:51|0.05271
12:01:51|0.052711
12:01:52|0.052689
12:01:54|0.052697
12:01:56|0.052698
12:01:57|0.052651
12:01:59|0.052651
12:01:59|0.052651
12:02:00|0.052658
12:02:01|0.052641
12:02:02|0.052641
12:02:03|0.052665
12:02:04|0.052673
12:02:05|0.052657
12:02:06|0.052658
12:02:07|0.052668
12:02:08|0.052657
12:02:09|0.052657
12:02:10|0.052653
12:02:11|0.052659
12:02:12|0.052665
12:02:13|0.052665
12:02:14|0.052643
12:02:15|0.052645
12:02:16|0.05264
12:02:17|0.052639
12:02:18|0.05264
12:02:19|0.052646
12:02:20|0.052646
12:02:21|0.052647
12:02:22|0.052655
12:02:23|0.052673
12:02:24|0.052685
12:02:25|0.052675
12:02:26|0.052658
12:02:27|0.052659
12:02:28|0.052664
12:02:29|0.052654
12:02:30|0.052654
12:02:31|0.05265
12:02:32|0.052652
12:02:33|0.052665
12:02:34|0.052665
12:02:35|0.052681
12:02:36|0.052669
12:02:37|0.052669
12:02:38|0.052669
12:02:39|0.052674
12:02:40|0.052674
12:02:41|0.052667
12:02:42|0.052673
12:02:43|0.052666
12:02:44|0.052661
12:02:45|0.052662
12:02:46|0.052668
12:02:47|0.052668
12:02:48|0.052668
12:02:49|0.052668
12:02:50|0.052667
12:02:51|0.052667
12:02:52|0.052667
12:02:53|0.052667
12:02:55|0.052678
12:02:56|0.052677
12:02:58|0.052664
12:02:59|0.05266
12:03:00|0.052659
12:03:01|0.052655
12:03:02|0.052674
12:03:04|0.052661
12:03:04|0.052662
12:03:05|0.052673
12:03:06|0.052681
12:03:07|0.052692
12:03:08|0.0527
12:03:09|0.0527
12:03:10|0.0527
12:03:11|0.0527
12:03:12|0.052712
12:03:13|0.05273
12:03:14|0.052739
12:03:15|0.052731
12:03:16|0.052731
12:03:17|0.052731
12:03:18|0.052726
12:03:19|0.05272
12:03:20|0.05272
12:03:21|0.0527
12:03:22|0.052699
12:03:23|0.052709
12:03:24|0.052701
12:03:25|0.052704
12:03:26|0.052704
12:03:28|0.052705
12:03:28|0.052694
12:03:29|0.052692
12:03:30|0.0527
12:03:31|0.052701
12:03:32|0.052707
12:03:33|0.052691
12:03:34|0.052691
12:03:35|0.052685
12:03:36|0.052685
12:03:37|0.052685
12:03:38|0.052691
12:03:39|0.052691
12:03:40|0.052709
12:03:42|0.052693
12:03:42|0.052709
12:03:44|0.052711
12:03:44|0.052702
12:03:45|0.052712
12:03:46|0.052703
12:03:48|0.052702
12:03:48|0.052693
12:03:49|0.052686
12:03:50|0.052672
12:03:51|0.052661
12:03:52|0.052657
12:03:54|0.052649
12:03:54|0.052649
12:03:56|0.05266
12:03:58|0.052662
12:03:59|0.052666
12:04:00|0.052666
12:04:02|0.052662
12:04:03|0.052677
12:04:04|0.052688
12:04:05|0.052666
12:04:06|0.052666
12:04:07|0.052666
12:04:08|0.052677
12:04:09|0.052688
12:04:10|0.052692
12:04:11|0.052693
12:04:12|0.052693
12:04:13|0.052694
12:04:14|0.052693
12:04:15|0.052686
12:04:16|0.052693
12:04:17|0.052686
12:04:18|0.052687
12:04:19|0.052669
12:04:20|0.05266
12:04:21|0.05266
12:04:22|0.052691
12:04:23|0.052686
12:04:24|0.052698
12:04:25|0.052688
12:04:26|0.052678
12:04:28|0.052671
12:04:28|0.052678
12:04:30|0.052683
12:04:30|0.052683
12:04:31|0.052683
12:04:33|0.052682
12:04:33|0.052677
12:04:34|0.052683
12:04:35|0.05269
12:04:36|0.052691
12:04:37|0.052686
12:04:39|0.052646
12:04:39|0.052643
12:04:40|0.05264
12:04:42|0.052637
12:04:43|0.052625
12:04:43|0.052631
12:04:44|0.052617
12:04:45|0.052613
12:04:46|0.052613
12:04:48|0.052622
12:04:49|0.05263
12:04:50|0.05263
12:04:51|0.052642
12:04:52|0.052622
12:04:53|0.052611
12:04:54|0.052621
12:04:55|0.052606
12:04:56|0.052612
12:04:57|0.052612
12:04:58|0.052611
12:05:00|0.052622
12:05:01|0.052615
12:05:03|0.052614
12:05:03|0.05261
12:05:04|0.052609
12:05:06|0.052615
12:05:07|0.052623
12:05:09|0.052614
12:05:09|0.052614
12:05:11|0.052614
12:05:11|0.052614
12:05:13|0.052615
12:05:13|0.052615
12:05:14|0.052615
12:05:16|0.052614
12:05:17|0.052611
12:05:17|0.052615
12:05:18|0.052619
12:05:19|0.05262
12:05:20|0.05261
12:05:22|0.052611
12:05:23|0.05261
12:05:23|0.052604
12:05:25|0.052604
12:05:26|0.05263
12:05:26|0.052618
12:05:27|0.052618
12:05:28|0.052604
12:05:30|0.052598
12:05:31|0.052597
12:05:32|0.052594
12:05:33|0.052593
12:05:34|0.052551
12:05:34|0.052542
12:05:35|0.052518
12:05:36|0.052501
12:05:37|0.052497
12:05:38|0.05248
12:05:39|0.052453
12:05:41|0.052451
12:05:42|0.052464
12:05:42|0.052487
12:05:43|0.052502
12:05:44|0.052499
12:05:45|0.052486
12:05:47|0.052492
12:05:48|0.052486
12:05:48|0.052486
12:05:49|0.052485
12:05:50|0.052485
12:05:51|0.052485
12:05:52|0.052484
12:05:53|0.05247
12:05:54|0.052475
12:05:56|0.052478
12:05:56|0.05249
12:05:58|0.052485
12:06:00|0.052492
12:06:01|0.052438
12:06:02|0.052449
12:06:03|0.052429
12:06:04|0.052439
12:06:05|0.05244
12:06:06|0.052454
12:06:07|0.05247
12:06:09|0.052517
12:06:10|0.052522
12:06:10|0.052512
12:06:12|0.052498
12:06:12|0.052502
12:06:13|0.052502
12:06:15|0.052514
12:06:16|0.052517
12:06:17|0.052509
12:06:18|0.052509
12:06:19|0.052509
12:06:20|0.052503
12:06:21|0.052506
12:06:22|0.052505
12:06:23|0.052505
12:06:24|0.052507
12:06:25|0.052516
12:06:26|0.052503
12:06:27|0.052502
12:06:28|0.052502
12:06:29|0.052491
12:06:30|0.052491
12:06:31|0.052491
12:06:32|0.052491
12:06:33|0.052491
12:06:34|0.052496
12:06:35|0.052502
12:06:36|0.052503
12:06:37|0.052516
12:06:38|0.052504
12:06:39|0.052521
12:06:40|0.052521
12:06:41|0.05249
12:06:42|0.052503
12:06:43|0.052503
12:06:44|0.052514
12:06:45|0.052514
12:06:46|0.052525
12:06:47|0.052528
12:06:48|0.052526
12:06:49|0.052525
12:06:50|0.052526
12:06:51|0.052531
12:06:52|0.052531
12:06:53|0.052536
12:06:54|0.052535
12:06:55|0.05253
12:06:56|0.052539
12:06:57|0.052528
12:06:58|0.052529
12:06:59|0.052529
12:07:01|0.052539
12:07:02|0.052539
12:07:04|0.052545
12:07:04|0.052544
12:07:06|0.052545
12:07:07|0.05255
12:07:08|0.05255
12:07:10|0.052559
12:07:10|0.052559
12:07:11|0.052556
12:07:12|0.052556
12:07:13|0.052556
12:07:14|0.052561
12:07:15|0.052563
12:07:16|0.052563
12:07:17|0.052563
12:07:18|0.052548
12:07:19|0.052547
12:07:20|0.052532
12:07:21|0.052551
12:07:22|0.052561
12:07:23|0.052561
12:07:24|0.052562
12:07:26|0.052564
12:07:26|0.052564
12:07:27|0.052564
12:07:28|0.052563
12:07:29|0.052564
12:07:31|0.052563
12:07:31|0.052564
12:07:33|0.052564
12:07:33|0.052564
12:07:35|0.052564
12:07:35|0.052564
12:07:36|0.052582
12:07:37|0.05262
12:07:39|0.052618
12:07:39|0.052637
12:07:40|0.052642
12:07:41|0.052647
12:07:42|0.052651
12:07:43|0.052631
12:07:44|0.052637
12:07:45|0.052661
12:07:46|0.052668
12:07:47|0.052668
12:07:49|0.052655
12:07:50|0.052652
12:07:51|0.052634
12:07:52|0.052625
12:07:53|0.05263
12:07:54|0.05265
12:07:56|0.052657
12:07:56|0.052713
12:07:57|0.052717
12:07:58|0.052699
12:08:00|0.052668
12:08:02|0.052671
12:08:02|0.052666
12:08:04|0.052667
12:08:06|0.052667
12:08:07|0.052666
12:08:09|0.052624
12:08:09|0.052632
12:08:10|0.052625
12:08:11|0.052652
12:08:12|0.052656
12:08:14|0.052653
12:08:14|0.052652
12:08:16|0.052653
12:08:17|0.052653
12:08:18|0.052662
12:08:19|0.052666
12:08:20|0.052665
12:08:21|0.052666
12:08:22|0.052666
12:08:23|0.052656
12:08:24|0.052656
12:08:25|0.052655
12:08:25|0.052655
12:08:27|0.052656
12:08:28|0.052655
12:08:28|0.052655
12:08:30|0.052636
12:08:31|0.052655
12:08:32|0.052654
12:08:33|0.052653
12:08:33|0.052639
12:08:35|0.052639
12:08:36|0.052649
12:08:37|0.052649
12:08:38|0.052658
12:08:39|0.052658
12:08:40|0.052658
12:08:41|0.052656
12:08:42|0.052638
12:08:43|0.05264
12:08:44|0.052641
12:08:45|0.052641
12:08:46|0.052649
12:08:47|0.052649
12:08:48|0.052647
12:08:49|0.052641
12:08:50|0.052641
12:08:50|0.052639
12:08:52|0.052639
12:08:53|0.052636
12:08:54|0.052629
12:08:55|0.05262
12:08:56|0.052621
12:08:57|0.05262
12:08:58|0.052619
12:08:59|0.052619
12:09:00|0.052619
12:09:02|0.05263
12:09:03|0.052625
12:09:04|0.052618
12:09:05|0.052628
12:09:07|0.052633
12:09:07|0.052634
12:09:08|0.052649
12:09:09|0.052649
12:09:10|0.05265
12:09:11|0.052645
12:09:12|0.052644
12:09:13|0.052637
12:09:14|0.052638
12:09:15|0.052637
12:09:16|0.052648
12:09:18|0.052625
12:09:19|0.052625
12:09:20|0.052632
12:09:21|0.052632
12:09:22|0.052632
12:09:23|0.052641
12:09:24|0.052652
12:09:25|0.05264
12:09:26|0.052646
12:09:27|0.052643
12:09:28|0.052643
12:09:29|0.052649
12:09:30|0.052655
12:09:31|0.052656
12:09:31|0.052659
12:09:34|0.052658
12:09:34|0.052658
12:09:35|0.05265
12:09:36|0.05265
12:09:37|0.05266
12:09:38|0.052656
12:09:39|0.052657
12:09:40|0.05266
12:09:41|0.052674
12:09:42|0.052655
12:09:43|0.052665
12:09:44|0.052658
12:09:45|0.052645
12:09:46|0.052621
12:09:47|0.052603
12:09:48|0.052598
12:09:49|0.052598
12:09:51|0.052597
12:09:51|0.052603
12:09:53|0.052603
12:09:53|0.052603
12:09:55|0.052592
12:09:56|0.052609
12:09:56|0.052608
12:09:58|0.052609
12:09:58|0.052608
12:10:00|0.052608
12:10:00|0.052608
12:10:03|0.052605
12:10:03|0.05262
12:10:05|0.052618
12:10:06|0.052602
12:10:07|0.052591
12:10:08|0.052598
12:10:09|0.052605
12:10:10|0.052603
12:10:11|0.052613
12:10:12|0.052614
12:10:13|0.052644
12:10:14|0.052655
12:10:15|0.052654
12:10:16|0.052635
12:10:17|0.052635
12:10:18|0.052642
12:10:19|0.052653
12:10:20|0.052653
12:10:21|0.052654
12:10:22|0.052655
12:10:23|0.052667
12:10:24|0.052666
12:10:24|0.052667
12:10:26|0.052667
12:10:26|0.052667
12:10:28|0.052666
12:10:29|0.052678
12:10:30|0.052675
12:10:31|0.052675
12:10:32|0.05268
12:10:34|0.052687
12:10:34|0.052674
12:10:36|0.052685
12:10:36|0.052684
12:10:38|0.052675
12:10:38|0.052675
12:10:40|0.052667
12:10:41|0.052669
12:10:42|0.05266
12:10:43|0.052669
12:10:44|0.052669
12:10:44|0.052659
12:10:45|0.052643
12:10:47|0.052644
12:10:48|0.052651
12:10:48|0.052657
12:10:50|0.052643
12:10:52|0.052635
12:10:52|0.052635
12:10:53|0.052626
12:10:54|0.052626
12:10:55|0.052633
12:10:56|0.052632
12:10:57|0.052633
12:10:58|0.052632
12:10:59|0.052632
12:11:00|0.052632
12:11:01|0.052626
12:11:03|0.052636
12:11:04|0.052641
12:11:05|0.052641
12:11:06|0.052641
12:11:07|0.052625
12:11:08|0.052625
12:11:09|0.052618
12:11:11|0.052628
12:11:11|0.052614
12:11:12|0.052625
12:11:14|0.052637
12:11:15|0.05264
12:11:16|0.052639
12:11:17|0.05264
12:11:18|0.052648
12:11:19|0.052636
12:11:20|0.052637
12:11:21|0.052647
12:11:21|0.052655
12:11:23|0.052647
12:11:24|0.052627
12:11:26|0.052631
12:11:26|0.052631
12:11:27|0.052632
12:11:28|0.052631
12:11:29|0.052631
12:11:30|0.052629
12:11:31|0.052634
12:11:32|0.052635
12:11:33|0.052634
12:11:34|0.052634
12:11:35|0.052634
12:11:36|0.052627
12:11:37|0.052627
12:11:38|0.052634
12:11:39|0.052633
12:11:40|0.052635
12:11:41|0.052635
12:11:42|0.052644
12:11:43|0.052644
12:11:44|0.052657
12:11:45|0.05265
12:11:46|0.052658
12:11:47|0.052659
12:11:48|0.052659
12:11:49|0.052659
12:11:50|0.052654
12:11:51|0.052654
12:11:52|0.052654
12:11:53|0.052644
12:11:54|0.052654
12:11:55|0.052659
12:11:56|0.052646
12:11:57|0.052645
12:11:58|0.052646
12:11:59|0.052646
12:12:00|0.052653
12:12:01|0.052649
12:12:02|0.052658
12:12:04|0.052646
12:12:06|0.052647
12:12:07|0.052647
12:12:08|0.052633
12:12:10|0.052661
12:12:11|0.05266
12:12:12|0.052646
12:12:13|0.052643
12:12:14|0.052636
12:12:15|0.052636
12:12:16|0.052661
12:12:17|0.052644
12:12:18|0.052644
12:12:19|0.052656
12:12:20|0.052632
12:12:21|0.052631
12:12:23|0.052629
12:12:24|0.052628
12:12:24|0.052628
12:12:25|0.052629
12:12:27|0.052607
12:12:28|0.052599
12:12:29|0.052602
12:12:30|0.052602
12:12:31|0.052605
12:12:32|0.05261
12:12:34|0.052628
12:12:34|0.052625
12:12:36|0.052625
12:12:36|0.052628
12:12:38|0.052628
12:12:39|0.052638
12:12:40|0.052638
12:12:41|0.052638
12:12:41|0.052629
12:12:43|0.052628
12:12:43|0.052628
12:12:45|0.052628
12:12:45|0.052629
12:12:46|0.052629
12:12:47|0.052628
12:12:48|0.052616
12:12:50|0.052606
12:12:50|0.052617
12:12:52|0.052621
12:12:52|0.052628
12:12:54|0.05262
12:12:54|0.052621
12:12:56|0.052617
12:12:57|0.052617
12:12:58|0.052625
12:12:58|0.052625
12:12:59|0.052625
12:13:00|0.052625
12:13:01|0.052617
12:13:02|0.052607
12:13:03|0.052613
12:13:04|0.052609
12:13:06|0.052623
12:13:07|0.052623
12:13:08|0.052623
12:13:10|0.052624
12:13:11|0.052624
12:13:11|0.052637
12:13:13|0.052631
12:13:14|0.052642
12:13:15|0.052643
12:13:16|0.052648
12:13:17|0.052648
12:13:18|0.052644
12:13:19|0.052633
12:13:20|0.052643
12:13:21|0.052644
12:13:22|0.052643
12:13:23|0.052643
12:13:24|0.052643
12:13:25|0.052644
12:13:26|0.052644
12:13:27|0.052644
12:13:28|0.05264
12:13:29|0.05265
12:13:30|0.052648
12:13:31|0.052647
12:13:32|0.052644
12:13:33|0.052651
12:13:34|0.052643
12:13:35|0.052643
12:13:36|0.052652
12:13:37|0.052656
12:13:38|0.052651
12:13:39|0.052651
12:13:40|0.052651
12:13:41|0.052648
12:13:42|0.052648
12:13:43|0.052656
12:13:44|0.052652
12:13:45|0.052652
12:13:46|0.05266
12:13:47|0.05265
12:13:48|0.052663
12:13:49|0.052688
12:13:50|0.052688
12:13:51|0.052678
12:13:52|0.052681
12:13:53|0.052626
12:13:54|0.052659
12:13:55|0.052655
12:13:56|0.052657
12:13:57|0.052657
12:13:58|0.052661
12:13:59|0.052661
12:14:00|0.052645
12:14:01|0.052632
12:14:02|0.052638
12:14:03|0.052648
12:14:04|0.052666
12:14:05|0.052686
12:14:07|0.052699
12:14:08|0.052693
12:14:10|0.052719
12:14:11|0.052721
12:14:12|0.052743
12:14:13|0.052814
12:14:14|0.052797
12:14:15|0.052804
12:14:16|0.052781
12:14:17|0.052767
12:14:18|0.052771
12:14:19|0.052792
12:14:20|0.052821
12:14:21|0.052894
12:14:22|0.052907
12:14:23|0.052922
12:14:24|0.052893
12:14:25|0.052863
12:14:26|0.052814
12:14:27|0.052824
12:14:28|0.052819
12:14:29|0.052825
12:14:30|0.052824
12:14:31|0.052816
12:14:32|0.052815
12:14:33|0.052808
12:14:34|0.052808
12:14:35|0.0528
12:14:36|0.052804
12:14:37|0.052799
12:14:38|0.0528
12:14:39|0.052817
12:14:40|0.052814
12:14:41|0.052794
12:14:42|0.052811
12:14:43|0.052789
12:14:44|0.05278
12:14:45|0.052785
12:14:46|0.052785
12:14:47|0.052797
12:14:48|0.052812
12:14:49|0.052809
12:14:50|0.052735
12:14:51|0.052683
12:14:52|0.052713
12:14:53|0.052693
12:14:54|0.052699
12:14:55|0.052667
12:14:56|0.052713
12:14:57|0.052699
12:14:58|0.052708
12:14:59|0.052729
12:15:00|0.052719
12:15:01|0.052719
12:15:02|0.052753
12:15:03|0.052736
12:15:04|0.052719
12:15:05|0.052742
12:15:06|0.052737
12:15:08|0.052733
12:15:09|0.052743
12:15:10|0.052733
12:15:12|0.052742
12:15:13|0.052702
12:15:13|0.052721
12:15:15|0.052788
12:15:16|0.052796
12:15:17|0.052774
12:15:18|0.052791
12:15:19|0.052788
12:15:20|0.05278
12:15:21|0.052799
12:15:22|0.052787
12:15:23|0.052788
12:15:24|0.052793
12:15:25|0.052806
12:15:26|0.052839
12:15:27|0.052832
12:15:28|0.052833
12:15:29|0.052839
12:15:30|0.052847
12:15:31|0.052871
12:15:32|0.052857
12:15:34|0.052873
12:15:35|0.052873
12:15:35|0.052878
12:15:36|0.052907
12:15:37|0.052962
12:15:38|0.053061
12:15:39|0.053121
12:15:40|0.053268
12:15:41|0.053301
12:15:42|0.053343
12:15:44|0.053296
12:15:45|0.053273
12:15:45|0.053267
12:15:46|0.053243
12:15:48|0.05316
12:15:48|0.053122
12:15:49|0.053074
12:15:50|0.053101
12:15:51|0.05309
12:15:52|0.053102
12:15:53|0.053061
12:15:54|0.053048
12:15:55|0.053055
12:15:57|0.053085
12:15:58|0.053104
12:15:58|0.0531
12:16:00|0.053087
12:16:00|0.053081
12:16:01|0.053069
12:16:03|0.053089
12:16:03|0.053054
12:16:04|0.053046
12:16:05|0.053091
12:16:06|0.053124
12:16:08|0.053061
12:16:10|0.053045
12:16:11|0.053037
12:16:11|0.053011
12:16:12|0.053091
12:16:14|0.053033
12:16:15|0.053025
12:16:16|0.053024
12:16:17|0.052984
12:16:18|0.052989
12:16:19|0.053014
12:16:20|0.053004
12:16:21|0.05301
12:16:22|0.052984
12:16:23|0.053012
12:16:24|0.052989
12:16:25|0.052978
12:16:26|0.05299
12:16:27|0.052997
12:16:28|0.053004
12:16:29|0.052983
12:16:30|0.052996
12:16:31|0.052994
12:16:32|0.05299
12:16:33|0.052991
12:16:34|0.052979
12:16:35|0.052976
12:16:36|0.052968
12:16:37|0.052964
12:16:38|0.052969
12:16:39|0.052955
12:16:40|0.052947
12:16:41|0.052962
12:16:42|0.052948
12:16:43|0.052951
12:16:44|0.052951
12:16:45|0.052955
12:16:46|0.052948
12:16:47|0.052938
12:16:48|0.052928
12:16:49|0.052938
12:16:50|0.052921
12:16:51|0.052934
12:16:52|0.052928
12:16:53|0.052929
12:16:54|0.052916
12:16:55|0.052934
12:16:56|0.052921
12:16:57|0.052928
12:16:58|0.052936
12:16:59|0.05293
12:17:00|0.052914
12:17:01|0.052914
12:17:02|0.052914
12:17:03|0.052898
12:17:04|0.052897
12:17:05|0.052889
12:17:06|0.052873
12:17:07|0.052872
12:17:08|0.052869
12:17:09|0.05284
12:17:10|0.052864
12:17:12|0.052859
12:17:13|0.052877
12:17:15|0.052841
12:17:16|0.052856
12:17:17|0.052839
12:17:18|0.052857
12:17:20|0.052849
12:17:21|0.052849
12:17:21|0.052855
12:17:23|0.052857
12:17:24|0.052851
12:17:25|0.052851
12:17:25|0.052844
12:17:27|0.052848
12:17:27|0.052834
12:17:29|0.052834
12:17:29|0.052827
12:17:30|0.052832
12:17:32|0.052822
12:17:33|0.052856
12:17:33|0.052921
12:17:35|0.052871
12:17:36|0.052847
12:17:36|0.052852
12:17:38|0.052867
12:17:38|0.052889
12:17:39|0.052885
12:17:40|0.052905
12:17:42|0.052886
12:17:43|0.052899
12:17:43|0.052823
12:17:44|0.052821
12:17:45|0.052825
12:17:47|0.052848
12:17:47|0.052862
12:17:48|0.052855
12:17:49|0.052867
12:17:51|0.052866
12:17:52|0.052854
12:17:52|0.052854
12:17:54|0.052868
12:17:54|0.052855
12:17:56|0.052856
12:17:57|0.052852
12:17:57|0.052851
12:17:58|0.052876
12:17:59|0.052857
12:18:00|0.052853
12:18:02|0.052865
12:18:02|0.052886
12:18:04|0.052861
12:18:05|0.052881
12:18:05|0.052879
12:18:06|0.052857
12:18:08|0.052849
12:18:09|0.05282
12:18:10|0.052803
12:18:11|0.052798
12:18:12|0.05276
12:18:13|0.052766
12:18:14|0.052754
12:18:16|0.052754
12:18:17|0.052782
12:18:18|0.052832
12:18:19|0.052845
12:18:20|0.052795
12:18:21|0.052816
12:18:22|0.052813
12:18:23|0.052776
12:18:24|0.0528
12:18:25|0.052823
12:18:26|0.05282
12:18:27|0.052746
12:18:28|0.052798
12:18:30|0.052762
12:18:30|0.052771
12:18:31|0.052808
12:18:33|0.052815
12:18:34|0.052799
12:18:35|0.052799
12:18:36|0.052799
12:18:37|0.052798
12:18:38|0.052776
12:18:39|0.052766
12:18:40|0.052772
12:18:41|0.052773
12:18:42|0.052763
12:18:43|0.052764
12:18:44|0.052764
12:18:45|0.052763
12:18:46|0.052753
12:18:47|0.052751
12:18:48|0.052754
12:18:49|0.052751
12:18:50|0.052754
12:18:51|0.052736
12:18:52|0.052728
12:18:53|0.052725
12:18:54|0.052708
12:18:55|0.05271
12:18:56|0.0527
12:18:57|0.052723
12:18:58|0.052715
12:18:59|0.052716
12:19:00|0.052725
12:19:01|0.052725
12:19:02|0.052743
12:19:03|0.052775
12:19:04|0.052754
12:19:05|0.052743
12:19:06|0.05275
12:19:07|0.052744
12:19:08|0.052748
12:19:09|0.052747
12:19:10|0.05274
12:19:12|0.052726
12:19:13|0.052733
12:19:13|0.052722
12:19:15|0.052715
12:19:16|0.052703
12:19:17|0.052699
12:19:18|0.052695
12:19:19|0.052689
12:19:20|0.052682
12:19:22|0.052682
12:19:23|0.052675
12:19:24|0.052662
12:19:25|0.052665
12:19:26|0.052648
12:19:27|0.052633
12:19:28|0.052605
12:19:29|0.052581
12:19:30|0.052603
12:19:31|0.052616
12:19:32|0.052644
12:19:34|0.052634
12:19:34|0.052616
12:19:35|0.052616
12:19:37|0.052633
12:19:37|0.052638
12:19:38|0.052635
12:19:40|0.052634
12:19:41|0.052653
12:19:42|0.052655
12:19:43|0.052663
12:19:44|0.052644
12:19:45|0.052665
12:19:46|0.052665
12:19:47|0.052644
12:19:48|0.052619
12:19:49|0.052628
12:19:50|0.052628
12:19:51|0.052634
12:19:52|0.052621
12:19:53|0.052613
12:19:54|0.052613
12:19:55|0.05261
12:19:56|0.05261
12:19:57|0.052615
12:19:58|0.052618
12:19:59|0.052618
12:20:00|0.052625
12:20:01|0.052596
12:20:02|0.052588
12:20:03|0.052608
12:20:04|0.052624
12:20:05|0.052611
12:20:06|0.052617
12:20:07|0.052625
12:20:08|0.052646
12:20:09|0.05263
12:20:10|0.052646
12:20:11|0.052636
12:20:13|0.052654
12:20:14|0.052662
12:20:15|0.052663
12:20:16|0.052662
12:20:17|0.052655
12:20:18|0.052652
12:20:19|0.052657
12:20:20|0.052659
12:20:21|0.052658
12:20:22|0.052646
12:20:23|0.05264
12:20:24|0.05263
12:20:25|0.05262
12:20:26|0.052614
12:20:27|0.052628
12:20:28|0.052623
12:20:29|0.052637
12:20:31|0.052622
12:20:32|0.052625
12:20:32|0.052636
12:20:34|0.052655
12:20:34|0.052643
12:20:35|0.052649
12:20:37|0.052641
12:20:37|0.052643
12:20:38|0.05265
12:20:40|0.052633
12:20:41|0.052635
12:20:41|0.052636
12:20:42|0.052639
12:20:43|0.052635
12:20:45|0.052635
12:20:45|0.052642
12:20:47|0.052638
12:20:48|0.052638
12:20:48|0.052636
12:20:49|0.052641
12:20:50|0.052641
12:20:51|0.052642
12:20:52|0.052643
12:20:54|0.052643
12:20:54|0.052648
12:20:55|0.052629
12:20:57|0.052638
12:20:57|0.052637
12:20:58|0.052634
12:20:59|0.052629
12:21:00|0.052628
12:21:02|0.052621
12:21:03|0.052621
12:21:04|0.052628
12:21:05|0.052625
12:21:06|0.05262
12:21:07|0.05265
12:21:08|0.052643
12:21:09|0.052637
12:21:10|0.052625
12:21:11|0.052632
12:21:13|0.052646
12:21:13|0.052645
12:21:15|0.052651
12:21:17|0.052656
12:21:17|0.052664
12:21:19|0.052647
12:21:20|0.05265
12:21:21|0.052677
12:21:22|0.052689
12:21:23|0.052692
12:21:23|0.052701
12:21:24|0.052702
12:21:26|0.052718
12:21:27|0.052718
12:21:27|0.052645
12:21:29|0.052642
12:21:29|0.052641
12:21:31|0.05261
12:21:31|0.052632
12:21:32|0.052633
12:21:33|0.052628
12:21:34|0.052628
12:21:36|0.052624
12:21:37|0.052595
12:21:37|0.052595
12:21:39|0.052596
12:21:39|0.052596
12:21:41|0.052596
12:21:42|0.052615
12:21:43|0.052618
12:21:44|0.052606
12:21:44|0.052614
12:21:45|0.05262
12:21:47|0.052607
12:21:48|0.052604
12:21:49|0.052598
12:21:50|0.052591
12:21:50|0.052609
12:21:52|0.052606
12:21:53|0.052552
12:21:54|0.052539
12:21:54|0.052494
12:21:55|0.052508
12:21:56|0.052501
12:21:58|0.05251
12:21:59|0.052517
12:21:59|0.052481
12:22:01|0.052508
12:22:01|0.05252
12:22:03|0.05254
12:22:04|0.052534
12:22:04|0.052552
12:22:05|0.052555
12:22:07|0.052556
12:22:07|0.052556
12:22:08|0.052532
12:22:09|0.052536
12:22:10|0.052542
12:22:11|0.052542
12:22:12|0.052549
12:22:14|0.052553
12:22:16|0.052574
12:22:17|0.052567
12:22:18|0.052571
12:22:20|0.052588
12:22:20|0.052588
12:22:22|0.052588
12:22:23|0.052586
12:22:23|0.052596
12:22:24|0.052597
12:22:25|0.052598
12:22:26|0.052607
12:22:28|0.052607
12:22:29|0.05261
12:22:29|0.05261
12:22:30|0.05261
12:22:32|0.052582
12:22:32|0.052606
12:22:34|0.052602
12:22:35|0.052602
12:22:36|0.052602
12:22:36|0.052601
12:22:37|0.05258
12:22:38|0.052579
12:22:40|0.05257
12:22:40|0.052569
12:22:41|0.052585
12:22:42|0.05257
12:22:43|0.052571
12:22:44|0.052562
12:22:45|0.052551
12:22:47|0.05256
12:22:47|0.052561
12:22:48|0.05256
12:22:50|0.052563
12:22:50|0.052542
12:22:52|0.05257
12:22:53|0.052572
12:22:54|0.052571
12:22:55|0.052566
12:22:56|0.052572
12:22:57|0.052571
12:22:58|0.052565
12:22:59|0.052565
12:23:00|0.052575
12:23:01|0.052508
12:23:02|0.052516
12:23:03|0.052529
12:23:04|0.052521
12:23:05|0.052521
12:23:06|0.052497
12:23:07|0.052515
12:23:08|0.052517
12:23:09|0.052516
12:23:10|0.052516
12:23:11|0.052517
12:23:12|0.0525
12:23:13|0.052497
12:23:14|0.052505
12:23:16|0.052506
12:23:17|0.0525
12:23:19|0.0525
12:23:20|0.05248
12:23:21|0.052495
12:23:22|0.052499
12:23:23|0.0525
12:23:24|0.052503
12:23:25|0.0525
12:23:26|0.0525
12:23:27|0.052527
12:23:28|0.052544
12:23:29|0.052543
12:23:30|0.052542
12:23:31|0.052552
12:23:32|0.052557
12:23:33|0.052549
12:23:34|0.052549
12:23:35|0.052544
12:23:36|0.052548
12:23:37|0.052541
12:23:38|0.052556
12:23:39|0.052556
12:23:40|0.052536
12:23:41|0.052543
12:23:42|0.052537
12:23:43|0.052532
12:23:44|0.052536
12:23:45|0.052546
12:23:46|0.052538
12:23:47|0.052543
12:23:48|0.052541
12:23:49|0.052552
12:23:50|0.052551
12:23:52|0.052561
12:23:53|0.052561
12:23:53|0.052561
12:23:55|0.05257
12:23:55|0.05257
12:23:57|0.052555
12:23:58|0.052553
12:23:58|0.052536
12:23:59|0.052536
12:24:00|0.052546
12:24:01|0.052536
12:24:03|0.052551
12:24:03|0.052552
12:24:05|0.052547
12:24:05|0.052546
12:24:06|0.052537
12:24:07|0.052548
12:24:09|0.052548
12:24:09|0.052532
12:24:11|0.05253
12:24:11|0.05255
12:24:12|0.052534
12:24:14|0.052534
12:24:14|0.052534
12:24:16|0.052542
12:24:17|0.052518
12:24:18|0.052519
12:24:20|0.052519
12:24:20|0.052518
12:24:22|0.052521
12:24:22|0.052521
12:24:24|0.052513
12:24:25|0.052513
12:24:26|0.05252
12:24:27|0.052509
12:24:27|0.05251
12:24:29|0.052519
12:24:30|0.052538
12:24:30|0.052521
12:24:32|0.052533
12:24:32|0.05254
12:24:34|0.052534
12:24:35|0.052544
12:24:36|0.052548
12:24:37|0.052568
12:24:38|0.052568
12:24:39|0.05256
12:24:39|0.052567
12:24:41|0.052574
12:24:41|0.052576
12:24:43|0.052563
12:24:43|0.052563
12:24:44|0.052558
12:24:45|0.052547
12:24:46|0.052547
12:24:47|0.052534
12:24:48|0.052534
12:24:49|0.052535
12:24:51|0.052534
12:24:52|0.052534
12:24:53|0.052516
12:24:54|0.05251
12:24:54|0.052517
12:24:55|0.052516
12:24:57|0.052513
12:24:57|0.052512
12:24:58|0.052513
12:25:00|0.052523
12:25:00|0.052524
12:25:01|0.052523
12:25:02|0.052523
12:25:04|0.052509
12:25:04|0.052535
12:25:06|0.052524
12:25:06|0.052524
12:25:07|0.052525
12:25:09|0.052524
12:25:10|0.052539
12:25:11|0.052536
12:25:11|0.052541
12:25:12|0.052543
12:25:13|0.052543
12:25:14|0.052543
12:25:15|0.052544
12:25:17|0.052552
12:25:18|0.052556
12:25:20|0.052563
12:25:20|0.052558
12:25:22|0.05254
12:25:22|0.052553
12:25:23|0.052539
12:25:25|0.052534
12:25:26|0.052537
12:25:27|0.052538
12:25:28|0.052525
12:25:29|0.052525
12:25:30|0.052514
12:25:31|0.052522
12:25:32|0.052516
12:25:33|0.052507
12:25:34|0.0525
12:25:35|0.052517
12:25:36|0.052517
12:25:37|0.052521
12:25:38|0.052514
12:25:39|0.052523
12:25:40|0.052525
12:25:41|0.052524
12:25:43|0.052524
12:25:44|0.052527
12:25:45|0.052521
12:25:46|0.052528
12:25:46|0.052524
12:25:47|0.052533
12:25:48|0.052528
12:25:49|0.052525
12:25:50|0.052525
12:25:52|0.052518
12:25:53|0.052524
12:25:54|0.052531
12:25:55|0.052531
12:25:56|0.052513
12:25:57|0.052514
12:25:58|0.052514
12:25:59|0.052516
12:26:00|0.052524
12:26:01|0.052529
12:26:02|0.05252
12:26:03|0.052525
12:26:04|0.052538
12:26:05|0.052538
12:26:06|0.052539
12:26:07|0.052538
12:26:08|0.05253
12:26:09|0.052534
12:26:10|0.052534
12:26:11|0.052534
12:26:12|0.05253
12:26:13|0.05252
12:26:14|0.052504
12:26:15|0.052507
12:26:16|0.052507
12:26:17|0.052507
12:26:19|0.052508
12:26:20|0.052508
12:26:21|0.052525
12:26:23|0.05252
12:26:24|0.05252
12:26:25|0.05252
12:26:25|0.052519
12:26:27|0.052519
12:26:28|0.052505
12:26:28|0.052506
12:26:30|0.052511
12:26:31|0.052508
12:26:32|0.052509
12:26:33|0.052495
12:26:34|0.052495
12:26:35|0.052496
12:26:36|0.052489
12:26:37|0.052489
12:26:38|0.052489
12:26:39|0.052489
12:26:41|0.052495
12:26:41|0.052495
12:26:43|0.052492
12:26:44|0.052479
12:26:45|0.052491
12:26:46|0.052479
12:26:47|0.052485
12:26:47|0.052485
12:26:49|0.052485
12:26:49|0.052485
12:26:51|0.052527
12:26:51|0.052524
12:26:53|0.052512
12:26:53|0.052512
12:26:54|0.0525
12:26:55|0.0525
12:26:57|0.052512
12:26:57|0.052503
12:26:58|0.052512
12:26:59|0.052512
12:27:00|0.05252
12:27:02|0.052519
12:27:02|0.052511
12:27:03|0.052528
12:27:04|0.052527
12:27:05|0.052517
12:27:07|0.052574
12:27:07|0.052575
12:27:09|0.052569
12:27:09|0.052567
12:27:10|0.052571
12:27:12|0.052555
12:27:12|0.052545
12:27:14|0.052517
12:27:14|0.052494
12:27:15|0.052495
12:27:16|0.052502
12:27:17|0.052511
12:27:19|0.052499
12:27:21|0.052504
12:27:22|0.052513
12:27:23|0.052507
12:27:25|0.052507
12:27:26|0.052506
12:27:27|0.052502
12:27:28|0.052497
12:27:29|0.052505
12:27:30|0.052487
12:27:31|0.052477
12:27:32|0.052483
12:27:33|0.05249
12:27:34|0.05248
12:27:35|0.052499
12:27:36|0.052488
12:27:37|0.052489
12:27:38|0.052479
12:27:39|0.052479
12:27:40|0.052488
12:27:41|0.052501
12:27:42|0.05248
12:27:43|0.052487
12:27:45|0.052428
12:27:45|0.052408
12:27:47|0.052418
12:27:47|0.0524
12:27:49|0.052389
12:27:49|0.052407
12:27:50|0.052417
12:27:51|0.052421
12:27:52|0.052412
12:27:54|0.052412
12:27:54|0.052423
12:27:55|0.052375
12:27:56|0.052414
12:27:58|0.052375
12:27:58|0.05241
12:27:59|0.052396
12:28:01|0.052396
12:28:01|0.052395
12:28:02|0.052369
12:28:04|0.052396
12:28:04|0.052418
12:28:06|0.052413
12:28:06|0.052416
12:28:07|0.052405
12:28:08|0.052416
12:28:09|0.052409
12:28:10|0.052416
12:28:11|0.05247
12:28:12|0.052468
12:28:13|0.05247
12:28:14|0.052475
12:28:15|0.052462
12:28:16|0.052462
12:28:17|0.052458
12:28:19|0.052468
12:28:20|0.052469
12:28:22|0.052475
12:28:23|0.052495
12:28:25|0.052494
12:28:26|0.0525
12:28:27|0.052522
12:28:28|0.052526
12:28:29|0.052526
12:28:29|0.052526
12:28:30|0.052527
12:28:32|0.052541
12:28:33|0.052529
12:28:34|0.052507
12:28:35|0.052507
12:28:36|0.052487
12:28:37|0.052504
12:28:38|0.052508
12:28:39|0.052491
12:28:40|0.052497
12:28:41|0.052497
12:28:42|0.052476
12:28:43|0.052475
12:28:44|0.052488
12:28:45|0.052487
12:28:46|0.052478
12:28:48|0.052489
12:28:48|0.052511
12:28:50|0.052519
12:28:51|0.052524
12:28:52|0.052535
12:28:53|0.052529
12:28:53|0.05253
12:28:55|0.052535
12:28:55|0.052529
12:28:56|0.052521
12:28:57|0.052521
12:28:59|0.052488
12:28:59|0.052475
12:29:01|0.052459
12:29:02|0.052458
12:29:03|0.052469
12:29:04|0.052461
12:29:05|0.052457
12:29:06|0.052469
12:29:07|0.052485
12:29:08|0.052489
12:29:09|0.052479
12:29:10|0.052495
12:29:11|0.052486
12:29:12|0.052486
12:29:13|0.052489
12:29:14|0.052474
12:29:15|0.052502
12:29:16|0.052507
12:29:17|0.052539
12:29:18|0.052539
12:29:19|0.052526
12:29:20|0.052557
12:29:22|0.052543
12:29:23|0.052531
12:29:24|0.052531
12:29:25|0.052532
12:29:26|0.052541
12:29:27|0.052533
12:29:28|0.052533
12:29:29|0.052532
12:29:30|0.05252
12:29:31|0.05252
12:29:32|0.052523
12:29:33|0.052523
12:29:34|0.052523
12:29:35|0.052523
12:29:36|0.052523
12:29:37|0.052523
12:29:38|0.052522
12:29:39|0.052522
12:29:40|0.052522
12:29:41|0.052522
12:29:43|0.052516
12:29:43|0.05252
12:29:45|0.05252
12:29:46|0.05252
12:29:47|0.052512
12:29:47|0.052509
12:29:48|0.052507
12:29:50|0.052503
12:29:51|0.05252
12:29:51|0.052519
12:29:52|0.05252
12:29:53|0.052519
12:29:54|0.052516
12:29:56|0.052516
12:29:57|0.052516
12:29:57|0.052516
12:29:58|0.052516
12:29:59|0.05252
12:30:00|0.05252
12:30:02|0.052519
12:30:03|0.052512
12:30:03|0.052512
12:30:05|0.052512
12:30:06|0.052534
12:30:07|0.052534
12:30:07|0.052534
12:30:08|0.052535
12:30:09|0.052535
12:30:11|0.052536
12:30:11|0.05254
12:30:13|0.052514
12:30:13|0.052529
12:30:14|0.05253
12:30:16|0.052537
12:30:17|0.052562
12:30:17|0.052572
12:30:18|0.052572
12:30:19|0.052575
12:30:20|0.052566
12:30:22|0.052582
12:30:23|0.052568
12:30:25|0.052562
12:30:26|0.052564
12:30:26|0.052564
12:30:28|0.052561
12:30:29|0.052561
12:30:30|0.052549
12:30:32|0.052566
12:30:33|0.052565
12:30:33|0.052565
12:30:34|0.052559
12:30:36|0.052536
12:30:36|0.052534
12:30:37|0.052534
12:30:39|0.052534
12:30:40|0.052513
12:30:41|0.052509
12:30:42|0.052503
12:30:43|0.052492
12:30:44|0.052487
12:30:45|0.052484
12:30:46|0.052487
12:30:47|0.052492
12:30:48|0.052452
12:30:49|0.052464
12:30:50|0.052458
12:30:51|0.052484
12:30:52|0.052485
12:30:53|0.05249
12:30:54|0.052497
12:30:55|0.052497
12:30:56|0.052487
12:30:57|0.052491
12:30:58|0.052503
12:30:59|0.052468
12:31:00|0.052483
12:31:01|0.052494
12:31:03|0.052516
12:31:04|0.052537
12:31:05|0.052565
12:31:06|0.052564
12:31:07|0.052565
12:31:08|0.052513
12:31:09|0.052524
12:31:10|0.052538
12:31:11|0.052527
12:31:12|0.052568
12:31:13|0.052566
12:31:14|0.052566
12:31:15|0.052542
12:31:16|0.052552
12:31:17|0.052527
12:31:18|0.052538
12:31:19|0.052531
12:31:20|0.052542
12:31:21|0.052561
12:31:22|0.052561
12:31:23|0.052554
12:31:25|0.052555
12:31:26|0.052555
12:31:28|0.052563
12:31:29|0.052563
12:31:30|0.052566
12:31:31|0.052566
12:31:32|0.052566
12:31:33|0.052538
12:31:33|0.052545
12:31:35|0.052556
12:31:36|0.052565
12:31:36|0.052565
12:31:38|0.052563
12:31:39|0.052563
12:31:40|0.052555
12:31:41|0.052566
12:31:42|0.052566
12:31:43|0.05255
12:31:44|0.052554
12:31:45|0.052555
12:31:46|0.052565
12:31:47|0.052564
12:31:48|0.052557
12:31:49|0.052564
12:31:50|0.052564
12:31:51|0.052564
12:31:52|0.052564
12:31:53|0.052549
12:31:54|0.052552
12:31:55|0.052551
12:31:56|0.052552
12:31:57|0.052552
12:31:58|0.052551
12:31:59|0.052551
12:32:00|0.052527
12:32:01|0.05253
12:32:02|0.052522
12:32:03|0.052534
12:32:04|0.052515
12:32:05|0.052515
12:32:06|0.052521
12:32:07|0.052522
12:32:08|0.052521
12:32:09|0.052522
12:32:10|0.052515
12:32:11|0.052531
12:32:12|0.052531
12:32:13|0.052524
12:32:14|0.052483
12:32:15|0.052506
12:32:16|0.052521
12:32:17|0.052511
12:32:18|0.052506
12:32:19|0.052532
12:32:20|0.052517
12:32:21|0.05252
12:32:22|0.052525
12:32:23|0.052523
12:32:25|0.05253
12:32:26|0.05253
12:32:28|0.052544
12:32:29|0.052537
12:32:30|0.052538
12:32:31|0.052544
12:32:32|0.052544
12:32:33|0.052545
12:32:34|0.05255
12:32:35|0.052536
12:32:36|0.052536
12:32:37|0.052552
12:32:38|0.052552
12:32:39|0.052563
12:32:40|0.052576
12:32:41|0.052581
12:32:42|0.05257
12:32:43|0.05257
12:32:44|0.05257
12:32:45|0.052571
12:32:46|0.05257
12:32:47|0.05256
12:32:48|0.052561
12:32:49|0.052561
12:32:50|0.052567
12:32:51|0.052564
12:32:52|0.052567
12:32:53|0.052577
12:32:54|0.052574
12:32:55|0.052573
12:32:56|0.052573
12:32:57|0.052605
12:32:58|0.052604
12:32:59|0.052604
12:33:00|0.052607
12:33:01|0.052613
12:33:02|0.0526
12:33:03|0.052587
12:33:04|0.052587
12:33:05|0.052566
12:33:06|0.052565
12:33:07|0.052581
12:33:08|0.052581
12:33:09|0.052575
12:33:10|0.0526
12:33:11|0.0526
12:33:12|0.052589
12:33:13|0.052586
12:33:14|0.052586
12:33:15|0.052568
12:33:16|0.052607
12:33:17|0.052617
12:33:18|0.052612
12:33:19|0.052611
12:33:20|0.052611
12:33:21|0.052618
12:33:22|0.052629
12:33:23|0.052628
12:33:24|0.052619
12:33:26|0.052639
12:33:27|0.052638
12:33:28|0.052639
12:33:29|0.052638
12:33:31|0.05264
12:33:32|0.052642
12:33:33|0.052642
12:33:34|0.052647
12:33:35|0.052656
12:33:36|0.052664
12:33:38|0.052667
12:33:39|0.052667
12:33:40|0.052668
12:33:41|0.052671
12:33:42|0.052671
12:33:43|0.052678
12:33:44|0.052666
12:33:45|0.05268
12:33:46|0.05268
12:33:47|0.05268
12:33:48|0.05268
12:33:49|0.052665
12:33:50|0.052669
12:33:51|0.05267
12:33:51|0.052672
12:33:52|0.052684
12:33:54|0.052691
12:33:55|0.052681
12:33:55|0.052705
12:33:56|0.052707
12:33:57|0.052707
12:33:59|0.052707
12:33:59|0.052706
12:34:00|0.052693
12:34:02|0.052684
12:34:02|0.052684
12:34:04|0.052683
12:34:04|0.052689
12:34:05|0.052692
12:34:06|0.052692
12:34:08|0.052675
12:34:08|0.052667
12:34:10|0.052667
12:34:10|0.052671
12:34:11|0.052658
12:34:13|0.052655
12:34:14|0.052642
12:34:14|0.052635
12:34:16|0.052633
12:34:16|0.052642
12:34:17|0.052648
12:34:19|0.052637
12:34:19|0.052638
12:34:20|0.052641
12:34:21|0.052642
12:34:22|0.052642
12:34:24|0.052645
12:34:25|0.052646
12:34:26|0.052653
12:34:28|0.052653
12:34:28|0.052648
12:34:30|0.052639
12:34:31|0.052639
12:34:32|0.05265
12:34:33|0.05265
12:34:34|0.05265
12:34:35|0.052649
12:34:36|0.052653
12:34:37|0.052652
12:34:38|0.052653
12:34:39|0.052653
12:34:40|0.052676
12:34:41|0.052676
12:34:42|0.052676
12:34:43|0.052675
12:34:44|0.052675
12:34:45|0.052669
12:34:46|0.052657
12:34:47|0.052659
12:34:49|0.052659
12:34:50|0.052671
12:34:51|0.052659
12:34:51|0.052658
12:34:52|0.052663
12:34:53|0.052678
12:34:54|0.052677
12:34:56|0.05267
12:34:56|0.052664
12:34:58|0.052651
12:34:59|0.052657
12:34:59|0.052663
12:35:01|0.052669
12:35:02|0.052669
12:35:02|0.052676
12:35:04|0.052657
12:35:05|0.052651
12:35:06|0.05265
12:35:07|0.052651
12:35:07|0.052669
12:35:08|0.052654
12:35:09|0.05268
12:35:11|0.05267
12:35:12|0.05267
12:35:12|0.052664
12:35:13|0.05267
12:35:15|0.052657
12:35:16|0.052657
12:35:17|0.052649
12:35:18|0.052649
12:35:19|0.052649
12:35:20|0.052631
12:35:21|0.052631
12:35:22|0.052615
12:35:23|0.052622
12:35:24|0.052624
12:35:25|0.052605
12:35:26|0.052605
12:35:28|0.052606
12:35:28|0.052605
12:35:30|0.052622
12:35:31|0.052621
12:35:32|0.052621
12:35:33|0.052612
12:35:34|0.052603
12:35:35|0.052603
12:35:36|0.052607
12:35:37|0.052602
12:35:38|0.052606
12:35:39|0.052623
12:35:40|0.052618
12:35:41|0.052616
12:35:42|0.052616
12:35:43|0.052613
12:35:44|0.052613
12:35:46|0.052623
12:35:46|0.052633
12:35:47|0.052633
12:35:48|0.052634
12:35:49|0.052624
12:35:51|0.052619
12:35:51|0.052619
12:35:52|0.052618
12:35:54|0.052615
12:35:54|0.052628
12:35:56|0.052628
12:35:56|0.052616
12:35:58|0.052612
12:35:59|0.052612
12:35:59|0.052612
12:36:00|0.052612
12:36:02|0.052621
12:36:03|0.052621
12:36:03|0.052612
12:36:05|0.052612
12:36:05|0.052612
12:36:07|0.052612
12:36:08|0.052615
12:36:08|0.052634
12:36:10|0.052634
12:36:10|0.052634
12:36:12|0.052634
12:36:13|0.052634
12:36:13|0.052646
12:36:15|0.052647
12:36:16|0.052646
12:36:17|0.052647
12:36:18|0.052646
12:36:19|0.052647
12:36:20|0.052647
12:36:21|0.052637
12:36:22|0.052637
12:36:23|0.052635
12:36:24|0.052636
12:36:25|0.052648
12:36:26|0.052648
12:36:27|0.052646
12:36:29|0.052645
12:36:30|0.052646
12:36:31|0.052651
12:36:32|0.052641
12:36:34|0.052631
12:36:34|0.052631
12:36:35|0.052653
12:36:36|0.052645
12:36:37|0.052651
12:36:38|0.052631
12:36:39|0.052648
12:36:40|0.052638
12:36:41|0.052648
12:36:42|0.05263
12:36:43|0.05263
12:36:44|0.05263
12:36:45|0.052636
12:36:46|0.052655
12:36:47|0.052651
12:36:48|0.052645
12:36:49|0.052644
12:36:50|0.052644
12:36:51|0.052644
12:36:52|0.052644
12:36:53|0.052644
12:36:54|0.052644
12:36:55|0.052645
12:36:57|0.052644
12:36:58|0.052644
12:36:59|0.052645
12:37:00|0.052642
12:37:01|0.05264
12:37:02|0.052653
12:37:03|0.052651
12:37:04|0.05264
12:37:05|0.052654
12:37:06|0.052654
12:37:07|0.052662
12:37:08|0.052662
12:37:09|0.052646
12:37:10|0.05265
12:37:10|0.052666
12:37:12|0.052666
12:37:13|0.052665
12:37:14|0.052651
12:37:14|0.052651
12:37:16|0.052659
12:37:17|0.05266
12:37:18|0.052659
12:37:19|0.05264
12:37:20|0.052633
12:37:20|0.052627
12:37:23|0.052614
12:37:23|0.05261
12:37:24|0.05261
12:37:25|0.052609
12:37:26|0.052609
12:37:27|0.052619
12:37:28|0.052619
12:37:30|0.05262
12:37:31|0.052613
12:37:32|0.052613
12:37:33|0.052604
12:37:34|0.052604
12:37:35|0.052606
12:37:36|0.052606
12:37:37|0.052608
12:37:39|0.052613
12:37:40|0.052613
12:37:41|0.052614
12:37:42|0.052614
12:37:44|0.052608
12:37:44|0.052608
12:37:45|0.052619
12:37:47|0.052617
12:37:48|0.052617
12:37:49|0.052616
12:37:50|0.052609
12:37:51|0.052609
12:37:52|0.052617
12:37:53|0.052602
12:37:54|0.052601
12:37:55|0.052595
12:37:56|0.052604
12:37:57|0.052604
12:37:58|0.052594
12:37:59|0.052594
12:38:00|0.05259
12:38:01|0.052591
12:38:02|0.052591
12:38:03|0.052587
12:38:04|0.052586
12:38:05|0.052582
12:38:06|0.052582
12:38:07|0.052583
12:38:08|0.052592
12:38:09|0.052591
12:38:10|0.052587
12:38:11|0.052589
12:38:12|0.052593
12:38:13|0.052582
12:38:14|0.052583
12:38:15|0.052583
12:38:17|0.052586
12:38:17|0.052586
12:38:18|0.052578
12:38:19|0.052583
12:38:20|0.052528
12:38:21|0.052528
12:38:22|0.052538
12:38:23|0.052528
12:38:25|0.052528
12:38:26|0.052525
12:38:27|0.052525
12:38:28|0.052525
12:38:29|0.052528
12:38:31|0.052528
12:38:32|0.052525
12:38:34|0.052524
12:38:35|0.052524
12:38:37|0.052523
12:38:37|0.052513
12:38:38|0.052518
12:38:39|0.052523
12:38:40|0.052523
12:38:41|0.052523
12:38:42|0.05253
12:38:43|0.052514
12:38:44|0.052513
12:38:45|0.052513
12:38:46|0.052513
12:38:47|0.052505
12:38:48|0.052506
12:38:49|0.052501
12:38:50|0.052484
12:38:51|0.052493
12:38:52|0.052494
12:38:53|0.052497
12:38:54|0.05252
12:38:55|0.052513
12:38:56|0.05252
12:38:57|0.052519
12:38:58|0.052508
12:38:59|0.052505
12:39:00|0.052505
12:39:01|0.05251
12:39:02|0.052511
12:39:03|0.052511
12:39:04|0.052506
12:39:05|0.052484
12:39:06|0.052499
12:39:07|0.052524
12:39:08|0.052515
12:39:09|0.05253
12:39:10|0.052517
12:39:11|0.052517
12:39:12|0.052516
12:39:13|0.052487
12:39:14|0.052482
12:39:15|0.052487
12:39:16|0.052487
12:39:17|0.052487
12:39:18|0.052498
12:39:19|0.052499
12:39:20|0.052498
12:39:21|0.052498
12:39:22|0.052452
12:39:23|0.052451
12:39:24|0.052467
12:39:25|0.052474
12:39:26|0.052471
12:39:27|0.052457
12:39:28|0.052443
12:39:29|0.052442
12:39:31|0.052442
12:39:33|0.052441
12:39:33|0.052442
12:39:35|0.052441
12:39:37|0.052445
12:39:37|0.052445
12:39:38|0.052425
12:39:39|0.052425
12:39:40|0.052426
12:39:41|0.052436
12:39:42|0.052435
12:39:43|0.052425
12:39:44|0.052425
12:39:45|0.052411
12:39:46|0.052417
12:39:48|0.052417
12:39:49|0.052417
12:39:50|0.052416
12:39:51|0.052428
12:39:52|0.052408
12:39:54|0.052394
12:39:54|0.052394
12:39:55|0.052394
12:39:56|0.052394
12:39:57|0.052397
12:39:58|0.052405
12:39:59|0.052405
12:40:00|0.052405
12:40:01|0.052402
12:40:02|0.052402
12:40:03|0.052407
12:40:04|0.052401
12:40:05|0.052393
12:40:06|0.052394
12:40:07|0.052421
12:40:08|0.052416
12:40:09|0.052415
12:40:10|0.052415
12:40:12|0.052429
12:40:12|0.052429
12:40:13|0.052429
12:40:15|0.052445
12:40:16|0.052445
12:40:16|0.052444
12:40:18|0.052445
12:40:19|0.052448
12:40:20|0.052449
12:40:21|0.052449
12:40:22|0.05245
12:40:22|0.052449
12:40:23|0.052465
12:40:25|0.052487
12:40:26|0.052487
12:40:26|0.052506
12:40:28|0.052514
12:40:29|0.052487
12:40:30|0.052481
12:40:31|0.05248
12:40:33|0.052471
12:40:34|0.052472
12:40:35|0.052482
12:40:36|0.052472
12:40:37|0.05248
12:40:38|0.052479
12:40:39|0.05248
12:40:41|0.052464
12:40:41|0.052469
12:40:43|0.05247
12:40:45|0.05247
12:40:45|0.052483
12:40:46|0.052483
12:40:47|0.052483
12:40:48|0.052497
12:40:49|0.052507
12:40:50|0.052506
12:40:51|0.052493
12:40:52|0.052508
12:40:53|0.052503
12:40:54|0.052502
12:40:55|0.052502
12:40:56|0.052481
12:40:57|0.052482
12:40:58|0.052481
12:40:59|0.052481
12:41:00|0.052486
12:41:01|0.05247
12:41:02|0.052477
12:41:03|0.052482
12:41:04|0.052485
12:41:05|0.052486
12:41:06|0.052501
12:41:07|0.052501
12:41:08|0.052501
12:41:09|0.052495
12:41:10|0.052495
12:41:11|0.052493
12:41:12|0.052492
12:41:13|0.052498
12:41:14|0.052501
12:41:15|0.052507
12:41:16|0.052503
12:41:17|0.0525
12:41:18|0.052499
12:41:19|0.052499
12:41:20|0.052506
12:41:21|0.052508
12:41:22|0.052509
12:41:24|0.052511
12:41:24|0.052521
12:41:25|0.052513
12:41:28|0.052513
12:41:29|0.052517
12:41:31|0.052508
12:41:31|0.052513
12:41:33|0.052524
12:41:35|0.052515
12:41:37|0.052515
12:41:37|0.052514
12:41:39|0.052504
12:41:40|0.05252
12:41:41|0.052525
12:41:42|0.052525
12:41:43|0.052525
12:41:44|0.05253
12:41:45|0.05253
12:41:46|0.05253
12:41:48|0.052527
12:41:48|0.052527
12:41:50|0.052527
12:41:52|0.052518
12:41:52|0.052519
12:41:54|0.052524
12:41:54|0.052523
12:41:56|0.052523
12:41:56|0.052529
12:41:58|0.05254
12:41:59|0.05254
12:42:00|0.052544
12:42:02|0.05256
12:42:02|0.052561
12:42:03|0.052547
12:42:05|0.052552
12:42:06|0.052547
12:42:07|0.052531
12:42:07|0.052531
12:42:09|0.052544
12:42:10|0.052542
12:42:11|0.052534
12:42:12|0.052567
12:42:13|0.052553
12:42:14|0.052553
12:42:15|0.052563
12:42:16|0.052559
12:42:17|0.052509
12:42:18|0.05251
12:42:19|0.052536
12:42:21|0.052541
12:42:21|0.052538
12:42:22|0.052535
12:42:23|0.052535
12:42:24|0.052522
12:42:25|0.052522
12:42:26|0.052529
12:42:27|0.052528
12:42:28|0.052525
12:42:29|0.052526
12:42:30|0.052526
12:42:31|0.052541
12:42:32|0.052526
12:42:34|0.052515
12:42:36|0.052531
12:42:36|0.052534
12:42:38|0.052534
12:42:39|0.052534
12:42:40|0.052509
12:42:42|0.05253
12:42:42|0.052521
12:42:43|0.052522
12:42:44|0.052522
12:42:46|0.0525
12:42:47|0.052496
12:42:48|0.052496
12:42:50|0.052488
12:42:50|0.052489
12:42:51|0.052488
12:42:52|0.052494
12:42:53|0.052494
12:42:54|0.052494
12:42:55|0.052494
12:42:56|0.052494
12:42:57|0.052495
12:42:58|0.052484
12:42:59|0.052472
12:43:00|0.052471
12:43:01|0.052471
12:43:02|0.052432
12:43:03|0.052437
12:43:04|0.052437
12:43:05|0.052437
12:43:06|0.052437
12:43:07|0.052432
12:43:08|0.052432
12:43:09|0.052432
12:43:10|0.052442
12:43:11|0.052442
12:43:12|0.052431
12:43:13|0.052437
12:43:14|0.052445
12:43:15|0.052406
12:43:16|0.052455
12:43:17|0.052465
12:43:18|0.052464
12:43:19|0.052455
12:43:20|0.052449
12:43:21|0.052464
12:43:22|0.052464
12:43:23|0.052464
12:43:24|0.052455
12:43:25|0.052469
12:43:26|0.052469
12:43:27|0.052469
12:43:28|0.052487
12:43:29|0.052478
12:43:30|0.052478
12:43:31|0.052465
12:43:32|0.052464
12:43:33|0.052464
12:43:35|0.052466
12:43:37|0.052462
12:43:37|0.052454
12:43:39|0.05245
12:43:40|0.052447
12:43:42|0.052448
12:43:42|0.052429
12:43:43|0.052429
12:43:44|0.052428
12:43:45|0.052428
12:43:46|0.052423
12:43:47|0.052423
12:43:48|0.052423
12:43:49|0.052423
12:43:50|0.052424
12:43:51|0.052423
12:43:52|0.052446
12:43:53|0.052427
12:43:54|0.052427
12:43:55|0.052427
12:43:56|0.052435
12:43:57|0.052431
12:43:58|0.052432
12:43:59|0.052448
12:44:00|0.052435
12:44:01|0.052436
12:44:02|0.052428
12:44:03|0.052441
12:44:04|0.052449
12:44:05|0.052448
12:44:06|0.052441
12:44:07|0.052445
12:44:08|0.052459
12:44:09|0.052475
12:44:10|0.052488
12:44:11|0.052478
12:44:12|0.052486
12:44:14|0.052479
12:44:15|0.05248
12:44:16|0.052473
12:44:17|0.052474
12:44:18|0.052468
12:44:19|0.052465
12:44:20|0.052462
12:44:20|0.052455
12:44:22|0.052465
12:44:23|0.052465
12:44:24|0.052468
12:44:25|0.052458
12:44:26|0.052458
12:44:27|0.05246
12:44:28|0.05246
12:44:29|0.052458
12:44:30|0.052458
12:44:31|0.052458
12:44:31|0.052456
12:44:32|0.052447
12:44:34|0.052447
12:44:35|0.052451
12:44:37|0.052458
12:44:38|0.052468
12:44:40|0.052465
12:44:40|0.052465
12:44:41|0.052466
12:44:42|0.052471
12:44:43|0.052471
12:44:44|0.052471
12:44:45|0.052466
12:44:46|0.052466
12:44:47|0.052466
12:44:48|0.052466
12:44:50|0.052462
12:44:51|0.052462
12:44:52|0.052473
12:44:53|0.052472
12:44:54|0.052473
12:44:55|0.05246
12:44:56|0.05246
12:44:57|0.052471
12:44:58|0.052472
12:44:59|0.052471
12:45:00|0.052472
12:45:01|0.052467
12:45:02|0.052471
12:45:02|0.052448
12:45:03|0.052454
12:45:05|0.052458
12:45:06|0.05246
12:45:07|0.05245
12:45:08|0.05245
12:45:09|0.052457
12:45:10|0.052464
12:45:10|0.052458
12:45:11|0.052458
12:45:13|0.052449
12:45:14|0.052462
12:45:15|0.052462
12:45:16|0.052462
12:45:17|0.052449
12:45:18|0.052449
12:45:18|0.052451
12:45:20|0.052459
12:45:21|0.052448
12:45:22|0.052462
12:45:23|0.052462
12:45:24|0.052462
12:45:25|0.052462
12:45:26|0.052461
12:45:27|0.052461
12:45:28|0.052461
12:45:29|0.052461
12:45:31|0.052482
12:45:31|0.052478
12:45:32|0.052462
12:45:33|0.052469
12:45:34|0.052475
12:45:35|0.052438
12:45:36|0.052478
12:45:37|0.052467
12:45:38|0.052467
12:45:39|0.052467
12:45:41|0.052472
12:45:42|0.052472
12:45:43|0.052452
12:45:45|0.052473
12:45:45|0.052469
12:45:47|0.052469
12:45:48|0.052469
12:45:49|0.052472
12:45:50|0.052473
12:45:51|0.052472
12:45:51|0.052472
12:45:53|0.052439
12:45:54|0.052453
12:45:55|0.052499
12:45:56|0.052481
12:45:57|0.052486
12:45:58|0.05248
12:45:59|0.052485
12:46:00|0.052473
12:46:01|0.052473
12:46:01|0.052473
12:46:03|0.05249
12:46:04|0.052478
12:46:04|0.052486
12:46:05|0.052485
12:46:07|0.052478
12:46:07|0.052484
12:46:08|0.052493
12:46:10|0.052493
12:46:11|0.052481
12:46:12|0.052489
12:46:13|0.052484
12:46:14|0.052484
12:46:15|0.052484
12:46:16|0.052484
12:46:17|0.05249
12:46:17|0.05249
12:46:18|0.052505
12:46:19|0.052505
12:46:21|0.052505
12:46:22|0.052497
12:46:23|0.052505
12:46:24|0.052506
12:46:25|0.052505
12:46:26|0.052505
12:46:27|0.052504
12:46:28|0.052514
12:46:29|0.052515
12:46:30|0.052515
12:46:31|0.052521
12:46:32|0.052526
12:46:33|0.052527
12:46:34|0.052527
12:46:35|0.052527
12:46:35|0.052536
12:46:37|0.052516
12:46:38|0.05254
12:46:39|0.052543
12:46:40|0.052515
12:46:42|0.05253
12:46:43|0.05253
12:46:45|0.052533
12:46:45|0.052543
12:46:47|0.052545
12:46:48|0.052544
12:46:49|0.05254
12:46:49|0.052541
12:46:51|0.052541
12:46:53|0.052552
12:46:53|0.052552
12:46:55|0.052552
12:46:56|0.052541
12:46:57|0.052556
12:46:58|0.052548
12:46:59|0.052553
12:47:00|0.052555
12:47:01|0.052567
12:47:02|0.052568
12:47:03|0.052577
12:47:04|0.052606
12:47:05|0.052613
12:47:06|0.052628
12:47:06|0.052632
12:47:08|0.052642
12:47:09|0.052622
12:47:10|0.052599
12:47:11|0.052607
12:47:12|0.052607
12:47:13|0.052607
12:47:14|0.052613
12:47:14|0.052593
12:47:16|0.052597
12:47:17|0.05259
12:47:18|0.052596
12:47:19|0.052598
12:47:20|0.052593
12:47:21|0.052593
12:47:22|0.052592
12:47:23|0.052593
12:47:24|0.052606
12:47:25|0.052602
12:47:26|0.052618
12:47:27|0.052631
12:47:28|0.052617
12:47:29|0.052607
12:47:30|0.052625
12:47:30|0.052632
12:47:32|0.052629
12:47:33|0.052628
12:47:34|0.052619
12:47:35|0.052624
12:47:35|0.052624
12:47:37|0.052625
12:47:38|0.05262
12:47:40|0.052611
12:47:41|0.052611
12:47:42|0.052611
12:47:44|0.052618
12:47:44|0.052615
12:47:45|0.052613
12:47:47|0.052597
12:47:47|0.052628
12:47:50|0.052608
12:47:50|0.052608
12:47:52|0.052605
12:47:53|0.052604
12:47:54|0.052604
12:47:55|0.052598
12:47:56|0.052587
12:47:57|0.052577
12:47:58|0.052594
12:47:59|0.052588
12:48:00|0.05259
12:48:01|0.052574
12:48:01|0.052588
12:48:03|0.052575
12:48:04|0.052582
12:48:05|0.05258
12:48:05|0.052569
12:48:07|0.052562
12:48:08|0.052589
12:48:09|0.052581
12:48:10|0.052591
12:48:10|0.052586
12:48:12|0.0526
12:48:13|0.052599
12:48:14|0.05259
12:48:15|0.05259
12:48:15|0.052608
12:48:17|0.052613
12:48:18|0.052618
12:48:19|0.052621
12:48:20|0.052617
12:48:21|0.052641
12:48:22|0.052622
12:48:23|0.05263
12:48:24|0.052656
12:48:25|0.05265
12:48:26|0.052644
12:48:27|0.052657
12:48:28|0.052656
12:48:30|0.052669
12:48:30|0.052668
12:48:31|0.052676
12:48:32|0.052669
12:48:33|0.052669
12:48:34|0.052654
12:48:35|0.052653
12:48:36|0.052637
12:48:37|0.052645
12:48:38|0.052644
12:48:40|0.052657
12:48:42|0.052648
12:48:43|0.052631
12:48:43|0.052631
12:48:46|0.052618
12:48:46|0.052626
12:48:47|0.052621
12:48:49|0.052615
12:48:50|0.052614
12:48:51|0.052601
12:48:52|0.052582
12:48:54|0.052597
12:48:54|0.052597
12:48:55|0.052598
12:48:56|0.052598
12:48:57|0.052597
12:48:58|0.052597
12:48:59|0.052597
12:49:00|0.052552
12:49:01|0.052553
12:49:02|0.052541
12:49:03|0.052541
12:49:04|0.052551
12:49:05|0.052551
12:49:06|0.052538
12:49:07|0.052562
12:49:08|0.052561
12:49:09|0.052561
12:49:10|0.052528
12:49:11|0.052552
12:49:12|0.052545
12:49:13|0.052545
12:49:14|0.05254
12:49:15|0.052539
12:49:16|0.052528
12:49:17|0.052528
12:49:18|0.052526
12:49:19|0.052526
12:49:20|0.052541
12:49:21|0.052531
12:49:22|0.052532
12:49:23|0.052546
12:49:24|0.052571
12:49:25|0.052577
12:49:26|0.052573
12:49:27|0.052577
12:49:28|0.052559
12:49:29|0.05256
12:49:30|0.05256
12:49:31|0.052535
12:49:33|0.052529
12:49:33|0.052523
12:49:34|0.052523
12:49:36|0.052524
12:49:37|0.05253
12:49:37|0.05253
12:49:39|0.052529
12:49:39|0.052541
12:49:41|0.052542
12:49:43|0.052543
12:49:43|0.05252
12:49:44|0.052531
12:49:45|0.052531
12:49:46|0.052536
12:49:47|0.05255
12:49:48|0.052567
12:49:49|0.052582
12:49:51|0.052586
12:49:52|0.052583
12:49:53|0.05259
12:49:54|0.052584
12:49:55|0.052584
12:49:56|0.052571
12:49:57|0.052554
12:49:58|0.052567
12:49:59|0.052567
12:50:00|0.052559
12:50:01|0.052555
12:50:02|0.052555
12:50:03|0.052592
12:50:04|0.0526
12:50:05|0.052582
12:50:06|0.052577
12:50:07|0.052588
12:50:08|0.052609
12:50:09|0.052607
12:50:10|0.052607
12:50:11|0.052614
12:50:12|0.052618
12:50:13|0.052618
12:50:14|0.052617
12:50:15|0.052616
12:50:17|0.052624
12:50:18|0.052624
12:50:19|0.052612
12:50:20|0.052603
12:50:21|0.052618
12:50:21|0.0526
12:50:23|0.052612
12:50:24|0.052623
12:50:25|0.052623
12:50:26|0.052641
12:50:27|0.052647
12:50:28|0.052635
12:50:29|0.052642
12:50:30|0.052636
12:50:31|0.052624
12:50:32|0.052606
12:50:33|0.052607
12:50:33|0.052607
12:50:35|0.052607
12:50:35|0.052607
12:50:36|0.0526
12:50:38|0.052597
12:50:39|0.052597
12:50:39|0.052597
12:50:41|0.052604
12:50:42|0.052591
12:50:43|0.052591
12:50:45|0.052591
12:50:46|0.052604
12:50:47|0.052672
12:50:48|0.052678
12:50:49|0.05267
12:50:50|0.05266
12:50:51|0.052659
12:50:52|0.052658
12:50:53|0.052659
12:50:55|0.052672
12:50:55|0.052673
12:50:57|0.052672
12:50:58|0.052672
12:50:59|0.052672
12:50:59|0.052672
12:51:01|0.052672
12:51:02|0.052683
12:51:03|0.052683
12:51:04|0.052674
12:51:05|0.052673
12:51:06|0.052666
12:51:07|0.052682
12:51:08|0.052666
12:51:09|0.052665
12:51:10|0.052646
12:51:11|0.052625
12:51:12|0.052631
12:51:13|0.052632
12:51:14|0.052632
12:51:15|0.052656
12:51:16|0.052649
12:51:17|0.052648
12:51:18|0.052642
12:51:19|0.052614
12:51:20|0.052625
12:51:21|0.052624
12:51:22|0.052625
12:51:23|0.052625
12:51:24|0.052643
12:51:25|0.052633
12:51:26|0.052628
12:51:27|0.052629
12:51:28|0.052629
12:51:29|0.052638
12:51:30|0.052637
12:51:31|0.052636
12:51:32|0.052627
12:51:33|0.052627
12:51:34|0.052616
12:51:35|0.052606
12:51:36|0.052612
12:51:37|0.052612
12:51:38|0.052588
12:51:39|0.052592
12:51:40|0.052592
12:51:41|0.052592
12:51:42|0.052592
12:51:43|0.052592
12:51:45|0.052587
12:51:46|0.052593
12:51:47|0.052601
12:51:48|0.052605
12:51:49|0.052608
12:51:50|0.052608
12:51:51|0.052612
12:51:52|0.052612
12:51:53|0.052619
12:51:54|0.052619
12:51:55|0.05261
12:51:56|0.05261
12:51:57|0.052609
12:51:58|0.052607
12:51:59|0.052607
12:52:00|0.05261
12:52:02|0.052631
12:52:03|0.052624
12:52:04|0.052615
12:52:05|0.052637
12:52:06|0.052629
12:52:07|0.052629
12:52:08|0.052629
12:52:09|0.052639
12:52:10|0.052637
12:52:10|0.052642
12:52:12|0.05265
12:52:13|0.052649
12:52:14|0.052651
12:52:14|0.052659
12:52:16|0.05266
12:52:17|0.05266
12:52:18|0.052666
12:52:18|0.052667
12:52:20|0.052667
12:52:21|0.052654
12:52:22|0.052654
12:52:23|0.05266
12:52:23|0.052659
12:52:25|0.052667
12:52:26|0.052668
12:52:27|0.052678
12:52:27|0.052678
12:52:29|0.052678
12:52:30|0.052678
12:52:31|0.052669
12:52:32|0.052672
12:52:33|0.052657
12:52:34|0.052664
12:52:35|0.052672
12:52:35|0.052669
12:52:37|0.052684
12:52:38|0.052687
12:52:39|0.052679
12:52:40|0.052686
12:52:41|0.052686
12:52:42|0.052682
12:52:43|0.052666
12:52:44|0.052671
12:52:45|0.052671
12:52:47|0.05267
12:52:47|0.052677
12:52:48|0.052677
12:52:50|0.052665
12:52:51|0.052665
12:52:52|0.052665
12:52:54|0.052672
12:52:55|0.052665
12:52:55|0.052666
12:52:57|0.052666
12:52:58|0.052666
12:53:00|0.052666
12:53:00|0.052666
12:53:02|0.052666
12:53:03|0.052666
12:53:03|0.052662
12:53:04|0.052662
12:53:06|0.052656
12:53:07|0.05265
12:53:08|0.052637
12:53:09|0.052638
12:53:10|0.052638
12:53:11|0.052638
12:53:11|0.052636
12:53:12|0.052633
12:53:14|0.052633
12:53:15|0.052634
12:53:16|0.052633
12:53:17|0.052633
12:53:18|0.052633
12:53:19|0.052643
12:53:20|0.05265
12:53:20|0.052661
12:53:21|0.052667
12:53:23|0.052666
12:53:24|0.052666
12:53:24|0.052666
12:53:25|0.052666
12:53:26|0.052666
12:53:28|0.052666
12:53:29|0.052666
12:53:30|0.052666
12:53:31|0.052667
12:53:32|0.052666
12:53:33|0.052666
12:53:34|0.052652
12:53:35|0.05266
12:53:36|0.052678
12:53:37|0.052678
12:53:38|0.052675
12:53:39|0.052661
12:53:40|0.052662
12:53:41|0.052662
12:53:42|0.052662
12:53:43|0.052666
12:53:45|0.05268
12:53:46|0.05268
12:53:48|0.052685
12:53:49|0.052681
12:53:50|0.052678
12:53:51|0.052669
12:53:52|0.052669
12:53:53|0.052642
12:53:55|0.052666
12:53:56|0.052666
12:53:57|0.052666
12:53:58|0.052666
12:53:59|0.052667
12:54:00|0.052667
12:54:01|0.052677
12:54:02|0.052695
12:54:03|0.052707
12:54:04|0.052707
12:54:05|0.052683
12:54:06|0.052697
12:54:07|0.052692
12:54:08|0.052692
12:54:09|0.052682
12:54:10|0.052682
12:54:11|0.052682
12:54:12|0.052682
12:54:13|0.052682
12:54:14|0.052682
12:54:15|0.052669
12:54:16|0.052669
12:54:17|0.052663
12:54:18|0.052663
12:54:19|0.05268
12:54:20|0.05268
12:54:21|0.052685
12:54:22|0.052685
12:54:23|0.052658
12:54:24|0.052651
12:54:25|0.052652
12:54:26|0.052651
12:54:27|0.05264
12:54:28|0.05264
12:54:29|0.05264
12:54:30|0.052639
12:54:31|0.052639
12:54:32|0.052637
12:54:33|0.052623
12:54:34|0.052623
12:54:35|0.052637
12:54:36|0.052622
12:54:37|0.052634
12:54:38|0.052633
12:54:39|0.052633
12:54:40|0.052633
12:54:41|0.052633
12:54:42|0.052633
12:54:43|0.052633
12:54:44|0.052633
12:54:46|0.052634
12:54:48|0.052633
12:54:48|0.052616
12:54:49|0.052605
12:54:50|0.052622
12:54:52|0.052632
12:54:53|0.052619
12:54:54|0.052619
12:54:54|0.052619
12:54:56|0.05261
12:54:57|0.05261
12:54:58|0.05261
12:54:59|0.052619
12:55:00|0.052619
12:55:01|0.052614
12:55:02|0.052604
12:55:03|0.052603
12:55:04|0.052603
12:55:05|0.052585
12:55:06|0.052584
12:55:07|0.052585
12:55:08|0.052585
12:55:09|0.052581
12:55:10|0.052573
12:55:11|0.052587
12:55:12|0.052594
12:55:13|0.052576
12:55:14|0.052576
12:55:15|0.052614
12:55:16|0.052613
12:55:17|0.05261
12:55:18|0.052609
12:55:19|0.052609
12:55:20|0.052609
12:55:21|0.052609
12:55:22|0.052609
12:55:23|0.052597
12:55:24|0.052611
12:55:25|0.052611
12:55:26|0.052611
12:55:27|0.052611
12:55:28|0.052611
12:55:29|0.05261
12:55:30|0.052606
12:55:31|0.052606
12:55:32|0.052606
12:55:33|0.052606
12:55:34|0.052606
12:55:35|0.052594
12:55:36|0.05258
12:55:37|0.052589
12:55:38|0.052588
12:55:39|0.052588
12:55:40|0.052605
12:55:41|0.05259
12:55:42|0.052561
12:55:43|0.052569
12:55:44|0.052568
12:55:45|0.052541
12:55:47|0.05254
12:55:48|0.052522
12:55:50|0.052476
12:55:51|0.052467
12:55:52|0.052475
12:55:52|0.052495
12:55:55|0.052496
12:55:55|0.052496
12:55:56|0.052498
12:55:57|0.052498
12:55:58|0.052498
12:55:59|0.052498
12:56:00|0.052499
12:56:01|0.052499
12:56:02|0.052499
12:56:03|0.052499
12:56:04|0.052501
12:56:06|0.052507
12:56:07|0.052506
12:56:08|0.052507
12:56:09|0.052499
12:56:10|0.052499
12:56:11|0.052491
12:56:12|0.052491
12:56:13|0.052481
12:56:14|0.052472
12:56:15|0.052479
12:56:15|0.05247
12:56:17|0.052472
12:56:18|0.05247
12:56:19|0.052497
12:56:20|0.052486
12:56:21|0.052513
12:56:22|0.052512
12:56:23|0.052519
12:56:23|0.052519
12:56:25|0.052506
12:56:26|0.052497
12:56:27|0.052497
12:56:28|0.052494
12:56:29|0.052501
12:56:30|0.0525
12:56:31|0.052496
12:56:32|0.052466
12:56:33|0.052485
12:56:33|0.052477
12:56:35|0.052477
12:56:35|0.052464
12:56:37|0.052465
12:56:37|0.052465
12:56:39|0.052468
12:56:40|0.052472
12:56:41|0.052467
12:56:42|0.052479
12:56:42|0.052469
12:56:44|0.052466
12:56:45|0.052466
12:56:45|0.052466
12:56:46|0.052465
12:56:49|0.052466
12:56:49|0.052465
12:56:50|0.052483
12:56:51|0.052469
12:56:53|0.052459
12:56:55|0.052462
12:56:55|0.052469
12:56:57|0.052475
12:56:59|0.052464
12:56:59|0.05246
12:57:00|0.052461
12:57:01|0.052471
12:57:02|0.052462
12:57:03|0.052475
12:57:04|0.052483
12:57:05|0.052489
12:57:06|0.052477
12:57:07|0.052484
12:57:08|0.052484
12:57:09|0.052491
12:57:11|0.052503
12:57:12|0.052502
12:57:13|0.052502
12:57:14|0.052508
12:57:15|0.052507
12:57:17|0.052508
12:57:17|0.052508
12:57:18|0.052508
12:57:19|0.052508
12:57:20|0.052498
12:57:21|0.052488
12:57:22|0.0525
12:57:24|0.052497
12:57:25|0.052498
12:57:25|0.052497
12:57:27|0.052497
12:57:28|0.052477
12:57:29|0.052477
12:57:30|0.052489
12:57:30|0.052473
12:57:32|0.052475
12:57:33|0.052476
12:57:33|0.052484
12:57:35|0.052478
12:57:35|0.052456
12:57:37|0.052456
12:57:37|0.052456
12:57:39|0.052461
12:57:39|0.052469
12:57:41|0.052469
12:57:42|0.052468
12:57:43|0.052453
12:57:43|0.052451
12:57:45|0.052451
12:57:46|0.052452
12:57:46|0.052451
12:57:48|0.052445
12:57:50|0.052444
12:57:50|0.052451
12:57:51|0.052456
12:57:52|0.052459
12:57:54|0.05244
12:57:56|0.052451
12:57:56|0.05245
12:57:58|0.05245
12:58:00|0.05245
12:58:00|0.052461
12:58:02|0.052463
12:58:03|0.052463
12:58:04|0.052463
12:58:05|0.052445
12:58:06|0.052445
12:58:07|0.052453
12:58:07|0.052452
12:58:09|0.052464
12:58:10|0.052465
12:58:12|0.052467
12:58:12|0.052467
12:58:13|0.052468
12:58:14|0.052467
12:58:15|0.052467
12:58:16|0.052461
12:58:17|0.05246
12:58:18|0.05246
12:58:19|0.05246
12:58:20|0.052457
12:58:21|0.052457
12:58:22|0.052456
12:58:23|0.052456
12:58:24|0.052451
12:58:25|0.05245
12:58:26|0.05245
12:58:27|0.052451
12:58:28|0.052455
12:58:29|0.052448
12:58:30|0.052457
12:58:31|0.052457
12:58:32|0.05246
12:58:33|0.052467
12:58:34|0.052467
12:58:35|0.052467
12:58:36|0.052467
12:58:37|0.052468
12:58:38|0.052469
12:58:39|0.052467
12:58:40|0.052466
12:58:41|0.052467
12:58:42|0.052467
12:58:43|0.052467
12:58:44|0.052467
12:58:45|0.052467
12:58:46|0.052467
12:58:47|0.052468
12:58:48|0.052473
12:58:50|0.052492
12:58:51|0.052484
12:58:52|0.052484
12:58:53|0.052493
12:58:54|0.052493
12:58:55|0.052493
12:58:56|0.052493
12:58:57|0.052494
12:58:58|0.052479
12:58:59|0.052497
12:59:00|0.052491
12:59:02|0.052476
12:59:02|0.052464
12:59:03|0.052487
12:59:04|0.052487
12:59:05|0.052487
12:59:06|0.052487
12:59:07|0.052486
12:59:08|0.052486
12:59:09|0.052487
12:59:10|0.052487
12:59:11|0.052487
12:59:12|0.052487
12:59:13|0.052476
12:59:14|0.052482
12:59:15|0.052482
12:59:17|0.052481
12:59:18|0.052481
12:59:19|0.052481
12:59:20|0.052481
12:59:21|0.052481
12:59:21|0.052481
12:59:23|0.052481
12:59:24|0.052483
12:59:25|0.052495
12:59:25|0.052496
12:59:28|0.052496
12:59:28|0.052505
12:59:29|0.052499
12:59:30|0.052499
12:59:31|0.0525
12:59:32|0.0525
12:59:33|0.052499
12:59:34|0.052499
12:59:35|0.052499
12:59:36|0.052499
12:59:37|0.052491
12:59:38|0.052493
12:59:39|0.052478
12:59:40|0.052478
12:59:41|0.052478
12:59:42|0.052472
12:59:43|0.05248
12:59:44|0.05248
12:59:45|0.052472
12:59:46|0.052486
12:59:47|0.052483
12:59:48|0.052483
12:59:49|0.052501
12:59:50|0.052501
12:59:52|0.052495
12:59:54|0.052495
12:59:54|0.052486
12:59:56|0.052486
12:59:58|0.052487
12:59:58|0.052486
12:59:59|0.052486
13:00:00|0.052486
13:00:01|0.052463
13:00:02|0.052495
13:00:03|0.052495
13:00:04|0.052503
13:00:05|0.052495
13:00:06|0.052495
13:00:07|0.052471
13:00:08|0.052492
13:00:09|0.052462
13:00:11|0.052469
13:00:11|0.052468
13:00:13|0.052475
13:00:14|0.052475
13:00:14|0.052488
13:00:16|0.052503
13:00:17|0.052497
13:00:18|0.052511
13:00:19|0.052503
13:00:20|0.052508
13:00:21|0.05251
13:00:21|0.052511
13:00:23|0.052519
13:00:24|0.052519
13:00:25|0.052519
13:00:26|0.052519
13:00:28|0.052514
13:00:28|0.052503
13:00:29|0.052508
13:00:30|0.05251
13:00:31|0.052503
13:00:32|0.052512
13:00:33|0.052524
13:00:34|0.052524
13:00:35|0.052525
13:00:36|0.052524
13:00:37|0.052524
13:00:38|0.05252
13:00:39|0.05252
13:00:40|0.052521
13:00:41|0.052521
13:00:42|0.052521
13:00:43|0.052518
13:00:45|0.052517
13:00:46|0.052518
13:00:47|0.052511
13:00:47|0.052511
13:00:49|0.052503
13:00:50|0.052496
13:00:52|0.052481
13:00:53|0.052474
13:00:55|0.052471
13:00:56|0.052476
13:00:57|0.052461
13:00:59|0.052447
13:00:59|0.052447
13:01:00|0.052425
13:01:01|0.052427
13:01:02|0.052416
13:01:03|0.052409
13:01:04|0.052428
13:01:05|0.052433
13:01:06|0.052426
13:01:07|0.052413
13:01:08|0.052414
13:01:09|0.052409
13:01:10|0.052418
13:01:11|0.052419
13:01:12|0.052433
13:01:13|0.052417
13:01:14|0.052406
13:01:15|0.052405
13:01:16|0.052405
13:01:17|0.052405
13:01:18|0.052402
13:01:19|0.052415
13:01:20|0.052409
13:01:21|0.0524
13:01:22|0.052419
13:01:23|0.052417
13:01:24|0.052427
13:01:25|0.052406
13:01:26|0.052406
13:01:27|0.052406
13:01:28|0.052406
13:01:29|0.052406
13:01:30|0.052397
13:01:31|0.052396
13:01:32|0.052396
13:01:33|0.052407
13:01:34|0.052403
13:01:35|0.052402
13:01:36|0.052402
13:01:37|0.052396
13:01:38|0.052396
13:01:39|0.052396
13:01:40|0.052396
13:01:41|0.052388
13:01:42|0.052388
13:01:43|0.052393
13:01:44|0.052388
13:01:45|0.052388
13:01:46|0.052388
13:01:47|0.052388
13:01:48|0.052385
13:01:49|0.052391
13:01:50|0.052387
13:01:52|0.052385
13:01:52|0.052385
13:01:55|0.052384
13:01:55|0.052384
13:01:56|0.052384
13:01:58|0.052384
13:01:59|0.052389
13:02:01|0.052376
13:02:01|0.052376
13:02:02|0.052376
13:02:03|0.052386
13:02:04|0.05239
13:02:05|0.052406
13:02:06|0.052411
13:02:07|0.052398
13:02:08|0.052401
13:02:09|0.052398
13:02:10|0.052471
13:02:11|0.052461
13:02:12|0.05245
13:02:13|0.052456
13:02:14|0.052456
13:02:15|0.05245
13:02:16|0.052457
13:02:17|0.052457
13:02:18|0.052464
13:02:19|0.052463
13:02:20|0.052463
13:02:21|0.052464
13:02:22|0.05247
13:02:23|0.052464
13:02:24|0.052464
13:02:25|0.05245
13:02:26|0.05245
13:02:27|0.052446
13:02:28|0.052459
13:02:29|0.052468
13:02:30|0.052468
13:02:31|0.052476
13:02:32|0.052475
13:02:33|0.05249
13:02:34|0.052485
13:02:35|0.052485
13:02:36|0.052485
13:02:37|0.052485
13:02:38|0.052482
13:02:39|0.052482
13:02:40|0.052493
13:02:41|0.05249
13:02:42|0.052489
13:02:43|0.052489
13:02:44|0.05249
13:02:45|0.052493
13:02:46|0.052503
13:02:47|0.052502
13:02:48|0.052502
13:02:49|0.052503
13:02:50|0.052503
13:02:51|0.052506
13:02:53|0.052507
13:02:55|0.052507
13:02:55|0.0525
13:02:57|0.052482
13:02:59|0.052474
13:02:59|0.052484
13:03:00|0.052484
13:03:01|0.052484
13:03:02|0.052484
13:03:03|0.052484
13:03:05|0.052492
13:03:06|0.052503
13:03:07|0.052503
13:03:08|0.052502
13:03:09|0.052507
13:03:10|0.052507
13:03:12|0.052507
13:03:12|0.052508
13:03:14|0.052529
13:03:15|0.052548
13:03:16|0.05256
13:03:17|0.052533
13:03:17|0.052552
13:03:19|0.052531
13:03:20|0.052535
13:03:20|0.05253
13:03:22|0.052547
13:03:23|0.052548
13:03:24|0.052558
13:03:25|0.052538
13:03:26|0.052555
13:03:27|0.05255
13:03:27|0.05255
13:03:29|0.052529
13:03:30|0.052519
13:03:31|0.052518
13:03:32|0.052517
13:03:33|0.052499
13:03:34|0.052498
13:03:35|0.052498
13:03:35|0.052498
13:03:36|0.052483
13:03:38|0.052484
13:03:39|0.052484
13:03:40|0.052498
13:03:41|0.052484
13:03:42|0.05249
13:03:43|0.05249
13:03:44|0.05249
13:03:44|0.052491
13:03:46|0.052481
13:03:46|0.052477
13:03:48|0.052442
13:03:49|0.05246
13:03:50|0.052461
13:03:51|0.052467
13:03:52|0.052471
13:03:52|0.052471
13:03:55|0.052454
13:03:56|0.05246
13:03:57|0.052459
13:03:58|0.052459
13:04:00|0.052456
13:04:00|0.052462
13:04:02|0.052471
13:04:03|0.052468
13:04:04|0.052468
13:04:05|0.052475
13:04:06|0.052475
13:04:07|0.052465
13:04:08|0.052465
13:04:09|0.052456
13:04:10|0.052457
13:04:11|0.052456
13:04:12|0.052456
13:04:13|0.052456
13:04:14|0.052456
13:04:15|0.052456
13:04:17|0.052437
13:04:17|0.052417
13:04:18|0.052417
13:04:19|0.052408
13:04:20|0.052411
13:04:21|0.052412
13:04:22|0.052408
13:04:23|0.052406
13:04:24|0.052418
13:04:25|0.052427
13:04:26|0.052427
13:04:27|0.052432
13:04:28|0.052432
13:04:29|0.052432
13:04:30|0.052432
13:04:31|0.052432
13:04:32|0.052438
13:04:33|0.052426
13:04:34|0.052426
13:04:35|0.052426
13:04:36|0.052426
13:04:37|0.052426
13:04:38|0.052426
13:04:39|0.052426
13:04:40|0.052427
13:04:41|0.052427
13:04:42|0.05243
13:04:43|0.052416
13:04:44|0.052415
13:04:45|0.052415
13:04:46|0.052415
13:04:47|0.052412
13:04:48|0.052412
13:04:49|0.052412
13:04:50|0.052412
13:04:51|0.052404
13:04:52|0.052411
13:04:53|0.052411
13:04:55|0.052419
13:04:57|0.05235
13:04:57|0.052357
13:04:58|0.052357
13:04:59|0.052359
13:05:01|0.052353
13:05:02|0.052367
13:05:03|0.052367
13:05:04|0.052367
13:05:05|0.052361
13:05:06|0.052367
13:05:07|0.052367
13:05:08|0.052359
13:05:09|0.052362
13:05:10|0.052362
13:05:11|0.052362
13:05:11|0.05236
13:05:13|0.05236
13:05:14|0.05236
13:05:15|0.052366
13:05:16|0.052375
13:05:17|0.052375
13:05:18|0.052375
13:05:19|0.052375
13:05:20|0.052376
13:05:21|0.052375
13:05:22|0.052375
13:05:22|0.05237
13:05:24|0.052364
13:05:25|0.052364
13:05:25|0.052361
13:05:27|0.052361
13:05:27|0.052362
13:05:29|0.05236
13:05:30|0.05236
13:05:31|0.052362
13:05:32|0.052373
13:05:33|0.052395
13:05:33|0.052395
13:05:35|0.052389
13:05:36|0.052381
13:05:37|0.052373
13:05:38|0.05238
13:05:39|0.052345
13:05:40|0.052352
13:05:41|0.052345
13:05:42|0.052345
13:05:43|0.05234
13:05:44|0.052339
13:05:45|0.052339
13:05:46|0.052339
13:05:46|0.052346
13:05:48|0.052346
13:05:48|0.052356
13:05:49|0.052345
13:05:51|0.05235
13:05:52|0.05235
13:05:54|0.05235
13:05:54|0.05235
13:05:56|0.052351
13:05:58|0.052351
13:05:58|0.052351
13:05:59|0.052351
13:06:00|0.05235
13:06:01|0.052351
13:06:03|0.05235
13:06:04|0.05235
13:06:05|0.05235
13:06:06|0.05235
13:06:07|0.052351
13:06:07|0.052351
13:06:09|0.05235
13:06:10|0.052338
13:06:11|0.052338
13:06:12|0.052345
13:06:13|0.052333
13:06:13|0.052333
13:06:15|0.052333
13:06:16|0.052333
13:06:17|0.052333
13:06:18|0.052334
13:06:19|0.052337
13:06:20|0.052347
13:06:21|0.052347
13:06:23|0.052345
13:06:23|0.052345
13:06:24|0.052359
13:06:25|0.052365
13:06:26|0.05237
13:06:28|0.052366
13:06:29|0.052366
13:06:30|0.052365
13:06:30|0.052367
13:06:31|0.052367
13:06:33|0.052367
13:06:34|0.052367
13:06:35|0.052367
13:06:36|0.052367
13:06:37|0.052358
13:06:38|0.052351
13:06:38|0.052352
13:06:39|0.052352
13:06:41|0.052352
13:06:42|0.052352
13:06:43|0.05234
13:06:44|0.05235
13:06:45|0.05235
13:06:45|0.052344
13:06:46|0.052336
13:06:48|0.052336
13:06:49|0.052336
13:06:50|0.052336
13:06:51|0.052337
13:06:51|0.052336
13:06:52|0.052328
13:06:53|0.052327
13:06:55|0.052323
13:06:56|0.05232
13:06:58|0.05232
13:06:59|0.05232
13:07:01|0.052323
13:07:02|0.052323
13:07:03|0.052323
13:07:04|0.052323
13:07:06|0.052322
13:07:06|0.052324
13:07:08|0.052324
13:07:09|0.052323
13:07:10|0.052327
13:07:11|0.052326
13:07:12|0.052326
13:07:13|0.052322
13:07:14|0.052315
13:07:14|0.052316
13:07:16|0.052316
13:07:17|0.052317
13:07:18|0.052321
13:07:18|0.052322
13:07:20|0.052322
13:07:21|0.052325
13:07:22|0.052327
13:07:22|0.052341
13:07:24|0.052353
13:07:25|0.052353
13:07:26|0.052353
13:07:27|0.052353
13:07:27|0.052354
13:07:29|0.052354
13:07:30|0.05236
13:07:31|0.05236
13:07:32|0.052361
13:07:33|0.05236
13:07:34|0.052371
13:07:35|0.0524
13:07:36|0.052394
13:07:37|0.052392
13:07:38|0.052387
13:07:39|0.052376
13:07:40|0.052387
13:07:41|0.052376
13:07:42|0.052376
13:07:42|0.05237
13:07:44|0.052365
13:07:44|0.052382
13:07:46|0.052382
13:07:46|0.052388
13:07:48|0.052388
13:07:48|0.052399
13:07:50|0.052389
13:07:51|0.052408
13:07:52|0.052408
13:07:52|0.052407
13:07:54|0.052403
13:07:55|0.052398
13:07:56|0.052397
13:07:57|0.052403
13:07:58|0.052403
13:08:00|0.052399
13:08:00|0.052399
13:08:02|0.052399
13:08:03|0.0524
13:08:04|0.052391
13:08:05|0.052392
13:08:06|0.052404
13:08:07|0.052396
13:08:08|0.052381
13:08:09|0.052392
13:08:11|0.052393
13:08:11|0.052392
13:08:12|0.052399
13:08:13|0.0524
13:08:15|0.0524
13:08:16|0.0524
13:08:17|0.052408
13:08:18|0.052402
13:08:19|0.052402
13:08:20|0.052406
13:08:21|0.0524
13:08:22|0.052401
13:08:23|0.052389
13:08:24|0.052392
13:08:25|0.052392
13:08:25|0.052405
13:08:27|0.0524
13:08:28|0.0524
13:08:29|0.052408
13:08:30|0.052408
13:08:31|0.052415
13:08:32|0.052415
13:08:33|0.052431
13:08:35|0.052431
13:08:35|0.052424
13:08:36|0.052434
13:08:37|0.052434
13:08:38|0.052434
13:08:39|0.05242
13:08:40|0.052415
13:08:41|0.052415
13:08:42|0.052409
13:08:43|0.052409
13:08:44|0.052409
13:08:45|0.05241
13:08:46|0.052408
13:08:47|0.052409
13:08:48|0.052409
13:08:49|0.052409
13:08:50|0.052423
13:08:51|0.052422
13:08:52|0.052439
13:08:53|0.052454
13:08:54|0.052446
13:08:55|0.052443
13:08:56|0.052457
13:08:57|0.052474
13:08:59|0.052466
13:09:01|0.052466
13:09:02|0.052467
13:09:03|0.052476
13:09:04|0.052476
13:09:05|0.052476
13:09:06|0.052481
13:09:07|0.052492
13:09:08|0.052506
13:09:10|0.052548
13:09:10|0.052541
13:09:11|0.052536
13:09:12|0.052539
13:09:13|0.052548
13:09:14|0.052548
13:09:15|0.052548
13:09:16|0.052548
13:09:17|0.052548
13:09:18|0.052543
13:09:19|0.05256
13:09:20|0.052576
13:09:21|0.052556
13:09:22|0.052531
13:09:23|0.052538
13:09:24|0.052537
13:09:25|0.052533
13:09:26|0.052532
13:09:27|0.052525
13:09:28|0.052535
13:09:29|0.052511
13:09:30|0.052511
13:09:31|0.052509
13:09:32|0.052532
13:09:33|0.052531
13:09:34|0.052536
13:09:35|0.052544
13:09:36|0.052544
13:09:37|0.052512
13:09:38|0.052525
13:09:39|0.05252
13:09:40|0.052522
13:09:41|0.052522
13:09:42|0.052532
13:09:43|0.052532
13:09:44|0.052531
13:09:45|0.052515
13:09:46|0.052515
13:09:47|0.052514
13:09:48|0.052515
13:09:49|0.052518
13:09:50|0.052517
13:09:51|0.052497
13:09:52|0.052494
13:09:53|0.052527
13:09:54|0.052518
13:09:55|0.052508
13:09:56|0.052562
13:09:57|0.052562
13:09:58|0.052549
13:10:00|0.05256
13:10:01|0.052549
13:10:03|0.052545
13:10:04|0.052537
13:10:06|0.052532
13:10:07|0.052534
13:10:09|0.052609
13:10:09|0.052598
13:10:10|0.052613
13:10:11|0.052621
13:10:12|0.052621
13:10:13|0.052615
13:10:14|0.052593
13:10:15|0.052601
13:10:16|0.052591
13:10:17|0.052582
13:10:18|0.052582
13:10:19|0.052577
13:10:20|0.052577
13:10:21|0.052573
13:10:22|0.05258
13:10:23|0.052575
13:10:24|0.052575
13:10:25|0.052574
13:10:26|0.052575
13:10:27|0.052575
13:10:28|0.052583
13:10:29|0.052586
13:10:30|0.052586
13:10:31|0.052585
13:10:32|0.052586
13:10:33|0.052586
13:10:34|0.052585
13:10:35|0.052598
13:10:36|0.052587
13:10:37|0.05259
13:10:38|0.05259
13:10:39|0.052581
13:10:40|0.052616
13:10:41|0.052615
13:10:42|0.052637
13:10:43|0.052642
13:10:44|0.052646
13:10:45|0.052622
13:10:46|0.052623
13:10:47|0.052628
13:10:48|0.05263
13:10:49|0.052621
13:10:50|0.052594
13:10:51|0.052606
13:10:52|0.052612
13:10:53|0.052656
13:10:54|0.052688
13:10:55|0.052729
13:10:56|0.052744
13:10:57|0.052735
13:10:58|0.052724
13:11:00|0.052688
13:11:02|0.052703
13:11:03|0.0527
13:11:05|0.052724
13:11:06|0.052724
13:11:07|0.052724
13:11:08|0.052721
13:11:09|0.052725
13:11:10|0.052724
13:11:10|0.052726
13:11:13|0.052734
13:11:13|0.052724
13:11:14|0.052713
13:11:15|0.052713
13:11:16|0.052701
13:11:17|0.052717
13:11:18|0.052726
13:11:19|0.052729
13:11:20|0.052729
13:11:21|0.052729
13:11:22|0.052702
13:11:24|0.052703
13:11:24|0.052693
13:11:26|0.052675
13:11:27|0.052666
13:11:28|0.052666
13:11:29|0.052666
13:11:30|0.052655
13:11:31|0.052643
13:11:32|0.052644
13:11:33|0.052648
13:11:34|0.052648
13:11:35|0.052648
13:11:36|0.052648
13:11:37|0.052644
13:11:38|0.052644
13:11:39|0.052644
13:11:40|0.052656
13:11:40|0.052655
13:11:42|0.052643
13:11:43|0.052662
13:11:43|0.052665
13:11:45|0.052664
13:11:46|0.052665
13:11:47|0.052681
13:11:48|0.05266
13:11:49|0.052658
13:11:50|0.052645
13:11:50|0.052644
13:11:52|0.052665
13:11:54|0.052666
13:11:54|0.052665
13:11:55|0.052665
13:11:56|0.052665
13:11:57|0.052664
13:11:58|0.052657
13:11:59|0.052654
13:12:00|0.052671
13:12:01|0.05267
13:12:03|0.052676
13:12:05|0.052676
13:12:06|0.052675
13:12:07|0.052664
13:12:07|0.052655
13:12:09|0.052649
13:12:10|0.052652
13:12:11|0.052664
13:12:12|0.052655
13:12:14|0.052657
13:12:14|0.052657
13:12:15|0.052668
13:12:16|0.052668
13:12:17|0.052661
13:12:18|0.052674
13:12:19|0.052693
13:12:20|0.052707
13:12:21|0.052702
13:12:22|0.052702
13:12:23|0.052694
13:12:24|0.052728
13:12:25|0.052729
13:12:26|0.052729
13:12:27|0.052742
13:12:28|0.052743
13:12:29|0.052755
13:12:30|0.052766
13:12:31|0.052766
13:12:32|0.052767
13:12:33|0.052774
13:12:34|0.052776
13:12:35|0.052779
13:12:36|0.052764
13:12:37|0.052764
13:12:38|0.052762
13:12:39|0.052775
13:12:40|0.052775
13:12:41|0.052765
13:12:42|0.052735
13:12:43|0.052733
13:12:44|0.052736
13:12:45|0.05273
13:12:46|0.052729
13:12:47|0.05273
13:12:48|0.052718
13:12:49|0.052718
13:12:50|0.052702
13:12:52|0.052698
13:12:53|0.052721
13:12:54|0.052717
13:12:55|0.052719
13:12:55|0.05272
13:12:56|0.05272
13:12:58|0.052719
13:12:58|0.052719
13:13:00|0.052719
13:13:00|0.052719
13:13:02|0.052719
13:13:04|0.05272
13:13:05|0.052732
13:13:07|0.052729
13:13:07|0.052741
13:13:09|0.052726
13:13:10|0.052731
13:13:11|0.052734
13:13:12|0.052734
13:13:13|0.052727
13:13:14|0.052741
13:13:15|0.052748
13:13:16|0.052749
13:13:17|0.052755
13:13:18|0.052748
13:13:19|0.052774
13:13:20|0.052779
13:13:21|0.052781
13:13:22|0.052797
13:13:23|0.0528
13:13:24|0.052799
13:13:25|0.052788
13:13:26|0.052784
13:13:27|0.052784
13:13:29|0.052785
13:13:29|0.052785
13:13:30|0.052785
13:13:31|0.05279
13:13:32|0.052777
13:13:33|0.052764
13:13:34|0.052765
13:13:35|0.052766
13:13:36|0.052766
13:13:37|0.052766
13:13:38|0.052772
13:13:39|0.052781
13:13:40|0.052782
13:13:41|0.052784
13:13:42|0.052784
13:13:43|0.052784
13:13:44|0.052784
13:13:45|0.052784
13:13:46|0.052778
13:13:47|0.052777
13:13:48|0.052776
13:13:49|0.052776
13:13:50|0.052776
13:13:51|0.052781
13:13:52|0.052782
13:13:54|0.052791
13:13:55|0.052799
13:13:56|0.052799
13:13:57|0.052799
13:13:58|0.052799
13:13:59|0.052798
13:14:00|0.052799
13:14:01|0.0528
13:14:02|0.0528
13:14:03|0.052799
13:14:04|0.052799
13:14:06|0.0528
13:14:06|0.0528
13:14:07|0.052787
13:14:08|0.052789
13:14:10|0.052829
13:14:11|0.052841
13:14:12|0.052841
13:14:13|0.05285
13:14:13|0.052852
13:14:15|0.052865
13:14:16|0.052865
13:14:17|0.052868
13:14:18|0.052886
13:14:19|0.052887
13:14:20|0.052874
13:14:21|0.052858
13:14:22|0.052857
13:14:23|0.052853
13:14:24|0.052847
13:14:25|0.052836
13:14:25|0.052805
13:14:27|0.052807
13:14:27|0.052827
13:14:29|0.052825
13:14:29|0.052826
13:14:31|0.052837
13:14:32|0.052837
13:14:33|0.052836
13:14:34|0.052837
13:14:35|0.052823
13:14:36|0.052823
13:14:37|0.052823
13:14:38|0.052823
13:14:39|0.052814
13:14:40|0.052814
13:14:40|0.052807
13:14:42|0.052803
13:14:43|0.052793
13:14:44|0.052805
13:14:46|0.052799
13:14:46|0.052799
13:14:47|0.052799
13:14:48|0.052799
13:14:49|0.052799
13:14:50|0.052799
13:14:51|0.052787
13:14:52|0.052776
13:14:53|0.052777
13:14:54|0.052777
13:14:55|0.052784
13:14:56|0.052783
13:14:57|0.052783
13:14:58|0.052783
13:14:59|0.052783
13:15:00|0.052764
13:15:01|0.052764
13:15:02|0.052764
13:15:03|0.052771
13:15:05|0.052738
13:15:07|0.052727
13:15:07|0.05274
13:15:08|0.052727
13:15:10|0.052728
13:15:11|0.052728
13:15:12|0.052728
13:15:13|0.052728
13:15:14|0.052718
13:15:15|0.052717
13:15:16|0.05272
13:15:17|0.05272
13:15:18|0.05273
13:15:19|0.05273
13:15:20|0.052721
13:15:21|0.052721
13:15:23|0.052732
13:15:23|0.052735
13:15:24|0.052731
13:15:25|0.05274
13:15:26|0.052729
13:15:27|0.052734
13:15:28|0.052725
13:15:29|0.052705
13:15:30|0.052692
13:15:32|0.052686
13:15:33|0.052669
13:15:34|0.052668
13:15:35|0.052669
13:15:36|0.052691
13:15:37|0.052695
13:15:37|0.052685
13:15:39|0.052684
13:15:40|0.052695
13:15:41|0.052695
13:15:42|0.052707
13:15:43|0.052696
13:15:44|0.052685
13:15:45|0.052685
13:15:46|0.052675
13:15:47|0.05268
13:15:48|0.052684
13:15:49|0.052684
13:15:50|0.05268
13:15:51|0.052682
13:15:52|0.052693
13:15:53|0.052705
13:15:54|0.052705
13:15:55|0.05271
13:15:55|0.05272
13:15:57|0.052713
13:15:58|0.052725
13:15:59|0.052724
13:16:00|0.052719
13:16:01|0.052719
13:16:01|0.052719
13:16:03|0.052719
13:16:03|0.052728
13:16:05|0.052722
13:16:07|0.052719
13:16:07|0.052711
13:16:08|0.052693
13:16:09|0.052685
13:16:10|0.052667
13:16:11|0.052676
13:16:12|0.052683
13:16:13|0.052683
13:16:14|0.052676
13:16:15|0.052672
13:16:16|0.052666
13:16:17|0.052661
13:16:18|0.052675
13:16:19|0.052699
13:16:20|0.052694
13:16:21|0.052686
13:16:22|0.052691
13:16:23|0.05269
13:16:25|0.052649
13:16:26|0.052665
13:16:27|0.052662
13:16:28|0.052662
13:16:29|0.052659
13:16:30|0.052676
13:16:31|0.052676
13:16:32|0.05267
13:16:33|0.05267
13:16:34|0.05267
13:16:35|0.05267
13:16:35|0.052687
13:16:37|0.052687
13:16:38|0.052687
13:16:39|0.052687
13:16:40|0.052687
13:16:40|0.052687
13:16:42|0.052687
13:16:43|0.052687
13:16:44|0.052677
13:16:45|0.052681
13:16:46|0.052693
13:16:47|0.052696
13:16:48|0.052687
13:16:49|0.052687
13:16:50|0.052687
13:16:50|0.052674
13:16:52|0.052674
13:16:53|0.052674
13:16:54|0.052674
13:16:55|0.052675
13:16:56|0.05268
13:16:56|0.052675
13:16:58|0.052681
13:16:59|0.052678
13:16:59|0.052679
13:17:00|0.052684
13:17:01|0.052684
13:17:03|0.052679
13:17:04|0.052679
13:17:05|0.052679
13:17:05|0.052683
13:17:07|0.052683
13:17:09|0.052684
13:17:11|0.052697
13:17:11|0.052697
13:17:12|0.052693
13:17:13|0.052693
13:17:14|0.052694
13:17:15|0.052694
13:17:16|0.052699
13:17:17|0.052699
13:17:18|0.052699
13:17:19|0.052703
13:17:20|0.052705
13:17:21|0.052703
13:17:22|0.052691
13:17:23|0.052691
13:17:24|0.052691
13:17:25|0.052699
13:17:26|0.052686
13:17:27|0.052708
13:17:28|0.052708
13:17:30|0.052712
13:17:32|0.052713
13:17:32|0.052722
13:17:33|0.052722
13:17:34|0.052747
13:17:35|0.052748
13:17:36|0.05275
13:17:37|0.05275
13:17:38|0.052754
13:17:39|0.05276
13:17:40|0.05276
13:17:41|0.052746
13:17:42|0.052751
13:17:44|0.052741
13:17:44|0.052741
13:17:46|0.052741
13:17:47|0.05274
13:17:48|0.052741
13:17:49|0.052728
13:17:49|0.052732
13:17:51|0.052717
13:17:52|0.052712
13:17:53|0.052718
13:17:54|0.052716
13:17:55|0.052715
13:17:56|0.052709
13:17:57|0.052708
13:17:58|0.052708
13:17:59|0.052718
13:18:00|0.052718
13:18:01|0.052731
13:18:02|0.052739
13:18:03|0.052749
13:18:04|0.052748
13:18:04|0.052748
13:18:06|0.052757
13:18:08|0.052747
13:18:09|0.052751
13:18:11|0.052761
13:18:11|0.05276
13:18:12|0.05276
13:18:13|0.05276
13:18:14|0.052761
13:18:15|0.052797
13:18:16|0.052771
13:18:17|0.052783
13:18:18|0.052786
13:18:19|0.052793
13:18:20|0.0528
13:18:21|0.052781
13:18:22|0.052798
13:18:23|0.05279
13:18:24|0.052805
13:18:25|0.052805
13:18:26|0.052806
13:18:27|0.052806
13:18:28|0.052806
13:18:29|0.052815
13:18:30|0.052799
13:18:31|0.052815
13:18:32|0.052817
13:18:33|0.052825
13:18:34|0.052814
13:18:35|0.052817
13:18:36|0.052816
13:18:37|0.05281
13:18:38|0.052779
13:18:39|0.052796
13:18:40|0.052793
13:18:41|0.052794
13:18:42|0.052795
13:18:43|0.052803
13:18:44|0.052811
13:18:45|0.052811
13:18:46|0.052812
13:18:47|0.052819
13:18:48|0.052828
13:18:49|0.052803
13:18:50|0.052803
13:18:51|0.052824
13:18:52|0.052825
13:18:53|0.052827
13:18:54|0.05283
13:18:55|0.052817
13:18:56|0.052817
13:18:57|0.05283
13:18:58|0.05283
13:18:59|0.05283
13:19:00|0.05283
13:19:01|0.052845
13:19:02|0.052841
13:19:03|0.05283
13:19:04|0.05283
13:19:05|0.052833
13:19:06|0.052833
13:19:07|0.052842
13:19:09|0.05288
13:19:10|0.052895
13:19:12|0.0529
13:19:12|0.0529
13:19:13|0.052901
13:19:14|0.0529
13:19:15|0.052904
13:19:16|0.052904
13:19:17|0.052914
13:19:18|0.052934
13:19:19|0.052947
13:19:20|0.052901
13:19:22|0.052893
13:19:22|0.052905
13:19:24|0.052924
13:19:25|0.052937
13:19:26|0.052978
13:19:27|0.052986
13:19:29|0.053012
13:19:29|0.052992
13:19:30|0.052972
13:19:31|0.052983
13:19:32|0.05297
13:19:33|0.052972
13:19:34|0.05298
13:19:35|0.052956
13:19:36|0.052983
13:19:37|0.052972
13:19:38|0.052976
13:19:39|0.052954
13:19:40|0.052961
13:19:41|0.052979
13:19:42|0.052941
13:19:43|0.052958
13:19:44|0.052913
13:19:45|0.05294
13:19:46|0.052936
13:19:47|0.052923
13:19:48|0.052924
13:19:49|0.05292
13:19:50|0.052901
13:19:51|0.052915
13:19:52|0.052913
13:19:53|0.052918
13:19:54|0.052897
13:19:55|0.052897
13:19:56|0.052904
13:19:57|0.0529
13:19:58|0.052901
13:19:59|0.052896
13:20:00|0.052911
13:20:01|0.052915
13:20:02|0.052902
13:20:03|0.052901
13:20:04|0.052909
13:20:05|0.052909
13:20:06|0.052934
13:20:07|0.052922
13:20:09|0.052898
13:20:11|0.052918
13:20:12|0.05295
13:20:14|0.052953
13:20:14|0.052935
13:20:15|0.052943
13:20:16|0.052955
13:20:17|0.052951
13:20:18|0.053006
13:20:19|0.052983
13:20:20|0.052988
13:20:21|0.053003
13:20:22|0.052984
13:20:23|0.052983
13:20:24|0.052963
13:20:25|0.052977
13:20:26|0.052978
13:20:27|0.05299
13:20:28|0.052989
13:20:29|0.053008
13:20:30|0.052976
13:20:31|0.052962
13:20:32|0.052978
13:20:33|0.052975
13:20:34|0.052979
13:20:35|0.052995
13:20:36|0.052973
13:20:37|0.052961
13:20:38|0.052959
13:20:39|0.052973
13:20:40|0.052966
13:20:41|0.052966
13:20:42|0.052955
13:20:43|0.052969
13:20:44|0.052946
13:20:45|0.052946
13:20:46|0.052947
13:20:47|0.052942
13:20:48|0.052958
13:20:49|0.052978
13:20:50|0.052913
13:20:51|0.052893
13:20:52|0.052852
13:20:53|0.052801
13:20:54|0.052832
13:20:55|0.052841
13:20:56|0.05285
13:20:57|0.052861
13:20:58|0.052843
13:20:59|0.05284
13:21:00|0.052825
13:21:02|0.052827
13:21:02|0.052813
13:21:04|0.052814
13:21:04|0.052819
13:21:06|0.052807
13:21:07|0.052808
13:21:08|0.052808
13:21:09|0.052788
13:21:09|0.052787
13:21:12|0.052786
13:21:13|0.05278
13:21:15|0.052775
13:21:16|0.052756
13:21:18|0.052758
13:21:18|0.052771
13:21:20|0.052776
13:21:21|0.052776
13:21:22|0.052782
13:21:23|0.052782
13:21:24|0.052783
13:21:25|0.052782
13:21:26|0.052782
13:21:27|0.052784
13:21:28|0.052779
13:21:29|0.052779
13:21:30|0.052793
13:21:31|0.052802
13:21:32|0.052776
13:21:33|0.052783
13:21:34|0.052789
13:21:35|0.052768
13:21:35|0.052774
13:21:37|0.052775
13:21:38|0.052759
13:21:39|0.052769
13:21:40|0.052756
13:21:40|0.052755
13:21:42|0.052745
13:21:43|0.052745
13:21:44|0.052761
13:21:45|0.052774
13:21:46|0.052777
13:21:47|0.052774
13:21:48|0.052774
13:21:49|0.052788
13:21:50|0.052744
13:21:51|0.05276
13:21:52|0.05276
13:21:52|0.05276
13:21:54|0.052738
13:21:54|0.052742
13:21:55|0.052742
13:21:57|0.052742
13:21:57|0.052742
13:21:59|0.052737
13:22:00|0.052742
13:22:01|0.052743
13:22:02|0.052736
13:22:03|0.052713
13:22:03|0.052727
13:22:04|0.052732
13:22:06|0.052709
13:22:07|0.052698
13:22:07|0.052692
13:22:09|0.052672
13:22:10|0.052674
13:22:11|0.052663
13:22:13|0.052684
13:22:14|0.052685
13:22:16|0.052698
13:22:16|0.052702
13:22:18|0.052687
13:22:19|0.052708
13:22:20|0.0527
13:22:22|0.052692
13:22:22|0.0527
13:22:23|0.052699
13:22:24|0.052661
13:22:25|0.05267
13:22:26|0.052655
13:22:27|0.052653
13:22:28|0.052652
13:22:29|0.052647
13:22:30|0.052612
13:22:31|0.05264
13:22:32|0.052672
13:22:33|0.052653
13:22:34|0.052652
13:22:35|0.052661
13:22:36|0.052666
13:22:37|0.052661
13:22:38|0.052662
13:22:39|0.052661
13:22:40|0.05265
13:22:41|0.05265
13:22:42|0.05265
13:22:43|0.052661
13:22:44|0.05267
13:22:45|0.052659
13:22:46|0.052659
13:22:47|0.05266
13:22:48|0.052664
13:22:49|0.052663
13:22:51|0.052663
13:22:52|0.052664
13:22:53|0.052681
13:22:54|0.052687
13:22:55|0.052699
13:22:55|0.052708
13:22:57|0.052698
13:22:58|0.052679
13:22:58|0.052691
13:23:00|0.052692
13:23:01|0.052691
13:23:02|0.052706
13:23:03|0.052712
13:23:04|0.052692
13:23:05|0.052669
13:23:06|0.052661
13:23:07|0.052665
13:23:08|0.052668
13:23:08|0.052655
13:23:10|0.052682
13:23:11|0.05271
13:23:12|0.052711
13:23:14|0.052711
13:23:15|0.052708
13:23:17|0.052708
13:23:17|0.052692
13:23:18|0.052706
13:23:19|0.05269
13:23:20|0.052689
13:23:21|0.052699
13:23:22|0.05271
13:23:23|0.052712
13:23:24|0.052712
13:23:25|0.052711
13:23:26|0.052706
13:23:27|0.052704
13:23:28|0.052704
13:23:29|0.052714
13:23:30|0.052701
13:23:31|0.052692
13:23:32|0.052699
13:23:33|0.052698
13:23:34|0.052691
13:23:35|0.052688
13:23:36|0.052688
13:23:37|0.052688
13:23:38|0.052694
13:23:39|0.052694
13:23:40|0.052694
13:23:41|0.052694
13:23:42|0.052694
13:23:43|0.052698
13:23:44|0.052666
13:23:45|0.052666
13:23:46|0.052695
13:23:47|0.052703
13:23:48|0.052702
13:23:49|0.052695
13:23:50|0.052695
13:23:51|0.052698
13:23:52|0.052697
13:23:53|0.052698
13:23:54|0.052695
13:23:55|0.052685
13:23:56|0.052682
13:23:57|0.052672
13:23:58|0.052671
13:23:59|0.052669
13:24:00|0.052668
13:24:01|0.052668
13:24:02|0.052668
13:24:03|0.052666
13:24:04|0.052664
13:24:05|0.052662
13:24:06|0.052662
13:24:07|0.052663
13:24:08|0.052637
13:24:09|0.052637
13:24:10|0.052636
13:24:11|0.052635
13:24:12|0.052623
13:24:14|0.052612
13:24:14|0.052617
13:24:16|0.052618
13:24:17|0.052628
13:24:19|0.052628
13:24:19|0.052612
13:24:20|0.052611
13:24:21|0.052611
13:24:22|0.052618
13:24:23|0.05261
13:24:24|0.052616
13:24:25|0.05262
13:24:26|0.052627
13:24:27|0.052627
13:24:28|0.052628
13:24:29|0.052633
13:24:30|0.052633
13:24:31|0.052633
13:24:32|0.052633
13:24:33|0.052633
13:24:34|0.052632
13:24:35|0.052632
13:24:36|0.052632
13:24:37|0.052631
13:24:38|0.052626
13:24:39|0.052626
13:24:40|0.05263
13:24:41|0.052639
13:24:42|0.052639
13:24:43|0.052639
13:24:45|0.052622
13:24:46|0.052622
13:24:47|0.052626
13:24:48|0.052622
13:24:49|0.052622
13:24:50|0.052622
13:24:51|0.052621
13:24:52|0.052621
13:24:53|0.052622
13:24:54|0.052622
13:24:55|0.052622
13:24:55|0.052613
13:24:57|0.052613
13:24:58|0.052606
13:24:59|0.052605
13:25:00|0.05259
13:25:01|0.05259
13:25:02|0.05259
13:25:03|0.052586
13:25:04|0.052586
13:25:05|0.0526
13:25:06|0.052597
13:25:07|0.052596
13:25:08|0.05258
13:25:09|0.05259
13:25:10|0.052597
13:25:11|0.052595
13:25:12|0.052596
13:25:13|0.052596
13:25:13|0.052595
13:25:16|0.052596
13:25:17|0.052607
13:25:18|0.052606
13:25:19|0.052606
13:25:20|0.052606
13:25:22|0.052599
13:25:23|0.052588
13:25:25|0.052576
13:25:25|0.052575
13:25:26|0.052561
13:25:27|0.05256
13:25:28|0.05256
13:25:29|0.052558
13:25:30|0.052537
13:25:31|0.052536
13:25:32|0.052526
13:25:33|0.052515
13:25:34|0.052501
13:25:35|0.052506
13:25:36|0.052506
13:25:37|0.052504
13:25:38|0.052502
13:25:40|0.052502
13:25:41|0.052502
13:25:42|0.052503
13:25:43|0.052506
13:25:44|0.052507
13:25:45|0.052513
13:25:46|0.052513
13:25:47|0.052517
13:25:48|0.052517
13:25:48|0.052524
13:25:50|0.052516
13:25:51|0.052517
13:25:52|0.052516
13:25:52|0.052516
13:25:54|0.052516
13:25:55|0.052516
13:25:56|0.052516
13:25:57|0.052503
13:25:58|0.052503
13:25:59|0.052503
13:26:00|0.052503
13:26:01|0.052525
13:26:02|0.052525
13:26:03|0.052524
13:26:04|0.052525
13:26:04|0.052502
13:26:05|0.052505
13:26:07|0.052506
13:26:07|0.052506
13:26:09|0.052505
13:26:09|0.052505
13:26:10|0.052504
13:26:13|0.0525
13:26:13|0.052497
13:26:14|0.052497
13:26:16|0.052497
13:26:18|0.052494
13:26:18|0.052491
13:26:19|0.052491
13:26:20|0.052491
13:26:21|0.052502
13:26:22|0.052501
13:26:23|0.052502
13:26:24|0.052501
13:26:25|0.052501
13:26:27|0.052502
13:26:28|0.052502
13:26:30|0.0525
13:26:30|0.052478
13:26:31|0.052492
13:26:32|0.052499
13:26:33|0.052499
13:26:34|0.052507
13:26:36|0.052516
13:26:37|0.052516
13:26:38|0.052512
13:26:39|0.05251
13:26:40|0.052497
13:26:41|0.052498
13:26:42|0.052504
13:26:43|0.052504
13:26:44|0.052505
13:26:45|0.052511
13:26:46|0.052511
13:26:47|0.052501
13:26:48|0.052511
13:26:49|0.052511
13:26:50|0.052515
13:26:51|0.052515
13:26:52|0.052505
13:26:53|0.052505
13:26:54|0.052503
13:26:55|0.052487
13:26:56|0.052492
13:26:57|0.052486
13:26:58|0.052475
13:26:59|0.052476
13:26:59|0.052476
13:27:01|0.052495
13:27:03|0.052495
13:27:03|0.052495
13:27:04|0.052495
13:27:05|0.052495
13:27:06|0.052496
13:27:07|0.052478
13:27:08|0.052501
13:27:09|0.052522
13:27:10|0.052518
13:27:11|0.052518
13:27:12|0.052517
13:27:13|0.05251
13:27:14|0.05252
13:27:15|0.052513
13:27:17|0.052514
13:27:19|0.052514
13:27:20|0.052511
13:27:22|0.052509
13:27:22|0.052509
13:27:23|0.052511
13:27:24|0.052516
13:27:25|0.052516
13:27:26|0.052523
13:27:27|0.052527
13:27:28|0.052527
13:27:30|0.052514
13:27:31|0.052518
13:27:32|0.052518
13:27:33|0.052513
13:27:33|0.052513
13:27:35|0.05251
13:27:36|0.052504
13:27:37|0.052483
13:27:39|0.052473
13:27:39|0.052472
13:27:40|0.052472
13:27:41|0.052472
13:27:42|0.052472
13:27:43|0.052472
13:27:44|0.052472
13:27:45|0.052472
13:27:46|0.052476
13:27:47|0.052484
13:27:48|0.052484
13:27:49|0.052486
13:27:50|0.052487
13:27:51|0.052507
13:27:52|0.052523
13:27:53|0.052523
13:27:54|0.052507
13:27:55|0.052507
13:27:56|0.052507
13:27:57|0.052504
13:27:58|0.052504
13:27:59|0.052498
13:28:00|0.052498
13:28:01|0.052498
13:28:02|0.052495
13:28:03|0.052486
13:28:04|0.052485
13:28:05|0.052486
13:28:06|0.052486
13:28:07|0.052486
13:28:08|0.052467
13:28:09|0.052473
13:28:10|0.052479
13:28:11|0.052468
13:28:12|0.052468
13:28:13|0.052468
13:28:14|0.052479
13:28:15|0.052488
13:28:16|0.052487
13:28:18|0.052484
13:28:20|0.052482
13:28:20|0.052482
13:28:21|0.052482
13:28:22|0.052483
13:28:24|0.05247
13:28:25|0.05247
13:28:26|0.052475
13:28:27|0.052474
13:28:28|0.052474
13:28:29|0.052474
13:28:31|0.052481
13:28:31|0.052473
13:28:33|0.052479
13:28:34|0.052479
13:28:35|0.052479
13:28:36|0.052496
13:28:37|0.052495
13:28:38|0.052495
13:28:39|0.05248
13:28:40|0.052497
13:28:41|0.05249
13:28:42|0.05249
13:28:43|0.05249
13:28:43|0.05248
13:28:45|0.052481
13:28:46|0.052482
13:28:47|0.052484
13:28:48|0.052493
13:28:49|0.052494
13:28:50|0.052491
13:28:51|0.052481
13:28:52|0.052482
13:28:53|0.052475
13:28:54|0.052475
13:28:55|0.052475
13:28:55|0.052476
13:28:57|0.052474
13:28:58|0.052478
13:29:00|0.052486
13:29:00|0.052487
13:29:01|0.052486
13:29:02|0.052478
13:29:03|0.05248
13:29:04|0.052474
13:29:05|0.052475
13:29:06|0.052475
13:29:07|0.052475
13:29:08|0.052475
13:29:09|0.052483
13:29:10|0.052483
13:29:11|0.052483
13:29:12|0.052484
13:29:13|0.052484
13:29:14|0.052485
13:29:15|0.052482
13:29:16|0.052492
13:29:17|0.052498
13:29:19|0.0525
13:29:20|0.052495
13:29:21|0.052496
13:29:22|0.052504
13:29:24|0.052506
13:29:24|0.052506
13:29:26|0.0525
13:29:28|0.052509
13:29:28|0.052509
13:29:29|0.0525
13:29:31|0.052512
13:29:32|0.052512
13:29:34|0.052528
13:29:34|0.052543
13:29:35|0.052543
13:29:36|0.052543
13:29:37|0.052543
13:29:38|0.052543
13:29:39|0.052542
13:29:40|0.052549
13:29:41|0.05256
13:29:42|0.052556
13:29:43|0.052555
13:29:44|0.05255
13:29:45|0.052576
13:29:46|0.052568
13:29:47|0.052576
13:29:48|0.052575
13:29:49|0.052576
13:29:50|0.052576
13:29:51|0.052599
13:29:52|0.052584
13:29:53|0.05259
13:29:54|0.052591
13:29:55|0.052598
13:29:56|0.052581
13:29:57|0.052581
13:29:58|0.052581
13:29:59|0.052605
13:30:00|0.052601
13:30:01|0.052601
13:30:02|0.052602
13:30:03|0.052634
13:30:05|0.052662
13:30:06|0.052686
13:30:07|0.052682
13:30:08|0.052654
13:30:09|0.052643
13:30:09|0.052641
13:30:11|0.052644
13:30:12|0.052648
13:30:13|0.052649
13:30:14|0.052648
13:30:14|0.052648
13:30:15|0.052648
13:30:17|0.052649
13:30:18|0.052658
13:30:19|0.052651
13:30:21|0.052676
13:30:21|0.052691
13:30:23|0.052691
13:30:24|0.05269
13:30:26|0.052661
13:30:26|0.052675
13:30:28|0.052664
13:30:29|0.052652
13:30:30|0.052666
13:30:31|0.052655
13:30:33|0.052644
13:30:33|0.052633
13:30:34|0.052655
13:30:35|0.052662
13:30:36|0.052641
13:30:37|0.052642
13:30:38|0.052641
13:30:39|0.05264
13:30:40|0.052632
13:30:42|0.05262
13:30:43|0.05261
13:30:44|0.052602
13:30:45|0.052602
13:30:46|0.052592
13:30:47|0.052606
13:30:48|0.052614
13:30:49|0.052613
13:30:50|0.052612
13:30:52|0.052595
13:30:52|0.052587
13:30:53|0.052587
13:30:54|0.052561
13:30:55|0.052571
13:30:56|0.052584
13:30:57|0.052598
13:30:58|0.052588
13:30:59|0.052594
13:31:00|0.052573
13:31:01|0.052581
13:31:02|0.052576
13:31:03|0.052571
13:31:04|0.052559
13:31:05|0.052558
13:31:06|0.052557
13:31:07|0.052542
13:31:08|0.052549
13:31:09|0.05254
13:31:10|0.052532
13:31:11|0.052552
13:31:12|0.052552
13:31:13|0.052533
13:31:14|0.05254
13:31:15|0.052538
13:31:16|0.052537
13:31:17|0.052534
13:31:18|0.052539
13:31:19|0.052546
13:31:21|0.052567
13:31:22|0.052553
13:31:24|0.052551
13:31:24|0.0526
13:31:26|0.052584
13:31:28|0.052566
13:31:28|0.052567
13:31:30|0.052588
13:31:31|0.052599
13:31:32|0.052584
13:31:34|0.052575
13:31:35|0.052569
13:31:36|0.052569
13:31:37|0.052566
13:31:38|0.052566
13:31:39|0.052566
13:31:40|0.052579
13:31:41|0.052593
13:31:41|0.052594
13:31:43|0.052597
13:31:43|0.052597
13:31:45|0.052589
13:31:46|0.052588
13:31:47|0.052586
13:31:48|0.052585
13:31:49|0.052579
13:31:50|0.052603
13:31:51|0.052614
13:31:52|0.052614
13:31:53|0.052617
13:31:54|0.052603
13:31:55|0.052612
13:31:56|0.052618
13:31:57|0.052615
13:31:58|0.052615
13:31:59|0.052612
13:32:00|0.052618
13:32:01|0.05262
13:32:02|0.052629
13:32:03|0.052601
13:32:04|0.05259
13:32:05|0.052598
13:32:06|0.05259
13:32:07|0.052582
13:32:08|0.052582
13:32:09|0.052592
13:32:10|0.05259
13:32:11|0.052572
13:32:12|0.052582
13:32:13|0.05259
13:32:14|0.052593
13:32:15|0.052608
13:32:16|0.052598
13:32:17|0.052607
13:32:18|0.052606
13:32:18|0.052615
13:32:19|0.052613
13:32:21|0.052642
13:32:23|0.052661
13:32:23|0.052656
13:32:24|0.052657
13:32:25|0.052678
13:32:26|0.052688
13:32:28|0.052697
13:32:29|0.05268
13:32:29|0.052695
13:32:31|0.052691
13:32:32|0.052686
13:32:34|0.052705
13:32:34|0.052716
13:32:35|0.052718
13:32:36|0.05274
13:32:37|0.052739
13:32:38|0.05273
13:32:39|0.052726
13:32:40|0.052714
13:32:41|0.052721
13:32:42|0.052716
13:32:43|0.052695
13:32:44|0.052694
13:32:45|0.052692
13:32:46|0.052686
13:32:47|0.052682
13:32:48|0.052671
13:32:49|0.052683
13:32:50|0.052682
13:32:51|0.052689
13:32:52|0.052693
13:32:53|0.052715
13:32:54|0.052688
13:32:55|0.052688
13:32:56|0.052689
13:32:57|0.052691
13:32:58|0.052694
13:32:59|0.052684
13:33:00|0.052698
13:33:01|0.052698
13:33:02|0.05268
13:33:03|0.052677
13:33:04|0.052665
13:33:05|0.052672
13:33:06|0.052683
13:33:07|0.05269
13:33:08|0.05269
13:33:09|0.052704
13:33:10|0.052703
13:33:11|0.052721
13:33:12|0.052707
13:33:13|0.052713
13:33:14|0.052698
13:33:15|0.052703
13:33:16|0.052706
13:33:17|0.052658
13:33:18|0.052685
13:33:19|0.05269
13:33:20|0.052678
13:33:21|0.052686
13:33:23|0.052684
13:33:25|0.052699
13:33:25|0.052699
13:33:26|0.052699
13:33:27|0.0527
13:33:29|0.052716
13:33:30|0.052729
13:33:31|0.052726
13:33:33|0.052727
13:33:33|0.052729
13:33:34|0.052718
13:33:36|0.05272
13:33:36|0.052719
13:33:38|0.05272
13:33:39|0.052726
13:33:39|0.052725
13:33:41|0.052692
13:33:42|0.052692
13:33:43|0.052708
13:33:44|0.052718
13:33:44|0.052693
13:33:46|0.05269
13:33:47|0.052683
13:33:47|0.052683
13:33:49|0.052685
13:33:50|0.052668
13:33:50|0.05268
13:33:52|0.052689
13:33:53|0.052671
13:33:53|0.052688
13:33:55|0.052692
13:33:56|0.052684
13:33:58|0.052708
13:33:58|0.052694
13:33:59|0.052696
13:34:00|0.05267
13:34:01|0.052657
13:34:03|0.052655
13:34:03|0.052655
13:34:05|0.052653
13:34:05|0.052656
13:34:07|0.052646
13:34:07|0.052652
13:34:09|0.052652
13:34:10|0.052633
13:34:11|0.05266
13:34:12|0.052643
13:34:13|0.052652
13:34:14|0.052641
13:34:15|0.052652
13:34:16|0.052655
13:34:17|0.052654
13:34:18|0.052663
13:34:19|0.052649
13:34:20|0.052665
13:34:21|0.052662
13:34:22|0.052662
13:34:23|0.052674
13:34:25|0.052675
13:34:26|0.052688
13:34:27|0.052688
13:34:29|0.052692
13:34:30|0.052683
13:34:30|0.052683
13:34:31|0.052684
13:34:33|0.052678
13:34:34|0.052679
13:34:35|0.052688
13:34:36|0.052688
13:34:37|0.052682
13:34:38|0.052673
13:34:39|0.052663
13:34:40|0.052668
13:34:41|0.052663
13:34:42|0.052664
13:34:43|0.05267
13:34:44|0.052683
13:34:45|0.052675
13:34:46|0.052675
13:34:47|0.052675
13:34:48|0.052679
13:34:49|0.052679
13:34:50|0.052678
13:34:51|0.052668
13:34:52|0.052668
13:34:53|0.052678
13:34:54|0.052677
13:34:55|0.052678
13:34:56|0.052677
13:34:57|0.052677
13:34:59|0.052662
13:34:59|0.052658
13:35:01|0.052659
13:35:02|0.052665
13:35:03|0.052675
13:35:03|0.052676
13:35:04|0.052682
13:35:06|0.052696
13:35:06|0.052695
13:35:08|0.0527
13:35:08|0.052699
13:35:09|0.0527
13:35:10|0.052713
13:35:11|0.052714
13:35:12|0.052724
13:35:13|0.052738
13:35:15|0.052754
13:35:15|0.052755
13:35:17|0.052762
13:35:18|0.05277
13:35:18|0.052766
13:35:19|0.052754
13:35:20|0.052756
13:35:22|0.052748
13:35:22|0.052748
13:35:23|0.052753
13:35:25|0.05275
13:35:26|0.052773
13:35:27|0.052781
13:35:29|0.052798
13:35:30|0.052789
13:35:30|0.05276
13:35:32|0.052706
13:35:33|0.052714
13:35:33|0.052703
13:35:35|0.052713
13:35:36|0.052724
13:35:37|0.052707
13:35:38|0.052707
13:35:39|0.052704
13:35:40|0.052703
13:35:41|0.052717
13:35:42|0.052706
13:35:43|0.052707
13:35:44|0.052707
13:35:45|0.052704
13:35:46|0.0527
13:35:48|0.052735
13:35:49|0.052735
13:35:50|0.052724
13:35:51|0.05272
13:35:52|0.052721
13:35:54|0.052723
13:35:54|0.052727
13:35:56|0.05272
13:35:57|0.052728
13:35:58|0.052789
13:35:59|0.052774
13:36:00|0.052753
13:36:01|0.052745
13:36:02|0.052753
13:36:03|0.052757
13:36:04|0.052758
13:36:05|0.052756
13:36:06|0.052752
13:36:07|0.052756
13:36:08|0.052756
13:36:09|0.052743
13:36:10|0.052746
13:36:11|0.052753
13:36:13|0.052753
13:36:14|0.052752
13:36:14|0.052741
13:36:15|0.052738
13:36:16|0.052738
13:36:18|0.052705
13:36:18|0.052696
13:36:19|0.052691
13:36:20|0.052683
13:36:22|0.052686
13:36:23|0.052686
13:36:24|0.052677
13:36:25|0.052646
13:36:27|0.052633
13:36:28|0.052656
13:36:29|0.052661
13:36:31|0.052669
13:36:32|0.052681
13:36:32|0.052686
13:36:34|0.052676
13:36:34|0.052698
13:36:36|0.05273
13:36:37|0.052723
13:36:38|0.052729
13:36:39|0.052729
13:36:40|0.052728
13:36:41|0.052727
13:36:42|0.052732
13:36:43|0.052732
13:36:44|0.052731
13:36:45|0.052745
13:36:46|0.05273
13:36:48|0.052707
13:36:48|0.05268
13:36:49|0.052698
13:36:51|0.052703
13:36:52|0.052704
13:36:53|0.052695
13:36:53|0.052706
13:36:54|0.052706
13:36:56|0.052692
13:36:56|0.052705
13:36:58|0.052696
13:36:59|0.052696
13:37:00|0.052697
13:37:01|0.052689
13:37:02|0.052689
13:37:03|0.052672
13:37:04|0.052692
13:37:05|0.052679
13:37:06|0.052679
13:37:07|0.052679
13:37:08|0.05268
13:37:09|0.05268
13:37:10|0.05268
13:37:11|0.052685
13:37:12|0.05267
13:37:13|0.05267
13:37:14|0.052671
13:37:15|0.052671
13:37:16|0.052681
13:37:18|0.05268
13:37:19|0.052685
13:37:20|0.052676
13:37:20|0.052676
13:37:21|0.052691
13:37:22|0.05268
13:37:24|0.052679
13:37:24|0.052671
13:37:25|0.052671
13:37:26|0.052669
13:37:28|0.052683
13:37:30|0.052678
13:37:31|0.052674
13:37:33|0.052675
13:37:34|0.052685
13:37:34|0.052693
13:37:36|0.052684
13:37:37|0.052685
13:37:38|0.052698
13:37:39|0.052711
13:37:40|0.052711
13:37:41|0.052711
13:37:42|0.052712
13:37:43|0.052712
13:37:44|0.052717
13:37:45|0.052722
13:37:46|0.052726
13:37:47|0.052726
13:37:48|0.052718
13:37:50|0.052717
13:37:50|0.052714
13:37:51|0.052712
13:37:52|0.05271
13:37:53|0.052702
13:37:54|0.052711
13:37:55|0.0527
13:37:56|0.052676
13:37:57|0.052677
13:37:58|0.052677
13:37:59|0.052676
13:38:00|0.052666
13:38:01|0.05265
13:38:02|0.052666
13:38:03|0.052666
13:38:04|0.052674
13:38:05|0.052666
13:38:06|0.052653
13:38:07|0.052658
13:38:08|0.052657
13:38:09|0.052645
13:38:10|0.052632
13:38:11|0.052636
13:38:12|0.052629
13:38:13|0.052633
13:38:14|0.052646
13:38:15|0.052638
13:38:16|0.052623
13:38:17|0.052619
13:38:18|0.052609
13:38:19|0.05261
13:38:20|0.052609
13:38:21|0.052617
13:38:23|0.052617
13:38:23|0.052617
13:38:24|0.052603
13:38:26|0.052593
13:38:27|0.052583
13:38:29|0.052596
13:38:29|0.052612
13:38:30|0.052604
13:38:31|0.052609
13:38:32|0.052619
13:38:33|0.052626
13:38:35|0.052637
13:38:37|0.052632
13:38:37|0.052632
13:38:38|0.052645
13:38:39|0.052634
13:38:40|0.052634
13:38:41|0.052635
13:38:42|0.052629
13:38:43|0.052629
13:38:44|0.052629
13:38:45|0.052637
13:38:46|0.052633
13:38:47|0.052634
13:38:48|0.052633
13:38:49|0.052623
13:38:50|0.052636
13:38:51|0.052648
13:38:52|0.052647
13:38:53|0.052647
13:38:54|0.052654
13:38:55|0.052654
13:38:56|0.052654
13:38:57|0.052642
13:38:59|0.052643
13:39:00|0.052643
13:39:01|0.052665
13:39:02|0.052665
13:39:03|0.05265
13:39:04|0.052647
13:39:06|0.052641
13:39:06|0.052639
13:39:07|0.052639
13:39:08|0.052639
13:39:09|0.052638
13:39:10|0.052627
13:39:11|0.052627
13:39:12|0.052614
13:39:13|0.052614
13:39:14|0.05261
13:39:15|0.052602
13:39:16|0.052603
13:39:18|0.052601
13:39:19|0.052602
13:39:20|0.052601
13:39:21|0.052601
13:39:22|0.052601
13:39:23|0.052601
13:39:24|0.0526
13:39:25|0.052592
13:39:27|0.052601
13:39:27|0.052601
13:39:28|0.052602
13:39:30|0.052599
13:39:32|0.052602
13:39:32|0.052607
13:39:34|0.052622
13:39:35|0.052632
13:39:36|0.052642
13:39:37|0.052637
13:39:38|0.052638
13:39:39|0.052628
13:39:40|0.052628
13:39:41|0.052627
13:39:42|0.052617
13:39:43|0.052631
13:39:44|0.052619
13:39:45|0.052619
13:39:46|0.052632
13:39:47|0.052631
13:39:48|0.052623
13:39:49|0.052622
13:39:50|0.052622
13:39:51|0.052617
13:39:51|0.052605
13:39:53|0.052605
13:39:53|0.052599
13:39:55|0.052587
13:39:56|0.052592
13:39:57|0.052592
13:39:58|0.052591
13:40:00|0.052591
13:40:00|0.052591
13:40:01|0.052609
13:40:02|0.052609
13:40:03|0.052619
13:40:04|0.052642
13:40:05|0.052643
13:40:06|0.052638
13:40:07|0.052628
13:40:08|0.052628
13:40:09|0.052627
13:40:10|0.052619
13:40:11|0.052619
13:40:12|0.052618
13:40:13|0.052625
13:40:14|0.052609
13:40:15|0.052622
13:40:16|0.052635
13:40:17|0.052642
13:40:18|0.052641
13:40:19|0.052643
13:40:20|0.052643
13:40:21|0.052643
13:40:22|0.052636
13:40:23|0.052627
13:40:24|0.052644
13:40:25|0.052643
13:40:26|0.05264
13:40:27|0.05264
13:40:28|0.05264
13:40:30|0.05264
13:40:32|0.052639
13:40:32|0.052639
13:40:33|0.052639
13:40:34|0.052639
13:40:35|0.052626
13:40:36|0.052625
13:40:37|0.052616
13:40:38|0.052613
13:40:39|0.052619
13:40:41|0.052633
13:40:42|0.052629
13:40:43|0.052629
13:40:44|0.052613
13:40:45|0.052622
13:40:46|0.052621
13:40:47|0.052622
13:40:47|0.052618
13:40:49|0.052618
13:40:50|0.052617
13:40:51|0.052617
13:40:52|0.052606
13:40:53|0.052601
13:40:54|0.052597
13:40:55|0.052597
13:40:56|0.052597
13:40:57|0.052597
13:40:57|0.052595
13:40:59|0.052617
13:40:59|0.052617
13:41:01|0.052627
13:41:02|0.05264
13:41:02|0.052636
13:41:05|0.052643
13:41:05|0.052654
13:41:06|0.052654
13:41:07|0.052666
13:41:08|0.052682
13:41:10|0.052683
13:41:11|0.0527
13:41:12|0.052705
13:41:13|0.05271
13:41:13|0.052703
13:41:15|0.052703
13:41:15|0.052713
13:41:17|0.052709
13:41:17|0.052694
13:41:19|0.052683
13:41:20|0.05268
13:41:21|0.05268
13:41:22|0.05268
13:41:23|0.052699
13:41:24|0.052696
13:41:25|0.0527
13:41:26|0.052692
13:41:27|0.052694
13:41:28|0.052693
13:41:29|0.052693
13:41:29|0.052694
13:41:31|0.052701
13:41:33|0.052709
13:41:33|0.052719
13:41:34|0.052722
13:41:35|0.052728
13:41:36|0.05273
13:41:38|0.052723
13:41:39|0.052723
13:41:41|0.052717
13:41:41|0.052717
13:41:42|0.052717
13:41:43|0.052717
13:41:44|0.052704
13:41:45|0.052704
13:41:46|0.052719
13:41:47|0.052715
13:41:48|0.052715
13:41:49|0.052726
13:41:50|0.052709
13:41:51|0.052716
13:41:52|0.052714
13:41:54|0.052721
13:41:55|0.052721
13:41:56|0.052707
13:41:57|0.052724
13:41:58|0.052724
13:41:59|0.052716
13:42:00|0.052709
13:42:01|0.052724
13:42:02|0.052724
13:42:03|0.052722
13:42:04|0.052718
13:42:05|0.052709
13:42:06|0.052723
13:42:07|0.052729
13:42:08|0.052729
13:42:09|0.052738
13:42:10|0.052751
13:42:11|0.052769
13:42:12|0.052769
13:42:13|0.052774
13:42:14|0.052778
13:42:15|0.052779
13:42:16|0.052778
13:42:17|0.052778
13:42:18|0.052767
13:42:19|0.052766
13:42:20|0.052767
13:42:20|0.052766
13:42:22|0.052771
13:42:23|0.052756
13:42:24|0.052756
13:42:24|0.052749
13:42:26|0.052753
13:42:27|0.052751
13:42:28|0.052747
13:42:28|0.052751
13:42:30|0.052752
13:42:30|0.052756
13:42:33|0.052756
13:42:33|0.052765
13:42:34|0.052761
13:42:35|0.052754
13:42:37|0.052758
13:42:38|0.052758
13:42:39|0.052778
13:42:40|0.052778
13:42:41|0.052771
13:42:42|0.052913
13:42:43|0.052895
13:42:44|0.052896
13:42:45|0.052872
13:42:46|0.052882
13:42:47|0.052882
13:42:48|0.052897
13:42:49|0.052882
13:42:50|0.05289
13:42:52|0.052885
13:42:52|0.05288
13:42:53|0.052859
13:42:54|0.052864
13:42:56|0.052883
13:42:57|0.052894
13:42:58|0.0529
13:42:59|0.052896
13:43:00|0.05289
13:43:01|0.052878
13:43:02|0.052885
13:43:02|0.052887
13:43:04|0.052896
13:43:05|0.0529
13:43:06|0.052885
13:43:07|0.052868
13:43:08|0.052863
13:43:09|0.052863
13:43:11|0.052844
13:43:11|0.052844
13:43:12|0.052854
13:43:13|0.052853
13:43:14|0.052845
13:43:15|0.052834
13:43:16|0.052833
13:43:17|0.052845
13:43:18|0.05285
13:43:19|0.052851
13:43:20|0.052851
13:43:21|0.052867
13:43:22|0.052873
13:43:23|0.052864
13:43:24|0.052873
13:43:25|0.05287
13:43:26|0.05287
13:43:27|0.052876
13:43:28|0.052876
13:43:29|0.052887
13:43:30|0.052879
13:43:31|0.0529
13:43:33|0.052887
13:43:35|0.052887
13:43:35|0.052888
13:43:37|0.052906
13:43:39|0.052915
13:43:39|0.052851
13:43:40|0.052848
13:43:42|0.052843
13:43:42|0.05285
13:43:44|0.052843
13:43:45|0.052843
13:43:47|0.05284
13:43:47|0.05284
13:43:48|0.05284
13:43:49|0.05284
13:43:50|0.05284
13:43:51|0.052832
13:43:52|0.052832
13:43:53|0.052816
13:43:54|0.052816
13:43:55|0.052816
13:43:56|0.052815
13:43:57|0.052815
13:43:58|0.052809
13:43:59|0.052809
13:44:00|0.052816
13:44:01|0.05281
13:44:02|0.052814
13:44:03|0.052817
13:44:05|0.052818
13:44:06|0.052822
13:44:07|0.052823
13:44:08|0.052855
13:44:09|0.052867
13:44:10|0.052877
13:44:11|0.052881
13:44:12|0.052873
13:44:13|0.052871
13:44:13|0.052865
13:44:15|0.052867
13:44:16|0.05288
13:44:17|0.05288
13:44:18|0.052865
13:44:19|0.052863
13:44:19|0.052851
13:44:21|0.052855
13:44:22|0.05286
13:44:23|0.05286
13:44:23|0.05286
13:44:24|0.052859
13:44:26|0.052852
13:44:27|0.052852
13:44:28|0.052855
13:44:28|0.052864
13:44:30|0.052864
13:44:31|0.052864
13:44:32|0.052863
13:44:33|0.052859
13:44:35|0.05284
13:44:35|0.05284
13:44:36|0.052836
13:44:37|0.052863
13:44:39|0.052876
13:44:41|0.052877
13:44:42|0.052877
13:44:43|0.052877
13:44:44|0.052877
13:44:45|0.052877
13:44:47|0.052878
13:44:47|0.05286
13:44:48|0.052887
13:44:49|0.052887
13:44:50|0.052878
13:44:51|0.052871
13:44:52|0.052893
13:44:54|0.052884
13:44:55|0.052892
13:44:56|0.052892
13:44:57|0.052899
13:44:58|0.052899
13:44:58|0.052896
13:45:00|0.052899
13:45:02|0.052867
13:45:02|0.052873
13:45:03|0.052866
13:45:04|0.052879
13:45:05|0.052864
13:45:06|0.052876
13:45:07|0.052876
13:45:08|0.05287
13:45:09|0.052876
13:45:10|0.052867
13:45:11|0.052876
13:45:12|0.052887
13:45:13|0.052875
13:45:14|0.052857
13:45:15|0.052872
13:45:16|0.052873
13:45:17|0.052883
13:45:18|0.052893
13:45:19|0.052893
13:45:20|0.052894
13:45:21|0.052894
13:45:22|0.052894
13:45:23|0.052908
13:45:24|0.052901
13:45:25|0.052892
13:45:26|0.052883
13:45:27|0.05288
13:45:28|0.052892
13:45:29|0.052895
13:45:30|0.052895
13:45:31|0.052896
13:45:32|0.052894
13:45:33|0.0529
13:45:35|0.052909
13:45:37|0.052943
13:45:38|0.052992
13:45:39|0.053012
13:45:40|0.053013
13:45:41|0.053009
13:45:42|0.052986
13:45:44|0.052994
13:45:44|0.052992
13:45:45|0.052982
13:45:47|0.052977
13:45:48|0.052968
13:45:49|0.052959
13:45:50|0.052955
13:45:51|0.052949
13:45:52|0.052942
13:45:53|0.052942
13:45:54|0.05293
13:45:54|0.05293
13:45:56|0.052952
13:45:58|0.052959
13:45:58|0.052969
13:45:59|0.052953
13:46:00|0.052963
13:46:01|0.052963
13:46:02|0.052963
13:46:03|0.053038
13:46:04|0.053027
13:46:05|0.053021
13:46:06|0.053023
13:46:07|0.052991
13:46:08|0.05302
13:46:09|0.053021
13:46:10|0.053028
13:46:11|0.053022
13:46:12|0.053016
13:46:13|0.05301
13:46:14|0.053009
13:46:15|0.053015
13:46:16|0.05302
13:46:17|0.053121
13:46:18|0.053208
13:46:19|0.053266
13:46:20|0.053193
13:46:21|0.053125
13:46:22|0.053083
13:46:23|0.053149
13:46:24|0.053129
13:46:25|0.053127
13:46:26|0.053125
13:46:27|0.053113
13:46:28|0.053136
13:46:29|0.053121
13:46:30|0.053128
13:46:31|0.053104
13:46:32|0.053121
13:46:33|0.053184
13:46:34|0.053183
13:46:35|0.05318
13:46:37|0.053169
13:46:39|0.053164
13:46:39|0.053167
13:46:41|0.053108
13:46:42|0.053127
13:46:44|0.053125
13:46:44|0.053132
13:46:45|0.053124
13:46:46|0.053089
13:46:47|0.053065
13:46:48|0.053072
13:46:49|0.053061
13:46:50|0.053072
13:46:51|0.053063
13:46:52|0.053063
13:46:53|0.053081
13:46:54|0.053089
13:46:55|0.053077
13:46:56|0.053065
13:46:57|0.053097
13:46:58|0.053093
13:46:59|0.053111
13:47:00|0.053097
13:47:01|0.053072
13:47:02|0.053082
13:47:03|0.053072
13:47:04|0.053059
13:47:05|0.053079
13:47:06|0.053079
13:47:08|0.053058
13:47:09|0.053057
13:47:10|0.053039
13:47:11|0.053039
13:47:12|0.053044
13:47:13|0.053035
13:47:14|0.053031
13:47:14|0.053
13:47:17|0.053
13:47:17|0.052992
13:47:18|0.053
13:47:19|0.053015
13:47:20|0.053005
13:47:21|0.05301
13:47:22|0.053004
13:47:23|0.053005
13:47:24|0.052995
13:47:25|0.052961
13:47:26|0.052961
13:47:27|0.052983
13:47:28|0.052966
13:47:29|0.05298
13:47:30|0.05298
13:47:31|0.052984
13:47:32|0.052978
13:47:33|0.052979
13:47:34|0.052965
13:47:35|0.052991
13:47:37|0.052984
13:47:38|0.052988
13:47:40|0.052973
13:47:40|0.052971
13:47:42|0.052949
13:47:43|0.052949
13:47:44|0.052895
13:47:45|0.052897
13:47:47|0.052907
13:47:47|0.052932
13:47:48|0.052923
13:47:49|0.052923
13:47:50|0.052923
13:47:51|0.052924
13:47:52|0.052929
13:47:53|0.052929
13:47:54|0.052917
13:47:55|0.052927
13:47:56|0.052942
13:47:57|0.052942
13:47:58|0.05293
13:47:59|0.052916
13:48:00|0.052911
13:48:01|0.052918
13:48:02|0.052918
13:48:03|0.05289
13:48:04|0.052888
13:48:05|0.052882
13:48:06|0.052889
13:48:07|0.05289
13:48:08|0.052889
13:48:09|0.052897
13:48:10|0.052901
13:48:11|0.052899
13:48:12|0.052887
13:48:13|0.052883
13:48:14|0.052884
13:48:15|0.052889
13:48:16|0.052894
13:48:17|0.052887
13:48:18|0.052882
13:48:19|0.052812
13:48:20|0.052811
13:48:21|0.05281
13:48:23|0.052828
13:48:23|0.052853
13:48:25|0.052837
13:48:26|0.052824
13:48:26|0.052816
13:48:27|0.052811
13:48:28|0.052834
13:48:30|0.052834
13:48:31|0.052836
13:48:32|0.052823
13:48:33|0.052828
13:48:34|0.052823
13:48:35|0.052824
13:48:36|0.052852
13:48:37|0.052858
13:48:39|0.052849
13:48:39|0.052849
13:48:41|0.05283
13:48:42|0.052831
13:48:43|0.052831
13:48:45|0.05283
13:48:46|0.05284
13:48:47|0.05284
13:48:48|0.052829
13:48:49|0.05283
13:48:51|0.052837
13:48:51|0.052822
13:48:52|0.052822
13:48:53|0.052829
13:48:54|0.052829
13:48:56|0.052814
13:48:57|0.052815
13:48:58|0.052816
13:48:59|0.052816
13:49:00|0.052809
13:49:01|0.052818
13:49:02|0.052811
13:49:03|0.052806
13:49:04|0.052803
13:49:05|0.052795
13:49:06|0.052795
13:49:07|0.052794
13:49:08|0.052806
13:49:09|0.05282
13:49:10|0.052837
13:49:11|0.052828
13:49:12|0.05284
13:49:13|0.052841
13:49:14|0.052853
13:49:14|0.052853
13:49:16|0.052863
13:49:17|0.052864
13:49:18|0.05286
13:49:19|0.052847
13:49:20|0.052848
13:49:20|0.052843
13:49:22|0.05285
13:49:23|0.05285
13:49:23|0.05285
13:49:24|0.05285
13:49:26|0.052849
13:49:27|0.052845
13:49:28|0.052834
13:49:29|0.052822
13:49:30|0.052822
13:49:31|0.052811
13:49:32|0.052808
13:49:33|0.052808
13:49:34|0.052822
13:49:34|0.052822
13:49:35|0.052822
13:49:37|0.052822
13:49:38|0.052823
13:49:40|0.052816
13:49:40|0.052816
13:49:42|0.052826
13:49:43|0.05283
13:49:45|0.052836
13:49:45|0.052863
13:49:47|0.052853
13:49:49|0.052851
13:49:49|0.052851
13:49:50|0.052843
13:49:52|0.05284
13:49:52|0.05284
13:49:54|0.052852
13:49:55|0.052853
13:49:56|0.052854
13:49:57|0.052854
13:49:58|0.052854
13:49:59|0.052846
13:50:00|0.052847
13:50:01|0.052843
13:50:02|0.052851
13:50:03|0.052851
13:50:04|0.052854
13:50:05|0.052865
13:50:06|0.052858
13:50:07|0.052859
13:50:08|0.05284
13:50:09|0.052848
13:50:10|0.052852
13:50:11|0.052832
13:50:12|0.052832
13:50:13|0.052842
13:50:14|0.052846
13:50:15|0.052839
13:50:16|0.052839
13:50:17|0.05284
13:50:18|0.05284
13:50:19|0.052859
13:50:20|0.052877
13:50:21|0.052881
13:50:22|0.052883
13:50:23|0.052891
13:50:24|0.052891
13:50:25|0.052898
13:50:26|0.052887
13:50:28|0.052888
13:50:28|0.05287
13:50:29|0.052872
13:50:30|0.052879
13:50:31|0.052878
13:50:32|0.052867
13:50:33|0.052871
13:50:34|0.052879
13:50:35|0.052844
13:50:36|0.05287
13:50:37|0.052868
13:50:38|0.052864
13:50:39|0.052856
13:50:40|0.052864
13:50:42|0.052871
13:50:44|0.052872
13:50:44|0.052884
13:50:45|0.052851
13:50:47|0.052854
13:50:48|0.052852
13:50:49|0.052821
13:50:50|0.052814
13:50:51|0.052788
13:50:53|0.052792
13:50:54|0.052803
13:50:55|0.052837
13:50:55|0.052806
13:50:56|0.052813
13:50:57|0.052805
13:50:58|0.052801
13:50:59|0.052801
13:51:01|0.052801
13:51:01|0.052822
13:51:02|0.052829
13:51:04|0.052854
13:51:04|0.052823
13:51:05|0.052836
13:51:06|0.052837
13:51:07|0.052853
13:51:08|0.052856
13:51:09|0.052857
13:51:11|0.052857
13:51:11|0.052863
13:51:12|0.052859
13:51:13|0.052861
13:51:14|0.052859
13:51:16|0.05286
13:51:17|0.052854
13:51:18|0.052854
13:51:19|0.052872
13:51:20|0.05294
13:51:21|0.052922
13:51:22|0.052906
13:51:23|0.052888
13:51:24|0.052879
13:51:25|0.0529
13:51:26|0.052908
13:51:27|0.052917
13:51:28|0.052909
13:51:29|0.052928
13:51:30|0.052956
13:51:31|0.052977
13:51:32|0.053125
13:51:33|0.05314
13:51:34|0.053203
13:51:35|0.053157
13:51:36|0.05317
13:51:37|0.053173
13:51:38|0.053176
13:51:39|0.053155
13:51:40|0.053132
13:51:41|0.053121
13:51:42|0.053106
13:51:43|0.05311
13:51:44|0.053136
13:51:46|0.053131
13:51:47|0.053137
13:51:48|0.053135
13:51:48|0.053185
13:51:50|0.053212
13:51:50|0.053184
13:51:52|0.053162
13:51:53|0.053147
13:51:54|0.053131
13:51:55|0.053046
13:51:56|0.053099
13:51:57|0.053093
13:51:58|0.0531
13:51:59|0.053107
13:52:00|0.053104
13:52:01|0.053115
13:52:02|0.053136
13:52:03|0.053125
13:52:04|0.053136
13:52:05|0.053135
13:52:06|0.053132
13:52:07|0.053127
13:52:08|0.05311
13:52:09|0.053121
13:52:10|0.053122
13:52:11|0.053113
13:52:12|0.053112
13:52:13|0.053103
13:52:14|0.053118
13:52:15|0.05311
13:52:16|0.053112
13:52:17|0.053113
13:52:18|0.053115
13:52:19|0.053127
13:52:21|0.053136
13:52:21|0.053136
13:52:23|0.053142
13:52:23|0.053143
13:52:24|0.053098
13:52:25|0.053098
13:52:27|0.053089
13:52:28|0.053079
13:52:29|0.053089
13:52:30|0.053091
13:52:30|0.053098
13:52:31|0.053098
13:52:32|0.053102
13:52:33|0.053094
13:52:34|0.053078
13:52:35|0.053079
13:52:37|0.053069
13:52:38|0.053069
13:52:39|0.053068
13:52:40|0.053068
13:52:40|0.053074
13:52:42|0.053075
13:52:43|0.05309
13:52:45|0.053077
13:52:46|0.053066
13:52:48|0.05306
13:52:48|0.05306
13:52:49|0.053046
13:52:50|0.052999
13:52:51|0.053007
13:52:53|0.052994
13:52:54|0.052978
13:52:55|0.052965
13:52:55|0.052964
13:52:57|0.052958
13:52:58|0.052961
13:52:58|0.052946
13:52:59|0.052946
13:53:00|0.052947
13:53:02|0.052957
13:53:03|0.052957
13:53:04|0.052985
13:53:05|0.052994
13:53:06|0.053025
13:53:07|0.053029
13:53:07|0.053029
13:53:09|0.053023
13:53:11|0.053012
13:53:11|0.053003
13:53:13|0.052989
13:53:13|0.052964
13:53:14|0.05299
13:53:15|0.052993
13:53:17|0.052969
13:53:18|0.052951
13:53:19|0.052957
13:53:19|0.052968
13:53:21|0.052973
13:53:21|0.052973
13:53:22|0.052965
13:53:23|0.052973
13:53:24|0.052952
13:53:26|0.052966
13:53:27|0.052952
13:53:28|0.052968
13:53:29|0.052971
13:53:29|0.052972
13:53:31|0.052971
13:53:32|0.052971
13:53:33|0.052983
13:53:34|0.052977
13:53:35|0.05297
13:53:36|0.052969
13:53:37|0.052963
13:53:38|0.052952
13:53:39|0.052953
13:53:40|0.052941
13:53:41|0.052949
13:53:42|0.052948
13:53:44|0.052929
13:53:45|0.052939
13:53:47|0.052947
13:53:48|0.052924
13:53:49|0.052939
13:53:51|0.052943
13:53:51|0.052948
13:53:53|0.052948
13:53:53|0.052932
13:53:54|0.052919
13:53:55|0.05293
13:53:56|0.052931
13:53:58|0.052941
13:53:58|0.052933
13:53:59|0.052932
13:54:01|0.052942
13:54:01|0.052941
13:54:03|0.052931
13:54:03|0.052944
13:54:05|0.052945
13:54:05|0.052945
13:54:07|0.052938
13:54:08|0.052965
13:54:08|0.052965
13:54:10|0.052968
13:54:11|0.052976
13:54:11|0.052975
13:54:13|0.052975
13:54:14|0.052975
13:54:15|0.052981
13:54:16|0.052981
13:54:17|0.052969
13:54:18|0.052969
13:54:19|0.052952
13:54:21|0.052927
13:54:22|0.052939
13:54:23|0.052945
13:54:23|0.052935
13:54:24|0.052934
13:54:25|0.052935
13:54:26|0.052938
13:54:27|0.052941
13:54:29|0.05294
13:54:29|0.052941
13:54:31|0.052941
13:54:32|0.052941
13:54:33|0.052941
13:54:34|0.052935
13:54:35|0.052937
13:54:36|0.052942
13:54:37|0.052936
13:54:38|0.05294
13:54:39|0.05294
13:54:40|0.052931
13:54:41|0.052922
13:54:42|0.052938
13:54:44|0.052945
13:54:45|0.052949
13:54:46|0.052949
13:54:48|0.052923
13:54:48|0.05292
13:54:49|0.05292
13:54:50|0.05292
13:54:51|0.052921
13:54:52|0.052921
13:54:53|0.05292
13:54:54|0.05292
13:54:56|0.05292
13:54:57|0.05292
13:54:58|0.052914
13:54:58|0.05291
13:54:59|0.0529
13:55:01|0.052906
13:55:02|0.052917
13:55:03|0.052936
13:55:04|0.052931
13:55:05|0.052938
13:55:07|0.052945
13:55:07|0.052951
13:55:09|0.052952
13:55:09|0.05296
13:55:11|0.052949
13:55:11|0.052972
13:55:13|0.052964
13:55:13|0.052969
13:55:15|0.052984
13:55:15|0.052986
13:55:17|0.053003
13:55:18|0.053014
13:55:19|0.053008
13:55:20|0.053014
13:55:21|0.05304
13:55:22|0.053048
13:55:23|0.053015
13:55:24|0.053048
13:55:25|0.053057
13:55:26|0.053047
13:55:27|0.053047
13:55:28|0.053047
13:55:29|0.053042
13:55:30|0.05306
13:55:31|0.053052
13:55:32|0.053052
13:55:33|0.053052
13:55:34|0.053046
13:55:35|0.053047
13:55:36|0.053047
13:55:37|0.053026
13:55:38|0.053018
13:55:39|0.052964
13:55:40|0.052982
13:55:41|0.053004
13:55:42|0.052985
13:55:43|0.05299
13:55:44|0.052991
13:55:46|0.052997
13:55:47|0.053008
13:55:49|0.052999
13:55:50|0.052999
13:55:50|0.053016
13:55:52|0.053016
13:55:53|0.053012
13:55:54|0.053027
13:55:55|0.053044
13:55:56|0.05303
13:55:57|0.053042
13:55:58|0.053042
13:55:58|0.053034
13:56:00|0.053027
13:56:01|0.053035
13:56:02|0.053035
13:56:03|0.053043
13:56:04|0.053043
13:56:05|0.053043
13:56:05|0.053044
13:56:06|0.053079
13:56:07|0.053078
13:56:09|0.053091
13:56:10|0.0531
13:56:11|0.053103
13:56:12|0.053099
13:56:13|0.053088
13:56:14|0.053082
13:56:14|0.053082
13:56:16|0.053089
13:56:16|0.053093
13:56:17|0.05305
13:56:19|0.05308
13:56:19|0.05308
13:56:21|0.053069
13:56:21|0.053027
13:56:23|0.053017
13:56:23|0.053006
13:56:24|0.053003
13:56:25|0.053017
13:56:27|0.053018
13:56:28|0.053018
13:56:29|0.053012
13:56:30|0.053012
13:56:31|0.053018
13:56:31|0.052991
13:56:32|0.052991
13:56:33|0.053004
13:56:34|0.05301
13:56:35|0.053001
13:56:37|0.053001
13:56:37|0.053019
13:56:38|0.053008
13:56:39|0.053018
13:56:41|0.053021
13:56:41|0.053007
13:56:42|0.053007
13:56:44|0.053018
13:56:45|0.053018
13:56:46|0.053011
13:56:48|0.053011
13:56:49|0.052995
13:56:51|0.052998
13:56:51|0.052997
13:56:53|0.052997
13:56:53|0.052989
13:56:55|0.052998
13:56:56|0.052995
13:56:57|0.052991
13:56:58|0.05299
13:56:59|0.052996
13:57:00|0.052995
13:57:01|0.053
13:57:02|0.053014
13:57:03|0.053015
13:57:04|0.053007
13:57:05|0.052995
13:57:06|0.053011
13:57:07|0.053015
13:57:08|0.053015
13:57:09|0.05301
13:57:10|0.052999
13:57:11|0.053007
13:57:12|0.053029
13:57:13|0.053039
13:57:14|0.053039
13:57:15|0.05303
13:57:16|0.05303
13:57:17|0.053021
13:57:18|0.053007
13:57:19|0.053014
13:57:20|0.053012
13:57:21|0.053012
13:57:22|0.053009
13:57:23|0.053015
13:57:24|0.053032
13:57:25|0.05302
13:57:26|0.05302
13:57:27|0.05302
13:57:28|0.053014
13:57:29|0.05302
13:57:30|0.053021
13:57:31|0.052994
13:57:32|0.053014
13:57:33|0.053013
13:57:34|0.053013
13:57:35|0.053014
13:57:36|0.053028
13:57:37|0.053027
13:57:38|0.053027
13:57:39|0.053014
13:57:40|0.053019
13:57:41|0.05302
13:57:42|0.053003
13:57:43|0.053003
13:57:44|0.052993
13:57:45|0.053005
13:57:46|0.053005
13:57:48|0.053004
13:57:49|0.052995
13:57:51|0.052973
13:57:52|0.052959
13:57:53|0.052989
13:57:54|0.052991
13:57:55|0.052985
13:57:55|0.052985
13:57:57|0.052986
13:57:58|0.052974
13:57:59|0.052964
13:58:00|0.052963
13:58:01|0.052958
13:58:02|0.052958
13:58:03|0.052956
13:58:04|0.052956
13:58:05|0.052956
13:58:06|0.052957
13:58:07|0.052969
13:58:08|0.052974
13:58:09|0.052974
13:58:10|0.052974
13:58:11|0.052974
13:58:12|0.052975
13:58:13|0.052974
13:58:14|0.052966
13:58:15|0.052967
13:58:16|0.052966
13:58:17|0.052951
13:58:18|0.052943
13:58:19|0.052942
13:58:20|0.052943
13:58:21|0.052935
13:58:22|0.052925
13:58:23|0.052926
13:58:24|0.052918
13:58:25|0.052917
13:58:26|0.052916
13:58:27|0.052916
13:58:28|0.052915
13:58:29|0.052916
13:58:30|0.052925
13:58:31|0.052926
13:58:32|0.052935
13:58:33|0.052942
13:58:34|0.052942
13:58:35|0.052942
13:58:36|0.052943
13:58:38|0.052943
13:58:39|0.052947
13:58:40|0.052947
13:58:40|0.052935
13:58:41|0.052935
13:58:43|0.052935
13:58:43|0.052935
13:58:44|0.052941
13:58:45|0.052931
13:58:47|0.052932
13:58:48|0.052944
13:58:49|0.052948
13:58:50|0.052947
13:58:51|0.052932
13:58:52|0.052932
13:58:54|0.052951
13:58:55|0.052945
13:58:57|0.052941
13:58:57|0.052942
13:58:59|0.052941
13:59:00|0.052942
13:59:01|0.052949
13:59:02|0.052957
13:59:03|0.052932
13:59:05|0.05294
13:59:05|0.052921
13:59:07|0.052921
13:59:08|0.052914
13:59:09|0.052913
13:59:10|0.05288
13:59:10|0.052866
13:59:12|0.052866
13:59:12|0.052858
13:59:13|0.052852
13:59:14|0.052853
13:59:15|0.052855
13:59:17|0.052856
13:59:18|0.052868
13:59:19|0.052879
13:59:20|0.052879
13:59:21|0.052871
13:59:23|0.052876
13:59:23|0.052876
13:59:24|0.052876
13:59:26|0.052869
13:59:26|0.052862
13:59:27|0.052862
13:59:29|0.052866
13:59:30|0.052866
13:59:30|0.052828
13:59:31|0.052825
13:59:33|0.052826
13:59:33|0.05284
13:59:34|0.052841
13:59:35|0.052824
13:59:37|0.05282
13:59:38|0.052821
13:59:39|0.05282
13:59:40|0.05282
13:59:41|0.05282
13:59:42|0.052821
13:59:43|0.052819
13:59:43|0.052816
13:59:44|0.052822
13:59:46|0.052825
13:59:47|0.052831
13:59:48|0.052831
13:59:50|0.052828
13:59:51|0.052817
13:59:52|0.052835
13:59:53|0.052835
13:59:55|0.052839
13:59:56|0.052839
13:59:57|0.052835
13:59:58|0.052845
13:59:59|0.052862
14:00:00|0.052873
14:00:01|0.052878
14:00:02|0.052866
14:00:03|0.052871
14:00:04|0.052868
14:00:05|0.052868
14:00:06|0.05288
14:00:07|0.05288
14:00:08|0.05288
14:00:09|0.052864
14:00:10|0.052877
14:00:11|0.052864
14:00:12|0.052866
14:00:13|0.052839
14:00:14|0.052825
14:00:15|0.052846
14:00:16|0.052845
14:00:17|0.05283
14:00:19|0.052835
14:00:21|0.052851
14:00:21|0.052867
14:00:22|0.052892
14:00:23|0.05291
14:00:24|0.052906
14:00:25|0.052916
14:00:26|0.052916
14:00:27|0.052894
14:00:28|0.052896
14:00:29|0.052898
14:00:30|0.052893
14:00:31|0.052905
14:00:32|0.052903
14:00:33|0.052895
14:00:34|0.052896
14:00:35|0.052881
14:00:36|0.052893
14:00:37|0.052902
14:00:38|0.052905
14:00:39|0.052902
14:00:40|0.052902
14:00:41|0.052905
14:00:42|0.052905
14:00:43|0.052905
14:00:44|0.052907
14:00:45|0.0529
14:00:46|0.052891
14:00:47|0.052894
14:00:48|0.052896
14:00:49|0.052892
14:00:51|0.052897
14:00:52|0.052886
14:00:53|0.052861
14:00:55|0.052853
14:00:56|0.052877
14:00:57|0.052856
14:00:57|0.052856
14:00:59|0.052856
14:01:00|0.052864
14:01:01|0.052872
14:01:02|0.052872
14:01:03|0.052866
14:01:04|0.052867
14:01:05|0.052878
14:01:06|0.052865
14:01:07|0.052865
14:01:08|0.052851
14:01:09|0.052858
14:01:10|0.05287
14:01:11|0.052876
14:01:12|0.052887
14:01:13|0.05288
14:01:15|0.052891
14:01:16|0.052891
14:01:16|0.05289
14:01:18|0.05288
14:01:19|0.052894
14:01:20|0.052894
14:01:21|0.052895
14:01:22|0.052876
14:01:23|0.052816
14:01:24|0.052815
14:01:25|0.052832
14:01:27|0.05282
14:01:27|0.052832
14:01:28|0.052818
14:01:29|0.052818
14:01:30|0.052837
14:01:31|0.052837
14:01:33|0.052838
14:01:33|0.052838
14:01:34|0.052827
14:01:35|0.052826
14:01:37|0.052827
14:01:38|0.052827
14:01:38|0.052827
14:01:39|0.052827
14:01:41|0.052823
14:01:42|0.05283
14:01:42|0.052824
14:01:43|0.052824
14:01:44|0.052825
14:01:46|0.052825
14:01:46|0.052824
14:01:47|0.052861
14:01:48|0.052872
14:01:49|0.052867
14:01:51|0.052856
14:01:53|0.052856
14:01:54|0.052869
14:01:55|0.052869
14:01:56|0.05287
14:01:57|0.052871
14:01:59|0.052878
14:01:59|0.052878
14:02:01|0.052878
14:02:02|0.052878
14:02:02|0.052878
14:02:03|0.052866
14:02:04|0.052865
14:02:06|0.052854
14:02:07|0.052854
14:02:08|0.052854
14:02:09|0.052846
14:02:10|0.052841
14:02:11|0.052841
14:02:12|0.052845
14:02:13|0.052843
14:02:14|0.052842
14:02:15|0.052842
14:02:16|0.052843
14:02:17|0.052842
14:02:18|0.052842
14:02:19|0.052864
14:02:20|0.052875
14:02:21|0.052873
14:02:22|0.052873
14:02:23|0.052874
14:02:24|0.052887
14:02:25|0.052886
14:02:26|0.05289
14:02:27|0.05289
14:02:28|0.052906
14:02:29|0.052906
14:02:30|0.052907
14:02:31|0.052897
14:02:32|0.052898
14:02:33|0.052897
14:02:34|0.052899
14:02:35|0.052908
14:02:36|0.05288
14:02:37|0.052888
14:02:38|0.052907
14:02:39|0.052907
14:02:40|0.05287
14:02:41|0.052881
14:02:42|0.052893
14:02:43|0.052904
14:02:44|0.052897
14:02:45|0.052898
14:02:46|0.052893
14:02:47|0.052902
14:02:48|0.052906
14:02:49|0.052896
14:02:50|0.052896
14:02:51|0.052877
14:02:53|0.052874
14:02:54|0.052865
14:02:55|0.052873
14:02:56|0.052874
14:02:57|0.052874
14:02:59|0.052892
14:03:00|0.052884
14:03:01|0.052876
14:03:02|0.052875
14:03:02|0.052875
14:03:04|0.052883
14:03:06|0.052914
14:03:07|0.052922
14:03:07|0.052922
14:03:09|0.052934
14:03:09|0.052923
14:03:10|0.052919
14:03:11|0.052931
14:03:13|0.052918
14:03:14|0.052918
14:03:15|0.052924
14:03:15|0.052922
14:03:16|0.052903
14:03:18|0.05291
14:03:18|0.052931
14:03:19|0.052924
14:03:20|0.05293
14:03:22|0.052931
14:03:22|0.052935
14:03:23|0.052946
14:03:24|0.052951
14:03:25|0.052954
14:03:26|0.052949
14:03:27|0.05292
14:03:28|0.05292
14:03:29|0.052921
14:03:30|0.052916
14:03:32|0.052917
14:03:32|0.052914
14:03:34|0.052904
14:03:34|0.052904
14:03:36|0.052898
14:03:36|0.052897
14:03:37|0.052878
14:03:39|0.052879
14:03:39|0.05287
14:03:40|0.052877
14:03:41|0.052876
14:03:42|0.052875
14:03:44|0.052873
14:03:45|0.052873
14:03:46|0.052875
14:03:47|0.052864
14:03:47|0.052864
14:03:48|0.052883
14:03:50|0.052884
14:03:51|0.052894
14:03:51|0.052894
14:03:53|0.052891
14:03:55|0.052915
14:03:56|0.052924
14:03:57|0.052916
14:03:58|0.052917
14:03:58|0.052904
14:04:00|0.052914
14:04:01|0.052901
14:04:02|0.052906
14:04:03|0.052899
14:04:04|0.052907
14:04:06|0.052919
14:04:06|0.052908
14:04:08|0.05292
14:04:09|0.052913
14:04:10|0.0529
14:04:11|0.052905
14:04:12|0.052915
14:04:13|0.052902
14:04:14|0.052898
14:04:15|0.052941
14:04:16|0.052951
14:04:17|0.052988
14:04:17|0.052958
14:04:19|0.052951
14:04:20|0.052958
14:04:21|0.052946
14:04:22|0.052947
14:04:23|0.052947
14:04:24|0.052946
14:04:25|0.052922
14:04:26|0.052964
14:04:27|0.052966
14:04:28|0.052956
14:04:29|0.052938
14:04:30|0.052943
14:04:30|0.052948
14:04:32|0.052948
14:04:32|0.052937
14:04:34|0.052936
14:04:35|0.052931
14:04:37|0.052945
14:04:37|0.052973
14:04:38|0.052946
14:04:39|0.052962
14:04:40|0.052973
14:04:41|0.052977
14:04:42|0.052949
14:04:43|0.052971
14:04:44|0.052963
14:04:45|0.052961
14:04:46|0.052938
14:04:47|0.05296
14:04:48|0.052963
14:04:49|0.052973
14:04:50|0.052959
14:04:51|0.052956
14:04:52|0.052955
14:04:54|0.05295
14:04:54|0.052958
14:04:56|0.052966
14:04:57|0.052966
14:04:58|0.052974
14:04:59|0.052974
14:05:01|0.052942
14:05:01|0.052941
14:05:02|0.052946
14:05:04|0.052951
14:05:05|0.052959
14:05:06|0.052966
14:05:07|0.052974
14:05:07|0.052965
14:05:08|0.052955
14:05:10|0.052944
14:05:11|0.052953
14:05:12|0.052967
14:05:13|0.052961
14:05:14|0.052962
14:05:15|0.052989
14:05:16|0.052971
14:05:17|0.052976
14:05:18|0.05298
14:05:19|0.052936
14:05:20|0.052925
14:05:21|0.052933
14:05:22|0.052919
14:05:23|0.052915
14:05:24|0.052908
14:05:25|0.052912
14:05:26|0.052912
14:05:27|0.052895
14:05:28|0.052903
14:05:29|0.052904
14:05:30|0.052904
14:05:30|0.052913
14:05:32|0.052916
14:05:33|0.052902
14:05:34|0.052901
14:05:35|0.052901
14:05:36|0.052895
14:05:37|0.052888
14:05:37|0.052852
14:05:39|0.052851
14:05:40|0.052854
14:05:40|0.052853
14:05:42|0.052859
14:05:43|0.052872
14:05:44|0.052861
14:05:44|0.05286
14:05:46|0.052881
14:05:46|0.05288
14:05:47|0.05288
14:05:48|0.05288
14:05:50|0.052891
14:05:51|0.052888
14:05:52|0.052889
14:05:53|0.052889
14:05:54|0.052888
14:05:55|0.052882
14:05:57|0.052873
14:05:58|0.052881
14:05:59|0.052872
14:06:01|0.052873
14:06:02|0.052873
14:06:02|0.052873
14:06:03|0.052873
14:06:05|0.052869
14:06:06|0.05287
14:06:07|0.05287
14:06:08|0.052862
14:06:09|0.052862
14:06:11|0.052875
14:06:11|0.052889
14:06:13|0.052892
14:06:13|0.052908
14:06:14|0.052911
14:06:16|0.052884
14:06:17|0.052895
14:06:18|0.052895
14:06:19|0.052908
14:06:20|0.052902
14:06:21|0.052909
14:06:21|0.052912
14:06:23|0.052896
14:06:24|0.052902
14:06:24|0.05291
14:06:26|0.052902
14:06:27|0.052897
14:06:28|0.052897
14:06:28|0.052914
14:06:30|0.052915
14:06:31|0.052937
14:06:32|0.05295
14:06:33|0.05295
14:06:34|0.05295
14:06:35|0.05295
14:06:36|0.052941
14:06:37|0.052931
14:06:38|0.052922
14:06:40|0.052912
14:06:40|0.052905
14:06:41|0.052905
14:06:42|0.052941
14:06:44|0.052917
14:06:44|0.052909
14:06:45|0.052909
14:06:46|0.05291
14:06:47|0.052922
14:06:49|0.052918
14:06:49|0.052918
14:06:50|0.052918
14:06:51|0.052934
14:06:52|0.052995
14:06:54|0.053033
14:06:54|0.053025
14:06:56|0.053027
14:06:58|0.053017
14:06:59|0.053016
14:07:00|0.052997
14:07:01|0.053006
14:07:02|0.052979
14:07:03|0.052994
14:07:05|0.052988
14:07:06|0.053006
14:07:08|0.053013
14:07:08|0.053013
14:07:09|0.053035
14:07:10|0.053034
14:07:12|0.053039
14:07:13|0.053029
14:07:14|0.053023
14:07:15|0.053028
14:07:16|0.053052
14:07:17|0.053043
14:07:19|0.053042
14:07:19|0.053034
14:07:20|0.053015
14:07:21|0.052993
14:07:22|0.05298
14:07:23|0.052974
14:07:24|0.052951
14:07:25|0.052959
14:07:26|0.052969
14:07:27|0.052969
14:07:28|0.05297
14:07:30|0.052961
14:07:31|0.052938
14:07:32|0.052967
14:07:33|0.052978
14:07:33|0.052987
14:07:35|0.052978
14:07:36|0.052975
14:07:37|0.052979
14:07:38|0.052979
14:07:38|0.052979
14:07:40|0.052979
14:07:41|0.052975
14:07:42|0.052985
14:07:43|0.052952
14:07:44|0.052952
14:07:45|0.052964
14:07:46|0.052964
14:07:46|0.052958
14:07:48|0.05296
14:07:49|0.05296
14:07:50|0.052954
14:07:51|0.052938
14:07:52|0.052939
14:07:53|0.052929
14:07:54|0.052928
14:07:54|0.052938
14:07:55|0.052918
14:07:57|0.052903
14:07:59|0.052888
14:07:59|0.052896
14:08:01|0.052895
14:08:01|0.052949
14:08:02|0.052999
14:08:04|0.052961
14:08:05|0.052961
14:08:06|0.052963
14:08:07|0.052976
14:08:09|0.053004
14:08:10|0.053014
14:08:11|0.053015
14:08:12|0.053021
14:08:13|0.053007
14:08:14|0.053012
14:08:15|0.053011
14:08:16|0.053012
14:08:17|0.053012
14:08:18|0.053015
14:08:19|0.053004
14:08:20|0.05301
14:08:20|0.053014
14:08:22|0.053005
14:08:23|0.053005
14:08:24|0.053006
14:08:24|0.053006
14:08:26|0.052988
14:08:27|0.052984
14:08:28|0.05298
14:08:29|0.052966
14:08:29|0.052976
14:08:31|0.052977
14:08:32|0.052986
14:08:32|0.052977
14:08:33|0.052978
14:08:34|0.052989
14:08:36|0.052978
14:08:37|0.052982
14:08:37|0.05298
14:08:38|0.05299
14:08:40|0.052989
14:08:41|0.052968
14:08:41|0.052972
14:08:42|0.052978
14:08:43|0.052978
14:08:45|0.052934
14:08:46|0.052942
14:08:47|0.052948
14:08:48|0.052942
14:08:48|0.052944
14:08:49|0.05294
14:08:51|0.052946
14:08:52|0.052946
14:08:53|0.05293
14:08:54|0.052935
14:08:55|0.052928
14:08:56|0.052921
14:08:56|0.05292
14:08:59|0.052921
14:08:59|0.052921
14:09:01|0.052933
14:09:02|0.052944
14:09:03|0.052925
14:09:05|0.052901
14:09:06|0.052881
14:09:07|0.052912
14:09:08|0.052916
14:09:09|0.052923
14:09:10|0.052924
14:09:11|0.052924
14:09:12|0.052933
14:09:13|0.052943
14:09:14|0.052952
14:09:15|0.052961
14:09:16|0.052981
14:09:17|0.052982
14:09:19|0.052973
14:09:20|0.052987
14:09:21|0.052987
14:09:22|0.052987
14:09:23|0.052975
14:09:24|0.052961
14:09:25|0.05296
14:09:26|0.05297
14:09:27|0.052966
14:09:28|0.052952
14:09:28|0.052963
14:09:30|0.052954
14:09:31|0.052934
14:09:32|0.052936
14:09:32|0.052936
14:09:34|0.052936
14:09:35|0.052941
14:09:36|0.052943
14:09:37|0.052943
14:09:38|0.052943
14:09:39|0.052938
14:09:40|0.052947
14:09:40|0.052962
14:09:42|0.052963
14:09:43|0.052995
14:09:44|0.052988
14:09:45|0.053008
14:09:46|0.052999
14:09:47|0.053004
14:09:47|0.053003
14:09:49|0.053004
14:09:50|0.053004
14:09:50|0.053002
14:09:51|0.053007
14:09:53|0.053014
14:09:54|0.053012
14:09:54|0.053001
14:09:55|0.053001
14:09:57|0.052999
14:09:58|0.052989
14:09:58|0.052984
14:10:00|0.052966
14:10:02|0.052957
14:10:03|0.052969
14:10:05|0.052952
14:10:06|0.052962
14:10:07|0.052945
14:10:08|0.052945
14:10:09|0.052945
14:10:10|0.052944
14:10:11|0.052945
14:10:12|0.052934
14:10:13|0.052934
14:10:14|0.052946
14:10:15|0.052937
14:10:16|0.052936
14:10:16|0.052942
14:10:17|0.052938
14:10:19|0.05293
14:10:19|0.052931
14:10:20|0.052939
14:10:22|0.052943
14:10:23|0.052943
14:10:24|0.052949
14:10:24|0.052937
14:10:26|0.052937
14:10:27|0.052944
14:10:27|0.052944
14:10:28|0.052944
14:10:30|0.052943
14:10:31|0.052943
14:10:31|0.052938
14:10:33|0.052938
14:10:34|0.052945
14:10:35|0.05293
14:10:36|0.052929
14:10:37|0.052923
14:10:38|0.05292
14:10:39|0.052919
14:10:40|0.052914
14:10:40|0.052904
14:10:42|0.052904
14:10:43|0.052903
14:10:44|0.052904
14:10:45|0.052913
14:10:46|0.052921
14:10:47|0.052921
14:10:47|0.052934
14:10:48|0.052934
14:10:50|0.052934
14:10:51|0.052934
14:10:52|0.052933
14:10:53|0.052912
14:10:54|0.052915
14:10:55|0.052929
14:10:55|0.052929
14:10:57|0.052918
14:10:57|0.052923
14:10:59|0.052922
14:11:01|0.052937
14:11:02|0.052917
14:11:04|0.052917
14:11:04|0.05292
14:11:05|0.052919
14:11:06|0.05292
14:11:07|0.052924
14:11:08|0.052913
14:11:09|0.052913
14:11:10|0.052913
14:11:11|0.052906
14:11:12|0.05295
14:11:13|0.05295
14:11:14|0.052938
14:11:15|0.052938
14:11:16|0.052946
14:11:17|0.052954
14:11:18|0.052943
14:11:19|0.052947
14:11:20|0.052938
14:11:21|0.052931
14:11:22|0.052931
14:11:23|0.052931
14:11:24|0.052931
14:11:25|0.05293
14:11:26|0.052926
14:11:27|0.052927
14:11:28|0.052934
14:11:29|0.05293
14:11:30|0.052909
14:11:31|0.052896
14:11:32|0.052919
14:11:33|0.052936
14:11:34|0.052929
14:11:35|0.052916
14:11:36|0.052895
14:11:37|0.052909
14:11:38|0.052906
14:11:39|0.052912
14:11:40|0.052907
14:11:41|0.052906
14:11:42|0.052882
14:11:43|0.052891
14:11:44|0.05289
14:11:45|0.052891
14:11:46|0.05288
14:11:47|0.052888
14:11:48|0.052887
14:11:49|0.05288
14:11:50|0.052881
14:11:51|0.052878
14:11:52|0.052878
14:11:53|0.052878
14:11:55|0.05289
14:11:56|0.052893
14:11:57|0.052893
14:11:58|0.052893
14:11:59|0.052893
14:12:00|0.052893
14:12:02|0.052885
14:12:03|0.052896
14:12:05|0.052878
14:12:05|0.052887
14:12:06|0.052875
14:12:07|0.052876
14:12:08|0.052876
14:12:09|0.052868
14:12:10|0.052868
14:12:11|0.052868
14:12:12|0.052867
14:12:13|0.052867
14:12:14|0.052867
14:12:15|0.052868
14:12:16|0.052867
14:12:18|0.052868
14:12:20|0.052877
14:12:20|0.052868
14:12:21|0.052868
14:12:22|0.052876
14:12:23|0.05287
14:12:25|0.05287
14:12:26|0.052868
14:12:27|0.052868
14:12:28|0.052873
14:12:29|0.052874
14:12:30|0.052774
14:12:31|0.052774
14:12:32|0.052812
14:12:33|0.052812
14:12:34|0.052811
14:12:34|0.052834
14:12:36|0.052824
14:12:36|0.052825
14:12:38|0.052822
14:12:39|0.052799
14:12:40|0.0528
14:12:41|0.052818
14:12:42|0.052819
14:12:43|0.052797
14:12:44|0.052824
14:12:45|0.052814
14:12:46|0.052812
14:12:46|0.052812
14:12:48|0.052803
14:12:48|0.052803
14:12:50|0.052802
14:12:51|0.052803
14:12:51|0.052808
14:12:52|0.05281
14:12:54|0.052812
14:12:54|0.05282
14:12:56|0.052809
14:12:57|0.052809
14:12:58|0.052806
14:12:59|0.052803
14:13:00|0.052812
14:13:00|0.052812
14:13:03|0.052819
14:13:03|0.052818
14:13:05|0.052828
14:13:06|0.052828
14:13:07|0.052832
14:13:08|0.052814
14:13:09|0.052802
14:13:10|0.052801
14:13:11|0.052801
14:13:12|0.052801
14:13:14|0.052815
14:13:14|0.052832
14:13:15|0.05286
14:13:16|0.052857
14:13:17|0.052851
14:13:19|0.052864
14:13:20|0.052863
14:13:21|0.052857
14:13:22|0.052848
14:13:22|0.05283
14:13:24|0.05283
14:13:25|0.052807
14:13:26|0.052807
14:13:27|0.052807
14:13:28|0.05282
14:13:29|0.052809
14:13:30|0.052809
14:13:32|0.052819
14:13:32|0.05282
14:13:33|0.052827
14:13:34|0.052833
14:13:35|0.052834
14:13:36|0.052833
14:13:37|0.05281
14:13:38|0.052816
14:13:39|0.052817
14:13:40|0.052816
14:13:41|0.052817
14:13:42|0.052817
14:13:44|0.052808
14:13:44|0.052808
14:13:46|0.052807
14:13:47|0.052807
14:13:48|0.052807
14:13:48|0.052807
14:13:50|0.052809
14:13:51|0.052806
14:13:52|0.052807
14:13:53|0.052814
14:13:54|0.052814
14:13:55|0.052814
14:13:56|0.052814
14:13:57|0.052817
14:13:58|0.052812
14:13:59|0.052804
14:13:59|0.052804
14:14:01|0.052814
14:14:02|0.052814
14:14:04|0.05281
14:14:04|0.05281
14:14:05|0.052811
14:14:06|0.052801
14:14:07|0.052787
14:14:09|0.052792
14:14:10|0.052793
14:14:11|0.052793
14:14:12|0.052785
14:14:13|0.052784
14:14:14|0.052791
14:14:15|0.052788
14:14:16|0.05278
14:14:16|0.05278
14:14:18|0.052804
14:14:19|0.052804
14:14:20|0.052796
14:14:21|0.05281
14:14:22|0.052813
14:14:23|0.052809
14:14:25|0.052809
14:14:25|0.052804
14:14:26|0.052804
14:14:27|0.052804
14:14:29|0.052804
14:14:30|0.052804
14:14:32|0.052823
14:14:32|0.05282
14:14:33|0.05282
14:14:34|0.05282
14:14:35|0.052829
14:14:36|0.052829
14:14:37|0.052823
14:14:38|0.052829
14:14:39|0.052819
14:14:40|0.052813
14:14:41|0.052816
14:14:42|0.052818
14:14:43|0.052816
14:14:44|0.052809
14:14:45|0.052809
14:14:46|0.0528
14:14:47|0.0528
14:14:48|0.052801
14:14:49|0.052802
14:14:51|0.052806
14:14:52|0.052806
14:14:52|0.052806
14:14:54|0.052782
14:14:55|0.052783
14:14:56|0.052777
14:14:57|0.052796
14:14:58|0.052787
14:14:59|0.052787
14:15:00|0.052779
14:15:01|0.052777
14:15:01|0.052767
14:15:04|0.052759
14:15:05|0.052742
14:15:06|0.052755
14:15:07|0.052788
14:15:08|0.052781
14:15:09|0.052808
14:15:10|0.052806
14:15:11|0.052801
14:15:12|0.052797
14:15:13|0.052784
14:15:14|0.052795
14:15:16|0.052821
14:15:16|0.052828
14:15:17|0.052822
14:15:18|0.052794
14:15:19|0.052803
14:15:20|0.052795
14:15:21|0.052781
14:15:22|0.052774
14:15:23|0.052778
14:15:24|0.052777
14:15:25|0.052771
14:15:26|0.052773
14:15:27|0.052779
14:15:28|0.052779
14:15:29|0.052779
14:15:30|0.052771
14:15:31|0.05277
14:15:33|0.052767
14:15:34|0.052767
14:15:35|0.052765
14:15:36|0.052757
14:15:37|0.052756
14:15:37|0.052739
14:15:39|0.052735
14:15:40|0.052735
14:15:41|0.052726
14:15:42|0.052726
14:15:42|0.05274
14:15:44|0.052731
14:15:45|0.05273
14:15:45|0.052739
14:15:47|0.052738
14:15:48|0.052753
14:15:49|0.052661
14:15:50|0.05266
14:15:51|0.052624
14:15:52|0.052607
14:15:53|0.052611
14:15:54|0.052538
14:15:55|0.052578
14:15:56|0.052576
14:15:57|0.052557
14:15:58|0.052563
14:15:59|0.052554
14:16:00|0.05253
14:16:01|0.052521
14:16:01|0.052556
14:16:03|0.052559
14:16:05|0.052543
14:16:05|0.052542
14:16:06|0.052547
14:16:07|0.052553
14:16:09|0.052552
14:16:10|0.052557
14:16:11|0.052573
14:16:12|0.052599
14:16:13|0.052584
14:16:15|0.05259
14:16:15|0.052586
14:16:16|0.052593
14:16:17|0.052585
14:16:18|0.052576
14:16:19|0.052559
14:16:20|0.052575
14:16:21|0.052586
14:16:22|0.052575
14:16:23|0.052575
14:16:24|0.05255
14:16:25|0.052551
14:16:26|0.052551
14:16:27|0.052569
14:16:28|0.05258
14:16:29|0.052572
14:16:30|0.052589
14:16:31|0.052589
14:16:32|0.052599
14:16:33|0.052595
14:16:34|0.052595
14:16:35|0.052595
14:16:36|0.052595
14:16:37|0.052583
14:16:38|0.052561
14:16:39|0.052574
14:16:40|0.052578
14:16:41|0.05258
14:16:42|0.052594
14:16:43|0.052601
14:16:44|0.052601
14:16:45|0.0526
14:16:46|0.052598
14:16:47|0.052598
14:16:48|0.052598
14:16:49|0.052612
14:16:50|0.052603
14:16:51|0.052603
14:16:52|0.052593
14:16:53|0.052601
14:16:54|0.052612
14:16:55|0.052605
14:16:56|0.052605
14:16:57|0.052605
14:16:58|0.052605
14:16:59|0.052605
14:17:00|0.052606
14:17:01|0.052606
14:17:02|0.052612
14:17:03|0.052613
14:17:05|0.052618
14:17:06|0.052624
14:17:08|0.052606
14:17:08|0.052607
14:17:10|0.052628
14:17:11|0.052623
14:17:13|0.052607
14:17:13|0.052624
14:17:14|0.052611
14:17:15|0.052602
14:17:16|0.052602
14:17:17|0.052596
14:17:18|0.052596
14:17:19|0.052596
14:17:20|0.052595
14:17:21|0.052596
14:17:22|0.052605
14:17:23|0.052605
14:17:24|0.052606
14:17:25|0.052606
14:17:26|0.052605
14:17:27|0.052606
14:17:28|0.052605
14:17:29|0.052605
14:17:30|0.05259
14:17:31|0.05259
14:17:32|0.052588
14:17:33|0.052577
14:17:34|0.052573
14:17:35|0.052572
14:17:36|0.052579
14:17:37|0.052571
14:17:38|0.052571
14:17:39|0.052565
14:17:40|0.052564
14:17:41|0.052563
14:17:42|0.052556
14:17:43|0.052556
14:17:44|0.052555
14:17:45|0.05255
14:17:46|0.052546
14:17:47|0.052537
14:17:49|0.052509
14:17:50|0.052491
14:17:51|0.052487
14:17:52|0.052495
14:17:52|0.05249
14:17:55|0.052507
14:17:55|0.052528
14:17:57|0.052552
14:17:57|0.052558
14:17:59|0.05257
14:17:59|0.05258
14:18:01|0.052561
14:18:02|0.052562
14:18:02|0.052568
14:18:04|0.052561
14:18:04|0.052552
14:18:06|0.052562
14:18:08|0.052507
14:18:09|0.052536
14:18:10|0.052537
14:18:11|0.052544
14:18:11|0.052538
14:18:14|0.052533
14:18:14|0.052537
14:18:15|0.052536
14:18:16|0.052543
14:18:17|0.05255
14:18:18|0.052565
14:18:19|0.052566
14:18:20|0.052561
14:18:21|0.052553
14:18:22|0.052571
14:18:23|0.052579
14:18:24|0.052557
14:18:25|0.052581
14:18:26|0.052578
14:18:27|0.052578
14:18:29|0.052584
14:18:30|0.052584
14:18:31|0.052584
14:18:32|0.052583
14:18:33|0.052571
14:18:34|0.052567
14:18:34|0.052567
14:18:36|0.052567
14:18:37|0.052567
14:18:38|0.052573
14:18:39|0.052566
14:18:40|0.052566
14:18:41|0.052559
14:18:42|0.052559
14:18:43|0.052568
14:18:44|0.052568
14:18:45|0.052569
14:18:46|0.05258
14:18:47|0.052563
14:18:48|0.052563
14:18:49|0.052563
14:18:49|0.052564
14:18:51|0.052564
14:18:52|0.052564
14:18:53|0.052563
14:18:54|0.052566
14:18:55|0.052567
14:18:56|0.052567
14:18:57|0.052567
14:18:58|0.052551
14:18:59|0.052562
14:18:59|0.052561
14:19:01|0.052564
14:19:02|0.052564
14:19:02|0.05256
14:19:04|0.052559
14:19:05|0.052551
14:19:05|0.052567
14:19:08|0.052551
14:19:09|0.052558
14:19:11|0.05256
14:19:11|0.052566
14:19:13|0.052534
14:19:14|0.052528
14:19:15|0.052541
14:19:17|0.052549
14:19:18|0.052542
14:19:19|0.052493
14:19:20|0.052469
14:19:21|0.052449
14:19:22|0.052474
14:19:23|0.052468
14:19:24|0.052452
14:19:25|0.052458
14:19:26|0.052484
14:19:27|0.052495
14:19:28|0.05246
14:19:29|0.052463
14:19:29|0.052459
14:19:31|0.052451
14:19:32|0.052422
14:19:33|0.052453
14:19:33|0.052461
14:19:34|0.052467
14:19:36|0.052453
14:19:37|0.052467
14:19:38|0.052465
14:19:39|0.052453
14:19:40|0.05246
14:19:41|0.05242
14:19:42|0.052445
14:19:43|0.05246
14:19:44|0.052466
14:19:45|0.052438
14:19:46|0.052448
14:19:47|0.052451
14:19:48|0.052459
14:19:49|0.052455
14:19:50|0.052459
14:19:50|0.052459
14:19:52|0.05245
14:19:53|0.05245
14:19:54|0.052458
14:19:55|0.05247
14:19:56|0.052449
14:19:57|0.05244
14:19:58|0.052471
14:19:59|0.052477
14:20:00|0.052459
14:20:01|0.052455
14:20:02|0.052459
14:20:03|0.05247
14:20:04|0.052463
14:20:05|0.052469
14:20:06|0.052482
14:20:07|0.052485
14:20:09|0.052497
14:20:10|0.0525
14:20:11|0.052499
14:20:12|0.052496
14:20:13|0.052485
14:20:14|0.052498
14:20:16|0.052498
14:20:16|0.052505
14:20:17|0.052489
14:20:19|0.052507
14:20:20|0.052496
14:20:21|0.052496
14:20:22|0.052473
14:20:23|0.052497
14:20:24|0.052494
14:20:25|0.052476
14:20:26|0.052485
14:20:27|0.052491
14:20:28|0.052507
14:20:29|0.052506
14:20:30|0.052507
14:20:31|0.052507
14:20:33|0.052508
14:20:33|0.052526
14:20:34|0.052523
14:20:35|0.052529
14:20:37|0.052529
14:20:37|0.05253
14:20:38|0.052526
14:20:39|0.052532
14:20:40|0.052535
14:20:42|0.052542
14:20:42|0.052542
14:20:43|0.052536
14:20:44|0.052536
14:20:46|0.052536
14:20:46|0.052521
14:20:48|0.052516
14:20:48|0.052516
14:20:49|0.052547
14:20:51|0.052552
14:20:51|0.052526
14:20:52|0.052537
14:20:53|0.052537
14:20:54|0.052592
14:20:55|0.052579
14:20:56|0.052585
14:20:57|0.052587
14:20:58|0.052608
14:20:59|0.052614
14:21:01|0.052618
14:21:01|0.052621
14:21:02|0.05262
14:21:04|0.052613
14:21:04|0.052599
14:21:05|0.052605
14:21:06|0.052601
14:21:08|0.052612
14:21:09|0.052623
14:21:11|0.052626
14:21:12|0.052632
14:21:13|0.052631
14:21:15|0.05264
14:21:16|0.052644
14:21:16|0.052654
14:21:17|0.052653
14:21:19|0.052665
14:21:20|0.052659
14:21:21|0.052642
14:21:22|0.052642
14:21:23|0.052648
14:21:24|0.052647
14:21:25|0.052641
14:21:26|0.052652
14:21:27|0.052653
14:21:28|0.052653
14:21:28|0.052682
14:21:30|0.052685
14:21:31|0.052689
14:21:32|0.052697
14:21:33|0.052697
14:21:34|0.052682
14:21:34|0.052672
14:21:36|0.052655
14:21:36|0.052645
14:21:38|0.052626
14:21:39|0.052622
14:21:40|0.052608
14:21:41|0.052608
14:21:42|0.052608
14:21:43|0.052609
14:21:44|0.05262
14:21:45|0.052625
14:21:46|0.052622
14:21:47|0.052621
14:21:48|0.052635
14:21:49|0.052634
14:21:50|0.052619
14:21:51|0.052619
14:21:52|0.052633
14:21:53|0.052625
14:21:54|0.052632
14:21:55|0.05264
14:21:56|0.05264
14:21:57|0.052624
14:21:58|0.052625
14:21:59|0.052634
14:22:00|0.052634
14:22:01|0.052626
14:22:02|0.052629
14:22:03|0.052625
14:22:04|0.052611
14:22:05|0.052609
14:22:06|0.052609
14:22:07|0.052607
14:22:08|0.052624
14:22:09|0.052608
14:22:11|0.052605
14:22:12|0.052605
14:22:14|0.052606
14:22:15|0.052615
14:22:16|0.052615
14:22:17|0.052611
14:22:18|0.052611
14:22:19|0.052627
14:22:20|0.052641
14:22:21|0.052626
14:22:22|0.052627
14:22:23|0.052627
14:22:24|0.052618
14:22:25|0.052629
14:22:26|0.052618
14:22:28|0.052618
14:22:28|0.052611
14:22:29|0.052611
14:22:30|0.052611
14:22:31|0.052613
14:22:32|0.052613
14:22:33|0.052613
14:22:34|0.052624
14:22:35|0.052624
14:22:36|0.05262
14:22:37|0.052617
14:22:38|0.052617
14:22:39|0.052611
14:22:40|0.052605
14:22:42|0.052597
14:22:43|0.052605
14:22:44|0.052595
14:22:45|0.052597
14:22:45|0.052601
14:22:47|0.052601
14:22:48|0.0526
14:22:49|0.0526
14:22:50|0.0526
14:22:51|0.052586
14:22:52|0.052591
14:22:53|0.052587
14:22:54|0.052582
14:22:55|0.052552
14:22:57|0.052574
14:22:57|0.052574
14:22:58|0.05258
14:22:59|0.05258
14:23:00|0.052508
14:23:01|0.052507
14:23:02|0.052517
14:23:03|0.05253
14:23:04|0.052535
14:23:05|0.052544
14:23:06|0.052568
14:23:07|0.052581
14:23:08|0.052582
14:23:09|0.052589
14:23:11|0.052583
14:23:11|0.052575
14:23:13|0.052598
14:23:15|0.052597
14:23:15|0.052587
14:23:17|0.052586
14:23:17|0.052602
14:23:19|0.052615
14:23:20|0.052601
14:23:21|0.052583
14:23:22|0.052579
14:23:23|0.052598
14:23:24|0.052613
14:23:25|0.052598
14:23:26|0.052598
14:23:27|0.052608
14:23:28|0.052618
14:23:29|0.052607
14:23:30|0.052597
14:23:32|0.0526
14:23:32|0.0526
14:23:33|0.052605
14:23:35|0.05261
14:23:36|0.052617
14:23:37|0.052619
14:23:38|0.052627
14:23:39|0.052604
14:23:40|0.052612
14:23:41|0.05263
14:23:42|0.052631
14:23:43|0.052633
14:23:44|0.052638
14:23:45|0.05266
14:23:46|0.05266
14:23:47|0.052666
14:23:48|0.052671
14:23:49|0.052661
14:23:50|0.052661
14:23:51|0.052658
14:23:52|0.052658
14:23:53|0.052645
14:23:54|0.052662
14:23:55|0.05266
14:23:56|0.052668
14:23:57|0.052666
14:23:58|0.052666
14:23:59|0.052702
14:24:00|0.052707
14:24:01|0.05271
14:24:02|0.052715
14:24:03|0.052709
14:24:04|0.052709
14:24:05|0.052711
14:24:06|0.052725
14:24:07|0.052718
14:24:08|0.052711
14:24:09|0.052699
14:24:10|0.052704
14:24:11|0.052705
14:24:13|0.052721
14:24:14|0.052701
14:24:16|0.052703
14:24:17|0.052683
14:24:18|0.05268
14:24:20|0.052691
14:24:21|0.052691
14:24:21|0.052692
14:24:23|0.052705
14:24:24|0.052703
14:24:25|0.052698
14:24:26|0.052699
14:24:26|0.052698
14:24:28|0.052699
14:24:29|0.052699
14:24:29|0.052716
14:24:30|0.052726
14:24:32|0.05273
14:24:32|0.05273
14:24:34|0.052731
14:24:35|0.05273
14:24:36|0.052717
14:24:37|0.052718
14:24:38|0.052729
14:24:39|0.052739
14:24:40|0.052739
14:24:41|0.05274
14:24:42|0.05274
14:24:44|0.052766
14:24:44|0.05277
14:24:45|0.052769
14:24:46|0.052758
14:24:48|0.052757
14:24:48|0.052735
14:24:49|0.052751
14:24:51|0.052759
14:24:51|0.052759
14:24:52|0.052757
14:24:54|0.052731
14:24:55|0.052721
14:24:55|0.052722
14:24:56|0.052722
14:24:57|0.052721
14:24:58|0.052722
14:24:59|0.052727
14:25:00|0.052727
14:25:01|0.052725
14:25:02|0.052724
14:25:03|0.052724
14:25:05|0.052719
14:25:06|0.052716
14:25:06|0.052716
14:25:07|0.052716
14:25:08|0.052716
14:25:09|0.052716
14:25:11|0.052701
14:25:12|0.0527
14:25:13|0.052701
14:25:15|0.052724
14:25:16|0.052732
14:25:18|0.052732
14:25:18|0.05272
14:25:20|0.05272
14:25:21|0.052724
14:25:22|0.052704
14:25:24|0.052693
14:25:25|0.05269
14:25:26|0.052687
14:25:28|0.052673
14:25:28|0.052672
14:25:30|0.052673
14:25:30|0.052672
14:25:31|0.052672
14:25:32|0.052672
14:25:34|0.052673
14:25:34|0.052674
14:25:36|0.052675
14:25:36|0.052674
14:25:37|0.052674
14:25:38|0.052673
14:25:39|0.052658
14:25:40|0.052657
14:25:42|0.052657
14:25:42|0.052656
14:25:44|0.052656
14:25:44|0.052656
14:25:45|0.052647
14:25:46|0.052646
14:25:47|0.052658
14:25:48|0.052657
14:25:50|0.052648
14:25:50|0.052649
14:25:51|0.052653
14:25:53|0.052658
14:25:53|0.052667
14:25:55|0.052667
14:25:56|0.052667
14:25:56|0.05264
14:25:57|0.052632
14:25:59|0.052624
14:25:59|0.052618
14:26:00|0.052608
14:26:01|0.052608
14:26:02|0.05262
14:26:04|0.052625
14:26:04|0.052612
14:26:06|0.052622
14:26:07|0.052622
14:26:08|0.052622
14:26:09|0.052635
14:26:10|0.052645
14:26:11|0.052662
14:26:12|0.052646
14:26:13|0.052635
14:26:15|0.052631
14:26:16|0.052634
14:26:18|0.052643
14:26:18|0.052643
14:26:20|0.052635
14:26:21|0.052642
14:26:22|0.052642
14:26:24|0.052634
14:26:24|0.052619
14:26:25|0.052619
14:26:26|0.052619
14:26:27|0.052624
14:26:29|0.052643
14:26:29|0.052645
14:26:31|0.052628
14:26:31|0.052624
14:26:33|0.052636
14:26:33|0.052636
14:26:35|0.052636
14:26:36|0.052636
14:26:37|0.052639
14:26:37|0.052632
14:26:39|0.052632
14:26:40|0.052637
14:26:40|0.052633
14:26:42|0.052634
14:26:43|0.052644
14:26:43|0.052637
14:26:45|0.052631
14:26:46|0.052634
14:26:47|0.052631
14:26:48|0.05264
14:26:49|0.052634
14:26:50|0.052634
14:26:51|0.052634
14:26:52|0.052642
14:26:53|0.052634
14:26:54|0.05263
14:26:55|0.052618
14:26:56|0.05261
14:26:57|0.05261
14:26:58|0.052618
14:26:59|0.052634
14:27:00|0.052626
14:27:02|0.052613
14:27:02|0.052613
14:27:03|0.052613
14:27:05|0.05261
14:27:06|0.05261
14:27:07|0.052605
14:27:08|0.052605
14:27:09|0.052601
14:27:10|0.052601
14:27:10|0.052615
14:27:12|0.052605
14:27:13|0.052608
14:27:14|0.052603
14:27:15|0.052601
14:27:17|0.052607
14:27:18|0.052601
14:27:20|0.05261
14:27:20|0.0526
14:27:22|0.052601
14:27:22|0.052605
14:27:24|0.052589
14:27:25|0.052596
14:27:26|0.052583
14:27:27|0.052583
14:27:28|0.052587
14:27:29|0.052586
14:27:30|0.052584
14:27:31|0.052574
14:27:32|0.052574
14:27:33|0.052573
14:27:34|0.052574
14:27:35|0.052573
14:27:36|0.052571
14:27:37|0.052572
14:27:38|0.052571
14:27:39|0.052572
14:27:40|0.052572
14:27:41|0.052572
14:27:42|0.052565
14:27:43|0.052571
14:27:44|0.052571
14:27:45|0.052564
14:27:46|0.052564
14:27:47|0.05257
14:27:48|0.052571
14:27:49|0.052578
14:27:50|0.052571
14:27:51|0.052571
14:27:52|0.05257
14:27:53|0.052571
14:27:54|0.052559
14:27:55|0.05257
14:27:56|0.052563
14:27:57|0.052553
14:27:58|0.052553
14:27:59|0.052552
14:28:00|0.052552
14:28:01|0.052552
14:28:02|0.052552
14:28:04|0.052565
14:28:04|0.052565
14:28:06|0.052565
14:28:07|0.052565
14:28:07|0.052589
14:28:08|0.052571
14:28:10|0.052573
14:28:11|0.052573
14:28:12|0.052562
14:28:13|0.052568
14:28:14|0.052568
14:28:14|0.052554
14:28:16|0.05255
14:28:18|0.052548
14:28:19|0.052542
14:28:20|0.052543
14:28:22|0.052553
14:28:23|0.05254
14:28:24|0.05254
14:28:25|0.052541
14:28:26|0.052538
14:28:27|0.052538
14:28:28|0.052534
14:28:30|0.052532
14:28:31|0.052532
14:28:31|0.052531
14:28:33|0.052531
14:28:34|0.052531
14:28:34|0.052531
14:28:36|0.052523
14:28:37|0.052512
14:28:38|0.052504
14:28:39|0.052504
14:28:40|0.052504
14:28:41|0.052505
14:28:42|0.052505
14:28:43|0.052502
14:28:44|0.052499
14:28:45|0.052532
14:28:46|0.052536
14:28:47|0.052536
14:28:48|0.052531
14:28:49|0.052531
14:28:51|0.052511
14:28:51|0.052506
14:28:53|0.052507
14:28:53|0.052507
14:28:54|0.052497
14:28:55|0.052504
14:28:56|0.052504
14:28:57|0.052491
14:28:59|0.052481
14:28:59|0.052482
14:29:00|0.052482
14:29:02|0.052493
14:29:03|0.052493
14:29:04|0.05249
14:29:04|0.052479
14:29:05|0.052477
14:29:06|0.052494
14:29:07|0.052493
14:29:09|0.052498
14:29:09|0.052504
14:29:10|0.052513
14:29:11|0.052513
14:29:13|0.052509
14:29:13|0.052508
14:29:14|0.052522
14:29:16|0.052519
14:29:17|0.05252
14:29:19|0.052515
14:29:20|0.052517
14:29:21|0.052523
14:29:22|0.052523
14:29:24|0.052507
14:29:25|0.052507
14:29:26|0.052509
14:29:27|0.052509
14:29:27|0.052516
14:29:29|0.052523
14:29:30|0.052519
14:29:31|0.052513
14:29:31|0.052523
14:29:33|0.052523
14:29:33|0.052523
14:29:34|0.052523
14:29:35|0.05253
14:29:36|0.05253
14:29:37|0.05253
14:29:39|0.052519
14:29:40|0.052519
14:29:41|0.052519
14:29:42|0.052519
14:29:43|0.052519
14:29:44|0.05251
14:29:45|0.052517
14:29:46|0.052518
14:29:47|0.052518
14:29:48|0.052517
14:29:49|0.052502
14:29:50|0.052501
14:29:51|0.052501
14:29:53|0.052502
14:29:54|0.052502
14:29:56|0.052519
14:29:57|0.052505
14:29:58|0.052505
14:29:58|0.052516
14:29:59|0.052517
14:30:00|0.052518
14:30:02|0.052528
14:30:02|0.052519
14:30:04|0.052529
14:30:05|0.052529
14:30:05|0.052528
14:30:06|0.052501
14:30:07|0.052501
14:30:09|0.052501
14:30:09|0.052502
14:30:11|0.052515
14:30:11|0.052511
14:30:12|0.052509
14:30:14|0.052485
14:30:14|0.052498
14:30:16|0.052498
14:30:16|0.052498
14:30:17|0.052498
14:30:19|0.052486
14:30:21|0.052476
14:30:21|0.052475
14:30:23|0.05247
14:30:24|0.052457
14:30:25|0.052456
14:30:25|0.052462
14:30:27|0.052468
14:30:28|0.052469
14:30:28|0.052484
14:30:29|0.052496
14:30:31|0.052495
14:30:32|0.052497
14:30:33|0.052514
14:30:34|0.052493
14:30:35|0.052492
14:30:36|0.052492
14:30:37|0.052492
14:30:38|0.052489
14:30:39|0.052491
14:30:40|0.052491
14:30:41|0.052493
14:30:42|0.052492
14:30:43|0.052492
14:30:44|0.052492
14:30:45|0.052493
14:30:46|0.0525
14:30:47|0.052506
14:30:48|0.052506
14:30:49|0.052497
14:30:50|0.052502
14:30:51|0.052502
14:30:52|0.052502
14:30:53|0.052477
14:30:54|0.052494
14:30:55|0.052497
14:30:56|0.052497
14:30:57|0.052483
14:30:58|0.052491
14:30:59|0.052429
14:31:00|0.052424
14:31:01|0.052428
14:31:02|0.05243
14:31:03|0.052419
14:31:04|0.052439
14:31:05|0.052439
14:31:06|0.052453
14:31:07|0.052448
14:31:08|0.052448
14:31:09|0.052426
14:31:10|0.052407
14:31:11|0.05242
14:31:12|0.052447
14:31:13|0.052447
14:31:14|0.052466
14:31:15|0.052469
14:31:16|0.052468
14:31:17|0.052467
14:31:19|0.052456
14:31:20|0.05246
14:31:22|0.052456
14:31:23|0.052464
14:31:24|0.052463
14:31:26|0.052463
14:31:26|0.052452
14:31:28|0.052442
14:31:28|0.052445
14:31:30|0.052448
14:31:31|0.052449
14:31:32|0.052449
14:31:33|0.052448
14:31:35|0.052455
14:31:36|0.052453
14:31:37|0.052437
14:31:37|0.052444
14:31:39|0.052424
14:31:39|0.052418
14:31:40|0.052418
14:31:42|0.05244
14:31:42|0.05242
14:31:43|0.052422
14:31:44|0.052418
14:31:46|0.052415
14:31:47|0.052404
14:31:47|0.052404
14:31:48|0.052396
14:31:50|0.052381
14:31:51|0.052408
14:31:51|0.052421
14:31:52|0.052405
14:31:54|0.052404
14:31:55|0.052405
14:31:55|0.052405
14:31:56|0.052405
14:31:57|0.052409
14:31:58|0.052409
14:32:00|0.052415
14:32:00|0.05241
14:32:01|0.052407
14:32:03|0.05242
14:32:03|0.052394
14:32:04|0.052399
14:32:06|0.052404
14:32:06|0.052402
14:32:07|0.052398
14:32:08|0.052398
14:32:10|0.052403
14:32:10|0.052389
14:32:12|0.05239
14:32:12|0.052389
14:32:13|0.052383
14:32:15|0.05239
14:32:15|0.05239
14:32:16|0.05239
14:32:17|0.05239
14:32:18|0.052406
14:32:20|0.052412
14:32:22|0.052412
14:32:23|0.052411
14:32:24|0.052411
14:32:25|0.052411
14:32:27|0.052411
14:32:27|0.052419
14:32:29|0.052414
14:32:30|0.052414
14:32:31|0.052416
14:32:32|0.052419
14:32:34|0.052441
14:32:35|0.052441
14:32:35|0.052441
14:32:37|0.052442
14:32:38|0.052441
14:32:39|0.052443
14:32:40|0.052442
14:32:41|0.052442
14:32:42|0.052442
14:32:44|0.052431
14:32:44|0.052427
14:32:45|0.052425
14:32:47|0.05242
14:32:49|0.052411
14:32:49|0.052411
14:32:50|0.05241
14:32:51|0.05241
14:32:52|0.052411
14:32:53|0.052406
14:32:55|0.052421
14:32:56|0.052414
14:32:57|0.052402
14:32:57|0.052414
14:33:00|0.052425
14:33:00|0.052425
14:33:01|0.052404
14:33:02|0.052412
14:33:03|0.052412
14:33:04|0.052413
14:33:05|0.052413
14:33:06|0.052426
14:33:07|0.052418
14:33:08|0.052418
14:33:09|0.052422
14:33:10|0.052429
14:33:11|0.052429
14:33:12|0.052418
14:33:13|0.052392
14:33:14|0.052392
14:33:15|0.052404
14:33:16|0.052391
14:33:17|0.052401
14:33:18|0.052399
14:33:19|0.052399
14:33:21|0.052399
14:33:23|0.052409
14:33:24|0.052398
14:33:26|0.052385
14:33:26|0.052386
14:33:28|0.052385
14:33:30|0.052385
14:33:30|0.052385
14:33:31|0.052386
14:33:32|0.05239
14:33:33|0.052398
14:33:34|0.052404
14:33:36|0.052404
14:33:37|0.052402
14:33:39|0.052408
14:33:39|0.052407
14:33:40|0.0524
14:33:41|0.052377
14:33:42|0.052397
14:33:43|0.052405
14:33:44|0.052392
14:33:45|0.052392
14:33:46|0.052392
14:33:47|0.052392
14:33:48|0.052395
14:33:49|0.052395
14:33:50|0.052395
14:33:51|0.052395
14:33:53|0.052398
14:33:53|0.052398
14:33:55|0.052399
14:33:55|0.052398
14:33:56|0.052398
14:33:58|0.052379
14:33:58|0.052379
14:33:59|0.052379
14:34:01|0.052384
14:34:02|0.052384
14:34:03|0.052377
14:34:03|0.052371
14:34:05|0.052371
14:34:06|0.052379
14:34:07|0.052379
14:34:08|0.052388
14:34:09|0.05238
14:34:10|0.052381
14:34:11|0.052388
14:34:12|0.052376
14:34:12|0.052382
14:34:14|0.052382
14:34:15|0.052385
14:34:15|0.052396
14:34:17|0.052398
14:34:18|0.052398
14:34:19|0.052398
14:34:20|0.052397
14:34:21|0.052398
14:34:23|0.052409
14:34:23|0.052409
14:34:25|0.052409
14:34:27|0.052402
14:34:28|0.05236
14:34:30|0.05236
14:34:31|0.052372
14:34:33|0.052373
14:34:33|0.05237
14:34:34|0.052363
14:34:35|0.052364
14:34:36|0.052364
14:34:37|0.052357
14:34:38|0.052355
14:34:39|0.052365
14:34:40|0.052366
14:34:41|0.052366
14:34:42|0.052366
14:34:43|0.052341
14:34:44|0.052338
14:34:45|0.052341
14:34:46|0.052341
14:34:47|0.052349
14:34:48|0.052351
14:34:49|0.052344
14:34:50|0.052345
14:34:51|0.052351
14:34:52|0.052351
14:34:53|0.052351
14:34:54|0.052351
14:34:55|0.052337
14:34:56|0.052337
14:34:57|0.052337
14:34:58|0.052337
14:34:59|0.052336
14:35:00|0.052344
14:35:01|0.052343
14:35:02|0.052342
14:35:03|0.052343
14:35:04|0.052342
14:35:05|0.05235
14:35:06|0.052352
14:35:07|0.052341
14:35:08|0.052341
14:35:09|0.052347
14:35:10|0.052346
14:35:11|0.05235
14:35:12|0.052346
14:35:13|0.052347
14:35:14|0.052347
14:35:15|0.052347
14:35:16|0.052335
14:35:17|0.052334
14:35:18|0.052334
14:35:19|0.052331
14:35:20|0.052332
14:35:21|0.052331
14:35:23|0.052331
14:35:25|0.052332
14:35:26|0.052331
14:35:27|0.05233
14:35:29|0.052321
14:35:29|0.052325
14:35:30|0.052323
14:35:31|0.052316
14:35:32|0.052307
14:35:34|0.052306
14:35:34|0.052306
14:35:35|0.052323
14:35:36|0.052322
14:35:37|0.052332
14:35:38|0.052333
14:35:39|0.052333
14:35:40|0.052332
14:35:42|0.052333
14:35:42|0.05233
14:35:43|0.052319
14:35:44|0.052318
14:35:46|0.052326
14:35:46|0.052335
14:35:47|0.052335
14:35:48|0.052338
14:35:49|0.052338
14:35:50|0.052348
14:35:51|0.052349
14:35:53|0.052353
14:35:54|0.052353
14:35:55|0.052333
14:35:56|0.052349
14:35:57|0.052353
14:35:58|0.052353
14:35:59|0.052353
14:36:00|0.052345
14:36:01|0.052351
14:36:02|0.052333
14:36:03|0.052334
14:36:04|0.052334
14:36:05|0.05234
14:36:06|0.05234
14:36:07|0.052337
14:36:08|0.052352
14:36:09|0.052353
14:36:10|0.052353
14:36:11|0.052352
14:36:12|0.052352
14:36:13|0.052352
14:36:14|0.052352
14:36:15|0.052352
14:36:16|0.052351
14:36:17|0.052351
14:36:18|0.052343
14:36:19|0.052343
14:36:20|0.05233
14:36:21|0.05233
14:36:22|0.052329
14:36:23|0.052339
14:36:25|0.052343
14:36:25|0.052344
14:36:27|0.052343
14:36:28|0.052344
14:36:29|0.052343
14:36:30|0.052344
14:36:31|0.052343
14:36:32|0.052344
14:36:33|0.052347
14:36:34|0.052346
14:36:36|0.052347
14:36:37|0.052347
14:36:38|0.052349
14:36:38|0.052344
14:36:39|0.052353
14:36:41|0.05234
14:36:42|0.052336
14:36:43|0.052345
14:36:44|0.052345
14:36:45|0.052341
14:36:46|0.05234
14:36:47|0.052335
14:36:48|0.052335
14:36:49|0.052325
14:36:50|0.052325
14:36:51|0.052337
14:36:52|0.05234
14:36:53|0.05234
14:36:54|0.052345
14:36:55|0.052341
14:36:56|0.052341
14:36:57|0.052344
14:36:58|0.052344
14:36:59|0.052344
14:37:01|0.05235
14:37:01|0.05235
14:37:02|0.052353
14:37:03|0.052353
14:37:05|0.052353
14:37:06|0.052386
14:37:07|0.052387
14:37:08|0.052377
14:37:09|0.052372
14:37:10|0.052363
14:37:11|0.052364
14:37:12|0.052364
14:37:13|0.052352
14:37:14|0.052352
14:37:15|0.052349
14:37:16|0.052349
14:37:17|0.052349
14:37:18|0.052349
14:37:19|0.052349
14:37:20|0.05235
14:37:21|0.052345
14:37:22|0.052345
14:37:23|0.05235
14:37:24|0.052352
14:37:26|0.052345
14:37:26|0.052339
14:37:28|0.052338
14:37:29|0.0523
14:37:31|0.052319
14:37:31|0.052324
14:37:32|0.052337
14:37:33|0.052344
14:37:34|0.052344
14:37:35|0.052344
14:37:36|0.052344
14:37:37|0.052344
14:37:38|0.052347
14:37:39|0.052347
14:37:40|0.052347
14:37:42|0.052336
14:37:43|0.05234
14:37:44|0.052341
14:37:45|0.052341
14:37:46|0.052342
14:37:47|0.052342
14:37:48|0.052347
14:37:49|0.052346
14:37:50|0.052346
14:37:51|0.052343
14:37:52|0.052341
14:37:53|0.052341
14:37:54|0.052347
14:37:55|0.052348
14:37:55|0.052348
14:37:57|0.052348
14:37:58|0.052348
14:37:59|0.052348
14:38:00|0.052342
14:38:01|0.052341
14:38:02|0.052341
14:38:03|0.052333
14:38:04|0.052321
14:38:04|0.052321
14:38:06|0.052342
14:38:06|0.052348
14:38:08|0.052348
14:38:09|0.052348
14:38:10|0.052345
14:38:12|0.052334
14:38:12|0.052341
14:38:13|0.052347
14:38:14|0.052348
14:38:15|0.052348
14:38:16|0.052348
14:38:17|0.052329
14:38:18|0.052327
14:38:19|0.052326
14:38:20|0.052326
14:38:21|0.05233
14:38:22|0.052337
14:38:23|0.052336
14:38:24|0.052336
14:38:25|0.052335
14:38:27|0.052336
14:38:29|0.052343
14:38:29|0.052343
14:38:31|0.05233
14:38:32|0.052316
14:38:33|0.052316
14:38:34|0.052339
14:38:34|0.052338
14:38:36|0.052332
14:38:37|0.052333
14:38:38|0.05234
14:38:39|0.05234
14:38:41|0.052336
14:38:41|0.052336
14:38:42|0.052336
14:38:43|0.052343
14:38:44|0.052343
14:38:45|0.052276
14:38:46|0.052273
14:38:47|0.052272
14:38:48|0.052273
14:38:49|0.05227
14:38:50|0.052278
14:38:51|0.052278
14:38:52|0.052271
14:38:54|0.052286
14:38:55|0.052295
14:38:57|0.052292
14:38:57|0.052292
14:38:58|0.052283
14:38:59|0.052283
14:39:01|0.052284
14:39:02|0.052292
14:39:03|0.052298
14:39:04|0.052298
14:39:04|0.052286
14:39:05|0.052285
14:39:06|0.052291
14:39:07|0.052291
14:39:08|0.052291
14:39:09|0.05228
14:39:10|0.05229
14:39:12|0.052289
14:39:12|0.05228
14:39:13|0.05228
14:39:14|0.052291
14:39:15|0.052291
14:39:17|0.052288
14:39:18|0.052286
14:39:19|0.052287
14:39:20|0.052281
14:39:21|0.052282
14:39:22|0.052282
14:39:23|0.052282
14:39:24|0.052293
14:39:25|0.052284
14:39:26|0.052284
14:39:28|0.052285
14:39:29|0.05228
14:39:31|0.052285
14:39:32|0.052285
14:39:33|0.05225
14:39:34|0.052244
14:39:35|0.052245
14:39:36|0.052248
14:39:37|0.052248
14:39:39|0.052248
14:39:39|0.052248
14:39:41|0.052248
14:39:42|0.052249
14:39:43|0.052252
14:39:43|0.052252
14:39:45|0.052245
14:39:45|0.052245
14:39:47|0.052246
14:39:48|0.052202
14:39:49|0.052212
14:39:50|0.052204
14:39:50|0.052208
14:39:51|0.052214
14:39:52|0.052215
14:39:54|0.052219
14:39:55|0.052236
14:39:55|0.052235
14:39:57|0.052238
14:39:57|0.052238
14:39:59|0.052234
14:39:59|0.052227
14:40:01|0.052231
14:40:02|0.052231
14:40:03|0.052239
14:40:03|0.052247
14:40:05|0.052246
14:40:06|0.052246
14:40:07|0.052246
14:40:08|0.052249
14:40:09|0.052253
14:40:10|0.052211
14:40:11|0.052202
14:40:12|0.052207
14:40:13|0.052207
14:40:15|0.052221
14:40:15|0.05223
14:40:16|0.052229
14:40:17|0.052221
14:40:18|0.052216
14:40:20|0.052212
14:40:21|0.052213
14:40:22|0.052205
14:40:23|0.052216
14:40:24|0.052179
14:40:25|0.052187
14:40:26|0.052183
14:40:27|0.052194
14:40:29|0.0522
14:40:30|0.052193
14:40:32|0.052169
14:40:33|0.052199
14:40:34|0.052201
14:40:35|0.052193
14:40:36|0.052193
14:40:37|0.052194
14:40:37|0.052199
14:40:39|0.052199
14:40:40|0.052228
14:40:41|0.052207
14:40:42|0.052215
14:40:43|0.052215
14:40:44|0.052212
14:40:45|0.052211
14:40:46|0.052268
14:40:47|0.052248
14:40:48|0.052248
14:40:48|0.052247
14:40:50|0.052213
14:40:51|0.052219
14:40:52|0.052226
14:40:53|0.052226
14:40:55|0.052244
14:40:55|0.052247
14:40:56|0.052224
14:40:57|0.052224
14:40:58|0.052224
14:40:59|0.052224
14:41:00|0.052224
14:41:01|0.052213
14:41:02|0.05222
14:41:03|0.052222
14:41:04|0.052222
14:41:05|0.052214
14:41:06|0.052214
14:41:07|0.052221
14:41:08|0.052222
14:41:09|0.052222
14:41:10|0.052222
14:41:11|0.052224
14:41:12|0.052224
14:41:13|0.052239
14:41:14|0.05224
14:41:15|0.05224
14:41:16|0.052249
14:41:17|0.05225
14:41:18|0.052239
14:41:19|0.052238
14:41:20|0.052231
14:41:21|0.052227
14:41:22|0.052227
14:41:23|0.052219
14:41:24|0.052219
14:41:25|0.052218
14:41:26|0.052219
14:41:27|0.052219
14:41:28|0.052219
14:41:30|0.052241
14:41:32|0.052255
14:41:33|0.052249
14:41:34|0.05226
14:41:35|0.052274
14:41:37|0.052273
14:41:37|0.052273
14:41:38|0.052273
14:41:39|0.052274
14:41:41|0.05225
14:41:42|0.052268
14:41:42|0.052268
14:41:44|0.052268
14:41:45|0.052279
14:41:46|0.052291
14:41:47|0.052275
14:41:48|0.052268
14:41:49|0.052267
14:41:50|0.052249
14:41:51|0.052258
14:41:52|0.052259
14:41:53|0.052259
14:41:54|0.05224
14:41:55|0.052261
14:41:56|0.052261
14:41:57|0.052252
14:41:58|0.052255
14:41:59|0.052259
14:42:00|0.052254
14:42:02|0.052258
14:42:02|0.052259
14:42:03|0.05226
14:42:04|0.05225
14:42:05|0.05226
14:42:06|0.052264
14:42:07|0.052273
14:42:08|0.052279
14:42:09|0.052286
14:42:10|0.052285
14:42:11|0.052284
14:42:12|0.052279
14:42:14|0.052279
14:42:14|0.052268
14:42:15|0.052261
14:42:16|0.052261
14:42:17|0.052274
14:42:18|0.052285
14:42:19|0.052282
14:42:20|0.052282
14:42:21|0.052282
14:42:22|0.052282
14:42:23|0.05229
14:42:24|0.052289
14:42:25|0.05229
14:42:26|0.052294
14:42:27|0.052298
14:42:28|0.052288
14:42:30|0.052297
14:42:32|0.052304
14:42:32|0.052297
14:42:34|0.052287
14:42:35|0.052287
14:42:36|0.052287
14:42:37|0.052279
14:42:38|0.052277
14:42:40|0.052278
14:42:40|0.052277
14:42:42|0.052272
14:42:43|0.052268
14:42:44|0.052269
14:42:45|0.052285
14:42:46|0.052268
14:42:48|0.05229
14:42:48|0.05229
14:42:49|0.052294
14:42:50|0.052308
14:42:51|0.052298
14:42:52|0.052299
14:42:53|0.052295
14:42:54|0.052302
14:42:55|0.052296
14:42:56|0.052283
14:42:57|0.052287
14:42:58|0.052281
14:42:59|0.052271
14:43:00|0.052277
14:43:01|0.052276
14:43:02|0.052276
14:43:03|0.05226
14:43:04|0.052259
14:43:05|0.05226
14:43:06|0.052273
14:43:07|0.052274
14:43:08|0.052274
14:43:09|0.052273
14:43:10|0.052273
14:43:11|0.052277
14:43:12|0.052278
14:43:13|0.052278
14:43:14|0.052277
14:43:15|0.052281
14:43:16|0.052282
14:43:17|0.052282
14:43:18|0.052281
14:43:20|0.052288
14:43:20|0.052288
14:43:22|0.052289
14:43:23|0.052295
14:43:25|0.052295
14:43:25|0.052295
14:43:26|0.052286
14:43:27|0.0522
14:43:28|0.052197
14:43:29|0.052154
14:43:31|0.052196
14:43:33|0.052237
14:43:34|0.052212
14:43:35|0.052228
14:43:36|0.052231
14:43:38|0.052214
14:43:38|0.05221
14:43:39|0.052202
14:43:40|0.052194
14:43:41|0.052207
14:43:42|0.052198
14:43:43|0.05215
14:43:44|0.052135
14:43:45|0.052173
14:43:46|0.052165
14:43:48|0.052164
14:43:49|0.052172
14:43:50|0.052177
14:43:51|0.052181
14:43:52|0.052183
14:43:53|0.052178
14:43:54|0.052173
14:43:56|0.052182
14:43:56|0.05218
14:43:57|0.052205
14:43:58|0.052202
14:43:59|0.05221
14:44:00|0.052209
14:44:01|0.052195
14:44:02|0.052196
14:44:03|0.052196
14:44:04|0.052196
14:44:05|0.052195
14:44:06|0.052188
14:44:07|0.052188
14:44:08|0.05219
14:44:09|0.052184
14:44:10|0.052184
14:44:11|0.052185
14:44:12|0.052177
14:44:13|0.052173
14:44:14|0.052173
14:44:15|0.052186
14:44:16|0.052188
14:44:17|0.052192
14:44:18|0.052182
14:44:19|0.05217
14:44:20|0.052181
14:44:21|0.052181
14:44:22|0.052178
14:44:23|0.052179
14:44:24|0.052174
14:44:25|0.052174
14:44:26|0.052168
14:44:27|0.052188
14:44:28|0.0522
14:44:29|0.052206
14:44:30|0.052203
14:44:32|0.052212
14:44:34|0.052207
14:44:34|0.0522
14:44:35|0.052198
14:44:37|0.052189
14:44:37|0.052223
14:44:39|0.052194
14:44:40|0.052209
14:44:41|0.052208
14:44:42|0.05222
14:44:43|0.05222
14:44:45|0.052218
14:44:45|0.052224
14:44:46|0.052224
14:44:47|0.052228
14:44:48|0.052226
14:44:49|0.052216
14:44:50|0.052228
14:44:51|0.052228
14:44:52|0.052228
14:44:53|0.052228
14:44:54|0.052209
14:44:55|0.052209
14:44:56|0.052208
14:44:58|0.052208
14:45:00|0.052208
14:45:00|0.052193
14:45:01|0.052195
14:45:02|0.052212
14:45:03|0.052218
14:45:04|0.052223
14:45:05|0.052219
14:45:06|0.052219
14:45:07|0.052206
14:45:08|0.052206
14:45:09|0.052206
14:45:10|0.052206
14:45:11|0.052206
14:45:12|0.05222
14:45:13|0.05222
14:45:14|0.052218
14:45:15|0.052208
14:45:16|0.052208
14:45:17|0.052213
14:45:18|0.052202
14:45:19|0.052202
14:45:20|0.052214
14:45:21|0.052213
14:45:22|0.052214
14:45:23|0.052219
14:45:24|0.052227
14:45:25|0.052214
14:45:26|0.052218
14:45:27|0.052201
14:45:28|0.052216
14:45:29|0.052215
14:45:30|0.052216
14:45:31|0.052225
14:45:33|0.052218
14:45:35|0.052211
14:45:36|0.052212
14:45:37|0.052212
14:45:38|0.052218
14:45:39|0.052212
14:45:40|0.052216
14:45:40|0.052217
14:45:42|0.05221
14:45:43|0.052211
14:45:44|0.052221
14:45:44|0.05222
14:45:46|0.052201
14:45:47|0.052215
14:45:48|0.052215
14:45:49|0.052215
14:45:50|0.052214
14:45:51|0.052214
14:45:52|0.052214
14:45:53|0.052195
14:45:54|0.052193
14:45:55|0.052185
14:45:57|0.052185
14:45:57|0.052168
14:45:59|0.052156
14:46:00|0.052159
14:46:01|0.05216
14:46:02|0.052156
14:46:03|0.052155
14:46:04|0.052144
14:46:05|0.052144
14:46:06|0.052145
14:46:07|0.052145
14:46:08|0.052163
14:46:09|0.052171
14:46:10|0.052158
14:46:11|0.052164
14:46:12|0.052162
14:46:13|0.052162
14:46:15|0.05216
14:46:15|0.052182
14:46:16|0.052181
14:46:17|0.052169
14:46:18|0.052169
14:46:19|0.05217
14:46:20|0.052167
14:46:21|0.052167
14:46:22|0.052172
14:46:23|0.052171
14:46:24|0.052172
14:46:25|0.052171
14:46:27|0.052172
14:46:28|0.052178
14:46:29|0.052188
14:46:30|0.052188
14:46:30|0.052188
14:46:32|0.052188
14:46:34|0.052188
14:46:34|0.052168
14:46:35|0.052166
14:46:36|0.052165
14:46:37|0.052166
14:46:39|0.052166
14:46:40|0.052175
14:46:41|0.052175
14:46:42|0.052162
14:46:42|0.052164
14:46:45|0.052164
14:46:45|0.052174
14:46:46|0.052175
14:46:47|0.052176
14:46:48|0.052178
14:46:49|0.052185
14:46:50|0.0522
14:46:51|0.052199
14:46:52|0.052199
14:46:53|0.0522
14:46:54|0.0522
14:46:55|0.0522
14:46:56|0.052191
14:46:57|0.052191
14:46:58|0.05219
14:46:59|0.05219
14:47:00|0.05219
14:47:01|0.05219
14:47:02|0.052254
14:47:04|0.052246
14:47:05|0.052246
14:47:05|0.052235
14:47:07|0.052251
14:47:08|0.052255
14:47:09|0.052254
14:47:10|0.052255
14:47:11|0.05225
14:47:12|0.052246
14:47:13|0.052241
14:47:14|0.052246
14:47:15|0.052246
14:47:16|0.052248
14:47:16|0.052256
14:47:18|0.052255
14:47:19|0.05226
14:47:20|0.052262
14:47:20|0.052264
14:47:22|0.052264
14:47:23|0.052263
14:47:24|0.052264
14:47:25|0.052264
14:47:27|0.052236
14:47:27|0.052245
14:47:28|0.052254
14:47:29|0.052254
14:47:30|0.052267
14:47:31|0.052267
14:47:32|0.052267
14:47:33|0.052268
14:47:35|0.052267
14:47:36|0.052257
14:47:37|0.052258
14:47:39|0.052259
14:47:39|0.052259
14:47:40|0.052254
14:47:41|0.052251
14:47:42|0.052251
14:47:43|0.052245
14:47:44|0.052245
14:47:45|0.052245
14:47:46|0.052245
14:47:47|0.052245
14:47:48|0.052245
14:47:49|0.052248
14:47:50|0.052247
14:47:51|0.052248
14:47:52|0.052253
14:47:53|0.052258
14:47:54|0.052258
14:47:55|0.052258
14:47:56|0.052257
14:47:57|0.052239
14:47:58|0.052246
14:47:59|0.052246
14:48:00|0.052257
14:48:01|0.052262
14:48:02|0.052262
14:48:03|0.052262
14:48:04|0.052262
14:48:05|0.052262
14:48:06|0.052246
14:48:07|0.052246
14:48:08|0.052246
14:48:09|0.052245
14:48:10|0.052239
14:48:11|0.052239
14:48:12|0.052239
14:48:13|0.052233
14:48:14|0.052229
14:48:15|0.052228
14:48:16|0.052228
14:48:17|0.052229
14:48:18|0.052228
14:48:19|0.052229
14:48:20|0.052229
14:48:21|0.052222
14:48:22|0.052233
14:48:24|0.052234
14:48:25|0.052234
14:48:26|0.052235
14:48:26|0.052235
14:48:28|0.052235
14:48:29|0.052236
14:48:29|0.052235
14:48:30|0.052238
14:48:31|0.052242
14:48:33|0.052253
14:48:33|0.052244
14:48:35|0.052247
14:48:37|0.052262
14:48:38|0.052254
14:48:40|0.052258
14:48:40|0.052258
14:48:42|0.052265
14:48:44|0.052266
14:48:44|0.052253
14:48:45|0.052259
14:48:47|0.052259
14:48:47|0.052263
14:48:49|0.052264
14:48:50|0.052264
14:48:51|0.052265
14:48:52|0.052267
14:48:53|0.052265
14:48:54|0.052281
14:48:55|0.052282
14:48:56|0.052272
14:48:57|0.052265
14:48:58|0.052263
14:48:59|0.052262
14:49:00|0.052261
14:49:01|0.052261
14:49:02|0.05226
14:49:03|0.052281
14:49:04|0.052281
14:49:05|0.052282
14:49:06|0.052282
14:49:07|0.052277
14:49:08|0.052277
14:49:09|0.052271
14:49:10|0.052271
14:49:11|0.052265
14:49:12|0.052264
14:49:13|0.052265
14:49:14|0.052265
14:49:15|0.052264
14:49:16|0.052266
14:49:17|0.052266
14:49:18|0.052262
14:49:19|0.052262
14:49:20|0.052263
14:49:21|0.052263
14:49:22|0.052262
14:49:23|0.052262
14:49:24|0.052262
14:49:25|0.052263
14:49:27|0.052263
14:49:27|0.052256
14:49:28|0.052256
14:49:30|0.052264
14:49:31|0.052263
14:49:31|0.052264
14:49:32|0.052263
14:49:33|0.052263
14:49:34|0.052265
14:49:35|0.052265
14:49:37|0.052265
14:49:39|0.052273
14:49:40|0.052272
14:49:42|0.052272
14:49:42|0.052273
14:49:43|0.052273
14:49:44|0.052272
14:49:46|0.052272
14:49:47|0.052273
14:49:48|0.052273
14:49:49|0.052273
14:49:51|0.052277
14:49:51|0.052277
14:49:52|0.052279
14:49:53|0.052281
14:49:55|0.052297
14:49:56|0.052297
14:49:57|0.052284
14:49:58|0.05229
14:49:59|0.05229
14:49:59|0.052289
14:50:01|0.052286
14:50:01|0.052285
14:50:03|0.052285
14:50:04|0.052285
14:50:05|0.052286
14:50:06|0.052284
14:50:07|0.052282
14:50:08|0.052282
14:50:09|0.052282
14:50:10|0.052285
14:50:11|0.052285
14:50:12|0.052285
14:50:12|0.052285
14:50:13|0.052257
14:50:15|0.052261
14:50:16|0.052262
14:50:17|0.052279
14:50:17|0.052282
14:50:18|0.052265
14:50:19|0.052265
14:50:20|0.052265
14:50:22|0.052266
14:50:23|0.052265
14:50:24|0.052265
14:50:24|0.05224
14:50:26|0.052239
14:50:28|0.052231
14:50:28|0.05223
14:50:29|0.052229
14:50:30|0.05223
14:50:31|0.052232
14:50:32|0.052232
14:50:34|0.052232
14:50:35|0.052234
14:50:35|0.052245
14:50:37|0.052247
14:50:39|0.052256
14:50:39|0.052256
14:50:40|0.052256
14:50:42|0.052255
14:50:44|0.05224
14:50:44|0.052243
14:50:46|0.052246
14:50:46|0.052246
14:50:48|0.052245
14:50:48|0.052246
14:50:50|0.052241
14:50:51|0.052241
14:50:51|0.05224
14:50:52|0.05224
14:50:54|0.05224
14:50:54|0.052235
14:50:55|0.052234
14:50:57|0.052234
14:50:58|0.052234
14:51:00|0.052235
14:51:00|0.052235
14:51:01|0.052236
14:51:03|0.052232
14:51:04|0.052232
14:51:04|0.052231
14:51:06|0.052231
14:51:07|0.052231
14:51:08|0.052232
14:51:09|0.052228
14:51:10|0.052227
14:51:11|0.052228
14:51:12|0.052228
14:51:13|0.05222
14:51:14|0.052236
14:51:15|0.052236
14:51:16|0.052239
14:51:17|0.052241
14:51:18|0.052252
14:51:19|0.052244
14:51:20|0.052245
14:51:21|0.052244
14:51:22|0.052245
14:51:23|0.052252
14:51:24|0.052253
14:51:25|0.052253
14:51:26|0.052263
14:51:27|0.052261
14:51:28|0.052257
14:51:29|0.052257
14:51:30|0.052257
14:51:31|0.052243
14:51:32|0.052243
14:51:33|0.052243
14:51:34|0.052248
14:51:35|0.052248
14:51:36|0.052246
14:51:37|0.052242
14:51:38|0.052243
14:51:40|0.052243
14:51:41|0.052248
14:51:42|0.052239
14:51:43|0.052238
14:51:44|0.052238
14:51:45|0.052233
14:51:46|0.052233
14:51:47|0.052236
14:51:48|0.052246
14:51:49|0.052246
14:51:50|0.052248
14:51:51|0.052252
14:51:52|0.052252
14:51:53|0.052252
14:51:54|0.052252
14:51:55|0.052268
14:51:56|0.052268
14:51:57|0.052267
14:51:58|0.052261
14:51:59|0.052261
14:52:00|0.052262
14:52:01|0.052263
14:52:02|0.052263
14:52:03|0.052256
14:52:04|0.052241
14:52:05|0.052249
14:52:06|0.052249
14:52:07|0.052239
14:52:09|0.052241
14:52:10|0.052233
14:52:10|0.052236
14:52:11|0.052236
14:52:12|0.052238
14:52:14|0.052238
14:52:15|0.052238
14:52:15|0.052234
14:52:17|0.052234
14:52:18|0.052235
14:52:19|0.052236
14:52:20|0.052234
14:52:21|0.052231
14:52:22|0.05223
14:52:23|0.05223
14:52:24|0.05223
14:52:25|0.052229
14:52:26|0.052231
14:52:27|0.052235
14:52:28|0.052235
14:52:29|0.052235
14:52:30|0.052236
14:52:31|0.052236
14:52:32|0.052236
14:52:33|0.052232
14:52:34|0.052232
14:52:35|0.052232
14:52:36|0.052231
14:52:37|0.052231
14:52:38|0.052231
14:52:39|0.052231
14:52:41|0.052232
14:52:41|0.052232
14:52:43|0.052226
14:52:43|0.052226
14:52:45|0.052226
14:52:46|0.052226
14:52:48|0.052226
14:52:49|0.052226
14:52:49|0.052226
14:52:51|0.052231
14:52:52|0.052242
14:52:52|0.052242
14:52:54|0.052242
14:52:55|0.052237
14:52:56|0.052231
14:52:58|0.052232
14:52:59|0.052225
14:53:00|0.052222
14:53:01|0.052226
14:53:02|0.052226
14:53:03|0.052222
14:53:04|0.052222
14:53:06|0.052222
14:53:07|0.052223
14:53:08|0.052213
14:53:09|0.052213
14:53:09|0.052213
14:53:11|0.052212
14:53:11|0.052212
14:53:13|0.052213
14:53:13|0.052213
14:53:14|0.052212
14:53:16|0.052213
14:53:17|0.052213
14:53:17|0.052213
14:53:18|0.052214
14:53:20|0.052215
14:53:20|0.052215
14:53:22|0.052217
14:53:22|0.052217
14:53:23|0.052217
14:53:25|0.052216
14:53:25|0.052211
14:53:26|0.052212
14:53:27|0.052212
14:53:28|0.052212
14:53:29|0.052183
14:53:30|0.052183
14:53:32|0.052177
14:53:32|0.052176
14:53:33|0.052176
14:53:34|0.052164
14:53:35|0.052161
14:53:36|0.052157
14:53:37|0.052158
14:53:38|0.052157
14:53:39|0.052158
14:53:41|0.052153
14:53:43|0.052153
14:53:44|0.052143
14:53:46|0.052143
14:53:47|0.052143
14:53:48|0.052143
14:53:49|0.052142
14:53:50|0.052142
14:53:51|0.052142
14:53:52|0.052142
14:53:53|0.052142
14:53:54|0.052142
14:53:55|0.052149
14:53:56|0.052149
14:53:57|0.052151
14:53:58|0.052143
14:53:59|0.052142
14:54:01|0.052146
14:54:02|0.052134
14:54:03|0.052142
14:54:04|0.052132
14:54:05|0.052132
14:54:06|0.052123
14:54:07|0.052122
14:54:08|0.052113
14:54:09|0.052105
14:54:10|0.052094
14:54:11|0.052083
14:54:12|0.052078
14:54:13|0.052093
14:54:14|0.05208
14:54:15|0.052091
14:54:16|0.052081
14:54:17|0.052086
14:54:18|0.052088
14:54:19|0.052089
14:54:20|0.05208
14:54:21|0.05208
14:54:22|0.052077
14:54:23|0.052082
14:54:24|0.052076
14:54:25|0.052083
14:54:26|0.052071
14:54:27|0.052082
14:54:28|0.052087
14:54:29|0.052086
14:54:30|0.05208
14:54:31|0.052081
14:54:32|0.052071
14:54:33|0.052071
14:54:34|0.052013
14:54:35|0.051981
14:54:36|0.051932
14:54:37|0.051875
14:54:38|0.051907
14:54:39|0.051941
14:54:40|0.051969
14:54:41|0.051993
14:54:43|0.05196
14:54:43|0.051962
14:54:45|0.051964
14:54:47|0.051936
14:54:47|0.051942
14:54:49|0.051932
14:54:50|0.051922
14:54:50|0.051915
14:54:52|0.051936
14:54:53|0.051961
14:54:55|0.051953
14:54:56|0.051957
14:54:57|0.05196
14:54:58|0.051978
14:54:58|0.051973
14:54:59|0.051983
14:55:00|0.051973
14:55:02|0.051984
14:55:02|0.051986
14:55:03|0.051992
14:55:05|0.051995
14:55:06|0.051996
14:55:07|0.051997
14:55:08|0.052
14:55:09|0.051992
14:55:10|0.052003
14:55:11|0.052002
14:55:12|0.051995
14:55:13|0.051964
14:55:14|0.051942
14:55:15|0.051917
14:55:16|0.051931
14:55:17|0.05193
14:55:18|0.051946
14:55:19|0.051946
14:55:20|0.051956
14:55:21|0.051956
14:55:22|0.051941
14:55:23|0.05195
14:55:24|0.051957
14:55:25|0.05195
14:55:26|0.051942
14:55:27|0.051943
14:55:28|0.051938
14:55:29|0.051956
14:55:30|0.051956
14:55:31|0.051913
14:55:32|0.051919
14:55:33|0.051927
14:55:34|0.051934
14:55:35|0.051933
14:55:36|0.05194
14:55:37|0.051939
14:55:38|0.051939
14:55:39|0.051936
14:55:40|0.051937
14:55:41|0.051934
14:55:42|0.051925
14:55:43|0.051939
14:55:44|0.05193
14:55:45|0.051907
14:55:46|0.05191
14:55:48|0.051933
14:55:49|0.051933
14:55:50|0.051923
14:55:51|0.051922
14:55:52|0.051914
14:55:53|0.051914
14:55:54|0.051918
14:55:55|0.051918
14:55:56|0.051926
14:55:57|0.051917
14:55:58|0.051928
14:55:59|0.051933
14:56:00|0.051933
14:56:01|0.051933
14:56:02|0.05194
14:56:03|0.051939
14:56:04|0.051919
14:56:05|0.051928
14:56:06|0.051913
14:56:07|0.051915
14:56:08|0.051916
14:56:09|0.051915
14:56:10|0.051909
14:56:11|0.051919
14:56:12|0.05191
14:56:13|0.051911
14:56:15|0.05191
14:56:15|0.051906
14:56:16|0.051905
14:56:18|0.051899
14:56:18|0.051886
14:56:19|0.051886
14:56:21|0.051887
14:56:22|0.05191
14:56:23|0.051896
14:56:24|0.051906
14:56:25|0.051908
14:56:26|0.051907
14:56:27|0.051908
14:56:28|0.051907
14:56:29|0.051907
14:56:30|0.051907
14:56:31|0.051908
14:56:32|0.051917
14:56:33|0.051917
14:56:34|0.051917
14:56:35|0.051918
14:56:36|0.051922
14:56:37|0.051921
14:56:38|0.051927
14:56:39|0.051927
14:56:40|0.051927
14:56:41|0.051937
14:56:42|0.051937
14:56:43|0.051941
14:56:45|0.051947
14:56:46|0.051952
14:56:47|0.051956
14:56:48|0.051956
14:56:49|0.051965
14:56:50|0.051965
14:56:51|0.051965
14:56:52|0.05197
14:56:53|0.051969
14:56:54|0.051982
14:56:55|0.051982
14:56:56|0.051982
14:56:58|0.051997
14:56:59|0.051994
14:56:59|0.051995
14:57:00|0.051984
14:57:02|0.051984
14:57:03|0.05199
14:57:04|0.051981
14:57:04|0.051981
14:57:05|0.051982
14:57:07|0.051984
14:57:08|0.051985
14:57:09|0.051985
14:57:09|0.051979
14:57:11|0.051974
14:57:12|0.051973
14:57:12|0.051975
14:57:13|0.051975
14:57:15|0.051974
14:57:15|0.051994
14:57:16|0.051992
14:57:17|0.051993
14:57:19|0.051993
14:57:19|0.051991
14:57:20|0.052001
14:57:22|0.052004
14:57:22|0.052015
14:57:23|0.052014
14:57:24|0.052014
14:57:25|0.052021
14:57:26|0.052035
14:57:28|0.052041
14:57:28|0.05205
14:57:30|0.052056
14:57:31|0.052059
14:57:31|0.052051
14:57:33|0.052051
14:57:33|0.052038
14:57:34|0.052029
14:57:36|0.051994
14:57:37|0.051987
14:57:37|0.051988
14:57:39|0.051995
14:57:39|0.051994
14:57:40|0.051995
14:57:41|0.051994
14:57:43|0.051996
14:57:43|0.052002
14:57:45|0.052002
14:57:47|0.052001
14:57:48|0.051995
14:57:50|0.052002
14:57:51|0.051994
14:57:52|0.051995
14:57:53|0.052011
14:57:54|0.05201
14:57:56|0.05201
14:57:56|0.05201
14:57:58|0.052017
14:57:58|0.052018
14:58:00|0.052018
14:58:01|0.052024
14:58:01|0.052025
14:58:03|0.052033
14:58:04|0.052047
14:58:05|0.052058
14:58:06|0.052045
14:58:07|0.052041
14:58:08|0.052035
14:58:09|0.052035
14:58:10|0.052035
14:58:11|0.052026
14:58:12|0.052021
14:58:13|0.052021
14:58:14|0.052021
14:58:15|0.052012
14:58:16|0.052027
14:58:17|0.052028
14:58:18|0.052029
14:58:19|0.05204
14:58:20|0.052044
14:58:21|0.052045
14:58:22|0.052028
14:58:23|0.05204
14:58:24|0.052028
14:58:25|0.052033
14:58:26|0.052041
14:58:27|0.05205
14:58:28|0.05205
14:58:29|0.052048
14:58:30|0.052055
14:58:31|0.05205
14:58:32|0.05205
14:58:33|0.052051
14:58:34|0.05205
14:58:35|0.052057
14:58:36|0.052054
14:58:37|0.052054
14:58:38|0.052058
14:58:39|0.052057
14:58:40|0.052043
14:58:41|0.052043
14:58:42|0.052043
14:58:43|0.052043
14:58:44|0.052055
14:58:45|0.052046
14:58:47|0.052046
14:58:48|0.052039
14:58:49|0.052037
14:58:51|0.052038
14:58:52|0.052047
14:58:54|0.052046
14:58:54|0.052047
14:58:55|0.052064
14:58:56|0.052057
14:58:58|0.052044
14:59:00|0.052039
14:59:01|0.05204
14:59:02|0.052051
14:59:03|0.052052
14:59:04|0.052052
14:59:05|0.052064
14:59:06|0.052054
14:59:07|0.052033
14:59:08|0.052029
14:59:09|0.052039
14:59:10|0.052044
14:59:11|0.052047
14:59:12|0.052046
14:59:13|0.052046
14:59:14|0.05205
14:59:15|0.052056
14:59:16|0.052056
14:59:17|0.052042
14:59:18|0.052051
14:59:19|0.052051
14:59:20|0.052046
14:59:21|0.052046
14:59:22|0.052045
14:59:23|0.052046
14:59:24|0.052046
14:59:26|0.052055
14:59:26|0.052055
14:59:27|0.052055
14:59:28|0.052051
14:59:29|0.052051
14:59:30|0.052045
14:59:31|0.052045
14:59:32|0.052056
14:59:33|0.052044
14:59:34|0.052043
14:59:35|0.052043
14:59:36|0.052044
14:59:37|0.052044
14:59:38|0.052045
14:59:39|0.052059
14:59:40|0.05213
14:59:41|0.052125
14:59:42|0.052125
14:59:43|0.052126
14:59:45|0.052126
14:59:46|0.052132
14:59:48|0.052114
14:59:49|0.052115
14:59:50|0.052114
14:59:52|0.052112
14:59:53|0.052112
14:59:54|0.052102
14:59:55|0.052103
14:59:56|0.052145
14:59:57|0.052163
14:59:58|0.052165
14:59:59|0.052167
15:00:00|0.052146
15:00:01|0.052129
15:00:02|0.052146
15:00:03|0.052161
15:00:04|0.052184
15:00:05|0.052193
15:00:06|0.052189
15:00:07|0.052144
15:00:08|0.052131
15:00:09|0.052127
15:00:10|0.052156
15:00:11|0.052153
15:00:12|0.052139
15:00:13|0.052149
15:00:14|0.052166
15:00:15|0.052166
15:00:16|0.05212
15:00:17|0.05213
15:00:18|0.052148
15:00:19|0.052147
15:00:20|0.052148
15:00:21|0.052137
15:00:23|0.052137
15:00:23|0.052137
15:00:24|0.052136
15:00:25|0.052136
15:00:26|0.052143
15:00:27|0.052143
15:00:28|0.052133
15:00:29|0.052136
15:00:31|0.052136
15:00:32|0.052124
15:00:32|0.05213
15:00:33|0.05213
15:00:34|0.05212
15:00:35|0.05212
15:00:36|0.052115
15:00:38|0.052104
15:00:39|0.052103
15:00:40|0.052103
15:00:41|0.052102
15:00:42|0.052102
15:00:43|0.052092
15:00:44|0.052089
15:00:45|0.052103
15:00:46|0.052103
15:00:47|0.052104
15:00:49|0.052114
15:00:50|0.052121
15:00:50|0.052121
15:00:53|0.05212
15:00:53|0.052108
15:00:55|0.05211
15:00:56|0.052102
15:00:57|0.052106
15:00:58|0.052105
15:00:59|0.052105
15:01:00|0.052093
15:01:01|0.052092
15:01:02|0.052087
15:01:03|0.052079
15:01:04|0.052078
15:01:05|0.052079
15:01:06|0.052078
15:01:07|0.052079
15:01:08|0.052126
15:01:09|0.052113
15:01:10|0.052108
15:01:11|0.052108
15:01:12|0.052104
15:01:13|0.052101
15:01:14|0.052109
15:01:15|0.052099
15:01:16|0.052099
15:01:17|0.052095
15:01:18|0.052096
15:01:19|0.052096
15:01:20|0.052099
15:01:21|0.052085
15:01:22|0.0521
15:01:23|0.052087
15:01:24|0.052091
15:01:25|0.052082
15:01:26|0.052066
15:01:27|0.052061
15:01:28|0.052057
15:01:29|0.052062
15:01:30|0.052068
15:01:31|0.052056
15:01:32|0.052056
15:01:33|0.052046
15:01:34|0.052033
15:01:35|0.052033
15:01:36|0.052034
15:01:37|0.052042
15:01:38|0.052051
15:01:39|0.052061
15:01:40|0.05206
15:01:41|0.052065
15:01:42|0.052065
15:01:43|0.052065
15:01:44|0.052067
15:01:45|0.052067
15:01:46|0.05207
15:01:47|0.052067
15:01:48|0.052059
15:01:50|0.052073
15:01:51|0.052073
15:01:53|0.052073
15:01:54|0.052073
15:01:56|0.052074
15:01:57|0.052063
15:01:58|0.052067
15:01:59|0.05206
15:02:00|0.05206
15:02:01|0.052065
15:02:03|0.052063
15:02:03|0.052063
15:02:04|0.052052
15:02:05|0.052053
15:02:06|0.052061
15:02:07|0.052061
15:02:08|0.052076
15:02:09|0.052069
15:02:10|0.052062
15:02:11|0.052084
15:02:12|0.052084
15:02:13|0.052099
15:02:14|0.052114
15:02:15|0.052119
15:02:16|0.052116
15:02:17|0.052116
15:02:18|0.052117
15:02:19|0.052118
15:02:20|0.052118
15:02:21|0.052091
15:02:22|0.052094
15:02:23|0.052109
15:02:24|0.052108
15:02:25|0.052108
15:02:26|0.052108
15:02:27|0.0521
15:02:28|0.0521
15:02:29|0.052071
15:02:30|0.052098
15:02:31|0.052111
15:02:32|0.052131
15:02:33|0.052136
15:02:34|0.052139
15:02:35|0.052138
15:02:36|0.052144
15:02:37|0.052173
15:02:38|0.05217
15:02:39|0.052167
15:02:40|0.052176
15:02:41|0.052171
15:02:42|0.052173
15:02:43|0.05215
15:02:44|0.052151
15:02:45|0.052155
15:02:46|0.052155
15:02:47|0.05216
15:02:48|0.052161
15:02:49|0.052161
15:02:51|0.05215
15:02:53|0.052175
15:02:54|0.052189
15:02:55|0.052189
15:02:56|0.052189
15:02:58|0.052172
15:02:58|0.052172
15:03:00|0.052171
15:03:00|0.052165
15:03:01|0.052167
15:03:03|0.052174
15:03:04|0.052188
15:03:05|0.052205
15:03:06|0.052206
15:03:07|0.052187
15:03:08|0.052221
15:03:09|0.052216
15:03:10|0.052229
15:03:11|0.052242
15:03:12|0.052247
15:03:13|0.052244
15:03:14|0.052268
15:03:15|0.052245
15:03:16|0.052247
15:03:17|0.052256
15:03:18|0.052257
15:03:19|0.052245
15:03:20|0.052249
15:03:21|0.052256
15:03:22|0.052256
15:03:23|0.052254
15:03:24|0.052254
15:03:25|0.052258
15:03:26|0.052258
15:03:27|0.05224
15:03:28|0.05224
15:03:29|0.052279
15:03:30|0.052279
15:03:31|0.052279
15:03:32|0.052286
15:03:33|0.05226
15:03:34|0.052257
15:03:35|0.052253
15:03:36|0.052249
15:03:37|0.052249
15:03:38|0.052248
15:03:39|0.052242
15:03:40|0.052242
15:03:41|0.052252
15:03:42|0.052255
15:03:43|0.052255
15:03:44|0.052255
15:03:45|0.052255
15:03:46|0.052267
15:03:47|0.052267
15:03:48|0.052267
15:03:49|0.052265
15:03:50|0.052265
15:03:52|0.052248
15:03:52|0.052249
15:03:54|0.052249
15:03:55|0.052256
15:03:57|0.05226
15:03:57|0.05226
15:03:58|0.05226
15:04:00|0.052274
15:04:01|0.052258
15:04:02|0.052255
15:04:03|0.052254
15:04:04|0.052257
15:04:05|0.052251
15:04:06|0.052261
15:04:07|0.052274
15:04:08|0.052274
15:04:09|0.052284
15:04:10|0.052284
15:04:11|0.052303
15:04:12|0.052309
15:04:13|0.05231
15:04:14|0.052298
15:04:15|0.052316
15:04:16|0.052296
15:04:17|0.052296
15:04:18|0.052306
15:04:19|0.052316
15:04:20|0.052297
15:04:21|0.052314
15:04:22|0.052293
15:04:23|0.052293
15:04:24|0.052293
15:04:25|0.052291
15:04:26|0.052289
15:04:27|0.052287
15:04:28|0.052286
15:04:29|0.052286
15:04:30|0.052287
15:04:31|0.052287
15:04:32|0.052286
15:04:33|0.052281
15:04:34|0.052275
15:04:35|0.052285
15:04:36|0.052273
15:04:37|0.052306
15:04:38|0.052311
15:04:39|0.052287
15:04:40|0.052292
15:04:41|0.052292
15:04:42|0.052277
15:04:43|0.052273
15:04:44|0.052266
15:04:45|0.052226
15:04:46|0.052239
15:04:47|0.052254
15:04:48|0.052246
15:04:49|0.052245
15:04:50|0.052246
15:04:52|0.052243
15:04:53|0.052246
15:04:54|0.052246
15:04:56|0.052246
15:04:57|0.052247
15:04:58|0.052251
15:04:59|0.052239
15:05:00|0.052245
15:05:01|0.052244
15:05:02|0.052234
15:05:03|0.052225
15:05:05|0.052218
15:05:06|0.052222
15:05:07|0.052221
15:05:08|0.052224
15:05:09|0.052221
15:05:10|0.052221
15:05:11|0.052221
15:05:12|0.052225
15:05:13|0.052225
15:05:14|0.05222
15:05:15|0.052206
15:05:16|0.052207
15:05:17|0.052194
15:05:18|0.052192
15:05:19|0.052199
15:05:20|0.052189
15:05:21|0.052188
15:05:22|0.052189
15:05:23|0.052201
15:05:24|0.0522
15:05:25|0.0522
15:05:26|0.052214
15:05:27|0.052199
15:05:28|0.052201
15:05:29|0.052201
15:05:30|0.052199
15:05:31|0.052199
15:05:32|0.052198
15:05:33|0.052199
15:05:34|0.052198
15:05:35|0.052194
15:05:36|0.052188
15:05:37|0.052194
15:05:38|0.0522
15:05:39|0.052207
15:05:40|0.052207
15:05:41|0.052207
15:05:42|0.052201
15:05:43|0.052201
15:05:44|0.052212
15:05:45|0.052212
15:05:46|0.052213
15:05:47|0.052228
15:05:48|0.052218
15:05:49|0.052218
15:05:50|0.052218
15:05:51|0.052212
15:05:52|0.052202
15:05:54|0.052199
15:05:55|0.05221
15:05:56|0.052209
15:05:57|0.05221
15:05:58|0.052209
15:05:59|0.052203
15:06:00|0.0522
15:06:01|0.05221
15:06:02|0.052212
15:06:04|0.052195
15:06:04|0.052196
15:06:05|0.052196
15:06:06|0.052208
15:06:08|0.052196
15:06:09|0.052196
15:06:10|0.052196
15:06:11|0.052182
15:06:12|0.052178
15:06:13|0.052196
15:06:14|0.052195
15:06:15|0.052195
15:06:16|0.052195
15:06:17|0.052195
15:06:18|0.052198
15:06:19|0.052198
15:06:20|0.052202
15:06:21|0.052213
15:06:22|0.052221
15:06:23|0.052221
15:06:24|0.052216
15:06:25|0.052216
15:06:26|0.052221
15:06:27|0.052206
15:06:28|0.052206
15:06:29|0.052206
15:06:30|0.052209
15:06:31|0.052209
15:06:32|0.052209
15:06:33|0.052219
15:06:34|0.052219
15:06:35|0.052222
15:06:36|0.052221
15:06:37|0.052222
15:06:38|0.052221
15:06:39|0.052204
15:06:40|0.052204
15:06:41|0.052221
15:06:42|0.052223
15:06:43|0.052223
15:06:44|0.05222
15:06:45|0.052219
15:06:46|0.05222
15:06:47|0.05222
15:06:48|0.052212
15:06:49|0.052218
15:06:50|0.052208
15:06:51|0.052208
15:06:52|0.052211
15:06:53|0.052206
15:06:55|0.052199
15:06:55|0.052192
15:06:56|0.052192
15:06:58|0.052187
15:06:59|0.052174
15:07:00|0.052175
15:07:00|0.052182
15:07:01|0.052182
15:07:04|0.052195
15:07:04|0.052196
15:07:06|0.052196
15:07:06|0.052175
15:07:07|0.052176
15:07:08|0.052185
15:07:09|0.052184
15:07:11|0.05219
15:07:12|0.052187
15:07:13|0.052192
15:07:13|0.05218
15:07:15|0.05218
15:07:16|0.052188
15:07:17|0.052188
15:07:17|0.052188
15:07:18|0.052189
15:07:20|0.052189
15:07:20|0.052182
15:07:21|0.052182
15:07:22|0.052182
15:07:23|0.052189
15:07:25|0.052189
15:07:25|0.052178
15:07:27|0.052178
15:07:28|0.052172
15:07:28|0.052165
15:07:30|0.052164
15:07:31|0.052163
15:07:31|0.052162
15:07:32|0.052161
15:07:33|0.052161
15:07:35|0.05216
15:07:36|0.052161
15:07:36|0.05216
15:07:38|0.052171
15:07:39|0.052166
15:07:40|0.052168
15:07:41|0.052169
15:07:42|0.052169
15:07:43|0.052177
15:07:43|0.052177
15:07:44|0.052177
15:07:45|0.052177
15:07:46|0.052177
15:07:48|0.052164
15:07:48|0.052164
15:07:49|0.052184
15:07:50|0.052181
15:07:52|0.052185
15:07:53|0.052183
15:07:53|0.052183
15:07:55|0.052184
15:07:56|0.052183
15:07:58|0.052184
15:07:58|0.052184
15:07:59|0.052184
15:08:00|0.052184
15:08:01|0.052178
15:08:02|0.052178
15:08:04|0.052178
15:08:04|0.052175
15:08:05|0.052171
15:08:07|0.052171
15:08:08|0.052171
15:08:09|0.052169
15:08:10|0.052169
15:08:11|0.052168
15:08:12|0.052164
15:08:13|0.052165
15:08:14|0.052175
15:08:15|0.052171
15:08:16|0.052172
15:08:17|0.052172
15:08:18|0.052178
15:08:19|0.052178
15:08:20|0.052178
15:08:21|0.052151
15:08:23|0.052178
15:08:23|0.052177
15:08:24|0.052177
15:08:25|0.052184
15:08:26|0.05219
15:08:27|0.052185
15:08:28|0.052181
15:08:29|0.052188
15:08:30|0.05217
15:08:31|0.052177
15:08:32|0.052176
15:08:33|0.052176
15:08:34|0.052176
15:08:35|0.052176
15:08:36|0.052176
15:08:37|0.052176
15:08:38|0.052176
15:08:39|0.052156
15:08:40|0.052156
15:08:41|0.052159
15:08:42|0.052164
15:08:43|0.052164
15:08:44|0.052164
15:08:46|0.052164
15:08:47|0.052167
15:08:48|0.052167
15:08:49|0.052167
15:08:50|0.052167
15:08:51|0.052167
15:08:52|0.052168
15:08:53|0.052175
15:08:54|0.052178
15:08:55|0.052177
15:08:57|0.052169
15:08:57|0.052161
15:08:59|0.05216
15:09:00|0.052172
15:09:00|0.052205
15:09:03|0.052233
15:09:03|0.052232
15:09:04|0.052231
15:09:05|0.052232
15:09:06|0.052223
15:09:07|0.052223
15:09:08|0.052216
15:09:09|0.052212
15:09:10|0.052212
15:09:11|0.052212
15:09:12|0.052212
15:09:13|0.052212
15:09:14|0.052212
15:09:15|0.052217
15:09:16|0.052218
15:09:17|0.052217
15:09:18|0.052233
15:09:19|0.052236
15:09:20|0.052237
15:09:21|0.052229
15:09:22|0.052224
15:09:23|0.052224
15:09:24|0.052224
15:09:25|0.052227
15:09:26|0.052228
15:09:27|0.05222
15:09:28|0.052221
15:09:29|0.052225
15:09:30|0.052225
15:09:31|0.052212
15:09:33|0.05221
15:09:33|0.05221
15:09:35|0.05221
15:09:35|0.05221
15:09:37|0.05221
15:09:38|0.052209
15:09:38|0.052209
15:09:40|0.05221
15:09:41|0.05221
15:09:42|0.052202
15:09:43|0.052191
15:09:44|0.052191
15:09:44|0.052191
15:09:45|0.052194
15:09:47|0.052195
15:09:47|0.052194
15:09:49|0.052201
15:09:50|0.0522
15:09:50|0.052184
15:09:52|0.052163
15:09:53|0.052163
15:09:53|0.052155
15:09:55|0.052162
15:09:56|0.052163
15:09:58|0.052166
15:09:59|0.052166
15:10:01|0.052166
15:10:01|0.052166
15:10:02|0.052166
15:10:03|0.052166
15:10:04|0.052166
15:10:05|0.052159
15:10:06|0.052167
15:10:08|0.052146
15:10:09|0.052146
15:10:11|0.052146
15:10:11|0.052146
15:10:12|0.052123
15:10:13|0.052133
15:10:14|0.052131
15:10:15|0.052132
15:10:17|0.052147
15:10:18|0.052147
15:10:18|0.052147
15:10:19|0.052204
15:10:21|0.052207
15:10:22|0.052187
15:10:23|0.052192
15:10:24|0.052195
15:10:25|0.0522
15:10:25|0.05221
15:10:27|0.052214
15:10:28|0.052214
15:10:28|0.052212
15:10:29|0.052217
15:10:31|0.052224
15:10:32|0.052225
15:10:33|0.052225
15:10:34|0.052224
15:10:35|0.052234
15:10:35|0.052238
15:10:37|0.052238
15:10:38|0.052233
15:10:39|0.052224
15:10:39|0.052225
15:10:41|0.052225
15:10:42|0.052217
15:10:43|0.052217
15:10:43|0.052226
15:10:45|0.052228
15:10:46|0.052219
15:10:47|0.052195
15:10:47|0.052187
15:10:49|0.052187
15:10:50|0.052191
15:10:50|0.05219
15:10:52|0.052191
15:10:53|0.05219
15:10:54|0.05219
15:10:55|0.05219
15:10:56|0.05219
15:10:57|0.05219
15:10:57|0.05219
15:10:59|0.05219
15:11:01|0.052191
15:11:02|0.052201
15:11:03|0.052183
15:11:04|0.052189
15:11:05|0.052189
15:11:06|0.052189
15:11:07|0.05218
15:11:08|0.052213
15:11:09|0.052225
15:11:10|0.052224
15:11:11|0.052224
15:11:11|0.052216
15:11:13|0.052208
15:11:14|0.052208
15:11:15|0.052208
15:11:16|0.052217
15:11:17|0.05222
15:11:17|0.052214
15:11:18|0.052206
15:11:20|0.052206
15:11:21|0.052206
15:11:22|0.052195
15:11:22|0.052201
15:11:24|0.052201
15:11:25|0.052209
15:11:26|0.052277
15:11:27|0.052285
15:11:28|0.052249
15:11:29|0.052251
15:11:30|0.052248
15:11:30|0.052241
15:11:32|0.052257
15:11:32|0.052248
15:11:34|0.052248
15:11:35|0.052247
15:11:36|0.052241
15:11:36|0.05224
15:11:38|0.052245
15:11:39|0.052245
15:11:40|0.052275
15:11:40|0.052305
15:11:41|0.052291
15:11:43|0.052266
15:11:44|0.05227
15:11:44|0.052267
15:11:46|0.052267
15:11:47|0.052267
15:11:48|0.052265
15:11:49|0.052265
15:11:50|0.052259
15:11:51|0.052259
15:11:52|0.052255
15:11:53|0.052258
15:11:53|0.052257
15:11:55|0.052257
15:11:55|0.052258
15:11:56|0.052264
15:11:58|0.052273
15:11:59|0.052267
15:12:01|0.052267
15:12:02|0.052249
15:12:04|0.052244
15:12:04|0.052244
15:12:05|0.052257
15:12:06|0.052265
15:12:07|0.052262
15:12:09|0.052263
15:12:10|0.052261
15:12:11|0.052256
15:12:12|0.052256
15:12:13|0.05225
15:12:14|0.052242
15:12:15|0.052249
15:12:16|0.052246
15:12:16|0.052244
15:12:18|0.052244
15:12:20|0.052212
15:12:20|0.052212
15:12:21|0.052212
15:12:22|0.052204
15:12:23|0.052204
15:12:24|0.052212
15:12:25|0.052212
15:12:26|0.052218
15:12:27|0.052239
15:12:28|0.052237
15:12:29|0.052222
15:12:30|0.052222
15:12:31|0.052235
15:12:32|0.052228
15:12:33|0.052229
15:12:34|0.052238
15:12:35|0.052236
15:12:36|0.052225
15:12:37|0.052226
15:12:38|0.052221
15:12:39|0.052225
15:12:40|0.052225
15:12:41|0.052225
15:12:42|0.052226
15:12:43|0.052226
15:12:44|0.052226
15:12:45|0.05223
15:12:46|0.052206
15:12:47|0.052206
15:12:48|0.052213
15:12:49|0.052213
15:12:50|0.052213
15:12:51|0.0522
15:12:52|0.0522
15:12:53|0.05221
15:12:54|0.05221
15:12:55|0.05221
15:12:56|0.05221
15:12:57|0.05221
15:12:58|0.05221
15:13:00|0.052202
15:13:02|0.052202
15:13:02|0.052193
15:13:03|0.052184
15:13:05|0.052184
15:13:06|0.052184
15:13:07|0.052184
15:13:08|0.052184
15:13:09|0.052184
15:13:10|0.05219
15:13:11|0.052195
15:13:12|0.052207
15:13:13|0.052207
15:13:13|0.052207
15:13:15|0.052214
15:13:16|0.052207
15:13:17|0.052211
15:13:18|0.052211
15:13:18|0.052212
15:13:20|0.052212
15:13:21|0.052211
15:13:22|0.052211
15:13:23|0.052211
15:13:24|0.052211
15:13:25|0.052211
15:13:25|0.052211
15:13:27|0.052211
15:13:28|0.052206
15:13:29|0.052206
15:13:29|0.052206
15:13:31|0.052206
15:13:32|0.052209
15:13:33|0.052208
15:13:34|0.052209
15:13:35|0.052211
15:13:36|0.052214
15:13:37|0.052213
15:13:38|0.052213
15:13:39|0.052213
15:13:40|0.052214
15:13:41|0.052214
15:13:42|0.052219
15:13:43|0.052219
15:13:44|0.052219
15:13:45|0.052227
15:13:46|0.052226
15:13:46|0.052226
15:13:48|0.052226
15:13:49|0.052227
15:13:50|0.052227
15:13:51|0.052228
15:13:52|0.052228
15:13:53|0.052228
15:13:54|0.052228
15:13:55|0.052228
15:13:57|0.05222
15:13:57|0.052209
15:13:58|0.052209
15:14:00|0.052231
15:14:01|0.05223
15:14:03|0.052232
15:14:03|0.052232
15:14:04|0.052232
15:14:05|0.052221
15:14:06|0.052221
15:14:07|0.052221
15:14:08|0.052221
15:14:10|0.052228
15:14:12|0.052223
15:14:13|0.052223
15:14:14|0.052223
15:14:15|0.052223
15:14:16|0.052228
15:14:16|0.052213
15:14:18|0.052214
15:14:19|0.052214
15:14:20|0.052214
15:14:20|0.052218
15:14:22|0.052229
15:14:23|0.052229
15:14:23|0.052225
15:14:25|0.052225
15:14:26|0.052225
15:14:27|0.052229
15:14:27|0.052229
15:14:29|0.052229
15:14:31|0.052229
15:14:31|0.052229
15:14:32|0.052231
15:14:33|0.052231
15:14:34|0.052231
15:14:35|0.052231
15:14:36|0.052237
15:14:37|0.052247
15:14:38|0.052229
15:14:39|0.052229
15:14:40|0.052229
15:14:41|0.052222
15:14:42|0.052227
15:14:43|0.052227
15:14:44|0.052227
15:14:45|0.052227
15:14:46|0.052227
15:14:47|0.052227
15:14:48|0.052227
15:14:49|0.052227
15:14:50|0.052227
15:14:51|0.052226
15:14:52|0.052226
15:14:53|0.052226
15:14:54|0.052226
15:14:55|0.052226
15:14:56|0.052226
15:14:57|0.052226
15:14:58|0.052226
15:14:59|0.052227
15:15:01|0.052227
15:15:01|0.052227
15:15:04|0.052227
15:15:05|0.052226
15:15:06|0.052226
15:15:07|0.052212
15:15:08|0.052219
15:15:08|0.052219
15:15:10|0.05222
15:15:11|0.052233
15:15:12|0.052233
15:15:13|0.052256
15:15:15|0.052248
15:15:16|0.052239
15:15:17|0.052238
15:15:18|0.052228
15:15:19|0.052228
15:15:19|0.052228
15:15:21|0.052228
15:15:22|0.052229
15:15:22|0.052232
15:15:24|0.052232
15:15:24|0.052232
15:15:25|0.052235
15:15:27|0.052234
15:15:28|0.052234
15:15:29|0.052244
15:15:30|0.052244
15:15:31|0.052237
15:15:32|0.052237
15:15:32|0.052207
15:15:34|0.052189
15:15:35|0.052197
15:15:36|0.052199
15:15:37|0.052199
15:15:38|0.052191
15:15:38|0.052191
15:15:40|0.052191
15:15:41|0.052191
15:15:42|0.052191
15:15:44|0.052183
15:15:44|0.052182
15:15:45|0.052182
15:15:46|0.052182
15:15:47|0.052178
15:15:48|0.052191
15:15:49|0.05218
15:15:50|0.052181
15:15:51|0.052186
15:15:52|0.052186
15:15:53|0.052186
15:15:54|0.052214
15:15:56|0.052212
15:15:56|0.052212
15:15:58|0.052212
15:15:59|0.0522
15:16:00|0.052202
15:16:01|0.052201
15:16:03|0.052202
15:16:03|0.052201
15:16:04|0.052206
15:16:05|0.052206
15:16:07|0.052202
15:16:08|0.052201
15:16:09|0.052193
15:16:10|0.052194
15:16:11|0.052212
15:16:13|0.052212
15:16:13|0.052212
15:16:14|0.052205
15:16:15|0.052205
15:16:16|0.052205
15:16:17|0.0522
15:16:18|0.052199
15:16:19|0.0522
15:16:20|0.0522
15:16:21|0.052208
15:16:22|0.052198
15:16:23|0.052197
15:16:25|0.052198
15:16:26|0.052191
15:16:26|0.052191
15:16:28|0.052191
15:16:28|0.052202
15:16:30|0.052202
15:16:31|0.052202
15:16:32|0.052202
15:16:33|0.052202
15:16:34|0.052201
15:16:35|0.052202
15:16:35|0.052216
15:16:37|0.052216
15:16:37|0.052213
15:16:39|0.052214
15:16:40|0.052213
15:16:42|0.05222
15:16:42|0.05222
15:16:43|0.052222
15:16:44|0.052222
15:16:45|0.052211
15:16:46|0.052211
15:16:47|0.052217
15:16:48|0.052217
15:16:49|0.052224
15:16:50|0.052224
15:16:51|0.052224
15:16:52|0.052224
15:16:53|0.052224
15:16:54|0.052225
15:16:55|0.052225
15:16:56|0.052224
15:16:57|0.052224
15:16:58|0.052218
15:16:59|0.052218
15:17:00|0.052218
15:17:01|0.052222
15:17:03|0.052222
15:17:05|0.052206
15:17:05|0.052195
15:17:07|0.052196
15:17:08|0.052196
15:17:09|0.052193
15:17:10|0.052193
15:17:11|0.052193
15:17:12|0.052198
15:17:13|0.052198
15:17:14|0.052198
15:17:15|0.052189
15:17:16|0.052189
15:17:17|0.052177
15:17:18|0.052177
15:17:19|0.052177
15:17:20|0.052186
15:17:21|0.052186
15:17:22|0.052178
15:17:23|0.052179
15:17:24|0.052176
15:17:25|0.052176
15:17:25|0.052176
15:17:28|0.052165
15:17:28|0.052171
15:17:29|0.052172
15:17:30|0.052172
15:17:31|0.052173
15:17:32|0.052173
15:17:33|0.052169
15:17:34|0.052169
15:17:35|0.052169
15:17:36|0.052169
15:17:37|0.052161
15:17:38|0.052161
15:17:39|0.052163
15:17:40|0.052163
15:17:41|0.052163
15:17:42|0.052164
15:17:43|0.052164
15:17:44|0.052164
15:17:45|0.052172
15:17:46|0.052172
15:17:47|0.052172
15:17:48|0.052171
15:17:49|0.052172
15:17:50|0.052176
15:17:51|0.052176
15:17:52|0.052176
15:17:53|0.052176
15:17:54|0.052176
15:17:55|0.052158
15:17:56|0.052166
15:17:57|0.052166
15:17:58|0.052166
15:17:59|0.052166
15:18:00|0.052167
15:18:01|0.052173
15:18:02|0.052184
15:18:04|0.052186
15:18:05|0.052189
15:18:07|0.05219
15:18:07|0.052191
15:18:09|0.052191
15:18:10|0.052191
15:18:11|0.052191
15:18:13|0.052195
15:18:13|0.052195
15:18:14|0.052196
15:18:15|0.05219
15:18:17|0.052177
15:18:18|0.052183
15:18:19|0.052178
15:18:20|0.052176
15:18:21|0.052176
15:18:22|0.052175
15:18:23|0.052175
15:18:23|0.052175
15:18:25|0.052177
15:18:26|0.052183
15:18:27|0.052183
15:18:28|0.052182
15:18:29|0.052182
15:18:30|0.052164
15:18:31|0.052168
15:18:32|0.052168
15:18:33|0.052168
15:18:34|0.052168
15:18:35|0.052169
15:18:36|0.052169
15:18:37|0.052172
15:18:38|0.052172
15:18:39|0.052173
15:18:40|0.052173
15:18:41|0.052172
15:18:42|0.052172
15:18:43|0.052172
15:18:44|0.052172
15:18:45|0.052176
15:18:46|0.052171
15:18:48|0.052161
15:18:48|0.052161
15:18:49|0.052161
15:18:50|0.052161
15:18:51|0.052161
15:18:52|0.052161
15:18:53|0.052161
15:18:54|0.052165
15:18:55|0.052171
15:18:56|0.05217
15:18:57|0.052171
15:18:58|0.052162
15:18:59|0.052149
15:19:00|0.052139
15:19:01|0.052139
15:19:02|0.052165
15:19:03|0.052171
15:19:05|0.052166
15:19:07|0.052166
15:19:08|0.052172
15:19:10|0.052175
15:19:10|0.052175
15:19:11|0.052185
15:19:13|0.052185
15:19:14|0.052194
15:19:15|0.052198
15:19:16|0.052195
15:19:17|0.052194
15:19:17|0.052182
15:19:19|0.05217
15:19:19|0.05217
15:19:21|0.052175
15:19:22|0.052173
15:19:23|0.052178
15:19:24|0.052178
15:19:25|0.052178
15:19:25|0.052178
15:19:27|0.052178
15:19:28|0.052183
15:19:29|0.052189
15:19:30|0.052188
15:19:31|0.052176
15:19:32|0.052176
15:19:33|0.052161
15:19:34|0.052163
15:19:34|0.052163
15:19:36|0.05216
15:19:37|0.05216
15:19:37|0.05216
15:19:39|0.05216
15:19:40|0.052161
15:19:41|0.052161
15:19:41|0.05216
15:19:43|0.052161
15:19:44|0.052164
15:19:44|0.052138
15:19:46|0.052145
15:19:47|0.052145
15:19:48|0.052145
15:19:48|0.052135
15:19:50|0.052129
15:19:51|0.052123
15:19:52|0.052122
15:19:53|0.052127
15:19:54|0.052127
15:19:55|0.052135
15:19:56|0.052135
15:19:57|0.052145
15:19:57|0.052146
15:19:59|0.052147
15:20:00|0.052155
15:20:01|0.052149
15:20:03|0.05216
15:20:03|0.05216
15:20:04|0.052159
15:20:06|0.05216
15:20:08|0.052162
15:20:09|0.052163
15:20:11|0.052163
15:20:11|0.052167
15:20:12|0.052162
15:20:13|0.052162
15:20:14|0.052161
15:20:15|0.052138
15:20:16|0.052138
15:20:17|0.052141
15:20:18|0.052141
15:20:19|0.052133
15:20:20|0.052118
15:20:21|0.05212
15:20:22|0.052128
15:20:23|0.052128
15:20:24|0.052128
15:20:25|0.052117
15:20:26|0.052102
15:20:27|0.052111
15:20:28|0.052116
15:20:29|0.052116
15:20:30|0.052116
15:20:31|0.052114
15:20:32|0.052114
15:20:33|0.052114
15:20:34|0.052119
15:20:35|0.052128
15:20:36|0.052118
15:20:37|0.052114
15:20:38|0.052111
15:20:40|0.052116
15:20:41|0.052116
15:20:41|0.052116
15:20:43|0.052124
15:20:44|0.052124
15:20:46|0.052119
15:20:46|0.052102
15:20:47|0.052108
15:20:48|0.052109
15:20:49|0.052109
15:20:50|0.052119
15:20:51|0.052116
15:20:52|0.052114
15:20:53|0.052109
15:20:54|0.052104
15:20:55|0.052095
15:20:56|0.052152
15:20:57|0.052135
15:20:58|0.052128
15:20:59|0.052117
15:21:00|0.052125
15:21:01|0.052125
15:21:02|0.052126
15:21:03|0.052126
15:21:04|0.052135
15:21:06|0.052113
15:21:07|0.052119
15:21:09|0.052109
15:21:09|0.05211
15:21:10|0.05211
15:21:12|0.052112
15:21:12|0.052112
15:21:14|0.052094
15:21:15|0.052096
15:21:16|0.052096
15:21:17|0.052096
15:21:18|0.052089
15:21:19|0.052089
15:21:20|0.052081
15:21:22|0.052072
15:21:23|0.052082
15:21:24|0.052071
15:21:25|0.052072
15:21:26|0.052078
15:21:27|0.052071
15:21:28|0.052071
15:21:29|0.052071
15:21:30|0.052072
15:21:31|0.052071
15:21:32|0.05207
15:21:34|0.05206
15:21:34|0.052052
15:21:36|0.052052
15:21:37|0.052052
15:21:38|0.052052
15:21:39|0.05205
15:21:40|0.052011
15:21:41|0.05201
15:21:42|0.052002
15:21:43|0.052001
15:21:44|0.052018
15:21:45|0.052018
15:21:46|0.052019
15:21:47|0.052036
15:21:48|0.052045
15:21:49|0.052046
15:21:50|0.052045
15:21:51|0.052035
15:21:52|0.052038
15:21:53|0.052037
15:21:54|0.052027
15:21:55|0.052014
15:21:56|0.052023
15:21:57|0.052007
15:21:58|0.052007
15:21:59|0.052007
15:22:00|0.052006
15:22:01|0.052005
15:22:02|0.052015
15:22:03|0.052015
15:22:04|0.052009
15:22:05|0.052008
15:22:06|0.052004
15:22:08|0.052
15:22:09|0.051996
15:22:10|0.052005
15:22:11|0.052015
15:22:12|0.052028
15:22:13|0.052027
15:22:14|0.051996
15:22:15|0.051994
15:22:16|0.051988
15:22:17|0.051989
15:22:18|0.051996
15:22:19|0.052007
15:22:20|0.052002
15:22:21|0.051994
15:22:22|0.051994
15:22:23|0.051995
15:22:24|0.052011
15:22:25|0.052009
15:22:26|0.05201
15:22:27|0.05201
15:22:28|0.052007
15:22:29|0.052007
15:22:31|0.052009
15:22:31|0.052014
15:22:33|0.052011
15:22:33|0.052024
15:22:34|0.052025
15:22:35|0.052024
15:22:36|0.052024
15:22:37|0.052026
15:22:39|0.052026
15:22:39|0.052021
15:22:41|0.052017
15:22:41|0.052017
15:22:43|0.05203
15:22:44|0.052021
15:22:45|0.052014
15:22:46|0.052014
15:22:46|0.052025
15:22:47|0.052019
15:22:48|0.052019
15:22:50|0.05202
15:22:50|0.05202
15:22:51|0.052013
15:22:52|0.05201
15:22:53|0.052022
15:22:55|0.052021
15:22:55|0.052021
15:22:56|0.052
15:22:57|0.052006
15:22:59|0.052004
15:22:59|0.052005
15:23:01|0.052005
15:23:02|0.051996
15:23:02|0.051988
15:23:03|0.051988
15:23:05|0.051987
15:23:06|0.051973
15:23:07|0.051974
15:23:09|0.051977
15:23:10|0.051964
15:23:12|0.05197
15:23:12|0.05197
15:23:14|0.051955
15:23:14|0.051957
15:23:16|0.051954
15:23:16|0.051954
15:23:18|0.051951
15:23:19|0.051962
15:23:21|0.051991
15:23:21|0.051994
15:23:23|0.052004
15:23:24|0.052004
15:23:24|0.052006
15:23:25|0.051991
15:23:27|0.051993
15:23:28|0.05199
15:23:29|0.051991
15:23:30|0.051996
15:23:31|0.051996
15:23:32|0.052013
15:23:33|0.052006
15:23:34|0.051996
15:23:35|0.052001
15:23:36|0.051999
15:23:37|0.051989
15:23:38|0.051989
15:23:39|0.05199
15:23:40|0.051994
15:23:41|0.051994
15:23:42|0.051989
15:23:43|0.052023
15:23:44|0.052016
15:23:45|0.052033
15:23:46|0.052052
15:23:47|0.052051
15:23:48|0.052078
15:23:49|0.052077
15:23:50|0.052088
15:23:51|0.052088
15:23:52|0.052081
15:23:53|0.052088
15:23:54|0.052074
15:23:55|0.052074
15:23:56|0.05208
15:23:57|0.052058
15:23:58|0.052061
15:23:59|0.052054
15:24:00|0.052054
15:24:01|0.052051
15:24:02|0.052051
15:24:03|0.052051
15:24:04|0.052051
15:24:06|0.052065
15:24:07|0.052065
15:24:09|0.052065
15:24:10|0.052054
15:24:11|0.05207
15:24:12|0.05207
15:24:12|0.052038
15:24:14|0.052045
15:24:15|0.052053
15:24:16|0.052049
15:24:18|0.052059
15:24:19|0.052047
15:24:20|0.052049
15:24:20|0.052053
15:24:22|0.052056
15:24:23|0.052051
15:24:25|0.052061
15:24:26|0.052061
15:24:27|0.052062
15:24:27|0.052048
15:24:29|0.052037
15:24:29|0.052025
15:24:31|0.05202
15:24:32|0.052014
15:24:33|0.052019
15:24:34|0.052022
15:24:34|0.052017
15:24:36|0.052021
15:24:37|0.052021
15:24:38|0.052005
15:24:39|0.052005
15:24:40|0.052002
15:24:41|0.051999
15:24:42|0.052001
15:24:43|0.051999
15:24:44|0.051994
15:24:45|0.051988
15:24:46|0.051988
15:24:47|0.051984
15:24:48|0.051975
15:24:49|0.051977
15:24:51|0.051994
15:24:53|0.051994
15:24:53|0.052002
15:24:54|0.051986
15:24:55|0.051976
15:24:56|0.051975
15:24:57|0.051981
15:24:58|0.051963
15:24:59|0.051963
15:25:00|0.051962
15:25:01|0.051962
15:25:02|0.051955
15:25:03|0.051956
15:25:04|0.051964
15:25:05|0.051971
15:25:06|0.051958
15:25:07|0.05196
15:25:09|0.051952
15:25:11|0.051952
15:25:11|0.051945
15:25:12|0.051945
15:25:13|0.051945
15:25:14|0.051945
15:25:15|0.051951
15:25:16|0.051931
15:25:17|0.051929
15:25:18|0.051928
15:25:20|0.051928
15:25:21|0.051931
15:25:22|0.051931
15:25:23|0.051932
15:25:23|0.051942
15:25:25|0.05195
15:25:26|0.05195
15:25:27|0.05194
15:25:28|0.051939
15:25:28|0.05194
15:25:30|0.051947
15:25:31|0.051946
15:25:32|0.05194
15:25:33|0.051932
15:25:34|0.051938
15:25:35|0.051938
15:25:35|0.051937
15:25:37|0.051942
15:25:37|0.051942
15:25:39|0.051941
15:25:40|0.051929
15:25:41|0.051936
15:25:42|0.051949
15:25:43|0.05195
15:25:44|0.051948
15:25:45|0.051948
15:25:46|0.051947
15:25:47|0.051947
15:25:47|0.05194
15:25:49|0.05194
15:25:50|0.051929
15:25:51|0.05193
15:25:51|0.051937
15:25:53|0.051926
15:25:54|0.051941
15:25:55|0.05194
15:25:56|0.05194
15:25:57|0.051952
15:25:58|0.051952
15:25:59|0.051944
15:26:00|0.051952
15:26:01|0.05194
15:26:02|0.051953
15:26:03|0.05195
15:26:04|0.051944
15:26:05|0.051949
15:26:06|0.051949
15:26:06|0.051953
15:26:07|0.051966
15:26:10|0.051959
15:26:10|0.051959
15:26:11|0.051959
15:26:12|0.051959
15:26:13|0.051959
15:26:14|0.05195
15:26:15|0.051936
15:26:16|0.05195
15:26:17|0.051943
15:26:18|0.051944
15:26:19|0.051948
15:26:21|0.051955
15:26:22|0.051948
15:26:23|0.051957
15:26:24|0.051961
15:26:25|0.051969
15:26:26|0.051975
15:26:27|0.051972
15:26:28|0.051972
15:26:29|0.051971
15:26:30|0.05197
15:26:31|0.051961
15:26:32|0.05196
15:26:33|0.05196
15:26:34|0.05196
15:26:35|0.05196
15:26:36|0.05196
15:26:37|0.05196
15:26:38|0.05196
15:26:39|0.051956
15:26:40|0.051976
15:26:41|0.051968
15:26:42|0.051963
15:26:43|0.051963
15:26:44|0.051963
15:26:45|0.051963
15:26:46|0.051962
15:26:47|0.051962
15:26:48|0.051961
15:26:49|0.05196
15:26:50|0.051961
15:26:51|0.051968
15:26:52|0.051973
15:26:53|0.051973
15:26:54|0.051973
15:26:55|0.051967
15:26:56|0.051966
15:26:57|0.051975
15:26:58|0.051974
15:26:59|0.051981
15:27:00|0.051984
15:27:01|0.051975
15:27:02|0.051975
15:27:03|0.051963
15:27:04|0.051963
15:27:05|0.051963
15:27:06|0.05196
15:27:07|0.05196
15:27:08|0.051963
15:27:10|0.051965
15:27:11|0.051976
15:27:13|0.051976
15:27:14|0.051973
15:27:15|0.051973
15:27:16|0.051967
15:27:18|0.051971
15:27:19|0.051967
15:27:20|0.051976
15:27:21|0.051976
15:27:22|0.051976
15:27:23|0.051976
15:27:23|0.051976
15:27:25|0.051976
15:27:25|0.051985
15:27:27|0.051982
15:27:28|0.051982
15:27:28|0.051988
15:27:30|0.05199
15:27:30|0.05199
15:27:32|0.051985
15:27:32|0.051981
15:27:34|0.051981
15:27:34|0.051981
15:27:36|0.05199
15:27:36|0.052001
15:27:38|0.051996
15:27:39|0.051991
15:27:40|0.051986
15:27:41|0.051981
15:27:42|0.051997
15:27:43|0.052003
15:27:44|0.051985
15:27:45|0.051985
15:27:46|0.051994
15:27:47|0.051992
15:27:48|0.051988
15:27:49|0.052002
15:27:50|0.051985
15:27:51|0.051987
15:27:52|0.051986
15:27:53|0.051986
15:27:54|0.051986
15:27:55|0.051987
15:27:56|0.051986
15:27:57|0.051979
15:27:58|0.051983
15:27:59|0.05197
15:28:00|0.05197
15:28:01|0.051965
15:28:02|0.051965
15:28:03|0.051967
15:28:04|0.051966
15:28:05|0.051967
15:28:06|0.051967
15:28:07|0.051967
15:28:08|0.051978
15:28:09|0.051978
15:28:10|0.05198
15:28:12|0.051987
15:28:13|0.051994
15:28:15|0.051993
15:28:15|0.051994
15:28:16|0.051986
15:28:18|0.051992
15:28:18|0.051996
15:28:20|0.051985
15:28:20|0.051981
15:28:22|0.051981
15:28:23|0.051982
15:28:24|0.051982
15:28:25|0.051988
15:28:26|0.051989
15:28:27|0.051987
15:28:28|0.051987
15:28:29|0.051988
15:28:30|0.051996
15:28:31|0.051996
15:28:32|0.051989
15:28:33|0.05199
15:28:34|0.051992
15:28:35|0.051991
15:28:36|0.051991
15:28:37|0.051991
15:28:38|0.051997
15:28:39|0.051997
15:28:40|0.051997
15:28:41|0.051997
15:28:42|0.051997
15:28:43|0.052003
15:28:44|0.052003
15:28:45|0.052003
15:28:46|0.052003
15:28:47|0.052003
15:28:48|0.051994
15:28:49|0.051994
15:28:50|0.051994
15:28:51|0.051995
15:28:52|0.052
15:28:53|0.052
15:28:54|0.051996
15:28:55|0.051996
15:28:56|0.052001
15:28:57|0.052001
15:28:58|0.052001
15:28:59|0.052001
15:29:00|0.052005
15:29:01|0.052005
15:29:02|0.052005
15:29:03|0.052005
15:29:04|0.052005
15:29:05|0.052004
15:29:06|0.052004
15:29:07|0.052004
15:29:08|0.052004
15:29:09|0.051998
15:29:10|0.051989
15:29:11|0.051979
15:29:13|0.05198
15:29:14|0.05198
15:29:15|0.05198
15:29:16|0.051981
15:29:17|0.051979
15:29:19|0.05198
15:29:19|0.051979
15:29:21|0.051979
15:29:22|0.051981
15:29:23|0.051973
15:29:25|0.051973
15:29:25|0.051973
15:29:26|0.051982
15:29:27|0.051982
15:29:29|0.051984
15:29:30|0.051984
15:29:31|0.051992
15:29:32|0.051997
15:29:33|0.051998
15:29:34|0.051998
15:29:35|0.051998
15:29:36|0.051998
15:29:37|0.051998
15:29:38|0.051997
15:29:39|0.051991
15:29:40|0.051991
15:29:41|0.051991
15:29:42|0.051991
15:29:43|0.051992
15:29:44|0.051992
15:29:46|0.051992
15:29:47|0.051977
15:29:48|0.051977
15:29:49|0.051977
15:29:50|0.051983
15:29:50|0.051983
15:29:52|0.051982
15:29:53|0.051982
15:29:54|0.051983
15:29:54|0.051983
15:29:55|0.051983
15:29:57|0.051983
15:29:57|0.051983
15:29:59|0.051989
15:29:59|0.051987
15:30:00|0.051987
15:30:02|0.051987
15:30:02|0.051986
15:30:04|0.051986
15:30:05|0.051982
15:30:06|0.051982
15:30:08|0.052001
15:30:08|0.051971
15:30:10|0.051971
15:30:11|0.051974
15:30:11|0.051975
15:30:12|0.051976
15:30:14|0.05198
15:30:15|0.051975
15:30:16|0.051984
15:30:18|0.051988
15:30:19|0.05198
15:30:21|0.051972
15:30:22|0.051971
15:30:23|0.051961
15:30:24|0.05196
15:30:24|0.051961
15:30:25|0.051965
15:30:26|0.051966
15:30:27|0.051965
15:30:28|0.05196
15:30:30|0.051961
15:30:30|0.051961
15:30:32|0.051949
15:30:33|0.051946
15:30:33|0.051945
15:30:34|0.05194
15:30:36|0.051929
15:30:36|0.051933
15:30:37|0.051941
15:30:38|0.051938
15:30:39|0.051938
15:30:40|0.051933
15:30:42|0.051938
15:30:43|0.051938
15:30:43|0.051943
15:30:45|0.051925
15:30:46|0.051923
15:30:47|0.051923
15:30:48|0.051923
15:30:49|0.051924
15:30:50|0.051923
15:30:51|0.051923
15:30:52|0.051923
15:30:53|0.051923
15:30:54|0.051918
15:30:55|0.051905
15:30:56|0.0519
15:30:57|0.051896
15:30:58|0.0519
15:30:59|0.051887
15:31:00|0.051879
15:31:01|0.051888
15:31:02|0.051881
15:31:03|0.051878
15:31:04|0.051878
15:31:05|0.051878
15:31:06|0.051879
15:31:07|0.051884
15:31:08|0.051903
15:31:09|0.051903
15:31:10|0.051897
15:31:11|0.051886
15:31:12|0.051877
15:31:13|0.051869
15:31:15|0.051868
15:31:16|0.051861
15:31:16|0.051846
15:31:18|0.051845
15:31:19|0.051839
15:31:20|0.051838
15:31:21|0.051861
15:31:22|0.051872
15:31:23|0.051866
15:31:24|0.051842
15:31:25|0.051839
15:31:26|0.051845
15:31:27|0.05185
15:31:29|0.051854
15:31:30|0.051847
15:31:31|0.051854
15:31:32|0.051854
15:31:34|0.051849
15:31:34|0.051849
15:31:36|0.05187
15:31:37|0.051872
15:31:37|0.051876
15:31:38|0.051876
15:31:40|0.051876
15:31:41|0.051875
15:31:41|0.051876
15:31:42|0.051892
15:31:43|0.051894
15:31:45|0.051894
15:31:45|0.051895
15:31:47|0.051895
15:31:47|0.051899
15:31:49|0.051905
15:31:50|0.05191
15:31:51|0.05191
15:31:52|0.051919
15:31:53|0.051942
15:31:54|0.051953
15:31:55|0.051959
15:31:56|0.051964
15:31:57|0.051952
15:31:58|0.051923
15:31:59|0.051921
15:32:00|0.051929
15:32:01|0.051925
15:32:02|0.051925
15:32:03|0.051938
15:32:04|0.05193
15:32:05|0.051929
15:32:07|0.051921
15:32:07|0.051929
15:32:08|0.051924
15:32:10|0.051927
15:32:11|0.051921
15:32:12|0.051906
15:32:13|0.051896
15:32:14|0.051893
15:32:16|0.051882
15:32:17|0.051878
15:32:19|0.051871
15:32:20|0.051871
15:32:22|0.051871
15:32:23|0.051871
15:32:24|0.051871
15:32:26|0.051871
15:32:26|0.051871
15:32:27|0.051865
15:32:29|0.051865
15:32:29|0.051865
15:32:30|0.051865
15:32:32|0.05184
15:32:32|0.051868
15:32:33|0.051869
15:32:34|0.051868
15:32:36|0.051868
15:32:36|0.051868
15:32:37|0.051852
15:32:39|0.051863
15:32:40|0.051869
15:32:40|0.051873
15:32:42|0.051877
15:32:42|0.051884
15:32:43|0.051883
15:32:45|0.051867
15:32:46|0.051861
15:32:47|0.051848
15:32:47|0.051853
15:32:48|0.051852
15:32:50|0.051852
15:32:51|0.051853
15:32:51|0.051861
15:32:52|0.051861
15:32:54|0.051861
15:32:55|0.051861
15:32:56|0.051861
15:32:56|0.051867
15:32:57|0.051866
15:32:58|0.051867
15:32:59|0.051866
15:33:01|0.051873
15:33:01|0.051873
15:33:02|0.051874
15:33:04|0.051871
15:33:05|0.051871
15:33:06|0.051877
15:33:07|0.051866
15:33:08|0.05187
15:33:09|0.051865
15:33:10|0.051873
15:33:11|0.051869
15:33:12|0.051869
15:33:13|0.051863
15:33:14|0.05187
15:33:15|0.051877
15:33:16|0.05188
15:33:18|0.051887
15:33:19|0.05188
15:33:21|0.05188
15:33:22|0.051868
15:33:23|0.051873
15:33:25|0.051873
15:33:26|0.051861
15:33:27|0.051861
15:33:28|0.051858
15:33:29|0.051858
15:33:30|0.051835
15:33:31|0.051835
15:33:32|0.051854
15:33:33|0.051854
15:33:34|0.051854
15:33:35|0.051862
15:33:36|0.051853
15:33:37|0.051845
15:33:38|0.051842
15:33:39|0.051842
15:33:40|0.051854
15:33:41|0.051865
15:33:42|0.051851
15:33:43|0.051851
15:33:45|0.051851
15:33:45|0.051858
15:33:46|0.051864
15:33:47|0.051872
15:33:48|0.051863
15:33:49|0.051863
15:33:50|0.051863
15:33:51|0.051861
15:33:52|0.051861
15:33:53|0.05186
15:33:54|0.05186
15:33:55|0.051861
15:33:56|0.051861
15:33:57|0.051863
15:33:58|0.051863
15:33:59|0.051863
15:34:00|0.051863
15:34:01|0.051863
15:34:02|0.051868
15:34:03|0.051868
15:34:04|0.051868
15:34:05|0.051872
15:34:06|0.051873
15:34:07|0.051873
15:34:08|0.051876
15:34:09|0.05188
15:34:10|0.05188
15:34:11|0.051879
15:34:12|0.051875
15:34:13|0.051882
15:34:14|0.051872
15:34:15|0.051872
15:34:17|0.051866
15:34:19|0.051867
15:34:20|0.051867
15:34:21|0.051867
15:34:23|0.051905
15:34:24|0.051917
15:34:25|0.051917
15:34:27|0.051894
15:34:27|0.051894
15:34:28|0.051894
15:34:29|0.051907
15:34:30|0.051906
15:34:31|0.051895
15:34:33|0.051893
15:34:34|0.051892
15:34:35|0.051881
15:34:36|0.051881
15:34:37|0.051869
15:34:38|0.051869
15:34:39|0.05189
15:34:40|0.051889
15:34:41|0.051883
15:34:42|0.051883
15:34:42|0.051883
15:34:44|0.051886
15:34:45|0.05188
15:34:46|0.051876
15:34:47|0.051883
15:34:48|0.051883
15:34:49|0.051887
15:34:50|0.051892
15:34:51|0.051886
15:34:52|0.051887
15:34:53|0.051889
15:34:54|0.051889
15:34:55|0.051901
15:34:55|0.05187
15:34:57|0.051869
15:34:58|0.051869
15:34:59|0.051869
15:35:01|0.05187
15:35:01|0.051869
15:35:02|0.051857
15:35:03|0.051863
15:35:04|0.051869
15:35:05|0.051875
15:35:06|0.051883
15:35:07|0.05188
15:35:08|0.051882
15:35:09|0.051882
15:35:10|0.051889
15:35:11|0.051889
15:35:12|0.051861
15:35:13|0.051861
15:35:14|0.051861
15:35:15|0.051879
15:35:16|0.051891
15:35:18|0.051897
15:35:20|0.051909
15:35:20|0.051908
15:35:21|0.051892
15:35:23|0.051901
15:35:25|0.051901
15:35:25|0.051901
15:35:26|0.051909
15:35:27|0.05191
15:35:28|0.051912
15:35:29|0.051912
15:35:30|0.051921
15:35:31|0.051923
15:35:32|0.051923
15:35:34|0.051938
15:35:35|0.051938
15:35:36|0.051938
15:35:37|0.051938
15:35:38|0.051936
15:35:39|0.05193
15:35:40|0.051925
15:35:40|0.051925
15:35:41|0.051925
15:35:43|0.051914
15:35:44|0.051904
15:35:45|0.051904
15:35:46|0.051911
15:35:47|0.051922
15:35:48|0.051923
15:35:49|0.051923
15:35:50|0.051921
15:35:51|0.05192
15:35:52|0.05192
15:35:53|0.051924
15:35:54|0.05193
15:35:55|0.051928
15:35:56|0.051935
15:35:57|0.051936
15:35:58|0.051942
15:35:59|0.051953
15:36:00|0.051953
15:36:02|0.051941
15:36:02|0.051941
15:36:04|0.051941
15:36:05|0.051941
15:36:06|0.051941
15:36:07|0.051939
15:36:08|0.051938
15:36:08|0.051936
15:36:09|0.051936
15:36:11|0.051932
15:36:11|0.051932
15:36:13|0.051949
15:36:14|0.051948
15:36:15|0.051949
15:36:16|0.051949
15:36:17|0.051938
15:36:18|0.051941
15:36:20|0.051937
15:36:21|0.051959
15:36:22|0.051969
15:36:23|0.051969
15:36:24|0.051946
15:36:26|0.051946
15:36:26|0.051929
15:36:28|0.051929
15:36:29|0.051942
15:36:30|0.051928
15:36:31|0.051944
15:36:32|0.051945
15:36:33|0.051948
15:36:34|0.051933
15:36:36|0.051932
15:36:36|0.051932
15:36:37|0.051932
15:36:38|0.051924
15:36:39|0.051924
15:36:40|0.051931
15:36:41|0.051933
15:36:42|0.051953
15:36:43|0.051953
15:36:44|0.051944
15:36:45|0.051944
15:36:46|0.051947
15:36:47|0.051943
15:36:48|0.05194
15:36:49|0.05194
15:36:50|0.051959
15:36:51|0.051967
15:36:52|0.051967
15:36:53|0.051967
15:36:54|0.051958
15:36:55|0.051955
15:36:56|0.051963
15:36:57|0.051963
15:36:58|0.051963
15:37:00|0.051969
15:37:01|0.051973
15:37:02|0.051973
15:37:03|0.051975
15:37:04|0.051977
15:37:05|0.051975
15:37:06|0.051963
15:37:07|0.051962
15:37:07|0.051973
15:37:08|0.051973
15:37:09|0.05198
15:37:10|0.05198
15:37:11|0.05198
15:37:13|0.051982
15:37:14|0.051982
15:37:15|0.051986
15:37:16|0.051992
15:37:16|0.051981
15:37:17|0.051981
15:37:19|0.051981
15:37:21|0.05198
15:37:22|0.051981
15:37:24|0.051989
15:37:24|0.051976
15:37:26|0.051971
15:37:27|0.051969
15:37:27|0.05197
15:37:29|0.05197
15:37:29|0.05197
15:37:31|0.051974
15:37:32|0.051975
15:37:33|0.05197
15:37:34|0.051978
15:37:36|0.051975
15:37:36|0.05198
15:37:37|0.05198
15:37:38|0.05198
15:37:39|0.051977
15:37:40|0.051974
15:37:41|0.051981
15:37:42|0.051981
15:37:43|0.051995
15:37:44|0.052006
15:37:45|0.052004
15:37:46|0.052009
15:37:47|0.052008
15:37:48|0.052004
15:37:49|0.052006
15:37:50|0.051994
15:37:51|0.051999
15:37:52|0.051995
15:37:53|0.052015
15:37:54|0.052019
15:37:55|0.052043
15:37:56|0.052047
15:37:57|0.052054
15:37:58|0.052027
15:37:59|0.052051
15:38:01|0.052056
15:38:02|0.052067
15:38:03|0.052074
15:38:03|0.052077
15:38:05|0.052063
15:38:06|0.05206
15:38:06|0.052069
15:38:07|0.052073
15:38:09|0.05208
15:38:10|0.05207
15:38:11|0.052037
15:38:12|0.052048
15:38:13|0.052046
15:38:14|0.052046
15:38:16|0.052047
15:38:16|0.05204
15:38:17|0.05204
15:38:18|0.052031
15:38:19|0.052015
15:38:21|0.052003
15:38:21|0.052004
15:38:24|0.052008
15:38:24|0.052008
15:38:26|0.052027
15:38:27|0.052027
15:38:28|0.052025
15:38:29|0.052025
15:38:30|0.052032
15:38:31|0.052024
15:38:32|0.052032
15:38:32|0.052026
15:38:34|0.052032
15:38:35|0.052032
15:38:37|0.052023
15:38:37|0.052027
15:38:38|0.052022
15:38:39|0.052018
15:38:40|0.052019
15:38:41|0.052019
15:38:42|0.052018
15:38:43|0.052001
15:38:45|0.052
15:38:45|0.052002
15:38:47|0.052
15:38:48|0.052
15:38:49|0.051995
15:38:49|0.051995
15:38:51|0.051995
15:38:52|0.051997
15:38:53|0.051997
15:38:54|0.052005
15:38:55|0.052014
15:38:56|0.052014
15:38:57|0.052003
15:38:58|0.052009
15:38:59|0.052005
15:39:00|0.052027
15:39:01|0.052027
15:39:02|0.052017
15:39:03|0.052033
15:39:03|0.052033
15:39:05|0.052033
15:39:05|0.052061
15:39:06|0.052066
15:39:08|0.052065
15:39:09|0.052065
15:39:10|0.052073
15:39:10|0.052056
15:39:11|0.052052
15:39:13|0.052047
15:39:14|0.052032
15:39:15|0.052032
15:39:16|0.052043
15:39:17|0.052042
15:39:18|0.052042
15:39:18|0.052042
15:39:20|0.052026
15:39:21|0.052031
15:39:23|0.052039
15:39:24|0.052038
15:39:26|0.052038
15:39:27|0.052023
15:39:28|0.052025
15:39:30|0.052025
15:39:30|0.052026
15:39:32|0.052025
15:39:33|0.052026
15:39:35|0.052026
15:39:35|0.05202
15:39:37|0.052005
15:39:38|0.05201
15:39:39|0.05201
15:39:40|0.05201
15:39:41|0.052016
15:39:41|0.052016
15:39:43|0.052009
15:39:44|0.052
15:39:45|0.052
15:39:47|0.051997
15:39:47|0.051998
15:39:48|0.051998
15:39:49|0.051998
15:39:51|0.052009
15:39:52|0.052009
15:39:53|0.052009
15:39:54|0.052009
15:39:55|0.052003
15:39:56|0.052005
15:39:57|0.05201
15:39:58|0.052021
15:39:59|0.052021
15:40:00|0.052021
15:40:01|0.052006
15:40:02|0.052006
15:40:02|0.05201
15:40:03|0.052007
15:40:05|0.052012
15:40:06|0.052012
15:40:07|0.052005
15:40:08|0.052009
15:40:09|0.052009
15:40:09|0.052013
15:40:11|0.052013
15:40:12|0.052011
15:40:13|0.052011
15:40:14|0.052012
15:40:15|0.052021
15:40:16|0.052029
15:40:16|0.05203
15:40:18|0.05203
15:40:19|0.052023
15:40:20|0.052017
15:40:20|0.052017
15:40:22|0.052022
15:40:24|0.052022
15:40:25|0.052034
15:40:27|0.052033
15:40:28|0.052032
15:40:30|0.052039
15:40:31|0.052039
15:40:32|0.052043
15:40:33|0.052053
15:40:34|0.052053
15:40:35|0.052053
15:40:35|0.052053
15:40:37|0.052048
15:40:38|0.052056
15:40:39|0.052062
15:40:39|0.052052
15:40:41|0.052052
15:40:42|0.052034
15:40:43|0.052042
15:40:44|0.052042
15:40:45|0.052042
15:40:45|0.052025
15:40:47|0.052041
15:40:48|0.052041
15:40:48|0.05203
15:40:50|0.052044
15:40:51|0.052044
15:40:51|0.052044
15:40:53|0.052046
15:40:54|0.05203
15:40:55|0.052031
15:40:55|0.052031
15:40:58|0.052027
15:40:58|0.052027
15:40:59|0.052026
15:41:00|0.052027
15:41:01|0.052027
15:41:03|0.052038
15:41:03|0.052038
15:41:05|0.052034
15:41:06|0.052043
15:41:07|0.052043
15:41:07|0.052046
15:41:09|0.052046
15:41:09|0.05204
15:41:11|0.052054
15:41:12|0.052046
15:41:13|0.052046
15:41:14|0.052037
15:41:15|0.052037
15:41:16|0.052059
15:41:17|0.052059
15:41:18|0.052056
15:41:19|0.052062
15:41:20|0.052062
15:41:20|0.052071
15:41:22|0.052078
15:41:22|0.052083
15:41:25|0.052084
15:41:26|0.052079
15:41:28|0.052068
15:41:28|0.052062
15:41:29|0.05207
15:41:30|0.05207
15:41:31|0.05207
15:41:33|0.052086
15:41:34|0.052086
15:41:35|0.052085
15:41:36|0.052085
15:41:38|0.052082
15:41:38|0.052081
15:41:39|0.05208
15:41:40|0.052081
15:41:41|0.052081
15:41:42|0.052081
15:41:43|0.052081
15:41:44|0.052076
15:41:45|0.052072
15:41:46|0.052071
15:41:47|0.052061
15:41:48|0.052061
15:41:49|0.052069
15:41:50|0.052069
15:41:51|0.052068
15:41:52|0.052079
15:41:53|0.052079
15:41:54|0.052079
15:41:55|0.052067
15:41:56|0.052067
15:41:57|0.052067
15:41:58|0.052068
15:41:59|0.052067
15:42:00|0.052068
15:42:01|0.052077
15:42:02|0.052077
15:42:03|0.052077
15:42:04|0.052075
15:42:05|0.05208
15:42:06|0.052082
15:42:07|0.052082
15:42:08|0.052082
15:42:09|0.052075
15:42:10|0.052075
15:42:11|0.052069
15:42:12|0.052069
15:42:13|0.052062
15:42:14|0.052061
15:42:15|0.052062
15:42:16|0.052062
15:42:17|0.052062
15:42:18|0.052062
15:42:19|0.052075
15:42:20|0.052069
15:42:21|0.052069
15:42:22|0.052069
15:42:24|0.052084
15:42:24|0.052078
15:42:27|0.052078
15:42:28|0.052075
15:42:30|0.052075
15:42:30|0.052068
15:42:31|0.052068
15:42:32|0.052069
15:42:33|0.052069
15:42:34|0.052069
15:42:35|0.052076
15:42:36|0.052076
15:42:37|0.052076
15:42:38|0.052076
15:42:40|0.052076
15:42:41|0.052075
15:42:42|0.052075
15:42:43|0.052075
15:42:44|0.052075
15:42:45|0.05207
15:42:46|0.052071
15:42:47|0.05207
15:42:48|0.05207
15:42:49|0.052061
15:42:50|0.052051
15:42:51|0.052051
15:42:52|0.052056
15:42:53|0.052055
15:42:54|0.052055
15:42:55|0.052051
15:42:56|0.052059
15:42:57|0.052058
15:42:58|0.052058
15:42:59|0.052058
15:43:00|0.052058
15:43:01|0.052058
15:43:02|0.052051
15:43:03|0.052051
15:43:04|0.052051
15:43:05|0.052051
15:43:06|0.052051
15:43:07|0.052058
15:43:08|0.052058
15:43:09|0.052058
15:43:10|0.05206
15:43:11|0.05206
15:43:12|0.052053
15:43:13|0.052053
15:43:14|0.052053
15:43:15|0.052051
15:43:16|0.052051
15:43:17|0.052051
15:43:18|0.05205
15:43:19|0.05205
15:43:20|0.052039
15:43:21|0.052031
15:43:22|0.052029
15:43:23|0.052024
15:43:24|0.052021
15:43:26|0.052013
15:43:26|0.052013
15:43:27|0.052013
15:43:28|0.052013
15:43:29|0.052012
15:43:31|0.052013
15:43:32|0.052013
15:43:33|0.052013
15:43:34|0.052012
15:43:35|0.052023
15:43:36|0.052041
15:43:37|0.052036
15:43:38|0.052036
15:43:40|0.052045
15:43:40|0.052038
15:43:41|0.052035
15:43:42|0.052029
15:43:43|0.052029
15:43:44|0.05203
15:43:45|0.05203
15:43:46|0.052034
15:43:47|0.052034
15:43:48|0.052034
15:43:49|0.052031
15:43:51|0.052031
15:43:52|0.052032
15:43:53|0.05202
15:43:54|0.05202
15:43:55|0.05202
15:43:56|0.05202
15:43:57|0.05202
15:43:58|0.052021
15:43:58|0.052036
15:44:00|0.052043
15:44:01|0.052019
15:44:02|0.052024
15:44:02|0.052024
15:44:03|0.052025
15:44:05|0.052025
15:44:06|0.052024
15:44:07|0.052018
15:44:08|0.052009
15:44:09|0.052009
15:44:10|0.052009
15:44:10|0.051999
15:44:12|0.051999
15:44:12|0.051999
15:44:14|0.052016
15:44:15|0.052021
15:44:16|0.052021
15:44:17|0.052021
15:44:17|0.052021
15:44:18|0.052017
15:44:20|0.052017
15:44:21|0.052021
15:44:22|0.052027
15:44:23|0.052027
15:44:24|0.05203
15:44:24|0.05203
15:44:27|0.05203
15:44:28|0.05203
15:44:30|0.052033
15:44:30|0.052033
15:44:31|0.052028
15:44:33|0.052029
15:44:34|0.052029
15:44:35|0.052037
15:44:36|0.05203
15:44:37|0.05203
15:44:38|0.05203
15:44:39|0.052024
15:44:41|0.052024
15:44:41|0.052033
15:44:43|0.052033
15:44:43|0.052037
15:44:45|0.052038
15:44:45|0.052038
15:44:46|0.052038
15:44:48|0.052038
15:44:48|0.052038
15:44:50|0.052038
15:44:51|0.052038
15:44:52|0.052047
15:44:53|0.052047
15:44:54|0.052046
15:44:55|0.052046
15:44:56|0.052046
15:44:57|0.052046
15:44:58|0.052046
15:44:59|0.052046
15:45:00|0.052046
15:45:01|0.052048
15:45:02|0.052036
15:45:03|0.052026
15:45:04|0.052029
15:45:05|0.052029
15:45:07|0.052038
15:45:07|0.052038
15:45:08|0.052038
15:45:09|0.052039
15:45:10|0.052038
15:45:11|0.052038
15:45:12|0.052055
15:45:13|0.052066
15:45:14|0.052078
15:45:15|0.052071
15:45:16|0.052074
15:45:17|0.052074
15:45:18|0.05206
15:45:19|0.05206
15:45:20|0.052068
15:45:21|0.052078
15:45:22|0.052082
15:45:23|0.052112
15:45:25|0.052116
15:45:26|0.052108
15:45:27|0.052105
15:45:28|0.052106
15:45:30|0.052114
15:45:30|0.052118
15:45:32|0.052114
15:45:33|0.052123
15:45:34|0.052133
15:45:35|0.052185
15:45:36|0.052151
15:45:38|0.052128
15:45:38|0.052138
15:45:39|0.052134
15:45:40|0.052114
15:45:41|0.052131
15:45:42|0.052131
15:45:43|0.052115
15:45:44|0.052111
15:45:45|0.052111
15:45:46|0.052121
15:45:47|0.052122
15:45:48|0.052125
15:45:49|0.052122
15:45:50|0.052128
15:45:51|0.052116
15:45:52|0.052119
15:45:53|0.052123
15:45:54|0.05213
15:45:55|0.05213
15:45:56|0.052123
15:45:57|0.052142
15:45:58|0.052141
15:45:59|0.052141
15:46:00|0.052141
15:46:01|0.052141
15:46:02|0.052163
15:46:03|0.052163
15:46:04|0.052175
15:46:05|0.052177
15:46:06|0.052162
15:46:07|0.052162
15:46:08|0.052169
15:46:09|0.052181
15:46:10|0.052191
15:46:11|0.052189
15:46:12|0.052188
15:46:13|0.052196
15:46:14|0.05221
15:46:15|0.052227
15:46:16|0.052239
15:46:17|0.052288
15:46:18|0.052287
15:46:19|0.05228
15:46:20|0.052273
15:46:21|0.052292
15:46:22|0.052267
15:46:23|0.052271
15:46:24|0.052273
15:46:25|0.052277
15:46:27|0.052275
15:46:29|0.052333
15:46:30|0.052374
15:46:32|0.052377
15:46:33|0.052327
15:46:34|0.052289
15:46:35|0.052284
15:46:36|0.052279
15:46:37|0.052301
15:46:38|0.052304
15:46:39|0.052279
15:46:40|0.052288
15:46:41|0.05232
15:46:42|0.052301
15:46:43|0.052304
15:46:44|0.052279
15:46:45|0.052291
15:46:46|0.052285
15:46:48|0.05227
15:46:48|0.052258
15:46:49|0.052257
15:46:50|0.05226
15:46:51|0.052261
15:46:52|0.052255
15:46:53|0.052268
15:46:54|0.052247
15:46:56|0.052256
15:46:57|0.052243
15:46:58|0.052247
15:46:58|0.052254
15:47:00|0.052242
15:47:01|0.052233
15:47:02|0.052233
15:47:03|0.052263
15:47:04|0.052274
15:47:05|0.052275
15:47:06|0.052269
15:47:07|0.05227
15:47:08|0.05227
15:47:09|0.05224
15:47:09|0.052249
15:47:11|0.052263
15:47:12|0.052256
15:47:13|0.052256
15:47:14|0.052256
15:47:14|0.05227
15:47:16|0.052249
15:47:17|0.052242
15:47:18|0.052251
15:47:18|0.052256
15:47:19|0.052268
15:47:21|0.05228
15:47:22|0.052288
15:47:23|0.052291
15:47:23|0.052283
15:47:25|0.052277
15:47:26|0.052273
15:47:27|0.052277
15:47:29|0.052264
15:47:29|0.052264
15:47:30|0.052251
15:47:32|0.052247
15:47:33|0.052251
15:47:35|0.052242
15:47:35|0.052226
15:47:36|0.052223
15:47:37|0.052234
15:47:38|0.05224
15:47:39|0.052226
15:47:40|0.052212
15:47:41|0.052203
15:47:42|0.052215
15:47:43|0.052219
15:47:44|0.052234
15:47:45|0.05224
15:47:46|0.052249
15:47:47|0.052258
15:47:48|0.05227
15:47:49|0.052264
15:47:50|0.052268
15:47:51|0.052258
15:47:52|0.052261
15:47:53|0.052271
15:47:54|0.052285
15:47:55|0.052288
15:47:56|0.052295
15:47:57|0.052288
15:47:58|0.052293
15:47:59|0.052297
15:48:00|0.052297
15:48:01|0.052291
15:48:02|0.052266
15:48:03|0.052259
15:48:04|0.052269
15:48:05|0.052258
15:48:06|0.052265
15:48:07|0.052272
15:48:08|0.052256
15:48:09|0.052263
15:48:10|0.052259
15:48:11|0.052259
15:48:12|0.052249
15:48:13|0.052251
15:48:14|0.052254
15:48:15|0.052261
15:48:16|0.05226
15:48:17|0.052264
15:48:18|0.05227
15:48:19|0.05227
15:48:20|0.052279
15:48:21|0.052286
15:48:22|0.052282
15:48:23|0.052242
15:48:24|0.052245
15:48:25|0.052279
15:48:26|0.052271
15:48:27|0.052273
15:48:29|0.052266
15:48:31|0.052258
15:48:32|0.052257
15:48:34|0.052257
15:48:34|0.052246
15:48:35|0.052251
15:48:36|0.052252
15:48:37|0.052252
15:48:38|0.052253
15:48:39|0.052253
15:48:40|0.052252
15:48:41|0.052251
15:48:42|0.052254
15:48:43|0.052251
15:48:44|0.052246
15:48:45|0.052245
15:48:46|0.052245
15:48:47|0.05224
15:48:48|0.052236
15:48:49|0.052233
15:48:50|0.052228
15:48:51|0.05223
15:48:52|0.05223
15:48:53|0.052224
15:48:54|0.052225
15:48:55|0.05223
15:48:56|0.05223
15:48:57|0.052233
15:48:58|0.052238
15:48:59|0.052236
15:49:00|0.052236
15:49:01|0.052231
15:49:02|0.052224
15:49:04|0.05222
15:49:05|0.05222
15:49:06|0.052226
15:49:07|0.052245
15:49:08|0.052247
15:49:09|0.052239
15:49:10|0.052226
15:49:11|0.052226
15:49:12|0.052237
15:49:13|0.052254
15:49:14|0.052227
15:49:15|0.052227
15:49:16|0.052243
15:49:16|0.052243
15:49:18|0.052239
15:49:19|0.052236
15:49:20|0.05224
15:49:21|0.05225
15:49:22|0.05225
15:49:23|0.05225
15:49:24|0.052246
15:49:25|0.052238
15:49:26|0.052242
15:49:26|0.052242
15:49:28|0.052242
15:49:29|0.052233
15:49:31|0.052224
15:49:32|0.052225
15:49:33|0.052225
15:49:35|0.052228
15:49:35|0.052233
15:49:36|0.052234
15:49:37|0.052233
15:49:38|0.052233
15:49:40|0.052233
15:49:41|0.052233
15:49:42|0.052233
15:49:43|0.052233
15:49:43|0.052233
15:49:45|0.052227
15:49:46|0.052227
15:49:46|0.052241
15:49:48|0.05224
15:49:49|0.052241
15:49:49|0.05224
15:49:51|0.052229
15:49:52|0.052225
15:49:53|0.052225
15:49:54|0.052225
15:49:55|0.052226
15:49:56|0.052232
15:49:57|0.052226
15:49:58|0.052224
15:49:58|0.052215
15:50:00|0.052217
15:50:00|0.052215
15:50:02|0.052219
15:50:03|0.052213
15:50:05|0.052196
15:50:06|0.052185
15:50:07|0.05219
15:50:08|0.052201
15:50:10|0.052201
15:50:10|0.052207
15:50:11|0.052181
15:50:12|0.052196
15:50:13|0.052208
15:50:14|0.052215
15:50:15|0.052207
15:50:16|0.052206
15:50:17|0.052207
15:50:18|0.052207
15:50:19|0.052211
15:50:20|0.052212
15:50:21|0.052212
15:50:22|0.052212
15:50:23|0.052247
15:50:24|0.05226
15:50:25|0.052255
15:50:26|0.052246
15:50:27|0.05225
15:50:28|0.052248
15:50:29|0.052245
15:50:31|0.052235
15:50:33|0.052235
15:50:34|0.052229
15:50:35|0.05224
15:50:36|0.052245
15:50:37|0.052246
15:50:38|0.052246
15:50:40|0.052242
15:50:40|0.052242
15:50:41|0.052237
15:50:42|0.052237
15:50:43|0.052237
15:50:44|0.052237
15:50:45|0.052237
15:50:46|0.052252
15:50:47|0.052252
15:50:48|0.05224
15:50:49|0.05224
15:50:50|0.05224
15:50:51|0.052246
15:50:52|0.052246
15:50:53|0.052247
15:50:54|0.052247
15:50:55|0.052222
15:50:56|0.052231
15:50:57|0.05223
15:50:58|0.05223
15:50:59|0.05223
15:51:00|0.052228
15:51:01|0.052238
15:51:02|0.052232
15:51:03|0.05224
15:51:04|0.052217
15:51:05|0.052236
15:51:06|0.052236
15:51:07|0.05224
15:51:08|0.05224
15:51:09|0.052244
15:51:10|0.052246
15:51:11|0.05226
15:51:12|0.05226
15:51:13|0.052236
15:51:14|0.052222
15:51:15|0.052218
15:51:16|0.052219
15:51:18|0.052218
15:51:19|0.052215
15:51:19|0.052215
15:51:21|0.052202
15:51:22|0.052208
15:51:23|0.052204
15:51:24|0.052204
15:51:24|0.052203
15:51:25|0.052203
15:51:27|0.052204
15:51:28|0.052219
15:51:29|0.052219
15:51:30|0.052218
15:51:31|0.052212
15:51:31|0.052212
15:51:33|0.052205
15:51:35|0.052219
15:51:35|0.052219
15:51:37|0.052217
15:51:38|0.052217
15:51:39|0.052218
15:51:40|0.05222
15:51:42|0.052215
15:51:42|0.052222
15:51:43|0.052204
15:51:44|0.052216
15:51:45|0.052219
15:51:46|0.05221
15:51:47|0.052205
15:51:48|0.052205
15:51:49|0.052205
15:51:50|0.052202
15:51:51|0.052202
15:51:52|0.052201
15:51:53|0.052194
15:51:54|0.052194
15:51:55|0.052195
15:51:56|0.052203
15:51:57|0.052203
15:51:58|0.052208
15:51:59|0.052197
15:52:00|0.052205
15:52:01|0.052198
15:52:02|0.052199
15:52:03|0.052209
15:52:04|0.052209
15:52:05|0.052209
15:52:07|0.052209
15:52:07|0.052209
15:52:08|0.052209
15:52:09|0.052217
15:52:10|0.052214
15:52:11|0.052205
15:52:12|0.052206
15:52:13|0.052206
15:52:14|0.052194
15:52:16|0.052196
15:52:17|0.052203
15:52:18|0.052203
15:52:19|0.052202
15:52:20|0.052202
15:52:21|0.052202
15:52:23|0.052203
15:52:23|0.052204
15:52:24|0.052206
15:52:25|0.052207
15:52:26|0.052206
15:52:27|0.052194
15:52:28|0.052194
15:52:29|0.052193
15:52:30|0.052193
15:52:31|0.052193
15:52:33|0.052194
15:52:35|0.052194
15:52:36|0.052196
15:52:37|0.052196
15:52:39|0.052196
15:52:39|0.052211
15:52:40|0.052211
15:52:41|0.052211
15:52:42|0.052209
15:52:43|0.052209
15:52:45|0.052209
15:52:46|0.052209
15:52:47|0.052209
15:52:48|0.052209
15:52:49|0.052209
15:52:50|0.052209
15:52:51|0.052209
15:52:53|0.05222
15:52:53|0.05222
15:52:54|0.052215
15:52:55|0.052215
15:52:57|0.052217
15:52:58|0.052217
15:52:59|0.052216
15:53:00|0.052216
15:53:01|0.052217
15:53:02|0.052226
15:53:03|0.052221
15:53:04|0.052221
15:53:05|0.052221
15:53:06|0.052221
15:53:07|0.052221
15:53:08|0.05223
15:53:09|0.052221
15:53:10|0.052207
15:53:11|0.052195
15:53:12|0.052212
15:53:13|0.052219
15:53:14|0.052215
15:53:15|0.052215
15:53:16|0.052223
15:53:17|0.052223
15:53:18|0.052223
15:53:19|0.052234
15:53:20|0.052234
15:53:21|0.052234
15:53:22|0.052234
15:53:23|0.052233
15:53:24|0.052243
15:53:26|0.052236
15:53:26|0.052221
15:53:27|0.052242
15:53:28|0.052242
15:53:29|0.052239
15:53:30|0.052237
15:53:31|0.052237
15:53:32|0.052219
15:53:34|0.052225
15:53:36|0.05224
15:53:37|0.05224
15:53:38|0.052239
15:53:40|0.052225
15:53:40|0.052224
15:53:42|0.05222
15:53:43|0.052209
15:53:45|0.052219
15:53:45|0.052219
15:53:46|0.052219
15:53:47|0.0522
15:53:48|0.0522
15:53:49|0.0522
15:53:51|0.052204
15:53:52|0.052204
15:53:53|0.052205
15:53:54|0.052206
15:53:55|0.052206
15:53:56|0.052199
15:53:57|0.052197
15:53:58|0.052206
15:53:59|0.052203
15:54:00|0.052203
15:54:01|0.052206
15:54:02|0.052224
15:54:02|0.052209
15:54:04|0.052205
15:54:04|0.052195
15:54:05|0.052195
15:54:07|0.052195
15:54:08|0.052198
15:54:09|0.052187
15:54:10|0.052187
15:54:11|0.052179
15:54:12|0.052179
15:54:14|0.052174
15:54:14|0.052174
15:54:15|0.052174
15:54:16|0.052166
15:54:17|0.052167
15:54:18|0.052159
15:54:19|0.052168
15:54:20|0.052188
15:54:21|0.052186
15:54:23|0.052179
15:54:24|0.052179
15:54:25|0.052197
15:54:26|0.052198
15:54:27|0.052196
15:54:28|0.052196
15:54:29|0.0522
15:54:30|0.0522
15:54:30|0.0522
15:54:32|0.0522
15:54:33|0.052201
15:54:33|0.052191
15:54:36|0.052192
15:54:36|0.052186
15:54:37|0.052185
15:54:39|0.052186
15:54:41|0.052197
15:54:41|0.052187
15:54:42|0.052187
15:54:43|0.052187
15:54:44|0.052188
15:54:46|0.052178
15:54:47|0.052178
15:54:48|0.052178
15:54:49|0.052184
15:54:50|0.052184
15:54:51|0.052192
15:54:51|0.052192
15:54:54|0.052192
15:54:54|0.052192
15:54:55|0.052192
15:54:56|0.052199
15:54:57|0.052207
15:54:58|0.052211
15:54:59|0.052211
15:55:00|0.052211
15:55:01|0.05221
15:55:02|0.052215
15:55:03|0.052215
15:55:04|0.052215
15:55:05|0.052207
15:55:06|0.052209
15:55:07|0.05221
15:55:08|0.05221
15:55:09|0.052206
15:55:10|0.052206
15:55:11|0.052206
15:55:12|0.052206
15:55:13|0.052206
15:55:14|0.052206
15:55:15|0.052221
15:55:16|0.052227
15:55:17|0.052227
15:55:18|0.05222
15:55:19|0.05222
15:55:20|0.05222
15:55:21|0.05222
15:55:22|0.052225
15:55:23|0.052229
15:55:24|0.052226
15:55:25|0.05223
15:55:26|0.05223
15:55:27|0.05223
15:55:28|0.05223
15:55:29|0.052229
15:55:30|0.052229
15:55:31|0.052226
15:55:32|0.052226
15:55:33|0.052226
15:55:34|0.052225
15:55:36|0.052226
15:55:37|0.052226
15:55:38|0.052218
15:55:39|0.052218
15:55:40|0.052216
15:55:41|0.052224
15:55:42|0.052224
15:55:43|0.052217
15:55:44|0.052217
15:55:45|0.052217
15:55:47|0.052221
15:55:47|0.05221
15:55:48|0.05221
15:55:49|0.05221
15:55:50|0.05221
15:55:51|0.05221
15:55:52|0.05221
15:55:53|0.05222
15:55:54|0.05222
15:55:55|0.05222
15:55:56|0.05222
15:55:57|0.052217
15:55:58|0.052217
15:55:59|0.052215
15:56:00|0.052215
15:56:01|0.052215
15:56:02|0.052199
15:56:03|0.052208
15:56:04|0.052208
15:56:05|0.052208
15:56:06|0.052208
15:56:07|0.052208
15:56:08|0.052204
15:56:09|0.052204
15:56:10|0.052204
15:56:11|0.052212
15:56:12|0.05223
15:56:13|0.052226
15:56:14|0.052226
15:56:15|0.052225
15:56:16|0.052225
15:56:17|0.052218
15:56:18|0.052218
15:56:19|0.052218
15:56:20|0.052207
15:56:21|0.052202
15:56:22|0.052202
15:56:23|0.052202
15:56:24|0.052202
15:56:25|0.052203
15:56:26|0.052186
15:56:27|0.052189
15:56:28|0.052189
15:56:29|0.052176
15:56:30|0.052177
15:56:31|0.052185
15:56:32|0.052173
15:56:33|0.052174
15:56:34|0.052169
15:56:35|0.052169
15:56:37|0.052165
15:56:39|0.052166
15:56:40|0.052172
15:56:41|0.052172
15:56:42|0.052172
15:56:43|0.052172
15:56:45|0.052172
15:56:45|0.052172
15:56:46|0.052174
15:56:48|0.052174
15:56:49|0.052174
15:56:50|0.052173
15:56:51|0.052173
15:56:52|0.052173
15:56:53|0.052173
15:56:54|0.052181
15:56:54|0.052166
15:56:56|0.052171
15:56:58|0.052187
15:56:58|0.052187
15:56:59|0.052187
15:57:00|0.052195
15:57:01|0.052196
15:57:02|0.052207
15:57:03|0.052207
15:57:05|0.052207
15:57:06|0.052207
15:57:07|0.052207
15:57:08|0.0522
15:57:09|0.052193
15:57:10|0.052193
15:57:10|0.052193
15:57:12|0.052193
15:57:13|0.05219
15:57:13|0.05218
15:57:14|0.05218
15:57:16|0.05218
15:57:16|0.052191
15:57:18|0.052186
15:57:19|0.052177
15:57:20|0.052177
15:57:20|0.052177
15:57:22|0.052181
15:57:24|0.052169
15:57:25|0.052182
15:57:25|0.05216
15:57:26|0.052163
15:57:28|0.052169
15:57:29|0.052175
15:57:30|0.052175
15:57:31|0.052178
15:57:32|0.052173
15:57:33|0.052151
15:57:33|0.052176
15:57:34|0.052176
15:57:35|0.052176
15:57:37|0.05218
15:57:39|0.052184
15:57:39|0.052184
15:57:41|0.052184
15:57:42|0.052183
15:57:44|0.052184
15:57:45|0.052197
15:57:46|0.052195
15:57:47|0.052195
15:57:48|0.052195
15:57:49|0.052195
15:57:51|0.052195
15:57:51|0.052195
15:57:53|0.052198
15:57:54|0.052198
15:57:55|0.052198
15:57:56|0.052198
15:57:57|0.052199
15:57:58|0.052199
15:57:59|0.052198
15:58:00|0.052211
15:58:02|0.052205
15:58:03|0.052208
15:58:04|0.052219
15:58:05|0.052221
15:58:06|0.05222
15:58:07|0.052219
15:58:08|0.052219
15:58:09|0.052219
15:58:10|0.052219
15:58:11|0.052223
15:58:12|0.052222
15:58:13|0.052222
15:58:14|0.052215
15:58:15|0.052228
15:58:16|0.052228
15:58:17|0.052223
15:58:18|0.052223
15:58:19|0.052219
15:58:20|0.052223
15:58:22|0.052226
15:58:23|0.052226
15:58:24|0.05223
15:58:25|0.052231
15:58:26|0.052222
15:58:26|0.052208
15:58:28|0.05221
15:58:29|0.052211
15:58:30|0.052211
15:58:31|0.052216
15:58:32|0.052227
15:58:33|0.052225
15:58:34|0.052213
15:58:35|0.052213
15:58:36|0.052214
15:58:37|0.052214
15:58:39|0.052216
15:58:39|0.052221
15:58:41|0.052216
15:58:42|0.052216
15:58:44|0.052215
15:58:44|0.052216
15:58:45|0.052216
15:58:46|0.052216
15:58:47|0.052225
15:58:48|0.052225
15:58:50|0.052213
15:58:51|0.052223
15:58:52|0.052223
15:58:52|0.052227
15:58:54|0.052227
15:58:55|0.052227
15:58:56|0.052227
15:58:57|0.052226
15:58:58|0.052226
15:58:59|0.052239
15:59:00|0.052245
15:59:01|0.052245
15:59:02|0.052246
15:59:03|0.052246
15:59:03|0.052242
15:59:05|0.052242
15:59:05|0.052243
15:59:06|0.052248
15:59:08|0.052248
15:59:09|0.052248
15:59:10|0.052258
15:59:11|0.052258
15:59:13|0.05226
15:59:13|0.052261
15:59:14|0.05226
15:59:15|0.052261
15:59:16|0.05226
15:59:17|0.052246
15:59:18|0.052259
15:59:20|0.052253
15:59:21|0.052249
15:59:22|0.052248
15:59:23|0.052249
15:59:24|0.052248
15:59:26|0.052248
15:59:26|0.052248
15:59:27|0.052263
15:59:28|0.052268
15:59:29|0.052268
15:59:30|0.052267
15:59:31|0.052268
15:59:32|0.052268
15:59:33|0.05227
15:59:34|0.05227
15:59:35|0.05227
15:59:36|0.05227
15:59:37|0.05227
15:59:39|0.052279
15:59:41|0.05229
15:59:42|0.052292
15:59:42|0.052292
15:59:44|0.052292
15:59:45|0.052285
15:59:46|0.052284
15:59:47|0.052297
15:59:48|0.052296
15:59:49|0.052282
15:59:50|0.052282
15:59:52|0.052288
15:59:53|0.052282
15:59:54|0.052282
15:59:55|0.052274
15:59:56|0.05229
15:59:57|0.052295
15:59:58|0.052295
15:59:59|0.052295
16:00:00|0.052294
16:00:01|0.052294
16:00:02|0.052295
16:00:03|0.052281
16:00:04|0.052297
16:00:06|0.052293
16:00:06|0.052294
16:00:07|0.052294
16:00:09|0.052294
16:00:10|0.052287
16:00:10|0.052288
16:00:11|0.052302
16:00:13|0.052316
16:00:13|0.052314
16:00:14|0.052319
16:00:16|0.052315
16:00:17|0.052332
16:00:18|0.052334
16:00:19|0.052342
16:00:20|0.052329
16:00:21|0.052329
16:00:21|0.052345
16:00:22|0.052319
16:00:23|0.052332
16:00:24|0.052327
16:00:25|0.052315
16:00:26|0.052304
16:00:27|0.052289
16:00:29|0.05229
16:00:30|0.052287
16:00:31|0.052281
16:00:31|0.052274
16:00:32|0.052274
16:00:34|0.05228
16:00:34|0.052269
16:00:35|0.052269
16:00:36|0.052271
16:00:37|0.052269
16:00:39|0.052269
16:00:41|0.052276
16:00:42|0.052276
16:00:43|0.052269
16:00:44|0.052269
16:00:45|0.05227
16:00:46|0.052269
16:00:47|0.052274
16:00:48|0.052276
16:00:49|0.052276
16:00:50|0.052276
16:00:51|0.052265
16:00:52|0.05227
16:00:53|0.05227
16:00:54|0.05227
16:00:55|0.052265
16:00:56|0.052271
16:00:57|0.052257
16:00:59|0.052266
16:00:59|0.052265
16:01:00|0.052269
16:01:01|0.052278
16:01:02|0.052284
16:01:04|0.052311
16:01:04|0.052316
16:01:06|0.052316
16:01:07|0.052316
16:01:08|0.052315
16:01:08|0.052307
16:01:09|0.052313
16:01:11|0.052313
16:01:11|0.052312
16:01:12|0.052312
16:01:14|0.052309
16:01:14|0.052309
16:01:16|0.052323
16:01:17|0.052338
16:01:17|0.052345
16:01:19|0.052346
16:01:19|0.052345
16:01:20|0.052331
16:01:22|0.052331
16:01:22|0.052338
16:01:23|0.052346
16:01:24|0.052337
16:01:26|0.052337
16:01:27|0.052334
16:01:28|0.052326
16:01:28|0.05232
16:01:30|0.052321
16:01:30|0.05232
16:01:32|0.052319
16:01:32|0.05232
16:01:34|0.052319
16:01:34|0.05232
16:01:36|0.052338
16:01:36|0.052329
16:01:38|0.052329
16:01:38|0.052329
16:01:40|0.052329
16:01:41|0.052329
16:01:43|0.052323
16:01:44|0.052322
16:01:45|0.052322
16:01:46|0.052319
16:01:47|0.052328
16:01:48|0.052321
16:01:49|0.05233
16:01:50|0.052327
16:01:51|0.052321
16:01:52|0.052334
16:01:53|0.052338
16:01:54|0.052339
16:01:55|0.05235
16:01:56|0.052359
16:01:58|0.052366
16:01:59|0.052365
16:02:00|0.052365
16:02:01|0.05236
16:02:02|0.052355
16:02:03|0.052378
16:02:04|0.052367
16:02:05|0.052364
16:02:06|0.052386
16:02:07|0.052391
16:02:08|0.052389
16:02:09|0.052391
16:02:10|0.052385
16:02:11|0.052364
16:02:12|0.05235
16:02:13|0.052351
16:02:14|0.052351
16:02:16|0.052372
16:02:16|0.052372
16:02:17|0.052373
16:02:18|0.052373
16:02:20|0.052373
16:02:20|0.052372
16:02:22|0.052372
16:02:22|0.052373
16:02:24|0.052373
16:02:25|0.052428
16:02:26|0.052421
16:02:26|0.052386
16:02:27|0.052428
16:02:29|0.052428
16:02:29|0.052414
16:02:30|0.052415
16:02:32|0.052408
16:02:33|0.05243
16:02:34|0.052421
16:02:36|0.052406
16:02:36|0.052406
16:02:37|0.052407
16:02:39|0.052398
16:02:39|0.052413
16:02:41|0.052386
16:02:43|0.052397
16:02:44|0.052393
16:02:45|0.052389
16:02:46|0.052389
16:02:48|0.05239
16:02:48|0.05239
16:02:50|0.052393
16:02:51|0.052393
16:02:52|0.052384
16:02:53|0.052385
16:02:54|0.052385
16:02:55|0.052376
16:02:56|0.052388
16:02:57|0.052388
16:02:58|0.052387
16:02:59|0.052388
16:03:00|0.052388
16:03:02|0.052398
16:03:03|0.052408
16:03:03|0.052434
16:03:05|0.052441
16:03:06|0.052431
16:03:07|0.052426
16:03:07|0.052432
16:03:09|0.052413
16:03:10|0.052402
16:03:10|0.052403
16:03:12|0.052395
16:03:13|0.052395
16:03:14|0.052387
16:03:14|0.052407
16:03:16|0.052392
16:03:17|0.052405
16:03:18|0.052403
16:03:19|0.052403
16:03:20|0.052366
16:03:21|0.052371
16:03:22|0.052371
16:03:23|0.052362
16:03:24|0.052362
16:03:25|0.052374
16:03:26|0.052361
16:03:27|0.052352
16:03:28|0.052347
16:03:29|0.052347
16:03:30|0.052346
16:03:31|0.052347
16:03:32|0.052347
16:03:33|0.052347
16:03:34|0.052348
16:03:35|0.052346
16:03:36|0.052346
16:03:37|0.052342
16:03:38|0.052342
16:03:39|0.052334
16:03:40|0.05233
16:03:41|0.05233
16:03:43|0.052345
16:03:44|0.052352
16:03:45|0.052351
16:03:46|0.052362
16:03:47|0.052366
16:03:48|0.052365
16:03:49|0.052365
16:03:50|0.052371
16:03:51|0.052371
16:03:52|0.052371
16:03:53|0.052371
16:03:54|0.052378
16:03:55|0.052378
16:03:56|0.052339
16:03:57|0.052349
16:03:58|0.052366
16:03:59|0.05236
16:04:00|0.052362
16:04:01|0.052362
16:04:02|0.052329
16:04:03|0.052312
16:04:04|0.052308
16:04:05|0.052302
16:04:06|0.052314
16:04:07|0.052301
16:04:08|0.052317
16:04:09|0.052312
16:04:10|0.052308
16:04:11|0.052302
16:04:12|0.05232
16:04:13|0.052315
16:04:14|0.052314
16:04:15|0.052313
16:04:16|0.052312
16:04:18|0.052324
16:04:19|0.052323
16:04:19|0.052332
16:04:21|0.052345
16:04:21|0.052344
16:04:22|0.05236
16:04:24|0.052364
16:04:25|0.052372
16:04:26|0.052376
16:04:27|0.052381
16:04:28|0.052411
16:04:30|0.052388
16:04:30|0.052398
16:04:32|0.052398
16:04:32|0.052391
16:04:33|0.052377
16:04:35|0.052357
16:04:36|0.052352
16:04:37|0.052337
16:04:38|0.052335
16:04:39|0.052346
16:04:40|0.052346
16:04:41|0.052335
16:04:42|0.052333
16:04:44|0.052337
16:04:45|0.052339
16:04:46|0.052336
16:04:48|0.052335
16:04:48|0.052335
16:04:50|0.052326
16:04:51|0.052333
16:04:52|0.052324
16:04:54|0.052323
16:04:54|0.052325
16:04:56|0.052325
16:04:56|0.052325
16:04:57|0.052323
16:04:58|0.052322
16:04:59|0.052322
16:05:00|0.052323
16:05:01|0.052325
16:05:03|0.052322
16:05:04|0.052323
16:05:05|0.052326
16:05:06|0.052326
16:05:07|0.052325
16:05:08|0.05232
16:05:09|0.05232
16:05:10|0.05232
16:05:11|0.05232
16:05:12|0.052321
16:05:13|0.05232
16:05:14|0.05232
16:05:15|0.05232
16:05:16|0.05232
16:05:18|0.05232
16:05:18|0.05232
16:05:19|0.052321
16:05:21|0.05232
16:05:22|0.052321
16:05:23|0.052321
16:05:24|0.05232
16:05:25|0.052324
16:05:26|0.052321
16:05:27|0.052334
16:05:28|0.052334
16:05:29|0.052334
16:05:30|0.052327
16:05:31|0.052327
16:05:32|0.052323
16:05:33|0.052323
16:05:34|0.052324
16:05:35|0.052324
16:05:36|0.052324
16:05:37|0.0523
16:05:38|0.052314
16:05:40|0.052299
16:05:40|0.052292
16:05:41|0.052275
16:05:42|0.052291
16:05:44|0.05229
16:05:45|0.052284
16:05:46|0.052279
16:05:48|0.052264
16:05:49|0.052286
16:05:49|0.052286
16:05:50|0.052291
16:05:51|0.052291
16:05:52|0.052291
16:05:53|0.052291
16:05:55|0.052287
16:05:56|0.052287
16:05:56|0.052286
16:05:58|0.052286
16:05:59|0.052303
16:06:00|0.052296
16:06:01|0.052297
16:06:02|0.052297
16:06:03|0.052296
16:06:05|0.052273
16:06:05|0.052273
16:06:06|0.052272
16:06:07|0.052274
16:06:08|0.052274
16:06:09|0.052274
16:06:10|0.052258
16:06:11|0.052256
16:06:12|0.052253
16:06:13|0.052254
16:06:14|0.052254
16:06:15|0.052252
16:06:16|0.05225
16:06:17|0.052248
16:06:18|0.052248
16:06:19|0.052249
16:06:20|0.052257
16:06:21|0.052257
16:06:22|0.052261
16:06:23|0.052254
16:06:24|0.052261
16:06:25|0.052261
16:06:26|0.052261
16:06:27|0.052261
16:06:28|0.052285
16:06:29|0.052286
16:06:30|0.052286
16:06:31|0.052297
16:06:32|0.052297
16:06:33|0.052297
16:06:34|0.052297
16:06:35|0.052291
16:06:36|0.052299
16:06:37|0.052298
16:06:38|0.052298
16:06:39|0.052298
16:06:40|0.05231
16:06:41|0.052302
16:06:42|0.052302
16:06:43|0.052301
16:06:44|0.052295
16:06:46|0.052296
16:06:48|0.052295
16:06:48|0.052295
16:06:49|0.052295
16:06:50|0.052295
16:06:51|0.052287
16:06:53|0.052294
16:06:53|0.052295
16:06:55|0.052289
16:06:57|0.052286
16:06:57|0.052278
16:06:58|0.052274
16:06:59|0.052282
16:07:00|0.052281
16:07:01|0.052273
16:07:02|0.052286
16:07:03|0.052287
16:07:04|0.052286
16:07:05|0.052286
16:07:06|0.052287
16:07:07|0.052286
16:07:08|0.052286
16:07:09|0.052279
16:07:10|0.052274
16:07:11|0.052279
16:07:12|0.05228
16:07:13|0.052299
16:07:14|0.052307
16:07:15|0.052326
16:07:16|0.05233
16:07:17|0.052314
16:07:18|0.05231
16:07:19|0.052308
16:07:20|0.052305
16:07:21|0.052305
16:07:22|0.052305
16:07:23|0.052305
16:07:25|0.052307
16:07:26|0.052307
16:07:27|0.052307
16:07:28|0.052307
16:07:29|0.052308
16:07:30|0.052307
16:07:31|0.052307
16:07:32|0.052305
16:07:33|0.052305
16:07:33|0.052306
16:07:35|0.052305
16:07:36|0.052305
16:07:38|0.052298
16:07:38|0.052288
16:07:39|0.052289
16:07:40|0.052273
16:07:41|0.052267
16:07:42|0.052269
16:07:43|0.052269
16:07:44|0.052268
16:07:46|0.05228
16:07:48|0.05229
16:07:48|0.05229
16:07:49|0.05229
16:07:50|0.05227
16:07:52|0.052269
16:07:53|0.05227
16:07:54|0.052258
16:07:55|0.05227
16:07:56|0.052232
16:07:57|0.052258
16:07:58|0.052258
16:07:59|0.052258
16:08:00|0.052258
16:08:01|0.052258
16:08:02|0.052264
16:08:02|0.052264
16:08:04|0.052275
16:08:05|0.052275
16:08:06|0.052259
16:08:07|0.052256
16:08:08|0.052247
16:08:09|0.052247
16:08:10|0.052257
16:08:10|0.052257
16:08:12|0.052255
16:08:13|0.052255
16:08:14|0.05225
16:08:15|0.05225
16:08:17|0.052266
16:08:17|0.052257
16:08:18|0.052258
16:08:19|0.052247
16:08:20|0.052257
16:08:21|0.052252
16:08:22|0.05226
16:08:23|0.05226
16:08:25|0.052235
16:08:26|0.052235
16:08:27|0.052235
16:08:28|0.052264
16:08:30|0.052264
16:08:30|0.052264
16:08:31|0.052275
16:08:32|0.052235
16:08:33|0.052264
16:08:34|0.052264
16:08:35|0.052267
16:08:36|0.052251
16:08:37|0.052233
16:08:38|0.052253
16:08:39|0.052266
16:08:40|0.052262
16:08:41|0.052261
16:08:42|0.052251
16:08:43|0.052259
16:08:44|0.052258
16:08:45|0.052259
16:08:47|0.052267
16:08:49|0.052267
16:08:49|0.052267
16:08:50|0.052266
16:08:51|0.05226
16:08:53|0.052261
16:08:54|0.052272
16:08:55|0.052271
16:08:57|0.052284
16:08:57|0.052284
16:08:58|0.052283
16:08:59|0.052283
16:09:00|0.052283
16:09:01|0.052285
16:09:02|0.052289
16:09:03|0.052289
16:09:04|0.052289
16:09:05|0.052276
16:09:06|0.052283
16:09:07|0.052277
16:09:08|0.052274
16:09:09|0.052274
16:09:10|0.052274
16:09:11|0.052329
16:09:12|0.052334
16:09:13|0.052336
16:09:14|0.052342
16:09:15|0.05231
16:09:16|0.052301
16:09:17|0.052301
16:09:18|0.052309
16:09:19|0.052309
16:09:20|0.052318
16:09:21|0.052318
16:09:22|0.052318
16:09:23|0.052318
16:09:24|0.052318
16:09:25|0.052319
16:09:26|0.052328
16:09:27|0.052328
16:09:28|0.052328
16:09:29|0.052337
16:09:30|0.052338
16:09:31|0.052338
16:09:32|0.052338
16:09:33|0.052348
16:09:34|0.052348
16:09:35|0.052348
16:09:36|0.052348
16:09:37|0.052343
16:09:38|0.052343
16:09:40|0.052343
16:09:41|0.052344
16:09:42|0.052364
16:09:42|0.052357
16:09:44|0.052358
16:09:45|0.052358
16:09:46|0.052357
16:09:48|0.052358
16:09:49|0.052367
16:09:50|0.052368
16:09:51|0.052368
16:09:52|0.05236
16:09:54|0.052367
16:09:55|0.052366
16:09:56|0.052366
16:09:57|0.052365
16:09:58|0.052364
16:09:59|0.052385
16:10:00|0.052395
16:10:01|0.052397
16:10:02|0.052397
16:10:03|0.052398
16:10:04|0.052397
16:10:04|0.052379
16:10:06|0.052372
16:10:07|0.052367
16:10:07|0.05236
16:10:09|0.05235
16:10:09|0.052324
16:10:11|0.052314
16:10:12|0.052318
16:10:13|0.052315
16:10:14|0.052316
16:10:14|0.05233
16:10:15|0.05233
16:10:17|0.052338
16:10:18|0.052347
16:10:19|0.052353
16:10:20|0.052353
16:10:21|0.05235
16:10:22|0.052349
16:10:23|0.052349
16:10:24|0.05234
16:10:25|0.052325
16:10:26|0.052325
16:10:27|0.052331
16:10:28|0.052342
16:10:28|0.052342
16:10:30|0.052348
16:10:31|0.052353
16:10:31|0.052354
16:10:33|0.052354
16:10:34|0.052354
16:10:35|0.052354
16:10:36|0.052364
16:10:37|0.052375
16:10:38|0.052368
16:10:39|0.052364
16:10:40|0.052364
16:10:41|0.052363
16:10:41|0.052363
16:10:43|0.052363
16:10:43|0.052364
16:10:44|0.052364
16:10:46|0.052364
16:10:46|0.052364
16:10:47|0.052355
16:10:50|0.052355
16:10:50|0.052354
16:10:52|0.052367
16:10:54|0.052364
16:10:54|0.052365
16:10:55|0.052363
16:10:57|0.052343
16:10:59|0.052343
16:10:59|0.052343
16:11:00|0.052362
16:11:01|0.05236
16:11:02|0.05236
16:11:03|0.052359
16:11:04|0.052359
16:11:05|0.052364
16:11:06|0.052363
16:11:07|0.052364
16:11:08|0.052364
16:11:09|0.052363
16:11:10|0.052363
16:11:11|0.052363
16:11:12|0.05236
16:11:13|0.05236
16:11:14|0.052361
16:11:15|0.052361
16:11:16|0.052361
16:11:17|0.052361
16:11:18|0.052367
16:11:19|0.052367
16:11:20|0.052367
16:11:21|0.052367
16:11:22|0.052374
16:11:23|0.052374
16:11:24|0.052371
16:11:25|0.052371
16:11:26|0.052366
16:11:27|0.052366
16:11:28|0.052366
16:11:29|0.052366
16:11:30|0.052361
16:11:31|0.052362
16:11:32|0.052361
16:11:33|0.052359
16:11:34|0.052343
16:11:35|0.052343
16:11:36|0.052342
16:11:37|0.052342
16:11:38|0.052342
16:11:40|0.052335
16:11:41|0.052335
16:11:42|0.052335
16:11:43|0.052335
16:11:44|0.052335
16:11:45|0.052344
16:11:46|0.052337
16:11:47|0.052337
16:11:48|0.052337
16:11:48|0.052322
16:11:51|0.052315
16:11:51|0.052315
16:11:53|0.052312
16:11:55|0.052313
16:11:56|0.05232
16:11:57|0.052321
16:11:58|0.052321
16:11:59|0.05232
16:12:00|0.052321
16:12:01|0.052321
16:12:02|0.05233
16:12:03|0.05233
16:12:04|0.052331
16:12:05|0.05233
16:12:06|0.052331
16:12:07|0.052322
16:12:08|0.052322
16:12:09|0.052325
16:12:10|0.052325
16:12:11|0.052313
16:12:12|0.052314
16:12:13|0.052314
16:12:14|0.052327
16:12:15|0.052327
16:12:16|0.052339
16:12:17|0.052339
16:12:18|0.052339
16:12:19|0.052339
16:12:20|0.052331
16:12:21|0.052331
16:12:22|0.052322
16:12:23|0.052324
16:12:24|0.052324
16:12:25|0.052324
16:12:26|0.052324
16:12:27|0.052337
16:12:28|0.052338
16:12:29|0.052338
16:12:30|0.052338
16:12:31|0.052336
16:12:32|0.052336
16:12:33|0.052336
16:12:34|0.052336
16:12:35|0.052335
16:12:36|0.052335
16:12:37|0.052335
16:12:38|0.052335
16:12:39|0.052335
16:12:40|0.052335
16:12:41|0.052334
16:12:42|0.052334
16:12:43|0.052329
16:12:44|0.052329
16:12:45|0.052325
16:12:46|0.052314
16:12:47|0.052301
16:12:48|0.052312
16:12:49|0.052312
16:12:51|0.052312
16:12:52|0.052321
16:12:54|0.052321
16:12:54|0.052321
16:12:55|0.052339
16:12:57|0.052348
16:12:58|0.052348
16:12:59|0.052349
16:13:00|0.052349
16:13:01|0.052348
16:13:02|0.052348
16:13:03|0.052339
16:13:04|0.052339
16:13:05|0.052335
16:13:06|0.052335
16:13:07|0.052338
16:13:08|0.05235
16:13:09|0.05235
16:13:10|0.05235
16:13:12|0.052352
16:13:13|0.052356
16:13:14|0.052339
16:13:14|0.052337
16:13:15|0.052337
16:13:17|0.052337
16:13:17|0.052334
16:13:18|0.052325
16:13:20|0.052325
16:13:21|0.052326
16:13:22|0.052325
16:13:23|0.052326
16:13:23|0.052326
16:13:25|0.052326
16:13:26|0.052313
16:13:27|0.052314
16:13:28|0.052309
16:13:29|0.052318
16:13:30|0.052318
16:13:31|0.052314
16:13:32|0.052313
16:13:33|0.052313
16:13:34|0.052313
16:13:35|0.052313
16:13:36|0.052314
16:13:37|0.052313
16:13:38|0.052314
16:13:39|0.052314
16:13:40|0.052314
16:13:41|0.052314
16:13:42|0.052314
16:13:43|0.052314
16:13:44|0.052314
16:13:45|0.052314
16:13:46|0.052313
16:13:47|0.052314
16:13:48|0.052313
16:13:49|0.052313
16:13:50|0.0523
16:13:51|0.052294
16:13:53|0.052295
16:13:54|0.052294
16:13:55|0.05229
16:13:57|0.052299
16:13:58|0.052293
16:14:00|0.052292
16:14:01|0.052314
16:14:02|0.052318
16:14:03|0.052306
16:14:04|0.052306
16:14:05|0.052309
16:14:06|0.052309
16:14:07|0.052316
16:14:08|0.052323
16:14:09|0.052323
16:14:10|0.052323
16:14:11|0.052323
16:14:12|0.052328
16:14:13|0.052332
16:14:14|0.052332
16:14:15|0.052333
16:14:16|0.052341
16:14:17|0.05234
16:14:18|0.05234
16:14:19|0.052341
16:14:20|0.052341
16:14:21|0.052341
16:14:23|0.052326
16:14:23|0.052332
16:14:25|0.052333
16:14:26|0.052311
16:14:27|0.052307
16:14:28|0.052317
16:14:28|0.052317
16:14:29|0.052327
16:14:31|0.052316
16:14:31|0.052316
16:14:32|0.052306
16:14:34|0.052309
16:14:34|0.05231
16:14:35|0.05231
16:14:36|0.052309
16:14:38|0.052309
16:14:39|0.052325
16:14:39|0.052325
16:14:40|0.052325
16:14:41|0.052325
16:14:42|0.052325
16:14:43|0.052324
16:14:45|0.052315
16:14:45|0.05231
16:14:46|0.052297
16:14:48|0.052297
16:14:48|0.052297
16:14:50|0.052297
16:14:51|0.052305
16:14:51|0.052305
16:14:53|0.052303
16:14:55|0.052303
16:14:56|0.052303
16:14:57|0.052296
16:14:58|0.052298
16:14:59|0.052298
16:15:00|0.052298
16:15:02|0.05231
16:15:02|0.052297
16:15:03|0.052297
16:15:04|0.052297
16:15:05|0.052297
16:15:06|0.052297
16:15:07|0.052294
16:15:08|0.052287
16:15:09|0.052288
16:15:10|0.052287
16:15:11|0.052281
16:15:12|0.052287
16:15:13|0.052295
16:15:14|0.052303
16:15:15|0.052301
16:15:16|0.052302
16:15:17|0.052301
16:15:18|0.052301
16:15:19|0.052301
16:15:20|0.052301
16:15:21|0.05229
16:15:22|0.052291
16:15:23|0.052286
16:15:24|0.0523
16:15:25|0.0523
16:15:26|0.052305
16:15:27|0.052296
16:15:28|0.052296
16:15:29|0.0523
16:15:30|0.0523
16:15:31|0.0523
16:15:32|0.052307
16:15:33|0.052307
16:15:34|0.052307
16:15:35|0.052307
16:15:36|0.052307
16:15:37|0.052307
16:15:38|0.052296
16:15:39|0.0523
16:15:40|0.0523
16:15:41|0.0523
16:15:42|0.0523
16:15:43|0.0523
16:15:44|0.0523
16:15:45|0.0523
16:15:46|0.052315
16:15:47|0.052314
16:15:48|0.052315
16:15:49|0.052315
16:15:50|0.052322
16:15:51|0.052322
16:15:52|0.052322
16:15:54|0.052321
16:15:55|0.052321
16:15:56|0.052323
16:15:57|0.052322
16:15:58|0.052328
16:15:59|0.052332
16:16:00|0.052332
16:16:02|0.052346
16:16:03|0.052356
16:16:04|0.052359
16:16:05|0.052367
16:16:06|0.052369
16:16:08|0.05235
16:16:08|0.052327
16:16:09|0.052324
16:16:10|0.052341
16:16:11|0.052341
16:16:12|0.05234
16:16:14|0.052337
16:16:15|0.052336
16:16:16|0.052336
16:16:17|0.05234
16:16:18|0.05234
16:16:20|0.052342
16:16:20|0.052342
16:16:21|0.052342
16:16:22|0.052342
16:16:23|0.052342
16:16:24|0.052342
16:16:25|0.052342
16:16:26|0.052343
16:16:27|0.052343
16:16:28|0.05233
16:16:29|0.05233
16:16:30|0.05233
16:16:31|0.05234
16:16:32|0.05234
16:16:33|0.05234
16:16:34|0.052339
16:16:35|0.052339
16:16:36|0.052339
16:16:37|0.052333
16:16:38|0.052333
16:16:39|0.052333
16:16:40|0.052333
16:16:41|0.052333
16:16:42|0.052333
16:16:43|0.05234
16:16:44|0.052349
16:16:45|0.052334
16:16:46|0.052347
16:16:47|0.052347
16:16:48|0.052346
16:16:49|0.05233
16:16:50|0.052331
16:16:51|0.052332
16:16:53|0.052345
16:16:54|0.052345
16:16:55|0.052348
16:16:56|0.052333
16:16:58|0.052333
16:16:58|0.052333
16:16:59|0.052337
16:17:00|0.052337
16:17:01|0.052343
16:17:02|0.052338
16:17:03|0.052338
16:17:04|0.052359
16:17:05|0.052351
16:17:06|0.052347
16:17:07|0.052335
16:17:09|0.052344
16:17:10|0.052348
16:17:11|0.052349
16:17:12|0.052338
16:17:13|0.052336
16:17:14|0.052322
16:17:15|0.052329
16:17:17|0.052339
16:17:17|0.052322
16:17:19|0.052338
16:17:20|0.052338
16:17:21|0.052343
16:17:22|0.052343
16:17:23|0.052353
16:17:24|0.052353
16:17:25|0.052352
16:17:26|0.052353
16:17:26|0.052358
16:17:28|0.052358
16:17:29|0.052358
16:17:30|0.052349
16:17:31|0.052349
16:17:31|0.052349
16:17:32|0.052345
16:17:34|0.052346
16:17:35|0.052346
16:17:36|0.052346
16:17:37|0.052346
16:17:37|0.052346
16:17:39|0.052355
16:17:40|0.052354
16:17:40|0.052354
16:17:42|0.052355
16:17:43|0.052355
16:17:44|0.052354
16:17:45|0.052354
16:17:46|0.052355
16:17:47|0.052354
16:17:48|0.052354
16:17:49|0.052354
16:17:50|0.052354
16:17:51|0.052358
16:17:51|0.052359
16:17:54|0.052358
16:17:54|0.052358
16:17:56|0.052349
16:17:58|0.052348
16:17:58|0.052349
16:17:59|0.052349
16:18:00|0.052355
16:18:02|0.05236
16:18:03|0.052364
16:18:04|0.052364
16:18:05|0.052355
16:18:07|0.052331
16:18:07|0.05234
16:18:08|0.05234
16:18:09|0.052342
16:18:10|0.052352
16:18:11|0.052345
16:18:12|0.052355
16:18:13|0.052355
16:18:15|0.052355
16:18:16|0.05236
16:18:17|0.05236
16:18:18|0.05236
16:18:19|0.052366
16:18:20|0.052366
16:18:21|0.052367
16:18:22|0.052367
16:18:23|0.052367
16:18:24|0.052358
16:18:25|0.052358
16:18:25|0.052358
16:18:27|0.052358
16:18:28|0.052358
16:18:29|0.052359
16:18:29|0.052359
16:18:31|0.052359
16:18:32|0.052358
16:18:33|0.052359
16:18:34|0.052359
16:18:35|0.052358
16:18:35|0.052359
16:18:37|0.052362
16:18:38|0.052357
16:18:39|0.052357
16:18:40|0.052357
16:18:41|0.052357
16:18:42|0.052356
16:18:43|0.052356
16:18:44|0.052356
16:18:45|0.052356
16:18:46|0.052356
16:18:47|0.052356
16:18:48|0.052356
16:18:49|0.052356
16:18:50|0.052356
16:18:51|0.052357
16:18:52|0.052357
16:18:54|0.052357
16:18:55|0.052356
16:18:56|0.052357
16:18:58|0.052357
16:18:58|0.052357
16:18:59|0.052357
16:19:00|0.052357
16:19:02|0.052357
16:19:03|0.052339
16:19:04|0.052339
16:19:05|0.052341
16:19:06|0.052341
16:19:07|0.052335
16:19:08|0.052337
16:19:09|0.052334
16:19:10|0.052328
16:19:11|0.052328
16:19:12|0.052331
16:19:13|0.052328
16:19:14|0.052328
16:19:15|0.052328
16:19:16|0.052329
16:19:17|0.052329
16:19:18|0.052327
16:19:19|0.052323
16:19:20|0.052323
16:19:21|0.052323
16:19:22|0.052322
16:19:23|0.05233
16:19:24|0.05233
16:19:25|0.05233
16:19:26|0.05233
16:19:27|0.052319
16:19:28|0.052335
16:19:29|0.052335
16:19:30|0.052335
16:19:31|0.052341
16:19:32|0.052341
16:19:33|0.052341
16:19:34|0.052336
16:19:35|0.05234
16:19:36|0.052337
16:19:37|0.052337
16:19:38|0.052337
16:19:39|0.052337
16:19:41|0.052339
16:19:41|0.05234
16:19:42|0.05234
16:19:43|0.052347
16:19:44|0.052347
16:19:45|0.052347
16:19:46|0.052356
16:19:47|0.052356
16:19:48|0.052366
16:19:49|0.052366
16:19:50|0.052366
16:19:51|0.052371
16:19:52|0.052376
16:19:53|0.052383
16:19:55|0.052388
16:19:56|0.052393
16:19:57|0.052394
16:19:57|0.052393
16:19:59|0.052396
16:20:00|0.052396
16:20:01|0.052397
16:20:03|0.052397
16:20:03|0.05239
16:20:04|0.05239
16:20:05|0.05239
16:20:06|0.05239
16:20:07|0.052389
16:20:08|0.05239
16:20:09|0.052398
16:20:10|0.052393
16:20:11|0.052388
16:20:12|0.052388
16:20:13|0.052379
16:20:14|0.052379
16:20:15|0.052378
16:20:16|0.052362
16:20:17|0.052362
16:20:18|0.052362
16:20:19|0.052365
16:20:20|0.052361
16:20:21|0.052361
16:20:22|0.052361
16:20:23|0.052369
16:20:24|0.052369
16:20:26|0.052366
16:20:26|0.052366
16:20:28|0.052366
16:20:29|0.052362
16:20:30|0.052362
16:20:31|0.052362
16:20:32|0.052362
16:20:32|0.052363
16:20:34|0.052363
16:20:35|0.052372
16:20:35|0.052372
16:20:37|0.052384
16:20:38|0.05238
16:20:39|0.052381
16:20:40|0.052381
16:20:41|0.052371
16:20:42|0.05237
16:20:43|0.05237
16:20:44|0.05237
16:20:45|0.05237
16:20:45|0.05237
16:20:47|0.05237
16:20:47|0.05237
16:20:49|0.05236
16:20:50|0.052354
16:20:52|0.052355
16:20:52|0.052355
16:20:53|0.052355
16:20:54|0.052355
16:20:56|0.052355
16:20:58|0.052355
16:20:58|0.052355
16:20:59|0.052355
16:21:00|0.052354
16:21:01|0.052349
16:21:03|0.05234
16:21:05|0.052324
16:21:05|0.052321
16:21:06|0.05232
16:21:07|0.052324
16:21:08|0.052344
16:21:09|0.052344
16:21:10|0.052343
16:21:11|0.052343
16:21:12|0.052325
16:21:13|0.052325
16:21:14|0.052325
16:21:15|0.052312
16:21:16|0.052312
16:21:17|0.052339
16:21:18|0.052341
16:21:19|0.052342
16:21:20|0.052341
16:21:21|0.052341
16:21:22|0.052341
16:21:23|0.052341
16:21:24|0.052341
16:21:25|0.052341
16:21:26|0.052342
16:21:27|0.052348
16:21:28|0.052346
16:21:29|0.052345
16:21:30|0.052331
16:21:31|0.052331
16:21:32|0.052332
16:21:33|0.052331
16:21:34|0.052331
16:21:35|0.052332
16:21:36|0.052332
16:21:37|0.052331
16:21:38|0.052328
16:21:39|0.052329
16:21:40|0.052328
16:21:41|0.052328
16:21:42|0.052328
16:21:43|0.052329
16:21:44|0.052315
16:21:45|0.052315
16:21:46|0.05232
16:21:47|0.052312
16:21:48|0.052312
16:21:49|0.052301
16:21:50|0.052292
16:21:51|0.052286
16:21:52|0.05228
16:21:53|0.05228
16:21:54|0.05228
16:21:55|0.052279
16:21:57|0.052279
16:21:59|0.052281
16:21:59|0.052281
16:22:01|0.052289
16:22:03|0.052293
16:22:03|0.052294
16:22:04|0.052294
16:22:05|0.052294
16:22:07|0.052294
16:22:08|0.052294
16:22:09|0.052294
16:22:11|0.052293
16:22:11|0.052307
16:22:12|0.05231
16:22:13|0.05231
16:22:14|0.052299
16:22:15|0.052302
16:22:16|0.052317
16:22:17|0.052294
16:22:19|0.052295
16:22:20|0.052307
16:22:21|0.052307
16:22:22|0.052307
16:22:23|0.052307
16:22:24|0.052308
16:22:25|0.052308
16:22:26|0.052316
16:22:27|0.052316
16:22:28|0.052303
16:22:29|0.052311
16:22:30|0.052311
16:22:31|0.052311
16:22:32|0.052317
16:22:33|0.052319
16:22:34|0.052319
16:22:35|0.05232
16:22:36|0.05232
16:22:37|0.052331
16:22:38|0.05233
16:22:39|0.05233
16:22:40|0.05233
16:22:41|0.052324
16:22:42|0.052325
16:22:43|0.052328
16:22:44|0.052329
16:22:45|0.052329
16:22:46|0.052329
16:22:47|0.052329
16:22:48|0.052329
16:22:49|0.052329
16:22:50|0.052329
16:22:51|0.052329
16:22:52|0.052329
16:22:53|0.052329
16:22:54|0.052331
16:22:55|0.052331
16:22:56|0.052331
16:22:57|0.052331
16:22:59|0.052313
16:23:00|0.052319
16:23:00|0.052323
16:23:02|0.052315
16:23:03|0.052315
16:23:04|0.052315
16:23:05|0.052314
16:23:07|0.052303
16:23:07|0.052303
16:23:09|0.052309
16:23:10|0.052316
16:23:10|0.052317
16:23:11|0.052317
16:23:13|0.052316
16:23:13|0.052316
16:23:15|0.052317
16:23:16|0.052317
16:23:17|0.052317
16:23:18|0.052317
16:23:19|0.052317
16:23:21|0.05232
16:23:22|0.05232
16:23:22|0.052327
16:23:23|0.052318
16:23:24|0.052319
16:23:25|0.052319
16:23:27|0.052317
16:23:28|0.052317
16:23:29|0.052317
16:23:30|0.052317
16:23:31|0.052314
16:23:32|0.052314
16:23:33|0.052314
16:23:34|0.052315
16:23:35|0.052314
16:23:36|0.052314
16:23:37|0.052314
16:23:38|0.052314
16:23:39|0.052315
16:23:40|0.052314
16:23:41|0.05231
16:23:42|0.05231
16:23:43|0.0523
16:23:44|0.0523
16:23:45|0.0523
16:23:46|0.0523
16:23:47|0.052301
16:23:48|0.0523
16:23:49|0.0523
16:23:50|0.0523
16:23:51|0.052301
16:23:52|0.052301
16:23:53|0.052301
16:23:54|0.052287
16:23:55|0.052298
16:23:56|0.052299
16:23:57|0.052311
16:23:58|0.05231
16:24:00|0.052311
16:24:00|0.052311
16:24:02|0.052328
16:24:04|0.052328
16:24:04|0.052328
16:24:06|0.052317
16:24:07|0.052317
16:24:08|0.052303
16:24:08|0.052303
16:24:10|0.052305
16:24:11|0.052297
16:24:11|0.052315
16:24:12|0.052309
16:24:13|0.052308
16:24:14|0.052308
16:24:16|0.052308
16:24:16|0.052314
16:24:18|0.052313
16:24:19|0.052313
16:24:19|0.052313
16:24:21|0.052313
16:24:22|0.052313
16:24:23|0.052313
16:24:24|0.052303
16:24:25|0.052295
16:24:25|0.052298
16:24:26|0.052294
16:24:28|0.052287
16:24:29|0.052285
16:24:30|0.052286
16:24:30|0.052286
16:24:31|0.052296
16:24:33|0.05228
16:24:33|0.052283
16:24:35|0.052291
16:24:36|0.052294
16:24:36|0.052276
16:24:37|0.05228
16:24:39|0.05228
16:24:39|0.05228
16:24:40|0.05228
16:24:42|0.052275
16:24:43|0.052275
16:24:44|0.052276
16:24:45|0.052276
16:24:46|0.052276
16:24:47|0.052276
16:24:48|0.052276
16:24:49|0.052293
16:24:50|0.052293
16:24:51|0.052287
16:24:52|0.052275
16:24:53|0.052275
16:24:54|0.052277
16:24:56|0.052277
16:24:56|0.052277
16:24:58|0.052279
16:24:58|0.052284
16:25:00|0.052289
16:25:02|0.052284
16:25:03|0.052284
16:25:04|0.052298
16:25:05|0.052298
16:25:06|0.052298
16:25:08|0.052301
16:25:08|0.052302
16:25:10|0.052301
16:25:11|0.052307
16:25:12|0.052307
16:25:13|0.052309
16:25:14|0.052309
16:25:15|0.052314
16:25:16|0.052314
16:25:17|0.052313
16:25:18|0.052313
16:25:19|0.052305
16:25:20|0.05231
16:25:21|0.052306
16:25:23|0.052302
16:25:24|0.052307
16:25:25|0.052307
16:25:25|0.052309
16:25:27|0.05232
16:25:28|0.05232
16:25:28|0.052327
16:25:30|0.052331
16:25:31|0.052331
16:25:31|0.052331
16:25:32|0.052331
16:25:33|0.052331
16:25:35|0.05233
16:25:36|0.052323
16:25:36|0.052323
16:25:38|0.052322
16:25:39|0.052322
16:25:39|0.052299
16:25:40|0.052298
16:25:42|0.052298
16:25:42|0.05231
16:25:43|0.052305
16:25:45|0.052305
16:25:45|0.052304
16:25:46|0.052304
16:25:47|0.052304
16:25:48|0.052304
16:25:49|0.052304
16:25:51|0.052304
16:25:51|0.052304
16:25:52|0.052308
16:25:53|0.052309
16:25:54|0.05232
16:25:56|0.05232
16:25:56|0.05232
16:25:57|0.052321
16:25:59|0.05232
16:26:00|0.052321
16:26:00|0.052326
16:26:02|0.052323
16:26:04|0.052309
16:26:05|0.052311
16:26:06|0.052311
16:26:08|0.052311
16:26:09|0.052298
16:26:10|0.052298
16:26:11|0.052303
16:26:12|0.052303
16:26:13|0.052302
16:26:15|0.052303
16:26:16|0.052303
16:26:16|0.052297
16:26:18|0.052297
16:26:18|0.052307
16:26:20|0.052307
16:26:20|0.052307
16:26:21|0.052312
16:26:23|0.052312
16:26:24|0.052322
16:26:25|0.052322
16:26:26|0.052327
16:26:27|0.052324
16:26:28|0.052327
16:26:29|0.052329
16:26:30|0.052329
16:26:31|0.052329
16:26:32|0.05233
16:26:33|0.052323
16:26:34|0.052323
16:26:35|0.052328
16:26:36|0.052333
16:26:37|0.052341
16:26:38|0.052341
16:26:39|0.052343
16:26:40|0.052342
16:26:41|0.052342
16:26:42|0.052339
16:26:43|0.052338
16:26:44|0.052337
16:26:45|0.052338
16:26:46|0.052338
16:26:47|0.052338
16:26:48|0.052338
16:26:49|0.052338
16:26:50|0.05233
16:26:51|0.05233
16:26:52|0.05233
16:26:53|0.05233
16:26:54|0.05233
16:26:55|0.05233
16:26:56|0.05233
16:26:57|0.05233
16:26:58|0.05233
16:26:59|0.052331
16:27:00|0.052331
16:27:01|0.05233
16:27:03|0.052335
16:27:04|0.052335
16:27:06|0.052335
16:27:06|0.052322
16:27:07|0.052335
16:27:09|0.052335
16:27:10|0.052328
16:27:11|0.052328
16:27:12|0.052328
16:27:13|0.052328
16:27:13|0.052328
16:27:14|0.052328
16:27:16|0.052328
16:27:16|0.052327
16:27:18|0.052327
16:27:19|0.052328
16:27:20|0.052309
16:27:21|0.052308
16:27:21|0.052308
16:27:22|0.052308
16:27:24|0.052308
16:27:25|0.052293
16:27:26|0.052292
16:27:26|0.052292
16:27:27|0.052293
16:27:29|0.052292
16:27:30|0.052292
16:27:31|0.052292
16:27:31|0.052292
16:27:33|0.052297
16:27:33|0.052326
16:27:34|0.052328
16:27:35|0.052329
16:27:37|0.05233
16:27:38|0.05233
16:27:39|0.05233
16:27:40|0.05232
16:27:41|0.052319
16:27:42|0.052309
16:27:43|0.052313
16:27:44|0.052313
16:27:45|0.052313
16:27:46|0.052301
16:27:47|0.052302
16:27:48|0.052314
16:27:49|0.052307
16:27:50|0.052307
16:27:51|0.052309
16:27:52|0.052309
16:27:53|0.052306
16:27:54|0.052296
16:27:55|0.052294
16:27:56|0.052294
16:27:57|0.052294
16:27:58|0.052287
16:27:59|0.052287
16:28:00|0.052287
16:28:01|0.0523
16:28:02|0.0523
16:28:04|0.052306
16:28:05|0.052313
16:28:07|0.052298
16:28:08|0.052298
16:28:09|0.052291
16:28:10|0.052291
16:28:11|0.052291
16:28:12|0.052275
16:28:13|0.052272
16:28:14|0.052305
16:28:15|0.052286
16:28:16|0.052291
16:28:17|0.052292
16:28:18|0.052294
16:28:19|0.052295
16:28:20|0.052295
16:28:21|0.052251
16:28:22|0.052251
16:28:23|0.052248
16:28:24|0.052246
16:28:25|0.052263
16:28:26|0.052264
16:28:27|0.052249
16:28:28|0.052262
16:28:29|0.052262
16:28:30|0.052262
16:28:31|0.052263
16:28:32|0.052246
16:28:33|0.052244
16:28:34|0.052233
16:28:35|0.052232
16:28:36|0.052232
16:28:37|0.052233
16:28:38|0.052243
16:28:39|0.052243
16:28:40|0.052262
16:28:41|0.052256
16:28:42|0.052256
16:28:43|0.052253
16:28:44|0.052252
16:28:45|0.052249
16:28:46|0.052244
16:28:47|0.05224
16:28:48|0.052238
16:28:49|0.052225
16:28:50|0.052221
16:28:51|0.052219
16:28:52|0.052219
16:28:53|0.052218
16:28:54|0.052218
16:28:55|0.052219
16:28:56|0.052218
16:28:57|0.052218
16:28:58|0.052218
16:28:59|0.052212
16:29:00|0.052203
16:29:01|0.052213
16:29:02|0.052223
16:29:03|0.052214
16:29:05|0.052202
16:29:06|0.052203
16:29:07|0.052203
16:29:08|0.0522
16:29:09|0.052201
16:29:10|0.052201
16:29:12|0.052203
16:29:12|0.052208
16:29:14|0.052199
16:29:14|0.052201
16:29:16|0.052207
16:29:17|0.052198
16:29:18|0.052209
16:29:19|0.052198
16:29:20|0.052204
16:29:21|0.052226
16:29:22|0.052235
16:29:23|0.052235
16:29:24|0.052246
16:29:25|0.052232
16:29:26|0.052239
16:29:27|0.052234
16:29:28|0.052234
16:29:29|0.052238
16:29:30|0.052238
16:29:31|0.052244
16:29:32|0.052244
16:29:33|0.052239
16:29:34|0.052235
16:29:35|0.052244
16:29:36|0.052238
16:29:37|0.052238
16:29:38|0.052247
16:29:39|0.052239
16:29:40|0.052238
16:29:41|0.052238
16:29:42|0.052238
16:29:43|0.052238
16:29:44|0.052237
16:29:45|0.052237
16:29:46|0.052237
16:29:47|0.052234
16:29:48|0.052235
16:29:49|0.052233
16:29:50|0.052233
16:29:51|0.052231
16:29:52|0.052223
16:29:53|0.052223
16:29:54|0.05223
16:29:55|0.05223
16:29:56|0.052233
16:29:57|0.052231
16:29:58|0.052215
16:29:59|0.052218
16:30:00|0.052214
16:30:01|0.052211
16:30:02|0.052216
16:30:03|0.052213
16:30:04|0.05221
16:30:05|0.05221
16:30:07|0.052195
16:30:08|0.052209
16:30:08|0.052209
16:30:09|0.052209
16:30:10|0.052209
16:30:12|0.052203
16:30:13|0.052209
16:30:14|0.052217
16:30:15|0.052203
16:30:16|0.052193
16:30:17|0.05219
16:30:18|0.052191
16:30:19|0.052174
16:30:20|0.052172
16:30:21|0.052171
16:30:22|0.052171
16:30:23|0.052169
16:30:24|0.052169
16:30:25|0.05218
16:30:26|0.052179
16:30:27|0.052186
16:30:28|0.052201
16:30:29|0.05221
16:30:30|0.052213
16:30:31|0.052204
16:30:32|0.05223
16:30:33|0.052242
16:30:34|0.052246
16:30:35|0.052269
16:30:36|0.052275
16:30:37|0.052279
16:30:38|0.052282
16:30:39|0.052275
16:30:40|0.052246
16:30:41|0.052265
16:30:42|0.052252
16:30:43|0.052252
16:30:44|0.052237
16:30:45|0.052237
16:30:46|0.05224
16:30:47|0.052258
16:30:48|0.052256
16:30:49|0.052272
16:30:50|0.052272
16:30:51|0.052266
16:30:52|0.052289
16:30:53|0.052299
16:30:54|0.0523
16:30:55|0.052307
16:30:56|0.052313
16:30:57|0.052307
16:30:58|0.052304
16:30:59|0.052315
16:31:00|0.052322
16:31:01|0.052322
16:31:02|0.052335
16:31:03|0.052328
16:31:04|0.052335
16:31:06|0.052333
16:31:07|0.052309
16:31:08|0.052305
16:31:09|0.052312
16:31:11|0.052303
16:31:11|0.052303
16:31:13|0.052306
16:31:13|0.052306
16:31:15|0.052306
16:31:16|0.052307
16:31:17|0.052305
16:31:18|0.052292
16:31:19|0.052298
16:31:20|0.052305
16:31:21|0.052308
16:31:22|0.052309
16:31:23|0.052302
16:31:24|0.052302
16:31:25|0.052302
16:31:26|0.052298
16:31:27|0.052298
16:31:28|0.052253
16:31:29|0.052255
16:31:30|0.05225
16:31:31|0.052239
16:31:32|0.052238
16:31:33|0.052239
16:31:34|0.052243
16:31:35|0.052242
16:31:36|0.052246
16:31:37|0.052252
16:31:38|0.052252
16:31:39|0.052252
16:31:40|0.052255
16:31:41|0.052254
16:31:42|0.052254
16:31:44|0.052266
16:31:44|0.052258
16:31:46|0.052264
16:31:46|0.052266
16:31:48|0.052266
16:31:49|0.052259
16:31:50|0.052267
16:31:50|0.052268
16:31:51|0.052258
16:31:53|0.052263
16:31:54|0.052266
16:31:54|0.052266
16:31:56|0.052275
16:31:57|0.052252
16:31:57|0.052259
16:31:59|0.052262
16:32:00|0.052259
16:32:01|0.052258
16:32:03|0.052259
16:32:03|0.052272
16:32:05|0.052254
16:32:05|0.052272
16:32:06|0.052276
16:32:08|0.052276
16:32:09|0.052276
16:32:10|0.052275
16:32:11|0.052281
16:32:12|0.052288
16:32:13|0.052303
16:32:14|0.052312
16:32:15|0.052312
16:32:16|0.052311
16:32:18|0.052297
16:32:18|0.052292
16:32:20|0.052291
16:32:21|0.052265
16:32:22|0.052246
16:32:23|0.052261
16:32:24|0.05228
16:32:26|0.052282
16:32:26|0.05228
16:32:27|0.052271
16:32:29|0.052265
16:32:29|0.052267
16:32:30|0.05226
16:32:31|0.052279
16:32:33|0.052266
16:32:33|0.052276
16:32:35|0.052266
16:32:35|0.052263
16:32:37|0.052256
16:32:37|0.052256
16:32:39|0.052256
16:32:39|0.052256
16:32:41|0.052257
16:32:41|0.052262
16:32:42|0.052232
16:32:43|0.052226
16:32:44|0.052236
16:32:46|0.052236
16:32:47|0.052234
16:32:48|0.052233
16:32:49|0.052233
16:32:49|0.052233
16:32:50|0.052223
16:32:51|0.052223
16:32:52|0.052217
16:32:53|0.052218
16:32:55|0.052212
16:32:56|0.052247
16:32:57|0.052247
16:32:57|0.052219
16:32:58|0.052219
16:33:00|0.05222
16:33:00|0.052226
16:33:01|0.05222
16:33:02|0.05222
16:33:03|0.052223
16:33:05|0.052218
16:33:05|0.052217
16:33:07|0.052218
16:33:08|0.052218
16:33:09|0.052201
16:33:10|0.052202
16:33:11|0.052201
16:33:12|0.052202
16:33:13|0.052211
16:33:15|0.052213
16:33:16|0.0522
16:33:17|0.052199
16:33:17|0.052199
16:33:19|0.052179
16:33:20|0.052195
16:33:21|0.052189
16:33:22|0.052186
16:33:23|0.052201
16:33:24|0.052196
16:33:26|0.052205
16:33:27|0.052214
16:33:28|0.05221
16:33:29|0.05221
16:33:30|0.052217
16:33:31|0.052202
16:33:32|0.052173
16:33:33|0.05216
16:33:34|0.052158
16:33:35|0.052158
16:33:36|0.052158
16:33:37|0.052162
16:33:38|0.052154
16:33:39|0.052156
16:33:40|0.052164
16:33:41|0.052169
16:33:42|0.052166
16:33:43|0.052166
16:33:44|0.052164
16:33:45|0.052148
16:33:46|0.05214
16:33:47|0.052149
16:33:48|0.052159
16:33:49|0.052193
16:33:50|0.052195
16:33:51|0.052202
16:33:52|0.052211
16:33:53|0.052205
16:33:54|0.052229
16:33:55|0.052205
16:33:56|0.052224
16:33:57|0.052226
16:33:58|0.052222
16:33:59|0.052222
16:34:00|0.052221
16:34:01|0.052206
16:34:02|0.052212
16:34:03|0.052213
16:34:04|0.05222
16:34:05|0.052222
16:34:06|0.052224
16:34:07|0.052226
16:34:08|0.052217
16:34:10|0.052223
16:34:11|0.052231
16:34:12|0.052228
16:34:13|0.052231
16:34:14|0.052227
16:34:15|0.052227
16:34:16|0.052214
16:34:17|0.052221
16:34:18|0.052218
16:34:19|0.052219
16:34:20|0.052219
16:34:21|0.052225
16:34:23|0.052224
16:34:23|0.052218
16:34:24|0.052214
16:34:26|0.052202
16:34:26|0.052198
16:34:28|0.052179
16:34:29|0.052177
16:34:30|0.052195
16:34:31|0.052194
16:34:32|0.052181
16:34:33|0.052186
16:34:35|0.052181
16:34:35|0.052182
16:34:37|0.052181
16:34:37|0.052182
16:34:39|0.052164
16:34:39|0.052152
16:34:41|0.052162
16:34:42|0.052162
16:34:42|0.052162
16:34:44|0.052143
16:34:44|0.052143
16:34:45|0.052148
16:34:46|0.052148
16:34:47|0.052141
16:34:48|0.052118
16:34:50|0.052051
16:34:50|0.051977
16:34:52|0.051958
16:34:52|0.05196
16:34:53|0.051987
16:34:54|0.052007
16:34:56|0.052007
16:34:57|0.05201
16:34:57|0.052011
16:34:58|0.051999
16:35:00|0.051997
16:35:01|0.051997
16:35:01|0.051998
16:35:03|0.052003
16:35:03|0.05201
16:35:04|0.052003
16:35:06|0.051998
16:35:06|0.051988
16:35:07|0.051965
16:35:09|0.051935
16:35:11|0.051943
16:35:12|0.051944
16:35:13|0.051956
16:35:14|0.051948
16:35:15|0.051946
16:35:16|0.051943
16:35:17|0.051942
16:35:18|0.051942
16:35:19|0.051932
16:35:20|0.051909
16:35:21|0.051912
16:35:22|0.05191
16:35:23|0.051902
16:35:24|0.0519
16:35:25|0.051899
16:35:26|0.051897
16:35:27|0.051897
16:35:28|0.0519
16:35:29|0.051892
16:35:30|0.051894
16:35:31|0.05189
16:35:32|0.051888
16:35:33|0.051893
16:35:34|0.051893
16:35:35|0.051901
16:35:36|0.051903
16:35:37|0.051896
16:35:38|0.051901
16:35:39|0.051903
16:35:40|0.051896
16:35:41|0.051871
16:35:42|0.051875
16:35:43|0.051867
16:35:44|0.051868
16:35:45|0.051874
16:35:46|0.051879
16:35:47|0.051896
16:35:48|0.051888
16:35:49|0.051889
16:35:50|0.051887
16:35:51|0.051908
16:35:52|0.051882
16:35:53|0.051864
16:35:54|0.051881
16:35:55|0.05188
16:35:56|0.051868
16:35:57|0.051875
16:35:58|0.051861
16:35:59|0.051862
16:36:00|0.051862
16:36:01|0.051858
16:36:02|0.051863
16:36:03|0.051861
16:36:04|0.051857
16:36:05|0.05185
16:36:06|0.051842
16:36:07|0.051825
16:36:08|0.051826
16:36:09|0.051817
16:36:11|0.051814
16:36:12|0.051814
16:36:13|0.051809
16:36:15|0.051768
16:36:15|0.051758
16:36:17|0.05174
16:36:17|0.051735
16:36:18|0.051731
16:36:20|0.051728
16:36:20|0.051731
16:36:22|0.051755
16:36:22|0.051776
16:36:24|0.05178
16:36:25|0.05178
16:36:26|0.051783
16:36:26|0.051745
16:36:28|0.051773
16:36:29|0.051779
16:36:30|0.051793
16:36:31|0.051777
16:36:32|0.051782
16:36:32|0.051785
16:36:33|0.051792
16:36:34|0.051792
16:36:35|0.051784
16:36:36|0.051784
16:36:38|0.051772
16:36:38|0.05178
16:36:39|0.051778
16:36:41|0.051758
16:36:41|0.051749
16:36:43|0.051749
16:36:44|0.051751
16:36:45|0.051763
16:36:46|0.051768
16:36:47|0.051786
16:36:48|0.051798
16:36:49|0.051787
16:36:50|0.051777
16:36:51|0.051779
16:36:52|0.051779
16:36:53|0.051785
16:36:54|0.051781
16:36:55|0.051767
16:36:56|0.051746
16:36:57|0.051761
16:36:58|0.051762
16:36:59|0.05176
16:37:00|0.05176
16:37:01|0.051764
16:37:02|0.051765
16:37:03|0.05177
16:37:04|0.051788
16:37:05|0.051786
16:37:06|0.051813
16:37:07|0.05183
16:37:08|0.051831
16:37:09|0.051834
16:37:10|0.051809
16:37:12|0.05181
16:37:13|0.051816
16:37:15|0.051824
16:37:15|0.051819
16:37:17|0.051822
16:37:19|0.051821
16:37:20|0.051822
16:37:21|0.051822
16:37:22|0.051822
16:37:23|0.051817
16:37:24|0.051817
16:37:25|0.051819
16:37:26|0.051834
16:37:27|0.05182
16:37:28|0.051831
16:37:29|0.051831
16:37:30|0.051825
16:37:31|0.051822
16:37:32|0.051825
16:37:33|0.051839
16:37:34|0.051832
16:37:35|0.051835
16:37:36|0.051835
16:37:37|0.051836
16:37:38|0.051835
16:37:39|0.051823
16:37:40|0.051827
16:37:41|0.051826
16:37:43|0.051847
16:37:44|0.051847
16:37:45|0.051844
16:37:46|0.051848
16:37:47|0.051848
16:37:47|0.051851
16:37:48|0.051859
16:37:49|0.051859
16:37:50|0.051871
16:37:52|0.05187
16:37:53|0.05187
16:37:53|0.051871
16:37:55|0.051908
16:37:55|0.051885
16:37:56|0.051868
16:37:57|0.05184
16:37:59|0.051841
16:37:59|0.051841
16:38:00|0.051853
16:38:01|0.05186
16:38:03|0.051851
16:38:03|0.051825
16:38:04|0.051838
16:38:05|0.051831
16:38:07|0.051828
16:38:08|0.051834
16:38:08|0.051833
16:38:10|0.051833
16:38:10|0.051819
16:38:12|0.051811
16:38:13|0.051811
16:38:15|0.051795
16:38:16|0.051796
16:38:17|0.051792
16:38:18|0.051789
16:38:19|0.051784
16:38:20|0.051762
16:38:21|0.051772
16:38:22|0.051773
16:38:23|0.051772
16:38:24|0.051768
16:38:26|0.051762
16:38:27|0.051767
16:38:28|0.05174
16:38:28|0.051733
16:38:29|0.051733
16:38:30|0.051753
16:38:31|0.051751
16:38:33|0.051765
16:38:33|0.05175
16:38:35|0.051753
16:38:36|0.051756
16:38:36|0.051738
16:38:37|0.051743
16:38:39|0.051731
16:38:39|0.051734
16:38:40|0.051744
16:38:41|0.05174
16:38:43|0.05174
16:38:44|0.05174
16:38:44|0.05173
16:38:45|0.051749
16:38:46|0.051748
16:38:48|0.051747
16:38:49|0.051749
16:38:50|0.051768
16:38:51|0.051777
16:38:52|0.051741
16:38:53|0.051741
16:38:54|0.051761
16:38:55|0.051762
16:38:56|0.051764
16:38:57|0.051763
16:38:58|0.051754
16:38:59|0.05176
16:39:01|0.051772
16:39:02|0.051764
16:39:03|0.051764
16:39:04|0.051771
16:39:04|0.051768
16:39:06|0.051768
16:39:07|0.051768
16:39:07|0.051769
16:39:09|0.051768
16:39:09|0.051769
16:39:10|0.051769
16:39:11|0.051769
16:39:13|0.051769
16:39:15|0.051768
16:39:16|0.051763
16:39:17|0.051761
16:39:18|0.051771
16:39:20|0.051744
16:39:21|0.051739
16:39:22|0.051737
16:39:22|0.051764
16:39:23|0.051768
16:39:24|0.051768
16:39:25|0.051725
16:39:27|0.051705
16:39:28|0.051701
16:39:29|0.051727
16:39:29|0.051713
16:39:30|0.051723
16:39:32|0.051698
16:39:33|0.051714
16:39:34|0.051709
16:39:34|0.051714
16:39:36|0.051713
16:39:36|0.051713
16:39:38|0.051697
16:39:39|0.051713
16:39:39|0.051705
16:39:40|0.051689
16:39:42|0.05173
16:39:43|0.051744
16:39:44|0.051746
16:39:45|0.051762
16:39:45|0.051765
16:39:46|0.051774
16:39:48|0.051769
16:39:49|0.051786
16:39:50|0.051785
16:39:50|0.051784
16:39:51|0.051761
16:39:52|0.051764
16:39:54|0.051777
16:39:55|0.051778
16:39:56|0.051776
16:39:56|0.051776
16:39:58|0.051785
16:39:58|0.05178
16:40:00|0.05178
16:40:00|0.051776
16:40:02|0.051776
16:40:03|0.051776
16:40:03|0.051796
16:40:04|0.051814
16:40:05|0.051772
16:40:06|0.051762
16:40:07|0.051774
16:40:08|0.05178
16:40:10|0.051797
16:40:10|0.051797
16:40:11|0.051797
16:40:12|0.051804
16:40:14|0.051827
16:40:15|0.051827
16:40:16|0.05182
16:40:18|0.051829
16:40:18|0.051828
16:40:20|0.051839
16:40:22|0.051823
16:40:23|0.051824
16:40:24|0.051824
16:40:24|0.051824
16:40:25|0.05185
16:40:26|0.05185
16:40:27|0.051851
16:40:29|0.051835
16:40:30|0.051878
16:40:31|0.051882
16:40:31|0.051886
16:40:33|0.051897
16:40:33|0.051897
16:40:35|0.051887
16:40:35|0.051873
16:40:36|0.051896
16:40:37|0.051894
16:40:38|0.051894
16:40:40|0.051888
16:40:40|0.051888
16:40:42|0.051888
16:40:43|0.051896
16:40:44|0.051897
16:40:45|0.051897
16:40:45|0.051897
16:40:47|0.051897
16:40:47|0.051898
16:40:48|0.051914
16:40:49|0.051914
16:40:50|0.051914
16:40:51|0.051914
16:40:52|0.05192
16:40:53|0.051937
16:40:54|0.051935
16:40:55|0.051935
16:40:57|0.051931
16:40:57|0.051922
16:40:58|0.051925
16:41:00|0.051926
16:41:01|0.051926
16:41:01|0.051925
16:41:02|0.051924
16:41:03|0.051924
16:41:04|0.05191
16:41:05|0.051919
16:41:06|0.051907
16:41:07|0.051915
16:41:08|0.05189
16:41:09|0.051896
16:41:11|0.051903
16:41:11|0.051921
16:41:12|0.051916
16:41:14|0.051911
16:41:16|0.05191
16:41:17|0.051917
16:41:18|0.05192
16:41:20|0.05195
16:41:21|0.051953
16:41:22|0.051944
16:41:23|0.051956
16:41:24|0.05195
16:41:25|0.05195
16:41:26|0.051949
16:41:27|0.051961
16:41:28|0.051956
16:41:29|0.051955
16:41:30|0.051949
16:41:31|0.051939
16:41:32|0.051937
16:41:33|0.051939
16:41:34|0.051936
16:41:36|0.051924
16:41:37|0.051922
16:41:37|0.051895
16:41:38|0.051889
16:41:39|0.05189
16:41:41|0.051891
16:41:42|0.051891
16:41:43|0.051892
16:41:44|0.051888
16:41:45|0.051888
16:41:45|0.051895
16:41:46|0.051891
16:41:48|0.051891
16:41:48|0.051891
16:41:49|0.051892
16:41:50|0.051891
16:41:51|0.051876
16:41:53|0.051879
16:41:53|0.051883
16:41:55|0.051885
16:41:56|0.051892
16:41:57|0.051891
16:41:57|0.051892
16:41:58|0.051892
16:42:00|0.051892
16:42:00|0.051904
16:42:02|0.051898
16:42:03|0.051905
16:42:04|0.051904
16:42:05|0.051878
16:42:06|0.051884
16:42:07|0.051896
16:42:08|0.051908
16:42:09|0.051908
16:42:10|0.051904
16:42:11|0.051903
16:42:12|0.051908
16:42:13|0.051907
16:42:14|0.051908
16:42:16|0.051908
16:42:17|0.051903
16:42:18|0.0519
16:42:20|0.051903
16:42:21|0.051893
16:42:22|0.051901
16:42:23|0.051905
16:42:24|0.051897
16:42:25|0.051905
16:42:26|0.051905
16:42:27|0.051899
16:42:28|0.051899
16:42:29|0.051899
16:42:30|0.05191
16:42:31|0.051912
16:42:32|0.051914
16:42:33|0.051906
16:42:34|0.0519
16:42:35|0.0519
16:42:36|0.0519
16:42:37|0.051899
16:42:38|0.051907
16:42:39|0.051907
16:42:40|0.051887
16:42:41|0.051901
16:42:42|0.051889
16:42:43|0.051889
16:42:44|0.051887
16:42:45|0.051892
16:42:46|0.051894
16:42:47|0.051895
16:42:48|0.051895
16:42:49|0.051901
16:42:50|0.051897
16:42:51|0.051896
16:42:52|0.051893
16:42:53|0.051894
16:42:54|0.051881
16:42:55|0.051881
16:42:56|0.051876
16:42:57|0.051872
16:42:58|0.051872
16:42:59|0.051872
16:43:00|0.051872
16:43:01|0.051872
16:43:03|0.051872
16:43:03|0.051872
16:43:04|0.051859
16:43:05|0.051867
16:43:07|0.051867
16:43:07|0.051867
16:43:08|0.051867
16:43:10|0.051867
16:43:10|0.05188
16:43:11|0.05188
16:43:12|0.05188
16:43:14|0.05187
16:43:14|0.051871
16:43:16|0.051878
16:43:18|0.051878
16:43:19|0.051888
16:43:20|0.051881
16:43:22|0.051881
16:43:23|0.051861
16:43:24|0.051865
16:43:24|0.051865
16:43:25|0.051856
16:43:27|0.051856
16:43:27|0.051855
16:43:28|0.051861
16:43:29|0.051869
16:43:31|0.051861
16:43:32|0.051854
16:43:33|0.051859
16:43:34|0.051867
16:43:34|0.051861
16:43:35|0.051876
16:43:36|0.051884
16:43:38|0.051884
16:43:38|0.051886
16:43:39|0.051886
16:43:40|0.051886
16:43:42|0.051886
16:43:43|0.051886
16:43:43|0.051885
16:43:45|0.051885
16:43:46|0.051886
16:43:46|0.051885
16:43:47|0.051874
16:43:49|0.051877
16:43:50|0.051881
16:43:51|0.051881
16:43:51|0.051881
16:43:52|0.051881
16:43:53|0.051874
16:43:54|0.051874
16:43:56|0.051866
16:43:56|0.051866
16:43:58|0.051866
16:43:58|0.051866
16:43:59|0.051866
16:44:00|0.051865
16:44:02|0.051866
16:44:03|0.051865
16:44:04|0.051863
16:44:06|0.051861
16:44:07|0.051861
16:44:08|0.051861
16:44:08|0.051861
16:44:09|0.051861
16:44:11|0.051861
16:44:12|0.051847
16:44:13|0.051847
16:44:14|0.051865
16:44:15|0.051875
16:44:16|0.051875
16:44:18|0.051855
16:44:19|0.051862
16:44:20|0.051845
16:44:21|0.051823
16:44:23|0.051837
16:44:24|0.051837
16:44:25|0.051837
16:44:26|0.051835
16:44:26|0.051835
16:44:27|0.051841
16:44:29|0.05184
16:44:29|0.051844
16:44:31|0.051836
16:44:32|0.051828
16:44:33|0.051823
16:44:34|0.051823
16:44:35|0.051831
16:44:36|0.051831
16:44:37|0.051821
16:44:38|0.051817
16:44:39|0.051818
16:44:40|0.051814
16:44:41|0.051813
16:44:42|0.051813
16:44:43|0.051817
16:44:44|0.051805
16:44:45|0.051806
16:44:46|0.051807
16:44:47|0.051814
16:44:48|0.051803
16:44:49|0.051804
16:44:50|0.051807
16:44:51|0.051807
16:44:52|0.051807
16:44:53|0.051806
16:44:54|0.051806
16:44:55|0.051807
16:44:56|0.051807
16:44:57|0.051806
16:44:58|0.051806
16:44:59|0.051806
16:45:00|0.051803
16:45:01|0.051802
16:45:02|0.051802
16:45:03|0.05179
16:45:04|0.051789
16:45:05|0.051788
16:45:06|0.051788
16:45:07|0.051789
16:45:08|0.051789
16:45:09|0.051777
16:45:10|0.051771
16:45:11|0.05177
16:45:12|0.051781
16:45:13|0.051777
16:45:14|0.051777
16:45:15|0.051785
16:45:16|0.051796
16:45:17|0.051796
16:45:19|0.051804
16:45:20|0.051813
16:45:21|0.051814
16:45:23|0.051839
16:45:24|0.051839
16:45:25|0.051838
16:45:26|0.051832
16:45:27|0.051832
16:45:28|0.051834
16:45:29|0.051833
16:45:30|0.051832
16:45:31|0.051838
16:45:32|0.051842
16:45:34|0.051861
16:45:34|0.051861
16:45:35|0.051861
16:45:36|0.051861
16:45:37|0.051876
16:45:39|0.051878
16:45:39|0.051888
16:45:41|0.0519
16:45:41|0.051899
16:45:42|0.051911
16:45:44|0.051899
16:45:44|0.051906
16:45:46|0.051918
16:45:47|0.051921
16:45:48|0.051923
16:45:49|0.051925
16:45:50|0.051946
16:45:50|0.051934
16:45:52|0.051927
16:45:52|0.051927
16:45:54|0.051934
16:45:55|0.051926
16:45:56|0.051933
16:45:56|0.051926
16:45:57|0.051918
16:45:58|0.051919
16:45:59|0.051919
16:46:00|0.051934
16:46:02|0.051934
16:46:03|0.051934
16:46:04|0.051926
16:46:05|0.051928
16:46:06|0.051928
16:46:07|0.051933
16:46:08|0.051957
16:46:09|0.051951
16:46:10|0.051963
16:46:11|0.051963
16:46:12|0.05196
16:46:13|0.051953
16:46:14|0.05195
16:46:15|0.051955
16:46:16|0.051942
16:46:17|0.051927
16:46:18|0.051926
16:46:19|0.051926
16:46:21|0.051945
16:46:22|0.051938
16:46:24|0.051927
16:46:24|0.051927
16:46:26|0.051927
16:46:27|0.051927
16:46:28|0.051927
16:46:29|0.051926
16:46:30|0.051927
16:46:31|0.051926
16:46:32|0.051922
16:46:33|0.051922
16:46:34|0.051923
16:46:35|0.051923
16:46:36|0.051905
16:46:37|0.051905
16:46:38|0.051898
16:46:39|0.051894
16:46:40|0.051894
16:46:41|0.051891
16:46:42|0.051903
16:46:43|0.051903
16:46:44|0.051917
16:46:45|0.051913
16:46:46|0.051908
16:46:47|0.051908
16:46:48|0.051908
16:46:49|0.051905
16:46:50|0.051906
16:46:51|0.051896
16:46:52|0.051896
16:46:53|0.051896
16:46:54|0.051895
16:46:55|0.051893
16:46:56|0.051887
16:46:57|0.051886
16:46:58|0.051883
16:46:59|0.051878
16:47:00|0.051871
16:47:01|0.051872
16:47:02|0.051865
16:47:03|0.051866
16:47:04|0.051875
16:47:05|0.051883
16:47:06|0.05188
16:47:07|0.051876
16:47:08|0.051863
16:47:09|0.051863
16:47:10|0.051862
16:47:11|0.051862
16:47:12|0.051861
16:47:13|0.05186
16:47:14|0.05186
16:47:15|0.051861
16:47:16|0.051851
16:47:17|0.051851
16:47:18|0.051852
16:47:19|0.05186
16:47:21|0.05185
16:47:22|0.05185
16:47:23|0.051851
16:47:24|0.051851
16:47:25|0.051844
16:47:26|0.051841
16:47:27|0.051834
16:47:28|0.051833
16:47:29|0.051834
16:47:30|0.051834
16:47:31|0.051833
16:47:32|0.051833
16:47:33|0.051836
16:47:34|0.051836
16:47:35|0.051831
16:47:36|0.05182
16:47:37|0.05182
16:47:38|0.051819
16:47:39|0.051829
16:47:40|0.051843
16:47:41|0.051862
16:47:42|0.051852
16:47:43|0.05186
16:47:44|0.051866
16:47:45|0.051858
16:47:46|0.051855
16:47:47|0.051863
16:47:48|0.051864
16:47:49|0.051859
16:47:50|0.051863
16:47:51|0.05186
16:47:52|0.051855
16:47:54|0.051864
16:47:55|0.051864
16:47:55|0.051864
16:47:57|0.051864
16:47:57|0.051863
16:47:59|0.051903
16:48:00|0.051902
16:48:01|0.051901
16:48:01|0.051901
16:48:02|0.0519
16:48:04|0.051901
16:48:04|0.051901
16:48:05|0.0519
16:48:06|0.0519
16:48:07|0.051895
16:48:08|0.051912
16:48:10|0.051921
16:48:11|0.051898
16:48:11|0.051898
16:48:13|0.051908
16:48:13|0.051907
16:48:14|0.051901
16:48:15|0.0519
16:48:17|0.0519
16:48:17|0.0519
16:48:19|0.0519
16:48:19|0.051901
16:48:21|0.051932
16:48:23|0.051958
16:48:24|0.051965
16:48:25|0.051959
16:48:26|0.051957
16:48:27|0.051957
16:48:28|0.05197
16:48:29|0.051974
16:48:30|0.051974
16:48:31|0.051975
16:48:32|0.05198
16:48:33|0.05198
16:48:34|0.05198
16:48:35|0.051979
16:48:36|0.051973
16:48:37|0.051965
16:48:38|0.051966
16:48:39|0.051964
16:48:40|0.051997
16:48:41|0.052005
16:48:42|0.05199
16:48:43|0.051992
16:48:44|0.051977
16:48:45|0.051989
16:48:46|0.051989
16:48:47|0.051999
16:48:48|0.051995
16:48:49|0.051996
16:48:50|0.051989
16:48:51|0.051974
16:48:52|0.051974
16:48:53|0.051967
16:48:54|0.051968
16:48:55|0.051968
16:48:56|0.051972
16:48:57|0.051972
16:48:58|0.051985
16:48:59|0.051986
16:49:00|0.05199
16:49:01|0.051994
16:49:02|0.051994
16:49:03|0.052002
16:49:04|0.052003
16:49:05|0.051997
16:49:06|0.052
16:49:07|0.052
16:49:08|0.052001
16:49:09|0.051996
16:49:10|0.051996
16:49:11|0.051974
16:49:12|0.051974
16:49:13|0.051987
16:49:14|0.051987
16:49:15|0.05199
16:49:16|0.05199
16:49:17|0.052003
16:49:18|0.052003
16:49:19|0.051997
16:49:20|0.052003
16:49:21|0.051989
16:49:23|0.05199
16:49:24|0.05199
16:49:26|0.051979
16:49:27|0.051992
16:49:29|0.052002
16:49:30|0.051994
16:49:30|0.051982
16:49:32|0.051982
16:49:32|0.051982
16:49:33|0.05199
16:49:34|0.051989
16:49:36|0.051989
16:49:36|0.05199
16:49:38|0.05199
16:49:39|0.052005
16:49:39|0.052008
16:49:41|0.052008
16:49:42|0.052008
16:49:43|0.052009
16:49:43|0.052012
16:49:45|0.052014
16:49:45|0.052014
16:49:47|0.05202
16:49:48|0.052032
16:49:49|0.052033
16:49:49|0.052039
16:49:51|0.052038
16:49:52|0.052035
16:49:53|0.052028
16:49:54|0.052029
16:49:54|0.052029
16:49:55|0.052028
16:49:56|0.052019
16:49:57|0.05201
16:49:59|0.052026
16:49:59|0.05203
16:50:01|0.05203
16:50:01|0.05201
16:50:02|0.052017
16:50:03|0.05202
16:50:04|0.05202
16:50:06|0.052019
16:50:07|0.052017
16:50:08|0.052016
16:50:08|0.052017
16:50:10|0.052012
16:50:10|0.052011
16:50:11|0.051999
16:50:12|0.051991
16:50:13|0.051991
16:50:14|0.05199
16:50:15|0.05198
16:50:16|0.05198
16:50:17|0.051973
16:50:18|0.051967
16:50:19|0.051964
16:50:21|0.051958
16:50:21|0.051973
16:50:22|0.051965
16:50:23|0.051984
16:50:25|0.051984
16:50:27|0.051983
16:50:28|0.051976
16:50:29|0.051976
16:50:30|0.051966
16:50:30|0.051966
16:50:32|0.051967
16:50:33|0.051967
16:50:35|0.051966
16:50:36|0.051966
16:50:37|0.051954
16:50:38|0.051954
16:50:38|0.051951
16:50:40|0.051951
16:50:41|0.051951
16:50:42|0.051951
16:50:43|0.05195
16:50:44|0.05195
16:50:45|0.05195
16:50:46|0.051948
16:50:47|0.051934
16:50:48|0.051934
16:50:49|0.051934
16:50:50|0.051935
16:50:51|0.051934
16:50:52|0.051934
16:50:53|0.051934
16:50:54|0.051924
16:50:55|0.051916
16:50:56|0.051919
16:50:57|0.051927
16:50:58|0.051927
16:50:59|0.051928
16:51:00|0.051917
16:51:01|0.051922
16:51:02|0.051948
16:51:03|0.051925
16:51:04|0.051925
16:51:05|0.051945
16:51:06|0.051945
16:51:07|0.051943
16:51:08|0.051943
16:51:09|0.051958
16:51:10|0.051958
16:51:11|0.051958
16:51:12|0.05195
16:51:14|0.051939
16:51:14|0.051939
16:51:15|0.051939
16:51:16|0.051939
16:51:17|0.05194
16:51:18|0.05194
16:51:20|0.05194
16:51:20|0.05194
16:51:21|0.051956
16:51:22|0.051978
16:51:24|0.051982
16:51:25|0.051999
16:51:26|0.051969
16:51:28|0.051987
16:51:29|0.05203
16:51:30|0.052041
16:51:31|0.052038
16:51:32|0.052037
16:51:33|0.052046
16:51:34|0.052035
16:51:35|0.052023
16:51:36|0.052023
16:51:37|0.05203
16:51:38|0.052044
16:51:39|0.052036
16:51:40|0.052035
16:51:41|0.052035
16:51:42|0.052035
16:51:43|0.052035
16:51:44|0.052045
16:51:46|0.052036
16:51:46|0.052044
16:51:47|0.052049
16:51:49|0.052049
16:51:50|0.052049
16:51:50|0.05205
16:51:52|0.052052
16:51:53|0.052054
16:51:53|0.052054
16:51:54|0.052054
16:51:56|0.052054
16:51:57|0.052053
16:51:57|0.052052
16:51:59|0.052053
16:52:00|0.052053
16:52:00|0.052053
16:52:01|0.052052
16:52:03|0.05204
16:52:04|0.052052
16:52:05|0.052052
16:52:06|0.052052
16:52:07|0.052046
16:52:08|0.052046
16:52:09|0.052039
16:52:10|0.052039
16:52:11|0.052036
16:52:12|0.052036
16:52:13|0.052021
16:52:14|0.052033
16:52:15|0.052019
16:52:16|0.052023
16:52:17|0.052023
16:52:18|0.052023
16:52:19|0.052025
16:52:20|0.052033
16:52:21|0.052032
16:52:22|0.052033
16:52:23|0.052033
16:52:24|0.052026
16:52:26|0.05204
16:52:27|0.052026
16:52:29|0.052032
16:52:30|0.052032
16:52:31|0.052032
16:52:32|0.052036
16:52:33|0.052037
16:52:34|0.052037
16:52:35|0.052037
16:52:36|0.052035
16:52:37|0.052019
16:52:39|0.052027
16:52:39|0.05203
16:52:41|0.052032
16:52:42|0.052032
16:52:42|0.052032
16:52:43|0.052032
16:52:45|0.052032
16:52:46|0.052032
16:52:47|0.052033
16:52:47|0.052033
16:52:49|0.052032
16:52:49|0.052026
16:52:51|0.052026
16:52:51|0.052025
16:52:52|0.052025
16:52:53|0.05202
16:52:55|0.05202
16:52:55|0.052014
16:52:56|0.052014
16:52:57|0.052014
16:52:59|0.052027
16:53:00|0.052027
16:53:00|0.052027
16:53:01|0.052027
16:53:03|0.052029
16:53:04|0.052029
16:53:04|0.052021
16:53:05|0.052016
16:53:06|0.052051
16:53:07|0.052103
16:53:09|0.052105
16:53:09|0.052097
16:53:10|0.052103
16:53:11|0.052103
16:53:12|0.052108
16:53:13|0.052108
16:53:14|0.052114
16:53:15|0.052107
16:53:16|0.052108
16:53:17|0.052108
16:53:18|0.052125
16:53:19|0.052123
16:53:20|0.052122
16:53:21|0.052122
16:53:22|0.052123
16:53:23|0.052123
16:53:25|0.052112
16:53:27|0.05211
16:53:28|0.052105
16:53:29|0.052104
16:53:30|0.052095
16:53:31|0.052102
16:53:33|0.052102
16:53:33|0.052102
16:53:34|0.052102
16:53:35|0.052103
16:53:37|0.052111
16:53:38|0.052109
16:53:39|0.052109
16:53:40|0.052109
16:53:41|0.052109
16:53:42|0.052106
16:53:43|0.052106
16:53:44|0.052105
16:53:45|0.052105
16:53:46|0.052106
16:53:47|0.052105
16:53:48|0.052102
16:53:49|0.052117
16:53:50|0.052114
16:53:52|0.052102
16:53:53|0.052109
16:53:54|0.052119
16:53:54|0.052106
16:53:56|0.052106
16:53:56|0.052106
16:53:58|0.052106
16:53:59|0.052106
16:54:00|0.052106
16:54:00|0.052106
16:54:01|0.052105
16:54:03|0.052103
16:54:04|0.052103
16:54:05|0.052103
16:54:06|0.052112
16:54:07|0.052114
16:54:08|0.052114
16:54:09|0.05212
16:54:11|0.05212
16:54:12|0.05212
16:54:13|0.05212
16:54:14|0.05212
16:54:15|0.052105
16:54:16|0.052111
16:54:17|0.052111
16:54:18|0.05213
16:54:19|0.052138
16:54:20|0.052146
16:54:21|0.052147
16:54:22|0.05215
16:54:23|0.052155
16:54:24|0.052168
16:54:25|0.05217
16:54:27|0.05216
16:54:28|0.05216
16:54:29|0.052163
16:54:31|0.052165
16:54:32|0.052151
16:54:33|0.052151
16:54:34|0.052151
16:54:35|0.05215
16:54:37|0.052149
16:54:38|0.05215
16:54:39|0.052164
16:54:39|0.052153
16:54:41|0.052151
16:54:42|0.052119
16:54:43|0.052121
16:54:44|0.05212
16:54:45|0.05212
16:54:47|0.052135
16:54:48|0.052137
16:54:49|0.052139
16:54:50|0.052116
16:54:51|0.052116
16:54:51|0.05212
16:54:53|0.05212
16:54:53|0.05212
16:54:54|0.052126
16:54:55|0.052128
16:54:57|0.052118
16:54:58|0.052117
16:54:59|0.052117
16:55:00|0.05213
16:55:00|0.052131
16:55:01|0.052131
16:55:03|0.05213
16:55:03|0.05213
16:55:05|0.052116
16:55:06|0.052116
16:55:07|0.052116
16:55:08|0.052116
16:55:09|0.052116
16:55:10|0.052109
16:55:11|0.052121
16:55:12|0.052124
16:55:13|0.052131
16:55:14|0.052125
16:55:15|0.052127
16:55:16|0.052125
16:55:17|0.052122
16:55:18|0.052116
16:55:19|0.052116
16:55:20|0.052116
16:55:21|0.052116
16:55:22|0.052115
16:55:23|0.052116
16:55:24|0.052117
16:55:25|0.052117
16:55:26|0.052127
16:55:27|0.052126
16:55:29|0.052109
16:55:30|0.05211
16:55:31|0.05211
16:55:33|0.05211
16:55:34|0.05211
16:55:35|0.05211
16:55:36|0.0521
16:55:37|0.052101
16:55:38|0.0521
16:55:39|0.0521
16:55:40|0.052101
16:55:41|0.0521
16:55:42|0.052122
16:55:43|0.052106
16:55:44|0.052116
16:55:45|0.052113
16:55:47|0.052113
16:55:48|0.052113
16:55:48|0.052117
16:55:50|0.052124
16:55:50|0.052124
16:55:52|0.052113
16:55:52|0.052114
16:55:53|0.052102
16:55:55|0.052102
16:55:56|0.052103
16:55:56|0.052103
16:55:58|0.052111
16:55:58|0.052115
16:55:59|0.052115
16:56:00|0.052104
16:56:01|0.05211
16:56:02|0.052111
16:56:03|0.052119
16:56:04|0.052119
16:56:06|0.05212
16:56:07|0.05212
16:56:07|0.05212
16:56:08|0.052126
16:56:10|0.052126
16:56:11|0.052125
16:56:11|0.052114
16:56:12|0.052114
16:56:14|0.052114
16:56:14|0.052114
16:56:15|0.052114
16:56:16|0.052114
16:56:17|0.052123
16:56:19|0.052118
16:56:19|0.052113
16:56:20|0.052112
16:56:21|0.052112
16:56:22|0.052113
16:56:24|0.052111
16:56:25|0.052111
16:56:26|0.052121
16:56:27|0.05213
16:56:29|0.052131
16:56:30|0.052114
16:56:32|0.052114
16:56:32|0.052114
16:56:34|0.052114
16:56:35|0.052114
16:56:36|0.052114
16:56:37|0.052127
16:56:38|0.052127
16:56:40|0.052127
16:56:41|0.052127
16:56:42|0.052122
16:56:43|0.05212
16:56:44|0.052115
16:56:45|0.052115
16:56:46|0.052126
16:56:47|0.052138
16:56:47|0.052137
16:56:48|0.052133
16:56:50|0.05213
16:56:50|0.052118
16:56:51|0.052122
16:56:53|0.052107
16:56:54|0.052107
16:56:55|0.052108
16:56:56|0.052113
16:56:56|0.0521
16:56:58|0.0521
16:56:59|0.052081
16:57:00|0.052081
16:57:00|0.052097
16:57:01|0.052097
16:57:02|0.052096
16:57:04|0.0521
16:57:05|0.052128
16:57:05|0.052137
16:57:07|0.052139
16:57:08|0.052124
16:57:08|0.052141
16:57:09|0.052111
16:57:10|0.052104
16:57:11|0.052104
16:57:12|0.052107
16:57:14|0.052106
16:57:15|0.052106
16:57:16|0.05211
16:57:17|0.052109
16:57:18|0.052109
16:57:19|0.052109
16:57:20|0.052109
16:57:21|0.052109
16:57:22|0.052109
16:57:23|0.05211
16:57:24|0.052112
16:57:25|0.052112
16:57:26|0.052111
16:57:27|0.052115
16:57:28|0.052118
16:57:30|0.052117
16:57:31|0.05213
16:57:32|0.052131
16:57:33|0.052133
16:57:34|0.05211
16:57:35|0.052121
16:57:36|0.052111
16:57:37|0.052083
16:57:38|0.05208
16:57:39|0.052081
16:57:40|0.052084
16:57:41|0.052079
16:57:42|0.052079
16:57:43|0.052079
16:57:44|0.052058
16:57:45|0.052058
16:57:46|0.052059
16:57:47|0.052059
16:57:48|0.052062
16:57:49|0.052067
16:57:50|0.052067
16:57:51|0.052067
16:57:52|0.052062
16:57:53|0.052075
16:57:54|0.05207
16:57:55|0.052084
16:57:56|0.052065
16:57:57|0.052061
16:57:58|0.052061
16:57:59|0.052073
16:58:00|0.052062
16:58:01|0.052058
16:58:02|0.052068
16:58:03|0.052061
16:58:04|0.05207
16:58:05|0.052071
16:58:06|0.052065
16:58:07|0.052066
16:58:08|0.052066
16:58:09|0.052074
16:58:10|0.052075
16:58:11|0.052074
16:58:12|0.052045
16:58:13|0.052045
16:58:14|0.052005
16:58:15|0.052006
16:58:16|0.051975
16:58:17|0.051971
16:58:18|0.05197
16:58:19|0.051979
16:58:20|0.052001
16:58:21|0.052001
16:58:22|0.052005
16:58:23|0.052004
16:58:24|0.052005
16:58:26|0.051993
16:58:26|0.052
16:58:27|0.052008
16:58:29|0.052017
16:58:31|0.052022
16:58:32|0.052038
16:58:34|0.052033
16:58:35|0.052046
16:58:36|0.052064
16:58:37|0.052051
16:58:38|0.052049
16:58:39|0.05205
16:58:41|0.052033
16:58:42|0.052032
16:58:42|0.052065
16:58:44|0.052079
16:58:44|0.052091
16:58:45|0.052097
16:58:47|0.05208
16:58:47|0.05208
16:58:49|0.05208
16:58:49|0.05208
16:58:50|0.052079
16:58:52|0.052079
16:58:53|0.052074
16:58:53|0.052079
16:58:55|0.052095
16:58:55|0.052082
16:58:56|0.052082
16:58:57|0.052082
16:58:58|0.052092
16:59:00|0.052097
16:59:00|0.052094
16:59:02|0.052079
16:59:03|0.052073
16:59:04|0.052067
16:59:05|0.052056
16:59:06|0.052031
16:59:07|0.05205
16:59:08|0.052053
16:59:09|0.052053
16:59:10|0.052064
16:59:11|0.052065
16:59:12|0.05206
16:59:13|0.052053
16:59:14|0.052052
16:59:15|0.052052
16:59:16|0.052059
16:59:17|0.05205
16:59:18|0.05205
16:59:19|0.05205
16:59:20|0.05205
16:59:21|0.05205
16:59:22|0.052058
16:59:23|0.052055
16:59:24|0.052055
16:59:25|0.052057
16:59:26|0.052057
16:59:28|0.052068
16:59:29|0.052052
16:59:30|0.052052
16:59:31|0.052033
16:59:33|0.052033
16:59:34|0.052042
16:59:35|0.052042
16:59:37|0.052042
16:59:37|0.052042
16:59:39|0.052042
16:59:40|0.05206
16:59:41|0.052059
16:59:42|0.05206
16:59:43|0.05206
16:59:44|0.05206
16:59:45|0.05206
16:59:46|0.05207
16:59:47|0.052061
16:59:48|0.052063
16:59:49|0.052047
16:59:50|0.052047
16:59:51|0.052058
16:59:52|0.052071
16:59:53|0.052071
16:59:54|0.052061
16:59:55|0.052045
16:59:56|0.052049
16:59:57|0.052049
16:59:58|0.052048
16:59:59|0.052048
17:00:00|0.052048
17:00:01|0.052048
17:00:02|0.052029
17:00:03|0.052025
17:00:04|0.052023
17:00:05|0.052023
17:00:07|0.052025
17:00:07|0.05203
17:00:08|0.052046
17:00:10|0.052046
17:00:11|0.052068
17:00:12|0.052055
17:00:12|0.052072
17:00:13|0.05208
17:00:14|0.052071
17:00:15|0.052074
17:00:16|0.052069
17:00:17|0.052072
17:00:18|0.052071
17:00:19|0.052068
17:00:20|0.052076
17:00:21|0.052076
17:00:23|0.052068
17:00:23|0.052069
17:00:24|0.052079
17:00:25|0.052094
17:00:26|0.052093
17:00:27|0.052093
17:00:28|0.052093
17:00:29|0.052089
17:00:31|0.052079
17:00:33|0.052082
17:00:34|0.052089
17:00:35|0.052087
17:00:36|0.052087
17:00:37|0.052086
17:00:39|0.052089
17:00:39|0.052087
17:00:41|0.052087
17:00:41|0.052097
17:00:42|0.052097
17:00:44|0.052097
17:00:45|0.052097
17:00:46|0.052099
17:00:47|0.052094
17:00:48|0.052094
17:00:49|0.05209
17:00:50|0.05209
17:00:51|0.052089
17:00:52|0.052079
17:00:53|0.052093
17:00:54|0.052092
17:00:55|0.05209
17:00:56|0.05209
17:00:57|0.052091
17:00:58|0.052091
17:00:59|0.052091
17:01:00|0.052079
17:01:01|0.052077
17:01:02|0.052081
17:01:03|0.052065
17:01:04|0.05207
17:01:05|0.052069
17:01:06|0.052069
17:01:08|0.05208
17:01:08|0.052079
17:01:09|0.052073
17:01:10|0.052073
17:01:11|0.052062
17:01:12|0.052062
17:01:13|0.052064
17:01:14|0.052058
17:01:15|0.052048
17:01:16|0.052056
17:01:17|0.052061
17:01:18|0.052061
17:01:19|0.052057
17:01:21|0.052046
17:01:22|0.052043
17:01:23|0.052042
17:01:24|0.05206
17:01:25|0.052044
17:01:26|0.05205
17:01:27|0.05204
17:01:28|0.052046
17:01:29|0.052057
17:01:30|0.052042
17:01:31|0.052047
17:01:32|0.052052
17:01:33|0.052052
17:01:35|0.05205
17:01:35|0.052046
17:01:36|0.052046
17:01:38|0.052037
17:01:39|0.052037
17:01:40|0.052048
17:01:41|0.052038
17:01:42|0.052038
17:01:44|0.052044
17:01:44|0.052038
17:01:45|0.052037
17:01:46|0.052036
17:01:47|0.052036
17:01:48|0.052035
17:01:49|0.052035
17:01:50|0.052022
17:01:51|0.052011
17:01:53|0.05201
17:01:54|0.05201
17:01:55|0.052
17:01:56|0.052001
17:01:57|0.052
17:01:58|0.052
17:01:59|0.052012
17:02:00|0.052012
17:02:01|0.052
17:02:02|0.052007
17:02:03|0.052006
17:02:03|0.052006
17:02:04|0.052006
17:02:06|0.052007
17:02:07|0.052029
17:02:08|0.052029
17:02:08|0.052029
17:02:10|0.052035
17:02:10|0.052034
17:02:12|0.052034
17:02:13|0.052035
17:02:14|0.052035
17:02:15|0.052034
17:02:16|0.052035
17:02:18|0.051987
17:02:18|0.051986
17:02:19|0.051984
17:02:20|0.051981
17:02:21|0.051981
17:02:22|0.051966
17:02:24|0.051962
17:02:25|0.051954
17:02:26|0.051961
17:02:27|0.051965
17:02:28|0.051961
17:02:28|0.051963
17:02:30|0.051968
17:02:31|0.051968
17:02:31|0.051976
17:02:34|0.051961
17:02:34|0.051972
17:02:35|0.051981
17:02:36|0.051974
17:02:38|0.051984
17:02:39|0.051979
17:02:41|0.05197
17:02:41|0.051972
17:02:42|0.051985
17:02:43|0.051983
17:02:44|0.051983
17:02:45|0.051997
17:02:47|0.052017
17:02:48|0.052017
17:02:49|0.052001
17:02:50|0.052001
17:02:50|0.052002
17:02:51|0.051996
17:02:53|0.051994
17:02:54|0.051993
17:02:55|0.051986
17:02:56|0.051987
17:02:57|0.051987
17:02:58|0.051987
17:02:58|0.051996
17:03:00|0.051997
17:03:01|0.051997
17:03:02|0.052017
17:03:03|0.051996
17:03:04|0.052009
17:03:05|0.052009
17:03:06|0.052009
17:03:06|0.05202
17:03:07|0.052015
17:03:09|0.052015
17:03:10|0.052015
17:03:11|0.052021
17:03:12|0.052025
17:03:13|0.052024
17:03:14|0.052025
17:03:15|0.052025
17:03:16|0.052024
17:03:17|0.052023
17:03:18|0.052023
17:03:19|0.05202
17:03:19|0.052006
17:03:21|0.052018
17:03:22|0.052014
17:03:23|0.052014
17:03:24|0.052014
17:03:25|0.052014
17:03:26|0.052014
17:03:27|0.052014
17:03:27|0.05202
17:03:29|0.05202
17:03:30|0.052004
17:03:31|0.052005
17:03:32|0.052015
17:03:33|0.052015
17:03:35|0.052011
17:03:35|0.052
17:03:37|0.051988
17:03:38|0.051989
17:03:40|0.051983
17:03:40|0.051983
17:03:41|0.051982
17:03:43|0.051982
17:03:45|0.051982
17:03:46|0.051977
17:03:47|0.051978
17:03:49|0.051984
17:03:50|0.051991
17:03:51|0.051991
17:03:52|0.051991
17:03:53|0.051991
17:03:54|0.051991
17:03:55|0.051991
17:03:56|0.051972
17:03:57|0.051984
17:03:58|0.051969
17:03:59|0.051972
17:04:00|0.051971
17:04:01|0.051971
17:04:02|0.051971
17:04:03|0.051973
17:04:05|0.051972
17:04:06|0.051995
17:04:07|0.051997
17:04:08|0.051996
17:04:08|0.051997
17:04:09|0.052013
17:04:11|0.052013
17:04:11|0.052016
17:04:12|0.052016
17:04:14|0.05202
17:04:14|0.052019
17:04:16|0.052038
17:04:17|0.052038
17:04:17|0.052035
17:04:18|0.052035
17:04:20|0.052037
17:04:21|0.05204
17:04:21|0.052046
17:04:23|0.052019
17:04:24|0.052019
17:04:25|0.052045
17:04:26|0.052045
17:04:27|0.052045
17:04:28|0.052029
17:04:29|0.052029
17:04:30|0.052029
17:04:31|0.05204
17:04:32|0.052035
17:04:33|0.05203
17:04:34|0.05203
17:04:36|0.052033
17:04:36|0.052016
17:04:38|0.052013
17:04:39|0.052013
17:04:40|0.052013
17:04:41|0.052007
17:04:42|0.052007
17:04:43|0.052007
17:04:44|0.052003
17:04:45|0.052003
17:04:46|0.052004
17:04:47|0.052003
17:04:48|0.051996
17:04:49|0.051996
17:04:50|0.051996
17:04:51|0.051996
17:04:52|0.051996
17:04:53|0.052003
17:04:54|0.052003
17:04:55|0.052003
17:04:56|0.052008
17:04:57|0.052008
17:04:58|0.052011
17:04:59|0.052011
17:05:00|0.051999
17:05:01|0.051957
17:05:02|0.051957
17:05:03|0.051959
17:05:04|0.051959
17:05:05|0.051959
17:05:06|0.05197
17:05:07|0.05197
17:05:08|0.051979
17:05:09|0.051982
17:05:10|0.051989
17:05:11|0.051989
17:05:12|0.051989
17:05:13|0.051979
17:05:14|0.051985
17:05:15|0.051985
17:05:16|0.051978
17:05:17|0.051985
17:05:18|0.051986
17:05:19|0.051986
17:05:20|0.05199
17:05:21|0.051976
17:05:22|0.051976
17:05:23|0.05198
17:05:24|0.05198
17:05:25|0.05198
17:05:26|0.05198
17:05:27|0.05198
17:05:28|0.051975
17:05:29|0.051975
17:05:31|0.051975
17:05:31|0.051975
17:05:32|0.051959
17:05:33|0.051945
17:05:35|0.051938
17:05:36|0.051935
17:05:38|0.051936
17:05:39|0.051942
17:05:40|0.051942
17:05:41|0.051942
17:05:43|0.051942
17:05:44|0.051941
17:05:45|0.051941
17:05:46|0.051942
17:05:47|0.051942
17:05:48|0.051942
17:05:49|0.051949
17:05:50|0.051948
17:05:51|0.051948
17:05:52|0.051948
17:05:53|0.05193
17:05:54|0.051933
17:05:55|0.051934
17:05:56|0.051934
17:05:57|0.051934
17:05:58|0.051934
17:05:59|0.051937
17:06:01|0.051913
17:06:02|0.051912
17:06:02|0.051901
17:06:03|0.0519
17:06:04|0.051896
17:06:06|0.051896
17:06:07|0.051896
17:06:08|0.051896
17:06:09|0.051896
17:06:10|0.051897
17:06:11|0.051898
17:06:12|0.051891
17:06:13|0.051877
17:06:14|0.051886
17:06:16|0.051881
17:06:17|0.051871
17:06:17|0.051879
17:06:18|0.051879
17:06:19|0.05187
17:06:20|0.05187
17:06:22|0.05182
17:06:23|0.051807
17:06:24|0.051785
17:06:25|0.051777
17:06:26|0.051803
17:06:27|0.051803
17:06:28|0.051752
17:06:29|0.051758
17:06:30|0.051753
17:06:31|0.051754
17:06:32|0.051765
17:06:33|0.051767
17:06:34|0.051795
17:06:35|0.051796
17:06:37|0.051795
17:06:38|0.051802
17:06:39|0.05182
17:06:40|0.05184
17:06:41|0.051844
17:06:42|0.051842
17:06:44|0.051838
17:06:45|0.051847
17:06:46|0.051843
17:06:47|0.051839
17:06:48|0.051825
17:06:49|0.051824
17:06:50|0.051825
17:06:52|0.051837
17:06:53|0.051837
17:06:54|0.051828
17:06:55|0.051828
17:06:56|0.05181
17:06:57|0.05181
17:06:58|0.05181
17:06:59|0.0518
17:07:00|0.051799
17:07:01|0.051794
17:07:02|0.051774
17:07:03|0.051783
17:07:04|0.051782
17:07:05|0.051772
17:07:06|0.051757
17:07:07|0.05172
17:07:08|0.051711
17:07:09|0.05171
17:07:10|0.051723
17:07:11|0.051702
17:07:12|0.051692
17:07:13|0.051672
17:07:14|0.0517
17:07:15|0.051691
17:07:16|0.051699
17:07:17|0.051699
17:07:18|0.051706
17:07:19|0.051706
17:07:20|0.051715
17:07:21|0.051715
17:07:22|0.051723
17:07:23|0.051716
17:07:25|0.051722
17:07:26|0.051722
17:07:27|0.051727
17:07:28|0.051701
17:07:29|0.051704
17:07:30|0.051704
17:07:31|0.051708
17:07:32|0.051721
17:07:33|0.051722
17:07:34|0.051711
17:07:35|0.051717
17:07:36|0.05171
17:07:38|0.051707
17:07:39|0.051707
17:07:41|0.051708
17:07:42|0.051721
17:07:43|0.051732
17:07:44|0.051741
17:07:45|0.051745
17:07:46|0.051744
17:07:47|0.051737
17:07:48|0.051737
17:07:49|0.051716
17:07:50|0.051708
17:07:51|0.051708
17:07:52|0.051724
17:07:53|0.051724
17:07:54|0.051718
17:07:55|0.051726
17:07:56|0.051732
17:07:57|0.051731
17:07:58|0.051731
17:07:59|0.051731
17:08:00|0.051731
17:08:01|0.051731
17:08:03|0.051706
17:08:04|0.051717
17:08:04|0.051707
17:08:05|0.051707
17:08:07|0.051724
17:08:07|0.051721
17:08:08|0.051721
17:08:10|0.051722
17:08:11|0.051752
17:08:12|0.051749
17:08:13|0.051751
17:08:14|0.051751
17:08:15|0.051752
17:08:16|0.051742
17:08:17|0.051722
17:08:18|0.051668
17:08:19|0.051663
17:08:20|0.05168
17:08:21|0.051684
17:08:22|0.051688
17:08:23|0.051675
17:08:24|0.051678
17:08:25|0.051678
17:08:26|0.051681
17:08:27|0.051678
17:08:28|0.051673
17:08:29|0.051683
17:08:30|0.051669
17:08:31|0.051684
17:08:33|0.051705
17:08:33|0.051705
17:08:35|0.051719
17:08:35|0.051722
17:08:36|0.051722
17:08:38|0.051726
17:08:39|0.051707
17:08:41|0.0517
17:08:42|0.051678
17:08:44|0.051688
17:08:44|0.051688
17:08:46|0.05168
17:08:47|0.05168
17:08:48|0.05168
17:08:49|0.051679
17:08:50|0.051678
17:08:51|0.051674
17:08:52|0.051674
17:08:53|0.051676
17:08:54|0.05168
17:08:55|0.05168
17:08:56|0.051695
17:08:58|0.05169
17:08:58|0.051691
17:08:59|0.051688
17:09:01|0.051688
17:09:02|0.051698
17:09:03|0.051697
17:09:04|0.051695
17:09:05|0.05167
17:09:06|0.051671
17:09:07|0.051666
17:09:08|0.051671
17:09:09|0.051669
17:09:10|0.051666
17:09:11|0.051671
17:09:12|0.051671
17:09:13|0.051671
17:09:14|0.051671
17:09:15|0.05166
17:09:16|0.051661
17:09:17|0.051657
17:09:18|0.051656
17:09:19|0.051657
17:09:20|0.051657
17:09:21|0.05166
17:09:22|0.051655
17:09:23|0.051656
17:09:24|0.051658
17:09:25|0.051658
17:09:26|0.051655
17:09:27|0.051649
17:09:28|0.051659
17:09:29|0.051656
17:09:30|0.05165
17:09:31|0.051627
17:09:32|0.051626
17:09:33|0.051624
17:09:34|0.051629
17:09:35|0.05163
17:09:36|0.051621
17:09:37|0.051621
17:09:38|0.051606
17:09:40|0.05161
17:09:41|0.051613
17:09:43|0.051615
17:09:44|0.051615
17:09:44|0.051603
17:09:46|0.051603
17:09:48|0.051602
17:09:49|0.051601
17:09:50|0.051601
17:09:51|0.051601
17:09:52|0.051598
17:09:53|0.051599
17:09:54|0.051604
17:09:55|0.051604
17:09:56|0.051607
17:09:57|0.051578
17:09:58|0.051582
17:09:59|0.051557
17:10:00|0.051545
17:10:01|0.051486
17:10:02|0.051489
17:10:03|0.051499
17:10:04|0.051524
17:10:05|0.051543
17:10:06|0.051563
17:10:08|0.051569
17:10:08|0.051559
17:10:10|0.05156
17:10:11|0.05156
17:10:11|0.051546
17:10:13|0.051557
17:10:14|0.051596
17:10:15|0.051566
17:10:16|0.051574
17:10:16|0.051562
17:10:18|0.051565
17:10:19|0.051565
17:10:19|0.051566
17:10:20|0.05158
17:10:21|0.05158
17:10:23|0.051579
17:10:24|0.051579
17:10:25|0.05156
17:10:25|0.051554
17:10:27|0.051556
17:10:28|0.051552
17:10:29|0.051553
17:10:30|0.051553
17:10:30|0.051553
17:10:32|0.051553
17:10:32|0.051552
17:10:33|0.051545
17:10:34|0.051541
17:10:35|0.051551
17:10:37|0.05155
17:10:37|0.05155
17:10:39|0.05155
17:10:39|0.051554
17:10:41|0.05156
17:10:42|0.051567
17:10:44|0.051561
17:10:44|0.051561
17:10:45|0.051561
17:10:46|0.051552
17:10:47|0.051561
17:10:48|0.051563
17:10:49|0.051562
17:10:50|0.051563
17:10:52|0.05158
17:10:54|0.05158
17:10:54|0.05159
17:10:55|0.05159
17:10:56|0.051589
17:10:57|0.051601
17:10:58|0.051602
17:11:00|0.051528
17:11:01|0.05153
17:11:02|0.051523
17:11:04|0.051547
17:11:04|0.051551
17:11:05|0.051571
17:11:06|0.051633
17:11:07|0.051632
17:11:08|0.051628
17:11:09|0.051621
17:11:10|0.051621
17:11:11|0.051626
17:11:12|0.051636
17:11:13|0.051635
17:11:14|0.051635
17:11:15|0.051635
17:11:16|0.05163
17:11:17|0.051633
17:11:18|0.051632
17:11:19|0.051632
17:11:20|0.051622
17:11:21|0.051622
17:11:22|0.051622
17:11:23|0.051622
17:11:24|0.051634
17:11:25|0.051633
17:11:26|0.051634
17:11:27|0.051634
17:11:28|0.051637
17:11:29|0.051638
17:11:30|0.051638
17:11:31|0.051643
17:11:32|0.051649
17:11:33|0.051641
17:11:34|0.051639
17:11:35|0.051621
17:11:36|0.051624
17:11:37|0.051624
17:11:38|0.051627
17:11:39|0.051628
17:11:40|0.051623
17:11:41|0.051623
17:11:43|0.051628
17:11:45|0.051638
17:11:46|0.051619
17:11:47|0.051628
17:11:49|0.051627
17:11:49|0.051636
17:11:50|0.051636
17:11:51|0.051636
17:11:53|0.051624
17:11:54|0.051624
17:11:55|0.051633
17:11:56|0.051633
17:11:57|0.051633
17:11:58|0.051632
17:11:59|0.051632
17:12:00|0.051633
17:12:01|0.051633
17:12:03|0.051645
17:12:03|0.051644
17:12:05|0.051645
17:12:06|0.051654
17:12:07|0.051645
17:12:08|0.051646
17:12:09|0.051671
17:12:09|0.051651
17:12:10|0.051647
17:12:11|0.051647
17:12:13|0.051647
17:12:13|0.051663
17:12:14|0.051669
17:12:15|0.051668
17:12:17|0.051669
17:12:18|0.051671
17:12:19|0.051671
17:12:19|0.05167
17:12:21|0.051657
17:12:22|0.051657
17:12:22|0.051661
17:12:23|0.051675
17:12:25|0.051677
17:12:26|0.051677
17:12:26|0.05167
17:12:27|0.051666
17:12:29|0.051655
17:12:29|0.051651
17:12:30|0.051652
17:12:32|0.051652
17:12:32|0.051652
17:12:33|0.051637
17:12:35|0.051634
17:12:35|0.05162
17:12:37|0.051616
17:12:37|0.051617
17:12:39|0.051605
17:12:39|0.051613
17:12:41|0.051613
17:12:42|0.051612
17:12:44|0.051614
17:12:45|0.05159
17:12:46|0.051592
17:12:47|0.051592
17:12:48|0.051592
17:12:49|0.051592
17:12:50|0.051592
17:12:51|0.05159
17:12:52|0.05159
17:12:53|0.051591
17:12:54|0.051599
17:12:55|0.051591
17:12:56|0.051596
17:12:57|0.051596
17:12:58|0.051596
17:12:59|0.051603
17:13:00|0.051606
17:13:01|0.051611
17:13:02|0.051608
17:13:03|0.0516
17:13:04|0.051599
17:13:05|0.051644
17:13:06|0.051682
17:13:07|0.051685
17:13:08|0.051667
17:13:09|0.051679
17:13:10|0.051668
17:13:11|0.051679
17:13:13|0.051663
17:13:13|0.051663
17:13:14|0.051657
17:13:15|0.051674
17:13:16|0.051674
17:13:17|0.051688
17:13:18|0.051688
17:13:19|0.05169
17:13:20|0.051684
17:13:21|0.051684
17:13:22|0.051684
17:13:23|0.051691
17:13:24|0.051691
17:13:25|0.05169
17:13:26|0.0517
17:13:27|0.051704
17:13:28|0.051705
17:13:29|0.051705
17:13:30|0.051711
17:13:31|0.051707
17:13:32|0.051707
17:13:33|0.051718
17:13:34|0.051731
17:13:35|0.051731
17:13:36|0.05173
17:13:37|0.051724
17:13:38|0.051725
17:13:39|0.051753
17:13:40|0.051764
17:13:41|0.051761
17:13:43|0.051814
17:13:45|0.051832
17:13:45|0.051817
17:13:46|0.051794
17:13:47|0.051782
17:13:48|0.051775
17:13:49|0.051784
17:13:50|0.051774
17:13:52|0.051789
17:13:53|0.051791
17:13:54|0.051769
17:13:55|0.051768
17:13:56|0.05178
17:13:57|0.051757
17:13:58|0.051757
17:13:59|0.051769
17:14:00|0.051778
17:14:02|0.051796
17:14:02|0.051804
17:14:03|0.051803
17:14:04|0.051798
17:14:06|0.051814
17:14:06|0.05184
17:14:08|0.051844
17:14:09|0.051848
17:14:10|0.051849
17:14:12|0.051846
17:14:12|0.051848
17:14:14|0.05186
17:14:15|0.051859
17:14:16|0.051871
17:14:17|0.051867
17:14:18|0.051857
17:14:19|0.051863
17:14:20|0.051862
17:14:21|0.051856
17:14:22|0.051856
17:14:23|0.051843
17:14:24|0.05184
17:14:25|0.051832
17:14:26|0.051832
17:14:27|0.051821
17:14:28|0.051816
17:14:29|0.051816
17:14:30|0.05183
17:14:32|0.05183
17:14:32|0.051816
17:14:33|0.051826
17:14:34|0.051826
17:14:35|0.051823
17:14:36|0.051823
17:14:37|0.051815
17:14:38|0.051816
17:14:39|0.051816
17:14:40|0.051815
17:14:42|0.051833
17:14:42|0.051833
17:14:45|0.051814
17:14:46|0.051814
17:14:48|0.051822
17:14:49|0.051822
17:14:50|0.051822
17:14:51|0.051824
17:14:52|0.051824
17:14:52|0.051821
17:14:54|0.051821
17:14:55|0.05181
17:14:56|0.05181
17:14:57|0.05184
17:14:58|0.05184
17:14:58|0.051828
17:15:00|0.051829
17:15:01|0.051818
17:15:02|0.051831
17:15:03|0.051841
17:15:03|0.051843
17:15:04|0.051897
17:15:05|0.051897
17:15:06|0.051898
17:15:07|0.0519
17:15:08|0.051906
17:15:09|0.051919
17:15:10|0.051924
17:15:11|0.051936
17:15:13|0.051944
17:15:14|0.051961
17:15:15|0.051961
17:15:16|0.051961
17:15:17|0.051955
17:15:18|0.051935
17:15:19|0.051948
17:15:20|0.051947
17:15:21|0.051941
17:15:22|0.051961
17:15:23|0.051961
17:15:24|0.05193
17:15:25|0.051943
17:15:26|0.05195
17:15:27|0.051974
17:15:28|0.051986
17:15:29|0.051988
17:15:30|0.05197
17:15:31|0.051961
17:15:32|0.051963
17:15:33|0.05196
17:15:34|0.051939
17:15:35|0.051963
17:15:36|0.051929
17:15:37|0.051913
17:15:38|0.051921
17:15:39|0.051911
17:15:40|0.051911
17:15:41|0.051923
17:15:42|0.051913
17:15:43|0.051919
17:15:44|0.051921
17:15:46|0.051925
17:15:47|0.051949
17:15:47|0.051976
17:15:49|0.051977
17:15:50|0.051957
17:15:51|0.051958
17:15:52|0.051956
17:15:53|0.051958
17:15:53|0.051926
17:15:55|0.051929
17:15:56|0.051939
17:15:57|0.051936
17:15:58|0.051959
17:15:59|0.051952
17:16:00|0.051947
17:16:01|0.051945
17:16:02|0.051948
17:16:03|0.051933
17:16:04|0.051955
17:16:05|0.051956
17:16:06|0.051956
17:16:07|0.05195
17:16:08|0.051967
17:16:10|0.051967
17:16:10|0.051967
17:16:11|0.051959
17:16:13|0.051955
17:16:13|0.051953
17:16:14|0.051965
17:16:16|0.051945
17:16:16|0.051945
17:16:17|0.051938
17:16:19|0.051933
17:16:20|0.051933
17:16:21|0.051929
17:16:22|0.05193
17:16:23|0.051929
17:16:24|0.05193
17:16:25|0.051932
17:16:26|0.051922
17:16:26|0.051919
17:16:27|0.051933
17:16:29|0.051943
17:16:30|0.051947
17:16:31|0.051954
17:16:31|0.051957
17:16:33|0.051957
17:16:33|0.051958
17:16:34|0.051957
17:16:35|0.051958
17:16:36|0.051958
17:16:37|0.051957
17:16:38|0.051957
17:16:39|0.051946
17:16:41|0.051975
17:16:41|0.051968
17:16:42|0.051968
17:16:43|0.05194
17:16:45|0.051948
17:16:46|0.051945
17:16:48|0.051963
17:16:49|0.051964
17:16:50|0.051964
17:16:51|0.051947
17:16:52|0.051948
17:16:53|0.051947
17:16:54|0.051947
17:16:55|0.051948
17:16:57|0.051948
17:16:58|0.051956
17:16:59|0.051941
17:17:01|0.051925
17:17:02|0.051932
17:17:02|0.051942
17:17:03|0.05194
17:17:05|0.05194
17:17:06|0.051926
17:17:06|0.051926
17:17:08|0.051923
17:17:09|0.051918
17:17:09|0.051918
17:17:11|0.05193
17:17:12|0.051938
17:17:13|0.051941
17:17:14|0.051941
17:17:15|0.051941
17:17:16|0.05193
17:17:16|0.051939
17:17:18|0.051939
17:17:19|0.051934
17:17:19|0.051934
17:17:20|0.051944
17:17:22|0.051948
17:17:23|0.051946
17:17:23|0.051946
17:17:25|0.051944
17:17:25|0.051944
17:17:26|0.051948
17:17:27|0.051945
17:17:29|0.051958
17:17:29|0.051958
17:17:31|0.051958
17:17:31|0.051959
17:17:33|0.051959
17:17:34|0.051958
17:17:34|0.051958
17:17:35|0.051949
17:17:36|0.051949
17:17:37|0.051947
17:17:39|0.051947
17:17:40|0.051948
17:17:40|0.051949
17:17:41|0.051949
17:17:42|0.051949
17:17:43|0.051949
17:17:44|0.051955
17:17:45|0.051956
17:17:47|0.051952
17:17:48|0.051952
17:17:50|0.051961
17:17:51|0.051962
17:17:52|0.051967
17:17:53|0.051966
17:17:55|0.051967
17:17:55|0.051967
17:17:56|0.051967
17:17:58|0.051963
17:17:59|0.051955
17:18:00|0.051974
17:18:01|0.051975
17:18:02|0.051976
17:18:03|0.051971
17:18:04|0.051976
17:18:05|0.051976
17:18:06|0.051984
17:18:07|0.051984
17:18:08|0.051984
17:18:09|0.05199
17:18:10|0.05199
17:18:11|0.051997
17:18:12|0.051997
17:18:13|0.052
17:18:14|0.052036
17:18:15|0.052047
17:18:16|0.052054
17:18:17|0.052037
17:18:18|0.052034
17:18:19|0.052034
17:18:20|0.052006
17:18:21|0.052011
17:18:22|0.052009
17:18:23|0.052012
17:18:24|0.052008
17:18:25|0.052051
17:18:26|0.052041
17:18:27|0.052018
17:18:28|0.052041
17:18:29|0.052039
17:18:30|0.052038
17:18:31|0.052039
17:18:33|0.052055
17:18:34|0.052037
17:18:34|0.052048
17:18:36|0.052039
17:18:37|0.052034
17:18:37|0.052031
17:18:39|0.052031
17:18:40|0.05203
17:18:41|0.05203
17:18:42|0.052032
17:18:43|0.052032
17:18:44|0.052031
17:18:45|0.052031
17:18:46|0.052045
17:18:47|0.052051
17:18:49|0.05205
17:18:50|0.052055
17:18:52|0.052039
17:18:52|0.052039
17:18:54|0.052039
17:18:55|0.052039
17:18:56|0.052035
17:18:58|0.052045
17:18:58|0.052045
17:19:00|0.052046
17:19:01|0.052058
17:19:02|0.052046
17:19:03|0.052047
17:19:04|0.052046
17:19:05|0.052019
17:19:07|0.052028
17:19:07|0.052027
17:19:08|0.052027
17:19:09|0.052028
17:19:10|0.052028
17:19:11|0.052027
17:19:12|0.052028
17:19:13|0.052032
17:19:14|0.05204
17:19:15|0.052042
17:19:16|0.052051
17:19:17|0.052054
17:19:18|0.05206
17:19:19|0.052085
17:19:20|0.052085
17:19:21|0.052101
17:19:22|0.052109
17:19:23|0.052122
17:19:24|0.05217
17:19:25|0.052164
17:19:26|0.052184
17:19:27|0.05219
17:19:28|0.052172
17:19:29|0.052164
17:19:30|0.052167
17:19:31|0.052164
17:19:32|0.052164
17:19:33|0.052161
17:19:34|0.052176
17:19:35|0.052192
17:19:36|0.052221
17:19:37|0.052232
17:19:38|0.05225
17:19:39|0.052261
17:19:40|0.052289
17:19:41|0.052274
17:19:42|0.052252
17:19:43|0.052261
17:19:44|0.052271
17:19:45|0.052273
17:19:46|0.052264
17:19:47|0.052248
17:19:49|0.052253
17:19:51|0.052245
17:19:51|0.052245
17:19:52|0.052247
17:19:53|0.052248
17:19:55|0.052254
17:19:56|0.052262
17:19:58|0.052254
17:19:58|0.052254
17:19:59|0.052254
17:20:00|0.052253
17:20:01|0.052253
17:20:02|0.052253
17:20:03|0.052251
17:20:04|0.05225
17:20:05|0.052258
17:20:07|0.052258
17:20:07|0.052238
17:20:09|0.052252
17:20:10|0.052259
17:20:11|0.05229
17:20:13|0.052301
17:20:13|0.052303
17:20:14|0.052338
17:20:16|0.052358
17:20:16|0.052362
17:20:17|0.052362
17:20:18|0.052362
17:20:20|0.052349
17:20:21|0.052345
17:20:21|0.052312
17:20:23|0.052313
17:20:24|0.052291
17:20:24|0.052299
17:20:25|0.052299
17:20:27|0.05229
17:20:27|0.052288
17:20:29|0.052276
17:20:30|0.05227
17:20:30|0.052265
17:20:31|0.052265
17:20:33|0.052254
17:20:33|0.052254
17:20:35|0.052249
17:20:35|0.052248
17:20:37|0.052248
17:20:37|0.052239
17:20:38|0.052244
17:20:40|0.052239
17:20:40|0.052242
17:20:42|0.05225
17:20:43|0.052249
17:20:44|0.052258
17:20:45|0.052258
17:20:46|0.05225
17:20:47|0.052259
17:20:48|0.052262
17:20:49|0.052263
17:20:51|0.052249
17:20:52|0.052244
17:20:53|0.052245
17:20:54|0.052239
17:20:56|0.052246
17:20:57|0.052254
17:20:58|0.052261
17:20:59|0.052257
17:21:00|0.052257
17:21:01|0.052245
17:21:02|0.052226
17:21:03|0.052207
17:21:04|0.0522
17:21:05|0.052204
17:21:06|0.052204
17:21:07|0.052198
17:21:08|0.052198
17:21:09|0.052202
17:21:10|0.05221
17:21:11|0.052209
17:21:12|0.052205
17:21:13|0.052202
17:21:14|0.052199
17:21:15|0.052197
17:21:16|0.052197
17:21:17|0.052193
17:21:19|0.052204
17:21:19|0.052204
17:21:21|0.052177
17:21:21|0.052177
17:21:22|0.052122
17:21:23|0.052119
17:21:25|0.052118
17:21:26|0.052132
17:21:27|0.052136
17:21:28|0.052136
17:21:29|0.052122
17:21:30|0.052151
17:21:31|0.05215
17:21:32|0.052164
17:21:33|0.052174
17:21:34|0.052175
17:21:35|0.052192
17:21:36|0.052191
17:21:37|0.052197
17:21:38|0.052198
17:21:39|0.052227
17:21:40|0.052234
17:21:41|0.052234
17:21:42|0.052233
17:21:43|0.052224
17:21:44|0.052213
17:21:45|0.052213
17:21:46|0.052216
17:21:47|0.052221
17:21:48|0.052202
17:21:50|0.052197
17:21:51|0.052197
17:21:52|0.052199
17:21:53|0.052197
17:21:55|0.052174
17:21:56|0.052169
17:21:57|0.052188
17:21:59|0.052188
17:21:59|0.052193
17:22:00|0.052172
17:22:01|0.052198
17:22:03|0.052219
17:22:04|0.052219
17:22:05|0.052219
17:22:06|0.052211
17:22:07|0.052212
17:22:08|0.052205
17:22:09|0.052206
17:22:10|0.052212
17:22:11|0.052208
17:22:12|0.052202
17:22:12|0.052192
17:22:14|0.052194
17:22:14|0.052194
17:22:16|0.052182
17:22:17|0.052174
17:22:18|0.052173
17:22:19|0.052173
17:22:20|0.052172
17:22:21|0.052168
17:22:22|0.052153
17:22:22|0.052154
17:22:24|0.052155
17:22:24|0.052149
17:22:26|0.05215
17:22:27|0.05215
17:22:28|0.052149
17:22:29|0.052159
17:22:30|0.052113
17:22:31|0.052109
17:22:32|0.0521
17:22:33|0.052117
17:22:34|0.052138
17:22:35|0.052126
17:22:35|0.052142
17:22:37|0.052157
17:22:37|0.052156
17:22:39|0.052156
17:22:41|0.052156
17:22:41|0.052159
17:22:42|0.052168
17:22:43|0.052171
17:22:44|0.052167
17:22:45|0.052171
17:22:46|0.052164
17:22:47|0.052155
17:22:48|0.052173
17:22:49|0.052168
17:22:50|0.052169
17:22:52|0.052173
17:22:54|0.052175
17:22:54|0.052181
17:22:55|0.052191
17:22:56|0.052191
17:22:57|0.052193
17:22:58|0.05219
17:23:00|0.05221
17:23:01|0.05221
17:23:02|0.052229
17:23:03|0.052235
17:23:04|0.052229
17:23:05|0.052232
17:23:06|0.052244
17:23:06|0.052244
17:23:08|0.052236
17:23:09|0.05223
17:23:10|0.052218
17:23:11|0.052207
17:23:12|0.052206
17:23:13|0.05222
17:23:14|0.052204
17:23:15|0.052197
17:23:16|0.052199
17:23:17|0.052199
17:23:18|0.052199
17:23:19|0.05221
17:23:20|0.05221
17:23:21|0.05221
17:23:21|0.052214
17:23:23|0.052214
17:23:24|0.052214
17:23:25|0.052206
17:23:26|0.052196
17:23:26|0.052196
17:23:28|0.052196
17:23:29|0.052196
17:23:30|0.052196
17:23:30|0.052195
17:23:32|0.052195
17:23:33|0.052196
17:23:33|0.052195
17:23:35|0.052195
17:23:35|0.052202
17:23:37|0.052201
17:23:37|0.052193
17:23:39|0.052193
17:23:40|0.052204
17:23:41|0.052204
17:23:42|0.052204
17:23:43|0.052211
17:23:44|0.052212
17:23:45|0.052212
17:23:46|0.052208
17:23:47|0.052213
17:23:48|0.052213
17:23:48|0.052218
17:23:49|0.052226
17:23:50|0.052226
17:23:52|0.052236
17:23:54|0.052238
17:23:55|0.052248
17:23:57|0.052247
17:23:58|0.052237
17:23:59|0.052237
17:24:01|0.052225
17:24:02|0.052211
17:24:02|0.052202
17:24:04|0.052217
17:24:05|0.052208
17:24:06|0.052219
17:24:07|0.052211
17:24:08|0.052207
17:24:09|0.052207
17:24:10|0.052227
17:24:11|0.052216
17:24:12|0.052216
17:24:13|0.052216
17:24:14|0.052209
17:24:15|0.052197
17:24:16|0.052207
17:24:17|0.052207
17:24:18|0.052207
17:24:19|0.052211
17:24:20|0.052205
17:24:21|0.052206
17:24:22|0.052205
17:24:23|0.052206
17:24:24|0.052211
17:24:25|0.052238
17:24:25|0.052245
17:24:27|0.052231
17:24:28|0.052232
17:24:29|0.052232
17:24:29|0.052244
17:24:31|0.05224
17:24:32|0.052232
17:24:33|0.052232
17:24:34|0.052232
17:24:35|0.052232
17:24:36|0.052246
17:24:37|0.052248
17:24:38|0.05225
17:24:39|0.05225
17:24:40|0.052249
17:24:42|0.05224
17:24:42|0.05224
17:24:43|0.05225
17:24:44|0.052249
17:24:45|0.052252
17:24:46|0.052252
17:24:47|0.052243
17:24:48|0.052243
17:24:49|0.052243
17:24:50|0.052253
17:24:51|0.052237
17:24:52|0.052239
17:24:54|0.052241
17:24:55|0.052243
17:24:57|0.052231
17:24:57|0.052231
17:24:59|0.052229
17:25:00|0.052229
17:25:01|0.052232
17:25:03|0.052216
17:25:04|0.052186
17:25:05|0.052175
17:25:07|0.052162
17:25:07|0.052162
17:25:08|0.052164
17:25:09|0.052164
17:25:10|0.052176
17:25:11|0.052182
17:25:13|0.052192
17:25:14|0.0522
17:25:15|0.052199
17:25:16|0.052199
17:25:17|0.0522
17:25:18|0.052211
17:25:19|0.052227
17:25:19|0.052235
17:25:21|0.052235
17:25:22|0.05223
17:25:23|0.052229
17:25:24|0.052229
17:25:25|0.052229
17:25:26|0.052229
17:25:27|0.052229
17:25:28|0.052229
17:25:29|0.052221
17:25:30|0.05222
17:25:31|0.05222
17:25:32|0.052209
17:25:33|0.05221
17:25:34|0.05221
17:25:36|0.05221
17:25:36|0.052205
17:25:37|0.052205
17:25:38|0.052205
17:25:39|0.052196
17:25:40|0.0522
17:25:41|0.0522
17:25:42|0.052178
17:25:43|0.052191
17:25:44|0.052199
17:25:45|0.052194
17:25:46|0.052194
17:25:47|0.052189
17:25:48|0.052187
17:25:49|0.052199
17:25:50|0.052195
17:25:51|0.052183
17:25:52|0.052187
17:25:53|0.052204
17:25:55|0.052204
17:25:57|0.052198
17:25:57|0.052198
17:25:58|0.052197
17:25:59|0.052196
17:26:01|0.052179
17:26:03|0.05218
17:26:03|0.05218
17:26:04|0.05218
17:26:05|0.052184
17:26:06|0.052198
17:26:07|0.05219
17:26:08|0.052189
17:26:09|0.052199
17:26:10|0.052199
17:26:11|0.052191
17:26:12|0.052202
17:26:13|0.052203
17:26:14|0.052201
17:26:16|0.052196
17:26:17|0.052196
17:26:18|0.052206
17:26:19|0.052184
17:26:20|0.052202
17:26:21|0.052202
17:26:22|0.052202
17:26:23|0.052199
17:26:24|0.052203
17:26:25|0.05223
17:26:26|0.052248
17:26:27|0.052239
17:26:28|0.05223
17:26:29|0.052231
17:26:30|0.052233
17:26:31|0.052227
17:26:31|0.052226
17:26:33|0.052226
17:26:34|0.052229
17:26:35|0.052229
17:26:36|0.05223
17:26:37|0.052237
17:26:38|0.052248
17:26:39|0.052243
17:26:40|0.052244
17:26:41|0.052256
17:26:42|0.052256
17:26:43|0.052253
17:26:44|0.052252
17:26:45|0.052253
17:26:45|0.052253
17:26:47|0.052253
17:26:47|0.052255
17:26:48|0.052257
17:26:49|0.052262
17:26:51|0.052268
17:26:52|0.052268
17:26:53|0.052285
17:26:54|0.052285
17:26:55|0.052286
17:26:57|0.052301
17:26:58|0.05231
17:27:00|0.052307
17:27:01|0.052295
17:27:02|0.05229
17:27:03|0.05229
17:27:04|0.052288
17:27:05|0.052291
17:27:06|0.052291
17:27:07|0.05229
17:27:08|0.052287
17:27:09|0.052287
17:27:10|0.052287
17:27:11|0.052287
17:27:12|0.052288
17:27:13|0.052288
17:27:14|0.052288
17:27:15|0.052289
17:27:17|0.052289
17:27:17|0.052289
17:27:18|0.052293
17:27:19|0.052293
17:27:20|0.052295
17:27:21|0.052306
17:27:22|0.05231
17:27:23|0.052311
17:27:24|0.052315
17:27:25|0.05232
17:27:26|0.05232
17:27:27|0.052331
17:27:28|0.052336
17:27:29|0.052344
17:27:30|0.052346
17:27:31|0.052346
17:27:32|0.052332
17:27:33|0.052332
17:27:34|0.052332
17:27:35|0.052334
17:27:36|0.052335
17:27:37|0.052335
17:27:38|0.052341
17:27:39|0.052348
17:27:40|0.052348
17:27:42|0.052331
17:27:43|0.052325
17:27:44|0.052325
17:27:45|0.052325
17:27:46|0.052333
17:27:47|0.052342
17:27:48|0.052334
17:27:48|0.052326
17:27:50|0.052325
17:27:51|0.052326
17:27:52|0.052325
17:27:53|0.052325
17:27:54|0.052334
17:27:55|0.052326
17:27:56|0.052327
17:27:58|0.052331
17:27:59|0.052321
17:28:00|0.052319
17:28:01|0.052305
17:28:02|0.052308
17:28:03|0.052308
17:28:04|0.052317
17:28:05|0.052317
17:28:07|0.052313
17:28:07|0.052314
17:28:08|0.052323
17:28:09|0.052309
17:28:10|0.052309
17:28:11|0.052315
17:28:12|0.052319
17:28:13|0.052315
17:28:14|0.052328
17:28:15|0.052326
17:28:16|0.052326
17:28:17|0.052326
17:28:18|0.052326
17:28:19|0.052326
17:28:20|0.052314
17:28:21|0.0523
17:28:22|0.052248
17:28:23|0.052231
17:28:24|0.05225
17:28:25|0.05225
17:28:26|0.052235
17:28:27|0.052235
17:28:28|0.052228
17:28:29|0.052234
17:28:30|0.052224
17:28:31|0.052239
17:28:32|0.052248
17:28:33|0.052262
17:28:34|0.052267
17:28:35|0.052267
17:28:36|0.052234
17:28:37|0.052129
17:28:38|0.052129
17:28:39|0.052147
17:28:40|0.052174
17:28:41|0.052174
17:28:42|0.052174
17:28:43|0.052163
17:28:44|0.05214
17:28:45|0.052119
17:28:46|0.052155
17:28:47|0.052152
17:28:48|0.052151
17:28:49|0.052147
17:28:50|0.052144
17:28:51|0.05216
17:28:52|0.052138
17:28:53|0.052131
17:28:54|0.052152
17:28:55|0.052132
17:28:57|0.052045
17:28:59|0.052048
17:29:00|0.052057
17:29:00|0.052071
17:29:03|0.052048
17:29:04|0.052101
17:29:05|0.052117
17:29:06|0.052117
17:29:07|0.052107
17:29:08|0.052102
17:29:09|0.052108
17:29:09|0.052109
17:29:11|0.052109
17:29:12|0.052105
17:29:13|0.052106
17:29:14|0.05211
17:29:15|0.052092
17:29:16|0.052103
17:29:17|0.052103
17:29:18|0.052091
17:29:19|0.052092
17:29:21|0.052091
17:29:21|0.052091
17:29:22|0.052079
17:29:23|0.052066
17:29:24|0.052072
17:29:25|0.052078
17:29:26|0.05204
17:29:28|0.052042
17:29:28|0.052035
17:29:29|0.052018
17:29:31|0.052021
17:29:32|0.052026
17:29:33|0.052043
17:29:34|0.052049
17:29:35|0.05205
17:29:36|0.052066
17:29:37|0.052086
17:29:38|0.05209
17:29:39|0.05209
17:29:40|0.05209
17:29:41|0.052076
17:29:41|0.052084
17:29:42|0.052084
17:29:44|0.05206
17:29:45|0.052066
17:29:46|0.052066
17:29:47|0.052066
17:29:48|0.052083
17:29:49|0.052079
17:29:50|0.052068
17:29:51|0.052065
17:29:52|0.052064
17:29:53|0.052065
17:29:54|0.052075
17:29:55|0.052068
17:29:56|0.052065
17:29:57|0.052048
17:29:59|0.052049
17:30:00|0.052046
17:30:02|0.052063
17:30:02|0.052054
17:30:04|0.052031
17:30:05|0.052031
17:30:07|0.052026
17:30:07|0.052023
17:30:08|0.052026
17:30:09|0.052024
17:30:10|0.052023
17:30:11|0.052023
17:30:12|0.052035
17:30:13|0.05204
17:30:14|0.05204
17:30:15|0.052034
17:30:16|0.052028
17:30:17|0.052023
17:30:18|0.052
17:30:19|0.052014
17:30:20|0.051985
17:30:21|0.051994
17:30:22|0.05198
17:30:23|0.05202
17:30:24|0.052022
17:30:25|0.051996
17:30:26|0.052018
17:30:27|0.052008
17:30:28|0.051992
17:30:29|0.051996
17:30:30|0.051994
17:30:31|0.051988
17:30:32|0.052007
17:30:33|0.052007
17:30:34|0.051967
17:30:35|0.05199
17:30:36|0.051993
17:30:37|0.051993
17:30:38|0.051994
17:30:39|0.051994
17:30:40|0.051947
17:30:41|0.051961
17:30:42|0.051947
17:30:43|0.051947
17:30:44|0.051941
17:30:45|0.051942
17:30:46|0.051941
17:30:47|0.051925
17:30:48|0.051923
17:30:49|0.051924
17:30:50|0.051923
17:30:51|0.051898
17:30:52|0.051889
17:30:53|0.051894
17:30:54|0.051892
17:30:55|0.051874
17:30:56|0.051866
17:30:57|0.051882
17:30:59|0.05188
17:31:01|0.051889
17:31:02|0.051911
17:31:03|0.051912
17:31:04|0.051921
17:31:05|0.051922
17:31:07|0.051937
17:31:08|0.051934
17:31:09|0.05193
17:31:10|0.051922
17:31:11|0.051927
17:31:12|0.05191
17:31:13|0.051923
17:31:14|0.051919
17:31:15|0.05193
17:31:16|0.051924
17:31:17|0.05192
17:31:18|0.051923
17:31:19|0.051924
17:31:20|0.051924
17:31:21|0.051925
17:31:22|0.051924
17:31:23|0.05192
17:31:24|0.051895
17:31:25|0.05189
17:31:26|0.05189
17:31:27|0.05189
17:31:28|0.05189
17:31:29|0.05189
17:31:30|0.051895
17:31:31|0.051888
17:31:32|0.051895
17:31:33|0.051895
17:31:34|0.051896
17:31:35|0.051903
17:31:36|0.051897
17:31:37|0.051897
17:31:38|0.051901
17:31:39|0.051909
17:31:40|0.051912
17:31:41|0.051895
17:31:42|0.051886
17:31:43|0.051887
17:31:44|0.051915
17:31:45|0.051882
17:31:46|0.051902
17:31:47|0.051903
17:31:48|0.051908
17:31:49|0.051914
17:31:50|0.051913
17:31:51|0.051914
17:31:52|0.051914
17:31:53|0.051923
17:31:54|0.051923
17:31:55|0.051922
17:31:56|0.05192
17:31:57|0.051918
17:31:58|0.051917
17:31:59|0.051918
17:32:01|0.05185
17:32:02|0.051809
17:32:03|0.051793
17:32:04|0.051825
17:32:06|0.051868
17:32:07|0.051856
17:32:08|0.051826
17:32:09|0.05187
17:32:10|0.051871
17:32:11|0.051871
17:32:12|0.051882
17:32:13|0.051866
17:32:14|0.05186
17:32:15|0.051863
17:32:16|0.051847
17:32:17|0.051855
17:32:18|0.05186
17:32:19|0.051857
17:32:20|0.051851
17:32:21|0.051848
17:32:22|0.051858
17:32:23|0.05186
17:32:24|0.051858
17:32:25|0.051864
17:32:26|0.051858
17:32:27|0.051863
17:32:28|0.051867
17:32:29|0.051872
17:32:30|0.05187
17:32:31|0.051881
17:32:32|0.05189
17:32:33|0.051898
17:32:34|0.051898
17:32:35|0.051898
17:32:36|0.051898
17:32:37|0.051899
17:32:38|0.051899
17:32:39|0.051896
17:32:40|0.051897
17:32:41|0.0519
17:32:42|0.051899
17:32:43|0.051904
17:32:44|0.051904
17:32:45|0.051921
17:32:46|0.051922
17:32:47|0.051906
17:32:48|0.051917
17:32:49|0.051931
17:32:50|0.051948
17:32:51|0.05195
17:32:52|0.051968
17:32:53|0.051976
17:32:54|0.051979
17:32:55|0.051982
17:32:56|0.051984
17:32:57|0.052003
17:32:58|0.052001
17:32:59|0.051986
17:33:00|0.051983
17:33:02|0.051992
17:33:03|0.05199
17:33:04|0.052017
17:33:06|0.052043
17:33:07|0.052082
17:33:08|0.052081
17:33:09|0.052106
17:33:10|0.052108
17:33:11|0.052105
17:33:11|0.05212
17:33:13|0.052112
17:33:13|0.052107
17:33:14|0.052099
17:33:16|0.05208
17:33:17|0.052104
17:33:18|0.052113
17:33:19|0.0521
17:33:20|0.052095
17:33:21|0.052099
17:33:22|0.052086
17:33:23|0.052075
17:33:24|0.052072
17:33:25|0.052073
17:33:26|0.052067
17:33:27|0.05207
17:33:28|0.052056
17:33:29|0.05206
17:33:30|0.05206
17:33:31|0.05206
17:33:32|0.052056
17:33:33|0.052056
17:33:34|0.052068
17:33:35|0.052071
17:33:36|0.052044
17:33:37|0.052048
17:33:38|0.052044
17:33:39|0.052044
17:33:40|0.052045
17:33:41|0.052045
17:33:42|0.052021
17:33:43|0.052026
17:33:44|0.052017
17:33:45|0.052035
17:33:46|0.052035
17:33:47|0.052018
17:33:48|0.052026
17:33:49|0.052027
17:33:50|0.05203
17:33:51|0.052027
17:33:52|0.052026
17:33:53|0.052009
17:33:54|0.052016
17:33:55|0.05201
17:33:56|0.051994
17:33:57|0.052007
17:33:58|0.052007
17:33:59|0.052015
17:34:00|0.052009
17:34:01|0.051995
17:34:03|0.052004
17:34:04|0.052001
17:34:05|0.052
17:34:06|0.052006
17:34:07|0.052027
17:34:08|0.052025
17:34:08|0.052029
17:34:10|0.052029
17:34:11|0.052034
17:34:12|0.052026
17:34:12|0.052037
17:34:13|0.05205
17:34:15|0.052065
17:34:15|0.052064
17:34:17|0.052064
17:34:18|0.052079
17:34:19|0.052091
17:34:19|0.052124
17:34:21|0.052123
17:34:22|0.052122
17:34:22|0.05213
17:34:23|0.052118
17:34:25|0.052123
17:34:26|0.052134
17:34:27|0.052136
17:34:28|0.052163
17:34:29|0.052184
17:34:30|0.052236
17:34:31|0.052259
17:34:32|0.052262
17:34:33|0.052255
17:34:34|0.05226
17:34:35|0.052261
17:34:36|0.052236
17:34:37|0.052265
17:34:38|0.052193
17:34:39|0.052175
17:34:40|0.05218
17:34:41|0.052188
17:34:42|0.052182
17:34:43|0.052176
17:34:44|0.052176
17:34:45|0.052167
17:34:47|0.052169
17:34:48|0.052168
17:34:48|0.052168
17:34:49|0.052164
17:34:50|0.052154
17:34:51|0.052144
17:34:52|0.052144
17:34:54|0.052154
17:34:55|0.052147
17:34:55|0.052165
17:34:56|0.052148
17:34:57|0.052143
17:34:59|0.052146
17:35:00|0.052164
17:35:00|0.052169
17:35:01|0.052146
17:35:03|0.052172
17:35:05|0.052163
17:35:06|0.05217
17:35:06|0.052175
17:35:08|0.052149
17:35:09|0.052157
17:35:10|0.052157
17:35:12|0.052154
17:35:13|0.052169
17:35:13|0.052161
17:35:15|0.052146
17:35:16|0.052139
17:35:17|0.052154
17:35:18|0.052146
17:35:19|0.052138
17:35:20|0.052129
17:35:21|0.052125
17:35:22|0.052112
17:35:23|0.052105
17:35:24|0.052098
17:35:25|0.052092
17:35:26|0.052098
17:35:27|0.052106
17:35:29|0.052113
17:35:30|0.052105
17:35:30|0.052099
17:35:32|0.052102
17:35:32|0.052102
17:35:33|0.052102
17:35:34|0.052103
17:35:35|0.052115
17:35:37|0.052117
17:35:37|0.052104
17:35:38|0.052109
17:35:40|0.05209
17:35:40|0.052096
17:35:41|0.052111
17:35:43|0.05211
17:35:44|0.052095
17:35:44|0.052084
17:35:46|0.052085
17:35:47|0.052089
17:35:47|0.052102
17:35:48|0.052098
17:35:50|0.052086
17:35:50|0.052074
17:35:52|0.052075
17:35:53|0.052075
17:35:54|0.052075
17:35:55|0.052093
17:35:56|0.052095
17:35:57|0.052095
17:35:58|0.052095
17:35:59|0.052098
17:36:00|0.052098
17:36:01|0.052098
17:36:02|0.052119
17:36:04|0.052113
17:36:06|0.052113
17:36:06|0.052113
17:36:08|0.052114
17:36:10|0.052125
17:36:11|0.052116
17:36:12|0.052117
17:36:13|0.052113
17:36:14|0.052114
17:36:15|0.052114
17:36:16|0.052118
17:36:17|0.052118
17:36:18|0.052119
17:36:18|0.052115
17:36:20|0.052116
17:36:21|0.052116
17:36:21|0.052113
17:36:23|0.052102
17:36:24|0.052101
17:36:25|0.052108
17:36:26|0.052106
17:36:26|0.052106
17:36:28|0.052094
17:36:29|0.052094
17:36:30|0.052061
17:36:31|0.052066
17:36:32|0.052074
17:36:33|0.052077
17:36:34|0.052077
17:36:35|0.052077
17:36:36|0.052081
17:36:37|0.052045
17:36:38|0.052062
17:36:39|0.052082
17:36:40|0.052083
17:36:41|0.052079
17:36:42|0.052083
17:36:43|0.052078
17:36:44|0.052082
17:36:45|0.052086
17:36:46|0.05208
17:36:47|0.05208
17:36:48|0.05208
17:36:49|0.05208
17:36:50|0.052091
17:36:51|0.052062
17:36:52|0.052047
17:36:53|0.052047
17:36:54|0.052068
17:36:55|0.052074
17:36:56|0.052074
17:36:57|0.052073
17:36:58|0.052068
17:36:59|0.052067
17:37:00|0.052059
17:37:01|0.052055
17:37:02|0.052056
17:37:03|0.052042
17:37:05|0.052061
17:37:06|0.05208
17:37:07|0.05208
17:37:08|0.052086
17:37:09|0.052087
17:37:11|0.052082
17:37:13|0.052079
17:37:13|0.05208
17:37:14|0.05208
17:37:15|0.052078
17:37:16|0.052078
17:37:17|0.052078
17:37:18|0.052084
17:37:19|0.052072
17:37:20|0.052081
17:37:21|0.052098
17:37:22|0.052086
17:37:23|0.052086
17:37:24|0.052087
17:37:25|0.052087
17:37:26|0.052095
17:37:27|0.052096
17:37:28|0.052099
17:37:29|0.052112
17:37:30|0.052144
17:37:31|0.052141
17:37:32|0.052142
17:37:33|0.05214
17:37:34|0.052143
17:37:35|0.052147
17:37:36|0.052147
17:37:37|0.052139
17:37:38|0.052119
17:37:39|0.052107
17:37:40|0.052112
17:37:41|0.052112
17:37:42|0.052113
17:37:43|0.052112
17:37:44|0.052113
17:37:45|0.052113
17:37:46|0.052102
17:37:47|0.052097
17:37:48|0.052086
17:37:49|0.052083
17:37:50|0.052083
17:37:51|0.052083
17:37:52|0.052087
17:37:53|0.052087
17:37:54|0.052087
17:37:55|0.052089
17:37:56|0.052098
17:37:57|0.052097
17:37:58|0.052111
17:37:59|0.052111
17:38:00|0.052103
17:38:01|0.052103
17:38:02|0.052126
17:38:03|0.052149
17:38:04|0.052152
17:38:06|0.052148
17:38:06|0.052148
17:38:08|0.052137
17:38:09|0.052152
17:38:10|0.052152
17:38:11|0.052152
17:38:12|0.052145
17:38:14|0.052149
17:38:15|0.052144
17:38:16|0.052144
17:38:17|0.052144
17:38:18|0.052144
17:38:19|0.052151
17:38:20|0.052159
17:38:22|0.052168
17:38:22|0.052166
17:38:24|0.052165
17:38:25|0.052165
17:38:26|0.052174
17:38:27|0.052175
17:38:27|0.052177
17:38:29|0.052167
17:38:30|0.052167
17:38:31|0.052183
17:38:31|0.052172
17:38:33|0.052171
17:38:33|0.052171
17:38:35|0.05217
17:38:36|0.05217
17:38:37|0.052157
17:38:37|0.052157
17:38:39|0.052169
17:38:39|0.052163
17:38:40|0.052146
17:38:41|0.05214
17:38:42|0.052138
17:38:43|0.052132
17:38:44|0.052132
17:38:45|0.052128
17:38:47|0.052141
17:38:48|0.052141
17:38:49|0.052141
17:38:50|0.052142
17:38:51|0.052142
17:38:52|0.052142
17:38:53|0.052142
17:38:54|0.052142
17:38:55|0.052142
17:38:56|0.052137
17:38:57|0.052118
17:38:58|0.052104
17:38:59|0.052102
17:39:00|0.052114
17:39:02|0.052115
17:39:02|0.052115
17:39:03|0.052108
17:39:04|0.052108
17:39:05|0.052114
17:39:07|0.05213
17:39:09|0.05213
17:39:10|0.052117
17:39:11|0.052114
17:39:13|0.052127
17:39:14|0.052122
17:39:15|0.052137
17:39:16|0.052135
17:39:17|0.052135
17:39:18|0.052131
17:39:19|0.052163
17:39:20|0.052207
17:39:21|0.052215
17:39:22|0.052214
17:39:23|0.052215
17:39:24|0.052214
17:39:25|0.052214
17:39:26|0.052215
17:39:27|0.052222
17:39:28|0.052228
17:39:29|0.052228
17:39:30|0.052214
17:39:31|0.052214
17:39:32|0.052205
17:39:33|0.052218
17:39:34|0.052218
17:39:36|0.052217
17:39:36|0.052217
17:39:38|0.052203
17:39:39|0.052207
17:39:40|0.052204
17:39:40|0.052201
17:39:42|0.052212
17:39:42|0.052214
17:39:43|0.052223
17:39:45|0.052216
17:39:46|0.052216
17:39:46|0.052221
17:39:48|0.052221
17:39:48|0.052221
17:39:50|0.052227
17:39:50|0.052229
17:39:51|0.052229
17:39:53|0.052214
17:39:54|0.052214
17:39:54|0.052211
17:39:55|0.0522
17:39:56|0.0522
17:39:57|0.05218
17:39:59|0.05218
17:40:00|0.05218
17:40:00|0.052194
17:40:01|0.05221
17:40:03|0.05221
17:40:04|0.052237
17:40:04|0.052236
17:40:05|0.052234
17:40:06|0.052234
17:40:08|0.052234
17:40:10|0.052233
17:40:11|0.052228
17:40:11|0.052228
17:40:13|0.052227
17:40:14|0.05224
17:40:15|0.052226
17:40:17|0.052227
17:40:18|0.052226
17:40:19|0.052226
17:40:20|0.052227
17:40:21|0.052215
17:40:22|0.052219
17:40:23|0.052211
17:40:24|0.052223
17:40:25|0.052234
17:40:26|0.052223
17:40:27|0.05222
17:40:28|0.052224
17:40:29|0.052228
17:40:30|0.05224
17:40:31|0.05223
17:40:32|0.052242
17:40:33|0.052237
17:40:34|0.052239
17:40:35|0.052239
17:40:36|0.052238
17:40:37|0.052245
17:40:38|0.052242
17:40:39|0.052255
17:40:40|0.052256
17:40:41|0.052258
17:40:42|0.052252
17:40:43|0.052258
17:40:44|0.052251
17:40:45|0.05226
17:40:46|0.052261
17:40:47|0.052242
17:40:48|0.052238
17:40:49|0.052238
17:40:50|0.05226
17:40:51|0.052253
17:40:52|0.052247
17:40:53|0.05223
17:40:54|0.052239
17:40:55|0.052246
17:40:56|0.052273
17:40:57|0.052253
17:40:58|0.052253
17:40:59|0.052253
17:41:00|0.052252
17:41:01|0.052236
17:41:03|0.052229
17:41:03|0.052229
17:41:04|0.05222
17:41:06|0.052201
17:41:07|0.052205
17:41:08|0.052205
17:41:10|0.052202
17:41:11|0.052202
17:41:12|0.052202
17:41:13|0.052203
17:41:14|0.052204
17:41:15|0.05222
17:41:16|0.052221
17:41:17|0.052209
17:41:18|0.052205
17:41:19|0.052204
17:41:20|0.052197
17:41:21|0.052198
17:41:22|0.052206
17:41:24|0.052223
17:41:25|0.052227
17:41:25|0.052234
17:41:27|0.052234
17:41:27|0.052234
17:41:29|0.052218
17:41:30|0.052211
17:41:30|0.052211
17:41:31|0.052223
17:41:32|0.052206
17:41:34|0.052216
17:41:35|0.052214
17:41:36|0.052206
17:41:37|0.052206
17:41:38|0.052222
17:41:39|0.052222
17:41:40|0.052229
17:41:41|0.052235
17:41:42|0.052235
17:41:43|0.052235
17:41:44|0.052228
17:41:45|0.052223
17:41:46|0.052223
17:41:47|0.052223
17:41:48|0.052223
17:41:49|0.052223
17:41:50|0.052223
17:41:51|0.052222
17:41:52|0.052207
17:41:53|0.05221
17:41:54|0.05221
17:41:55|0.05221
17:41:56|0.052201
17:41:57|0.052192
17:41:58|0.05219
17:41:59|0.05219
17:42:00|0.052197
17:42:01|0.052196
17:42:02|0.052196
17:42:03|0.052196
17:42:04|0.052196
17:42:05|0.052196
17:42:06|0.05219
17:42:07|0.05219
17:42:09|0.052185
17:42:09|0.052195
17:42:11|0.052195
17:42:13|0.05219
17:42:14|0.05219
17:42:15|0.05219
17:42:16|0.052199
17:42:17|0.052197
17:42:18|0.052193
17:42:19|0.052193
17:42:20|0.052198
17:42:22|0.052211
17:42:23|0.052199
17:42:23|0.052202
17:42:24|0.052213
17:42:25|0.052203
17:42:26|0.052204
17:42:27|0.052201
17:42:28|0.05221
17:42:29|0.052208
17:42:30|0.05222
17:42:31|0.052221
17:42:33|0.052221
17:42:33|0.052229
17:42:34|0.052237
17:42:35|0.052223
17:42:37|0.052234
17:42:38|0.052235
17:42:38|0.052235
17:42:39|0.052223
17:42:40|0.052232
17:42:42|0.05222
17:42:43|0.052219
17:42:44|0.052219
17:42:45|0.052219
17:42:46|0.052215
17:42:47|0.052207
17:42:48|0.052208
17:42:49|0.052208
17:42:50|0.052203
17:42:51|0.052203
17:42:52|0.052203
17:42:53|0.052203
17:42:54|0.052247
17:42:55|0.052248
17:42:56|0.05225
17:42:57|0.052249
17:42:58|0.052253
17:42:59|0.052252
17:43:00|0.052262
17:43:01|0.052263
17:43:02|0.052285
17:43:03|0.052291
17:43:04|0.052316
17:43:05|0.05234
17:43:06|0.052322
17:43:07|0.05229
17:43:08|0.052292
17:43:09|0.052311
17:43:10|0.05231
17:43:12|0.052273
17:43:13|0.052294
17:43:14|0.052281
17:43:15|0.052279
17:43:17|0.052235
17:43:18|0.052248
17:43:19|0.052242
17:43:20|0.052242
17:43:21|0.052231
17:43:22|0.052214
17:43:23|0.052242
17:43:24|0.052244
17:43:25|0.052244
17:43:26|0.052245
17:43:27|0.052249
17:43:28|0.052252
17:43:29|0.052251
17:43:30|0.052251
17:43:31|0.052239
17:43:33|0.052225
17:43:33|0.052221
17:43:35|0.052222
17:43:35|0.052222
17:43:36|0.052221
17:43:38|0.052221
17:43:38|0.052208
17:43:39|0.052204
17:43:41|0.052205
17:43:42|0.052204
17:43:43|0.052203
17:43:44|0.052199
17:43:45|0.052198
17:43:47|0.052198
17:43:47|0.052198
17:43:48|0.052198
17:43:49|0.052197
17:43:50|0.052197
17:43:52|0.052194
17:43:52|0.0522
17:43:53|0.0522
17:43:55|0.052191
17:43:56|0.052209
17:43:57|0.052208
17:43:58|0.052207
17:43:59|0.052196
17:44:00|0.052197
17:44:01|0.052197
17:44:02|0.052213
17:44:03|0.052215
17:44:04|0.052215
17:44:05|0.052215
17:44:06|0.052215
17:44:07|0.052216
17:44:08|0.052216
17:44:09|0.052216
17:44:10|0.052197
17:44:11|0.052201
17:44:13|0.05225
17:44:13|0.052268
17:44:15|0.052268
17:44:17|0.052257
17:44:18|0.052247
17:44:19|0.052252
17:44:21|0.052232
17:44:21|0.052232
17:44:23|0.052229
17:44:24|0.052232
17:44:24|0.052245
17:44:26|0.052234
17:44:27|0.052245
17:44:28|0.052235
17:44:29|0.052252
17:44:29|0.052248
17:44:30|0.052255
17:44:31|0.052266
17:44:32|0.052266
17:44:34|0.052265
17:44:35|0.052268
17:44:36|0.052264
17:44:36|0.052265
17:44:38|0.052259
17:44:39|0.052272
17:44:39|0.052263
17:44:40|0.052263
17:44:41|0.052264
17:44:42|0.052264
17:44:43|0.052264
17:44:45|0.052264
17:44:46|0.052263
17:44:47|0.052256
17:44:48|0.052237
17:44:49|0.052237
17:44:50|0.052244
17:44:51|0.052244
17:44:52|0.052244
17:44:53|0.052231
17:44:54|0.052231
17:44:55|0.052231
17:44:56|0.05223
17:44:57|0.052229
17:44:58|0.052229
17:44:59|0.052229
17:45:00|0.05223
17:45:01|0.05224
17:45:02|0.052271
17:45:03|0.052264
17:45:04|0.05224
17:45:05|0.052236
17:45:06|0.052236
17:45:07|0.052247
17:45:08|0.052242
17:45:09|0.052252
17:45:10|0.052252
17:45:11|0.052252
17:45:12|0.052252
17:45:14|0.052234
17:45:14|0.052234
17:45:16|0.052229
17:45:17|0.052223
17:45:18|0.052217
17:45:19|0.052217
17:45:21|0.052233
17:45:21|0.052242
17:45:22|0.052235
17:45:24|0.052235
17:45:25|0.052221
17:45:25|0.052234
17:45:27|0.052233
17:45:27|0.052232
17:45:29|0.052236
17:45:29|0.052236
17:45:30|0.052248
17:45:32|0.052245
17:45:33|0.052245
17:45:33|0.052245
17:45:34|0.052253
17:45:35|0.052252
17:45:36|0.052252
17:45:38|0.052249
17:45:38|0.052249
17:45:40|0.052278
17:45:41|0.052284
17:45:42|0.05229
17:45:43|0.05229
17:45:44|0.052303
17:45:45|0.052289
17:45:46|0.052292
17:45:47|0.052292
17:45:48|0.052291
17:45:49|0.052278
17:45:50|0.052278
17:45:51|0.052267
17:45:52|0.052267
17:45:53|0.052294
17:45:54|0.052294
17:45:55|0.052294
17:45:56|0.052295
17:45:57|0.052285
17:45:58|0.052275
17:45:59|0.052296
17:46:00|0.052296
17:46:01|0.052295
17:46:02|0.052296
17:46:03|0.052279
17:46:04|0.05228
17:46:05|0.05228
17:46:06|0.052281
17:46:07|0.052289
17:46:08|0.052285
17:46:09|0.052294
17:46:10|0.052291
17:46:11|0.052293
17:46:12|0.052291
17:46:14|0.052291
17:46:15|0.052262
17:46:16|0.052251
17:46:18|0.05225
17:46:19|0.052232
17:46:20|0.052227
17:46:22|0.052243
17:46:23|0.05223
17:46:23|0.052232
17:46:25|0.052219
17:46:26|0.052219
17:46:27|0.052219
17:46:28|0.052229
17:46:29|0.052227
17:46:29|0.052226
17:46:31|0.052226
17:46:33|0.05222
17:46:33|0.052225
17:46:34|0.052225
17:46:36|0.052226
17:46:37|0.052226
17:46:38|0.052237
17:46:38|0.052237
17:46:40|0.052225
17:46:41|0.052219
17:46:42|0.052218
17:46:42|0.052214
17:46:44|0.052213
17:46:45|0.052213
17:46:45|0.052213
17:46:47|0.052219
17:46:48|0.052224
17:46:49|0.052224
17:46:50|0.052224
17:46:51|0.052238
17:46:52|0.052238
17:46:52|0.05224
17:46:54|0.052245
17:46:55|0.052245
17:46:56|0.052246
17:46:57|0.052245
17:46:58|0.052245
17:46:59|0.052249
17:47:00|0.052252
17:47:01|0.052258
17:47:02|0.052284
17:47:04|0.052284
17:47:04|0.052284
17:47:05|0.052264
17:47:06|0.052272
17:47:07|0.052264
17:47:08|0.052262
17:47:09|0.05226
17:47:10|0.052257
17:47:11|0.052257
17:47:12|0.052257
17:47:13|0.052259
17:47:15|0.052269
17:47:17|0.052269
17:47:17|0.052267
17:47:18|0.052264
17:47:20|0.052271
17:47:21|0.052253
17:47:22|0.052258
17:47:23|0.052271
17:47:24|0.052271
17:47:25|0.052271
17:47:26|0.052271
17:47:26|0.052271
17:47:28|0.052271
17:47:29|0.052271
17:47:30|0.052268
17:47:31|0.052268
17:47:32|0.052268
17:47:33|0.052261
17:47:34|0.052267
17:47:35|0.052267
17:47:36|0.052276
17:47:37|0.052275
17:47:38|0.052273
17:47:39|0.052283
17:47:40|0.052284
17:47:41|0.052284
17:47:42|0.052288
17:47:43|0.052288
17:47:44|0.052282
17:47:45|0.052276
17:47:46|0.052276
17:47:47|0.052276
17:47:47|0.052258
17:47:49|0.052258
17:47:50|0.052251
17:47:51|0.052269
17:47:52|0.052269
17:47:53|0.052273
17:47:54|0.052275
17:47:55|0.052275
17:47:56|0.052274
17:47:57|0.052312
17:47:58|0.052317
17:47:59|0.052311
17:48:00|0.05231
17:48:01|0.052307
17:48:02|0.052321
17:48:03|0.052321
17:48:04|0.052324
17:48:05|0.052315
17:48:06|0.052323
17:48:07|0.052313
17:48:08|0.052313
17:48:09|0.052277
17:48:10|0.052294
17:48:11|0.052294
17:48:12|0.052269
17:48:14|0.052271
17:48:15|0.052279
17:48:17|0.052279
17:48:18|0.052266
17:48:20|0.052267
17:48:21|0.052284
17:48:22|0.052283
17:48:22|0.052283
17:48:25|0.052283
17:48:25|0.052283
17:48:26|0.052276
17:48:27|0.052279
17:48:28|0.052287
17:48:29|0.052287
17:48:30|0.052261
17:48:31|0.052261
17:48:32|0.052253
17:48:33|0.052253
17:48:34|0.05226
17:48:35|0.052259
17:48:36|0.052263
17:48:37|0.052263
17:48:38|0.052263
17:48:39|0.052263
17:48:40|0.052263
17:48:42|0.052273
17:48:43|0.052273
17:48:44|0.052258
17:48:45|0.052258
17:48:46|0.05225
17:48:47|0.05225
17:48:48|0.052295
17:48:49|0.052319
17:48:50|0.052321
17:48:51|0.052321
17:48:52|0.052321
17:48:53|0.052321
17:48:54|0.05232
17:48:55|0.052302
17:48:56|0.052302
17:48:57|0.052334
17:48:58|0.052334
17:48:59|0.052307
17:49:00|0.052314
17:49:01|0.052314
17:49:03|0.052314
17:49:03|0.052292
17:49:05|0.052289
17:49:05|0.05229
17:49:07|0.052304
17:49:07|0.052301
17:49:08|0.052297
17:49:09|0.052299
17:49:10|0.052301
17:49:11|0.052299
17:49:12|0.052295
17:49:13|0.052287
17:49:14|0.052286
17:49:16|0.05227
17:49:17|0.052266
17:49:18|0.052266
17:49:20|0.052262
17:49:20|0.052262
17:49:21|0.052257
17:49:22|0.052256
17:49:23|0.052252
17:49:25|0.052217
17:49:27|0.052212
17:49:28|0.052208
17:49:29|0.052208
17:49:29|0.052208
17:49:30|0.052208
17:49:32|0.052201
17:49:32|0.052201
17:49:34|0.052206
17:49:35|0.052207
17:49:35|0.052206
17:49:37|0.052206
17:49:38|0.052196
17:49:39|0.052195
17:49:40|0.052183
17:49:40|0.052183
17:49:42|0.052182
17:49:43|0.052182
17:49:43|0.052185
17:49:44|0.052183
17:49:46|0.052174
17:49:46|0.052171
17:49:48|0.052162
17:49:49|0.052161
17:49:49|0.052161
17:49:50|0.05216
17:49:51|0.05216
17:49:52|0.052162
17:49:53|0.052172
17:49:54|0.052162
17:49:56|0.052168
17:49:57|0.052168
17:49:57|0.052171
17:49:59|0.052175
17:49:59|0.05217
17:50:00|0.052159
17:50:02|0.052157
17:50:02|0.052157
17:50:03|0.05215
17:50:04|0.052127
17:50:06|0.052136
17:50:06|0.052121
17:50:08|0.052122
17:50:09|0.052121
17:50:09|0.052124
17:50:10|0.052133
17:50:11|0.052134
17:50:12|0.052134
17:50:13|0.052143
17:50:14|0.052126
17:50:16|0.052148
17:50:17|0.052135
17:50:19|0.052143
17:50:20|0.052143
17:50:21|0.052143
17:50:22|0.052134
17:50:22|0.052134
17:50:24|0.052137
17:50:25|0.052139
17:50:25|0.05215
17:50:26|0.05215
17:50:28|0.05215
17:50:29|0.052137
17:50:30|0.052139
17:50:31|0.05214
17:50:32|0.052139
17:50:33|0.052139
17:50:34|0.052142
17:50:35|0.052158
17:50:36|0.052159
17:50:37|0.052174
17:50:38|0.052193
17:50:39|0.052199
17:50:40|0.052204
17:50:41|0.052205
17:50:42|0.052187
17:50:43|0.052187
17:50:44|0.052186
17:50:45|0.05219
17:50:47|0.052196
17:50:47|0.052196
17:50:48|0.052196
17:50:49|0.0522
17:50:50|0.052202
17:50:51|0.052214
17:50:52|0.052205
17:50:53|0.052205
17:50:54|0.052187
17:50:55|0.052186
17:50:56|0.052185
17:50:57|0.052164
17:50:58|0.052164
17:50:59|0.052157
17:51:00|0.052157
17:51:01|0.052157
17:51:02|0.052164
17:51:03|0.052172
17:51:04|0.052172
17:51:05|0.052172
17:51:06|0.052173
17:51:07|0.052173
17:51:09|0.052185
17:51:09|0.052185
17:51:10|0.052176
17:51:11|0.052176
17:51:13|0.052176
17:51:13|0.052181
17:51:14|0.05218
17:51:15|0.052181
17:51:16|0.052181
17:51:18|0.052185
17:51:19|0.052185
17:51:20|0.052197
17:51:22|0.052183
17:51:23|0.052181
17:51:24|0.052176
17:51:26|0.052172
17:51:26|0.052172
17:51:27|0.052172
17:51:28|0.052172
17:51:29|0.052172
17:51:30|0.052172
17:51:31|0.052177
17:51:32|0.052179
17:51:33|0.052179
17:51:34|0.052179
17:51:35|0.05218
17:51:36|0.052179
17:51:37|0.052182
17:51:38|0.052176
17:51:39|0.052176
17:51:40|0.052184
17:51:41|0.052184
17:51:42|0.052184
17:51:43|0.052169
17:51:44|0.052189
17:51:46|0.052184
17:51:48|0.052196
17:51:48|0.052196
17:51:50|0.052215
17:51:50|0.052213
17:51:52|0.052213
17:51:53|0.052213
17:51:53|0.052211
17:51:54|0.052211
17:51:55|0.05221
17:51:57|0.05221
17:51:57|0.052204
17:51:58|0.052205
17:52:00|0.052204
17:52:01|0.052194
17:52:01|0.052197
17:52:03|0.052193
17:52:04|0.052192
17:52:04|0.052191
17:52:05|0.052191
17:52:06|0.052187
17:52:08|0.052187
17:52:09|0.052187
17:52:09|0.052187
17:52:10|0.052197
17:52:11|0.052197
17:52:12|0.052197
17:52:13|0.052214
17:52:14|0.052216
17:52:15|0.052218
17:52:16|0.052217
17:52:17|0.052207
17:52:19|0.052208
17:52:20|0.052208
17:52:21|0.052211
17:52:23|0.052221
17:52:24|0.052221
17:52:25|0.052221
17:52:26|0.05222
17:52:27|0.052202
17:52:28|0.052203
17:52:30|0.052203
17:52:31|0.052203
17:52:32|0.052203
17:52:33|0.052203
17:52:33|0.052203
17:52:35|0.052205
17:52:36|0.052214
17:52:37|0.052214
17:52:38|0.052216
17:52:39|0.052219
17:52:40|0.052212
17:52:41|0.052212
17:52:42|0.052212
17:52:43|0.052212
17:52:44|0.052206
17:52:45|0.052206
17:52:46|0.052203
17:52:47|0.052199
17:52:48|0.052198
17:52:49|0.052198
17:52:50|0.052193
17:52:51|0.052192
17:52:52|0.052184
17:52:53|0.052184
17:52:54|0.052183
17:52:55|0.052183
17:52:56|0.052183
17:52:57|0.052183
17:52:58|0.052183
17:52:59|0.052183
17:53:00|0.052184
17:53:01|0.052184
17:53:02|0.052185
17:53:03|0.052192
17:53:04|0.052184
17:53:05|0.052183
17:53:07|0.05219
17:53:07|0.052194
17:53:09|0.052207
17:53:10|0.052199
17:53:11|0.052198
17:53:11|0.05221
17:53:13|0.05221
17:53:14|0.052217
17:53:15|0.052222
17:53:16|0.052218
17:53:17|0.05221
17:53:18|0.052214
17:53:19|0.052203
17:53:21|0.052185
17:53:22|0.052164
17:53:23|0.052156
17:53:24|0.052157
17:53:25|0.05216
17:53:27|0.052263
17:53:28|0.052255
17:53:29|0.05224
17:53:31|0.052232
17:53:32|0.052236
17:53:33|0.052212
17:53:34|0.052215
17:53:34|0.052201
17:53:35|0.052206
17:53:37|0.052208
17:53:38|0.052187
17:53:38|0.052208
17:53:40|0.05222
17:53:41|0.052248
17:53:41|0.052249
17:53:43|0.052261
17:53:44|0.052264
17:53:45|0.05224
17:53:46|0.052251
17:53:47|0.05222
17:53:48|0.052212
17:53:49|0.052203
17:53:50|0.052183
17:53:51|0.052188
17:53:52|0.052197
17:53:53|0.052197
17:53:54|0.052197
17:53:55|0.052197
17:53:56|0.052197
17:53:57|0.05219
17:53:58|0.052194
17:53:59|0.052185
17:54:00|0.052174
17:54:01|0.052158
17:54:02|0.052158
17:54:03|0.052171
17:54:04|0.052174
17:54:05|0.052174
17:54:07|0.052175
17:54:07|0.052175
17:54:08|0.05216
17:54:10|0.05216
17:54:11|0.05216
17:54:12|0.052178
17:54:13|0.052177
17:54:14|0.052198
17:54:14|0.052198
17:54:16|0.052195
17:54:16|0.052207
17:54:18|0.052206
17:54:19|0.052207
17:54:20|0.0522
17:54:21|0.052195
17:54:22|0.052192
17:54:24|0.05218
17:54:25|0.052156
17:54:26|0.052158
17:54:27|0.052151
17:54:28|0.05214
17:54:29|0.052139
17:54:30|0.052129
17:54:31|0.052132
17:54:32|0.052129
17:54:33|0.052152
17:54:34|0.052147
17:54:35|0.052148
17:54:36|0.052177
17:54:37|0.052183
17:54:38|0.052178
17:54:39|0.052171
17:54:40|0.052168
17:54:41|0.052167
17:54:42|0.052161
17:54:43|0.052149
17:54:44|0.052236
17:54:45|0.052333
17:54:46|0.052436
17:54:47|0.052471
17:54:48|0.052466
17:54:49|0.052506
17:54:50|0.052475
17:54:51|0.052483
17:54:52|0.052448
17:54:53|0.052395
17:54:54|0.052338
17:54:55|0.052337
17:54:56|0.052357
17:54:57|0.052378
17:54:58|0.052359
17:54:59|0.052333
17:55:00|0.052302
17:55:02|0.052413
17:55:02|0.052435
17:55:04|0.052428
17:55:04|0.052554
17:55:05|0.052575
17:55:06|0.05257
17:55:07|0.052646
17:55:08|0.052697
17:55:09|0.052646
17:55:10|0.05262
17:55:11|0.052714
17:55:12|0.052726
17:55:13|0.052729
17:55:14|0.052722
17:55:15|0.052723
17:55:17|0.052725
17:55:17|0.05274
17:55:18|0.052726
17:55:20|0.052761
17:55:20|0.05271
17:55:22|0.052627
17:55:24|0.052617
17:55:24|0.052515
17:55:25|0.052511
17:55:27|0.052512
17:55:28|0.052455
17:55:29|0.052404
17:55:30|0.052392
17:55:31|0.052417
17:55:32|0.052424
17:55:33|0.052457
17:55:34|0.052489
17:55:35|0.052527
17:55:36|0.05251
17:55:37|0.052539
17:55:38|0.052558
17:55:39|0.052564
17:55:40|0.052559
17:55:41|0.052603
17:55:42|0.052639
17:55:43|0.052646
17:55:44|0.052655
17:55:45|0.052709
17:55:46|0.052682
17:55:47|0.052714
17:55:48|0.05273
17:55:49|0.052771
17:55:50|0.052768
17:55:51|0.052784
17:55:52|0.052777
17:55:53|0.052779
17:55:54|0.052753
17:55:55|0.05284
17:55:56|0.0528
17:55:57|0.052801
17:55:58|0.052781
17:55:59|0.052763
17:56:00|0.052762
17:56:01|0.052771
17:56:02|0.052763
17:56:03|0.05275
17:56:04|0.052738
17:56:05|0.052755
17:56:06|0.052803
17:56:07|0.052791
17:56:08|0.052776
17:56:09|0.052777
17:56:10|0.052799
17:56:11|0.052776
17:56:12|0.052797
17:56:13|0.052726
17:56:14|0.052719
17:56:15|0.052743
17:56:16|0.052725
17:56:17|0.052709
17:56:18|0.052712
17:56:19|0.052713
17:56:20|0.052711
17:56:21|0.052708
17:56:22|0.052675
17:56:24|0.052679
17:56:25|0.052673
17:56:26|0.052673
17:56:27|0.052685
17:56:29|0.052679
17:56:30|0.052664
17:56:31|0.052669
17:56:32|0.052669
17:56:32|0.052672
17:56:34|0.052694
17:56:35|0.052677
17:56:36|0.052719
17:56:37|0.052695
17:56:38|0.052691
17:56:39|0.052707
17:56:40|0.052726
17:56:41|0.052736
17:56:42|0.052772
17:56:43|0.052756
17:56:44|0.052733
17:56:45|0.052755
17:56:46|0.052747
17:56:47|0.05279
17:56:48|0.052776
17:56:49|0.052756
17:56:50|0.052746
17:56:51|0.052728
17:56:52|0.052664
17:56:53|0.052691
17:56:54|0.052681
17:56:55|0.052677
17:56:56|0.052667
17:56:58|0.052666
17:56:58|0.052666
17:56:59|0.052685
17:57:00|0.052697
17:57:01|0.052717
17:57:02|0.052729
17:57:03|0.052748
17:57:04|0.05275
17:57:05|0.052747
17:57:06|0.052749
17:57:07|0.052748
17:57:08|0.052719
17:57:09|0.052684
17:57:10|0.052688
17:57:11|0.052692
17:57:12|0.052709
17:57:13|0.052678
17:57:14|0.052678
17:57:15|0.052677
17:57:16|0.052618
17:57:17|0.052614
17:57:18|0.052572
17:57:19|0.052583
17:57:21|0.052685
17:57:21|0.052628
17:57:22|0.052613
17:57:24|0.05261
17:57:25|0.052586
17:57:27|0.052631
17:57:28|0.052618
17:57:29|0.052614
17:57:30|0.052567
17:57:31|0.052582
17:57:32|0.05256
17:57:33|0.052553
17:57:34|0.052605
17:57:34|0.052602
17:57:36|0.052621
17:57:37|0.052624
17:57:38|0.052614
17:57:39|0.052591
17:57:40|0.052591
17:57:41|0.052607
17:57:42|0.052589
17:57:43|0.052589
17:57:44|0.052578
17:57:45|0.05259
17:57:46|0.052571
17:57:47|0.052571
17:57:48|0.052571
17:57:49|0.052571
17:57:50|0.052571
17:57:51|0.052555
17:57:52|0.05256
17:57:52|0.052562
17:57:53|0.052562
17:57:55|0.052555
17:57:55|0.052566
17:57:57|0.052572
17:57:58|0.052574
17:57:59|0.052593
17:57:59|0.052631
17:58:01|0.052657
17:58:02|0.052692
17:58:03|0.052697
17:58:04|0.052724
17:58:05|0.052707
17:58:06|0.052689
17:58:07|0.052689
17:58:08|0.052667
17:58:09|0.052645
17:58:09|0.052655
17:58:11|0.052635
17:58:12|0.052572
17:58:13|0.052597
17:58:14|0.05263
17:58:15|0.052628
17:58:16|0.052631
17:58:17|0.052639
17:58:18|0.052631
17:58:19|0.05263
17:58:19|0.052621
17:58:21|0.052621
17:58:22|0.052655
17:58:23|0.052667
17:58:23|0.052652
17:58:26|0.052652
17:58:27|0.052635
17:58:29|0.052631
17:58:29|0.052634
17:58:31|0.052667
17:58:32|0.052718
17:58:33|0.052677
17:58:34|0.052628
17:58:35|0.052628
17:58:36|0.052628
17:58:37|0.052633
17:58:38|0.052605
17:58:39|0.052652
17:58:40|0.052611
17:58:41|0.052608
17:58:42|0.052596
17:58:43|0.052573
17:58:44|0.052547
17:58:45|0.052554
17:58:46|0.052558
17:58:47|0.052624
17:58:48|0.052561
17:58:50|0.052597
17:58:50|0.052597
17:58:51|0.052615
17:58:52|0.052615
17:58:53|0.052615
17:58:54|0.052614
17:58:55|0.052585
17:58:56|0.052599
17:58:57|0.052589
17:58:58|0.052581
17:58:59|0.052618
17:59:00|0.052618
17:59:01|0.052582
17:59:02|0.052582
17:59:03|0.052582
17:59:04|0.052542
17:59:05|0.052542
17:59:06|0.05255
17:59:07|0.052569
17:59:08|0.05258
17:59:09|0.052582
17:59:10|0.052619
17:59:11|0.052619
17:59:12|0.052618
17:59:13|0.052618
17:59:14|0.052618
17:59:15|0.052621
17:59:16|0.052621
17:59:17|0.052651
17:59:18|0.052655
17:59:19|0.052669
17:59:20|0.052669
17:59:21|0.052644
17:59:22|0.052677
17:59:23|0.052663
17:59:24|0.052685
17:59:26|0.052679
17:59:28|0.052692
17:59:29|0.052693
17:59:30|0.052718
17:59:31|0.052722
17:59:32|0.052752
17:59:33|0.052847
17:59:35|0.052913
17:59:35|0.052959
17:59:36|0.052997
17:59:37|0.053008
17:59:38|0.052949
17:59:39|0.052953
17:59:41|0.052923
17:59:41|0.052903
17:59:42|0.05282
17:59:43|0.052821
17:59:45|0.052766
17:59:46|0.052722
17:59:47|0.052701
17:59:48|0.052725
17:59:49|0.052733
17:59:50|0.052721
17:59:51|0.052723
17:59:52|0.052729
17:59:53|0.052716
17:59:54|0.0527
17:59:56|0.05269
17:59:56|0.052707
17:59:57|0.052728
17:59:58|0.052718
17:59:59|0.052739
18:00:00|0.052765
18:00:01|0.052769
18:00:02|0.052701
18:00:03|0.052704
18:00:04|0.05267
18:00:05|0.05262
18:00:06|0.0525
18:00:07|0.052491
18:00:08|0.052496
18:00:09|0.052444
18:00:10|0.052447
18:00:11|0.052445
18:00:12|0.052411
18:00:13|0.052452
18:00:14|0.052532
18:00:15|0.052494
18:00:16|0.052422
18:00:17|0.052367
18:00:18|0.052273
18:00:19|0.052185
18:00:20|0.052138
18:00:21|0.052093
18:00:22|0.052042
18:00:23|0.052002
18:00:24|0.052136
18:00:25|0.052098
18:00:27|0.052136
18:00:29|0.052196
18:00:29|0.052312
18:00:31|0.052409
18:00:32|0.052481
18:00:34|0.052632
18:00:35|0.052642
18:00:35|0.052677
18:00:36|0.052825
18:00:37|0.052776
18:00:38|0.052919
18:00:40|0.052911
18:00:41|0.052843
18:00:42|0.052593
18:00:43|0.052686
18:00:43|0.052639
18:00:44|0.052598
18:00:46|0.052535
18:00:46|0.052506
18:00:47|0.052576
18:00:48|0.052578
18:00:50|0.052638
18:00:51|0.052573
18:00:51|0.052624
18:00:52|0.052528
18:00:53|0.052872
18:00:55|0.052904
18:00:56|0.052561
18:00:56|0.052561
18:00:57|0.052477
18:00:58|0.052472
18:00:59|0.052484
18:01:01|0.05253
18:01:01|0.052605
18:01:02|0.0526
18:01:04|0.052442
18:01:04|0.052455
18:01:06|0.052414
18:01:06|0.052458
18:01:07|0.05241
18:01:08|0.052472
18:01:09|0.052493
18:01:10|0.052695
18:01:11|0.05289
18:01:12|0.052705
18:01:13|0.052667
18:01:15|0.052832
18:01:16|0.052943
18:01:16|0.052971
18:01:17|0.052919
18:01:18|0.052925
18:01:20|0.05289
18:01:20|0.052906
18:01:21|0.052906
18:01:23|0.052868
18:01:23|0.052955
18:01:24|0.052966
18:01:25|0.052882
18:01:26|0.052986
18:01:28|0.053083
18:01:30|0.053081
18:01:31|0.053223
18:01:32|0.053106
18:01:33|0.052821
18:01:34|0.052954
18:01:35|0.052784
18:01:36|0.052865
18:01:37|0.052821
18:01:38|0.05306
18:01:39|0.053088
18:01:40|0.052974
18:01:42|0.052864
18:01:43|0.052896
18:01:43|0.053028
18:01:44|0.053185
18:01:46|0.052988
18:01:46|0.052802
18:01:48|0.0528
18:01:48|0.052951
18:01:50|0.053089
18:01:51|0.05306
18:01:52|0.052996
18:01:53|0.053075
18:01:54|0.053157
18:01:56|0.052958
18:01:56|0.052948
18:01:57|0.052949
18:01:58|0.052933
18:01:59|0.052984
18:02:00|0.052904
18:02:01|0.052909
18:02:02|0.052945
18:02:03|0.052889
18:02:04|0.052867
18:02:05|0.052855
18:02:06|0.052869
18:02:07|0.052795
18:02:08|0.052793
18:02:09|0.052911
18:02:10|0.052821
18:02:11|0.052789
18:02:12|0.052815
18:02:13|0.052757
18:02:14|0.052812
18:02:15|0.05282
18:02:16|0.052873
18:02:17|0.052762
18:02:18|0.052776
18:02:19|0.052786
18:02:20|0.052828
18:02:21|0.052819
18:02:22|0.052817
18:02:23|0.052836
18:02:24|0.052764
18:02:25|0.052799
18:02:26|0.052782
18:02:27|0.05269
18:02:29|0.052817
18:02:30|0.05283
18:02:32|0.052834
18:02:32|0.052833
18:02:34|0.052854
18:02:35|0.052854
18:02:37|0.05283
18:02:37|0.052887
18:02:39|0.052814
18:02:39|0.052762
18:02:41|0.052821
18:02:41|0.052814
18:02:43|0.052795
18:02:44|0.052782
18:02:45|0.052871
18:02:46|0.052929
18:02:47|0.052895
18:02:48|0.05289
18:02:49|0.052857
18:02:51|0.052868
18:02:52|0.052861
18:02:53|0.052861
18:02:54|0.052822
18:02:55|0.0529
18:02:55|0.052858
18:02:56|0.052839
18:02:57|0.05283
18:02:58|0.052818
18:03:00|0.052868
18:03:01|0.052792
18:03:01|0.052754
18:03:02|0.052813
18:03:03|0.052749
18:03:05|0.052785
18:03:05|0.052735
18:03:06|0.052625
18:03:07|0.052677
18:03:09|0.052738
18:03:09|0.052674
18:03:10|0.052668
18:03:11|0.052681
18:03:12|0.052683
18:03:14|0.052636
18:03:15|0.052649
18:03:16|0.052662
18:03:17|0.052661
18:03:17|0.052628
18:03:18|0.052661
18:03:19|0.052653
18:03:20|0.052702
18:03:21|0.052658
18:03:22|0.052653
18:03:23|0.052632
18:03:25|0.052614
18:03:25|0.052632
18:03:26|0.052442
18:03:27|0.052417
18:03:28|0.052474
18:03:30|0.052489
18:03:32|0.052504
18:03:33|0.052422
18:03:34|0.052398
18:03:35|0.052491
18:03:37|0.05248
18:03:38|0.05248
18:03:38|0.052483
18:03:39|0.052509
18:03:41|0.052437
18:03:42|0.052466
18:03:44|0.052444
18:03:45|0.052402
18:03:46|0.052468
18:03:47|0.052413
18:03:48|0.052401
18:03:49|0.05241
18:03:49|0.052442
18:03:51|0.052437
18:03:52|0.052455
18:03:52|0.052387
18:03:54|0.052427
18:03:54|0.052391
18:03:55|0.052438
18:03:57|0.052368
18:03:57|0.052382
18:03:59|0.052393
18:04:00|0.052398
18:04:01|0.052367
18:04:02|0.052367
18:04:03|0.052352
18:04:04|0.052384
18:04:05|0.052333
18:04:06|0.052353
18:04:07|0.052347
18:04:08|0.052348
18:04:09|0.052347
18:04:10|0.052355
18:04:11|0.052352
18:04:12|0.052377
18:04:13|0.05237
18:04:14|0.052354
18:04:15|0.05235
18:04:16|0.052368
18:04:17|0.052325
18:04:18|0.052326
18:04:19|0.052318
18:04:20|0.052325
18:04:21|0.05234
18:04:22|0.052326
18:04:23|0.052298
18:04:24|0.052329
18:04:25|0.052311
18:04:26|0.052359
18:04:27|0.052297
18:04:28|0.052322
18:04:29|0.052321
18:04:30|0.052313
18:04:32|0.052305
18:04:33|0.052273
18:04:35|0.052253
18:04:35|0.05224
18:04:36|0.052122
18:04:37|0.052119
18:04:38|0.05216
18:04:39|0.052199
18:04:41|0.052179
18:04:42|0.052152
18:04:43|0.052137
18:04:44|0.05209
18:04:45|0.0521
18:04:46|0.05215
18:04:47|0.052167
18:04:48|0.052138
18:04:49|0.052129
18:04:50|0.052235
18:04:51|0.052218
18:04:52|0.052187
18:04:52|0.052186
18:04:54|0.052147
18:04:55|0.052099
18:04:56|0.052119
18:04:57|0.052136
18:04:58|0.052079
18:04:59|0.052097
18:05:00|0.052057
18:05:01|0.052002
18:05:02|0.052001
18:05:03|0.052011
18:05:04|0.052015
18:05:05|0.052031
18:05:06|0.052086
18:05:07|0.051993
18:05:08|0.052058
18:05:09|0.052009
18:05:10|0.052022
18:05:11|0.052047
18:05:12|0.052026
18:05:13|0.052027
18:05:14|0.052074
18:05:15|0.052034
18:05:16|0.05203
18:05:17|0.052009
18:05:18|0.052043
18:05:19|0.052044
18:05:20|0.052081
18:05:21|0.052043
18:05:22|0.052025
18:05:23|0.052044
18:05:24|0.052105
18:05:25|0.052224
18:05:26|0.052293
18:05:27|0.052291
18:05:28|0.052256
18:05:29|0.052266
18:05:30|0.052268
18:05:31|0.052313
18:05:33|0.052297
18:05:34|0.052339
18:05:35|0.052318
18:05:36|0.052322
18:05:38|0.052297
18:05:39|0.052312
18:05:40|0.052299
18:05:41|0.052325
18:05:42|0.052301
18:05:43|0.052334
18:05:44|0.052326
18:05:45|0.052326
18:05:46|0.052305
18:05:47|0.052319
18:05:48|0.052332
18:05:49|0.052269
18:05:50|0.052305
18:05:51|0.052268
18:05:52|0.052265
18:05:54|0.052272
18:05:54|0.052272
18:05:56|0.052247
18:05:57|0.052181
18:05:58|0.052186
18:05:59|0.052211
18:06:00|0.052102
18:06:01|0.05203
18:06:02|0.052085
18:06:03|0.052098
18:06:05|0.052093
18:06:05|0.052062
18:06:06|0.052108
18:06:07|0.052047
18:06:08|0.052071
18:06:09|0.052039
18:06:10|0.052038
18:06:11|0.052016
18:06:12|0.052015
18:06:14|0.052053
18:06:15|0.052004
18:06:16|0.051991
18:06:17|0.051971
18:06:18|0.051986
18:06:19|0.051978
18:06:20|0.051972
18:06:21|0.052019
18:06:21|0.051971
18:06:23|0.051947
18:06:24|0.051958
18:06:24|0.051983
18:06:25|0.051983
18:06:27|0.051984
18:06:28|0.051953
18:06:28|0.051945
18:06:30|0.051879
18:06:31|0.0519
18:06:33|0.051837
18:06:34|0.051888
18:06:36|0.05195
18:06:37|0.051902
18:06:39|0.051918
18:06:39|0.051874
18:06:40|0.05185
18:06:42|0.051824
18:06:44|0.051856
18:06:44|0.05185
18:06:45|0.051828
18:06:46|0.051844
18:06:48|0.051829
18:06:48|0.05186
18:06:50|0.051837
18:06:51|0.051855
18:06:53|0.051844
18:06:53|0.051821
18:06:54|0.051813
18:06:55|0.051828
18:06:56|0.051785
18:06:57|0.051793
18:06:58|0.051793
18:06:59|0.05181
18:07:00|0.051786
18:07:01|0.051752
18:07:02|0.051767
18:07:03|0.051826
18:07:04|0.051824
18:07:05|0.051869
18:07:06|0.051859
18:07:07|0.051858
18:07:08|0.051874
18:07:09|0.051849
18:07:10|0.051803
18:07:11|0.051804
18:07:12|0.051778
18:07:13|0.051831
18:07:14|0.051824
18:07:15|0.051833
18:07:16|0.051818
18:07:17|0.05177
18:07:18|0.051742
18:07:19|0.05177
18:07:20|0.051739
18:07:21|0.051687
18:07:22|0.051679
18:07:23|0.051665
18:07:24|0.051685
18:07:25|0.051698
18:07:26|0.051703
18:07:27|0.051675
18:07:28|0.051713
18:07:29|0.051719
18:07:30|0.051709
18:07:31|0.051721
18:07:33|0.051828
18:07:35|0.051951
18:07:36|0.052053
18:07:38|0.05205
18:07:39|0.051971
18:07:40|0.05201
18:07:41|0.052029
18:07:42|0.05207
18:07:43|0.052077
18:07:44|0.052075
18:07:46|0.052028
18:07:46|0.052023
18:07:47|0.051994
18:07:48|0.052024
18:07:50|0.052004
18:07:52|0.052021
18:07:52|0.052028
18:07:53|0.052012
18:07:54|0.052
18:07:55|0.051984
18:07:56|0.051964
18:07:57|0.051936
18:07:58|0.051891
18:07:59|0.051877
18:08:00|0.051852
18:08:01|0.051802
18:08:02|0.051793
18:08:03|0.051818
18:08:05|0.051778
18:08:06|0.051815
18:08:07|0.051801
18:08:07|0.051804
18:08:09|0.051806
18:08:11|0.051739
18:08:11|0.051738
18:08:12|0.051727
18:08:13|0.051777
18:08:14|0.051779
18:08:15|0.051784
18:08:16|0.051757
18:08:17|0.051764
18:08:18|0.051812
18:08:19|0.051772
18:08:20|0.05179
18:08:21|0.051775
18:08:22|0.051811
18:08:23|0.051796
18:08:24|0.051755
18:08:25|0.051808
18:08:26|0.05182
18:08:27|0.051895
18:08:28|0.0519
18:08:29|0.051906
18:08:30|0.051888
18:08:31|0.051883
18:08:32|0.051855
18:08:34|0.051861
18:08:36|0.05182
18:08:37|0.051794
18:08:38|0.051795
18:08:40|0.051795
18:08:40|0.051802
18:08:41|0.051775
18:08:43|0.0518
18:08:44|0.051786
18:08:45|0.051784
18:08:46|0.051793
18:08:47|0.051785
18:08:48|0.05178
18:08:49|0.051763
18:08:50|0.051767
18:08:51|0.051768
18:08:52|0.051778
18:08:53|0.051795
18:08:54|0.051773
18:08:55|0.051738
18:08:56|0.051746
18:08:57|0.051746
18:08:58|0.051755
18:08:59|0.051772
18:09:00|0.051769
18:09:01|0.051772
18:09:02|0.051773
18:09:03|0.051809
18:09:04|0.051776
18:09:05|0.051799
18:09:06|0.051778
18:09:06|0.051789
18:09:08|0.051797
18:09:09|0.051778
18:09:10|0.051783
18:09:11|0.051809
18:09:12|0.051831
18:09:13|0.051819
18:09:14|0.051848
18:09:15|0.051847
18:09:16|0.051882
18:09:16|0.05185
18:09:18|0.051834
18:09:19|0.051855
18:09:20|0.051827
18:09:21|0.051828
18:09:22|0.051831
18:09:22|0.051847
18:09:23|0.051833
18:09:26|0.051916
18:09:26|0.051916
18:09:27|0.051937
18:09:28|0.051882
18:09:29|0.051876
18:09:30|0.051859
18:09:31|0.051875
18:09:32|0.051867
18:09:33|0.051837
18:09:35|0.051841
18:09:36|0.051841
18:09:38|0.051902
18:09:39|0.051933
18:09:40|0.051904
18:09:41|0.051904
18:09:43|0.051908
18:09:43|0.051903
18:09:44|0.051867
18:09:45|0.051862
18:09:46|0.051869
18:09:47|0.051889
18:09:48|0.051859
18:09:49|0.051879
18:09:50|0.051926
18:09:51|0.05191
18:09:52|0.051889
18:09:54|0.051939
18:09:56|0.051983
18:09:56|0.051976
18:09:57|0.051959
18:09:58|0.051972
18:09:59|0.052
18:10:00|0.052007
18:10:01|0.052039
18:10:02|0.051998
18:10:03|0.052013
18:10:04|0.05202
18:10:05|0.052024
18:10:06|0.051986
18:10:07|0.051989
18:10:08|0.051932
18:10:09|0.051929
18:10:10|0.051932
18:10:11|0.05192
18:10:12|0.051889
18:10:13|0.051873
18:10:14|0.051833
18:10:15|0.051841
18:10:16|0.051801
18:10:17|0.051876
18:10:18|0.051848
18:10:19|0.051848
18:10:20|0.051838
18:10:21|0.051817
18:10:22|0.051822
18:10:23|0.051781
18:10:24|0.051776
18:10:25|0.051781
18:10:27|0.051758
18:10:27|0.051753
18:10:28|0.05181
18:10:29|0.05181
18:10:30|0.051796
18:10:31|0.051778
18:10:32|0.051742
18:10:33|0.051763
18:10:34|0.051755
18:10:36|0.0517
18:10:37|0.051674
18:10:39|0.05165
18:10:40|0.051615
18:10:42|0.05158
18:10:42|0.051578
18:10:44|0.051682
18:10:45|0.051646
18:10:46|0.051683
18:10:47|0.051659
18:10:48|0.051656
18:10:49|0.0517
18:10:50|0.051682
18:10:51|0.051689
18:10:52|0.051682
18:10:53|0.05175
18:10:54|0.051727
18:10:55|0.051706
18:10:56|0.051721
18:10:57|0.051762
18:10:58|0.051768
18:10:59|0.051742
18:11:00|0.051723
18:11:00|0.051707
18:11:02|0.051704
18:11:03|0.051672
18:11:04|0.051702
18:11:05|0.051704
18:11:06|0.05172
18:11:06|0.05172
18:11:08|0.051708
18:11:09|0.05171
18:11:09|0.051718
18:11:11|0.051746
18:11:12|0.05175
18:11:13|0.051761
18:11:14|0.051768
18:11:15|0.051803
18:11:16|0.051807
18:11:16|0.051834
18:11:17|0.051814
18:11:19|0.051852
18:11:19|0.051856
18:11:21|0.051829
18:11:21|0.051825
18:11:23|0.051809
18:11:23|0.051738
18:11:25|0.051729
18:11:25|0.051729
18:11:27|0.051729
18:11:28|0.051705
18:11:28|0.05174
18:11:29|0.051731
18:11:32|0.051674
18:11:32|0.051628
18:11:33|0.051657
18:11:34|0.051657
18:11:35|0.051691
18:11:36|0.051713
18:11:38|0.051726
18:11:39|0.051715
18:11:40|0.051733
18:11:41|0.051727
18:11:42|0.051774
18:11:44|0.051718
18:11:44|0.051702
18:11:45|0.051684
18:11:46|0.051709
18:11:47|0.051711
18:11:48|0.051713
18:11:49|0.051716
18:11:50|0.051683
18:11:51|0.05169
18:11:52|0.051697
18:11:54|0.051685
18:11:55|0.051646
18:11:56|0.05167
18:11:57|0.051677
18:11:58|0.051694
18:11:59|0.051687
18:12:00|0.051683
18:12:01|0.051667
18:12:02|0.05168
18:12:03|0.051656
18:12:04|0.051659
18:12:05|0.051672
18:12:06|0.051665
18:12:07|0.051695
18:12:07|0.051691
18:12:08|0.05168
18:12:09|0.051713
18:12:11|0.051744
18:12:11|0.051781
18:12:13|0.051771
18:12:14|0.051781
18:12:15|0.051753
18:12:16|0.051759
18:12:17|0.051774
18:12:19|0.051741
18:12:19|0.051741
18:12:20|0.05173
18:12:21|0.051803
18:12:22|0.051805
18:12:23|0.051789
18:12:24|0.051802
18:12:25|0.051772
18:12:26|0.051759
18:12:27|0.051749
18:12:29|0.051734
18:12:30|0.051754
18:12:31|0.051744
18:12:31|0.05175
18:12:33|0.051738
18:12:34|0.051726
18:12:34|0.051746
18:12:36|0.05175
18:12:37|0.051733
18:12:39|0.051736
18:12:40|0.051709
18:12:42|0.051754
18:12:43|0.051731
18:12:44|0.051714
18:12:44|0.051728
18:12:46|0.051751
18:12:47|0.051726
18:12:47|0.051735
18:12:49|0.051745
18:12:49|0.05171
18:12:51|0.0517
18:12:52|0.051697
18:12:53|0.051692
18:12:54|0.051728
18:12:56|0.051711
18:12:57|0.051727
18:12:58|0.051757
18:12:59|0.05177
18:13:00|0.051764
18:13:01|0.051768
18:13:02|0.051778
18:13:03|0.051749
18:13:04|0.051769
18:13:05|0.051769
18:13:06|0.051751
18:13:07|0.051763
18:13:08|0.051768
18:13:09|0.051765
18:13:10|0.051772
18:13:11|0.051761
18:13:12|0.051746
18:13:13|0.051743
18:13:14|0.051767
18:13:15|0.051764
18:13:16|0.051754
18:13:17|0.05175
18:13:18|0.051751
18:13:19|0.051795
18:13:20|0.05178
18:13:21|0.05178
18:13:22|0.051744
18:13:23|0.051757
18:13:24|0.051757
18:13:25|0.051742
18:13:26|0.051742
18:13:27|0.051744
18:13:28|0.051763
18:13:29|0.051722
18:13:30|0.051715
18:13:31|0.051695
18:13:32|0.051717
18:13:33|0.051729
18:13:34|0.05175
18:13:35|0.051796
18:13:36|0.051777
18:13:37|0.051783
18:13:38|0.051787
18:13:39|0.051784
18:13:40|0.051785
18:13:41|0.051801
18:13:43|0.05181
18:13:44|0.051797
18:13:45|0.051795
18:13:46|0.051792
18:13:48|0.051798
18:13:49|0.051786
18:13:49|0.051807
18:13:51|0.051803
18:13:52|0.051812
18:13:53|0.051844
18:13:55|0.051907
18:13:56|0.051912
18:13:56|0.052014
18:13:57|0.051989
18:13:58|0.051964
18:14:00|0.051904
18:14:00|0.05182
18:14:02|0.051832
18:14:03|0.051769
18:14:04|0.051829
18:14:05|0.051844
18:14:06|0.051851
18:14:07|0.05187
18:14:08|0.051923
18:14:09|0.051885
18:14:10|0.05199
18:14:11|0.051947
18:14:12|0.051869
18:14:13|0.051894
18:14:14|0.051918
18:14:15|0.051949
18:14:16|0.05196
18:14:17|0.05197
18:14:18|0.05196
18:14:19|0.051991
18:14:20|0.051959
18:14:21|0.05192
18:14:22|0.051894
18:14:23|0.051915
18:14:24|0.051892
18:14:25|0.051909
18:14:26|0.051875
18:14:27|0.051876
18:14:28|0.051889
18:14:29|0.051879
18:14:30|0.051879
18:14:31|0.051947
18:14:32|0.05194
18:14:33|0.051935
18:14:34|0.051918
18:14:35|0.051878
18:14:36|0.051852
18:14:37|0.051859
18:14:38|0.051887
18:14:40|0.051887
18:14:41|0.051901
18:14:42|0.051906
18:14:43|0.051914
18:14:45|0.051918
18:14:46|0.051944
18:14:47|0.051957
18:14:48|0.051959
18:14:50|0.051925
18:14:50|0.051908
18:14:51|0.051908
18:14:53|0.05191
18:14:54|0.051939
18:14:54|0.051905
18:14:55|0.051912
18:14:57|0.051946
18:14:58|0.05193
18:14:59|0.05193
18:15:00|0.051913
18:15:01|0.051923
18:15:02|0.051917
18:15:03|0.051899
18:15:04|0.051892
18:15:05|0.051865
18:15:06|0.051857
18:15:08|0.051843
18:15:08|0.051834
18:15:09|0.051815
18:15:11|0.051828
18:15:12|0.05184
18:15:13|0.051833
18:15:13|0.051814
18:15:14|0.051826
18:15:15|0.051803
18:15:16|0.051812
18:15:18|0.051809
18:15:19|0.051797
18:15:20|0.051794
18:15:21|0.051799
18:15:22|0.051804
18:15:23|0.051828
18:15:24|0.051824
18:15:25|0.05184
18:15:26|0.051862
18:15:27|0.051879
18:15:28|0.051864
18:15:29|0.051886
18:15:30|0.051886
18:15:31|0.05191
18:15:32|0.051899
18:15:33|0.051898
18:15:34|0.051898
18:15:36|0.051908
18:15:36|0.05189
18:15:38|0.051856
18:15:38|0.051936
18:15:40|0.051924
18:15:42|0.051907
18:15:43|0.051925
18:15:44|0.051919
18:15:45|0.051953
18:15:46|0.05194
18:15:47|0.051951
18:15:49|0.051977
18:15:50|0.051953
18:15:50|0.051958
18:15:52|0.051979
18:15:53|0.051977
18:15:54|0.051971
18:15:55|0.051953
18:15:56|0.05193
18:15:57|0.051928
18:15:58|0.051926
18:15:59|0.051939
18:16:00|0.051916
18:16:01|0.051911
18:16:02|0.051886
18:16:03|0.051908
18:16:04|0.051892
18:16:05|0.051892
18:16:06|0.051918
18:16:07|0.051938
18:16:08|0.051957
18:16:09|0.051943
18:16:10|0.051958
18:16:11|0.051962
18:16:13|0.051884
18:16:13|0.051895
18:16:14|0.051912
18:16:15|0.051912
18:16:17|0.051852
18:16:17|0.051851
18:16:19|0.051821
18:16:19|0.05182
18:16:20|0.051829
18:16:21|0.051854
18:16:22|0.05184
18:16:23|0.051839
18:16:25|0.051822
18:16:26|0.051832
18:16:26|0.051848
18:16:27|0.051842
18:16:28|0.051869
18:16:29|0.051922
18:16:30|0.051947
18:16:31|0.051955
18:16:33|0.051911
18:16:33|0.051922
18:16:34|0.051941
18:16:36|0.051951
18:16:36|0.051936
18:16:37|0.051938
18:16:39|0.051976
18:16:39|0.051975
18:16:41|0.051959
18:16:43|0.05197
18:16:44|0.051998
18:16:46|0.051989
18:16:47|0.051994
18:16:47|0.051999
18:16:49|0.052015
18:16:49|0.052015
18:16:51|0.051987
18:16:52|0.052026
18:16:53|0.052062
18:16:54|0.052069
18:16:54|0.05213
18:16:55|0.052142
18:16:57|0.052089
18:16:57|0.05208
18:16:58|0.05208
18:17:00|0.05209
18:17:01|0.052123
18:17:02|0.052104
18:17:03|0.052087
18:17:03|0.052087
18:17:05|0.052103
18:17:05|0.052117
18:17:06|0.052105
18:17:08|0.052115
18:17:08|0.052098
18:17:09|0.0521
18:17:10|0.052128
18:17:12|0.052105
18:17:12|0.052067
18:17:13|0.052061
18:17:14|0.052044
18:17:15|0.052029
18:17:16|0.052005
18:17:17|0.052012
18:17:18|0.052026
18:17:20|0.052011
18:17:20|0.052001
18:17:22|0.05203
18:17:22|0.052031
18:17:23|0.05205
18:17:24|0.052065
18:17:25|0.05208
18:17:26|0.052079
18:17:27|0.052056
18:17:28|0.052032
18:17:29|0.052043
18:17:31|0.052035
18:17:31|0.052031
18:17:32|0.052033
18:17:33|0.052031
18:17:34|0.052026
18:17:35|0.052026
18:17:36|0.052
18:17:38|0.052
18:17:39|0.051983
18:17:39|0.051992
18:17:40|0.05202
18:17:41|0.052011
18:17:43|0.05201
18:17:44|0.051998
18:17:45|0.052001
18:17:47|0.052015
18:17:48|0.052013
18:17:49|0.052012
18:17:50|0.052018
18:17:51|0.052016
18:17:53|0.052053
18:17:53|0.052039
18:17:55|0.052031
18:17:56|0.052039
18:17:57|0.052056
18:17:57|0.052076
18:17:58|0.052082
18:18:00|0.052067
18:18:01|0.052102
18:18:02|0.0521
18:18:03|0.052118
18:18:04|0.052131
18:18:05|0.052184
18:18:06|0.052213
18:18:07|0.052247
18:18:08|0.052161
18:18:09|0.052222
18:18:10|0.052254
18:18:11|0.052237
18:18:12|0.052247
18:18:13|0.052263
18:18:14|0.052391
18:18:15|0.05231
18:18:16|0.052251
18:18:17|0.05233
18:18:18|0.052277
18:18:19|0.052258
18:18:20|0.052221
18:18:21|0.052188
18:18:22|0.052214
18:18:23|0.052186
18:18:24|0.052193
18:18:25|0.052184
18:18:26|0.052205
18:18:27|0.052176
18:18:28|0.052175
18:18:29|0.052175
18:18:30|0.052176
18:18:31|0.052151
18:18:32|0.052169
18:18:33|0.052143
18:18:34|0.052159
18:18:35|0.052147
18:18:36|0.052159
18:18:37|0.052168
18:18:38|0.052161
18:18:39|0.052159
18:18:40|0.052181
18:18:41|0.052199
18:18:42|0.052212
18:18:44|0.052221
18:18:44|0.05222
18:18:45|0.052219
18:18:46|0.052225
18:18:48|0.052254
18:18:49|0.052256
18:18:50|0.05227
18:18:51|0.05227
18:18:52|0.05227
18:18:53|0.052269
18:18:54|0.052275
18:18:55|0.052281
18:18:56|0.052268
18:18:57|0.052221
18:18:58|0.052324
18:18:59|0.052351
18:19:00|0.052348
18:19:01|0.052334
18:19:02|0.052331
18:19:03|0.052354
18:19:03|0.052341
18:19:05|0.052333
18:19:06|0.052332
18:19:07|0.052344
18:19:08|0.052337
18:19:09|0.052337
18:19:10|0.052342
18:19:11|0.052341
18:19:12|0.05237
18:19:13|0.052375
18:19:14|0.052376
18:19:15|0.052346
18:19:16|0.052328
18:19:17|0.052324
18:19:18|0.052312
18:19:20|0.052302
18:19:20|0.052313
18:19:21|0.052313
18:19:22|0.052286
18:19:23|0.052272
18:19:24|0.052279
18:19:25|0.052239
18:19:26|0.052213
18:19:27|0.052226
18:19:28|0.052243
18:19:29|0.052244
18:19:30|0.05224
18:19:31|0.052247
18:19:32|0.052253
18:19:33|0.052289
18:19:34|0.052301
18:19:35|0.052304
18:19:36|0.052325
18:19:37|0.052296
18:19:38|0.052333
18:19:39|0.05233
18:19:40|0.052326
18:19:41|0.052349
18:19:42|0.052311
18:19:43|0.052323
18:19:45|0.052358
18:19:47|0.052349
18:19:48|0.052328
18:19:49|0.052289
18:19:51|0.052305
18:19:51|0.052315
18:19:53|0.052256
18:19:54|0.052256
18:19:56|0.052236
18:19:56|0.052273
18:19:58|0.05228
18:19:59|0.052298
18:19:59|0.052322
18:20:01|0.052332
18:20:02|0.052344
18:20:03|0.052342
18:20:04|0.052345
18:20:05|0.052389
18:20:06|0.052398
18:20:07|0.05242
18:20:08|0.052421
18:20:09|0.052408
18:20:10|0.052427
18:20:11|0.052481
18:20:12|0.05246
18:20:13|0.052461
18:20:14|0.052431
18:20:15|0.05247
18:20:16|0.052475
18:20:17|0.05248
18:20:18|0.052495
18:20:19|0.052467
18:20:20|0.05246
18:20:21|0.052461
18:20:22|0.052433
18:20:23|0.052445
18:20:24|0.052469
18:20:25|0.052436
18:20:26|0.052417
18:20:27|0.052434
18:20:29|0.052432
18:20:29|0.052408
18:20:31|0.052421
18:20:32|0.052434
18:20:32|0.052459
18:20:33|0.052449
18:20:35|0.052442
18:20:35|0.052446
18:20:36|0.052456
18:20:38|0.052433
18:20:39|0.05244
18:20:40|0.052436
18:20:40|0.052428
18:20:41|0.052398
18:20:43|0.052402
18:20:43|0.052389
18:20:45|0.05237
18:20:47|0.052352
18:20:48|0.052382
18:20:49|0.052382
18:20:50|0.052334
18:20:51|0.052335
18:20:52|0.052349
18:20:53|0.052371
18:20:54|0.052357
18:20:55|0.052371
18:20:56|0.052379
18:20:57|0.052378
18:20:58|0.052352
18:20:59|0.052355
18:21:00|0.052359
18:21:01|0.052356
18:21:02|0.052353
18:21:03|0.052399
18:21:04|0.052391
18:21:05|0.052424
18:21:06|0.052448
18:21:07|0.052445
18:21:08|0.052467
18:21:09|0.052431
18:21:10|0.052447
18:21:11|0.05242
18:21:12|0.052436
18:21:13|0.052415
18:21:14|0.052428
18:21:15|0.052413
18:21:16|0.052471
18:21:17|0.052457
18:21:18|0.052523
18:21:19|0.05247
18:21:20|0.052506
18:21:21|0.052485
18:21:22|0.052487
18:21:23|0.052498
18:21:24|0.05253
18:21:25|0.052508
18:21:27|0.05249
18:21:27|0.05247
18:21:28|0.052483
18:21:30|0.052473
18:21:30|0.052461
18:21:31|0.052442
18:21:32|0.05246
18:21:34|0.052444
18:21:34|0.052434
18:21:35|0.052432
18:21:37|0.052423
18:21:38|0.052432
18:21:39|0.052434
18:21:40|0.052452
18:21:41|0.052443
18:21:42|0.052405
18:21:43|0.052449
18:21:44|0.052448
18:21:45|0.052447
18:21:47|0.052462
18:21:48|0.05243
18:21:49|0.052423
18:21:50|0.052425
18:21:51|0.052422
18:21:52|0.052418
18:21:53|0.052423
18:21:54|0.052407
18:21:55|0.052401
18:21:56|0.052394
18:21:57|0.052386
18:21:59|0.052386
18:22:00|0.052379
18:22:01|0.052378
18:22:01|0.052366
18:22:02|0.052366
18:22:03|0.052398
18:22:05|0.052387
18:22:06|0.052408
18:22:07|0.052385
18:22:07|0.052362
18:22:08|0.052375
18:22:10|0.052363
18:22:11|0.052371
18:22:11|0.052352
18:22:13|0.052354
18:22:14|0.052341
18:22:14|0.052337
18:22:15|0.052349
18:22:16|0.052348
18:22:17|0.05234
18:22:19|0.052337
18:22:19|0.052285
18:22:21|0.052288
18:22:22|0.052303
18:22:23|0.0523
18:22:23|0.052305
18:22:25|0.052322
18:22:26|0.052361
18:22:27|0.052349
18:22:27|0.05236
18:22:29|0.052396
18:22:29|0.052398
18:22:30|0.0524
18:22:32|0.052387
18:22:32|0.052411
18:22:34|0.052398
18:22:35|0.05241
18:22:35|0.052403
18:22:37|0.052411
18:22:37|0.052408
18:22:38|0.052399
18:22:39|0.052394
18:22:41|0.052389
18:22:42|0.052401
18:22:42|0.052402
18:22:43|0.052341
18:22:44|0.052399
18:22:46|0.052399
18:22:47|0.052399
18:22:49|0.052394
18:22:49|0.05242
18:22:50|0.052423
18:22:51|0.052393
18:22:52|0.052402
18:22:53|0.052392
18:22:54|0.052386
18:22:55|0.052386
18:22:56|0.052383
18:22:58|0.05234
18:23:00|0.052329
18:23:00|0.05233
18:23:02|0.05234
18:23:03|0.05234
18:23:04|0.052312
18:23:05|0.052306
18:23:06|0.052309
18:23:07|0.052328
18:23:08|0.05231
18:23:09|0.05232
18:23:10|0.052329
18:23:11|0.052329
18:23:12|0.052338
18:23:13|0.052338
18:23:15|0.052359
18:23:16|0.05235
18:23:16|0.05235
18:23:17|0.052374
18:23:19|0.052358
18:23:20|0.052344
18:23:21|0.052323
18:23:22|0.05232
18:23:23|0.052334
18:23:24|0.052326
18:23:25|0.052323
18:23:26|0.052322
18:23:27|0.052311
18:23:28|0.052311
18:23:29|0.052311
18:23:30|0.052301
18:23:31|0.0523
18:23:32|0.0523
18:23:33|0.0523
18:23:34|0.0523
18:23:35|0.052299
18:23:36|0.052299
18:23:37|0.052286
18:23:38|0.052276
18:23:39|0.052267
18:23:40|0.05221
18:23:41|0.052225
18:23:42|0.052193
18:23:43|0.052152
18:23:44|0.052187
18:23:45|0.052188
18:23:46|0.0522
18:23:47|0.052206
18:23:49|0.052275
18:23:49|0.052268
18:23:50|0.052253
18:23:52|0.052238
18:23:53|0.052247
18:23:55|0.052183
18:23:56|0.052236
18:23:57|0.052227
18:23:57|0.052232
18:23:59|0.052231
18:24:00|0.052233
18:24:01|0.052226
18:24:02|0.052211
18:24:02|0.052244
18:24:04|0.052268
18:24:05|0.052255
18:24:06|0.052234
18:24:07|0.052258
18:24:07|0.052261
18:24:08|0.052263
18:24:09|0.052259
18:24:10|0.05226
18:24:11|0.052235
18:24:12|0.052224
18:24:14|0.052204
18:24:15|0.052204
18:24:15|0.052193
18:24:17|0.052191
18:24:17|0.052187
18:24:18|0.052178
18:24:19|0.052145
18:24:21|0.05219
18:24:22|0.05222
18:24:23|0.052206
18:24:24|0.052238
18:24:25|0.052242
18:24:26|0.052245
18:24:27|0.052243
18:24:28|0.052238
18:24:29|0.052203
18:24:30|0.052181
18:24:31|0.052177
18:24:32|0.052199
18:24:33|0.05218
18:24:34|0.05218
18:24:35|0.052196
18:24:36|0.052205
18:24:37|0.052225
18:24:38|0.052226
18:24:39|0.05226
18:24:40|0.052261
18:24:41|0.05227
18:24:42|0.052271
18:24:44|0.052258
18:24:45|0.052261
18:24:45|0.052263
18:24:46|0.052262
18:24:48|0.052262
18:24:49|0.052249
18:24:51|0.052238
18:24:51|0.052237
18:24:53|0.052213
18:24:54|0.052226
18:24:55|0.052244
18:24:56|0.052248
18:24:57|0.052244
18:24:59|0.052241
18:24:59|0.052213
18:25:01|0.052225
18:25:02|0.052245
18:25:03|0.05224
18:25:04|0.052235
18:25:05|0.05224
18:25:06|0.052222
18:25:07|0.05224
18:25:08|0.05224
18:25:09|0.052275
18:25:10|0.052278
18:25:11|0.052274
18:25:12|0.052264
18:25:13|0.052243
18:25:14|0.052259
18:25:15|0.052227
18:25:16|0.052254
18:25:17|0.052241
18:25:19|0.05223
18:25:19|0.052213
18:25:20|0.05221
18:25:21|0.05221
18:25:22|0.052212
18:25:23|0.052249
18:25:25|0.052258
18:25:25|0.052268
18:25:27|0.052297
18:25:27|0.052306
18:25:28|0.052342
18:25:29|0.052354
18:25:31|0.052371
18:25:31|0.052392
18:25:33|0.052347
18:25:33|0.052365
18:25:34|0.052352
18:25:35|0.052358
18:25:36|0.052354
18:25:37|0.05233
18:25:38|0.052345
18:25:40|0.052322
18:25:40|0.052308
18:25:41|0.05232
18:25:43|0.052318
18:25:43|0.052313
18:25:45|0.052302
18:25:46|0.052285
18:25:46|0.052292
18:25:47|0.052288
18:25:49|0.052346
18:25:49|0.052289
18:25:51|0.05227
18:25:52|0.052301
18:25:53|0.052291
18:25:54|0.05229
18:25:55|0.052279
18:25:57|0.052288
18:25:58|0.052296
18:25:59|0.052319
18:26:00|0.052314
18:26:00|0.052322
18:26:02|0.05235
18:26:02|0.052329
18:26:04|0.052313
18:26:05|0.052325
18:26:06|0.052335
18:26:07|0.052312
18:26:08|0.052297
18:26:09|0.052308
18:26:10|0.052316
18:26:11|0.052326
18:26:12|0.052313
18:26:13|0.0523
18:26:14|0.052299
18:26:15|0.052285
18:26:16|0.052255
18:26:17|0.052267
18:26:18|0.052294
18:26:19|0.052273
18:26:20|0.052298
18:26:21|0.0523
18:26:23|0.052288
18:26:24|0.052302
18:26:25|0.052317
18:26:25|0.052339
18:26:27|0.052339
18:26:28|0.052323
18:26:28|0.052328
18:26:30|0.0523
18:26:30|0.052307
18:26:32|0.052328
18:26:33|0.0523
18:26:34|0.0523
18:26:34|0.0523
18:26:35|0.052307
18:26:36|0.052308
18:26:38|0.052309
18:26:39|0.052316
18:26:39|0.052315
18:26:40|0.052334
18:26:42|0.05235
18:26:42|0.052408
18:26:43|0.052391
18:26:44|0.052402
18:26:45|0.052395
18:26:46|0.052388
18:26:47|0.052387
18:26:49|0.052398
18:26:49|0.052405
18:26:51|0.052412
18:26:53|0.052421
18:26:54|0.052417
18:26:55|0.052406
18:26:57|0.052396
18:26:58|0.052371
18:26:59|0.052361
18:27:00|0.05236
18:27:01|0.052355
18:27:02|0.052335
18:27:03|0.052329
18:27:04|0.052326
18:27:05|0.052298
18:27:06|0.052298
18:27:08|0.052324
18:27:08|0.052327
18:27:09|0.052335
18:27:10|0.052402
18:27:12|0.0524
18:27:13|0.0524
18:27:14|0.0524
18:27:15|0.052405
18:27:16|0.052479
18:27:17|0.052492
18:27:18|0.052507
18:27:20|0.05248
18:27:20|0.05249
18:27:21|0.052632
18:27:22|0.052742
18:27:23|0.052914
18:27:24|0.052947
18:27:25|0.052967
18:27:26|0.052867
18:27:27|0.052819
18:27:28|0.052927
18:27:29|0.052939
18:27:31|0.053018
18:27:31|0.052914
18:27:32|0.052904
18:27:33|0.052885
18:27:34|0.052825
18:27:35|0.052781
18:27:36|0.052721
18:27:37|0.052775
18:27:38|0.052816
18:27:39|0.05283
18:27:40|0.052768
18:27:41|0.052816
18:27:42|0.052778
18:27:43|0.052763
18:27:44|0.052718
18:27:45|0.0527
18:27:46|0.052691
18:27:47|0.05267
18:27:48|0.052626
18:27:49|0.052618
18:27:50|0.052609
18:27:51|0.052583
18:27:53|0.052561
18:27:54|0.052573
18:27:56|0.052586
18:27:57|0.05257
18:27:58|0.052572
18:27:59|0.0526
18:28:00|0.052593
18:28:01|0.052649
18:28:02|0.052603
18:28:03|0.052618
18:28:04|0.052624
18:28:06|0.052609
18:28:06|0.052619
18:28:07|0.052617
18:28:08|0.052615
18:28:09|0.052597
18:28:10|0.052584
18:28:11|0.052557
18:28:12|0.05255
18:28:13|0.05256
18:28:14|0.052559
18:28:15|0.052537
18:28:16|0.052532
18:28:17|0.052508
18:28:18|0.052533
18:28:19|0.052531
18:28:20|0.052521
18:28:21|0.05252
18:28:23|0.052522
18:28:24|0.052542
18:28:25|0.052544
18:28:26|0.052537
18:28:27|0.052541
18:28:28|0.052551
18:28:29|0.052545
18:28:30|0.052539
18:28:30|0.052554
18:28:32|0.052561
18:28:32|0.052548
18:28:34|0.052555
18:28:35|0.052541
18:28:36|0.052544
18:28:37|0.05255
18:28:38|0.052549
18:28:38|0.052552
18:28:39|0.052582
18:28:41|0.052574
18:28:41|0.052576
18:28:42|0.052667
18:28:44|0.052711
18:28:45|0.0527
18:28:46|0.052675
18:28:47|0.052712
18:28:48|0.052708
18:28:49|0.05271
18:28:50|0.052698
18:28:51|0.0527
18:28:53|0.052738
18:28:53|0.052746
18:28:55|0.052707
18:28:57|0.052713
18:28:58|0.052712
18:28:59|0.052712
18:29:01|0.052672
18:29:01|0.05269
18:29:03|0.052669
18:29:03|0.052634
18:29:05|0.052646
18:29:06|0.052646
18:29:06|0.052634
18:29:08|0.052626
18:29:08|0.052626
18:29:10|0.05266
18:29:11|0.052642
18:29:11|0.052642
18:29:13|0.052634
18:29:13|0.052647
18:29:15|0.052656
18:29:16|0.052655
18:29:17|0.052653
18:29:18|0.052662
18:29:19|0.052682
18:29:20|0.052691
18:29:21|0.052696
18:29:22|0.052699
18:29:23|0.052687
18:29:24|0.052702
18:29:25|0.052745
18:29:26|0.052794
18:29:27|0.052775
18:29:28|0.052743
18:29:29|0.05275
18:29:30|0.052703
18:29:31|0.052745
18:29:32|0.052745
18:29:33|0.052717
18:29:34|0.052766
18:29:35|0.052774
18:29:36|0.05277
18:29:37|0.052779
18:29:39|0.052758
18:29:39|0.052766
18:29:40|0.052777
18:29:41|0.052764
18:29:42|0.052767
18:29:43|0.052769
18:29:44|0.052777
18:29:46|0.052777
18:29:47|0.052751
18:29:48|0.052749
18:29:49|0.052728
18:29:50|0.052712
18:29:51|0.052727
18:29:52|0.052727
18:29:54|0.052727
18:29:54|0.05273
18:29:56|0.052752
18:29:57|0.052753
18:29:58|0.052788
18:29:59|0.052754
18:30:01|0.052754
18:30:01|0.052788
18:30:02|0.052767
18:30:03|0.052786
18:30:05|0.052741
18:30:06|0.052757
18:30:07|0.052755
18:30:08|0.052719
18:30:09|0.052695
18:30:10|0.052719
18:30:11|0.052729
18:30:12|0.052697
18:30:13|0.052713
18:30:14|0.052693
18:30:15|0.052684
18:30:16|0.052705
18:30:17|0.0527
18:30:18|0.052679
18:30:19|0.052658
18:30:19|0.052658
18:30:21|0.052656
18:30:22|0.052646
18:30:22|0.052632
18:30:24|0.052632
18:30:25|0.052618
18:30:26|0.052614
18:30:27|0.052624
18:30:27|0.052582
18:30:29|0.052563
18:30:30|0.052585
18:30:31|0.052601
18:30:31|0.052608
18:30:33|0.05264
18:30:34|0.052633
18:30:35|0.052647
18:30:36|0.052659
18:30:36|0.052686
18:30:38|0.052714
18:30:39|0.052712
18:30:40|0.052701
18:30:41|0.052711
18:30:42|0.052704
18:30:43|0.052712
18:30:44|0.052696
18:30:44|0.052668
18:30:46|0.05268
18:30:47|0.052682
18:30:48|0.052664
18:30:49|0.052641
18:30:50|0.052631
18:30:50|0.052601
18:30:52|0.052581
18:30:53|0.052506
18:30:55|0.052544
18:30:56|0.052561
18:30:57|0.052574
18:30:58|0.052572
18:30:59|0.052576
18:31:00|0.052581
18:31:01|0.05259
18:31:02|0.052606
18:31:02|0.052599
18:31:04|0.05259
18:31:05|0.052575
18:31:06|0.052587
18:31:08|0.05261
18:31:08|0.052612
18:31:09|0.052624
18:31:10|0.052625
18:31:11|0.052645
18:31:12|0.052649
18:31:13|0.052652
18:31:14|0.052632
18:31:15|0.052552
18:31:16|0.052573
18:31:17|0.052534
18:31:18|0.052549
18:31:19|0.052544
18:31:20|0.05257
18:31:21|0.052501
18:31:22|0.05253
18:31:23|0.052523
18:31:24|0.052498
18:31:25|0.0525
18:31:26|0.052477
18:31:27|0.052449
18:31:28|0.052463
18:31:29|0.052424
18:31:30|0.052421
18:31:31|0.05245
18:31:32|0.052427
18:31:33|0.052439
18:31:34|0.052436
18:31:35|0.05242
18:31:36|0.052409
18:31:37|0.05246
18:31:38|0.052485
18:31:39|0.052497
18:31:40|0.052508
18:31:41|0.052532
18:31:42|0.052549
18:31:43|0.05257
18:31:44|0.052573
18:31:45|0.052567
18:31:46|0.052542
18:31:47|0.052538
18:31:48|0.052549
18:31:49|0.052565
18:31:50|0.052559
18:31:51|0.052567
18:31:52|0.05258
18:31:53|0.052567
18:31:54|0.052569
18:31:55|0.052638
18:31:57|0.052631
18:31:59|0.052631
18:31:59|0.052653
18:32:01|0.052667
18:32:02|0.052666
18:32:04|0.052676
18:32:04|0.052664
18:32:05|0.052651
18:32:06|0.052654
18:32:07|0.052641
18:32:08|0.052625
18:32:09|0.052608
18:32:10|0.052582
18:32:11|0.052578
18:32:12|0.052555
18:32:13|0.05258
18:32:14|0.05258
18:32:15|0.05258
18:32:16|0.052578
18:32:17|0.052569
18:32:18|0.052602
18:32:19|0.052586
18:32:20|0.052578
18:32:21|0.052555
18:32:22|0.052554
18:32:23|0.052539
18:32:24|0.052533
18:32:25|0.052426
18:32:26|0.052426
18:32:27|0.052443
18:32:28|0.052477
18:32:29|0.052464
18:32:30|0.05246
18:32:31|0.052456
18:32:32|0.05241
18:32:33|0.052448
18:32:34|0.052431
18:32:35|0.052427
18:32:36|0.052469
18:32:37|0.052462
18:32:38|0.05248
18:32:39|0.052497
18:32:41|0.0525
18:32:41|0.052466
18:32:42|0.052486
18:32:43|0.05248
18:32:44|0.052471
18:32:45|0.052448
18:32:46|0.052426
18:32:48|0.052451
18:32:49|0.052436
18:32:50|0.052405
18:32:51|0.052417
18:32:52|0.052401
18:32:53|0.052364
18:32:54|0.05235
18:32:55|0.052366
18:32:57|0.052344
18:32:57|0.052352
18:32:58|0.05235
18:33:00|0.052378
18:33:02|0.052386
18:33:02|0.05242
18:33:04|0.052395
18:33:05|0.052401
18:33:06|0.052409
18:33:06|0.052434
18:33:08|0.05246
18:33:08|0.052468
18:33:10|0.052468
18:33:10|0.052451
18:33:12|0.052456
18:33:13|0.052417
18:33:14|0.052398
18:33:15|0.052379
18:33:16|0.052383
18:33:16|0.052402
18:33:18|0.052401
18:33:19|0.052392
18:33:20|0.05241
18:33:21|0.052434
18:33:22|0.052422
18:33:24|0.05246
18:33:24|0.052461
18:33:25|0.05247
18:33:26|0.052458
18:33:27|0.05245
18:33:28|0.052507
18:33:29|0.0525
18:33:30|0.052499
18:33:31|0.052491
18:33:32|0.052474
18:33:33|0.052449
18:33:34|0.05246
18:33:35|0.05249
18:33:36|0.052486
18:33:37|0.052477
18:33:38|0.052497
18:33:39|0.052497
18:33:40|0.052502
18:33:41|0.052508
18:33:42|0.052509
18:33:43|0.052508
18:33:44|0.052509
18:33:45|0.0525
18:33:46|0.05255
18:33:47|0.05255
18:33:48|0.052548
18:33:49|0.052539
18:33:50|0.052577
18:33:51|0.052591
18:33:52|0.052604
18:33:53|0.052589
18:33:54|0.052509
18:33:55|0.052537
18:33:57|0.052561
18:33:59|0.052514
18:34:00|0.052497
18:34:00|0.052513
18:34:03|0.052467
18:34:03|0.052468
18:34:04|0.052476
18:34:05|0.052514
18:34:06|0.052517
18:34:07|0.052539
18:34:08|0.052544
18:34:09|0.052544
18:34:10|0.052545
18:34:11|0.052547
18:34:12|0.052564
18:34:13|0.052638
18:34:14|0.052667
18:34:15|0.052653
18:34:16|0.052663
18:34:17|0.052636
18:34:18|0.052591
18:34:19|0.052547
18:34:20|0.052491
18:34:21|0.052498
18:34:22|0.052518
18:34:23|0.052515
18:34:24|0.052557
18:34:25|0.052537
18:34:26|0.052533
18:34:27|0.052571
18:34:28|0.052548
18:34:29|0.052574
18:34:30|0.052551
18:34:31|0.052579
18:34:32|0.052581
18:34:33|0.052578
18:34:34|0.052592
18:34:35|0.052619
18:34:36|0.052621
18:34:37|0.052604
18:34:38|0.052619
18:34:39|0.052623
18:34:40|0.052638
18:34:41|0.052599
18:34:42|0.052624
18:34:43|0.052605
18:34:44|0.052583
18:34:45|0.052604
18:34:46|0.052594
18:34:47|0.052563
18:34:48|0.05255
18:34:49|0.05255
18:34:50|0.05254
18:34:51|0.05255
18:34:52|0.052551
18:34:53|0.052549
18:34:54|0.052531
18:34:55|0.052479
18:34:56|0.052519
18:34:58|0.052544
18:35:00|0.052453
18:35:01|0.052544
18:35:02|0.052567
18:35:03|0.052559
18:35:04|0.052572
18:35:06|0.052581
18:35:06|0.052574
18:35:07|0.052594
18:35:08|0.052609
18:35:09|0.052613
18:35:10|0.052619
18:35:11|0.052594
18:35:12|0.052614
18:35:13|0.05265
18:35:14|0.052615
18:35:15|0.052585
18:35:16|0.052568
18:35:17|0.052545
18:35:18|0.052542
18:35:19|0.052512
18:35:20|0.052511
18:35:21|0.0525
18:35:22|0.052496
18:35:23|0.052481
18:35:24|0.05249
18:35:25|0.05249
18:35:26|0.052481
18:35:27|0.052474
18:35:28|0.052435
18:35:29|0.052458
18:35:30|0.052427
18:35:31|0.05245
18:35:32|0.052443
18:35:33|0.052452
18:35:34|0.052455
18:35:35|0.052459
18:35:36|0.05248
18:35:37|0.052491
18:35:38|0.052491
18:35:39|0.052508
18:35:40|0.052509
18:35:41|0.052526
18:35:42|0.052525
18:35:43|0.052528
18:35:44|0.05251
18:35:45|0.052519
18:35:46|0.0526
18:35:47|0.052583
18:35:48|0.052615
18:35:49|0.052619
18:35:50|0.052602
18:35:51|0.052582
18:35:52|0.052549
18:35:53|0.052512
18:35:54|0.052483
18:35:55|0.052521
18:35:56|0.052523
18:35:57|0.052523
18:35:58|0.052529
18:36:00|0.052536
18:36:02|0.052545
18:36:02|0.052559
18:36:03|0.052552
18:36:04|0.052577
18:36:06|0.052607
18:36:07|0.052615
18:36:08|0.052615
18:36:10|0.052612
18:36:10|0.052632
18:36:11|0.052587
18:36:12|0.052636
18:36:13|0.052633
18:36:14|0.052624
18:36:15|0.052623
18:36:16|0.052616
18:36:17|0.052619
18:36:18|0.052633
18:36:19|0.052648
18:36:20|0.052653
18:36:21|0.052672
18:36:22|0.05267
18:36:23|0.052654
18:36:24|0.052647
18:36:25|0.052685
18:36:26|0.052698
18:36:27|0.052688
18:36:28|0.052678
18:36:29|0.05268
18:36:30|0.052721
18:36:31|0.052642
18:36:32|0.052663
18:36:33|0.052652
18:36:34|0.052622
18:36:35|0.052641
18:36:36|0.052625
18:36:37|0.052609
18:36:38|0.052626
18:36:39|0.052621
18:36:40|0.052609
18:36:41|0.052631
18:36:42|0.052624
18:36:43|0.052614
18:36:44|0.052632
18:36:45|0.052638
18:36:46|0.052645
18:36:47|0.052651
18:36:48|0.052658
18:36:49|0.052661
18:36:50|0.052654
18:36:51|0.052662
18:36:52|0.052681
18:36:53|0.052669
18:36:54|0.052675
18:36:55|0.05265
18:36:56|0.052651
18:36:57|0.052661
18:36:58|0.052652
18:37:00|0.052618
18:37:02|0.052621
18:37:03|0.052651
18:37:05|0.052744
18:37:05|0.052855
18:37:06|0.052882
18:37:08|0.052781
18:37:10|0.052789
18:37:10|0.052773
18:37:11|0.052826
18:37:12|0.052827
18:37:13|0.052794
18:37:14|0.052805
18:37:15|0.052731
18:37:16|0.052753
18:37:17|0.052772
18:37:18|0.052544
18:37:19|0.052548
18:37:20|0.052593
18:37:21|0.05264
18:37:22|0.052633
18:37:23|0.052669
18:37:24|0.052648
18:37:25|0.052656
18:37:26|0.052666
18:37:27|0.05265
18:37:28|0.052682
18:37:29|0.052697
18:37:30|0.052716
18:37:31|0.052709
18:37:32|0.052663
18:37:33|0.052655
18:37:35|0.052676
18:37:35|0.052667
18:37:36|0.052655
18:37:37|0.052679
18:37:38|0.052679
18:37:39|0.052652
18:37:40|0.052641
18:37:41|0.052641
18:37:43|0.052662
18:37:44|0.052658
18:37:45|0.052657
18:37:46|0.052662
18:37:47|0.052662
18:37:48|0.052663
18:37:49|0.052657
18:37:50|0.052656
18:37:51|0.052634
18:37:52|0.052644
18:37:53|0.052619
18:37:54|0.052648
18:37:55|0.052633
18:37:56|0.052646
18:37:57|0.052634
18:37:58|0.052655
18:37:59|0.052678
18:38:00|0.052659
18:38:02|0.052683
18:38:03|0.052725
18:38:05|0.05273
18:38:06|0.052715
18:38:07|0.052723
18:38:08|0.052736
18:38:09|0.052749
18:38:10|0.05284
18:38:11|0.052869
18:38:12|0.052862
18:38:13|0.052784
18:38:14|0.052771
18:38:15|0.052769
18:38:16|0.05278
18:38:17|0.05279
18:38:18|0.052814
18:38:19|0.052796
18:38:20|0.052802
18:38:21|0.052786
18:38:21|0.052834
18:38:22|0.052837
18:38:24|0.052869
18:38:25|0.052875
18:38:26|0.052861
18:38:26|0.052874
18:38:28|0.052871
18:38:29|0.052898
18:38:29|0.052819
18:38:31|0.052861
18:38:32|0.052876
18:38:33|0.052879
18:38:34|0.052886
18:38:34|0.05286
18:38:36|0.05277
18:38:37|0.052731
18:38:38|0.052759
18:38:39|0.052759
18:38:40|0.05273
18:38:41|0.052731
18:38:42|0.052803
18:38:44|0.052767
18:38:44|0.052802
18:38:45|0.052832
18:38:46|0.05285
18:38:47|0.052932
18:38:48|0.052901
18:38:49|0.052901
18:38:50|0.052878
18:38:51|0.052851
18:38:52|0.052868
18:38:53|0.052888
18:38:54|0.052851
18:38:55|0.052854
18:38:56|0.05285
18:38:57|0.052927
18:38:58|0.052971
18:38:59|0.052975
18:39:00|0.053084
18:39:02|0.052979
18:39:04|0.052985
18:39:04|0.053008
18:39:06|0.053043
18:39:06|0.053066
18:39:08|0.052989
18:39:10|0.052956
18:39:10|0.052928
18:39:11|0.052905
18:39:13|0.052895
18:39:14|0.052926
18:39:14|0.052899
18:39:16|0.052874
18:39:17|0.052828
18:39:18|0.053065
18:39:19|0.052862
18:39:20|0.052877
18:39:21|0.05289
18:39:22|0.052909
18:39:22|0.052954
18:39:24|0.052948
18:39:25|0.052953
18:39:26|0.052872
18:39:26|0.052921
18:39:28|0.05295
18:39:29|0.052921
18:39:29|0.052921
18:39:31|0.052828
18:39:32|0.052848
18:39:33|0.052822
18:39:34|0.052842
18:39:35|0.052873
18:39:36|0.052919
18:39:37|0.052927
18:39:38|0.052927
18:39:39|0.052887
18:39:40|0.052881
18:39:41|0.05288
18:39:42|0.05287
18:39:43|0.052866
18:39:44|0.052849
18:39:45|0.052841
18:39:46|0.052829
18:39:47|0.052844
18:39:48|0.0529
18:39:49|0.052842
18:39:49|0.052878
18:39:51|0.052855
18:39:52|0.052854
18:39:53|0.052881
18:39:54|0.052878
18:39:54|0.052877
18:39:55|0.052861
18:39:57|0.052872
18:39:58|0.052902
18:39:59|0.052894
18:40:00|0.052924
18:40:00|0.052897
18:40:02|0.052852
18:40:04|0.052817
18:40:04|0.052786
18:40:05|0.052777
18:40:06|0.052823
18:40:07|0.052796
18:40:09|0.052846
18:40:09|0.052862
18:40:11|0.052893
18:40:12|0.052919
18:40:13|0.05293
18:40:14|0.052933
18:40:15|0.052889
18:40:16|0.052877
18:40:17|0.052879
18:40:17|0.052894
18:40:19|0.052928
18:40:20|0.052942
18:40:20|0.052932
18:40:22|0.05296
18:40:23|0.052954
18:40:24|0.052929
18:40:25|0.052965
18:40:26|0.052943
18:40:27|0.052905
18:40:28|0.05292
18:40:29|0.052946
18:40:30|0.052991
18:40:31|0.052991
18:40:32|0.052915
18:40:33|0.052944
18:40:34|0.052978
18:40:35|0.052969
18:40:36|0.052971
18:40:37|0.052956
18:40:38|0.052934
18:40:39|0.052951
18:40:40|0.052963
18:40:41|0.052963
18:40:42|0.052978
18:40:43|0.053015
18:40:44|0.053024
18:40:45|0.053032
18:40:46|0.053026
18:40:47|0.053039
18:40:48|0.052997
18:40:48|0.052963
18:40:50|0.052963
18:40:51|0.052968
18:40:52|0.052989
18:40:52|0.053013
18:40:54|0.05304
18:40:55|0.053049
18:40:57|0.053047
18:40:57|0.053055
18:40:58|0.053135
18:40:59|0.053121
18:41:00|0.053193
18:41:01|0.053264
18:41:02|0.053262
18:41:04|0.053243
18:41:05|0.053482
18:41:07|0.053513
18:41:08|0.053626
18:41:09|0.053527
18:41:09|0.05361
18:41:11|0.053531
18:41:12|0.053388
18:41:13|0.053376
18:41:14|0.053387
18:41:15|0.053385
18:41:16|0.053331
18:41:17|0.053204
18:41:18|0.053214
18:41:19|0.053112
18:41:20|0.053252
18:41:21|0.053274
18:41:22|0.053264
18:41:23|0.053258
18:41:24|0.053247
18:41:25|0.053272
18:41:26|0.053287
18:41:27|0.0533
18:41:28|0.053337
18:41:29|0.053328
18:41:30|0.053241
18:41:31|0.053303
18:41:32|0.053338
18:41:33|0.053348
18:41:34|0.053328
18:41:35|0.053315
18:41:36|0.053305
18:41:37|0.053337
18:41:38|0.053305
18:41:39|0.053305
18:41:40|0.053261
18:41:42|0.053257
18:41:42|0.053244
18:41:43|0.053229
18:41:45|0.05323
18:41:46|0.053229
18:41:47|0.053159
18:41:48|0.053159
18:41:49|0.053131
18:41:50|0.053125
18:41:51|0.053067
18:41:52|0.053099
18:41:53|0.053085
18:41:54|0.053105
18:41:55|0.053158
18:41:56|0.053175
18:41:57|0.053187
18:41:58|0.053207
18:41:59|0.05321
18:42:00|0.053185
18:42:01|0.053184
18:42:02|0.053198
18:42:03|0.05317
18:42:04|0.053178
18:42:05|0.053203
18:42:07|0.053237
18:42:07|0.053213
18:42:08|0.053205
18:42:09|0.053212
18:42:10|0.053173
18:42:11|0.053207
18:42:12|0.053232
18:42:14|0.053214
18:42:15|0.053228
18:42:17|0.053259
18:42:17|0.053252
18:42:18|0.053237
18:42:20|0.053236
18:42:21|0.053248
18:42:22|0.053244
18:42:23|0.05326
18:42:24|0.053158
18:42:24|0.053218
18:42:26|0.053217
18:42:27|0.053206
18:42:28|0.053204
18:42:29|0.053222
18:42:30|0.053356
18:42:31|0.05329
18:42:32|0.053282
18:42:33|0.053271
18:42:34|0.053267
18:42:35|0.053267
18:42:36|0.05327
18:42:37|0.053286
18:42:38|0.053286
18:42:39|0.053304
18:42:41|0.053321
18:42:41|0.053442
18:42:43|0.053507
18:42:44|0.053508
18:42:45|0.053376
18:42:46|0.053428
18:42:47|0.053368
18:42:48|0.053422
18:42:49|0.053368
18:42:50|0.053374
18:42:51|0.053348
18:42:52|0.053346
18:42:53|0.053383
18:42:54|0.053415
18:42:55|0.053464
18:42:56|0.05348
18:42:57|0.053433
18:42:58|0.053433
18:42:59|0.053433
18:43:00|0.053416
18:43:01|0.053463
18:43:02|0.05348
18:43:03|0.053448
18:43:04|0.053412
18:43:05|0.053395
18:43:07|0.053423
18:43:07|0.053388
18:43:08|0.053416
18:43:09|0.053416
18:43:11|0.05339
18:43:12|0.053382
18:43:13|0.053409
18:43:15|0.053423
18:43:15|0.053404
18:43:17|0.053395
18:43:18|0.053351
18:43:19|0.053369
18:43:20|0.053369
18:43:21|0.053364
18:43:22|0.053353
18:43:23|0.053395
18:43:24|0.053368
18:43:25|0.053385
18:43:26|0.0533
18:43:27|0.053319
18:43:28|0.053305
18:43:29|0.05331
18:43:31|0.053348
18:43:31|0.053395
18:43:32|0.053429
18:43:33|0.053387
18:43:34|0.053399
18:43:35|0.053406
18:43:36|0.053386
18:43:37|0.053389
18:43:38|0.053414
18:43:39|0.053416
18:43:40|0.053437
18:43:41|0.053436
18:43:42|0.053556
18:43:43|0.053504
18:43:44|0.053519
18:43:45|0.053506
18:43:46|0.053546
18:43:47|0.053598
18:43:48|0.053597
18:43:49|0.053615
18:43:50|0.05381
18:43:51|0.053815
18:43:52|0.053801
18:43:53|0.053784
18:43:54|0.053736
18:43:55|0.053734
18:43:56|0.053742
18:43:57|0.053804
18:43:58|0.05385
18:43:59|0.0539
18:44:00|0.053881
18:44:01|0.053889
18:44:02|0.053883
18:44:03|0.054074
18:44:04|0.053913
18:44:05|0.053898
18:44:07|0.053897
18:44:09|0.053932
18:44:10|0.053902
18:44:12|0.053813
18:44:13|0.053787
18:44:14|0.053826
18:44:15|0.053755
18:44:16|0.053741
18:44:17|0.053753
18:44:18|0.053776
18:44:19|0.05379
18:44:20|0.053798
18:44:22|0.053747
18:44:22|0.053721
18:44:24|0.053733
18:44:25|0.053687
18:44:26|0.053751
18:44:27|0.053735
18:44:28|0.053717
18:44:29|0.053712
18:44:30|0.053718
18:44:30|0.053687
18:44:31|0.053656
18:44:33|0.053667
18:44:34|0.053708
18:44:35|0.053664
18:44:36|0.053729
18:44:37|0.05362
18:44:38|0.053633
18:44:39|0.053667
18:44:40|0.053686
18:44:41|0.0537
18:44:41|0.053743
18:44:42|0.053643
18:44:44|0.053593
18:44:46|0.053626
18:44:46|0.053641
18:44:47|0.053642
18:44:48|0.053659
18:44:49|0.053796
18:44:50|0.053846
18:44:51|0.053889
18:44:53|0.053887
18:44:54|0.053981
18:44:55|0.053939
18:44:55|0.053897
18:44:57|0.053841
18:44:58|0.053827
18:44:59|0.053915
18:45:00|0.053919
18:45:01|0.053914
18:45:02|0.053942
18:45:03|0.053935
18:45:04|0.054013
18:45:05|0.053991
18:45:06|0.053984
18:45:07|0.053936
18:45:09|0.053964
18:45:09|0.053922
18:45:10|0.053911
18:45:11|0.053862
18:45:12|0.053823
18:45:13|0.05383
18:45:14|0.053901
18:45:15|0.053855
18:45:16|0.053797
18:45:17|0.053819
18:45:18|0.053714
18:45:19|0.053805
18:45:20|0.053851
18:45:21|0.053889
18:45:22|0.053897
18:45:23|0.053961
18:45:24|0.053921
18:45:25|0.053953
18:45:26|0.053998
18:45:27|0.054098
18:45:28|0.054172
18:45:29|0.054157
18:45:30|0.054119
18:45:31|0.054198
18:45:32|0.054259
18:45:33|0.054286
18:45:34|0.054343
18:45:35|0.054243
18:45:36|0.054402
18:45:37|0.054487
18:45:38|0.054498
18:45:39|0.054566
18:45:40|0.054496
18:45:41|0.054487
18:45:42|0.054572
18:45:43|0.054501
18:45:44|0.054539
18:45:45|0.05451
18:45:46|0.054583
18:45:47|0.054465
18:45:48|0.054459
18:45:49|0.054448
18:45:50|0.054236
18:45:51|0.054255
18:45:52|0.0543
18:45:53|0.054236
18:45:54|0.054219
18:45:55|0.054081
18:45:56|0.054159
18:45:57|0.054115
18:45:58|0.054136
18:45:59|0.054115
18:46:00|0.05413
18:46:01|0.054164
18:46:02|0.054095
18:46:03|0.05414
18:46:04|0.054185
18:46:05|0.054201
18:46:06|0.054225
18:46:08|0.054251
18:46:10|0.054226
18:46:11|0.054322
18:46:12|0.054287
18:46:13|0.054322
18:46:14|0.054293
18:46:15|0.054275
18:46:16|0.054304
18:46:18|0.054432
18:46:18|0.054388
18:46:19|0.054344
18:46:21|0.054286
18:46:22|0.054331
18:46:23|0.054337
18:46:24|0.054273
18:46:25|0.054334
18:46:26|0.054412
18:46:27|0.054317
18:46:28|0.054326
18:46:29|0.054329
18:46:30|0.054297
18:46:31|0.054279
18:46:31|0.054244
18:46:33|0.054314
18:46:35|0.054305
18:46:35|0.054281
18:46:36|0.054282
18:46:37|0.054245
18:46:38|0.054206
18:46:39|0.054279
18:46:40|0.054155
18:46:41|0.054191
18:46:42|0.054142
18:46:43|0.054082
18:46:44|0.054054
18:46:45|0.054042
18:46:46|0.054109
18:46:47|0.0541
18:46:48|0.054104
18:46:49|0.05412
18:46:50|0.054117
18:46:51|0.054148
18:46:52|0.0542
18:46:53|0.054211
18:46:54|0.054169
18:46:55|0.054077
18:46:56|0.054082
18:46:57|0.054104
18:46:58|0.054085
18:46:59|0.054152
18:47:00|0.054169
18:47:01|0.054111
18:47:02|0.054144
18:47:03|0.054141
18:47:04|0.054169
18:47:05|0.054041
18:47:06|0.053986
18:47:07|0.053973
18:47:09|0.053956
18:47:11|0.053957
18:47:12|0.053861
18:47:13|0.053842
18:47:15|0.05385
18:47:15|0.05383
18:47:16|0.053926
18:47:17|0.0539
18:47:18|0.053916
18:47:19|0.053863
18:47:20|0.053915
18:47:21|0.053924
18:47:23|0.053971
18:47:24|0.054012
18:47:25|0.054008
18:47:26|0.053916
18:47:27|0.053979
18:47:28|0.053944
18:47:29|0.053964
18:47:30|0.053931
18:47:31|0.053856
18:47:32|0.053882
18:47:33|0.053951
18:47:34|0.053959
18:47:35|0.053993
18:47:36|0.054018
18:47:37|0.05396
18:47:38|0.053939
18:47:39|0.053943
18:47:40|0.05389
18:47:41|0.053909
18:47:42|0.053984
18:47:43|0.054013
18:47:44|0.054
18:47:45|0.054074
18:47:46|0.054119
18:47:47|0.054119
18:47:48|0.054059
18:47:49|0.053991
18:47:51|0.054052
18:47:51|0.054052
18:47:52|0.054025
18:47:53|0.054027
18:47:54|0.053995
18:47:55|0.054081
18:47:56|0.054084
18:47:57|0.054037
18:47:59|0.054007
18:47:59|0.053984
18:48:00|0.054001
18:48:02|0.054016
18:48:02|0.053996
18:48:03|0.05397
18:48:05|0.05393
18:48:05|0.053989
18:48:07|0.053955
18:48:08|0.054014
18:48:08|0.053966
18:48:10|0.05398
18:48:12|0.054038
18:48:12|0.054075
18:48:13|0.054036
18:48:15|0.054045
18:48:16|0.054056
18:48:17|0.054125
18:48:18|0.054168
18:48:19|0.054208
18:48:19|0.054209
18:48:20|0.054209
18:48:22|0.054281
18:48:23|0.054269
18:48:24|0.054382
18:48:25|0.05428
18:48:26|0.054271
18:48:27|0.054211
18:48:28|0.054281
18:48:30|0.054308
18:48:30|0.05428
18:48:31|0.054341
18:48:32|0.054329
18:48:33|0.054358
18:48:34|0.054395
18:48:35|0.054473
18:48:36|0.054387
18:48:37|0.054454
18:48:38|0.054408
18:48:39|0.054483
18:48:40|0.054583
18:48:41|0.054584
18:48:42|0.054543
18:48:43|0.054457
18:48:44|0.054504
18:48:45|0.054456
18:48:46|0.054421
18:48:47|0.054391
18:48:48|0.054407
18:48:49|0.054381
18:48:50|0.054398
18:48:51|0.05436
18:48:52|0.054406
18:48:53|0.054446
18:48:54|0.054494
18:48:55|0.05449
18:48:56|0.054501
18:48:57|0.054509
18:48:58|0.054474
18:49:00|0.05456
18:49:00|0.054473
18:49:02|0.054471
18:49:03|0.054481
18:49:04|0.054486
18:49:05|0.05452
18:49:06|0.054517
18:49:06|0.054568
18:49:07|0.054662
18:49:09|0.054624
18:49:10|0.054635
18:49:12|0.054675
18:49:13|0.054598
18:49:14|0.054644
18:49:15|0.054653
18:49:16|0.054637
18:49:16|0.054651
18:49:18|0.054608
18:49:19|0.054623
18:49:19|0.054631
18:49:21|0.054617
18:49:22|0.054619
18:49:23|0.054642
18:49:24|0.054547
18:49:24|0.054568
18:49:27|0.054613
18:49:27|0.054676
18:49:28|0.05464
18:49:29|0.054619
18:49:30|0.054694
18:49:31|0.054666
18:49:32|0.054618
18:49:33|0.054618
18:49:34|0.054589
18:49:35|0.054729
18:49:36|0.054701
18:49:37|0.054734
18:49:38|0.054729
18:49:39|0.054737
18:49:40|0.054763
18:49:41|0.054753
18:49:42|0.0548
18:49:43|0.054805
18:49:44|0.054814
18:49:45|0.054727
18:49:46|0.054735
18:49:47|0.054621
18:49:49|0.054617
18:49:50|0.054708
18:49:51|0.054689
18:49:52|0.054705
18:49:52|0.054631
18:49:54|0.054631
18:49:55|0.054683
18:49:56|0.05466
18:49:57|0.05465
18:49:58|0.05463
18:49:59|0.054604
18:50:00|0.054598
18:50:00|0.05463
18:50:02|0.054667
18:50:03|0.054624
18:50:03|0.054617
18:50:06|0.054612
18:50:06|0.054645
18:50:07|0.05464
18:50:08|0.054597
18:50:09|0.054601
18:50:11|0.05462
18:50:12|0.05461
18:50:14|0.054517
18:50:15|0.054585
18:50:17|0.054573
18:50:17|0.054531
18:50:19|0.054502
18:50:20|0.054512
18:50:21|0.054505
18:50:22|0.054549
18:50:23|0.054519
18:50:24|0.05445
18:50:25|0.054467
18:50:27|0.054507
18:50:27|0.054487
18:50:28|0.054506
18:50:29|0.054461
18:50:30|0.054523
18:50:31|0.05453
18:50:32|0.054527
18:50:33|0.054537
18:50:34|0.054523
18:50:35|0.054565
18:50:36|0.054558
18:50:37|0.054544
18:50:38|0.054554
18:50:39|0.054569
18:50:40|0.054544
18:50:41|0.054544
18:50:42|0.054587
18:50:44|0.054599
18:50:44|0.054584
18:50:46|0.054558
18:50:46|0.054552
18:50:49|0.054554
18:50:49|0.054513
18:50:50|0.05458
18:50:51|0.054475
18:50:52|0.054484
18:50:53|0.054489
18:50:54|0.054477
18:50:55|0.054484
18:50:56|0.05447
18:50:57|0.054459
18:50:58|0.054416
18:50:59|0.054458
18:51:00|0.054441
18:51:01|0.054455
18:51:02|0.054493
18:51:03|0.05455
18:51:04|0.05456
18:51:05|0.054516
18:51:06|0.054515
18:51:07|0.054496
18:51:08|0.054537
18:51:09|0.054432
18:51:10|0.054403
18:51:12|0.05433
18:51:13|0.054379
18:51:14|0.054396
18:51:16|0.054363
18:51:17|0.05431
18:51:18|0.054289
18:51:19|0.054289
18:51:20|0.054278
18:51:21|0.054271
18:51:22|0.054252
18:51:23|0.054247
18:51:24|0.054204
18:51:25|0.054265
18:51:26|0.05424
18:51:27|0.054284
18:51:28|0.054307
18:51:29|0.054267
18:51:31|0.054299
18:51:31|0.054298
18:51:32|0.054311
18:51:33|0.05431
18:51:34|0.054327
18:51:35|0.054313
18:51:36|0.05435
18:51:37|0.054264
18:51:38|0.054301
18:51:39|0.054327
18:51:40|0.054327
18:51:41|0.054326
18:51:42|0.054333
18:51:43|0.05429
18:51:44|0.054349
18:51:45|0.054354
18:51:46|0.054305
18:51:47|0.054261
18:51:48|0.054266
18:51:50|0.054291
18:51:51|0.054291
18:51:52|0.054291
18:51:53|0.05426
18:51:54|0.054187
18:51:55|0.054152
18:51:56|0.054168
18:51:56|0.054125
18:51:58|0.054108
18:51:58|0.054135
18:52:00|0.054105
18:52:01|0.054112
18:52:02|0.0541
18:52:03|0.054094
18:52:04|0.054094
18:52:05|0.054139
18:52:06|0.05409
18:52:06|0.054157
18:52:08|0.05412
18:52:09|0.054096
18:52:10|0.054132
18:52:10|0.054118
18:52:13|0.054055
18:52:13|0.054038
18:52:14|0.054077
18:52:16|0.054037
18:52:18|0.053969
18:52:18|0.053926
18:52:19|0.053903
18:52:20|0.053959
18:52:21|0.053944
18:52:22|0.053944
18:52:23|0.0539
18:52:24|0.053934
18:52:25|0.053924
18:52:26|0.053879
18:52:27|0.053873
18:52:28|0.053859
18:52:29|0.053831
18:52:30|0.053865
18:52:31|0.053842
18:52:32|0.053815
18:52:33|0.053569
18:52:34|0.053677
18:52:35|0.053673
18:52:36|0.053697
18:52:37|0.053768
18:52:38|0.053766
18:52:39|0.053752
18:52:40|0.053763
18:52:41|0.053821
18:52:42|0.053843
18:52:43|0.053813
18:52:44|0.053826
18:52:45|0.053806
18:52:46|0.053867
18:52:47|0.053841
18:52:48|0.053878
18:52:49|0.053839
18:52:50|0.053854
18:52:51|0.053868
18:52:52|0.05394
18:52:53|0.053846
18:52:54|0.053924
18:52:55|0.053864
18:52:56|0.053878
18:52:57|0.053921
18:52:58|0.053923
18:52:59|0.053948
18:53:00|0.05393
18:53:01|0.053937
18:53:02|0.053966
18:53:03|0.053976
18:53:04|0.054017
18:53:05|0.053994
18:53:06|0.053955
18:53:07|0.053992
18:53:08|0.05397
18:53:09|0.053967
18:53:10|0.053955
18:53:11|0.053928
18:53:12|0.053895
18:53:14|0.053921
18:53:16|0.053891
18:53:16|0.053897
18:53:17|0.053859
18:53:18|0.053867
18:53:19|0.053775
18:53:21|0.053773
18:53:22|0.053817
18:53:23|0.053794
18:53:24|0.053754
18:53:25|0.05373
18:53:26|0.053712
18:53:27|0.053774
18:53:28|0.053797
18:53:29|0.05383
18:53:31|0.053815
18:53:31|0.053809
18:53:32|0.053807
18:53:33|0.053805
18:53:34|0.053795
18:53:35|0.053697
18:53:36|0.053778
18:53:37|0.053784
18:53:38|0.053821
18:53:39|0.053847
18:53:40|0.053847
18:53:41|0.053869
18:53:42|0.053881
18:53:43|0.05391
18:53:44|0.053937
18:53:45|0.053916
18:53:46|0.053935
18:53:48|0.053908
18:53:49|0.053944
18:53:50|0.053929
18:53:52|0.053879
18:53:52|0.05387
18:53:53|0.053906
18:53:54|0.05397
18:53:55|0.053921
18:53:56|0.053928
18:53:57|0.053948
18:53:58|0.053964
18:53:59|0.053957
18:54:00|0.053956
18:54:01|0.053956
18:54:02|0.053961
18:54:03|0.053971
18:54:04|0.053971
18:54:05|0.053975
18:54:06|0.054049
18:54:07|0.053989
18:54:08|0.054059
18:54:09|0.053984
18:54:10|0.053973
18:54:11|0.053863
18:54:13|0.053912
18:54:15|0.053924
18:54:15|0.053949
18:54:17|0.053906
18:54:19|0.053964
18:54:20|0.053964
18:54:21|0.053911
18:54:21|0.053932
18:54:23|0.053931
18:54:24|0.053917
18:54:26|0.053925
18:54:26|0.053924
18:54:28|0.053927
18:54:30|0.053932
18:54:30|0.053968
18:54:32|0.053987
18:54:32|0.054001
18:54:34|0.053967
18:54:35|0.05397
18:54:36|0.053914
18:54:37|0.05396
18:54:38|0.053948
18:54:39|0.053911
18:54:41|0.053948
18:54:41|0.053936
18:54:42|0.053951
18:54:43|0.053909
18:54:45|0.053947
18:54:47|0.053905
18:54:47|0.053919
18:54:48|0.053987
18:54:49|0.053975
18:54:50|0.054005
18:54:51|0.054001
18:54:53|0.054052
18:54:54|0.054062
18:54:55|0.054058
18:54:56|0.054058
18:54:57|0.054104
18:54:58|0.054169
18:54:58|0.0542
18:55:00|0.054101
18:55:00|0.054109
18:55:02|0.054136
18:55:03|0.054148
18:55:04|0.054231
18:55:05|0.054288
18:55:06|0.054511
18:55:07|0.05459
18:55:07|0.054575
18:55:09|0.054571
18:55:11|0.054573
18:55:11|0.054533
18:55:12|0.054414
18:55:14|0.054355
18:55:16|0.054327
18:55:16|0.054378
18:55:17|0.054362
18:55:18|0.054416
18:55:19|0.054353
18:55:20|0.054381
18:55:21|0.054407
18:55:22|0.054469
18:55:23|0.054425
18:55:25|0.054419
18:55:26|0.054412
18:55:27|0.05446
18:55:27|0.054452
18:55:29|0.05444
18:55:30|0.054465
18:55:31|0.05444
18:55:31|0.054442
18:55:34|0.054455
18:55:34|0.054449
18:55:35|0.054459
18:55:36|0.054484
18:55:37|0.054509
18:55:38|0.054468
18:55:39|0.054484
18:55:40|0.054506
18:55:41|0.054542
18:55:42|0.054541
18:55:43|0.054543
18:55:44|0.054526
18:55:45|0.054542
18:55:46|0.054542
18:55:47|0.054541
18:55:48|0.054527
18:55:49|0.054543
18:55:50|0.054531
18:55:51|0.054544
18:55:52|0.0546
18:55:53|0.054612
18:55:54|0.054591
18:55:55|0.054615
18:55:56|0.054655
18:55:57|0.054613
18:55:58|0.054606
18:55:59|0.054571
18:56:00|0.054577
18:56:01|0.054532
18:56:02|0.054517
18:56:03|0.054481
18:56:04|0.054471
18:56:05|0.054414
18:56:07|0.054476
18:56:08|0.054423
18:56:09|0.05441
18:56:09|0.054369
18:56:11|0.054359
18:56:12|0.054376
18:56:13|0.054423
18:56:14|0.054403
18:56:15|0.054454
18:56:16|0.054476
18:56:18|0.054572
18:56:19|0.054548
18:56:20|0.054492
18:56:21|0.054499
18:56:22|0.054526
18:56:23|0.054513
18:56:24|0.054545
18:56:25|0.05453
18:56:26|0.054511
18:56:27|0.054517
18:56:29|0.054458
18:56:29|0.054455
18:56:30|0.054448
18:56:31|0.054435
18:56:32|0.05446
18:56:34|0.054436
18:56:35|0.054418
18:56:36|0.054325
18:56:37|0.0543
18:56:38|0.054346
18:56:39|0.054407
18:56:40|0.054386
18:56:41|0.054454
18:56:42|0.054462
18:56:43|0.054465
18:56:44|0.054443
18:56:45|0.054378
18:56:46|0.054398
18:56:47|0.05436
18:56:47|0.054356
18:56:49|0.054384
18:56:50|0.0544
18:56:51|0.05437
18:56:52|0.054363
18:56:53|0.054351
18:56:54|0.05435
18:56:55|0.054332
18:56:56|0.054313
18:56:57|0.054304
18:56:58|0.054271
18:56:59|0.054271
18:57:00|0.054272
18:57:01|0.054272
18:57:02|0.05426
18:57:04|0.054346
18:57:04|0.054307
18:57:06|0.054339
18:57:07|0.054342
18:57:07|0.054331
18:57:08|0.054353
18:57:09|0.054392
18:57:11|0.054343
18:57:12|0.054349
18:57:13|0.054332
18:57:14|0.054272
18:57:15|0.054238
18:57:16|0.054187
18:57:18|0.054231
18:57:20|0.054215
18:57:21|0.054174
18:57:22|0.054245
18:57:23|0.054263
18:57:25|0.054266
18:57:25|0.054282
18:57:27|0.054283
18:57:28|0.054283
18:57:29|0.054307
18:57:30|0.054307
18:57:31|0.054278
18:57:32|0.05428
18:57:33|0.054245
18:57:34|0.054234
18:57:35|0.054216
18:57:36|0.054244
18:57:37|0.054244
18:57:38|0.054158
18:57:39|0.054196
18:57:40|0.054196
18:57:41|0.054181
18:57:42|0.054319
18:57:43|0.054359
18:57:44|0.054358
18:57:45|0.054347
18:57:46|0.054348
18:57:47|0.054402
18:57:48|0.054374
18:57:49|0.054329
18:57:50|0.054341
18:57:51|0.054328
18:57:53|0.054374
18:57:54|0.054365
18:57:55|0.05432
18:57:55|0.054302
18:57:56|0.054273
18:57:58|0.054285
18:57:59|0.054285
18:58:00|0.054329
18:58:01|0.054322
18:58:02|0.054281
18:58:03|0.054255
18:58:04|0.054302
18:58:05|0.054296
18:58:07|0.054304
18:58:07|0.054304
18:58:08|0.054224
18:58:09|0.054235
18:58:10|0.054264
18:58:11|0.054283
18:58:12|0.0543
18:58:13|0.054293
18:58:14|0.054291
18:58:15|0.054291
18:58:17|0.054362
18:58:19|0.054364
18:58:20|0.054366
18:58:21|0.054378
18:58:22|0.054379
18:58:23|0.054385
18:58:24|0.054412
18:58:25|0.054446
18:58:26|0.054403
18:58:27|0.054382
18:58:28|0.054378
18:58:28|0.054395
18:58:30|0.054378
18:58:31|0.054369
18:58:32|0.054395
18:58:33|0.054395
18:58:35|0.054406
18:58:35|0.054406
18:58:36|0.054406
18:58:37|0.054453
18:58:38|0.054465
18:58:39|0.054532
18:58:40|0.054535
18:58:41|0.054575
18:58:42|0.054617
18:58:43|0.054579
18:58:44|0.054547
18:58:45|0.054649
18:58:46|0.054638
18:58:47|0.054595
18:58:48|0.054584
18:58:49|0.054588
18:58:50|0.054595
18:58:51|0.054591
18:58:52|0.054599
18:58:53|0.054577
18:58:54|0.054565
18:58:55|0.054524
18:58:56|0.054567
18:58:57|0.054533
18:58:58|0.054542
18:58:59|0.054542
18:59:00|0.054503
18:59:01|0.054503
18:59:02|0.054536
18:59:04|0.054572
18:59:04|0.054519
18:59:05|0.05451
18:59:06|0.054525
18:59:07|0.054528
18:59:08|0.054527
18:59:09|0.054549
18:59:10|0.054549
18:59:12|0.054464
18:59:13|0.054474
18:59:14|0.054467
18:59:15|0.054464
18:59:16|0.054469
18:59:16|0.054467
18:59:19|0.054479
18:59:19|0.05445
18:59:20|0.054451
18:59:21|0.054481
18:59:22|0.054492
18:59:24|0.054489
18:59:25|0.05445
18:59:26|0.054426
18:59:27|0.054444
18:59:28|0.054444
18:59:30|0.054442
18:59:30|0.054454
18:59:31|0.054442
18:59:32|0.054431
18:59:34|0.054426
18:59:35|0.054454
18:59:36|0.054419
18:59:37|0.054423
18:59:38|0.054434
18:59:39|0.054437
18:59:40|0.054379
18:59:41|0.054377
18:59:42|0.054358
18:59:43|0.05434
18:59:44|0.054358
18:59:45|0.054365
18:59:46|0.054333
18:59:47|0.054359
18:59:47|0.05435
18:59:49|0.054387
18:59:50|0.054414
18:59:50|0.054383
18:59:52|0.054392
18:59:53|0.054396
18:59:54|0.05438
18:59:54|0.054387
18:59:56|0.054388
18:59:57|0.054337
18:59:58|0.054395
18:59:59|0.054406
19:00:00|0.054413
19:00:00|0.054431
19:00:01|0.054448
19:00:03|0.054466
19:00:04|0.054456
19:00:05|0.054481
19:00:06|0.054482
19:00:07|0.054492
19:00:08|0.054483
19:00:09|0.054483
19:00:09|0.054483
19:00:11|0.054478
19:00:12|0.054475
19:00:14|0.054421
19:00:14|0.054423
19:00:15|0.054462
19:00:16|0.054441
19:00:17|0.054436
19:00:19|0.054394
19:00:21|0.054358
19:00:21|0.054358
19:00:22|0.0544
19:00:23|0.054409
19:00:25|0.054466
19:00:27|0.05448
19:00:27|0.054464
19:00:28|0.054456
19:00:29|0.054482
19:00:30|0.054553
19:00:31|0.054541
19:00:32|0.054547
19:00:33|0.054548
19:00:34|0.054521
19:00:35|0.054545
19:00:36|0.054541
19:00:37|0.054567
19:00:38|0.054598
19:00:39|0.054596
19:00:40|0.054599
19:00:41|0.054623
19:00:42|0.054588
19:00:43|0.054542
19:00:44|0.05451
19:00:45|0.054494
19:00:46|0.054494
19:00:47|0.054496
19:00:48|0.054485
19:00:49|0.054518
19:00:50|0.054519
19:00:51|0.054512
19:00:52|0.054536
19:00:53|0.054563
19:00:54|0.054567
19:00:55|0.054588
19:00:56|0.054576
19:00:57|0.054557
19:00:58|0.054563
19:00:59|0.054695
19:01:00|0.054607
19:01:01|0.054571
19:01:02|0.054522
19:01:03|0.054534
19:01:04|0.054534
19:01:05|0.054534
19:01:06|0.054553
19:01:07|0.054568
19:01:08|0.054594
19:01:09|0.054594
19:01:10|0.054602
19:01:11|0.05463
19:01:13|0.054616
19:01:14|0.054601
19:01:14|0.054607
19:01:16|0.054602
19:01:17|0.054566
19:01:18|0.054584
19:01:19|0.054588
19:01:21|0.054566
19:01:22|0.054534
19:01:24|0.05453
19:01:24|0.054539
19:01:25|0.054517
19:01:26|0.054523
19:01:27|0.054477
19:01:28|0.054498
19:01:29|0.054502
19:01:30|0.054531
19:01:31|0.054515
19:01:33|0.054531
19:01:34|0.054531
19:01:35|0.054538
19:01:36|0.054543
19:01:37|0.054537
19:01:38|0.054529
19:01:39|0.054506
19:01:40|0.05452
19:01:41|0.05452
19:01:42|0.054512
19:01:43|0.0545
19:01:44|0.05454
19:01:45|0.054522
19:01:46|0.054519
19:01:47|0.054475
19:01:48|0.054511
19:01:49|0.054514
19:01:50|0.054519
19:01:51|0.054488
19:01:52|0.054487
19:01:53|0.05451
19:01:53|0.05451
19:01:55|0.054516
19:01:56|0.054531
19:01:56|0.054562
19:01:58|0.054525
19:01:59|0.054542
19:02:00|0.05452
19:02:01|0.054496
19:02:01|0.054521
19:02:03|0.054521
19:02:04|0.054487
19:02:05|0.054457
19:02:06|0.054444
19:02:07|0.054421
19:02:07|0.054423
19:02:09|0.054423
19:02:10|0.054455
19:02:10|0.05444
19:02:12|0.05444
19:02:13|0.054465
19:02:14|0.054452
19:02:15|0.054457
19:02:17|0.05442
19:02:17|0.054418
19:02:18|0.054401
19:02:19|0.054435
19:02:21|0.05449
19:02:23|0.05455
19:02:23|0.054539
19:02:25|0.054541
19:02:27|0.054527
19:02:27|0.054524
19:02:28|0.054526
19:02:29|0.054524
19:02:30|0.054536
19:02:32|0.054537
19:02:33|0.054545
19:02:35|0.054482
19:02:35|0.054526
19:02:36|0.054508
19:02:37|0.054499
19:02:38|0.054499
19:02:39|0.054457
19:02:40|0.054499
19:02:41|0.054502
19:02:42|0.054476
19:02:43|0.054482
19:02:44|0.054443
19:02:45|0.054453
19:02:46|0.05445
19:02:47|0.054474
19:02:48|0.054463
19:02:49|0.054463
19:02:50|0.054464
19:02:51|0.054489
19:02:52|0.054473
19:02:53|0.054454
19:02:54|0.054448
19:02:55|0.054473
19:02:56|0.054489
19:02:57|0.054455
19:02:58|0.054492
19:02:59|0.054493
19:03:00|0.054509
19:03:01|0.054433
19:03:02|0.05444
19:03:03|0.054438
19:03:04|0.054428
19:03:05|0.054402
19:03:06|0.0544
19:03:07|0.054425
19:03:08|0.054425
19:03:09|0.054452
19:03:10|0.054397
19:03:11|0.054401
19:03:12|0.054418
19:03:13|0.054402
19:03:14|0.054426
19:03:15|0.054467
19:03:16|0.054486
19:03:17|0.054491
19:03:18|0.054525
19:03:19|0.054518
19:03:20|0.054517
19:03:22|0.05455
19:03:23|0.054557
19:03:23|0.054562
19:03:25|0.054545
19:03:26|0.054559
19:03:27|0.054528
19:03:28|0.054528
19:03:29|0.054525
19:03:30|0.05452
19:03:31|0.054513
19:03:33|0.05452
19:03:34|0.05458
19:03:35|0.054593
19:03:36|0.054601
19:03:37|0.054598
19:03:38|0.054602
19:03:39|0.054617
19:03:40|0.054592
19:03:41|0.054585
19:03:42|0.054589
19:03:43|0.054607
19:03:44|0.05459
19:03:45|0.054574
19:03:46|0.054531
19:03:47|0.054556
19:03:48|0.054543
19:03:49|0.054559
19:03:50|0.054483
19:03:51|0.054508
19:03:52|0.054504
19:03:53|0.054487
19:03:54|0.054454
19:03:55|0.054455
19:03:56|0.054482
19:03:57|0.054467
19:03:58|0.054458
19:03:59|0.054492
19:04:00|0.054462
19:04:01|0.054463
19:04:02|0.05448
19:04:03|0.054513
19:04:04|0.054458
19:04:05|0.054458
19:04:06|0.054543
19:04:07|0.054552
19:04:08|0.054564
19:04:09|0.054526
19:04:10|0.054555
19:04:11|0.05456
19:04:12|0.054554
19:04:13|0.054568
19:04:14|0.054569
19:04:15|0.05457
19:04:16|0.054544
19:04:17|0.054591
19:04:18|0.054574
19:04:19|0.054571
19:04:20|0.054588
19:04:21|0.05464
19:04:23|0.054602
19:04:25|0.054544
19:04:26|0.054585
19:04:27|0.054563
19:04:29|0.054607
19:04:29|0.054582
19:04:30|0.05456
19:04:31|0.05455
19:04:33|0.054496
19:04:34|0.054549
19:04:36|0.054554
19:04:36|0.054549
19:04:37|0.054523
19:04:38|0.054523
19:04:39|0.054554
19:04:40|0.054479
19:04:42|0.054507
19:04:42|0.054491
19:04:43|0.054464
19:04:45|0.05444
19:04:46|0.054455
19:04:47|0.054453
19:04:48|0.054457
19:04:49|0.054445
19:04:50|0.054449
19:04:51|0.054463
19:04:52|0.054462
19:04:53|0.054474
19:04:54|0.054493
19:04:55|0.054475
19:04:56|0.054521
19:04:57|0.054492
19:04:58|0.054488
19:04:59|0.054459
19:05:00|0.054491
19:05:01|0.05444
19:05:02|0.054483
19:05:03|0.054508
19:05:04|0.054455
19:05:05|0.054458
19:05:06|0.054467
19:05:07|0.054481
19:05:08|0.054502
19:05:09|0.054502
19:05:10|0.054481
19:05:11|0.054505
19:05:12|0.054508
19:05:13|0.05453
19:05:14|0.054492
19:05:15|0.054466
19:05:16|0.054484
19:05:17|0.05446
19:05:18|0.05446
19:05:20|0.054454
19:05:20|0.054449
19:05:21|0.054469
19:05:22|0.054469
19:05:24|0.054495
19:05:25|0.054494
19:05:27|0.054419
19:05:28|0.054432
19:05:29|0.0544
19:05:30|0.0544
19:05:31|0.054396
19:05:33|0.054391
19:05:33|0.054404
19:05:34|0.054404
19:05:36|0.054415
19:05:36|0.054462
19:05:37|0.054453
19:05:38|0.054492
19:05:40|0.054494
19:05:41|0.054498
19:05:41|0.054518
19:05:43|0.05446
19:05:44|0.054485
19:05:44|0.054468
19:05:46|0.054463
19:05:46|0.054456
19:05:48|0.054477
19:05:49|0.054477
19:05:49|0.054487
19:05:51|0.054445
19:05:51|0.054432
19:05:53|0.054445
19:05:54|0.054442
19:05:54|0.054444
19:05:55|0.054444
19:05:57|0.054435
19:05:57|0.054435
19:05:59|0.054391
19:06:00|0.054392
19:06:01|0.054401
19:06:02|0.054392
19:06:04|0.054418
19:06:05|0.054418
19:06:06|0.054421
19:06:06|0.054427
19:06:07|0.054449
19:06:08|0.054441
19:06:09|0.054454
19:06:11|0.054409
19:06:11|0.054442
19:06:12|0.054455
19:06:14|0.054467
19:06:15|0.054431
19:06:15|0.054417
19:06:16|0.054418
19:06:18|0.054431
19:06:18|0.054386
19:06:19|0.054365
19:06:20|0.054344
19:06:21|0.054378
19:06:23|0.054389
19:06:23|0.054405
19:06:25|0.054396
19:06:27|0.054398
19:06:28|0.054426
19:06:30|0.054367
19:06:31|0.054361
19:06:32|0.054367
19:06:33|0.054334
19:06:34|0.054333
19:06:35|0.054331
19:06:36|0.054379
19:06:37|0.054399
19:06:38|0.054382
19:06:39|0.054358
19:06:40|0.054358
19:06:41|0.054379
19:06:42|0.054363
19:06:43|0.054371
19:06:44|0.054359
19:06:45|0.054359
19:06:46|0.054355
19:06:47|0.054393
19:06:48|0.054391
19:06:49|0.054405
19:06:50|0.054361
19:06:51|0.054409
19:06:52|0.054411
19:06:53|0.054411
19:06:54|0.054428
19:06:55|0.054414
19:06:56|0.054411
19:06:57|0.054445
19:06:58|0.054454
19:06:59|0.054492
19:07:00|0.054462
19:07:01|0.054413
19:07:02|0.054418
19:07:03|0.054409
19:07:04|0.054455
19:07:05|0.054455
19:07:06|0.054472
19:07:07|0.054489
19:07:08|0.054518
19:07:09|0.054531
19:07:10|0.05456
19:07:11|0.054616
19:07:12|0.054595
19:07:13|0.054596
19:07:14|0.054596
19:07:15|0.054544
19:07:16|0.054557
19:07:17|0.054556
19:07:18|0.054523
19:07:19|0.054526
19:07:20|0.054526
19:07:21|0.054545
19:07:23|0.054576
19:07:23|0.054632
19:07:25|0.054601
19:07:26|0.054609
19:07:27|0.054575
19:07:28|0.054616
19:07:29|0.054616
19:07:30|0.054572
19:07:32|0.054603
19:07:33|0.054584
19:07:34|0.054643
19:07:35|0.054633
19:07:36|0.054634
19:07:37|0.054672
19:07:38|0.05463
19:07:39|0.054668
19:07:40|0.054636
19:07:41|0.054627
19:07:42|0.054656
19:07:43|0.054655
19:07:45|0.054651
19:07:46|0.054646
19:07:47|0.054657
19:07:47|0.054668
19:07:48|0.054699
19:07:50|0.054652
19:07:51|0.054694
19:07:52|0.054656
19:07:53|0.054649
19:07:54|0.054648
19:07:55|0.054636
19:07:55|0.054647
19:07:57|0.054624
19:07:58|0.054637
19:07:58|0.05466
19:08:00|0.054634
19:08:01|0.054607
19:08:01|0.054609
19:08:03|0.054617
19:08:04|0.054621
19:08:05|0.054621
19:08:05|0.054652
19:08:06|0.054684
19:08:07|0.054649
19:08:09|0.054606
19:08:09|0.054606
19:08:10|0.054601
19:08:11|0.054592
19:08:12|0.054581
19:08:14|0.054571
19:08:14|0.054582
19:08:15|0.054606
19:08:16|0.054568
19:08:17|0.054553
19:08:18|0.054535
19:08:19|0.054504
19:08:21|0.054493
19:08:21|0.054488
19:08:22|0.054494
19:08:23|0.054519
19:08:25|0.054531
19:08:26|0.054513
19:08:28|0.05449
19:08:28|0.054487
19:08:30|0.054471
19:08:31|0.054443
19:08:32|0.054484
19:08:33|0.054502
19:08:34|0.054531
19:08:35|0.054525
19:08:36|0.054558
19:08:38|0.054529
19:08:39|0.054516
19:08:39|0.054533
19:08:41|0.054526
19:08:41|0.054526
19:08:42|0.054543
19:08:43|0.054543
19:08:45|0.05455
19:08:46|0.054559
19:08:46|0.054562
19:08:48|0.054561
19:08:48|0.054562
19:08:49|0.054568
19:08:51|0.054567
19:08:52|0.054578
19:08:53|0.054568
19:08:54|0.054558
19:08:55|0.054557
19:08:56|0.054568
19:08:57|0.054573
19:08:57|0.054623
19:08:58|0.054626
19:09:00|0.054631
19:09:00|0.054601
19:09:02|0.054599
19:09:03|0.054612
19:09:03|0.054627
19:09:05|0.054629
19:09:05|0.054642
19:09:07|0.054639
19:09:07|0.054622
19:09:08|0.054606
19:09:09|0.05463
19:09:10|0.054647
19:09:11|0.054648
19:09:12|0.054616
19:09:14|0.054624
19:09:15|0.054617
19:09:15|0.054644
19:09:16|0.05462
19:09:17|0.054606
19:09:19|0.054596
19:09:19|0.05457
19:09:20|0.05457
19:09:22|0.054607
19:09:23|0.054597
19:09:23|0.054597
19:09:25|0.054607
19:09:25|0.054599
19:09:27|0.054603
19:09:29|0.054633
19:09:30|0.054659
19:09:31|0.054656
19:09:32|0.054669
19:09:32|0.054698
19:09:34|0.054666
19:09:35|0.054672
19:09:36|0.054689
19:09:37|0.054677
19:09:38|0.054686
19:09:39|0.054673
19:09:40|0.054665
19:09:41|0.054653
19:09:42|0.054671
19:09:43|0.05469
19:09:44|0.054684
19:09:45|0.054689
19:09:46|0.054715
19:09:47|0.054676
19:09:48|0.054692
19:09:49|0.054681
19:09:50|0.054682
19:09:51|0.054633
19:09:52|0.054648
19:09:53|0.054618
19:09:55|0.054625
19:09:55|0.054637
19:09:56|0.054637
19:09:58|0.054655
19:09:59|0.054618
19:09:59|0.054647
19:10:00|0.054626
19:10:01|0.054618
19:10:02|0.054611
19:10:03|0.054606
19:10:05|0.054571
19:10:06|0.054599
19:10:07|0.054604
19:10:08|0.054643
19:10:09|0.054644
19:10:10|0.054614
19:10:11|0.054596
19:10:12|0.054626
19:10:13|0.054615
19:10:14|0.054608
19:10:15|0.054608
19:10:16|0.054594
19:10:17|0.054594
19:10:18|0.054592
19:10:19|0.054592
19:10:20|0.054583
19:10:21|0.054609
19:10:22|0.054619
19:10:23|0.054633
19:10:24|0.054627
19:10:25|0.054624
19:10:26|0.054659
19:10:27|0.054671
19:10:28|0.05468
19:10:30|0.054683
19:10:31|0.054697
19:10:32|0.054707
19:10:33|0.054726
19:10:35|0.054721
19:10:36|0.054714
19:10:37|0.054713
19:10:38|0.054676
19:10:39|0.054676
19:10:40|0.05468
19:10:41|0.054661
19:10:42|0.05464
19:10:43|0.054661
19:10:44|0.054638
19:10:45|0.054638
19:10:47|0.054681
19:10:48|0.054639
19:10:48|0.054643
19:10:50|0.054635
19:10:51|0.054623
19:10:52|0.054598
19:10:53|0.054605
19:10:54|0.054624
19:10:55|0.054622
19:10:56|0.054603
19:10:57|0.054622
19:10:58|0.054644
19:10:59|0.054644
19:11:00|0.054605
19:11:01|0.054593
19:11:02|0.054561
19:11:03|0.054563
19:11:04|0.054573
19:11:05|0.054573
19:11:06|0.05459
19:11:07|0.0546
19:11:08|0.054608
19:11:10|0.054619
19:11:10|0.054617
19:11:11|0.05462
19:11:13|0.054611
19:11:14|0.054617
19:11:15|0.054621
19:11:16|0.054611
19:11:17|0.054579
19:11:18|0.054604
19:11:19|0.054568
19:11:20|0.05462
19:11:21|0.054643
19:11:22|0.054637
19:11:23|0.054628
19:11:24|0.054643
19:11:25|0.054649
19:11:26|0.054616
19:11:27|0.054634
19:11:28|0.054631
19:11:30|0.054638
19:11:30|0.054653
19:11:31|0.054671
19:11:33|0.054663
19:11:33|0.054659
19:11:35|0.05463
19:11:36|0.054616
19:11:37|0.054612
19:11:38|0.054585
19:11:39|0.054589
19:11:40|0.054586
19:11:42|0.054574
19:11:42|0.054565
19:11:44|0.054559
19:11:44|0.054559
19:11:45|0.054569
19:11:47|0.054572
19:11:48|0.05458
19:11:48|0.05458
19:11:50|0.054591
19:11:51|0.054569
19:11:52|0.054565
19:11:52|0.054588
19:11:53|0.054587
19:11:55|0.054606
19:11:55|0.054607
19:11:56|0.054599
19:11:57|0.054632
19:11:59|0.054585
19:11:59|0.054648
19:12:00|0.054651
19:12:01|0.054616
19:12:03|0.054634
19:12:04|0.054612
19:12:04|0.054611
19:12:06|0.054606
19:12:06|0.054597
19:12:07|0.054575
19:12:09|0.05458
19:12:10|0.054611
19:12:10|0.054593
19:12:11|0.054591
19:12:13|0.054592
19:12:14|0.054592
19:12:15|0.054555
19:12:16|0.054538
19:12:16|0.054558
19:12:17|0.054538
19:12:18|0.054544
19:12:19|0.054544
19:12:20|0.054544
19:12:21|0.054539
19:12:22|0.054578
19:12:24|0.054539
19:12:25|0.054539
19:12:26|0.054515
19:12:26|0.0545
19:12:27|0.054488
19:12:28|0.054475
19:12:30|0.054469
19:12:31|0.054489
19:12:33|0.054489
19:12:33|0.054505
19:12:35|0.054495
19:12:36|0.054469
19:12:38|0.054472
19:12:38|0.054462
19:12:39|0.054485
19:12:41|0.054486
19:12:41|0.054476
19:12:42|0.054482
19:12:43|0.054482
19:12:45|0.0545
19:12:46|0.054443
19:12:47|0.054445
19:12:47|0.05445
19:12:49|0.054438
19:12:50|0.054408
19:12:50|0.054407
19:12:51|0.054387
19:12:53|0.054426
19:12:54|0.054407
19:12:54|0.054412
19:12:55|0.054404
19:12:57|0.054407
19:12:57|0.054442
19:12:58|0.054435
19:13:00|0.054458
19:13:01|0.054437
19:13:02|0.054394
19:13:03|0.054421
19:13:04|0.054421
19:13:05|0.05425
19:13:06|0.054227
19:13:07|0.054172
19:13:08|0.054198
19:13:09|0.054206
19:13:10|0.054277
19:13:11|0.054269
19:13:12|0.054257
19:13:13|0.054264
19:13:14|0.054247
19:13:15|0.05429
19:13:16|0.054223
19:13:17|0.054221
19:13:18|0.054226
19:13:19|0.054215
19:13:20|0.054275
19:13:21|0.054289
19:13:22|0.054285
19:13:23|0.054288
19:13:24|0.054286
19:13:25|0.054303
19:13:26|0.054305
19:13:27|0.054308
19:13:28|0.05431
19:13:29|0.054327
19:13:31|0.054384
19:13:32|0.054427
19:13:33|0.054372
19:13:34|0.05436
19:13:35|0.054343
19:13:36|0.054344
19:13:37|0.05436
19:13:38|0.054396
19:13:40|0.054336
19:13:41|0.054305
19:13:42|0.054328
19:13:43|0.054333
19:13:44|0.05438
19:13:45|0.054405
19:13:46|0.054408
19:13:47|0.054403
19:13:48|0.054383
19:13:49|0.054385
19:13:50|0.054388
19:13:51|0.0544
19:13:52|0.054383
19:13:53|0.054383
19:13:54|0.054383
19:13:55|0.054376
19:13:56|0.054376
19:13:57|0.054367
19:13:58|0.05439
19:13:59|0.054386
19:14:00|0.054381
19:14:01|0.054405
19:14:02|0.054409
19:14:03|0.054388
19:14:04|0.054389
19:14:05|0.054379
19:14:06|0.054379
19:14:07|0.054407
19:14:08|0.054414
19:14:09|0.054367
19:14:10|0.054367
19:14:11|0.054345
19:14:12|0.054356
19:14:13|0.054359
19:14:14|0.054394
19:14:15|0.054394
19:14:16|0.054374
19:14:17|0.054333
19:14:18|0.054311
19:14:19|0.054291
19:14:20|0.054324
19:14:21|0.054324
19:14:22|0.054315
19:14:23|0.054359
19:14:24|0.054354
19:14:25|0.054332
19:14:26|0.054336
19:14:27|0.054333
19:14:28|0.054316
19:14:29|0.054316
19:14:30|0.054359
19:14:32|0.054363
19:14:33|0.054335
19:14:34|0.054333
19:14:35|0.054349
19:14:36|0.054338
19:14:38|0.054331
19:14:39|0.054345
19:14:39|0.05433
19:14:40|0.054329
19:14:42|0.054321
19:14:43|0.054329
19:14:44|0.054339
19:14:45|0.054363
19:14:46|0.054357
19:14:47|0.054357
19:14:48|0.054357
19:14:49|0.054357
19:14:50|0.054322
19:14:51|0.054354
19:14:52|0.054354
19:14:53|0.05435
19:14:54|0.054367
19:14:55|0.054368
19:14:56|0.054354
19:14:57|0.054354
19:14:58|0.054357
19:14:59|0.054348
19:15:00|0.054348
19:15:01|0.054317
19:15:02|0.054326
19:15:03|0.0543
19:15:04|0.054303
19:15:05|0.054302
19:15:07|0.054296
19:15:07|0.054303
19:15:09|0.054304
19:15:09|0.054292
19:15:10|0.054286
19:15:11|0.054311
19:15:12|0.054279
19:15:13|0.054277
19:15:14|0.054272
19:15:15|0.054266
19:15:16|0.054249
19:15:18|0.054231
19:15:18|0.054287
19:15:19|0.0543
19:15:21|0.054271
19:15:22|0.054271
19:15:22|0.054224
19:15:24|0.054223
19:15:24|0.054183
19:15:26|0.054225
19:15:27|0.054227
19:15:28|0.054229
19:15:29|0.054226
19:15:30|0.054226
19:15:31|0.054255
19:15:33|0.054263
19:15:34|0.054238
19:15:35|0.05423
19:15:37|0.054247
19:15:37|0.054204
19:15:38|0.054253
19:15:39|0.054259
19:15:41|0.054252
19:15:42|0.054274
19:15:43|0.054253
19:15:44|0.054269
19:15:45|0.054269
19:15:46|0.054293
19:15:47|0.054293
19:15:48|0.054287
19:15:49|0.054284
19:15:50|0.054314
19:15:51|0.054315
19:15:52|0.054315
19:15:54|0.054322
19:15:55|0.054338
19:15:55|0.054384
19:15:56|0.054383
19:15:58|0.054374
19:15:59|0.054371
19:16:00|0.054331
19:16:01|0.054357
19:16:02|0.054359
19:16:03|0.054324
19:16:04|0.054332
19:16:05|0.054332
19:16:06|0.054302
19:16:07|0.054305
19:16:08|0.054275
19:16:09|0.054317
19:16:10|0.054275
19:16:11|0.054282
19:16:12|0.054319
19:16:13|0.05432
19:16:14|0.054308
19:16:15|0.054325
19:16:16|0.054312
19:16:17|0.054319
19:16:18|0.054323
19:16:19|0.054308
19:16:20|0.05431
19:16:21|0.054275
19:16:22|0.054272
19:16:23|0.054239
19:16:24|0.054257
19:16:25|0.054229
19:16:26|0.054235
19:16:27|0.054232
19:16:28|0.054226
19:16:29|0.054257
19:16:30|0.054257
19:16:31|0.05423
19:16:32|0.054246
19:16:34|0.054227
19:16:35|0.054283
19:16:37|0.054275
19:16:38|0.054285
19:16:39|0.054303
19:16:40|0.054308
19:16:41|0.05429
19:16:42|0.054303
19:16:43|0.054303
19:16:45|0.054237
19:16:46|0.054255
19:16:47|0.054229
19:16:48|0.054229
19:16:49|0.05423
19:16:49|0.054232
19:16:51|0.054231
19:16:52|0.054236
19:16:53|0.054236
19:16:54|0.054237
19:16:55|0.054255
19:16:56|0.054253
19:16:56|0.054259
19:16:57|0.054259
19:16:59|0.054275
19:17:00|0.054289
19:17:00|0.054249
19:17:02|0.054249
19:17:02|0.054253
19:17:03|0.054253
19:17:04|0.05425
19:17:06|0.054234
19:17:07|0.054218
19:17:08|0.054205
19:17:09|0.054211
19:17:09|0.0542
19:17:10|0.054195
19:17:11|0.054199
19:17:13|0.054183
19:17:13|0.054192
19:17:14|0.054212
19:17:16|0.054222
19:17:16|0.054193
19:17:18|0.054215
19:17:18|0.054211
19:17:20|0.05421
19:17:20|0.054208
19:17:22|0.054186
19:17:23|0.054196
19:17:23|0.054173
19:17:24|0.054207
19:17:26|0.054214
19:17:28|0.054209
19:17:28|0.054222
19:17:30|0.054207
19:17:30|0.054177
19:17:32|0.054156
19:17:32|0.05416
19:17:34|0.054171
19:17:36|0.054152
19:17:37|0.054152
19:17:39|0.054163
19:17:40|0.054167
19:17:41|0.054164
19:17:42|0.054167
19:17:44|0.054164
19:17:44|0.054163
19:17:46|0.054163
19:17:47|0.054164
19:17:48|0.054153
19:17:49|0.054172
19:17:50|0.054166
19:17:51|0.054158
19:17:51|0.054173
19:17:52|0.054173
19:17:54|0.054166
19:17:55|0.05415
19:17:56|0.054151
19:17:57|0.054129
19:17:57|0.054117
19:17:59|0.054113
19:17:59|0.054149
19:18:01|0.054157
19:18:01|0.05416
19:18:03|0.054149
19:18:03|0.054141
19:18:05|0.054142
19:18:06|0.054137
19:18:06|0.054133
19:18:08|0.05413
19:18:09|0.054121
19:18:09|0.054121
19:18:11|0.054121
19:18:12|0.054147
19:18:12|0.054161
19:18:13|0.054157
19:18:15|0.054143
19:18:15|0.054157
19:18:16|0.054181
19:18:17|0.054193
19:18:18|0.054208
19:18:19|0.054184
19:18:21|0.05416
19:18:22|0.054136
19:18:22|0.054151
19:18:23|0.054139
19:18:24|0.054142
19:18:25|0.054136
19:18:27|0.054138
19:18:28|0.054144
19:18:28|0.054144
19:18:30|0.054138
19:18:30|0.054128
19:18:31|0.054145
19:18:32|0.054137
19:18:33|0.054197
19:18:35|0.054226
19:18:37|0.054197
19:18:38|0.054173
19:18:39|0.054187
19:18:40|0.054187
19:18:41|0.054172
19:18:42|0.054123
19:18:43|0.054123
19:18:44|0.054153
19:18:45|0.054159
19:18:46|0.054159
19:18:47|0.054159
19:18:48|0.054136
19:18:49|0.054112
19:18:50|0.054112
19:18:51|0.054128
19:18:52|0.054119
19:18:53|0.054131
19:18:54|0.054147
19:18:55|0.054148
19:18:56|0.054148
19:18:57|0.054148
19:18:58|0.054166
19:18:59|0.054118
19:19:00|0.054111
19:19:01|0.054118
19:19:02|0.0541
19:19:03|0.054059
19:19:04|0.054076
19:19:05|0.054064
19:19:06|0.05409
19:19:07|0.054084
19:19:08|0.054099
19:19:09|0.054079
19:19:10|0.054079
19:19:11|0.054055
19:19:12|0.05411
19:19:13|0.054086
19:19:14|0.054095
19:19:15|0.054113
19:19:16|0.05415
19:19:17|0.054096
19:19:18|0.054074
19:19:19|0.054025
19:19:20|0.054025
19:19:21|0.054044
19:19:22|0.054053
19:19:23|0.054057
19:19:24|0.054046
19:19:25|0.054052
19:19:26|0.054046
19:19:27|0.054058
19:19:28|0.054032
19:19:29|0.054032
19:19:30|0.054074
19:19:31|0.054074
19:19:32|0.054044
19:19:33|0.054029
19:19:34|0.054029
19:19:35|0.054024
19:19:37|0.054016
19:19:38|0.054053
19:19:40|0.054039
19:19:41|0.054039
19:19:42|0.054026
19:19:43|0.054039
19:19:44|0.054066
19:19:45|0.0541
19:19:46|0.054097
19:19:47|0.054064
19:19:48|0.054046
19:19:49|0.054085
19:19:50|0.054085
19:19:51|0.054085
19:19:52|0.054078
19:19:53|0.054104
19:19:54|0.054105
19:19:55|0.054105
19:19:56|0.054091
19:19:57|0.054108
19:19:58|0.054091
19:19:59|0.054091
19:20:00|0.054111
19:20:01|0.054089
19:20:02|0.054115
19:20:03|0.054133
19:20:04|0.054141
19:20:05|0.054117
19:20:06|0.054123
19:20:07|0.054139
19:20:08|0.054143
19:20:09|0.054139
19:20:10|0.054134
19:20:11|0.054074
19:20:12|0.054074
19:20:13|0.05409
19:20:14|0.054081
19:20:15|0.054081
19:20:16|0.054081
19:20:17|0.054063
19:20:18|0.054031
19:20:19|0.053996
19:20:20|0.053983
19:20:21|0.053981
19:20:22|0.053982
19:20:23|0.053995
19:20:24|0.053992
19:20:25|0.053992
19:20:26|0.053989
19:20:27|0.054018
19:20:28|0.054009
19:20:29|0.053998
19:20:30|0.054002
19:20:31|0.053976
19:20:32|0.053985
19:20:33|0.053974
19:20:34|0.05401
19:20:35|0.054005
19:20:36|0.053987
19:20:38|0.053986
19:20:38|0.053978
19:20:39|0.053977
19:20:41|0.053975
19:20:42|0.053983
19:20:44|0.053987
19:20:45|0.054002
19:20:46|0.05397
19:20:47|0.053981
19:20:49|0.054024
19:20:50|0.054024
19:20:50|0.05404
19:20:52|0.05405
19:20:52|0.054055
19:20:53|0.05405
19:20:55|0.054055
19:20:56|0.05405
19:20:57|0.05405
19:20:57|0.05405
19:20:58|0.05405
19:21:00|0.054025
19:21:00|0.054025
19:21:02|0.054053
19:21:03|0.054058
19:21:04|0.054059
19:21:04|0.054046
19:21:06|0.054031
19:21:07|0.054031
19:21:08|0.054049
19:21:08|0.054072
19:21:09|0.054093
19:21:10|0.054071
19:21:12|0.054094
19:21:12|0.054094
19:21:14|0.054094
19:21:14|0.054073
19:21:15|0.054071
19:21:16|0.054071
19:21:17|0.054072
19:21:18|0.05402
19:21:20|0.05402
19:21:20|0.05402
19:21:21|0.053986
19:21:23|0.053989
19:21:23|0.054
19:21:24|0.054035
19:21:25|0.054035
19:21:26|0.05405
19:21:27|0.054075
19:21:29|0.054051
19:21:29|0.054094
19:21:30|0.054057
19:21:32|0.054084
19:21:32|0.05405
19:21:34|0.054036
19:21:34|0.054055
19:21:35|0.054026
19:21:36|0.054035
19:21:37|0.054035
19:21:39|0.054046
19:21:41|0.054024
19:21:42|0.054001
19:21:44|0.05403
19:21:45|0.05403
19:21:46|0.054022
19:21:47|0.054034
19:21:48|0.054043
19:21:49|0.05404
19:21:50|0.054047
19:21:51|0.054023
19:21:51|0.054028
19:21:53|0.054023
19:21:54|0.054031
19:21:54|0.054046
19:21:56|0.054046
19:21:57|0.054074
19:21:58|0.054046
19:21:59|0.054043
19:22:00|0.054
19:22:01|0.053982
19:22:01|0.053986
19:22:03|0.053978
19:22:04|0.053983
19:22:05|0.054019
19:22:06|0.053971
19:22:07|0.053976
19:22:08|0.053956
19:22:09|0.053955
19:22:10|0.053965
19:22:12|0.05396
19:22:13|0.053972
19:22:13|0.05397
19:22:15|0.053983
19:22:16|0.053978
19:22:17|0.053979
19:22:18|0.05397
19:22:19|0.053979
19:22:20|0.053951
19:22:20|0.053953
19:22:21|0.053957
19:22:23|0.053975
19:22:24|0.053975
19:22:25|0.053999
19:22:26|0.053995
19:22:27|0.053995
19:22:28|0.053995
19:22:30|0.053995
19:22:31|0.054008
19:22:31|0.054007
19:22:32|0.053998
19:22:33|0.054001
19:22:34|0.054002
19:22:36|0.054005
19:22:36|0.054005
19:22:37|0.05401
19:22:39|0.05403
19:22:41|0.054054
19:22:42|0.054061
19:22:43|0.054066
19:22:45|0.054088
19:22:46|0.054066
19:22:46|0.054073
19:22:48|0.054084
19:22:49|0.054065
19:22:49|0.054081
19:22:51|0.054055
19:22:52|0.05406
19:22:53|0.054039
19:22:55|0.054033
19:22:56|0.054033
19:22:57|0.053998
19:22:57|0.053987
19:22:59|0.053981
19:23:00|0.053981
19:23:01|0.053981
19:23:02|0.053961
19:23:03|0.053956
19:23:04|0.053959
19:23:06|0.054
19:23:06|0.053998
19:23:07|0.053992
19:23:09|0.054024
19:23:09|0.054005
19:23:11|0.05404
19:23:12|0.054041
19:23:12|0.054032
19:23:13|0.054024
19:23:15|0.053995
19:23:16|0.054015
19:23:17|0.054015
19:23:18|0.054018
19:23:19|0.053998
19:23:20|0.054019
19:23:21|0.054022
19:23:22|0.054037
19:23:23|0.054048
19:23:24|0.054048
19:23:25|0.054049
19:23:26|0.054049
19:23:27|0.054049
19:23:28|0.054057
19:23:30|0.05407
19:23:31|0.054061
19:23:32|0.054059
19:23:32|0.054055
19:23:33|0.054054
19:23:34|0.054054
19:23:35|0.054054
19:23:37|0.054061
19:23:37|0.054061
19:23:38|0.054071
19:23:40|0.054081
19:23:42|0.054079
19:23:43|0.054079
19:23:44|0.054084
19:23:46|0.054076
19:23:47|0.05406
19:23:48|0.05406
19:23:49|0.054061
19:23:50|0.054061
19:23:51|0.054038
19:23:52|0.054064
19:23:53|0.054077
19:23:55|0.05406
19:23:56|0.054066
19:23:57|0.054093
19:23:58|0.054138
19:23:59|0.054143
19:24:00|0.054139
19:24:01|0.054103
19:24:02|0.054139
19:24:03|0.054138
19:24:04|0.054116
19:24:05|0.054071
19:24:06|0.054088
19:24:07|0.054086
19:24:08|0.054113
19:24:10|0.054057
19:24:11|0.054057
19:24:12|0.054058
19:24:12|0.05408
19:24:14|0.054079
19:24:14|0.054111
19:24:15|0.054111
19:24:16|0.054078
19:24:18|0.054078
19:24:19|0.054081
19:24:19|0.054077
19:24:20|0.0541
19:24:22|0.054134
19:24:22|0.054116
19:24:23|0.05414
19:24:25|0.054138
19:24:26|0.054138
19:24:27|0.054142
19:24:27|0.054189
19:24:28|0.054218
19:24:29|0.054178
19:24:31|0.054222
19:24:31|0.05425
19:24:33|0.05424
19:24:33|0.054262
19:24:34|0.054306
19:24:35|0.054316
19:24:36|0.054303
19:24:38|0.05429
19:24:38|0.054291
19:24:39|0.054287
19:24:41|0.05431
19:24:43|0.054317
19:24:43|0.054292
19:24:45|0.05429
19:24:46|0.054294
19:24:47|0.054272
19:24:49|0.054287
19:24:50|0.054287
19:24:50|0.054318
19:24:52|0.05429
19:24:53|0.054286
19:24:55|0.054271
19:24:55|0.054253
19:24:56|0.054236
19:24:58|0.054234
19:24:59|0.05423
19:25:00|0.054226
19:25:01|0.05422
19:25:02|0.054234
19:25:02|0.054216
19:25:04|0.054228
19:25:04|0.05421
19:25:06|0.054179
19:25:07|0.054158
19:25:08|0.054153
19:25:09|0.054153
19:25:10|0.054156
19:25:11|0.054185
19:25:12|0.054165
19:25:13|0.054166
19:25:14|0.05419
19:25:15|0.054187
19:25:16|0.054192
19:25:17|0.054214
19:25:18|0.054204
19:25:19|0.054204
19:25:20|0.054202
19:25:21|0.054179
19:25:22|0.054185
19:25:23|0.054162
19:25:24|0.054154
19:25:25|0.054158
19:25:26|0.054166
19:25:27|0.054166
19:25:28|0.054193
19:25:29|0.054166
19:25:30|0.054166
19:25:31|0.054166
19:25:32|0.054174
19:25:33|0.054209
19:25:34|0.054247
19:25:35|0.054247
19:25:36|0.05425
19:25:37|0.054275
19:25:38|0.054286
19:25:39|0.054291
19:25:40|0.054291
19:25:42|0.054281
19:25:43|0.054286
19:25:45|0.054288
19:25:45|0.054278
19:25:47|0.054327
19:25:48|0.054327
19:25:49|0.054338
19:25:49|0.054337
19:25:50|0.054344
19:25:52|0.054337
19:25:53|0.054328
19:25:53|0.054243
19:25:55|0.05424
19:25:56|0.05429
19:25:57|0.054305
19:25:57|0.054305
19:25:59|0.054312
19:26:00|0.054302
19:26:01|0.054282
19:26:02|0.054233
19:26:03|0.054244
19:26:04|0.054236
19:26:05|0.054261
19:26:06|0.054242
19:26:07|0.054266
19:26:08|0.054268
19:26:09|0.054267
19:26:10|0.054255
19:26:11|0.054255
19:26:13|0.05428
19:26:14|0.054264
19:26:14|0.05428
19:26:15|0.054228
19:26:16|0.054228
19:26:17|0.054226
19:26:18|0.054214
19:26:19|0.054213
19:26:20|0.054203
19:26:22|0.054216
19:26:23|0.054248
19:26:24|0.054222
19:26:24|0.0543
19:26:25|0.054302
19:26:26|0.054287
19:26:27|0.054305
19:26:29|0.054272
19:26:29|0.054272
19:26:31|0.054266
19:26:32|0.054237
19:26:33|0.054266
19:26:33|0.05429
19:26:34|0.05428
19:26:35|0.054262
19:26:36|0.054288
19:26:37|0.054287
19:26:38|0.054289
19:26:39|0.054289
19:26:40|0.054341
19:26:42|0.054383
19:26:43|0.054338
19:26:45|0.054334
19:26:46|0.054345
19:26:47|0.054366
19:26:48|0.054381
19:26:48|0.05441
19:26:50|0.054396
19:26:51|0.054396
19:26:51|0.054367
19:26:53|0.05432
19:26:54|0.05432
19:26:55|0.05435
19:26:55|0.05435
19:26:56|0.054311
19:26:58|0.054366
19:26:59|0.054366
19:27:00|0.054366
19:27:01|0.054278
19:27:02|0.054271
19:27:03|0.054272
19:27:04|0.054275
19:27:05|0.054276
19:27:06|0.054269
19:27:07|0.054299
19:27:08|0.054295
19:27:09|0.054297
19:27:10|0.054293
19:27:11|0.054294
19:27:12|0.054294
19:27:13|0.054322
19:27:14|0.054318
19:27:15|0.05434
19:27:16|0.054346
19:27:17|0.054346
19:27:18|0.054322
19:27:19|0.05437
19:27:20|0.054348
19:27:21|0.054348
19:27:22|0.054375
19:27:23|0.054341
19:27:24|0.05432
19:27:26|0.054311
19:27:27|0.054309
19:27:27|0.054322
19:27:29|0.054338
19:27:29|0.054319
19:27:30|0.054308
19:27:31|0.054308
19:27:32|0.054308
19:27:33|0.054296
19:27:34|0.054308
19:27:36|0.054351
19:27:37|0.054351
19:27:38|0.054366
19:27:39|0.054388
19:27:40|0.054388
19:27:41|0.054388
19:27:42|0.054371
19:27:43|0.054433
19:27:45|0.054432
19:27:46|0.054425
19:27:48|0.054442
19:27:49|0.054437
19:27:50|0.054437
19:27:51|0.054414
19:27:52|0.054443
19:27:53|0.054443
19:27:54|0.054452
19:27:54|0.054429
19:27:56|0.054389
19:27:57|0.054389
19:27:58|0.05439
19:27:59|0.05445
19:28:00|0.054439
19:28:01|0.054422
19:28:02|0.054402
19:28:03|0.054396
19:28:04|0.054397
19:28:05|0.054405
19:28:06|0.054405
19:28:07|0.054405
19:28:08|0.054391
19:28:09|0.054432
19:28:10|0.054415
19:28:11|0.054415
19:28:12|0.054424
19:28:13|0.054422
19:28:14|0.054414
19:28:15|0.054398
19:28:16|0.054399
19:28:17|0.0544
19:28:18|0.054394
19:28:20|0.054394
19:28:20|0.054408
19:28:21|0.054409
19:28:23|0.054407
19:28:23|0.054426
19:28:24|0.054476
19:28:25|0.054447
19:28:26|0.054445
19:28:27|0.054431
19:28:29|0.054431
19:28:29|0.054494
19:28:30|0.054499
19:28:32|0.054458
19:28:32|0.054455
19:28:34|0.054465
19:28:34|0.054469
19:28:35|0.054454
19:28:36|0.054439
19:28:37|0.054439
19:28:38|0.054418
19:28:40|0.054408
19:28:41|0.054367
19:28:41|0.054367
19:28:42|0.05439
19:28:43|0.054345
19:28:45|0.05425
19:28:47|0.054307
19:28:48|0.054276
19:28:49|0.054268
19:28:50|0.0543
19:28:52|0.054304
19:28:52|0.054329
19:28:53|0.054326
19:28:54|0.054306
19:28:55|0.054336
19:28:57|0.054336
19:28:58|0.054353
19:28:58|0.054352
19:29:00|0.054353
19:29:01|0.054355
19:29:01|0.054365
19:29:02|0.054384
19:29:04|0.054372
19:29:04|0.0544
19:29:06|0.054405
19:29:06|0.054399
19:29:07|0.0544
19:29:09|0.054408
19:29:10|0.054408
19:29:11|0.054408
19:29:11|0.054346
19:29:12|0.054346
19:29:13|0.054345
19:29:15|0.054353
19:29:16|0.054353
19:29:17|0.054349
19:29:18|0.054349
19:29:19|0.054349
19:29:20|0.054349
19:29:21|0.054349
19:29:22|0.054353
19:29:23|0.054373
19:29:24|0.054411
19:29:25|0.054423
19:29:26|0.054427
19:29:27|0.054427
19:29:28|0.054428
19:29:29|0.054359
19:29:30|0.054377
19:29:31|0.054376
19:29:32|0.054371
19:29:33|0.054358
19:29:34|0.054358
19:29:35|0.054361
19:29:36|0.054394
19:29:37|0.054372
19:29:38|0.054427
19:29:39|0.054402
19:29:40|0.054402
19:29:41|0.0544
19:29:43|0.054398
19:29:44|0.054405
19:29:45|0.054405
19:29:46|0.054427
19:29:48|0.054464
19:29:49|0.054441
19:29:51|0.054443
19:29:51|0.054464
19:29:53|0.054469
19:29:54|0.054469
19:29:55|0.054442
19:29:56|0.054459
19:29:57|0.054442
19:29:58|0.054442
19:29:59|0.054442
19:30:00|0.054442
19:30:02|0.054433
19:30:03|0.054441
19:30:04|0.054413
19:30:04|0.054439
19:30:05|0.054439
19:30:07|0.054433
19:30:08|0.054457
19:30:09|0.054474
19:30:10|0.05448
19:30:10|0.054489
19:30:12|0.054493
19:30:13|0.054455
19:30:14|0.054453
19:30:15|0.054452
19:30:15|0.054448
19:30:17|0.054455
19:30:17|0.0545
19:30:18|0.054485
19:30:19|0.054485
19:30:20|0.054485
19:30:22|0.054509
19:30:22|0.054509
19:30:23|0.054475
19:30:24|0.054475
19:30:25|0.054442
19:30:26|0.05445
19:30:27|0.054437
19:30:28|0.054437
19:30:29|0.054423
19:30:30|0.054451
19:30:32|0.054451
19:30:33|0.054429
19:30:33|0.054425
19:30:34|0.054445
19:30:36|0.054453
19:30:36|0.054494
19:30:37|0.054432
19:30:38|0.054432
19:30:39|0.054432
19:30:40|0.054431
19:30:41|0.05443
19:30:42|0.054434
19:30:43|0.054412
19:30:45|0.054416
19:30:45|0.054412
19:30:47|0.054431
19:30:49|0.05441
19:30:50|0.054428
19:30:52|0.054433
19:30:53|0.054415
19:30:55|0.054425
19:30:56|0.054432
19:30:57|0.054397
19:30:58|0.054397
19:30:59|0.054408
19:31:00|0.054416
19:31:01|0.054413
19:31:02|0.054441
19:31:03|0.054441
19:31:04|0.054412
19:31:05|0.054438
19:31:06|0.054398
19:31:07|0.054394
19:31:08|0.054386
19:31:09|0.054393
19:31:10|0.054378
19:31:11|0.054371
19:31:12|0.054386
19:31:13|0.054384
19:31:14|0.054368
19:31:15|0.054379
19:31:16|0.05438
19:31:17|0.054416
19:31:18|0.054378
19:31:19|0.054321
19:31:20|0.054358
19:31:21|0.054359
19:31:22|0.054354
19:31:23|0.054366
19:31:24|0.05435
19:31:25|0.054352
19:31:26|0.054362
19:31:27|0.054352
19:31:28|0.054377
19:31:29|0.054386
19:31:30|0.054384
19:31:31|0.054388
19:31:32|0.054395
19:31:33|0.054397
19:31:34|0.054416
19:31:35|0.054405
19:31:36|0.054409
19:31:37|0.054395
19:31:38|0.054409
19:31:39|0.054409
19:31:40|0.05442
19:31:41|0.05443
19:31:42|0.05445
19:31:43|0.054424
19:31:44|0.054426
19:31:45|0.054413
19:31:46|0.05441
19:31:47|0.05441
19:31:49|0.054437
19:31:50|0.054432
19:31:50|0.054416
19:31:51|0.054394
19:31:53|0.054363
19:31:55|0.054427
19:31:55|0.054439
19:31:56|0.054428
19:31:57|0.054414
19:31:58|0.054414
19:32:00|0.0544
19:32:01|0.054417
19:32:01|0.054424
19:32:04|0.054433
19:32:04|0.054416
19:32:05|0.054435
19:32:06|0.0545
19:32:08|0.054484
19:32:10|0.054459
19:32:10|0.054472
19:32:11|0.054447
19:32:12|0.054472
19:32:13|0.054501
19:32:14|0.054503
19:32:15|0.054521
19:32:16|0.05451
19:32:17|0.054511
19:32:18|0.054477
19:32:19|0.054476
19:32:20|0.054477
19:32:21|0.054477
19:32:22|0.05457
19:32:23|0.054602
19:32:24|0.054609
19:32:25|0.054622
19:32:26|0.054663
19:32:27|0.05463
19:32:29|0.054647
19:32:30|0.054631
19:32:32|0.054641
19:32:32|0.054645
19:32:33|0.054664
19:32:34|0.054625
19:32:35|0.054565
19:32:36|0.054566
19:32:37|0.05454
19:32:38|0.054532
19:32:39|0.054502
19:32:40|0.054499
19:32:41|0.054479
19:32:42|0.054474
19:32:43|0.054479
19:32:44|0.054497
19:32:45|0.054514
19:32:46|0.054496
19:32:47|0.05449
19:32:49|0.054519
19:32:51|0.054561
19:32:51|0.054499
19:32:52|0.054485
19:32:53|0.054487
19:32:54|0.054487
19:32:55|0.054466
19:32:57|0.054421
19:32:58|0.054421
19:32:59|0.054413
19:33:00|0.054404
19:33:01|0.054301
19:33:02|0.054316
19:33:03|0.054336
19:33:04|0.054379
19:33:06|0.05438
19:33:06|0.054415
19:33:08|0.054418
19:33:09|0.054441
19:33:10|0.054454
19:33:11|0.054427
19:33:12|0.054455
19:33:13|0.054441
19:33:13|0.054452
19:33:15|0.054474
19:33:15|0.054472
19:33:17|0.054459
19:33:18|0.054428
19:33:19|0.05444
19:33:20|0.05444
19:33:20|0.054398
19:33:22|0.054369
19:33:23|0.054462
19:33:24|0.054443
19:33:25|0.054443
19:33:26|0.054431
19:33:27|0.054413
19:33:28|0.054367
19:33:28|0.054412
19:33:30|0.054394
19:33:30|0.054418
19:33:33|0.054386
19:33:33|0.054377
19:33:34|0.054393
19:33:35|0.054376
19:33:36|0.054379
19:33:37|0.054404
19:33:38|0.054347
19:33:39|0.054347
19:33:40|0.054347
19:33:41|0.054374
19:33:42|0.054375
19:33:44|0.054402
19:33:45|0.054405
19:33:46|0.054389
19:33:47|0.054434
19:33:48|0.054421
19:33:48|0.054409
19:33:51|0.054451
19:33:52|0.054452
19:33:53|0.054453
19:33:54|0.054418
19:33:55|0.054421
19:33:57|0.054421
19:33:57|0.054421
19:33:59|0.054418
19:34:00|0.054386
19:34:01|0.054491
19:34:03|0.054506
19:34:03|0.054512
19:34:04|0.054511
19:34:05|0.054516
19:34:06|0.054541
19:34:08|0.054566
19:34:10|0.054569
19:34:10|0.054571
19:34:11|0.054581
19:34:12|0.054558
19:34:13|0.054542
19:34:14|0.054542
19:34:15|0.054567
19:34:16|0.054549
19:34:17|0.054549
19:34:18|0.054523
19:34:19|0.054519
19:34:20|0.054518
19:34:21|0.05452
19:34:22|0.054534
19:34:23|0.054534
19:34:24|0.054523
19:34:25|0.054557
19:34:26|0.054529
19:34:28|0.05446
19:34:29|0.054463
19:34:30|0.054493
19:34:31|0.054486
19:34:32|0.054461
19:34:33|0.054464
19:34:34|0.054447
19:34:35|0.054446
19:34:36|0.054483
19:34:37|0.054455
19:34:38|0.054477
19:34:40|0.054493
19:34:40|0.054493
19:34:41|0.054502
19:34:42|0.054499
19:34:43|0.054499
19:34:44|0.054557
19:34:45|0.054536
19:34:46|0.054536
19:34:47|0.054578
19:34:48|0.054578
19:34:49|0.054578
19:34:51|0.054537
19:34:53|0.054547
19:34:53|0.054546
19:34:54|0.054546
19:34:56|0.054553
19:34:57|0.054553
19:34:57|0.054601
19:34:58|0.054519
19:35:00|0.054528
19:35:01|0.054539
19:35:03|0.054563
19:35:04|0.054592
19:35:05|0.054603
19:35:05|0.054622
19:35:07|0.054635
19:35:08|0.054645
19:35:09|0.054633
19:35:10|0.054598
19:35:11|0.05465
19:35:12|0.054664
19:35:13|0.05466
19:35:14|0.054656
19:35:15|0.054662
19:35:16|0.054659
19:35:17|0.054627
19:35:18|0.054694
19:35:18|0.054701
19:35:20|0.054681
19:35:21|0.054665
19:35:22|0.054653
19:35:23|0.05472
19:35:23|0.054724
19:35:25|0.054648
19:35:26|0.054652
19:35:27|0.054643
19:35:28|0.05475
19:35:28|0.054746
19:35:29|0.054729
19:35:31|0.054736
19:35:32|0.054722
19:35:32|0.054733
19:35:34|0.054724
19:35:35|0.054724
19:35:36|0.054709
19:35:37|0.05468
19:35:38|0.054732
19:35:39|0.054718
19:35:40|0.054763
19:35:41|0.054791
19:35:41|0.0548
19:35:43|0.05481
19:35:44|0.054802
19:35:45|0.054817
19:35:46|0.054797
19:35:46|0.054804
19:35:48|0.054801
19:35:48|0.054805
19:35:49|0.054827
19:35:51|0.054798
19:35:53|0.054811
19:35:54|0.054804
19:35:56|0.054752
19:35:56|0.054782
19:35:58|0.05472
19:35:59|0.054712
19:36:00|0.054761
19:36:01|0.054738
19:36:02|0.054758
19:36:03|0.054791
19:36:04|0.05482
19:36:05|0.054783
19:36:07|0.054816
19:36:07|0.054784
19:36:08|0.054795
19:36:09|0.054813
19:36:10|0.054767
19:36:11|0.054764
19:36:12|0.054774
19:36:13|0.054769
19:36:14|0.054756
19:36:15|0.054755
19:36:16|0.054747
19:36:18|0.054735
19:36:19|0.054766
19:36:20|0.054766
19:36:21|0.054762
19:36:22|0.054726
19:36:22|0.054738
19:36:24|0.054743
19:36:24|0.054736
19:36:26|0.054727
19:36:27|0.054696
19:36:28|0.054757
19:36:29|0.054742
19:36:30|0.054745
19:36:31|0.054745
19:36:32|0.054722
19:36:33|0.054752
19:36:33|0.054724
19:36:36|0.054717
19:36:36|0.054743
19:36:37|0.054744
19:36:38|0.05472
19:36:39|0.05472
19:36:40|0.05472
19:36:41|0.05472
19:36:42|0.054719
19:36:43|0.054722
19:36:44|0.054723
19:36:45|0.054723
19:36:46|0.054731
19:36:47|0.054717
19:36:48|0.054718
19:36:49|0.054743
19:36:50|0.054717
19:36:51|0.054709
19:36:53|0.054698
19:36:55|0.054717
19:36:56|0.05473
19:36:57|0.054697
19:36:57|0.054683
19:36:59|0.05468
19:37:00|0.054671
19:37:01|0.054665
19:37:02|0.054649
19:37:03|0.054647
19:37:03|0.054568
19:37:04|0.054575
19:37:06|0.054496
19:37:07|0.054547
19:37:07|0.054489
19:37:09|0.054474
19:37:10|0.05449
19:37:10|0.054521
19:37:12|0.054529
19:37:13|0.05453
19:37:13|0.054535
19:37:15|0.054542
19:37:15|0.054542
19:37:16|0.054539
19:37:17|0.054541
19:37:19|0.054526
19:37:19|0.054562
19:37:21|0.05458
19:37:21|0.054538
19:37:22|0.05455
19:37:24|0.054535
19:37:25|0.054534
19:37:25|0.054536
19:37:26|0.054573
19:37:28|0.05445
19:37:28|0.054471
19:37:30|0.054509
19:37:30|0.054473
19:37:32|0.054492
19:37:33|0.054531
19:37:33|0.054542
19:37:34|0.054513
19:37:36|0.054493
19:37:37|0.054492
19:37:38|0.054515
19:37:39|0.054519
19:37:40|0.054527
19:37:41|0.054531
19:37:42|0.054531
19:37:42|0.05455
19:37:44|0.054562
19:37:45|0.054593
19:37:46|0.054593
19:37:47|0.054593
19:37:48|0.054544
19:37:49|0.054558
19:37:49|0.054558
19:37:50|0.054515
19:37:51|0.054489
19:37:52|0.054489
19:37:54|0.05447
19:37:56|0.054496
19:37:57|0.054457
19:37:59|0.054451
19:38:00|0.054463
19:38:01|0.054446
19:38:02|0.054416
19:38:03|0.054445
19:38:04|0.054455
19:38:05|0.054417
19:38:06|0.054468
19:38:07|0.054468
19:38:08|0.054443
19:38:09|0.054417
19:38:10|0.054411
19:38:11|0.054437
19:38:12|0.054431
19:38:13|0.054455
19:38:14|0.054426
19:38:15|0.05445
19:38:16|0.054449
19:38:17|0.054465
19:38:18|0.054465
19:38:20|0.054436
19:38:21|0.054422
19:38:22|0.054422
19:38:22|0.054422
19:38:23|0.054422
19:38:24|0.054422
19:38:25|0.054424
19:38:26|0.054455
19:38:28|0.054455
19:38:28|0.054438
19:38:30|0.054429
19:38:30|0.054429
19:38:31|0.054453
19:38:33|0.054456
19:38:34|0.054452
19:38:35|0.054435
19:38:36|0.054423
19:38:37|0.054447
19:38:38|0.054445
19:38:39|0.054472
19:38:40|0.054483
19:38:41|0.0545
19:38:42|0.054487
19:38:43|0.0545
19:38:44|0.054522
19:38:45|0.054498
19:38:46|0.054489
19:38:47|0.054487
19:38:48|0.054509
19:38:49|0.054493
19:38:50|0.054509
19:38:51|0.054493
19:38:52|0.054511
19:38:53|0.054523
19:38:54|0.054517
19:38:56|0.054492
19:38:57|0.054492
19:38:58|0.054463
19:38:59|0.054501
19:39:00|0.054479
19:39:02|0.054479
19:39:03|0.054462
19:39:04|0.054462
19:39:06|0.054396
19:39:07|0.054421
19:39:08|0.054417
19:39:09|0.054395
19:39:10|0.054394
19:39:11|0.054417
19:39:12|0.054417
19:39:13|0.054416
19:39:14|0.054442
19:39:15|0.054443
19:39:16|0.054417
19:39:17|0.054417
19:39:18|0.054416
19:39:19|0.054395
19:39:20|0.054395
19:39:21|0.054394
19:39:22|0.054394
19:39:23|0.054394
19:39:24|0.054394
19:39:25|0.054416
19:39:26|0.054416
19:39:27|0.054399
19:39:28|0.054399
19:39:29|0.054346
19:39:30|0.054341
19:39:31|0.054341
19:39:32|0.054367
19:39:33|0.054332
19:39:34|0.054309
19:39:35|0.054309
19:39:36|0.0543
19:39:37|0.054295
19:39:38|0.054295
19:39:39|0.05434
19:39:40|0.05436
19:39:41|0.05436
19:39:42|0.05436
19:39:43|0.054335
19:39:44|0.054378
19:39:45|0.054369
19:39:46|0.05437
19:39:47|0.054391
19:39:48|0.054416
19:39:49|0.054415
19:39:50|0.054415
19:39:51|0.054416
19:39:52|0.054455
19:39:53|0.054456
19:39:55|0.054456
19:39:56|0.054408
19:39:58|0.054419
19:39:59|0.054432
19:40:00|0.054421
19:40:02|0.054427
19:40:02|0.054384
19:40:03|0.054412
19:40:05|0.054428
19:40:07|0.054413
19:40:07|0.054398
19:40:09|0.054383
19:40:10|0.054383
19:40:11|0.054379
19:40:12|0.054422
19:40:13|0.054438
19:40:14|0.054438
19:40:15|0.054438
19:40:16|0.054406
19:40:17|0.054406
19:40:17|0.054407
19:40:19|0.054407
19:40:19|0.054437
19:40:20|0.054436
19:40:22|0.054425
19:40:23|0.054382
19:40:24|0.054382
19:40:24|0.054433
19:40:25|0.054429
19:40:26|0.054429
19:40:27|0.054429
19:40:29|0.054429
19:40:30|0.054379
19:40:31|0.054379
19:40:32|0.054391
19:40:32|0.054402
19:40:34|0.054404
19:40:35|0.054375
19:40:36|0.054375
19:40:36|0.054375
19:40:38|0.054376
19:40:38|0.054371
19:40:40|0.054397
19:40:41|0.054377
19:40:42|0.054394
19:40:43|0.054402
19:40:43|0.054397
19:40:45|0.054397
19:40:46|0.054397
19:40:46|0.054402
19:40:48|0.054378
19:40:49|0.054428
19:40:50|0.054418
19:40:51|0.054418
19:40:51|0.054432
19:40:53|0.054465
19:40:54|0.054472
19:40:55|0.054471
19:40:56|0.054472
19:40:58|0.054482
19:40:59|0.054482
19:41:00|0.054452
19:41:01|0.054472
19:41:02|0.054481
19:41:03|0.054458
19:41:05|0.054473
19:41:05|0.054478
19:41:06|0.054495
19:41:07|0.054505
19:41:08|0.054466
19:41:09|0.054507
19:41:10|0.054528
19:41:11|0.054527
19:41:12|0.054493
19:41:13|0.054493
19:41:14|0.054499
19:41:15|0.054488
19:41:16|0.054488
19:41:17|0.054469
19:41:18|0.05453
19:41:19|0.05452
19:41:20|0.05452
19:41:21|0.054519
19:41:22|0.054519
19:41:23|0.054519
19:41:24|0.05452
19:41:25|0.05452
19:41:26|0.054603
19:41:27|0.054645
19:41:28|0.05464
19:41:29|0.054628
19:41:30|0.054618
19:41:31|0.054607
19:41:33|0.054584
19:41:34|0.054584
19:41:35|0.054572
19:41:36|0.054572
19:41:37|0.054577
19:41:38|0.054572
19:41:38|0.054572
19:41:39|0.054568
19:41:41|0.054572
19:41:42|0.054572
19:41:43|0.054598
19:41:43|0.054684
19:41:45|0.054683
19:41:46|0.054662
19:41:47|0.054644
19:41:48|0.054644
19:41:49|0.054658
19:41:50|0.054618
19:41:50|0.054585
19:41:52|0.054585
19:41:53|0.054585
19:41:54|0.054591
19:41:55|0.054591
19:41:56|0.054591
19:41:56|0.054592
19:41:57|0.054583
19:41:59|0.054604
19:42:01|0.054625
19:42:01|0.054634
19:42:02|0.05461
19:42:03|0.05461
19:42:04|0.05461
19:42:05|0.054618
19:42:07|0.054642
19:42:09|0.054652
19:42:10|0.054617
19:42:10|0.054617
19:42:12|0.054618
19:42:13|0.054617
19:42:14|0.054628
19:42:15|0.054602
19:42:16|0.054636
19:42:17|0.054671
19:42:18|0.054677
19:42:19|0.054671
19:42:20|0.054678
19:42:21|0.054623
19:42:22|0.054623
19:42:23|0.054658
19:42:23|0.054637
19:42:24|0.054637
19:42:26|0.054629
19:42:27|0.054629
19:42:28|0.054655
19:42:28|0.054682
19:42:30|0.054649
19:42:30|0.054634
19:42:32|0.054628
19:42:33|0.054624
19:42:34|0.054624
19:42:35|0.054624
19:42:36|0.05467
19:42:37|0.054681
19:42:38|0.054677
19:42:39|0.054679
19:42:40|0.054674
19:42:41|0.054674
19:42:41|0.054634
19:42:43|0.054647
19:42:43|0.054603
19:42:45|0.054646
19:42:46|0.054647
19:42:47|0.054632
19:42:48|0.054635
19:42:49|0.054635
19:42:50|0.054635
19:42:51|0.054631
19:42:52|0.054606
19:42:53|0.054588
19:42:54|0.054604
19:42:55|0.05457
19:42:56|0.05457
19:42:57|0.054568
19:42:58|0.054557
19:43:00|0.05455
19:43:01|0.05455
19:43:02|0.05455
19:43:03|0.054591
19:43:05|0.054536
19:43:05|0.054536
19:43:07|0.054537
19:43:07|0.054551
19:43:09|0.054584
19:43:09|0.054584
19:43:11|0.054541
19:43:11|0.054545
19:43:12|0.05456
19:43:14|0.054577
19:43:14|0.054582
19:43:16|0.054573
19:43:16|0.054543
19:43:18|0.054574
19:43:18|0.05456
19:43:20|0.05461
19:43:21|0.054627
19:43:22|0.054631
19:43:22|0.054592
19:43:23|0.054592
19:43:24|0.054596
19:43:25|0.054642
19:43:27|0.054643
19:43:27|0.054627
19:43:29|0.054622
19:43:30|0.054605
19:43:31|0.054596
19:43:31|0.054596
19:43:33|0.054594
19:43:33|0.054602
19:43:34|0.054605
19:43:35|0.054588
19:43:37|0.054549
19:43:38|0.054549
19:43:39|0.054549
19:43:39|0.054549
19:43:41|0.054537
19:43:41|0.054475
19:43:42|0.054501
19:43:44|0.054478
19:43:45|0.054519
19:43:45|0.054519
19:43:47|0.054481
19:43:47|0.054512
19:43:48|0.054512
19:43:49|0.054478
19:43:51|0.054475
19:43:51|0.054462
19:43:53|0.054466
19:43:54|0.054493
19:43:55|0.054477
19:43:55|0.05445
19:43:56|0.054454
19:43:57|0.05445
19:43:58|0.054446
19:44:00|0.054472
19:44:02|0.054457
19:44:03|0.054411
19:44:04|0.054415
19:44:05|0.054408
19:44:06|0.054448
19:44:07|0.054429
19:44:08|0.054425
19:44:09|0.054455
19:44:10|0.054462
19:44:12|0.054416
19:44:13|0.05442
19:44:14|0.054399
19:44:14|0.054431
19:44:15|0.054397
19:44:16|0.054393
19:44:17|0.054433
19:44:18|0.054424
19:44:20|0.054476
19:44:21|0.054476
19:44:22|0.05444
19:44:24|0.054441
19:44:24|0.054465
19:44:25|0.054444
19:44:27|0.054443
19:44:27|0.054446
19:44:29|0.054438
19:44:29|0.054469
19:44:30|0.054468
19:44:31|0.054442
19:44:33|0.054442
19:44:34|0.054444
19:44:35|0.054452
19:44:36|0.05446
19:44:37|0.054453
19:44:38|0.054458
19:44:39|0.054462
19:44:40|0.054454
19:44:41|0.054454
19:44:42|0.054449
19:44:43|0.054474
19:44:44|0.054469
19:44:45|0.05443
19:44:46|0.05443
19:44:47|0.054442
19:44:48|0.054412
19:44:49|0.054412
19:44:50|0.054425
19:44:51|0.054453
19:44:52|0.05447
19:44:53|0.05447
19:44:54|0.054479
19:44:55|0.054479
19:44:56|0.054479
19:44:57|0.054444
19:44:58|0.054452
19:44:59|0.054451
19:45:00|0.05444
19:45:01|0.054459
19:45:03|0.054439
19:45:04|0.054479
19:45:06|0.054492
19:45:06|0.054482
19:45:07|0.054482
19:45:09|0.054492
19:45:10|0.054492
19:45:11|0.05448
19:45:12|0.05448
19:45:13|0.054492
19:45:14|0.054492
19:45:15|0.054467
19:45:16|0.054431
19:45:17|0.054428
19:45:18|0.054428
19:45:19|0.054428
19:45:20|0.054428
19:45:21|0.054428
19:45:22|0.054421
19:45:23|0.054426
19:45:24|0.054449
19:45:25|0.05445
19:45:26|0.054453
19:45:27|0.054453
19:45:28|0.054472
19:45:29|0.054472
19:45:30|0.054492
19:45:31|0.054465
19:45:32|0.054492
19:45:33|0.054463
19:45:34|0.054491
19:45:35|0.054503
19:45:36|0.054507
19:45:37|0.054507
19:45:38|0.054496
19:45:39|0.054497
19:45:40|0.054514
19:45:41|0.054514
19:45:42|0.054517
19:45:43|0.054522
19:45:44|0.05448
19:45:45|0.054454
19:45:46|0.054477
19:45:47|0.054477
19:45:48|0.054477
19:45:49|0.054456
19:45:50|0.054457
19:45:51|0.054457
19:45:52|0.054457
19:45:53|0.054492
19:45:54|0.054492
19:45:55|0.054492
19:45:56|0.05446
19:45:57|0.054489
19:45:58|0.054489
19:45:59|0.054489
19:46:00|0.054489
19:46:01|0.054468
19:46:02|0.054468
19:46:03|0.054468
19:46:05|0.054469
19:46:06|0.054469
19:46:07|0.054472
19:46:08|0.054461
19:46:09|0.054463
19:46:10|0.054464
19:46:11|0.054465
19:46:12|0.054463
19:46:13|0.054463
19:46:14|0.054451
19:46:15|0.054451
19:46:16|0.054451
19:46:17|0.054451
19:46:18|0.054451
19:46:19|0.054451
19:46:20|0.054451
19:46:22|0.054472
19:46:22|0.054472
19:46:23|0.054472
19:46:24|0.054446
19:46:26|0.054451
19:46:26|0.054451
19:46:27|0.054446
19:46:28|0.054446
19:46:30|0.054446
19:46:30|0.054446
19:46:32|0.054468
19:46:32|0.054468
19:46:34|0.054468
19:46:34|0.054468
19:46:35|0.054455
19:46:36|0.054454
19:46:38|0.054451
19:46:39|0.054451
19:46:40|0.054468
19:46:40|0.054451
19:46:41|0.054469
19:46:42|0.054471
19:46:43|0.054492
19:46:44|0.054498
19:46:46|0.054511
19:46:46|0.054513
19:46:48|0.054511
19:46:49|0.054486
19:46:50|0.054487
19:46:51|0.054484
19:46:52|0.054487
19:46:53|0.054487
19:46:54|0.054479
19:46:55|0.054477
19:46:56|0.054477
19:46:57|0.05446
19:46:58|0.054486
19:46:59|0.054464
19:47:00|0.05449
19:47:01|0.054476
19:47:02|0.054482
19:47:04|0.054496
19:47:05|0.054467
19:47:06|0.054467
19:47:08|0.054469
19:47:09|0.054437
19:47:10|0.054431
19:47:11|0.054443
19:47:12|0.054448
19:47:13|0.054448
19:47:14|0.054465
19:47:15|0.054465
19:47:16|0.054472
19:47:17|0.054472
19:47:18|0.054473
19:47:19|0.054465
19:47:20|0.054481
19:47:21|0.054468
19:47:22|0.054489
19:47:23|0.054469
19:47:24|0.054502
19:47:25|0.054505
19:47:26|0.054516
19:47:27|0.054516
19:47:28|0.054516
19:47:29|0.054509
19:47:30|0.054515
19:47:31|0.054514
19:47:32|0.054514
19:47:33|0.054489
19:47:34|0.054453
19:47:35|0.054446
19:47:36|0.054439
19:47:37|0.054438
19:47:38|0.054449
19:47:39|0.054449
19:47:40|0.054413
19:47:41|0.054415
19:47:43|0.054413
19:47:44|0.05442
19:47:45|0.054407
19:47:46|0.054405
19:47:47|0.054385
19:47:49|0.054383
19:47:49|0.054381
19:47:51|0.05438
19:47:52|0.054378
19:47:53|0.054367
19:47:54|0.054347
19:47:56|0.05436
19:47:56|0.05435
19:47:58|0.054355
19:48:00|0.054379
19:48:00|0.054343
19:48:01|0.054357
19:48:03|0.054373
19:48:04|0.054382
19:48:06|0.054348
19:48:07|0.0544
19:48:08|0.054388
19:48:09|0.054388
19:48:10|0.054395
19:48:11|0.054388
19:48:12|0.054403
19:48:13|0.054405
19:48:14|0.054367
19:48:15|0.054335
19:48:16|0.054334
19:48:17|0.054334
19:48:19|0.054334
19:48:19|0.054353
19:48:20|0.054335
19:48:22|0.054334
19:48:23|0.054328
19:48:24|0.054318
19:48:24|0.054293
19:48:26|0.054291
19:48:27|0.054264
19:48:28|0.054262
19:48:28|0.05426
19:48:29|0.054249
19:48:31|0.054272
19:48:32|0.05429
19:48:33|0.054291
19:48:34|0.054303
19:48:35|0.054303
19:48:36|0.054304
19:48:37|0.054306
19:48:39|0.054275
19:48:40|0.054275
19:48:40|0.05428
19:48:41|0.054266
19:48:43|0.054254
19:48:43|0.054255
19:48:44|0.054255
19:48:45|0.054249
19:48:46|0.054266
19:48:47|0.054266
19:48:48|0.05425
19:48:49|0.054249
19:48:51|0.054235
19:48:51|0.054228
19:48:53|0.054228
19:48:54|0.054227
19:48:54|0.054224
19:48:55|0.054221
19:48:57|0.05422
19:48:58|0.0542
19:48:58|0.054228
19:48:59|0.05421
19:49:01|0.05421
19:49:01|0.054232
19:49:02|0.054237
19:49:04|0.054219
19:49:05|0.054217
19:49:07|0.054216
19:49:08|0.054221
19:49:09|0.054248
19:49:10|0.054253
19:49:10|0.054248
19:49:12|0.054241
19:49:13|0.054256
19:49:14|0.054295
19:49:14|0.054297
19:49:16|0.054266
19:49:17|0.054276
19:49:18|0.054276
19:49:19|0.054276
19:49:20|0.054251
19:49:21|0.054226
19:49:23|0.054235
19:49:23|0.054235
19:49:25|0.054235
19:49:25|0.054248
19:49:27|0.054248
19:49:27|0.054248
19:49:29|0.05422
19:49:30|0.054219
19:49:31|0.054219
19:49:32|0.054219
19:49:33|0.054218
19:49:33|0.054219
19:49:35|0.054249
19:49:36|0.054249
19:49:36|0.054266
19:49:37|0.054288
19:49:39|0.054273
19:49:40|0.054273
19:49:40|0.054275
19:49:42|0.054258
19:49:43|0.054266
19:49:43|0.05427
19:49:45|0.05427
19:49:46|0.05427
19:49:46|0.054283
19:49:47|0.054269
19:49:48|0.054269
19:49:50|0.054269
19:49:51|0.054269
19:49:51|0.054269
19:49:52|0.054268
19:49:54|0.054233
19:49:56|0.054233
19:49:56|0.054291
19:49:57|0.05429
19:49:58|0.054308
19:49:59|0.054319
19:50:00|0.054321
19:50:02|0.054262
19:50:03|0.054271
19:50:03|0.054278
19:50:05|0.054278
19:50:06|0.054237
19:50:08|0.054237
19:50:08|0.054256
19:50:09|0.054235
19:50:10|0.054228
19:50:12|0.054222
19:50:14|0.054224
19:50:14|0.054248
19:50:15|0.054223
19:50:16|0.05426
19:50:17|0.054254
19:50:18|0.054227
19:50:19|0.054249
19:50:20|0.054265
19:50:21|0.054262
19:50:22|0.054249
19:50:23|0.054215
19:50:24|0.054203
19:50:25|0.054221
19:50:26|0.054233
19:50:28|0.054234
19:50:29|0.054234
19:50:30|0.054219
19:50:31|0.054219
19:50:32|0.054219
19:50:33|0.054219
19:50:34|0.054272
19:50:35|0.054272
19:50:36|0.054272
19:50:37|0.054272
19:50:38|0.054272
19:50:38|0.054272
19:50:40|0.054272
19:50:41|0.054253
19:50:42|0.054281
19:50:43|0.054281
19:50:44|0.054291
19:50:45|0.054298
19:50:46|0.054298
19:50:47|0.054267
19:50:48|0.054238
19:50:49|0.054238
19:50:50|0.054238
19:50:51|0.054264
19:50:52|0.054264
19:50:53|0.054264
19:50:54|0.054269
19:50:55|0.054247
19:50:56|0.054247
19:50:57|0.054247
19:50:57|0.054247
19:50:59|0.054247
19:51:00|0.054247
19:51:00|0.054255
19:51:02|0.054255
19:51:03|0.054255
19:51:04|0.054234
19:51:04|0.054234
19:51:06|0.054234
19:51:08|0.054264
19:51:08|0.054262
19:51:10|0.054237
19:51:10|0.054203
19:51:13|0.054203
19:51:14|0.054195
19:51:14|0.054223
19:51:16|0.054196
19:51:17|0.054222
19:51:18|0.054191
19:51:19|0.054191
19:51:20|0.054191
19:51:21|0.054218
19:51:22|0.054217
19:51:23|0.054184
19:51:24|0.054183
19:51:25|0.054183
19:51:27|0.054169
19:51:28|0.054167
19:51:29|0.054166
19:51:30|0.054166
19:51:31|0.054165
19:51:32|0.054184
19:51:33|0.054166
19:51:34|0.054158
19:51:35|0.054156
19:51:36|0.054154
19:51:36|0.054165
19:51:38|0.054168
19:51:39|0.054159
19:51:40|0.054156
19:51:41|0.054192
19:51:42|0.054192
19:51:42|0.054153
19:51:44|0.05416
19:51:44|0.054144
19:51:46|0.05414
19:51:47|0.054138
19:51:48|0.054127
19:51:49|0.054107
19:51:50|0.054106
19:51:51|0.054106
19:51:52|0.054108
19:51:53|0.054106
19:51:54|0.054105
19:51:55|0.054136
19:51:56|0.054071
19:51:58|0.054075
19:51:58|0.054075
19:51:59|0.054078
19:52:00|0.054078
19:52:01|0.054103
19:52:02|0.05415
19:52:03|0.05415
19:52:04|0.054167
19:52:05|0.054167
19:52:06|0.054164
19:52:08|0.054164
19:52:10|0.054164
19:52:10|0.054164
19:52:11|0.054129
19:52:12|0.054129
19:52:14|0.054145
19:52:16|0.054161
19:52:16|0.054161
19:52:17|0.054148
19:52:18|0.054148
19:52:19|0.05417
19:52:20|0.054162
19:52:21|0.054175
19:52:22|0.054176
19:52:23|0.054184
19:52:24|0.054216
19:52:25|0.054215
19:52:26|0.054214
19:52:27|0.054216
19:52:28|0.054219
19:52:29|0.054227
19:52:30|0.054235
19:52:31|0.054234
19:52:32|0.054245
19:52:33|0.054238
19:52:34|0.054235
19:52:35|0.054223
19:52:36|0.05424
19:52:37|0.05422
19:52:38|0.05423
19:52:39|0.054229
19:52:40|0.054241
19:52:41|0.054217
19:52:42|0.054217
19:52:43|0.054217
19:52:44|0.054217
19:52:45|0.054185
19:52:46|0.054185
19:52:47|0.054226
19:52:48|0.054239
19:52:49|0.054213
19:52:50|0.054213
19:52:51|0.054213
19:52:52|0.054212
19:52:53|0.054212
19:52:54|0.0542
19:52:55|0.054189
19:52:56|0.054189
19:52:57|0.054186
19:52:58|0.054185
19:52:59|0.054198
19:53:00|0.054186
19:53:01|0.054199
19:53:02|0.054186
19:53:03|0.054185
19:53:04|0.054209
19:53:05|0.054183
19:53:06|0.054183
19:53:07|0.054209
19:53:08|0.054209
19:53:10|0.054188
19:53:12|0.054197
19:53:12|0.054197
19:53:13|0.054193
19:53:15|0.054228
19:53:16|0.054228
19:53:17|0.054206
19:53:18|0.054183
19:53:19|0.054177
19:53:20|0.054177
19:53:21|0.054211
19:53:22|0.054205
19:53:23|0.054183
19:53:24|0.054167
19:53:24|0.054169
19:53:26|0.05415
19:53:27|0.054145
19:53:28|0.05416
19:53:29|0.054138
19:53:30|0.054139
19:53:31|0.054148
19:53:32|0.05414
19:53:33|0.054141
19:53:34|0.054133
19:53:35|0.054134
19:53:35|0.054133
19:53:37|0.054124
19:53:38|0.054125
19:53:39|0.054124
19:53:40|0.054124
19:53:40|0.054124
19:53:42|0.054146
19:53:43|0.054116
19:53:44|0.054116
19:53:46|0.054116
19:53:46|0.054146
19:53:47|0.054133
19:53:48|0.054133
19:53:49|0.054133
19:53:51|0.054133
19:53:51|0.054133
19:53:52|0.054133
19:53:53|0.054149
19:53:54|0.054149
19:53:55|0.054149
19:53:56|0.054149
19:53:57|0.054137
19:53:58|0.054164
19:53:59|0.054164
19:54:00|0.054164
19:54:01|0.054164
19:54:02|0.054162
19:54:03|0.054139
19:54:04|0.054166
19:54:05|0.054177
19:54:06|0.054177
19:54:07|0.054177
19:54:09|0.054189
19:54:11|0.054182
19:54:11|0.054176
19:54:13|0.054194
19:54:14|0.054194
19:54:16|0.054198
19:54:16|0.054198
19:54:17|0.054166
19:54:18|0.054165
19:54:20|0.054165
19:54:20|0.054207
19:54:21|0.054207
19:54:23|0.054207
19:54:23|0.054206
19:54:25|0.054204
19:54:26|0.054179
19:54:27|0.054192
19:54:28|0.054176
19:54:28|0.054176
19:54:30|0.054176
19:54:30|0.054177
19:54:33|0.05415
19:54:34|0.05415
19:54:35|0.05415
19:54:36|0.05417
19:54:37|0.054148
19:54:37|0.054148
19:54:38|0.054139
19:54:40|0.054133
19:54:41|0.054156
19:54:43|0.054138
19:54:43|0.054116
19:54:44|0.054112
19:54:45|0.05411
19:54:46|0.054101
19:54:47|0.054099
19:54:48|0.054128
19:54:49|0.05415
19:54:50|0.05415
19:54:51|0.054151
19:54:52|0.054136
19:54:53|0.054132
19:54:54|0.054124
19:54:55|0.054124
19:54:56|0.054102
19:54:57|0.05412
19:54:58|0.054094
19:54:59|0.054094
19:55:00|0.054094
19:55:01|0.054133
19:55:02|0.054158
19:55:03|0.054158
19:55:04|0.054172
19:55:05|0.054158
19:55:06|0.054172
19:55:07|0.054188
19:55:08|0.054188
19:55:09|0.054188
19:55:11|0.054184
19:55:13|0.054182
19:55:14|0.054185
19:55:16|0.054171
19:55:16|0.054184
19:55:17|0.054184
19:55:18|0.054199
19:55:19|0.0542
19:55:20|0.0542
19:55:21|0.054196
19:55:23|0.054209
19:55:24|0.054211
19:55:25|0.054196
19:55:27|0.054171
19:55:28|0.054143
19:55:29|0.05414
19:55:30|0.05416
19:55:31|0.054167
19:55:32|0.05415
19:55:33|0.054169
19:55:34|0.054169
19:55:35|0.05415
19:55:36|0.05415
19:55:37|0.054188
19:55:38|0.054188
19:55:39|0.054188
19:55:41|0.054198
19:55:42|0.054198
19:55:43|0.054198
19:55:43|0.054198
19:55:44|0.054162
19:55:46|0.054158
19:55:46|0.054161
19:55:47|0.054161
19:55:48|0.054168
19:55:50|0.054197
19:55:50|0.054197
19:55:51|0.054195
19:55:52|0.054167
19:55:53|0.054167
19:55:54|0.054167
19:55:55|0.054167
19:55:56|0.054167
19:55:57|0.054161
19:55:58|0.054156
19:55:59|0.054156
19:56:00|0.054161
19:56:01|0.054142
19:56:02|0.05412
19:56:04|0.05412
19:56:04|0.05412
19:56:05|0.05415
19:56:06|0.05415
19:56:07|0.054117
19:56:09|0.054117
19:56:09|0.054115
19:56:10|0.054117
19:56:12|0.054119
19:56:14|0.054114
19:56:15|0.054141
19:56:16|0.054141
19:56:18|0.05415
19:56:18|0.05415
19:56:19|0.054135
19:56:21|0.054113
19:56:21|0.054114
19:56:23|0.054112
19:56:24|0.054131
19:56:25|0.05414
19:56:26|0.05414
19:56:26|0.05414
19:56:28|0.05414
19:56:28|0.05415
19:56:30|0.054151
19:56:31|0.054169
19:56:32|0.05415
19:56:33|0.054175
19:56:35|0.054174
19:56:35|0.054174
19:56:36|0.054174
19:56:37|0.054176
19:56:38|0.054175
19:56:39|0.054195
19:56:41|0.054198
19:56:41|0.054198
19:56:42|0.054198
19:56:44|0.05418
19:56:44|0.054193
19:56:45|0.054193
19:56:46|0.054164
19:56:47|0.054164
19:56:49|0.054182
19:56:49|0.054198
19:56:51|0.054224
19:56:51|0.054224
19:56:53|0.054248
19:56:53|0.054233
19:56:55|0.054265
19:56:56|0.054263
19:56:57|0.054239
19:56:58|0.054239
19:56:58|0.054239
19:56:59|0.054239
19:57:00|0.054239
19:57:01|0.054264
19:57:02|0.054252
19:57:03|0.054266
19:57:05|0.054189
19:57:05|0.054177
19:57:07|0.054168
19:57:07|0.054226
19:57:08|0.054226
19:57:09|0.054192
19:57:11|0.054189
19:57:11|0.054189
19:57:13|0.054188
19:57:14|0.054183
19:57:16|0.054186
19:57:17|0.054188
19:57:18|0.054206
19:57:19|0.054202
19:57:20|0.054173
19:57:21|0.054151
19:57:23|0.054151
19:57:23|0.054151
19:57:25|0.05415
19:57:25|0.054172
19:57:26|0.054172
19:57:27|0.054172
19:57:29|0.054172
19:57:30|0.054172
19:57:31|0.054154
19:57:31|0.05414
19:57:32|0.054144
19:57:34|0.054141
19:57:34|0.054183
19:57:36|0.054183
19:57:36|0.054157
19:57:37|0.054157
19:57:39|0.054182
19:57:40|0.054189
19:57:40|0.054187
19:57:41|0.054187
19:57:42|0.054187
19:57:44|0.054179
19:57:44|0.054179
19:57:46|0.054176
19:57:47|0.054176
19:57:48|0.054124
19:57:49|0.054107
19:57:50|0.054108
19:57:50|0.054102
19:57:51|0.0541
19:57:52|0.054122
19:57:53|0.054122
19:57:54|0.054139
19:57:55|0.054139
19:57:56|0.054139
19:57:58|0.054113
19:57:59|0.054113
19:57:59|0.054113
19:58:00|0.054108
19:58:02|0.054108
19:58:02|0.054135
19:58:03|0.054147
19:58:04|0.054135
19:58:05|0.05417
19:58:07|0.054142
19:58:08|0.054142
19:58:09|0.054142
19:58:10|0.054145
19:58:11|0.054145
19:58:12|0.054145
19:58:13|0.054122
19:58:15|0.0541
19:58:16|0.0541
19:58:17|0.05415
19:58:18|0.054151
19:58:19|0.054124
19:58:20|0.054124
19:58:21|0.054114
19:58:22|0.054114
19:58:23|0.054106
19:58:24|0.054104
19:58:25|0.054104
19:58:26|0.054104
19:58:27|0.0541
19:58:28|0.054083
19:58:29|0.054112
19:58:30|0.054112
19:58:31|0.054112
19:58:32|0.054103
19:58:33|0.054103
19:58:34|0.054104
19:58:35|0.054095
19:58:36|0.054094
19:58:37|0.054095
19:58:38|0.0541
19:58:39|0.054101
19:58:40|0.054101
19:58:41|0.054102
19:58:42|0.054071
19:58:43|0.054071
19:58:44|0.054071
19:58:45|0.054071
19:58:46|0.054069
19:58:47|0.054069
19:58:48|0.054069
19:58:49|0.054069
19:58:50|0.054069
19:58:51|0.054069
19:58:52|0.054098
19:58:53|0.054108
19:58:54|0.054107
19:58:55|0.054107
19:58:56|0.054107
19:58:57|0.054107
19:58:58|0.054067
19:58:59|0.054067
19:59:00|0.054064
19:59:01|0.054085
19:59:02|0.054111
19:59:03|0.054111
19:59:04|0.054111
19:59:05|0.054103
19:59:06|0.054071
19:59:07|0.054071
19:59:08|0.054071
19:59:09|0.054071
19:59:10|0.054072
19:59:11|0.054072
19:59:12|0.054072
19:59:13|0.054053
19:59:14|0.054053
19:59:16|0.054053
19:59:17|0.054053
19:59:19|0.05406
19:59:19|0.05406
19:59:20|0.05406
19:59:21|0.05406
19:59:22|0.054091
19:59:24|0.054091
19:59:24|0.054099
19:59:25|0.054099
19:59:26|0.054101
19:59:27|0.054078
19:59:28|0.054078
19:59:29|0.054084
19:59:30|0.054083
19:59:31|0.054133
19:59:32|0.054094
19:59:33|0.054094
19:59:34|0.054094
19:59:35|0.054094
19:59:36|0.0541
19:59:37|0.0541
19:59:38|0.054128
19:59:39|0.054098
19:59:40|0.054099
19:59:41|0.054099
19:59:42|0.054101
19:59:43|0.054099
19:59:44|0.054093
19:59:45|0.054082
19:59:46|0.054076
19:59:47|0.054076
19:59:48|0.054078
19:59:49|0.054078
19:59:50|0.054078
19:59:51|0.054073
19:59:52|0.054065
19:59:53|0.054065
19:59:54|0.054064
19:59:55|0.054053
19:59:56|0.054085
19:59:57|0.054085
19:59:58|0.054085
19:59:59|0.054106
20:00:00|0.054098
20:00:01|0.054155
20:00:02|0.054158
20:00:03|0.054158
20:00:04|0.054162
20:00:05|0.054177
20:00:06|0.054183
20:00:07|0.054182
20:00:08|0.05416
20:00:09|0.05416
20:00:10|0.054169
20:00:11|0.054186
20:00:12|0.054175
20:00:14|0.054177
20:00:15|0.054177
20:00:17|0.054181
20:00:17|0.054174
20:00:19|0.054171
20:00:20|0.054171
20:00:21|0.054171
20:00:22|0.054191
20:00:23|0.054191
20:00:24|0.05419
20:00:25|0.05419
20:00:26|0.054215
20:00:27|0.054233
20:00:28|0.054211
20:00:29|0.0542
20:00:30|0.0542
20:00:31|0.0542
20:00:32|0.0542
20:00:34|0.054189
20:00:34|0.054189
20:00:35|0.054195
20:00:36|0.054215
20:00:37|0.054223
20:00:38|0.054223
20:00:39|0.054223
20:00:40|0.054195
20:00:41|0.054194
20:00:42|0.054194
20:00:43|0.05422
20:00:44|0.054226
20:00:45|0.054206
20:00:46|0.054233
20:00:47|0.054247
20:00:48|0.05425
20:00:49|0.05424
20:00:50|0.05425
20:00:51|0.05422
20:00:52|0.05422
20:00:53|0.054222
20:00:54|0.05424
20:00:55|0.054247
20:00:56|0.054228
20:00:57|0.054228
20:00:58|0.054214
20:00:59|0.054221
20:01:00|0.054226
20:01:01|0.054226
20:01:02|0.054207
20:01:03|0.054215
20:01:04|0.054188
20:01:05|0.05422
20:01:07|0.054191
20:01:08|0.054194
20:01:10|0.054262
20:01:11|0.054285
20:01:12|0.054231
20:01:13|0.054253
20:01:14|0.054265
20:01:15|0.054269
20:01:16|0.054271
20:01:17|0.05428
20:01:19|0.054271
20:01:20|0.054291
20:01:21|0.054291
20:01:22|0.054274
20:01:23|0.054301
20:01:24|0.054321
20:01:25|0.054328
20:01:26|0.054312
20:01:27|0.054312
20:01:29|0.054291
20:01:29|0.054291
20:01:31|0.054273
20:01:33|0.054262
20:01:34|0.054262
20:01:35|0.054244
20:01:35|0.054242
20:01:36|0.054242
20:01:38|0.054242
20:01:39|0.054242
20:01:39|0.054268
20:01:40|0.054242
20:01:42|0.054231
20:01:43|0.054231
20:01:44|0.054231
20:01:45|0.054247
20:01:46|0.05425
20:01:47|0.05424
20:01:48|0.05424
20:01:49|0.05424
20:01:50|0.05424
20:01:51|0.054228
20:01:52|0.054228
20:01:53|0.054251
20:01:54|0.054249
20:01:55|0.054216
20:01:56|0.054216
20:01:57|0.054216
20:01:58|0.054191
20:01:59|0.054188
20:02:00|0.054188
20:02:01|0.054188
20:02:02|0.054188
20:02:03|0.0542
20:02:04|0.054183
20:02:05|0.054205
20:02:06|0.054186
20:02:07|0.054215
20:02:08|0.054224
20:02:09|0.054204
20:02:10|0.054225
20:02:11|0.05424
20:02:12|0.05424
20:02:13|0.054249
20:02:14|0.054263
20:02:15|0.054265
20:02:16|0.054276
20:02:17|0.054263
20:02:19|0.054276
20:02:20|0.054275
20:02:21|0.054256
20:02:22|0.054258
20:02:23|0.054258
20:02:25|0.05426
20:02:25|0.054258
20:02:26|0.054258
20:02:28|0.054244
20:02:29|0.054244
20:02:30|0.054244
20:02:31|0.05424
20:02:32|0.054228
20:02:33|0.054228
20:02:34|0.054228
20:02:35|0.054195
20:02:36|0.054193
20:02:37|0.054196
20:02:38|0.05423
20:02:39|0.05423
20:02:40|0.054209
20:02:41|0.054206
20:02:42|0.054202
20:02:43|0.054169
20:02:44|0.05417
20:02:45|0.054197
20:02:46|0.05417
20:02:48|0.054169
20:02:49|0.05417
20:02:49|0.054169
20:02:50|0.054169
20:02:51|0.054178
20:02:52|0.054169
20:02:54|0.054169
20:02:54|0.054169
20:02:56|0.054167
20:02:56|0.054167
20:02:58|0.054161
20:02:59|0.054177
20:02:59|0.054153
20:03:01|0.054155
20:03:02|0.054167
20:03:03|0.054162
20:03:03|0.054162
20:03:04|0.054168
20:03:05|0.054205
20:03:07|0.054205
20:03:07|0.054199
20:03:08|0.054207
20:03:09|0.054244
20:03:11|0.054243
20:03:11|0.054243
20:03:13|0.054208
20:03:14|0.054216
20:03:15|0.054219
20:03:16|0.054219
20:03:17|0.054222
20:03:18|0.054225
20:03:19|0.054244
20:03:20|0.054225
20:03:22|0.054209
20:03:23|0.054209
20:03:25|0.054235
20:03:26|0.054209
20:03:27|0.054209
20:03:28|0.054192
20:03:29|0.054183
20:03:30|0.054173
20:03:31|0.054173
20:03:32|0.054173
20:03:33|0.05417
20:03:35|0.054195
20:03:36|0.054179
20:03:37|0.054182
20:03:37|0.054215
20:03:38|0.054184
20:03:39|0.054186
20:03:41|0.054184
20:03:41|0.054188
20:03:42|0.054197
20:03:44|0.054197
20:03:44|0.054201
20:03:46|0.054199
20:03:47|0.054199
20:03:48|0.054199
20:03:49|0.054199
20:03:50|0.054199
20:03:51|0.054199
20:03:52|0.054205
20:03:52|0.05419
20:03:53|0.05419
20:03:55|0.054188
20:03:56|0.054192
20:03:57|0.054192
20:03:58|0.054173
20:03:58|0.054195
20:03:59|0.054195
20:04:01|0.054195
20:04:02|0.054172
20:04:02|0.054199
20:04:04|0.054194
20:04:05|0.054215
20:04:06|0.054216
20:04:07|0.054192
20:04:08|0.054189
20:04:09|0.054177
20:04:09|0.054175
20:04:11|0.054142
20:04:12|0.054163
20:04:12|0.05414
20:04:14|0.054138
20:04:15|0.054138
20:04:16|0.054172
20:04:17|0.054139
20:04:17|0.054139
20:04:19|0.054139
20:04:21|0.054139
20:04:22|0.054139
20:04:24|0.054139
20:04:25|0.054139
20:04:25|0.054157
20:04:28|0.054159
20:04:28|0.054159
20:04:29|0.054146
20:04:30|0.054129
20:04:31|0.054129
20:04:32|0.054129
20:04:33|0.054129
20:04:34|0.054129
20:04:35|0.05412
20:04:36|0.054118
20:04:37|0.054118
20:04:38|0.054118
20:04:39|0.054118
20:04:40|0.054118
20:04:41|0.054118
20:04:42|0.054118
20:04:43|0.054118
20:04:44|0.054128
20:04:45|0.054169
20:04:47|0.054168
20:04:48|0.054175
20:04:49|0.054175
20:04:49|0.054154
20:04:51|0.05416
20:04:52|0.05416
20:04:53|0.054186
20:04:54|0.054162
20:04:55|0.054167
20:04:55|0.054154
20:04:57|0.054154
20:04:58|0.054154
20:04:59|0.054154
20:05:00|0.054157
20:05:02|0.054144
20:05:02|0.054154
20:05:03|0.054154
20:05:04|0.054139
20:05:05|0.054139
20:05:06|0.054139
20:05:07|0.05415
20:05:08|0.05415
20:05:09|0.05415
20:05:10|0.05415
20:05:11|0.054118
20:05:12|0.054118
20:05:13|0.05412
20:05:14|0.054121
20:05:15|0.054112
20:05:16|0.054102
20:05:17|0.054104
20:05:18|0.054102
20:05:19|0.054081
20:05:21|0.054087
20:05:23|0.054099
20:05:24|0.054093
20:05:26|0.054106
20:05:26|0.054124
20:05:28|0.054111
20:05:29|0.054121
20:05:30|0.054104
20:05:31|0.054119
20:05:31|0.054121
20:05:33|0.054121
20:05:34|0.054121
20:05:35|0.054112
20:05:36|0.054122
20:05:37|0.054122
20:05:38|0.054122
20:05:39|0.05411
20:05:40|0.054103
20:05:40|0.054103
20:05:41|0.054103
20:05:43|0.054123
20:05:44|0.05414
20:05:45|0.05414
20:05:46|0.05414
20:05:47|0.054149
20:05:49|0.054138
20:05:49|0.054139
20:05:50|0.054138
20:05:51|0.054138
20:05:52|0.054139
20:05:53|0.054139
20:05:54|0.054139
20:05:55|0.054139
20:05:56|0.054138
20:05:57|0.054138
20:05:58|0.054138
20:05:59|0.054138
20:06:00|0.054138
20:06:01|0.054138
20:06:02|0.054138
20:06:03|0.054138
20:06:04|0.054114
20:06:05|0.054114
20:06:06|0.054114
20:06:07|0.054139
20:06:08|0.054139
20:06:09|0.054135
20:06:10|0.054133
20:06:11|0.054132
20:06:12|0.054132
20:06:13|0.054132
20:06:14|0.054132
20:06:15|0.054132
20:06:16|0.054111
20:06:17|0.054111
20:06:18|0.054117
20:06:19|0.054117
20:06:20|0.054117
20:06:21|0.054117
20:06:23|0.054127
20:06:25|0.054127
20:06:25|0.054127
20:06:26|0.054127
20:06:27|0.054127
20:06:28|0.054127
20:06:29|0.054127
20:06:30|0.05413
20:06:31|0.05413
20:06:32|0.05413
20:06:33|0.05413
20:06:34|0.05413
20:06:35|0.05413
20:06:36|0.05413
20:06:38|0.05413
20:06:39|0.05413
20:06:40|0.054107
20:06:41|0.0541
20:06:42|0.05409
20:06:43|0.05409
20:06:44|0.05409
20:06:45|0.05409
20:06:46|0.054074
20:06:47|0.054074
20:06:48|0.054071
20:06:48|0.054067
20:06:50|0.054067
20:06:51|0.054058
20:06:51|0.054059
20:06:53|0.054059
20:06:54|0.054074
20:06:55|0.054072
20:06:56|0.054072
20:06:57|0.054072
20:06:59|0.054057
20:06:59|0.054058
20:07:00|0.054052
20:07:01|0.054048
20:07:02|0.054048
20:07:04|0.054075
20:07:05|0.054081
20:07:06|0.054093
20:07:07|0.054117
20:07:07|0.054114
20:07:09|0.05409
20:07:10|0.05409
20:07:11|0.054091
20:07:12|0.054091
20:07:12|0.054091
20:07:14|0.054091
20:07:15|0.054091
20:07:16|0.054117
20:07:17|0.054093
20:07:17|0.054093
20:07:18|0.054093
20:07:20|0.054093
20:07:21|0.054091
20:07:22|0.054091
20:07:22|0.054091
20:07:25|0.054109
20:07:25|0.054109
20:07:27|0.054107
20:07:28|0.054107
20:07:29|0.054107
20:07:29|0.054107
20:07:31|0.054107
20:07:32|0.054092
20:07:33|0.054093
20:07:34|0.054093
20:07:35|0.054074
20:07:36|0.054074
20:07:37|0.054074
20:07:38|0.05409
20:07:39|0.054085
20:07:40|0.054085
20:07:41|0.054063
20:07:42|0.054057
20:07:43|0.054062
20:07:44|0.054062
20:07:45|0.054055
20:07:45|0.05407
20:07:47|0.05407
20:07:48|0.05407
20:07:49|0.054072
20:07:49|0.054062
20:07:51|0.05408
20:07:52|0.05408
20:07:53|0.054062
20:07:54|0.054062
20:07:55|0.054062
20:07:56|0.054047
20:07:56|0.054073
20:07:58|0.054046
20:07:59|0.054046
20:08:00|0.054046
20:08:01|0.054046
20:08:02|0.054046
20:08:03|0.054047
20:08:04|0.054047
20:08:05|0.054046
20:08:05|0.054046
20:08:07|0.054048
20:08:08|0.054048
20:08:09|0.054048
20:08:10|0.054051
20:08:10|0.054051
20:08:12|0.054051
20:08:13|0.05408
20:08:14|0.0541
20:08:15|0.0541
20:08:16|0.0541
20:08:17|0.0541
20:08:18|0.054105
20:08:18|0.054105
20:08:19|0.054104
20:08:20|0.054107
20:08:21|0.054104
20:08:23|0.054103
20:08:25|0.054128
20:08:26|0.054119
20:08:28|0.054116
20:08:28|0.054115
20:08:29|0.05412
20:08:30|0.054124
20:08:32|0.054151
20:08:33|0.054142
20:08:34|0.05414
20:08:35|0.054146
20:08:36|0.054146
20:08:37|0.054128
20:08:38|0.054156
20:08:38|0.054156
20:08:40|0.05413
20:08:41|0.05413
20:08:42|0.05413
20:08:43|0.05413
20:08:43|0.054143
20:08:45|0.054143
20:08:45|0.054143
20:08:47|0.054143
20:08:49|0.054143
20:08:49|0.054143
20:08:50|0.054113
20:08:51|0.054114
20:08:52|0.054114
20:08:53|0.054114
20:08:54|0.054114
20:08:55|0.054105
20:08:56|0.054105
20:08:57|0.054105
20:08:58|0.054105
20:08:59|0.054126
20:09:00|0.054152
20:09:01|0.054159
20:09:02|0.054177
20:09:03|0.054177
20:09:04|0.054178
20:09:05|0.054165
20:09:06|0.054158
20:09:07|0.054158
20:09:08|0.054159
20:09:09|0.054158
20:09:10|0.054158
20:09:11|0.054161
20:09:12|0.054159
20:09:13|0.054159
20:09:14|0.054159
20:09:15|0.054159
20:09:16|0.054159
20:09:17|0.054159
20:09:18|0.054176
20:09:19|0.054177
20:09:20|0.054187
20:09:21|0.054161
20:09:22|0.054127
20:09:23|0.054127
20:09:25|0.054141
20:09:27|0.054144
20:09:27|0.054136
20:09:29|0.054124
20:09:30|0.054138
20:09:31|0.054138
20:09:31|0.054138
20:09:33|0.054138
20:09:34|0.054155
20:09:36|0.054151
20:09:36|0.054151
20:09:37|0.054151
20:09:38|0.054139
20:09:39|0.054119
20:09:40|0.054119
20:09:41|0.054118
20:09:42|0.054118
20:09:43|0.054108
20:09:44|0.054108
20:09:45|0.054102
20:09:46|0.0541
20:09:47|0.054121
20:09:48|0.054121
20:09:49|0.054121
20:09:50|0.054123
20:09:52|0.054121
20:09:53|0.054121
20:09:53|0.054121
20:09:55|0.054088
20:09:56|0.054088
20:09:57|0.0541
20:09:57|0.054102
20:09:59|0.054103
20:10:00|0.054089
20:10:01|0.054089
20:10:02|0.054082
20:10:03|0.054077
20:10:04|0.054076
20:10:04|0.054076
20:10:06|0.054108
20:10:07|0.054108
20:10:08|0.054108
20:10:09|0.054114
20:10:10|0.054113
20:10:10|0.054117
20:10:13|0.054124
20:10:13|0.054124
20:10:14|0.054117
20:10:15|0.054117
20:10:16|0.054115
20:10:18|0.054101
20:10:19|0.054101
20:10:19|0.054101
20:10:21|0.054101
20:10:21|0.054101
20:10:23|0.054107
20:10:24|0.054107
20:10:25|0.054107
20:10:27|0.054116
20:10:27|0.054112
20:10:29|0.054107
20:10:30|0.054107
20:10:31|0.054105
20:10:33|0.054113
20:10:33|0.05408
20:10:34|0.0541
20:10:36|0.0541
20:10:38|0.054097
20:10:38|0.054097
20:10:39|0.054097
20:10:40|0.054097
20:10:41|0.054097
20:10:42|0.054098
20:10:43|0.054097
20:10:44|0.054116
20:10:45|0.054097
20:10:46|0.054097
20:10:47|0.054124
20:10:48|0.054124
20:10:49|0.054092
20:10:50|0.054081
20:10:51|0.054081
20:10:53|0.054081
20:10:53|0.054081
20:10:54|0.05408
20:10:56|0.054102
20:10:57|0.054102
20:10:58|0.054102
20:10:59|0.054102
20:11:00|0.054102
20:11:01|0.054102
20:11:02|0.054103
20:11:04|0.054103
20:11:04|0.054103
20:11:06|0.054103
20:11:07|0.054103
20:11:08|0.054087
20:11:09|0.054087
20:11:10|0.054087
20:11:11|0.054094
20:11:13|0.054065
20:11:13|0.054088
20:11:15|0.054087
20:11:15|0.054087
20:11:16|0.054087
20:11:17|0.054087
20:11:18|0.054087
20:11:19|0.054087
20:11:20|0.054133
20:11:21|0.054133
20:11:22|0.054133
20:11:23|0.054103
20:11:24|0.054097
20:11:25|0.054098
20:11:27|0.054109
20:11:28|0.054105
20:11:29|0.054105
20:11:30|0.054142
20:11:31|0.054142
20:11:33|0.054141
20:11:33|0.054141
20:11:34|0.054141
20:11:35|0.054142
20:11:36|0.054142
20:11:37|0.054141
20:11:38|0.054144
20:11:39|0.054133
20:11:40|0.054133
20:11:41|0.054133
20:11:42|0.054124
20:11:43|0.054112
20:11:45|0.054128
20:11:47|0.054113
20:11:47|0.054113
20:11:48|0.054112
20:11:49|0.054111
20:11:50|0.054102
20:11:51|0.054102
20:11:52|0.054102
20:11:53|0.0541
20:11:55|0.0541
20:11:56|0.054123
20:11:57|0.054123
20:11:58|0.054123
20:11:59|0.054124
20:12:00|0.054123
20:12:02|0.054123
20:12:02|0.054123
20:12:03|0.054123
20:12:04|0.05414
20:12:05|0.054151
20:12:06|0.054162
20:12:07|0.054129
20:12:08|0.054161
20:12:09|0.054161
20:12:10|0.054161
20:12:11|0.054131
20:12:12|0.054161
20:12:13|0.054161
20:12:14|0.054132
20:12:15|0.054161
20:12:16|0.054161
20:12:17|0.054161
20:12:18|0.054143
20:12:19|0.054161
20:12:20|0.054161
20:12:21|0.054163
20:12:22|0.054163
20:12:23|0.054163
20:12:24|0.054162
20:12:25|0.054167
20:12:26|0.054168
20:12:28|0.054162
20:12:30|0.054162
20:12:31|0.054161
20:12:32|0.054129
20:12:33|0.054156
20:12:34|0.054133
20:12:35|0.054131
20:12:36|0.054132
20:12:37|0.054153
20:12:37|0.054153
20:12:39|0.05413
20:12:40|0.054153
20:12:41|0.054153
20:12:43|0.054128
20:12:43|0.054128
20:12:44|0.054144
20:12:45|0.054144
20:12:46|0.054144
20:12:47|0.054144
20:12:48|0.054117
20:12:49|0.054117
20:12:50|0.054117
20:12:51|0.0541
20:12:52|0.0541
20:12:54|0.054088
20:12:55|0.054087
20:12:56|0.054087
20:12:57|0.054087
20:12:59|0.05409
20:12:59|0.054108
20:13:00|0.054108
20:13:02|0.054105
20:13:03|0.054105
20:13:03|0.054105
20:13:04|0.054105
20:13:05|0.054105
20:13:06|0.054087
20:13:07|0.054087
20:13:09|0.054105
20:13:09|0.054087
20:13:10|0.054087
20:13:11|0.054087
20:13:12|0.054118
20:13:13|0.054118
20:13:14|0.054113
20:13:15|0.054128
20:13:16|0.054128
20:13:17|0.054144
20:13:18|0.05415
20:13:19|0.054151
20:13:20|0.054151
20:13:21|0.054162
20:13:22|0.054165
20:13:23|0.054176
20:13:24|0.054164
20:13:25|0.054168
20:13:26|0.054177
20:13:27|0.054193
20:13:29|0.054171
20:13:31|0.054192
20:13:32|0.054192
20:13:33|0.054167
20:13:34|0.054168
20:13:35|0.054168
20:13:37|0.054163
20:13:38|0.054164
20:13:38|0.054163
20:13:40|0.054163
20:13:41|0.054164
20:13:42|0.054171
20:13:42|0.054191
20:13:43|0.054178
20:13:45|0.054192
20:13:46|0.054197
20:13:47|0.054204
20:13:48|0.054204
20:13:49|0.054203
20:13:50|0.054211
20:13:51|0.054207
20:13:52|0.054213
20:13:53|0.054214
20:13:54|0.054215
20:13:55|0.054219
20:13:56|0.054205
20:13:57|0.054205
20:13:58|0.054205
20:13:59|0.05422
20:14:00|0.054221
20:14:01|0.054186
20:14:02|0.054186
20:14:03|0.054186
20:14:04|0.054186
20:14:05|0.054186
20:14:06|0.054186
20:14:07|0.054186
20:14:08|0.054185
20:14:10|0.054185
20:14:10|0.054185
20:14:11|0.054206
20:14:12|0.054213
20:14:13|0.054218
20:14:14|0.054217
20:14:16|0.054217
20:14:16|0.054217
20:14:17|0.054218
20:14:19|0.054217
20:14:19|0.054194
20:14:20|0.054194
20:14:21|0.054187
20:14:22|0.054186
20:14:23|0.054185
20:14:25|0.054185
20:14:25|0.054189
20:14:26|0.054185
20:14:28|0.054185
20:14:28|0.054193
20:14:29|0.054185
20:14:31|0.054188
20:14:32|0.054193
20:14:34|0.054186
20:14:35|0.054185
20:14:36|0.054185
20:14:36|0.054185
20:14:38|0.054162
20:14:38|0.054153
20:14:40|0.054142
20:14:41|0.054143
20:14:42|0.054143
20:14:43|0.05414
20:14:44|0.05414
20:14:46|0.05414
20:14:46|0.054143
20:14:47|0.054148
20:14:49|0.054158
20:14:50|0.054131
20:14:51|0.054147
20:14:52|0.05411
20:14:54|0.054111
20:14:54|0.05412
20:14:55|0.054111
20:14:56|0.054101
20:14:57|0.054115
20:14:58|0.054115
20:14:59|0.054124
20:15:00|0.0541
20:15:01|0.054117
20:15:02|0.054076
20:15:03|0.054074
20:15:04|0.054071
20:15:05|0.054071
20:15:06|0.054071
20:15:07|0.054095
20:15:09|0.054107
20:15:10|0.054107
20:15:10|0.054105
20:15:12|0.054112
20:15:13|0.054071
20:15:13|0.054095
20:15:15|0.054128
20:15:16|0.054107
20:15:17|0.054138
20:15:17|0.054106
20:15:19|0.054106
20:15:20|0.054106
20:15:21|0.054119
20:15:21|0.054119
20:15:24|0.054113
20:15:25|0.054125
20:15:26|0.054125
20:15:27|0.054125
20:15:28|0.054125
20:15:29|0.054125
20:15:30|0.054139
20:15:32|0.054136
20:15:33|0.054136
20:15:34|0.054136
20:15:35|0.054108
20:15:36|0.05411
20:15:38|0.054109
20:15:39|0.054125
20:15:40|0.054125
20:15:41|0.054109
20:15:42|0.054114
20:15:43|0.054109
20:15:44|0.054109
20:15:45|0.054109
20:15:46|0.054106
20:15:47|0.054096
20:15:48|0.054096
20:15:49|0.054096
20:15:50|0.054064
20:15:51|0.054064
20:15:52|0.054063
20:15:53|0.054063
20:15:54|0.054063
20:15:55|0.054051
20:15:56|0.054051
20:15:57|0.054051
20:15:58|0.054064
20:15:59|0.054049
20:16:00|0.054043
20:16:01|0.054049
20:16:02|0.054076
20:16:03|0.054052
20:16:04|0.054056
20:16:06|0.054055
20:16:07|0.054044
20:16:08|0.054018
20:16:08|0.054017
20:16:09|0.054029
20:16:11|0.054021
20:16:12|0.054021
20:16:12|0.054021
20:16:13|0.05405
20:16:14|0.054038
20:16:15|0.054046
20:16:16|0.054057
20:16:17|0.054057
20:16:19|0.054057
20:16:20|0.054057
20:16:20|0.054058
20:16:21|0.054059
20:16:23|0.054059
20:16:24|0.054057
20:16:25|0.054057
20:16:25|0.054005
20:16:26|0.053996
20:16:27|0.054016
20:16:28|0.054021
20:16:29|0.054021
20:16:30|0.054026
20:16:32|0.054021
20:16:34|0.054022
20:16:35|0.05402
20:16:37|0.053983
20:16:38|0.053983
20:16:39|0.054012
20:16:40|0.053981
20:16:41|0.053981
20:16:42|0.053968
20:16:43|0.053968
20:16:44|0.053998
20:16:45|0.054009
20:16:46|0.054009
20:16:47|0.053973
20:16:48|0.053973
20:16:49|0.053974
20:16:50|0.053967
20:16:51|0.053962
20:16:52|0.053939
20:16:53|0.0539
20:16:54|0.05393
20:16:55|0.053985
20:16:56|0.053951
20:16:56|0.053953
20:16:59|0.053949
20:16:59|0.053949
20:17:00|0.053954
20:17:01|0.053981
20:17:02|0.053968
20:17:03|0.053954
20:17:04|0.053956
20:17:05|0.053955
20:17:06|0.053956
20:17:07|0.053963
20:17:08|0.053962
20:17:09|0.053962
20:17:10|0.053954
20:17:11|0.053968
20:17:12|0.053971
20:17:13|0.053996
20:17:14|0.053983
20:17:15|0.053979
20:17:16|0.053987
20:17:17|0.053987
20:17:18|0.053987
20:17:19|0.053997
20:17:20|0.053965
20:17:21|0.053965
20:17:22|0.053954
20:17:23|0.053954
20:17:24|0.05397
20:17:25|0.053987
20:17:26|0.053961
20:17:27|0.053944
20:17:28|0.053944
20:17:29|0.053951
20:17:30|0.053943
20:17:31|0.053909
20:17:33|0.053964
20:17:35|0.053972
20:17:36|0.053935
20:17:38|0.053959
20:17:39|0.053932
20:17:40|0.053909
20:17:41|0.053984
20:17:42|0.053983
20:17:43|0.053955
20:17:44|0.053958
20:17:45|0.053986
20:17:46|0.053986
20:17:47|0.053983
20:17:48|0.053983
20:17:49|0.053983
20:17:50|0.053995
20:17:51|0.053983
20:17:53|0.053991
20:17:53|0.053991
20:17:54|0.053991
20:17:55|0.053991
20:17:57|0.053991
20:17:58|0.053951
20:17:59|0.053956
20:17:59|0.053956
20:18:01|0.053946
20:18:02|0.053957
20:18:03|0.053946
20:18:05|0.053939
20:18:05|0.053917
20:18:06|0.0539
20:18:07|0.053892
20:18:08|0.053888
20:18:09|0.053888
20:18:10|0.053888
20:18:11|0.053919
20:18:12|0.05391
20:18:13|0.053926
20:18:14|0.053968
20:18:15|0.053941
20:18:16|0.053922
20:18:17|0.053908
20:18:18|0.053931
20:18:19|0.053909
20:18:20|0.053933
20:18:21|0.053907
20:18:22|0.053907
20:18:23|0.053921
20:18:24|0.053922
20:18:25|0.053959
20:18:26|0.05396
20:18:27|0.053969
20:18:29|0.053923
20:18:30|0.053922
20:18:31|0.053924
20:18:31|0.053948
20:18:33|0.053927
20:18:33|0.053938
20:18:35|0.053908
20:18:35|0.053908
20:18:37|0.053925
20:18:38|0.053896
20:18:40|0.053878
20:18:41|0.053897
20:18:43|0.053926
20:18:43|0.053887
20:18:44|0.053877
20:18:46|0.05388
20:18:46|0.053878
20:18:48|0.053878
20:18:49|0.053878
20:18:50|0.05387
20:18:51|0.05385
20:18:52|0.053872
20:18:52|0.053882
20:18:54|0.053882
20:18:55|0.053882
20:18:56|0.053875
20:18:58|0.053875
20:18:58|0.053875
20:18:59|0.053875
20:19:00|0.053875
20:19:01|0.053875
20:19:02|0.053875
20:19:03|0.053862
20:19:04|0.053862
20:19:05|0.053862
20:19:06|0.053862
20:19:07|0.053862
20:19:08|0.053862
20:19:09|0.053899
20:19:10|0.05392
20:19:11|0.05392
20:19:12|0.0539
20:19:13|0.0539
20:19:14|0.053923
20:19:15|0.053915
20:19:16|0.053908
20:19:17|0.053908
20:19:18|0.053928
20:19:19|0.053928
20:19:20|0.053907
20:19:21|0.053907
20:19:22|0.053896
20:19:23|0.053885
20:19:24|0.053885
20:19:25|0.053846
20:19:26|0.053846
20:19:27|0.053846
20:19:28|0.053876
20:19:29|0.053838
20:19:30|0.053828
20:19:31|0.053835
20:19:32|0.053814
20:19:33|0.053806
20:19:35|0.053798
20:19:37|0.053825
20:19:38|0.053835
20:19:39|0.053835
20:19:41|0.053835
20:19:41|0.053835
20:19:42|0.053835
20:19:43|0.053835
20:19:44|0.053807
20:19:45|0.053837
20:19:46|0.053838
20:19:47|0.053816
20:19:48|0.053849
20:19:49|0.053866
20:19:50|0.053866
20:19:51|0.053859
20:19:52|0.053849
20:19:53|0.053849
20:19:54|0.053862
20:19:55|0.053841
20:19:56|0.053862
20:19:57|0.053842
20:19:58|0.053773
20:19:59|0.053804
20:20:01|0.053786
20:20:02|0.053821
20:20:02|0.053839
20:20:03|0.053839
20:20:05|0.053826
20:20:05|0.053826
20:20:07|0.053826
20:20:09|0.053805
20:20:09|0.053805
20:20:10|0.053847
20:20:11|0.053818
20:20:12|0.053786
20:20:13|0.0538
20:20:14|0.053772
20:20:15|0.053802
20:20:16|0.053786
20:20:17|0.05377
20:20:18|0.053772
20:20:20|0.053786
20:20:21|0.053764
20:20:22|0.053802
20:20:23|0.053815
20:20:24|0.053797
20:20:25|0.053797
20:20:26|0.053797
20:20:27|0.053822
20:20:28|0.053822
20:20:29|0.053837
20:20:30|0.05381
20:20:31|0.05381
20:20:32|0.053815
20:20:34|0.053841
20:20:34|0.053846
20:20:36|0.053845
20:20:38|0.053851
20:20:39|0.053828
20:20:40|0.053822
20:20:42|0.053815
20:20:42|0.053815
20:20:43|0.053815
20:20:44|0.053815
20:20:45|0.053797
20:20:46|0.053797
20:20:47|0.053797
20:20:48|0.053811
20:20:49|0.053812
20:20:50|0.053812
20:20:51|0.053815
20:20:53|0.05381
20:20:54|0.05381
20:20:55|0.053794
20:20:56|0.053793
20:20:57|0.053793
20:20:58|0.053793
20:20:58|0.053769
20:21:00|0.053766
20:21:01|0.053785
20:21:02|0.053785
20:21:03|0.053772
20:21:04|0.053787
20:21:05|0.053787
20:21:06|0.053788
20:21:07|0.05379
20:21:08|0.053789
20:21:09|0.053791
20:21:09|0.053807
20:21:10|0.053783
20:21:12|0.053785
20:21:12|0.053785
20:21:14|0.053785
20:21:15|0.053788
20:21:16|0.053787
20:21:17|0.053787
20:21:18|0.053765
20:21:18|0.053765
20:21:19|0.053765
20:21:21|0.053765
20:21:21|0.053769
20:21:23|0.053775
20:21:24|0.053775
20:21:25|0.053775
20:21:26|0.053775
20:21:27|0.053775
20:21:28|0.053775
20:21:29|0.053775
20:21:30|0.053775
20:21:31|0.053794
20:21:31|0.0538
20:21:33|0.0538
20:21:34|0.0538
20:21:35|0.0538
20:21:36|0.053816
20:21:38|0.053837
20:21:39|0.053838
20:21:41|0.053797
20:21:42|0.053796
20:21:43|0.053796
20:21:44|0.053796
20:21:45|0.053796
20:21:47|0.053796
20:21:47|0.053802
20:21:48|0.053802
20:21:49|0.053802
20:21:50|0.053829
20:21:51|0.053829
20:21:52|0.053829
20:21:53|0.053829
20:21:54|0.053829
20:21:55|0.053795
20:21:56|0.053795
20:21:57|0.053795
20:21:58|0.05384
20:21:59|0.05384
20:22:00|0.05384
20:22:02|0.053805
20:22:03|0.053805
20:22:04|0.053805
20:22:05|0.053805
20:22:06|0.053805
20:22:06|0.053805
20:22:08|0.053805
20:22:09|0.053831
20:22:10|0.053825
20:22:11|0.053846
20:22:11|0.053856
20:22:12|0.053833
20:22:14|0.053837
20:22:15|0.053853
20:22:16|0.053836
20:22:17|0.053847
20:22:18|0.053824
20:22:19|0.053824
20:22:20|0.053833
20:22:21|0.053829
20:22:22|0.053837
20:22:22|0.053837
20:22:24|0.053846
20:22:24|0.053832
20:22:26|0.053837
20:22:26|0.053837
20:22:28|0.053833
20:22:29|0.053833
20:22:30|0.053846
20:22:31|0.053825
20:22:32|0.053825
20:22:33|0.053835
20:22:34|0.053835
20:22:34|0.05382
20:22:36|0.0539
20:22:37|0.053922
20:22:38|0.053895
20:22:40|0.053873
20:22:41|0.053891
20:22:41|0.053872
20:22:43|0.053872
20:22:45|0.053873
20:22:45|0.053852
20:22:47|0.053852
20:22:48|0.053852
20:22:49|0.053858
20:22:50|0.053858
20:22:51|0.053847
20:22:53|0.053876
20:22:53|0.053852
20:22:55|0.053874
20:22:56|0.053881
20:22:57|0.053881
20:22:58|0.053878
20:22:59|0.053879
20:22:59|0.053863
20:23:02|0.053863
20:23:02|0.053863
20:23:04|0.053861
20:23:04|0.053865
20:23:06|0.053865
20:23:06|0.053877
20:23:08|0.053885
20:23:09|0.053885
20:23:10|0.053885
20:23:11|0.053885
20:23:12|0.053915
20:23:13|0.053915
20:23:14|0.05388
20:23:14|0.05388
20:23:16|0.053884
20:23:17|0.053884
20:23:18|0.053884
20:23:19|0.053874
20:23:19|0.053874
20:23:20|0.053866
20:23:22|0.053866
20:23:22|0.053866
20:23:24|0.053845
20:23:25|0.053845
20:23:26|0.053837
20:23:26|0.053833
20:23:28|0.053827
20:23:29|0.053822
20:23:30|0.053822
20:23:31|0.053807
20:23:32|0.053803
20:23:32|0.0538
20:23:34|0.0538
20:23:35|0.053799
20:23:36|0.053827
20:23:37|0.053836
20:23:38|0.05384
20:23:40|0.053819
20:23:41|0.053848
20:23:42|0.053848
20:23:43|0.053848
20:23:43|0.053828
20:23:44|0.053828
20:23:46|0.053828
20:23:48|0.053828
20:23:48|0.053828
20:23:50|0.053828
20:23:51|0.053828
20:23:52|0.05383
20:23:54|0.05383
20:23:55|0.053831
20:23:56|0.053829
20:23:57|0.053831
20:23:58|0.053831
20:23:59|0.053831
20:24:00|0.053831
20:24:01|0.053832
20:24:03|0.053809
20:24:04|0.053803
20:24:05|0.053828
20:24:06|0.053831
20:24:06|0.053831
20:24:08|0.053831
20:24:09|0.053831
20:24:09|0.053831
20:24:10|0.053846
20:24:12|0.053878
20:24:13|0.053872
20:24:14|0.053872
20:24:15|0.053872
20:24:15|0.053853
20:24:17|0.053853
20:24:18|0.053855
20:24:19|0.05385
20:24:19|0.053883
20:24:21|0.053846
20:24:22|0.053846
20:24:23|0.053846
20:24:23|0.053846
20:24:25|0.053846
20:24:26|0.053835
20:24:27|0.053835
20:24:28|0.053835
20:24:29|0.053836
20:24:30|0.053836
20:24:31|0.053836
20:24:32|0.053837
20:24:33|0.053836
20:24:34|0.053835
20:24:34|0.053822
20:24:36|0.053831
20:24:36|0.053836
20:24:38|0.053833
20:24:39|0.053833
20:24:40|0.053833
20:24:42|0.053831
20:24:43|0.053831
20:24:45|0.053827
20:24:45|0.053826
20:24:47|0.053869
20:24:48|0.053832
20:24:49|0.053832
20:24:51|0.053827
20:24:52|0.053827
20:24:53|0.05383
20:24:54|0.05383
20:24:54|0.05383
20:24:56|0.05383
20:24:56|0.053875
20:24:57|0.05386
20:24:59|0.05386
20:25:00|0.05386
20:25:01|0.053849
20:25:02|0.053838
20:25:02|0.053838
20:25:03|0.053838
20:25:04|0.053838
20:25:05|0.053864
20:25:06|0.053841
20:25:07|0.053834
20:25:08|0.053834
20:25:09|0.053834
20:25:10|0.053834
20:25:11|0.053834
20:25:12|0.053864
20:25:14|0.053866
20:25:14|0.053873
20:25:15|0.053864
20:25:16|0.053849
20:25:17|0.053849
20:25:18|0.053862
20:25:19|0.053873
20:25:21|0.053868
20:25:21|0.053868
20:25:22|0.053868
20:25:23|0.053858
20:25:24|0.053879
20:25:25|0.053885
20:25:27|0.0539
20:25:28|0.053904
20:25:28|0.053904
20:25:30|0.053885
20:25:30|0.053884
20:25:31|0.053892
20:25:33|0.053862
20:25:33|0.053861
20:25:34|0.053861
20:25:36|0.053861
20:25:36|0.053861
20:25:37|0.053869
20:25:38|0.0539
20:25:39|0.0539
20:25:41|0.053866
20:25:43|0.053848
20:25:44|0.053847
20:25:46|0.053847
20:25:46|0.053845
20:25:48|0.053848
20:25:49|0.053848
20:25:50|0.053848
20:25:52|0.053848
20:25:52|0.05385
20:25:54|0.053851
20:25:55|0.053848
20:25:56|0.053848
20:25:57|0.053848
20:25:58|0.053848
20:25:59|0.053848
20:26:00|0.053857
20:26:01|0.053848
20:26:02|0.053848
20:26:03|0.053848
20:26:04|0.053847
20:26:06|0.053859
20:26:07|0.053862
20:26:09|0.053862
20:26:10|0.053852
20:26:10|0.053852
20:26:12|0.053852
20:26:13|0.053852
20:26:13|0.053852
20:26:15|0.053852
20:26:16|0.053847
20:26:16|0.053835
20:26:17|0.05381
20:26:18|0.05381
20:26:20|0.053808
20:26:21|0.053818
20:26:21|0.053818
20:26:23|0.053818
20:26:23|0.05385
20:26:25|0.05385
20:26:26|0.05385
20:26:26|0.053838
20:26:27|0.053839
20:26:28|0.053824
20:26:29|0.053823
20:26:30|0.05385
20:26:32|0.053828
20:26:33|0.053824
20:26:34|0.053823
20:26:35|0.053808
20:26:36|0.053772
20:26:37|0.053756
20:26:38|0.053746
20:26:39|0.053764
20:26:40|0.053771
20:26:41|0.053771
20:26:43|0.053766
20:26:44|0.053766
20:26:45|0.053766
20:26:46|0.053781
20:26:47|0.05378
20:26:49|0.053781
20:26:50|0.053781
20:26:51|0.053771
20:26:52|0.05381
20:26:53|0.053831
20:26:54|0.053803
20:26:55|0.053766
20:26:56|0.053766
20:26:57|0.053766
20:26:58|0.053805
20:26:59|0.053805
20:27:00|0.053805
20:27:01|0.053805
20:27:02|0.053805
20:27:03|0.053805
20:27:04|0.053805
20:27:05|0.053805
20:27:06|0.053805
20:27:07|0.053805
20:27:08|0.053805
20:27:09|0.053805
20:27:10|0.053805
20:27:12|0.053782
20:27:12|0.053782
20:27:13|0.053789
20:27:14|0.053789
20:27:15|0.053809
20:27:17|0.053809
20:27:17|0.053809
20:27:19|0.053803
20:27:19|0.053803
20:27:20|0.053804
20:27:21|0.053804
20:27:23|0.0538
20:27:23|0.0538
20:27:24|0.0538
20:27:25|0.0538
20:27:27|0.053827
20:27:28|0.053827
20:27:28|0.053827
20:27:29|0.053827
20:27:30|0.053835
20:27:31|0.053845
20:27:33|0.053856
20:27:33|0.053844
20:27:34|0.053844
20:27:35|0.053836
20:27:36|0.053844
20:27:38|0.053844
20:27:38|0.053843
20:27:39|0.053839
20:27:41|0.053832
20:27:41|0.053856
20:27:43|0.053856
20:27:44|0.053819
20:27:46|0.053819
20:27:46|0.05382
20:27:48|0.05382
20:27:50|0.05382
20:27:51|0.053841
20:27:52|0.053841
20:27:52|0.053836
20:27:54|0.053837
20:27:55|0.053837
20:27:56|0.053823
20:27:57|0.053823
20:27:58|0.053818
20:27:59|0.053818
20:27:59|0.053818
20:28:01|0.053817
20:28:02|0.053817
20:28:02|0.053817
20:28:04|0.053817
20:28:04|0.053817
20:28:06|0.05382
20:28:07|0.053808
20:28:08|0.053797
20:28:09|0.053797
20:28:10|0.053792
20:28:11|0.053808
20:28:12|0.053808
20:28:13|0.05381
20:28:14|0.053809
20:28:15|0.053809
20:28:16|0.053809
20:28:17|0.053809
20:28:19|0.053809
20:28:20|0.053808
20:28:21|0.053797
20:28:21|0.053797
20:28:22|0.053797
20:28:24|0.053816
20:28:24|0.053816
20:28:25|0.053816
20:28:26|0.053837
20:28:27|0.053846
20:28:29|0.053854
20:28:30|0.053854
20:28:31|0.053854
20:28:31|0.053849
20:28:33|0.053852
20:28:33|0.053852
20:28:34|0.053854
20:28:35|0.053856
20:28:36|0.053856
20:28:38|0.053871
20:28:39|0.053871
20:28:39|0.053871
20:28:41|0.053871
20:28:41|0.053867
20:28:42|0.053867
20:28:44|0.053883
20:28:46|0.053872
20:28:47|0.053872
20:28:48|0.05388
20:28:49|0.053879
20:28:50|0.053879
20:28:51|0.053879
20:28:52|0.05385
20:28:53|0.05385
20:28:54|0.053847
20:28:55|0.053838
20:28:56|0.053838
20:28:57|0.053847
20:28:58|0.053847
20:28:59|0.053847
20:29:00|0.053847
20:29:01|0.053847
20:29:02|0.053838
20:29:03|0.053839
20:29:04|0.053839
20:29:05|0.053838
20:29:07|0.053846
20:29:07|0.053838
20:29:08|0.053845
20:29:10|0.053845
20:29:11|0.053845
20:29:11|0.053842
20:29:13|0.053842
20:29:13|0.053859
20:29:15|0.053845
20:29:16|0.05387
20:29:17|0.053836
20:29:17|0.053836
20:29:18|0.053818
20:29:20|0.053818
20:29:21|0.053853
20:29:22|0.053825
20:29:23|0.053853
20:29:24|0.053827
20:29:25|0.053827
20:29:26|0.053827
20:29:27|0.053851
20:29:28|0.053816
20:29:29|0.053816
20:29:30|0.053816
20:29:31|0.053816
20:29:32|0.053816
20:29:33|0.053835
20:29:34|0.053825
20:29:35|0.053825
20:29:36|0.053825
20:29:37|0.053825
20:29:39|0.053842
20:29:40|0.053842
20:29:40|0.053842
20:29:41|0.05384
20:29:42|0.05384
20:29:43|0.05384
20:29:45|0.05384
20:29:47|0.05384
20:29:47|0.05384
20:29:49|0.053842
20:29:50|0.05381
20:29:52|0.05381
20:29:54|0.053821
20:29:54|0.053821
20:29:55|0.053821
20:29:56|0.053849
20:29:57|0.05385
20:29:58|0.05385
20:29:59|0.05385
20:30:00|0.05385
20:30:01|0.05385
20:30:02|0.05385
20:30:04|0.05385
20:30:05|0.05385
20:30:06|0.05387
20:30:07|0.053871
20:30:08|0.053887
20:30:08|0.053888
20:30:10|0.053888
20:30:11|0.053888
20:30:11|0.053888
20:30:12|0.05387
20:30:13|0.05387
20:30:14|0.05387
20:30:16|0.053851
20:30:17|0.053851
20:30:18|0.053875
20:30:19|0.053878
20:30:20|0.053898
20:30:21|0.053881
20:30:21|0.053867
20:30:23|0.053876
20:30:24|0.053876
20:30:25|0.053876
20:30:26|0.053894
20:30:26|0.053894
20:30:27|0.053873
20:30:29|0.053856
20:30:29|0.053856
20:30:31|0.053879
20:30:32|0.053854
20:30:33|0.053846
20:30:34|0.053829
20:30:35|0.053819
20:30:36|0.053809
20:30:36|0.053798
20:30:38|0.053798
20:30:39|0.053797
20:30:39|0.053797
20:30:41|0.053797
20:30:42|0.053801
20:30:43|0.053786
20:30:43|0.053784
20:30:44|0.053784
20:30:47|0.053787
20:30:48|0.05379
20:30:49|0.05379
20:30:50|0.053783
20:30:51|0.053783
20:30:52|0.053808
20:30:53|0.053808
20:30:54|0.053813
20:30:55|0.053794
20:30:56|0.053795
20:30:57|0.053795
20:30:58|0.053795
20:30:59|0.053781
20:31:00|0.053751
20:31:01|0.053751
20:31:02|0.053761
20:31:03|0.053749
20:31:04|0.053736
20:31:06|0.05375
20:31:07|0.053738
20:31:08|0.053738
20:31:09|0.053738
20:31:10|0.05376
20:31:11|0.053741
20:31:12|0.053739
20:31:13|0.053739
20:31:14|0.053739
20:31:15|0.053749
20:31:16|0.053749
20:31:17|0.053781
20:31:17|0.053764
20:31:19|0.053764
20:31:20|0.053797
20:31:21|0.053807
20:31:21|0.053797
20:31:23|0.053782
20:31:24|0.053782
20:31:24|0.053784
20:31:26|0.053786
20:31:27|0.053786
20:31:28|0.053788
20:31:29|0.053788
20:31:29|0.053788
20:31:31|0.053785
20:31:32|0.053771
20:31:33|0.053772
20:31:34|0.053772
20:31:35|0.053772
20:31:36|0.053772
20:31:36|0.053772
20:31:38|0.053787
20:31:38|0.053772
20:31:40|0.053771
20:31:41|0.053766
20:31:42|0.053765
20:31:43|0.053768
20:31:43|0.053765
20:31:45|0.053765
20:31:46|0.053766
20:31:47|0.053741
20:31:49|0.053743
20:31:50|0.053744
20:31:51|0.053744
20:31:52|0.053753
20:31:52|0.05378
20:31:53|0.053783
20:31:55|0.053787
20:31:56|0.053785
20:31:57|0.053771
20:31:58|0.05377
20:31:59|0.053741
20:32:00|0.053749
20:32:00|0.053746
20:32:02|0.053738
20:32:02|0.05374
20:32:03|0.053739
20:32:06|0.053724
20:32:06|0.053724
20:32:07|0.053721
20:32:08|0.053718
20:32:09|0.053742
20:32:10|0.053717
20:32:11|0.053717
20:32:13|0.053719
20:32:14|0.053718
20:32:15|0.053718
20:32:16|0.053718
20:32:17|0.053719
20:32:18|0.053723
20:32:18|0.053725
20:32:20|0.053727
20:32:21|0.053753
20:32:21|0.053741
20:32:23|0.053741
20:32:24|0.053759
20:32:25|0.053768
20:32:25|0.053767
20:32:26|0.053762
20:32:27|0.053759
20:32:29|0.053769
20:32:30|0.053772
20:32:31|0.053768
20:32:31|0.053738
20:32:33|0.053736
20:32:33|0.053737
20:32:35|0.05374
20:32:35|0.053773
20:32:37|0.053801
20:32:37|0.053829
20:32:39|0.053901
20:32:40|0.053875
20:32:41|0.053922
20:32:42|0.053903
20:32:43|0.053887
20:32:43|0.053885
20:32:45|0.053867
20:32:46|0.053883
20:32:47|0.05386
20:32:49|0.053851
20:32:50|0.053867
20:32:52|0.053869
20:32:52|0.053904
20:32:53|0.053877
20:32:54|0.053878
20:32:55|0.053879
20:32:56|0.05387
20:32:57|0.05387
20:32:58|0.053911
20:32:59|0.053899
20:33:00|0.053894
20:33:01|0.053895
20:33:02|0.053866
20:33:03|0.053866
20:33:04|0.053866
20:33:05|0.053897
20:33:06|0.053897
20:33:07|0.053897
20:33:08|0.053879
20:33:09|0.05389
20:33:11|0.053898
20:33:12|0.053903
20:33:13|0.053898
20:33:14|0.053891
20:33:14|0.053891
20:33:16|0.053891
20:33:16|0.053889
20:33:18|0.053891
20:33:19|0.05389
20:33:20|0.05389
20:33:21|0.05387
20:33:21|0.05387
20:33:23|0.05387
20:33:24|0.053872
20:33:25|0.0539
20:33:25|0.053966
20:33:27|0.053945
20:33:28|0.05391
20:33:29|0.05391
20:33:30|0.053911
20:33:31|0.053895
20:33:32|0.053916
20:33:33|0.053922
20:33:33|0.053896
20:33:34|0.053896
20:33:36|0.053884
20:33:36|0.053884
20:33:37|0.053884
20:33:39|0.053887
20:33:40|0.053887
20:33:41|0.0539
20:33:41|0.053935
20:33:42|0.053943
20:33:45|0.053921
20:33:45|0.053921
20:33:46|0.0539
20:33:47|0.0539
20:33:48|0.053897
20:33:49|0.053896
20:33:51|0.05394
20:33:52|0.05394
20:33:54|0.05394
20:33:54|0.05394
20:33:55|0.05394
20:33:56|0.05394
20:33:57|0.05394
20:33:58|0.053908
20:34:00|0.053908
20:34:02|0.053933
20:34:03|0.053933
20:34:04|0.053933
20:34:04|0.053933
20:34:06|0.053933
20:34:06|0.053933
20:34:08|0.053933
20:34:09|0.053914
20:34:10|0.053913
20:34:11|0.053913
20:34:12|0.053913
20:34:13|0.053897
20:34:14|0.053897
20:34:15|0.053897
20:34:16|0.053923
20:34:17|0.053923
20:34:18|0.053923
20:34:19|0.053929
20:34:20|0.053929
20:34:21|0.053929
20:34:22|0.053929
20:34:23|0.053929
20:34:24|0.053944
20:34:25|0.053945
20:34:26|0.053964
20:34:27|0.053965
20:34:28|0.053966
20:34:29|0.053965
20:34:30|0.053951
20:34:31|0.053951
20:34:33|0.053927
20:34:34|0.053927
20:34:34|0.053891
20:34:36|0.053891
20:34:36|0.053891
20:34:37|0.053891
20:34:38|0.053891
20:34:39|0.053944
20:34:41|0.053944
20:34:41|0.053913
20:34:42|0.053916
20:34:44|0.053916
20:34:44|0.053942
20:34:45|0.053942
20:34:46|0.053942
20:34:47|0.053942
20:34:48|0.053942
20:34:50|0.053942
20:34:51|0.053919
20:34:52|0.053919
20:34:53|0.053905
20:34:54|0.053932
20:34:55|0.053919
20:34:56|0.053921
20:34:57|0.053944
20:34:58|0.053945
20:34:59|0.053945
20:35:00|0.053945
20:35:01|0.053949
20:35:02|0.053949
20:35:03|0.053918
20:35:05|0.05393
20:35:06|0.053901
20:35:07|0.053934
20:35:07|0.053934
20:35:09|0.053907
20:35:10|0.053937
20:35:11|0.053899
20:35:12|0.053901
20:35:13|0.053921
20:35:14|0.053921
20:35:15|0.053916
20:35:16|0.05394
20:35:17|0.053928
20:35:18|0.053942
20:35:19|0.053942
20:35:20|0.053942
20:35:21|0.053922
20:35:22|0.053921
20:35:23|0.053921
20:35:24|0.053921
20:35:25|0.053937
20:35:26|0.053965
20:35:27|0.053957
20:35:28|0.053944
20:35:29|0.053953
20:35:30|0.053953
20:35:31|0.053945
20:35:32|0.053945
20:35:33|0.053919
20:35:34|0.053919
20:35:35|0.053919
20:35:36|0.053919
20:35:37|0.053919
20:35:38|0.053919
20:35:39|0.053919
20:35:40|0.05396
20:35:41|0.05396
20:35:43|0.05396
20:35:44|0.05394
20:35:45|0.05398
20:35:46|0.053985
20:35:47|0.053985
20:35:48|0.053987
20:35:49|0.053992
20:35:50|0.05398
20:35:51|0.05398
20:35:53|0.053981
20:35:54|0.053974
20:35:54|0.053975
20:35:56|0.053975
20:35:58|0.053985
20:35:59|0.053985
20:36:00|0.053985
20:36:00|0.053985
20:36:02|0.053985
20:36:02|0.053984
20:36:03|0.053981
20:36:05|0.053981
20:36:07|0.053996
20:36:08|0.053996
20:36:08|0.053997
20:36:10|0.054025
20:36:10|0.054035
20:36:12|0.054035
20:36:13|0.053998
20:36:14|0.054028
20:36:14|0.054028
20:36:15|0.054009
20:36:17|0.054
20:36:17|0.053988
20:36:19|0.054007
20:36:20|0.054056
20:36:20|0.054052
20:36:22|0.054052
20:36:23|0.05404
20:36:24|0.05404
20:36:25|0.054046
20:36:26|0.054055
20:36:27|0.054058
20:36:28|0.05406
20:36:29|0.054036
20:36:30|0.054037
20:36:31|0.05404
20:36:32|0.054028
20:36:33|0.054029
20:36:34|0.054028
20:36:35|0.054025
20:36:36|0.05405
20:36:37|0.05405
20:36:38|0.05405
20:36:39|0.054026
20:36:40|0.054026
20:36:42|0.05402
20:36:44|0.054001
20:36:44|0.054001
20:36:45|0.054024
20:36:46|0.054024
20:36:47|0.054024
20:36:48|0.054009
20:36:49|0.054009
20:36:50|0.054009
20:36:52|0.054009
20:36:53|0.054043
20:36:54|0.054043
20:36:55|0.054043
20:36:56|0.054043
20:36:57|0.054043
20:36:59|0.054045
20:36:59|0.05405
20:37:01|0.054038
20:37:01|0.054038
20:37:03|0.054065
20:37:04|0.054096
20:37:04|0.054107
20:37:05|0.05411
20:37:07|0.054132
20:37:08|0.054132
20:37:09|0.054132
20:37:10|0.054146
20:37:11|0.054135
20:37:12|0.054135
20:37:13|0.054094
20:37:14|0.054094
20:37:15|0.054074
20:37:16|0.054063
20:37:17|0.054049
20:37:18|0.054053
20:37:19|0.054096
20:37:20|0.054066
20:37:21|0.054067
20:37:22|0.05407
20:37:23|0.05407
20:37:24|0.054096
20:37:25|0.054101
20:37:26|0.054106
20:37:27|0.054106
20:37:28|0.054093
20:37:29|0.054063
20:37:30|0.054063
20:37:32|0.054063
20:37:32|0.054073
20:37:34|0.054067
20:37:35|0.054082
20:37:36|0.054084
20:37:37|0.054084
20:37:37|0.054067
20:37:39|0.054074
20:37:40|0.054055
20:37:41|0.054075
20:37:42|0.054076
20:37:42|0.054067
20:37:43|0.05405
20:37:44|0.05405
20:37:45|0.05405
20:37:46|0.05405
20:37:48|0.05405
20:37:49|0.05405
20:37:49|0.05407
20:37:50|0.05407
20:37:52|0.054068
20:37:53|0.054063
20:37:53|0.054063
20:37:55|0.054094
20:37:56|0.054094
20:37:57|0.054101
20:37:58|0.054079
20:38:00|0.054057
20:38:00|0.054057
20:38:01|0.05406
20:38:02|0.054061
20:38:03|0.054063
20:38:05|0.054059
20:38:06|0.054074
20:38:07|0.054059
20:38:07|0.054039
20:38:09|0.054039
20:38:10|0.054066
20:38:10|0.054036
20:38:11|0.054037
20:38:13|0.054075
20:38:14|0.054081
20:38:15|0.054085
20:38:16|0.054088
20:38:17|0.054089
20:38:18|0.054089
20:38:19|0.054062
20:38:20|0.054062
20:38:21|0.054062
20:38:23|0.054067
20:38:23|0.054067
20:38:24|0.054067
20:38:25|0.054067
20:38:26|0.05407
20:38:27|0.054093
20:38:28|0.054093
20:38:29|0.054078
20:38:30|0.054092
20:38:31|0.054093
20:38:32|0.05408
20:38:33|0.05408
20:38:34|0.05408
20:38:35|0.054081
20:38:36|0.054092
20:38:38|0.054093
20:38:39|0.0541
20:38:40|0.054089
20:38:40|0.054107
20:38:41|0.054107
20:38:43|0.054098
20:38:43|0.054107
20:38:44|0.054107
20:38:46|0.054107
20:38:47|0.054107
20:38:48|0.054107
20:38:49|0.054092
20:38:50|0.054092
20:38:52|0.054092
20:38:52|0.054092
20:38:53|0.054092
20:38:55|0.054092
20:38:56|0.054092
20:38:57|0.054092
20:38:58|0.054092
20:38:59|0.054092
20:39:01|0.054092
20:39:02|0.054095
20:39:03|0.054105
20:39:05|0.054105
20:39:05|0.054105
20:39:07|0.054105
20:39:07|0.054105
20:39:09|0.054105
20:39:10|0.054105
20:39:11|0.054131
20:39:11|0.054108
20:39:13|0.054099
20:39:15|0.054105
20:39:15|0.054122
20:39:16|0.054108
20:39:17|0.054108
20:39:18|0.054108
20:39:20|0.054131
20:39:21|0.054113
20:39:23|0.054097
20:39:23|0.054097
20:39:25|0.054079
20:39:26|0.054079
20:39:27|0.054079
20:39:28|0.054079
20:39:29|0.054075
20:39:30|0.054074
20:39:31|0.054057
20:39:32|0.054042
20:39:33|0.054037
20:39:34|0.054037
20:39:35|0.054036
20:39:36|0.054036
20:39:37|0.05403
20:39:38|0.05403
20:39:39|0.05403
20:39:40|0.05403
20:39:41|0.05403
20:39:42|0.05403
20:39:43|0.05403
20:39:44|0.054057
20:39:45|0.054075
20:39:47|0.054089
20:39:47|0.054089
20:39:49|0.054089
20:39:49|0.054089
20:39:50|0.054089
20:39:51|0.054082
20:39:52|0.054056
20:39:53|0.054056
20:39:54|0.054054
20:39:56|0.054065
20:39:57|0.054042
20:39:59|0.054055
20:39:59|0.054055
20:40:00|0.054055
20:40:02|0.054055
20:40:02|0.054028
20:40:03|0.054028
20:40:04|0.054028
20:40:05|0.054057
20:40:07|0.054057
20:40:09|0.054057
20:40:10|0.054053
20:40:11|0.054053
20:40:11|0.054053
20:40:12|0.054051
20:40:13|0.054075
20:40:14|0.054075
20:40:15|0.05406
20:40:16|0.05406
20:40:18|0.054036
20:40:20|0.05401
20:40:21|0.054011
20:40:22|0.05403
20:40:23|0.05403
20:40:24|0.05403
20:40:25|0.054013
20:40:26|0.05403
20:40:27|0.05403
20:40:28|0.05403
20:40:30|0.054013
20:40:31|0.054013
20:40:31|0.054013
20:40:32|0.054027
20:40:33|0.054027
20:40:35|0.054027
20:40:36|0.054014
20:40:37|0.054014
20:40:38|0.054027
20:40:39|0.054027
20:40:41|0.054034
20:40:41|0.05403
20:40:42|0.05403
20:40:43|0.05403
20:40:45|0.054016
20:40:46|0.054015
20:40:47|0.054015
20:40:49|0.054
20:40:49|0.054
20:40:50|0.053999
20:40:51|0.053999
20:40:53|0.054001
20:40:54|0.054001
20:40:55|0.054001
20:40:56|0.054001
20:40:58|0.053998
20:40:58|0.053998
20:41:00|0.053998
20:41:01|0.053998
20:41:02|0.053998
20:41:03|0.053998
20:41:04|0.053998
20:41:05|0.054025
20:41:06|0.053992
20:41:07|0.054033
20:41:08|0.054029
20:41:09|0.054029
20:41:10|0.054029
20:41:11|0.054032
20:41:13|0.054032
20:41:14|0.054032
20:41:15|0.054005
20:41:16|0.054036
20:41:17|0.054036
20:41:18|0.054037
20:41:19|0.054037
20:41:20|0.054037
20:41:21|0.054037
20:41:22|0.054037
20:41:23|0.054042
20:41:24|0.054043
20:41:25|0.054043
20:41:26|0.054048
20:41:27|0.054048
20:41:28|0.054048
20:41:29|0.054048
20:41:30|0.054048
20:41:31|0.054048
20:41:32|0.054048
20:41:33|0.054048
20:41:34|0.054048
20:41:35|0.054048
20:41:36|0.054046
20:41:37|0.054046
20:41:38|0.054046
20:41:39|0.054047
20:41:40|0.054047
20:41:41|0.05407
20:41:42|0.054098
20:41:43|0.054098
20:41:44|0.054098
20:41:45|0.05407
20:41:46|0.05407
20:41:47|0.05407
20:41:48|0.05407
20:41:49|0.05407
20:41:50|0.054075
20:41:51|0.054075
20:41:52|0.054075
20:41:53|0.054075
20:41:54|0.054068
20:41:55|0.054068
20:41:56|0.05407
20:41:58|0.05407
20:41:59|0.05407
20:41:59|0.05407
20:42:00|0.054065
20:42:02|0.054039
20:42:03|0.054039
20:42:05|0.054039
20:42:05|0.05407
20:42:06|0.054072
20:42:07|0.054072
20:42:09|0.054069
20:42:10|0.054069
20:42:11|0.054072
20:42:12|0.054072
20:42:13|0.054072
20:42:14|0.05406
20:42:15|0.05406
20:42:16|0.05406
20:42:17|0.054065
20:42:18|0.054065
20:42:19|0.054065
20:42:20|0.054065
20:42:21|0.054054
20:42:22|0.054059
20:42:23|0.054038
20:42:25|0.054057
20:42:25|0.054057
20:42:26|0.054057
20:42:27|0.054038
20:42:28|0.054038
20:42:30|0.054038
20:42:30|0.054039
20:42:31|0.054039
20:42:32|0.054027
20:42:33|0.054029
20:42:34|0.054029
20:42:36|0.054026
20:42:36|0.054026
20:42:38|0.054035
20:42:38|0.054035
20:42:40|0.054035
20:42:41|0.054035
20:42:41|0.054032
20:42:42|0.054032
20:42:43|0.054032
20:42:44|0.054029
20:42:45|0.054029
20:42:47|0.054029
20:42:48|0.054029
20:42:49|0.054029
20:42:50|0.054041
20:42:51|0.054026
20:42:52|0.054026
20:42:53|0.054026
20:42:55|0.054026
20:42:56|0.054026
20:42:56|0.054019
20:42:58|0.054025
20:43:00|0.054025
20:43:01|0.054015
20:43:03|0.054026
20:43:04|0.05402
20:43:04|0.054012
20:43:06|0.05404
20:43:07|0.054019
20:43:08|0.054019
20:43:09|0.054018
20:43:10|0.054009
20:43:11|0.054009
20:43:12|0.054009
20:43:13|0.054041
20:43:14|0.054041
20:43:15|0.054042
20:43:16|0.054042
20:43:17|0.054042
20:43:18|0.054049
20:43:19|0.054041
20:43:20|0.054041
20:43:21|0.054041
20:43:22|0.054025
20:43:23|0.054041
20:43:24|0.054041
20:43:25|0.05403
20:43:26|0.054041
20:43:27|0.054046
20:43:28|0.054062
20:43:30|0.054108
20:43:30|0.054071
20:43:31|0.054064
20:43:32|0.054064
20:43:33|0.054066
20:43:35|0.05408
20:43:36|0.054084
20:43:37|0.054084
20:43:37|0.054084
20:43:38|0.054085
20:43:39|0.054085
20:43:41|0.054083
20:43:41|0.054077
20:43:42|0.054097
20:43:43|0.054091
20:43:44|0.054091
20:43:46|0.054091
20:43:46|0.054089
20:43:48|0.054089
20:43:49|0.054089
20:43:50|0.05409
20:43:51|0.05409
20:43:52|0.05409
20:43:53|0.054113
20:43:54|0.054081
20:43:55|0.054089
20:43:56|0.054089
20:43:57|0.054085
20:43:58|0.054121
20:43:59|0.054121
20:44:00|0.054094
20:44:02|0.054094
20:44:03|0.054117
20:44:04|0.054121
20:44:05|0.054121
20:44:06|0.054129
20:44:07|0.054129
20:44:09|0.054099
20:44:09|0.054099
20:44:11|0.054099
20:44:12|0.054135
20:44:12|0.054135
20:44:13|0.054112
20:44:14|0.054114
20:44:15|0.054114
20:44:17|0.054114
20:44:17|0.054116
20:44:19|0.054116
20:44:20|0.054121
20:44:20|0.054121
20:44:22|0.054136
20:44:22|0.054137
20:44:24|0.054123
20:44:24|0.054125
20:44:25|0.054125
20:44:26|0.054139
20:44:28|0.054114
20:44:28|0.054139
20:44:30|0.054143
20:44:30|0.054148
20:44:31|0.054121
20:44:33|0.054157
20:44:33|0.05416
20:44:35|0.054162
20:44:36|0.054174
20:44:36|0.054161
20:44:38|0.054176
20:44:39|0.054185
20:44:39|0.05419
20:44:40|0.0542
20:44:42|0.054181
20:44:42|0.054195
20:44:44|0.054195
20:44:45|0.054202
20:44:46|0.054181
20:44:46|0.05416
20:44:48|0.054172
20:44:49|0.054172
20:44:51|0.054172
20:44:51|0.054173
20:44:52|0.054204
20:44:54|0.054184
20:44:55|0.05421
20:44:56|0.054192
20:44:57|0.054194
20:44:58|0.054211
20:44:59|0.054211
20:45:01|0.054222
20:45:01|0.054207
20:45:02|0.054209
20:45:03|0.054223
20:45:05|0.05422
20:45:07|0.054251
20:45:07|0.054263
20:45:08|0.054267
20:45:09|0.054292
20:45:10|0.054309
20:45:11|0.054318
20:45:12|0.054295
20:45:13|0.054298
20:45:14|0.054275
20:45:15|0.054327
20:45:17|0.054264
20:45:18|0.054303
20:45:19|0.054295
20:45:20|0.054302
20:45:21|0.054281
20:45:22|0.054302
20:45:22|0.054302
20:45:24|0.054297
20:45:25|0.054265
20:45:26|0.054318
20:45:27|0.05428
20:45:27|0.05428
20:45:29|0.05428
20:45:30|0.05428
20:45:31|0.05428
20:45:32|0.054304
20:45:33|0.054304
20:45:34|0.054319
20:45:35|0.054281
20:45:36|0.054281
20:45:38|0.054254
20:45:38|0.054254
20:45:39|0.054255
20:45:40|0.054279
20:45:41|0.054285
20:45:42|0.054292
20:45:43|0.054263
20:45:44|0.054263
20:45:45|0.05429
20:45:46|0.0543
20:45:47|0.05428
20:45:48|0.05428
20:45:49|0.05426
20:45:50|0.054302
20:45:51|0.054279
20:45:52|0.054273
20:45:53|0.054272
20:45:54|0.054262
20:45:56|0.054262
20:45:57|0.054262
20:45:57|0.054318
20:45:58|0.054318
20:46:00|0.054294
20:46:01|0.054322
20:46:03|0.054323
20:46:03|0.054328
20:46:04|0.054328
20:46:05|0.054328
20:46:06|0.054328
20:46:07|0.054313
20:46:08|0.05428
20:46:09|0.05428
20:46:10|0.054291
20:46:11|0.054328
20:46:12|0.054328
20:46:13|0.054311
20:46:14|0.054305
20:46:15|0.054306
20:46:16|0.054306
20:46:17|0.054309
20:46:18|0.054344
20:46:19|0.054344
20:46:20|0.05431
20:46:21|0.05431
20:46:22|0.05432
20:46:23|0.05433
20:46:24|0.05433
20:46:25|0.05433
20:46:26|0.05433
20:46:27|0.054311
20:46:28|0.054311
20:46:29|0.054311
20:46:30|0.054303
20:46:31|0.054303
20:46:32|0.054302
20:46:33|0.054302
20:46:34|0.054344
20:46:35|0.054323
20:46:36|0.054312
20:46:37|0.054312
20:46:38|0.054335
20:46:39|0.054335
20:46:40|0.054335
20:46:41|0.054312
20:46:42|0.054311
20:46:43|0.054311
20:46:44|0.054329
20:46:45|0.054284
20:46:47|0.054286
20:46:48|0.054268
20:46:49|0.054263
20:46:51|0.054254
20:46:51|0.054254
20:46:52|0.054244
20:46:53|0.054244
20:46:54|0.054237
20:46:55|0.054237
20:46:56|0.054237
20:46:57|0.054237
20:46:58|0.054264
20:46:59|0.054264
20:47:00|0.054245
20:47:02|0.054232
20:47:04|0.054232
20:47:04|0.054232
20:47:05|0.05424
20:47:07|0.05424
20:47:09|0.054254
20:47:10|0.054254
20:47:11|0.054255
20:47:11|0.054268
20:47:13|0.05428
20:47:14|0.05428
20:47:14|0.05428
20:47:16|0.054288
20:47:17|0.05429
20:47:18|0.054291
20:47:18|0.054301
20:47:19|0.054292
20:47:20|0.054292
20:47:21|0.054284
20:47:23|0.054284
20:47:24|0.05428
20:47:25|0.054282
20:47:25|0.05428
20:47:27|0.05428
20:47:28|0.054267
20:47:29|0.054254
20:47:29|0.054253
20:47:30|0.054264
20:47:32|0.054264
20:47:32|0.054252
20:47:34|0.054237
20:47:35|0.054237
20:47:36|0.054233
20:47:37|0.054259
20:47:38|0.054259
20:47:39|0.054259
20:47:40|0.054259
20:47:41|0.054259
20:47:42|0.054293
20:47:43|0.054293
20:47:44|0.054293
20:47:46|0.054293
20:47:46|0.054284
20:47:48|0.054284
20:47:49|0.054284
20:47:50|0.054268
20:47:51|0.054268
20:47:52|0.054303
20:47:54|0.054303
20:47:55|0.054303
20:47:56|0.054303
20:47:58|0.054303
20:47:58|0.054279
20:47:59|0.054303
20:48:00|0.054303
20:48:01|0.054303
20:48:03|0.054303
20:48:04|0.054319
20:48:05|0.054319
20:48:06|0.054317
20:48:07|0.054283
20:48:09|0.054283
20:48:09|0.054283
20:48:11|0.054321
20:48:11|0.054325
20:48:13|0.05434
20:48:14|0.054345
20:48:14|0.054345
20:48:16|0.054344
20:48:17|0.05435
20:48:18|0.05435
20:48:19|0.05435
20:48:21|0.05435
20:48:21|0.05435
20:48:22|0.054345
20:48:23|0.054328
20:48:24|0.054326
20:48:25|0.054345
20:48:27|0.054345
20:48:28|0.054307
20:48:29|0.054307
20:48:30|0.054291
20:48:31|0.054291
20:48:32|0.054291
20:48:33|0.054291
20:48:34|0.05432
20:48:35|0.05432
20:48:36|0.05432
20:48:36|0.05432
20:48:38|0.05432
20:48:39|0.05432
20:48:40|0.05432
20:48:41|0.05432
20:48:42|0.05434
20:48:43|0.054318
20:48:44|0.054318
20:48:45|0.054346
20:48:46|0.054309
20:48:47|0.054331
20:48:48|0.054331
20:48:49|0.054331
20:48:50|0.054331
20:48:51|0.054344
20:48:53|0.054315
20:48:53|0.054315
20:48:54|0.054315
20:48:56|0.054311
20:48:57|0.054311
20:48:58|0.054308
20:48:58|0.054308
20:49:00|0.054328
20:49:00|0.054328
20:49:03|0.054328
20:49:04|0.054328
20:49:06|0.054328
20:49:07|0.054324
20:49:09|0.05432
20:49:10|0.05432
20:49:11|0.05432
20:49:12|0.05432
20:49:14|0.054319
20:49:15|0.054319
20:49:15|0.054319
20:49:17|0.054357
20:49:18|0.054326
20:49:19|0.054321
20:49:20|0.054322
20:49:21|0.054311
20:49:22|0.054334
20:49:23|0.05431
20:49:23|0.05431
20:49:24|0.05431
20:49:25|0.05431
20:49:27|0.05431
20:49:27|0.05431
20:49:29|0.054314
20:49:30|0.054314
20:49:31|0.054314
20:49:32|0.054314
20:49:32|0.054347
20:49:33|0.054351
20:49:34|0.054325
20:49:36|0.054324
20:49:36|0.054324
20:49:38|0.054316
20:49:38|0.054316
20:49:40|0.054316
20:49:40|0.05432
20:49:42|0.054348
20:49:43|0.05433
20:49:44|0.05433
20:49:44|0.05433
20:49:45|0.05433
20:49:47|0.05433
20:49:47|0.05433
20:49:48|0.054349
20:49:49|0.054349
20:49:51|0.054349
20:49:52|0.054347
20:49:53|0.054347
20:49:54|0.054346
20:49:55|0.054347
20:49:56|0.054373
20:49:57|0.054347
20:49:58|0.054372
20:49:59|0.054372
20:50:00|0.054372
20:50:02|0.054372
20:50:02|0.054372
20:50:03|0.054337
20:50:05|0.054332
20:50:07|0.054332
20:50:08|0.054332
20:50:10|0.054332
20:50:10|0.054332
20:50:12|0.054332
20:50:13|0.054332
20:50:14|0.054332
20:50:15|0.054329
20:50:16|0.054311
20:50:17|0.054353
20:50:18|0.054353
20:50:19|0.054353
20:50:20|0.054312
20:50:21|0.054313
20:50:22|0.054313
20:50:23|0.054313
20:50:24|0.054318
20:50:25|0.054319
20:50:26|0.054319
20:50:27|0.054319
20:50:28|0.054319
20:50:29|0.054354
20:50:30|0.054354
20:50:31|0.054354
20:50:32|0.054344
20:50:33|0.054344
20:50:34|0.054334
20:50:35|0.054334
20:50:36|0.05437
20:50:37|0.05437
20:50:38|0.05437
20:50:39|0.05437
20:50:40|0.05437
20:50:42|0.05437
20:50:42|0.054337
20:50:44|0.054337
20:50:44|0.054337
20:50:46|0.05433
20:50:47|0.05433
20:50:48|0.054331
20:50:48|0.054331
20:50:49|0.054331
20:50:50|0.054331
20:50:51|0.054353
20:50:53|0.054353
20:50:54|0.054353
20:50:54|0.054353
20:50:56|0.054353
20:50:57|0.054353
20:50:58|0.054332
20:50:59|0.054331
20:51:00|0.05433
20:51:00|0.054329
20:51:01|0.054319
20:51:03|0.054308
20:51:04|0.054308
20:51:05|0.054307
20:51:06|0.054307
20:51:07|0.054308
20:51:08|0.054307
20:51:09|0.054307
20:51:10|0.054307
20:51:12|0.054308
20:51:13|0.054308
20:51:14|0.054307
20:51:15|0.054307
20:51:16|0.054308
20:51:17|0.054308
20:51:18|0.054326
20:51:19|0.054326
20:51:20|0.054328
20:51:21|0.054336
20:51:22|0.05433
20:51:23|0.054332
20:51:25|0.054363
20:51:26|0.05433
20:51:27|0.05433
20:51:27|0.05433
20:51:29|0.05433
20:51:30|0.05433
20:51:31|0.05433
20:51:32|0.05433
20:51:33|0.05433
20:51:34|0.054323
20:51:35|0.054345
20:51:36|0.054345
20:51:37|0.05433
20:51:38|0.05434
20:51:39|0.05434
20:51:40|0.054335
20:51:41|0.054335
20:51:42|0.054335
20:51:43|0.054335
20:51:44|0.054335
20:51:45|0.054335
20:51:46|0.054335
20:51:47|0.054335
20:51:48|0.054335
20:51:49|0.054335
20:51:50|0.054335
20:51:51|0.054333
20:51:53|0.05433
20:51:54|0.05433
20:51:55|0.05433
20:51:55|0.05433
20:51:57|0.05433
20:51:57|0.05433
20:51:59|0.054345
20:51:59|0.054345
20:52:01|0.054345
20:52:03|0.054359
20:52:03|0.054359
20:52:04|0.054348
20:52:05|0.054348
20:52:07|0.054307
20:52:09|0.054307
20:52:09|0.054307
20:52:11|0.05429
20:52:12|0.054301
20:52:13|0.054294
20:52:14|0.054294
20:52:14|0.054323
20:52:16|0.054323
20:52:18|0.054292
20:52:18|0.054321
20:52:19|0.054321
20:52:21|0.054294
20:52:23|0.054294
20:52:23|0.054294
20:52:24|0.054294
20:52:25|0.054294
20:52:26|0.054294
20:52:27|0.054294
20:52:28|0.054284
20:52:29|0.054286
20:52:30|0.054286
20:52:31|0.054286
20:52:32|0.054285
20:52:33|0.054285
20:52:34|0.054285
20:52:35|0.054302
20:52:37|0.054293
20:52:39|0.054293
20:52:39|0.054293
20:52:40|0.054323
20:52:41|0.05432
20:52:42|0.054319
20:52:43|0.054319
20:52:44|0.054319
20:52:45|0.054319
20:52:46|0.054314
20:52:47|0.054315
20:52:48|0.054316
20:52:49|0.054317
20:52:50|0.054322
20:52:51|0.054323
20:52:52|0.054323
20:52:54|0.054323
20:52:56|0.054323
20:52:56|0.054316
20:52:57|0.054316
20:52:58|0.054316
20:52:59|0.054302
20:53:00|0.054302
20:53:02|0.054302
20:53:03|0.054302
20:53:04|0.054302
20:53:04|0.054318
20:53:06|0.054307
20:53:07|0.054307
20:53:08|0.054307
20:53:10|0.054318
20:53:10|0.054318
20:53:11|0.054318
20:53:12|0.054318
20:53:13|0.054318
20:53:14|0.054325
20:53:15|0.054325
20:53:16|0.054293
20:53:18|0.054293
20:53:19|0.054296
20:53:20|0.054296
20:53:21|0.054296
20:53:22|0.054341
20:53:23|0.054348
20:53:24|0.054311
20:53:25|0.05434
20:53:26|0.05434
20:53:27|0.05434
20:53:29|0.054362
20:53:29|0.054364
20:53:30|0.054347
20:53:31|0.054349
20:53:32|0.054366
20:53:34|0.05437
20:53:35|0.054364
20:53:36|0.054364
20:53:37|0.054373
20:53:38|0.054377
20:53:39|0.054368
20:53:40|0.054368
20:53:41|0.054368
20:53:42|0.054368
20:53:43|0.054368
20:53:44|0.054368
20:53:45|0.054368
20:53:46|0.054368
20:53:47|0.054377
20:53:48|0.054382
20:53:49|0.054397
20:53:50|0.054378
20:53:51|0.054378
20:53:52|0.054378
20:53:53|0.054378
20:53:54|0.054378
20:53:55|0.054361
20:53:56|0.054361
20:53:57|0.054361
20:53:58|0.054363
20:53:59|0.054371
20:54:00|0.054371
20:54:01|0.054378
20:54:02|0.054378
20:54:03|0.054378
20:54:04|0.054389
20:54:05|0.05437
20:54:06|0.05437
20:54:07|0.054383
20:54:08|0.054383
20:54:10|0.054367
20:54:11|0.054367
20:54:13|0.054355
20:54:13|0.054355
20:54:14|0.054355
20:54:15|0.054355
20:54:16|0.054372
20:54:18|0.054372
20:54:18|0.054372
20:54:19|0.054372
20:54:20|0.054372
20:54:22|0.054378
20:54:23|0.054377
20:54:23|0.054377
20:54:24|0.054354
20:54:26|0.054354
20:54:27|0.054355
20:54:27|0.054355
20:54:28|0.054372
20:54:29|0.054372
20:54:30|0.054373
20:54:31|0.054373
20:54:33|0.054361
20:54:34|0.054384
20:54:34|0.054381
20:54:36|0.054381
20:54:36|0.054381
20:54:37|0.054397
20:54:38|0.054398
20:54:40|0.054403
20:54:41|0.054414
20:54:42|0.054422
20:54:43|0.05441
20:54:44|0.05441
20:54:45|0.054425
20:54:46|0.054425
20:54:47|0.054425
20:54:48|0.054425
20:54:50|0.054425
20:54:51|0.054416
20:54:52|0.054425
20:54:52|0.054425
20:54:53|0.054413
20:54:54|0.054413
20:54:55|0.054426
20:54:57|0.054427
20:54:57|0.054429
20:54:58|0.054434
20:54:59|0.054422
20:55:00|0.054416
20:55:01|0.054427
20:55:02|0.054411
20:55:03|0.054411
20:55:05|0.054413
20:55:06|0.054414
20:55:08|0.054399
20:55:08|0.054404
20:55:10|0.05441
20:55:11|0.054408
20:55:13|0.054408
20:55:13|0.054416
20:55:15|0.054416
20:55:16|0.054415
20:55:17|0.054416
20:55:18|0.0544
20:55:18|0.054398
20:55:19|0.0544
20:55:21|0.054402
20:55:22|0.054401
20:55:23|0.054411
20:55:24|0.054413
20:55:25|0.054413
20:55:27|0.054415
20:55:27|0.054415
20:55:28|0.054429
20:55:29|0.054438
20:55:30|0.054438
20:55:31|0.054441
20:55:32|0.05439
20:55:33|0.054391
20:55:35|0.054394
20:55:36|0.054394
20:55:37|0.054394
20:55:38|0.054394
20:55:39|0.054394
20:55:40|0.054396
20:55:41|0.054401
20:55:42|0.054408
20:55:43|0.054417
20:55:44|0.054421
20:55:45|0.054433
20:55:46|0.054433
20:55:47|0.054424
20:55:48|0.054409
20:55:49|0.054411
20:55:50|0.054412
20:55:50|0.054412
20:55:52|0.054412
20:55:53|0.054412
20:55:54|0.054412
20:55:55|0.054412
20:55:56|0.054412
20:55:57|0.054412
20:55:58|0.054412
20:55:58|0.054421
20:56:01|0.054421
20:56:01|0.054421
20:56:02|0.054433
20:56:03|0.054408
20:56:05|0.054408
20:56:05|0.054408
20:56:06|0.054435
20:56:07|0.054435
20:56:08|0.054435
20:56:09|0.054435
20:56:11|0.054455
20:56:12|0.054416
20:56:13|0.054416
20:56:14|0.054416
20:56:16|0.054416
20:56:16|0.054416
20:56:17|0.054416
20:56:18|0.054416
20:56:20|0.054418
20:56:22|0.054418
20:56:22|0.054418
20:56:24|0.054418
20:56:24|0.05441
20:56:26|0.054405
20:56:27|0.0544
20:56:29|0.054387
20:56:29|0.054387
20:56:30|0.054387
20:56:31|0.054387
20:56:32|0.054387
20:56:33|0.054387
20:56:34|0.054387
20:56:35|0.054426
20:56:36|0.054426
20:56:37|0.054426
20:56:38|0.054396
20:56:39|0.054404
20:56:40|0.054404
20:56:41|0.054391
20:56:42|0.054391
20:56:43|0.054391
20:56:44|0.054391
20:56:45|0.054391
20:56:46|0.054419
20:56:47|0.054419
20:56:48|0.054419
20:56:49|0.054419
20:56:50|0.054419
20:56:52|0.054419
20:56:53|0.054419
20:56:55|0.054419
20:56:56|0.054419
20:56:57|0.054419
20:56:57|0.054419
20:56:58|0.054419
20:56:59|0.054419
20:57:01|0.054419
20:57:02|0.054419
20:57:03|0.054419
20:57:04|0.054391
20:57:05|0.054391
20:57:06|0.054391
20:57:08|0.054391
20:57:08|0.054413
20:57:10|0.054413
20:57:11|0.054426
20:57:12|0.054398
20:57:13|0.054398
20:57:14|0.054397
20:57:16|0.054371
20:57:17|0.054366
20:57:18|0.054347
20:57:20|0.054347
20:57:20|0.054347
20:57:21|0.054348
20:57:23|0.054369
20:57:24|0.05435
20:57:25|0.05435
20:57:26|0.05435
20:57:27|0.05435
20:57:28|0.05435
20:57:29|0.054354
20:57:30|0.054354
20:57:31|0.054378
20:57:32|0.054378
20:57:33|0.054378
20:57:34|0.054378
20:57:35|0.054378
20:57:37|0.054378
20:57:37|0.054378
20:57:39|0.054378
20:57:39|0.054378
20:57:41|0.0544
20:57:41|0.054399
20:57:42|0.054399
20:57:43|0.054383
20:57:44|0.054383
20:57:46|0.054383
20:57:47|0.054405
20:57:48|0.054407
20:57:49|0.054417
20:57:50|0.054417
20:57:50|0.054417
20:57:51|0.054417
20:57:53|0.054417
20:57:53|0.054392
20:57:54|0.054393
20:57:55|0.054406
20:57:56|0.054408
20:57:57|0.054422
20:57:59|0.054408
20:58:00|0.05441
20:58:01|0.05441
20:58:02|0.054411
20:58:03|0.054427
20:58:05|0.054427
20:58:05|0.054452
20:58:07|0.054443
20:58:07|0.054438
20:58:09|0.054438
20:58:09|0.054429
20:58:11|0.054409
20:58:11|0.054409
20:58:13|0.054413
20:58:15|0.054412
20:58:16|0.054397
20:58:17|0.054379
20:58:18|0.054379
20:58:19|0.054401
20:58:21|0.054375
20:58:22|0.054376
20:58:23|0.054376
20:58:23|0.054379
20:58:24|0.054379
20:58:26|0.054379
20:58:27|0.054379
20:58:28|0.054391
20:58:29|0.054391
20:58:30|0.054388
20:58:30|0.054388
20:58:31|0.054388
20:58:32|0.054388
20:58:34|0.054388
20:58:34|0.054388
20:58:35|0.054388
20:58:36|0.054388
20:58:38|0.054388
20:58:39|0.054388
20:58:40|0.054388
20:58:41|0.054388
20:58:41|0.05439
20:58:43|0.05439
20:58:44|0.05439
20:58:44|0.054388
20:58:46|0.054388
20:58:46|0.054388
20:58:47|0.054385
20:58:48|0.054385
20:58:49|0.054385
20:58:51|0.054396
20:58:52|0.054385
20:58:52|0.054385
20:58:53|0.054354
20:58:55|0.054389
20:58:56|0.054391
20:58:57|0.054401
20:58:57|0.054384
20:58:58|0.0544
20:59:00|0.054405
20:59:01|0.054405
20:59:01|0.054405
20:59:03|0.054395
20:59:04|0.054395
20:59:04|0.054395
20:59:05|0.054413
20:59:07|0.054376
20:59:08|0.054369
20:59:08|0.054367
20:59:10|0.054367
20:59:11|0.054367
20:59:12|0.054367
20:59:13|0.054367
20:59:15|0.054367
20:59:16|0.054382
20:59:18|0.054365
20:59:19|0.054365
20:59:19|0.054365
20:59:20|0.054358
20:59:21|0.054358
20:59:23|0.054356
20:59:24|0.054378
20:59:25|0.054378
20:59:26|0.054377
20:59:27|0.054377
20:59:28|0.054377
20:59:29|0.054377
20:59:31|0.054376
20:59:32|0.054391
20:59:32|0.054385
20:59:33|0.054385
20:59:34|0.054386
20:59:36|0.054386
20:59:37|0.054386
20:59:38|0.054395
20:59:39|0.054396
20:59:40|0.054378
20:59:41|0.054378
20:59:42|0.054378
20:59:43|0.054396
20:59:45|0.054396
20:59:46|0.054396
20:59:46|0.054396
20:59:47|0.054405
20:59:49|0.054412
20:59:50|0.054425
20:59:51|0.054424
20:59:51|0.054424
20:59:52|0.054401
20:59:54|0.054401
20:59:55|0.054423
20:59:56|0.054405
20:59:57|0.054405
20:59:58|0.054419
20:59:59|0.054419
21:00:00|0.054436
21:00:02|0.054436
21:00:02|0.054436
21:00:04|0.054433
21:00:05|0.054433
21:00:06|0.054395
21:00:07|0.054395
21:00:07|0.054439
21:00:09|0.054433
21:00:10|0.054433
21:00:11|0.054445
21:00:11|0.054453
21:00:12|0.054455
21:00:13|0.054455
21:00:15|0.054427
21:00:17|0.054442
21:00:17|0.054442
21:00:18|0.054423
21:00:20|0.054423
21:00:21|0.054423
21:00:22|0.054423
21:00:24|0.054423
21:00:25|0.054423
21:00:25|0.054423
21:00:27|0.05444
21:00:28|0.054441
21:00:29|0.054441
21:00:30|0.054441
21:00:31|0.054441
21:00:31|0.054441
21:00:32|0.054441
21:00:33|0.054441
21:00:35|0.054441
21:00:35|0.054441
21:00:37|0.054444
21:00:38|0.054452
21:00:38|0.054454
21:00:40|0.054457
21:00:40|0.054459
21:00:41|0.054459
21:00:42|0.054459
21:00:44|0.054447
21:00:44|0.054447
21:00:45|0.054448
21:00:46|0.054448
21:00:48|0.054432
21:00:48|0.05444
21:00:50|0.05444
21:00:50|0.05444
21:00:51|0.054448
21:00:53|0.054448
21:00:53|0.054439
21:00:55|0.054439
21:00:56|0.054466
21:00:57|0.054467
21:00:58|0.054481
21:00:59|0.054477
21:01:00|0.054478
21:01:01|0.054469
21:01:03|0.054474
21:01:04|0.054474
21:01:05|0.054474
21:01:05|0.054456
21:01:06|0.054454
21:01:08|0.054447
21:01:08|0.054448
21:01:10|0.054448
21:01:11|0.054452
21:01:12|0.054452
21:01:13|0.054446
21:01:14|0.054446
21:01:15|0.054446
21:01:17|0.054427
21:01:18|0.054442
21:01:20|0.054435
21:01:21|0.054423
21:01:23|0.054424
21:01:23|0.054424
21:01:24|0.054427
21:01:26|0.054427
21:01:27|0.054453
21:01:28|0.054433
21:01:28|0.054421
21:01:30|0.054427
21:01:31|0.054426
21:01:32|0.054427
21:01:33|0.05443
21:01:34|0.054427
21:01:35|0.054427
21:01:35|0.054425
21:01:37|0.054422
21:01:38|0.054424
21:01:39|0.054422
21:01:40|0.054423
21:01:41|0.054422
21:01:41|0.054406
21:01:42|0.054408
21:01:44|0.054408
21:01:45|0.05441
21:01:45|0.05441
21:01:46|0.05441
21:01:47|0.054433
21:01:48|0.054413
21:01:50|0.054419
21:01:50|0.054411
21:01:51|0.054411
21:01:52|0.054411
21:01:54|0.054411
21:01:54|0.054411
21:01:56|0.054416
21:01:57|0.054416
21:01:57|0.054416
21:01:59|0.054416
21:01:59|0.054428
21:02:00|0.054415
21:02:02|0.05443
21:02:02|0.05443
21:02:03|0.05443
21:02:04|0.054415
21:02:06|0.054415
21:02:06|0.054413
21:02:07|0.054413
21:02:09|0.054415
21:02:10|0.054419
21:02:11|0.054419
21:02:12|0.054415
21:02:13|0.054415
21:02:14|0.054415
21:02:15|0.054415
21:02:16|0.054392
21:02:18|0.054394
21:02:19|0.054389
21:02:21|0.05439
21:02:22|0.054386
21:02:23|0.054384
21:02:24|0.054384
21:02:25|0.05438
21:02:26|0.054389
21:02:27|0.054379
21:02:28|0.054379
21:02:29|0.054379
21:02:30|0.054379
21:02:31|0.054378
21:02:32|0.054391
21:02:34|0.0544
21:02:35|0.0544
21:02:36|0.0544
21:02:36|0.0544
21:02:38|0.054409
21:02:39|0.054409
21:02:39|0.054417
21:02:40|0.054417
21:02:41|0.054409
21:02:42|0.054409
21:02:43|0.054411
21:02:45|0.054411
21:02:46|0.054411
21:02:46|0.054409
21:02:48|0.054408
21:02:50|0.05438
21:02:51|0.054391
21:02:52|0.054389
21:02:53|0.054385
21:02:54|0.054392
21:02:55|0.054394
21:02:56|0.054393
21:02:57|0.054394
21:02:58|0.054393
21:02:59|0.054393
21:03:00|0.054395
21:03:01|0.054395
21:03:02|0.054394
21:03:03|0.054395
21:03:04|0.054392
21:03:05|0.054392
21:03:06|0.054392
21:03:07|0.054384
21:03:08|0.05438
21:03:09|0.054391
21:03:11|0.054383
21:03:11|0.054389
21:03:12|0.054383
21:03:14|0.054383
21:03:14|0.054385
21:03:15|0.054391
21:03:16|0.054384
21:03:18|0.054378
21:03:20|0.054379
21:03:21|0.054379
21:03:23|0.054409
21:03:24|0.054419
21:03:24|0.054419
21:03:26|0.054429
21:03:27|0.054429
21:03:27|0.054411
21:03:29|0.054411
21:03:29|0.054408
21:03:31|0.054408
21:03:31|0.054408
21:03:33|0.054393
21:03:33|0.054393
21:03:34|0.054393
21:03:36|0.054393
21:03:37|0.054401
21:03:38|0.0544
21:03:38|0.054422
21:03:40|0.054422
21:03:40|0.054422
21:03:42|0.054383
21:03:42|0.054383
21:03:43|0.054387
21:03:44|0.054379
21:03:46|0.054379
21:03:46|0.054379
21:03:48|0.054378
21:03:48|0.054376
21:03:49|0.054376
21:03:50|0.054376
21:03:52|0.054376
21:03:52|0.054376
21:03:54|0.054376
21:03:55|0.054376
21:03:55|0.054403
21:03:56|0.054367
21:03:58|0.054367
21:03:59|0.054384
21:03:59|0.054384
21:04:01|0.054384
21:04:01|0.054384
21:04:02|0.054369
21:04:03|0.054369
21:04:04|0.05437
21:04:06|0.054375
21:04:07|0.054375
21:04:08|0.054389
21:04:09|0.054376
21:04:10|0.054376
21:04:11|0.054388
21:04:12|0.054377
21:04:13|0.054399
21:04:14|0.054404
21:04:15|0.054417
21:04:17|0.054427
21:04:17|0.054411
21:04:19|0.054416
21:04:20|0.054403
21:04:22|0.054403
21:04:23|0.054418
21:04:25|0.054426
21:04:26|0.054426
21:04:26|0.054413
21:04:28|0.054424
21:04:29|0.054443
21:04:30|0.054443
21:04:31|0.054411
21:04:31|0.054378
21:04:33|0.054401
21:04:34|0.054378
21:04:34|0.054378
21:04:35|0.054386
21:04:36|0.054411
21:04:37|0.054414
21:04:39|0.054407
21:04:40|0.054405
21:04:41|0.054405
21:04:42|0.054383
21:04:43|0.054383
21:04:44|0.054383
21:04:45|0.054383
21:04:46|0.054383
21:04:47|0.054383
21:04:48|0.05439
21:04:49|0.05439
21:04:50|0.0544
21:04:51|0.0544
21:04:52|0.054399
21:04:53|0.054399
21:04:54|0.054403
21:04:55|0.054403
21:04:56|0.054394
21:04:57|0.054365
21:04:58|0.054365
21:04:59|0.054365
21:05:00|0.054365
21:05:01|0.054395
21:05:02|0.054395
21:05:03|0.054395
21:05:04|0.054395
21:05:05|0.054395
21:05:06|0.05442
21:05:07|0.05442
21:05:08|0.05442
21:05:09|0.05442
21:05:10|0.054413
21:05:11|0.054405
21:05:12|0.054405
21:05:13|0.054404
21:05:14|0.05439
21:05:15|0.054394
21:05:16|0.054394
21:05:17|0.054408
21:05:18|0.054396
21:05:19|0.054396
21:05:21|0.054376
21:05:22|0.054376
21:05:23|0.0544
21:05:25|0.0544
21:05:26|0.0544
21:05:26|0.054386
21:05:27|0.0544
21:05:29|0.054387
21:05:30|0.054384
21:05:31|0.054384
21:05:32|0.054377
21:05:33|0.054369
21:05:34|0.054369
21:05:34|0.054375
21:05:36|0.054375
21:05:37|0.054384
21:05:37|0.05438
21:05:38|0.05438
21:05:39|0.054441
21:05:41|0.054441
21:05:42|0.054413
21:05:42|0.054403
21:05:44|0.05439
21:05:44|0.054408
21:05:45|0.054399
21:05:46|0.054406
21:05:48|0.054398
21:05:48|0.054404
21:05:50|0.054401
21:05:50|0.054394
21:05:51|0.054404
21:05:52|0.054404
21:05:53|0.054406
21:05:55|0.054406
21:05:55|0.054396
21:05:56|0.054396
21:05:58|0.054396
21:05:59|0.05441
21:05:59|0.05441
21:06:01|0.05441
21:06:02|0.05441
21:06:03|0.054395
21:06:04|0.054421
21:06:06|0.054421
21:06:07|0.054421
21:06:08|0.05441
21:06:08|0.05441
21:06:09|0.05441
21:06:11|0.054391
21:06:12|0.054391
21:06:13|0.054371
21:06:14|0.054371
21:06:15|0.054371
21:06:16|0.054371
21:06:17|0.054371
21:06:18|0.054371
21:06:19|0.0544
21:06:20|0.054397
21:06:22|0.054396
21:06:22|0.054396
21:06:23|0.054396
21:06:25|0.0544
21:06:26|0.0544
21:06:27|0.0544
21:06:28|0.0544
21:06:29|0.054393
21:06:30|0.0544
21:06:31|0.0544
21:06:32|0.054405
21:06:33|0.054417
21:06:34|0.054417
21:06:35|0.054417
21:06:36|0.054432
21:06:37|0.054425
21:06:38|0.054425
21:06:39|0.054425
21:06:40|0.054433
21:06:41|0.054433
21:06:42|0.054423
21:06:43|0.054423
21:06:44|0.054423
21:06:45|0.054423
21:06:46|0.054423
21:06:47|0.054423
21:06:48|0.054453
21:06:49|0.054431
21:06:50|0.054421
21:06:51|0.054424
21:06:52|0.054424
21:06:54|0.054424
21:06:55|0.054424
21:06:55|0.054424
21:06:56|0.054424
21:06:57|0.054424
21:06:58|0.054424
21:06:59|0.05441
21:07:00|0.054415
21:07:01|0.054415
21:07:02|0.054415
21:07:03|0.054415
21:07:05|0.054414
21:07:06|0.054411
21:07:06|0.054409
21:07:07|0.054409
21:07:09|0.054409
21:07:09|0.05441
21:07:11|0.05441
21:07:12|0.054409
21:07:13|0.054409
21:07:14|0.054409
21:07:15|0.054411
21:07:16|0.054411
21:07:17|0.054405
21:07:18|0.054405
21:07:19|0.054411
21:07:20|0.054411
21:07:21|0.0544
21:07:22|0.054402
21:07:24|0.054407
21:07:25|0.054407
21:07:26|0.054407
21:07:27|0.054405
21:07:28|0.054398
21:07:29|0.054398
21:07:30|0.054398
21:07:31|0.054398
21:07:32|0.054411
21:07:33|0.054411
21:07:34|0.054411
21:07:35|0.054411
21:07:36|0.054411
21:07:37|0.054411
21:07:38|0.054418
21:07:39|0.054418
21:07:40|0.054406
21:07:41|0.054406
21:07:42|0.054409
21:07:43|0.054411
21:07:44|0.054411
21:07:45|0.054411
21:07:46|0.054411
21:07:47|0.054411
21:07:48|0.054411
21:07:49|0.054411
21:07:50|0.054399
21:07:51|0.054413
21:07:52|0.054413
21:07:53|0.054413
21:07:54|0.05442
21:07:55|0.054442
21:07:56|0.054418
21:07:57|0.054444
21:07:58|0.054443
21:07:59|0.054432
21:08:00|0.054443
21:08:01|0.054429
21:08:02|0.054439
21:08:03|0.054434
21:08:04|0.054426
21:08:05|0.054444
21:08:06|0.054444
21:08:07|0.054436
21:08:09|0.054442
21:08:10|0.054445
21:08:10|0.054456
21:08:12|0.054458
21:08:12|0.054463
21:08:14|0.054472
21:08:15|0.054485
21:08:16|0.054489
21:08:17|0.05449
21:08:18|0.054519
21:08:19|0.054519
21:08:20|0.054484
21:08:21|0.054477
21:08:23|0.054477
21:08:24|0.054477
21:08:26|0.054483
21:08:27|0.054477
21:08:28|0.054476
21:08:29|0.054476
21:08:30|0.054476
21:08:31|0.054476
21:08:32|0.054477
21:08:33|0.054477
21:08:34|0.054477
21:08:35|0.054477
21:08:36|0.054477
21:08:37|0.054489
21:08:38|0.054486
21:08:39|0.054486
21:08:40|0.054482
21:08:41|0.054477
21:08:43|0.054455
21:08:44|0.054455
21:08:45|0.054454
21:08:46|0.054449
21:08:47|0.054449
21:08:48|0.054456
21:08:48|0.054459
21:08:50|0.054454
21:08:51|0.054447
21:08:52|0.054447
21:08:53|0.054447
21:08:53|0.054451
21:08:54|0.054451
21:08:55|0.054451
21:08:57|0.054451
21:08:58|0.054453
21:08:58|0.054453
21:09:00|0.054451
21:09:01|0.054449
21:09:02|0.054449
21:09:04|0.054466
21:09:04|0.054475
21:09:05|0.054482
21:09:06|0.054479
21:09:07|0.054479
21:09:08|0.05447
21:09:09|0.054472
21:09:10|0.05446
21:09:11|0.054463
21:09:12|0.054463
21:09:13|0.054463
21:09:14|0.054463
21:09:16|0.05444
21:09:17|0.05444
21:09:18|0.054441
21:09:19|0.054441
21:09:19|0.05444
21:09:21|0.05444
21:09:22|0.05444
21:09:23|0.054439
21:09:25|0.054437
21:09:26|0.054435
21:09:27|0.054435
21:09:28|0.054433
21:09:29|0.05443
21:09:30|0.05443
21:09:30|0.05443
21:09:32|0.05443
21:09:33|0.054438
21:09:33|0.054438
21:09:35|0.054438
21:09:36|0.054439
21:09:37|0.054452
21:09:38|0.054452
21:09:39|0.054452
21:09:40|0.054456
21:09:41|0.054454
21:09:42|0.054456
21:09:43|0.054455
21:09:44|0.054451
21:09:45|0.05445
21:09:46|0.05445
21:09:47|0.054447
21:09:48|0.054454
21:09:49|0.054457
21:09:50|0.054455
21:09:51|0.054461
21:09:53|0.054463
21:09:53|0.054463
21:09:55|0.054463
21:09:56|0.054474
21:09:56|0.05448
21:09:57|0.054482
21:09:59|0.054485
21:10:00|0.054485
21:10:00|0.054485
21:10:01|0.054485
21:10:02|0.054485
21:10:03|0.054482
21:10:05|0.054482
21:10:05|0.054482
21:10:06|0.054482
21:10:07|0.054483
21:10:08|0.054462
21:10:10|0.054462
21:10:10|0.054462
21:10:12|0.054472
21:10:13|0.054463
21:10:13|0.054463
21:10:15|0.054463
21:10:15|0.054462
21:10:17|0.054463
21:10:18|0.054458
21:10:19|0.054459
21:10:20|0.054457
21:10:21|0.05444
21:10:22|0.054438
21:10:23|0.05444
21:10:24|0.054443
21:10:26|0.054446
21:10:27|0.054446
21:10:28|0.054446
21:10:29|0.054446
21:10:30|0.054445
21:10:31|0.054448
21:10:32|0.054446
21:10:33|0.054446
21:10:34|0.054461
21:10:35|0.054471
21:10:36|0.054471
21:10:37|0.054471
21:10:38|0.054466
21:10:39|0.054466
21:10:40|0.054471
21:10:41|0.054457
21:10:42|0.054461
21:10:43|0.05447
21:10:44|0.054464
21:10:45|0.054471
21:10:46|0.054472
21:10:47|0.054472
21:10:48|0.054472
21:10:49|0.054479
21:10:50|0.054489
21:10:52|0.054497
21:10:53|0.054484
21:10:54|0.054499
21:10:55|0.054516
21:10:56|0.054513
21:10:57|0.054504
21:10:58|0.054504
21:10:58|0.05451
21:11:00|0.05451
21:11:01|0.054509
21:11:02|0.054497
21:11:02|0.054493
21:11:03|0.054489
21:11:05|0.054477
21:11:07|0.054488
21:11:07|0.054498
21:11:09|0.054507
21:11:10|0.054508
21:11:11|0.05451
21:11:12|0.05451
21:11:13|0.054517
21:11:14|0.054498
21:11:15|0.054498
21:11:16|0.054498
21:11:17|0.0545
21:11:18|0.054514
21:11:18|0.0545
21:11:21|0.054496
21:11:21|0.054489
21:11:23|0.054489
21:11:25|0.054488
21:11:25|0.05449
21:11:27|0.054476
21:11:29|0.054473
21:11:29|0.054473
21:11:30|0.054468
21:11:32|0.05446
21:11:34|0.054468
21:11:34|0.054464
21:11:35|0.054468
21:11:37|0.054466
21:11:37|0.054466
21:11:38|0.054466
21:11:39|0.054486
21:11:40|0.054486
21:11:41|0.054491
21:11:42|0.054491
21:11:43|0.054491
21:11:44|0.054491
21:11:45|0.054491
21:11:47|0.054491
21:11:48|0.054491
21:11:49|0.054492
21:11:50|0.054509
21:11:52|0.054525
21:11:53|0.054489
21:11:54|0.054489
21:11:55|0.054489
21:11:56|0.054489
21:11:56|0.054489
21:11:57|0.054478
21:11:59|0.054478
21:11:59|0.054486
21:12:01|0.054486
21:12:02|0.054486
21:12:02|0.054486
21:12:04|0.054486
21:12:05|0.054486
21:12:05|0.054486
21:12:07|0.054486
21:12:08|0.054486
21:12:09|0.054486
21:12:10|0.05446
21:12:11|0.05446
21:12:12|0.05446
21:12:13|0.05446
21:12:14|0.05446
21:12:16|0.05446
21:12:17|0.05446
21:12:18|0.054459
21:12:19|0.054459
21:12:20|0.054455
21:12:21|0.054455
21:12:22|0.054455
21:12:23|0.054455
21:12:24|0.054455
21:12:25|0.054455
21:12:26|0.054455
21:12:27|0.054475
21:12:28|0.054475
21:12:29|0.054458
21:12:30|0.054458
21:12:31|0.054458
21:12:32|0.054458
21:12:33|0.054454
21:12:34|0.054439
21:12:35|0.054439
21:12:36|0.054439
21:12:37|0.054439
21:12:38|0.054439
21:12:40|0.054442
21:12:40|0.054442
21:12:42|0.054441
21:12:43|0.054442
21:12:44|0.054442
21:12:45|0.054442
21:12:46|0.054442
21:12:47|0.054452
21:12:48|0.054441
21:12:49|0.054441
21:12:50|0.054438
21:12:51|0.054438
21:12:52|0.054438
21:12:53|0.054438
21:12:54|0.054438
21:12:55|0.054438
21:12:56|0.054447
21:12:57|0.054447
21:12:58|0.054447
21:12:59|0.054447
21:13:00|0.054447
21:13:01|0.05443
21:13:02|0.05443
21:13:03|0.05443
21:13:04|0.054455
21:13:05|0.054455
21:13:06|0.054455
21:13:07|0.054454
21:13:08|0.054454
21:13:09|0.054454
21:13:10|0.054454
21:13:11|0.054454
21:13:12|0.054454
21:13:14|0.054464
21:13:15|0.054464
21:13:15|0.054464
21:13:17|0.054464
21:13:19|0.054479
21:13:19|0.054495
21:13:20|0.054505
21:13:22|0.054505
21:13:23|0.054516
21:13:24|0.054516
21:13:25|0.054516
21:13:26|0.054516
21:13:27|0.054513
21:13:28|0.054513
21:13:29|0.054513
21:13:30|0.054503
21:13:32|0.054472
21:13:32|0.054472
21:13:33|0.054469
21:13:35|0.054469
21:13:36|0.054469
21:13:36|0.054469
21:13:37|0.054469
21:13:39|0.054458
21:13:40|0.054454
21:13:41|0.054445
21:13:42|0.054445
21:13:43|0.054462
21:13:44|0.05448
21:13:45|0.054455
21:13:46|0.054455
21:13:47|0.054455
21:13:48|0.054455
21:13:49|0.054455
21:13:50|0.054458
21:13:51|0.054456
21:13:52|0.054456
21:13:53|0.054454
21:13:54|0.054439
21:13:55|0.054439
21:13:56|0.054439
21:13:57|0.054439
21:13:58|0.054426
21:13:59|0.054426
21:14:00|0.054427
21:14:01|0.054427
21:14:02|0.054439
21:14:03|0.054439
21:14:04|0.054439
21:14:05|0.054439
21:14:06|0.054439
21:14:07|0.054434
21:14:09|0.054434
21:14:10|0.054456
21:14:10|0.054441
21:14:13|0.054441
21:14:13|0.054441
21:14:14|0.054441
21:14:15|0.054441
21:14:16|0.054481
21:14:18|0.054481
21:14:18|0.054481
21:14:20|0.054481
21:14:20|0.054481
21:14:22|0.054481
21:14:22|0.054481
21:14:24|0.054481
21:14:24|0.054481
21:14:25|0.054481
21:14:27|0.054443
21:14:27|0.05445
21:14:29|0.054453
21:14:29|0.054447
21:14:31|0.054437
21:14:31|0.054436
21:14:33|0.054436
21:14:35|0.054473
21:14:35|0.054473
21:14:36|0.054439
21:14:37|0.054439
21:14:39|0.054439
21:14:39|0.054439
21:14:40|0.054439
21:14:42|0.054439
21:14:43|0.054452
21:14:43|0.054437
21:14:45|0.054437
21:14:47|0.054437
21:14:47|0.054438
21:14:49|0.054438
21:14:50|0.054438
21:14:51|0.054439
21:14:52|0.054438
21:14:53|0.054438
21:14:54|0.054438
21:14:55|0.054438
21:14:56|0.054461
21:14:56|0.054461
21:14:59|0.054461
21:14:59|0.054461
21:15:00|0.054461
21:15:01|0.054471
21:15:02|0.054479
21:15:04|0.054481
21:15:05|0.054507
21:15:06|0.054507
21:15:07|0.054507
21:15:09|0.054479
21:15:09|0.054502
21:15:10|0.054502
21:15:12|0.054502
21:15:13|0.05448
21:15:14|0.05448
21:15:15|0.05448
21:15:16|0.054503
21:15:18|0.054503
21:15:19|0.054503
21:15:20|0.054503
21:15:21|0.054508
21:15:22|0.054516
21:15:23|0.054514
21:15:25|0.054519
21:15:25|0.054521
21:15:26|0.05452
21:15:27|0.054515
21:15:28|0.054515
21:15:29|0.054515
21:15:30|0.054515
21:15:32|0.054502
21:15:34|0.054502
21:15:35|0.054502
21:15:36|0.054486
21:15:37|0.054486
21:15:39|0.054481
21:15:39|0.054481
21:15:41|0.054486
21:15:42|0.054486
21:15:42|0.054485
21:15:43|0.054485
21:15:44|0.054485
21:15:45|0.054485
21:15:47|0.0545
21:15:47|0.0545
21:15:49|0.0545
21:15:49|0.054476
21:15:50|0.054481
21:15:52|0.054482
21:15:52|0.054482
21:15:53|0.054482
21:15:54|0.054482
21:15:55|0.054482
21:15:56|0.054522
21:15:58|0.054529
21:15:59|0.054529
21:16:00|0.054529
21:16:01|0.054529
21:16:02|0.054529
21:16:03|0.054529
21:16:04|0.054529
21:16:05|0.054529
21:16:07|0.054529
21:16:08|0.054501
21:16:08|0.054493
21:16:10|0.054481
21:16:12|0.054481
21:16:13|0.054476
21:16:14|0.054476
21:16:15|0.054503
21:16:17|0.054498
21:16:17|0.054498
21:16:19|0.054516
21:16:20|0.054516
21:16:21|0.054498
21:16:22|0.054507
21:16:23|0.054507
21:16:24|0.054507
21:16:25|0.054507
21:16:26|0.054507
21:16:27|0.054507
21:16:28|0.054507
21:16:29|0.054496
21:16:30|0.054496
21:16:31|0.054496
21:16:32|0.054496
21:16:33|0.05451
21:16:35|0.05451
21:16:35|0.054499
21:16:37|0.054499
21:16:38|0.054499
21:16:39|0.054499
21:16:40|0.054499
21:16:41|0.054501
21:16:42|0.054517
21:16:42|0.054518
21:16:44|0.054529
21:16:45|0.054529
21:16:45|0.054521
21:16:47|0.05448
21:16:48|0.054505
21:16:49|0.054505
21:16:50|0.054476
21:16:52|0.054496
21:16:52|0.054496
21:16:53|0.054496
21:16:54|0.054496
21:16:55|0.054507
21:16:56|0.054476
21:16:57|0.054476
21:16:58|0.054476
21:17:00|0.054476
21:17:00|0.054476
21:17:01|0.054476
21:17:03|0.05449
21:17:04|0.054476
21:17:05|0.054476
21:17:06|0.054475
21:17:07|0.054475
21:17:08|0.054489
21:17:09|0.054489
21:17:10|0.054529
21:17:11|0.05453
21:17:12|0.05453
21:17:14|0.054495
21:17:14|0.054495
21:17:16|0.054477
21:17:17|0.054477
21:17:18|0.05451
21:17:19|0.05451
21:17:20|0.05451
21:17:21|0.05451
21:17:22|0.05451
21:17:23|0.054496
21:17:24|0.054496
21:17:25|0.054496
21:17:26|0.054496
21:17:27|0.054488
21:17:28|0.054488
21:17:29|0.054488
21:17:30|0.054488
21:17:31|0.054503
21:17:33|0.054502
21:17:33|0.054502
21:17:35|0.054502
21:17:37|0.054502
21:17:37|0.054502
21:17:38|0.054502
21:17:40|0.054502
21:17:40|0.054502
21:17:42|0.054501
21:17:43|0.054501
21:17:44|0.054476
21:17:45|0.054476
21:17:46|0.054476
21:17:47|0.054476
21:17:47|0.054476
21:17:49|0.054476
21:17:50|0.054476
21:17:51|0.054483
21:17:52|0.054483
21:17:53|0.054489
21:17:55|0.054488
21:17:56|0.054498
21:17:57|0.054498
21:17:58|0.054498
21:17:59|0.054498
21:18:00|0.054487
21:18:01|0.054474
21:18:02|0.054474
21:18:03|0.054474
21:18:04|0.054482
21:18:05|0.054488
21:18:06|0.054488
21:18:07|0.054488
21:18:08|0.054496
21:18:09|0.054484
21:18:10|0.0545
21:18:11|0.0545
21:18:13|0.054477
21:18:14|0.054477
21:18:15|0.054477
21:18:16|0.054477
21:18:17|0.054501
21:18:18|0.054501
21:18:19|0.054501
21:18:20|0.054501
21:18:21|0.054496
21:18:22|0.054496
21:18:23|0.054482
21:18:24|0.054482
21:18:25|0.054482
21:18:26|0.054493
21:18:27|0.054489
21:18:28|0.05449
21:18:29|0.05449
21:18:30|0.05449
21:18:31|0.054481
21:18:32|0.054481
21:18:34|0.054489
21:18:35|0.054497
21:18:36|0.054495
21:18:37|0.054495
21:18:38|0.054495
21:18:39|0.054495
21:18:40|0.054495
21:18:41|0.054501
21:18:42|0.054498
21:18:44|0.054502
21:18:45|0.054514
21:18:46|0.054514
21:18:47|0.054502
21:18:47|0.054519
21:18:49|0.054515
21:18:50|0.054498
21:18:51|0.054503
21:18:51|0.05451
21:18:52|0.054532
21:18:54|0.054534
21:18:55|0.054534
21:18:55|0.054539
21:18:58|0.054544
21:18:58|0.054547
21:18:59|0.054543
21:19:00|0.054548
21:19:01|0.054551
21:19:02|0.054554
21:19:03|0.054554
21:19:04|0.054555
21:19:05|0.054551
21:19:06|0.054542
21:19:07|0.054513
21:19:08|0.054516
21:19:09|0.054505
21:19:10|0.054507
21:19:12|0.05452
21:19:14|0.054518
21:19:14|0.054495
21:19:15|0.054507
21:19:16|0.054505
21:19:17|0.054498
21:19:18|0.054495
21:19:19|0.054493
21:19:21|0.054492
21:19:22|0.054481
21:19:23|0.054481
21:19:23|0.054473
21:19:26|0.054462
21:19:26|0.054462
21:19:27|0.054459
21:19:28|0.05446
21:19:30|0.05446
21:19:31|0.05446
21:19:31|0.054479
21:19:32|0.054479
21:19:35|0.05446
21:19:35|0.05446
21:19:36|0.054461
21:19:38|0.054486
21:19:40|0.054486
21:19:41|0.054486
21:19:43|0.054471
21:19:43|0.054471
21:19:45|0.054477
21:19:45|0.054473
21:19:47|0.054473
21:19:48|0.054473
21:19:49|0.054473
21:19:50|0.054457
21:19:52|0.054457
21:19:53|0.054457
21:19:53|0.054457
21:19:54|0.054457
21:19:55|0.054457
21:19:56|0.054457
21:19:57|0.054457
21:19:58|0.054457
21:20:00|0.054483
21:20:01|0.054464
21:20:01|0.054464
21:20:02|0.054468
21:20:03|0.054468
21:20:05|0.05446
21:20:05|0.054473
21:20:06|0.054473
21:20:08|0.054473
21:20:08|0.054469
21:20:10|0.054492
21:20:11|0.054492
21:20:13|0.0545
21:20:14|0.0545
21:20:15|0.0545
21:20:16|0.0545
21:20:17|0.0545
21:20:18|0.0545
21:20:19|0.0545
21:20:20|0.0545
21:20:21|0.054505
21:20:22|0.054505
21:20:23|0.054505
21:20:24|0.054505
21:20:25|0.054496
21:20:26|0.054508
21:20:27|0.054511
21:20:29|0.054496
21:20:29|0.054496
21:20:31|0.054496
21:20:32|0.054483
21:20:33|0.054484
21:20:33|0.054486
21:20:35|0.054486
21:20:36|0.054507
21:20:37|0.054491
21:20:38|0.054489
21:20:39|0.054489
21:20:40|0.054489
21:20:41|0.054489
21:20:43|0.054489
21:20:44|0.054474
21:20:44|0.054474
21:20:46|0.054478
21:20:47|0.054476
21:20:49|0.054475
21:20:49|0.054487
21:20:50|0.054487
21:20:51|0.054487
21:20:52|0.054487
21:20:54|0.054476
21:20:55|0.054478
21:20:56|0.054482
21:20:56|0.054507
21:20:58|0.054481
21:20:59|0.054476
21:21:00|0.054474
21:21:00|0.054474
21:21:02|0.054474
21:21:03|0.054474
21:21:03|0.054474
21:21:05|0.054474
21:21:06|0.054474
21:21:07|0.054474
21:21:07|0.054474
21:21:08|0.054469
21:21:09|0.054466
21:21:10|0.05445
21:21:12|0.054444
21:21:12|0.054468
21:21:13|0.05447
21:21:15|0.05447
21:21:17|0.05447
21:21:18|0.05447
21:21:19|0.05447
21:21:19|0.05447
21:21:22|0.05447
21:21:22|0.05447
21:21:23|0.054485
21:21:24|0.054485
21:21:25|0.054463
21:21:26|0.054452
21:21:27|0.054452
21:21:28|0.054453
21:21:29|0.054478
21:21:30|0.054478
21:21:31|0.054487
21:21:32|0.054513
21:21:33|0.054484
21:21:34|0.054484
21:21:36|0.054484
21:21:38|0.054484
21:21:38|0.05448
21:21:40|0.054509
21:21:42|0.054509
21:21:42|0.054482
21:21:43|0.054482
21:21:44|0.054482
21:21:46|0.054504
21:21:46|0.054504
21:21:48|0.054494
21:21:49|0.054493
21:21:50|0.054493
21:21:52|0.05448
21:21:52|0.054504
21:21:53|0.054504
21:21:54|0.054476
21:21:55|0.054476
21:21:57|0.05449
21:21:58|0.05449
21:21:59|0.054483
21:21:59|0.054483
21:22:01|0.054445
21:22:02|0.054445
21:22:03|0.054445
21:22:04|0.054445
21:22:05|0.054445
21:22:06|0.054475
21:22:07|0.054486
21:22:08|0.054473
21:22:09|0.054473
21:22:10|0.054457
21:22:11|0.054477
21:22:12|0.054465
21:22:13|0.054448
21:22:14|0.054448
21:22:16|0.054483
21:22:17|0.054483
21:22:18|0.054483
21:22:19|0.054483
21:22:20|0.054483
21:22:21|0.054483
21:22:23|0.054483
21:22:23|0.054483
21:22:24|0.054483
21:22:25|0.054489
21:22:26|0.054482
21:22:27|0.054483
21:22:28|0.054467
21:22:29|0.054467
21:22:30|0.054467
21:22:31|0.054467
21:22:32|0.054467
21:22:33|0.054458
21:22:35|0.05448
21:22:37|0.054495
21:22:38|0.054495
21:22:40|0.054491
21:22:40|0.054491
21:22:41|0.054491
21:22:42|0.054491
21:22:43|0.054475
21:22:44|0.0545
21:22:45|0.0545
21:22:46|0.054512
21:22:47|0.054514
21:22:48|0.054514
21:22:49|0.054539
21:22:50|0.054538
21:22:51|0.054538
21:22:52|0.054538
21:22:53|0.054539
21:22:54|0.054539
21:22:55|0.054542
21:22:56|0.05453
21:22:57|0.054524
21:22:58|0.054526
21:22:59|0.054525
21:23:00|0.05455
21:23:01|0.054533
21:23:02|0.054564
21:23:03|0.05455
21:23:04|0.054552
21:23:05|0.054552
21:23:07|0.05456
21:23:08|0.054541
21:23:08|0.054568
21:23:10|0.054567
21:23:11|0.054539
21:23:12|0.054527
21:23:13|0.054498
21:23:14|0.054498
21:23:14|0.054498
21:23:17|0.054515
21:23:17|0.054515
21:23:18|0.054512
21:23:20|0.054512
21:23:21|0.054512
21:23:21|0.0545
21:23:23|0.054499
21:23:24|0.054499
21:23:25|0.054499
21:23:27|0.054493
21:23:27|0.05449
21:23:28|0.05449
21:23:29|0.054485
21:23:30|0.054485
21:23:31|0.054485
21:23:32|0.054485
21:23:33|0.054531
21:23:34|0.054531
21:23:35|0.054531
21:23:36|0.054531
21:23:38|0.054505
21:23:39|0.054535
21:23:41|0.05452
21:23:41|0.054495
21:23:43|0.054484
21:23:44|0.054467
21:23:46|0.054467
21:23:47|0.05451
21:23:49|0.054498
21:23:50|0.054498
21:23:51|0.054476
21:23:52|0.054461
21:23:53|0.054461
21:23:54|0.054461
21:23:55|0.05447
21:23:56|0.054455
21:23:57|0.054454
21:23:58|0.054488
21:23:59|0.054478
21:24:00|0.054495
21:24:01|0.054498
21:24:02|0.054498
21:24:03|0.054498
21:24:04|0.054498
21:24:05|0.054467
21:24:06|0.054467
21:24:07|0.054466
21:24:09|0.054466
21:24:10|0.054486
21:24:11|0.054486
21:24:12|0.054486
21:24:13|0.054485
21:24:14|0.054485
21:24:15|0.054485
21:24:16|0.054493
21:24:17|0.054464
21:24:19|0.054464
21:24:20|0.054464
21:24:21|0.054464
21:24:22|0.054464
21:24:24|0.054464
21:24:25|0.054456
21:24:26|0.054456
21:24:27|0.054456
21:24:28|0.054458
21:24:29|0.054458
21:24:30|0.054458
21:24:31|0.054458
21:24:32|0.054464
21:24:33|0.054464
21:24:34|0.054465
21:24:35|0.054465
21:24:36|0.054465
21:24:37|0.054465
21:24:38|0.054466
21:24:40|0.05445
21:24:41|0.05445
21:24:43|0.054482
21:24:43|0.054482
21:24:44|0.054482
21:24:46|0.054439
21:24:48|0.054439
21:24:49|0.054433
21:24:50|0.05443
21:24:51|0.054416
21:24:51|0.054413
21:24:53|0.054409
21:24:54|0.054414
21:24:55|0.054411
21:24:56|0.054411
21:24:57|0.054454
21:24:59|0.054459
21:25:00|0.054474
21:25:01|0.054475
21:25:02|0.054475
21:25:03|0.054449
21:25:04|0.054446
21:25:05|0.054443
21:25:06|0.054442
21:25:07|0.054442
21:25:08|0.054442
21:25:09|0.054442
21:25:10|0.054442
21:25:11|0.054422
21:25:12|0.054423
21:25:14|0.054408
21:25:14|0.054413
21:25:15|0.054412
21:25:16|0.054398
21:25:17|0.054399
21:25:18|0.054399
21:25:19|0.054413
21:25:21|0.0544
21:25:23|0.0544
21:25:24|0.0544
21:25:24|0.054412
21:25:26|0.054409
21:25:26|0.054412
21:25:27|0.054427
21:25:29|0.054428
21:25:30|0.054414
21:25:31|0.054428
21:25:32|0.054444
21:25:33|0.054419
21:25:34|0.05442
21:25:35|0.054425
21:25:36|0.054425
21:25:38|0.054437
21:25:38|0.054399
21:25:39|0.054404
21:25:40|0.054404
21:25:42|0.054404
21:25:43|0.054437
21:25:44|0.054437
21:25:46|0.054404
21:25:46|0.054424
21:25:47|0.054436
21:25:48|0.054436
21:25:50|0.054436
21:25:51|0.054436
21:25:52|0.05441
21:25:53|0.054437
21:25:54|0.054437
21:25:55|0.054438
21:25:57|0.054421
21:25:58|0.054421
21:25:58|0.054421
21:26:00|0.054421
21:26:01|0.054421
21:26:02|0.054446
21:26:03|0.054454
21:26:03|0.054445
21:26:05|0.054449
21:26:05|0.054452
21:26:07|0.054452
21:26:08|0.054453
21:26:09|0.054473
21:26:09|0.054484
21:26:11|0.054494
21:26:12|0.054497
21:26:13|0.054505
21:26:14|0.054505
21:26:15|0.054496
21:26:16|0.054496
21:26:17|0.054503
21:26:18|0.054503
21:26:19|0.054523
21:26:20|0.05453
21:26:21|0.054533
21:26:22|0.054533
21:26:23|0.054533
21:26:24|0.054539
21:26:25|0.054538
21:26:26|0.05453
21:26:27|0.05453
21:26:28|0.054518
21:26:29|0.054546
21:26:30|0.054546
21:26:31|0.054546
21:26:32|0.054546
21:26:33|0.054546
21:26:34|0.054537
21:26:36|0.054503
21:26:36|0.054467
21:26:37|0.054455
21:26:38|0.054455
21:26:40|0.054451
21:26:42|0.054475
21:26:43|0.054492
21:26:43|0.054493
21:26:44|0.054493
21:26:45|0.054506
21:26:47|0.054486
21:26:47|0.054473
21:26:48|0.054481
21:26:49|0.054514
21:26:51|0.054516
21:26:51|0.054516
21:26:52|0.054516
21:26:53|0.054516
21:26:55|0.054506
21:26:55|0.054506
21:26:56|0.05453
21:26:58|0.054533
21:26:58|0.054528
21:26:59|0.054529
21:27:00|0.054549
21:27:01|0.054556
21:27:03|0.054546
21:27:03|0.054557
21:27:05|0.054558
21:27:05|0.054557
21:27:06|0.054577
21:27:08|0.054558
21:27:09|0.054565
21:27:10|0.054564
21:27:12|0.054564
21:27:13|0.054564
21:27:14|0.054564
21:27:15|0.054565
21:27:16|0.054567
21:27:17|0.054567
21:27:18|0.054567
21:27:18|0.054568
21:27:19|0.054565
21:27:21|0.054564
21:27:22|0.054564
21:27:23|0.054564
21:27:24|0.05457
21:27:25|0.054579
21:27:26|0.054599
21:27:28|0.054626
21:27:29|0.054626
21:27:30|0.054625
21:27:31|0.054631
21:27:32|0.054634
21:27:34|0.054638
21:27:34|0.054639
21:27:35|0.054628
21:27:36|0.054659
21:27:37|0.054647
21:27:38|0.054652
21:27:39|0.054653
21:27:40|0.054653
21:27:42|0.054658
21:27:43|0.054658
21:27:45|0.054656
21:27:46|0.05465
21:27:47|0.05465
21:27:48|0.054633
21:27:49|0.054633
21:27:49|0.054618
21:27:51|0.054607
21:27:51|0.054606
21:27:53|0.054606
21:27:54|0.0546
21:27:54|0.054599
21:27:57|0.054598
21:27:57|0.054596
21:27:58|0.054596
21:27:59|0.054596
21:28:00|0.054595
21:28:01|0.054596
21:28:03|0.054602
21:28:04|0.054601
21:28:05|0.054627
21:28:07|0.054609
21:28:08|0.054606
21:28:10|0.054605
21:28:10|0.054604
21:28:11|0.054618
21:28:12|0.054618
21:28:13|0.054618
21:28:14|0.054618
21:28:15|0.054642
21:28:16|0.054633
21:28:17|0.054627
21:28:18|0.054632
21:28:19|0.054623
21:28:20|0.054645
21:28:22|0.054635
21:28:23|0.054641
21:28:24|0.054647
21:28:25|0.054644
21:28:26|0.054644
21:28:27|0.054641
21:28:28|0.054641
21:28:29|0.054641
21:28:30|0.054641
21:28:31|0.054625
21:28:31|0.054625
21:28:33|0.054625
21:28:34|0.054625
21:28:35|0.054625
21:28:36|0.0546
21:28:37|0.054603
21:28:39|0.054603
21:28:39|0.054603
21:28:40|0.054596
21:28:41|0.054597
21:28:43|0.054578
21:28:43|0.054578
21:28:46|0.054578
21:28:46|0.054577
21:28:47|0.054572
21:28:48|0.054573
21:28:49|0.054573
21:28:50|0.05457
21:28:51|0.054552
21:28:52|0.054558
21:28:53|0.054559
21:28:55|0.054558
21:28:56|0.054558
21:28:56|0.054558
21:28:57|0.054557
21:28:59|0.054557
21:29:00|0.054557
21:29:02|0.054561
21:29:02|0.054561
21:29:03|0.054561
21:29:04|0.054561
21:29:06|0.054568
21:29:07|0.054568
21:29:08|0.054562
21:29:10|0.054562
21:29:11|0.054573
21:29:12|0.054563
21:29:13|0.054561
21:29:14|0.05456
21:29:16|0.054561
21:29:16|0.054552
21:29:17|0.054542
21:29:18|0.054542
21:29:19|0.054542
21:29:20|0.054542
21:29:21|0.054542
21:29:23|0.054542
21:29:24|0.054542
21:29:25|0.054539
21:29:26|0.054541
21:29:27|0.054541
21:29:28|0.054559
21:29:28|0.054559
21:29:30|0.054542
21:29:30|0.054542
21:29:32|0.054544
21:29:33|0.054562
21:29:34|0.054544
21:29:35|0.054545
21:29:35|0.054545
21:29:36|0.054545
21:29:37|0.054545
21:29:39|0.054549
21:29:40|0.054534
21:29:40|0.054534
21:29:42|0.054534
21:29:43|0.054532
21:29:44|0.054533
21:29:46|0.054537
21:29:47|0.054535
21:29:48|0.054534
21:29:49|0.054534
21:29:50|0.054533
21:29:51|0.054533
21:29:52|0.054533
21:29:53|0.054533
21:29:54|0.054533
21:29:55|0.054534
21:29:55|0.054536
21:29:56|0.054535
21:29:58|0.054529
21:29:59|0.054529
21:30:00|0.054529
21:30:00|0.054529
21:30:02|0.054529
21:30:03|0.054529
21:30:04|0.054535
21:30:05|0.054535
21:30:06|0.054535
21:30:07|0.054535
21:30:08|0.054536
21:30:09|0.054535
21:30:10|0.054535
21:30:11|0.054543
21:30:12|0.054535
21:30:13|0.054535
21:30:15|0.054535
21:30:15|0.054535
21:30:16|0.054547
21:30:18|0.054547
21:30:18|0.054553
21:30:20|0.054553
21:30:20|0.054553
21:30:22|0.054551
21:30:23|0.054552
21:30:23|0.054558
21:30:24|0.054566
21:30:26|0.054566
21:30:27|0.054566
21:30:29|0.054565
21:30:31|0.054565
21:30:31|0.054543
21:30:32|0.054543
21:30:33|0.054543
21:30:34|0.054543
21:30:35|0.054543
21:30:36|0.054543
21:30:37|0.054543
21:30:38|0.054548
21:30:40|0.054547
21:30:40|0.054551
21:30:41|0.054551
21:30:42|0.054551
21:30:44|0.054551
21:30:46|0.054551
21:30:46|0.054539
21:30:47|0.054539
21:30:49|0.054539
21:30:50|0.054539
21:30:50|0.054533
21:30:52|0.054535
21:30:52|0.054536
21:30:54|0.054535
21:30:55|0.054535
21:30:57|0.054535
21:30:57|0.054535
21:30:58|0.054536
21:30:59|0.054534
21:31:00|0.054534
21:31:01|0.054535
21:31:02|0.054535
21:31:03|0.05454
21:31:04|0.054533
21:31:05|0.054533
21:31:06|0.054533
21:31:08|0.054532
21:31:09|0.05453
21:31:10|0.054521
21:31:11|0.054524
21:31:12|0.054524
21:31:13|0.054522
21:31:15|0.054528
21:31:15|0.054532
21:31:16|0.054527
21:31:17|0.05453
21:31:18|0.05453
21:31:19|0.054551
21:31:20|0.054523
21:31:21|0.054524
21:31:22|0.054512
21:31:23|0.054506
21:31:24|0.054498
21:31:25|0.054498
21:31:26|0.054507
21:31:27|0.054522
21:31:28|0.054497
21:31:30|0.054494
21:31:30|0.054497
21:31:31|0.054492
21:31:33|0.054492
21:31:34|0.054485
21:31:35|0.054485
21:31:36|0.054508
21:31:37|0.05449
21:31:38|0.05449
21:31:39|0.05449
21:31:40|0.05449
21:31:41|0.05449
21:31:41|0.05449
21:31:44|0.05449
21:31:44|0.054491
21:31:46|0.054493
21:31:48|0.054503
21:31:49|0.054493
21:31:50|0.054493
21:31:50|0.054493
21:31:53|0.0545
21:31:53|0.054496
21:31:54|0.054496
21:31:55|0.0545
21:31:56|0.054497
21:31:57|0.054497
21:31:58|0.0545
21:31:59|0.054479
21:32:00|0.05448
21:32:02|0.054481
21:32:03|0.05449
21:32:04|0.054481
21:32:05|0.054481
21:32:06|0.054481
21:32:07|0.05448
21:32:08|0.054481
21:32:09|0.054481
21:32:10|0.05448
21:32:11|0.05448
21:32:12|0.05448
21:32:13|0.054471
21:32:14|0.054472
21:32:14|0.054481
21:32:16|0.054467
21:32:17|0.054467
21:32:18|0.054479
21:32:19|0.054467
21:32:19|0.054467
21:32:20|0.054467
21:32:21|0.054467
21:32:23|0.054467
21:32:24|0.054467
21:32:25|0.054468
21:32:26|0.054468
21:32:28|0.054468
21:32:28|0.054468
21:32:29|0.054467
21:32:30|0.054466
21:32:31|0.054466
21:32:32|0.054466
21:32:33|0.054464
21:32:35|0.054455
21:32:35|0.054457
21:32:37|0.054457
21:32:37|0.054457
21:32:40|0.054454
21:32:40|0.054465
21:32:41|0.05445
21:32:42|0.054451
21:32:43|0.054439
21:32:44|0.054438
21:32:45|0.05445
21:32:46|0.054437
21:32:47|0.054437
21:32:48|0.054437
21:32:50|0.054437
21:32:50|0.054433
21:32:52|0.054434
21:32:53|0.054434
21:32:54|0.054434
21:32:56|0.054434
21:32:56|0.054434
21:32:57|0.054434
21:32:58|0.054432
21:32:59|0.054432
21:33:00|0.054432
21:33:01|0.054434
21:33:02|0.054436
21:33:03|0.054436
21:33:04|0.054436
21:33:05|0.054436
21:33:06|0.054436
21:33:07|0.054436
21:33:08|0.054436
21:33:09|0.054436
21:33:10|0.054436
21:33:11|0.054436
21:33:12|0.054436
21:33:13|0.054436
21:33:14|0.054436
21:33:15|0.054451
21:33:16|0.054451
21:33:17|0.054459
21:33:18|0.054459
21:33:19|0.054459
21:33:20|0.054445
21:33:21|0.054445
21:33:22|0.054446
21:33:23|0.054446
21:33:24|0.054447
21:33:25|0.054446
21:33:26|0.054438
21:33:27|0.054438
21:33:28|0.054438
21:33:29|0.054438
21:33:30|0.054438
21:33:31|0.054437
21:33:32|0.054436
21:33:33|0.054436
21:33:35|0.054438
21:33:35|0.054436
21:33:37|0.054436
21:33:38|0.054436
21:33:39|0.054436
21:33:40|0.054436
21:33:41|0.054436
21:33:42|0.054436
21:33:43|0.054436
21:33:45|0.054429
21:33:45|0.054429
21:33:46|0.054428
21:33:48|0.054428
21:33:50|0.054413
21:33:50|0.054413
21:33:51|0.054413
21:33:53|0.054413
21:33:54|0.054413
21:33:55|0.054414
21:33:56|0.054414
21:33:57|0.054413
21:33:59|0.054414
21:33:59|0.054414
21:34:01|0.054414
21:34:02|0.054413
21:34:03|0.054414
21:34:04|0.054414
21:34:06|0.054413
21:34:07|0.054407
21:34:08|0.054407
21:34:08|0.054404
21:34:09|0.054409
21:34:10|0.0544
21:34:12|0.054398
21:34:13|0.054394
21:34:15|0.054403
21:34:15|0.054408
21:34:17|0.054394
21:34:18|0.054408
21:34:19|0.054409
21:34:21|0.054389
21:34:22|0.054389
21:34:22|0.05439
21:34:23|0.05439
21:34:24|0.05439
21:34:25|0.05439
21:34:26|0.054422
21:34:27|0.054428
21:34:28|0.054428
21:34:29|0.054439
21:34:31|0.054436
21:34:33|0.054444
21:34:33|0.054444
21:34:34|0.054447
21:34:36|0.054452
21:34:36|0.054454
21:34:37|0.054469
21:34:38|0.054461
21:34:40|0.054461
21:34:40|0.054466
21:34:42|0.05449
21:34:42|0.054493
21:34:43|0.054498
21:34:44|0.054499
21:34:46|0.054499
21:34:47|0.054484
21:34:48|0.054484
21:34:48|0.054504
21:34:49|0.054504
21:34:51|0.054488
21:34:52|0.054484
21:34:53|0.054476
21:34:53|0.054476
21:34:54|0.054476
21:34:56|0.054443
21:34:57|0.054435
21:34:58|0.054432
21:34:59|0.054432
21:35:00|0.054432
21:35:01|0.054444
21:35:02|0.054427
21:35:04|0.054427
21:35:05|0.054427
21:35:06|0.054397
21:35:07|0.054397
21:35:08|0.054409
21:35:10|0.054428
21:35:10|0.054428
21:35:12|0.054408
21:35:13|0.054404
21:35:13|0.054404
21:35:14|0.054427
21:35:15|0.054403
21:35:17|0.054379
21:35:18|0.054378
21:35:18|0.054378
21:35:20|0.054384
21:35:21|0.054383
21:35:22|0.054378
21:35:23|0.05435
21:35:24|0.05435
21:35:25|0.054344
21:35:26|0.054336
21:35:27|0.054336
21:35:28|0.054349
21:35:30|0.054378
21:35:31|0.054378
21:35:32|0.05436
21:35:33|0.054378
21:35:34|0.054378
21:35:35|0.05439
21:35:37|0.05437
21:35:38|0.054404
21:35:39|0.054406
21:35:40|0.054401
21:35:41|0.054404
21:35:42|0.054405
21:35:43|0.054405
21:35:44|0.054415
21:35:45|0.054428
21:35:46|0.054428
21:35:47|0.054428
21:35:48|0.054428
21:35:50|0.054443
21:35:51|0.054424
21:35:53|0.054424
21:35:53|0.054405
21:35:54|0.054367
21:35:55|0.054371
21:35:56|0.054359
21:35:57|0.054345
21:35:58|0.054337
21:35:59|0.054337
21:36:01|0.054383
21:36:02|0.054469
21:36:03|0.054404
21:36:03|0.054412
21:36:04|0.054431
21:36:07|0.054432
21:36:07|0.054457
21:36:08|0.054457
21:36:09|0.054457
21:36:10|0.054457
21:36:11|0.05447
21:36:12|0.05447
21:36:13|0.054472
21:36:14|0.05449
21:36:15|0.054491
21:36:16|0.054519
21:36:17|0.054518
21:36:18|0.054543
21:36:19|0.054543
21:36:20|0.054543
21:36:22|0.054538
21:36:24|0.054555
21:36:24|0.054555
21:36:25|0.054555
21:36:26|0.054562
21:36:27|0.054553
21:36:28|0.054553
21:36:29|0.054568
21:36:31|0.054568
21:36:32|0.054549
21:36:33|0.054542
21:36:33|0.054542
21:36:36|0.05453
21:36:36|0.05453
21:36:37|0.054523
21:36:39|0.054526
21:36:40|0.054519
21:36:41|0.054519
21:36:42|0.054504
21:36:43|0.054493
21:36:44|0.054493
21:36:45|0.054483
21:36:46|0.054483
21:36:46|0.054483
21:36:48|0.054483
21:36:49|0.054467
21:36:51|0.054469
21:36:51|0.054491
21:36:53|0.054472
21:36:54|0.054472
21:36:55|0.05443
21:36:56|0.05443
21:36:57|0.054426
21:36:58|0.054433
21:36:59|0.054425
21:37:00|0.054425
21:37:02|0.05447
21:37:02|0.05447
21:37:04|0.054457
21:37:05|0.054476
21:37:06|0.054481
21:37:06|0.054514
21:37:07|0.054501
21:37:10|0.054548
21:37:10|0.054548
21:37:11|0.054559
21:37:13|0.054587
21:37:14|0.054588
21:37:15|0.054593
21:37:16|0.054593
21:37:17|0.05461
21:37:18|0.054621
21:37:19|0.054636
21:37:20|0.05463
21:37:21|0.05463
21:37:22|0.054639
21:37:23|0.054639
21:37:25|0.054665
21:37:25|0.054659
21:37:27|0.054696
21:37:27|0.05469
21:37:28|0.0547
21:37:29|0.054701
21:37:30|0.054711
21:37:32|0.054709
21:37:33|0.05474
21:37:35|0.054822
21:37:36|0.054927
21:37:37|0.054862
21:37:38|0.054864
21:37:39|0.054857
21:37:40|0.054875
21:37:41|0.054895
21:37:42|0.054843
21:37:43|0.054834
21:37:44|0.054793
21:37:45|0.054802
21:37:47|0.054824
21:37:48|0.054817
21:37:49|0.054866
21:37:50|0.054828
21:37:51|0.054817
21:37:53|0.054861
21:37:54|0.054861
21:37:55|0.054843
21:37:56|0.054857
21:37:58|0.054858
21:37:59|0.05483
21:38:00|0.054881
21:38:01|0.054826
21:38:02|0.054827
21:38:03|0.05484
21:38:04|0.054818
21:38:05|0.054823
21:38:07|0.054841
21:38:07|0.054803
21:38:09|0.054793
21:38:10|0.054796
21:38:11|0.05479
21:38:12|0.054796
21:38:14|0.05485
21:38:15|0.054823
21:38:16|0.054821
21:38:17|0.054813
21:38:18|0.054875
21:38:19|0.054853
21:38:20|0.054893
21:38:21|0.054931
21:38:22|0.054884
21:38:23|0.054888
21:38:24|0.054892
21:38:25|0.054906
21:38:26|0.054919
21:38:27|0.054941
21:38:28|0.054946
21:38:29|0.05492
21:38:30|0.054963
21:38:31|0.054906
21:38:33|0.054946
21:38:33|0.054946
21:38:35|0.054925
21:38:36|0.05491
21:38:37|0.0549
21:38:38|0.054895
21:38:39|0.05492
21:38:40|0.054927
21:38:41|0.054911
21:38:42|0.054893
21:38:43|0.054926
21:38:44|0.05491
21:38:45|0.054936
21:38:47|0.054948
21:38:48|0.054946
21:38:48|0.054921
21:38:50|0.054957
21:38:51|0.054935
21:38:52|0.054954
21:38:52|0.054932
21:38:53|0.054934
21:38:54|0.054928
21:38:56|0.054957
21:38:57|0.05493
21:38:58|0.05493
21:38:59|0.054911
21:39:00|0.054892
21:39:01|0.054914
21:39:01|0.054914
21:39:03|0.054914
21:39:04|0.054904
21:39:05|0.054908
21:39:06|0.054935
21:39:07|0.054935
21:39:08|0.054941
21:39:09|0.054941
21:39:11|0.054893
21:39:11|0.054893
21:39:13|0.054883
21:39:14|0.054883
21:39:15|0.054904
21:39:16|0.054904
21:39:18|0.054893
21:39:18|0.054893
21:39:19|0.054893
21:39:20|0.0549
21:39:21|0.054917
21:39:22|0.054919
21:39:23|0.054919
21:39:24|0.054917
21:39:26|0.054946
21:39:27|0.054946
21:39:28|0.054915
21:39:28|0.054911
21:39:30|0.054903
21:39:31|0.054905
21:39:32|0.054906
21:39:34|0.054893
21:39:34|0.054893
21:39:35|0.054919
21:39:37|0.054894
21:39:39|0.054894
21:39:39|0.054894
21:39:41|0.054892
21:39:42|0.054907
21:39:44|0.054901
21:39:44|0.054885
21:39:45|0.054903
21:39:47|0.054889
21:39:47|0.054894
21:39:48|0.054894
21:39:50|0.054894
21:39:50|0.054894
21:39:52|0.054894
21:39:52|0.05495
21:39:53|0.05495
21:39:54|0.05495
21:39:55|0.054924
21:39:57|0.054925
21:39:59|0.054963
21:40:00|0.054957
21:40:01|0.05493
21:40:03|0.054968
21:40:03|0.054968
21:40:05|0.054957
21:40:05|0.054978
21:40:07|0.05498
21:40:08|0.054992
21:40:09|0.054996
21:40:11|0.05504
21:40:11|0.05503
21:40:12|0.055059
21:40:14|0.055072
21:40:15|0.055103
21:40:15|0.055109
21:40:16|0.055114
21:40:17|0.055103
21:40:19|0.055064
21:40:20|0.055031
21:40:21|0.055063
21:40:22|0.055035
21:40:23|0.055061
21:40:24|0.055008
21:40:25|0.055009
21:40:26|0.055006
21:40:27|0.055001
21:40:28|0.05499
21:40:29|0.055002
21:40:30|0.054969
21:40:31|0.054958
21:40:32|0.055019
21:40:33|0.055019
21:40:34|0.055043
21:40:35|0.055043
21:40:36|0.054963
21:40:37|0.05494
21:40:38|0.054977
21:40:39|0.05495
21:40:40|0.054981
21:40:42|0.054986
21:40:42|0.054994
21:40:44|0.054994
21:40:44|0.054989
21:40:45|0.054995
21:40:46|0.054988
21:40:48|0.054986
21:40:48|0.054986
21:40:49|0.054959
21:40:50|0.054967
21:40:52|0.054966
21:40:52|0.054988
21:40:53|0.054988
21:40:55|0.054988
21:40:57|0.054988
21:40:58|0.055036
21:41:00|0.055039
21:41:01|0.055022
21:41:02|0.054996
21:41:03|0.055016
21:41:04|0.055022
21:41:05|0.055022
21:41:06|0.055043
21:41:06|0.055048
21:41:08|0.055082
21:41:09|0.055093
21:41:10|0.055073
21:41:11|0.055093
21:41:11|0.055092
21:41:13|0.055094
21:41:14|0.055069
21:41:16|0.055069
21:41:16|0.055102
21:41:18|0.055072
21:41:18|0.055072
21:41:19|0.055078
21:41:21|0.055078
21:41:22|0.055079
21:41:23|0.055079
21:41:24|0.055074
21:41:25|0.055075
21:41:27|0.05508
21:41:27|0.05508
21:41:28|0.055081
21:41:30|0.055081
21:41:30|0.055103
21:41:31|0.055108
21:41:32|0.055107
21:41:33|0.05512
21:41:34|0.055122
21:41:36|0.05511
21:41:36|0.055125
21:41:37|0.055137
21:41:39|0.055123
21:41:39|0.055124
21:41:40|0.055106
21:41:42|0.055134
21:41:43|0.055144
21:41:44|0.05515
21:41:46|0.055179
21:41:47|0.0552
21:41:48|0.055222
21:41:49|0.055208
21:41:50|0.055229
21:41:51|0.055248
21:41:52|0.055228
21:41:53|0.05525
21:41:54|0.055233
21:41:55|0.055267
21:41:57|0.055259
21:41:59|0.055252
21:42:00|0.055273
21:42:02|0.05527
21:42:02|0.055275
21:42:04|0.055276
21:42:05|0.055277
21:42:07|0.055253
21:42:07|0.055253
21:42:08|0.055241
21:42:10|0.055278
21:42:11|0.055277
21:42:12|0.055277
21:42:13|0.055297
21:42:14|0.0553
21:42:14|0.055306
21:42:15|0.0553
21:42:17|0.055302
21:42:19|0.055325
21:42:20|0.055326
21:42:21|0.05529
21:42:22|0.055291
21:42:23|0.055313
21:42:24|0.05531
21:42:25|0.055303
21:42:27|0.055291
21:42:27|0.055291
21:42:28|0.055298
21:42:30|0.055268
21:42:31|0.05522
21:42:32|0.0552
21:42:33|0.055192
21:42:34|0.055193
21:42:35|0.055176
21:42:36|0.055146
21:42:37|0.055141
21:42:38|0.055123
21:42:39|0.055119
21:42:40|0.055109
21:42:41|0.055091
21:42:42|0.055113
21:42:43|0.055089
21:42:44|0.055053
21:42:45|0.055033
21:42:46|0.054983
21:42:47|0.054989
21:42:48|0.054985
21:42:49|0.055007
21:42:50|0.054982
21:42:51|0.055011
21:42:52|0.055023
21:42:53|0.055031
21:42:54|0.055053
21:42:55|0.055059
21:42:56|0.055059
21:42:57|0.055064
21:42:58|0.055064
21:43:00|0.055103
21:43:00|0.055103
21:43:02|0.055103
21:43:02|0.05512
21:43:03|0.055127
21:43:04|0.055112
21:43:06|0.055112
21:43:06|0.055141
21:43:08|0.055142
21:43:09|0.055144
21:43:11|0.05515
21:43:12|0.05512
21:43:13|0.05512
21:43:14|0.055096
21:43:15|0.055103
21:43:16|0.05514
21:43:17|0.055127
21:43:18|0.055127
21:43:19|0.055126
21:43:20|0.055126
21:43:21|0.055123
21:43:23|0.055099
21:43:25|0.055109
21:43:25|0.055111
21:43:26|0.0551
21:43:27|0.055066
21:43:28|0.055096
21:43:29|0.055066
21:43:30|0.055065
21:43:31|0.055063
21:43:32|0.055063
21:43:33|0.055064
21:43:34|0.055097
21:43:35|0.055097
21:43:36|0.055097
21:43:38|0.055069
21:43:39|0.055078
21:43:40|0.055078
21:43:41|0.055068
21:43:41|0.055068
21:43:43|0.055068
21:43:44|0.055068
21:43:44|0.055099
21:43:46|0.055068
21:43:47|0.055068
21:43:49|0.055102
21:43:49|0.055097
21:43:50|0.055087
21:43:51|0.055091
21:43:52|0.0551
21:43:53|0.055094
21:43:54|0.055094
21:43:55|0.055094
21:43:56|0.055092
21:43:58|0.055092
21:43:59|0.055092
21:44:00|0.055092
21:44:02|0.055089
21:44:03|0.055071
21:44:04|0.055063
21:44:06|0.055069
21:44:06|0.055043
21:44:07|0.055043
21:44:08|0.055055
21:44:09|0.055055
21:44:11|0.055055
21:44:12|0.055055
21:44:12|0.055059
21:44:14|0.055059
21:44:15|0.055059
21:44:16|0.055061
21:44:16|0.055061
21:44:19|0.055089
21:44:19|0.055089
21:44:21|0.055081
21:44:22|0.05509
21:44:23|0.055091
21:44:24|0.055108
21:44:25|0.055129
21:44:26|0.055094
21:44:27|0.055094
21:44:28|0.055094
21:44:29|0.055106
21:44:30|0.055107
21:44:31|0.055092
21:44:32|0.055092
21:44:33|0.055094
21:44:34|0.055095
21:44:35|0.055095
21:44:36|0.055095
21:44:37|0.055096
21:44:38|0.055096
21:44:39|0.055098
21:44:40|0.055097
21:44:42|0.055102
21:44:42|0.055103
21:44:43|0.055078
21:44:44|0.055078
21:44:45|0.05507
21:44:47|0.05507
21:44:48|0.05507
21:44:48|0.05507
21:44:49|0.055068
21:44:50|0.055074
21:44:51|0.055074
21:44:53|0.055074
21:44:54|0.055074
21:44:54|0.055074
21:44:56|0.055074
21:44:56|0.055074
21:44:57|0.055083
21:44:59|0.055112
21:45:00|0.055112
21:45:01|0.055112
21:45:02|0.055109
21:45:03|0.055109
21:45:04|0.055037
21:45:06|0.055031
21:45:07|0.055058
21:45:08|0.055058
21:45:09|0.055031
21:45:10|0.055079
21:45:11|0.055079
21:45:12|0.055052
21:45:14|0.055025
21:45:15|0.055054
21:45:15|0.055045
21:45:16|0.055057
21:45:17|0.055062
21:45:18|0.055062
21:45:20|0.055062
21:45:21|0.055062
21:45:22|0.055056
21:45:23|0.055057
21:45:24|0.055059
21:45:25|0.055063
21:45:26|0.055063
21:45:27|0.055064
21:45:28|0.055065
21:45:29|0.055058
21:45:30|0.055048
21:45:31|0.055048
21:45:32|0.055048
21:45:33|0.055048
21:45:34|0.05509
21:45:35|0.05509
21:45:36|0.0551
21:45:37|0.055111
21:45:38|0.055065
21:45:40|0.055115
21:45:41|0.055073
21:45:42|0.055102
21:45:43|0.055102
21:45:44|0.055082
21:45:45|0.055082
21:45:46|0.055098
21:45:47|0.055098
21:45:49|0.055088
21:45:50|0.055088
21:45:52|0.055119
21:45:52|0.055119
21:45:53|0.055123
21:45:55|0.055123
21:45:56|0.055128
21:45:57|0.055128
21:45:57|0.055123
21:45:59|0.055123
21:46:00|0.055123
21:46:02|0.055114
21:46:03|0.055115
21:46:04|0.055115
21:46:05|0.055115
21:46:06|0.055122
21:46:07|0.055121
21:46:09|0.055133
21:46:10|0.055121
21:46:11|0.055114
21:46:12|0.055114
21:46:12|0.055113
21:46:14|0.055092
21:46:15|0.055081
21:46:16|0.055073
21:46:17|0.055073
21:46:18|0.055073
21:46:19|0.055073
21:46:19|0.055073
21:46:21|0.055073
21:46:22|0.055088
21:46:23|0.055088
21:46:23|0.055102
21:46:25|0.055102
21:46:26|0.055112
21:46:27|0.055097
21:46:28|0.055113
21:46:29|0.055129
21:46:30|0.055157
21:46:31|0.05517
21:46:32|0.055136
21:46:33|0.055179
21:46:34|0.055189
21:46:35|0.055198
21:46:36|0.055205
21:46:37|0.055206
21:46:38|0.055206
21:46:39|0.055217
21:46:40|0.055197
21:46:41|0.055247
21:46:43|0.055246
21:46:43|0.05522
21:46:45|0.055242
21:46:46|0.055244
21:46:47|0.055245
21:46:48|0.055273
21:46:48|0.055247
21:46:50|0.055247
21:46:51|0.055279
21:46:52|0.055272
21:46:53|0.055321
21:46:54|0.055324
21:46:55|0.055322
21:46:56|0.055377
21:46:57|0.055386
21:46:58|0.055427
21:46:59|0.055403
21:47:00|0.055424
21:47:02|0.055427
21:47:03|0.055403
21:47:03|0.055387
21:47:06|0.055429
21:47:06|0.055368
21:47:08|0.055403
21:47:09|0.055409
21:47:10|0.05537
21:47:11|0.055372
21:47:12|0.055364
21:47:13|0.055342
21:47:14|0.055336
21:47:16|0.055336
21:47:17|0.055408
21:47:18|0.055408
21:47:19|0.055347
21:47:20|0.05537
21:47:20|0.055374
21:47:22|0.055336
21:47:22|0.055327
21:47:24|0.055323
21:47:25|0.055323
21:47:26|0.055322
21:47:28|0.055323
21:47:28|0.055321
21:47:29|0.05531
21:47:30|0.055295
21:47:31|0.055294
21:47:32|0.055282
21:47:33|0.055283
21:47:34|0.055286
21:47:35|0.055298
21:47:36|0.055268
21:47:37|0.055272
21:47:38|0.05525
21:47:39|0.055245
21:47:40|0.055213
21:47:42|0.055207
21:47:43|0.055196
21:47:43|0.055161
21:47:45|0.055175
21:47:47|0.055175
21:47:47|0.055174
21:47:48|0.055174
21:47:49|0.055172
21:47:50|0.055172
21:47:51|0.05517
21:47:52|0.05517
21:47:53|0.055173
21:47:54|0.055173
21:47:56|0.055167
21:47:56|0.055167
21:47:58|0.055184
21:47:59|0.055184
21:48:00|0.055184
21:48:01|0.055166
21:48:02|0.055166
21:48:03|0.055166
21:48:05|0.055166
21:48:07|0.0552
21:48:07|0.055221
21:48:08|0.055269
21:48:09|0.055266
21:48:10|0.055266
21:48:11|0.055268
21:48:12|0.055286
21:48:13|0.055292
21:48:14|0.055292
21:48:15|0.055297
21:48:16|0.055297
21:48:18|0.055279
21:48:19|0.055277
21:48:20|0.055217
21:48:21|0.055217
21:48:22|0.055239
21:48:22|0.055239
21:48:24|0.055259
21:48:25|0.055273
21:48:26|0.055239
21:48:27|0.055225
21:48:28|0.055225
21:48:29|0.055217
21:48:30|0.055241
21:48:31|0.055286
21:48:32|0.055268
21:48:33|0.055288
21:48:34|0.055276
21:48:35|0.055268
21:48:36|0.055274
21:48:37|0.055242
21:48:38|0.055242
21:48:39|0.05525
21:48:40|0.05525
21:48:41|0.05525
21:48:42|0.055219
21:48:44|0.055221
21:48:44|0.055239
21:48:45|0.055259
21:48:46|0.055259
21:48:47|0.055235
21:48:49|0.055235
21:48:50|0.055235
21:48:51|0.05523
21:48:52|0.055236
21:48:53|0.055236
21:48:54|0.055223
21:48:55|0.05522
21:48:56|0.055248
21:48:57|0.055248
21:48:58|0.055248
21:48:59|0.055213
21:49:00|0.055208
21:49:01|0.055232
21:49:02|0.055207
21:49:04|0.055208
21:49:04|0.055207
21:49:05|0.055231
21:49:06|0.055206
21:49:07|0.055203
21:49:08|0.055196
21:49:09|0.05523
21:49:11|0.055232
21:49:12|0.055232
21:49:13|0.055234
21:49:14|0.055196
21:49:15|0.055209
21:49:16|0.055258
21:49:17|0.055307
21:49:18|0.055245
21:49:19|0.055248
21:49:20|0.055259
21:49:21|0.05525
21:49:22|0.055247
21:49:23|0.055209
21:49:24|0.055183
21:49:25|0.055213
21:49:26|0.05522
21:49:27|0.055193
21:49:28|0.055193
21:49:29|0.055239
21:49:29|0.055239
21:49:31|0.055284
21:49:32|0.055246
21:49:33|0.055266
21:49:34|0.055286
21:49:36|0.055298
21:49:36|0.055307
21:49:37|0.055309
21:49:38|0.055345
21:49:39|0.055308
21:49:40|0.05536
21:49:42|0.055368
21:49:43|0.05537
21:49:45|0.05539
21:49:45|0.0554
21:49:46|0.055402
21:49:48|0.055404
21:49:48|0.055424
21:49:49|0.055422
21:49:50|0.055386
21:49:51|0.055398
21:49:52|0.055398
21:49:53|0.055407
21:49:55|0.055445
21:49:55|0.055449
21:49:56|0.055425
21:49:57|0.055425
21:49:58|0.055425
21:50:00|0.055425
21:50:00|0.055427
21:50:01|0.055439
21:50:02|0.055427
21:50:04|0.055427
21:50:05|0.055427
21:50:06|0.055447
21:50:08|0.05548
21:50:08|0.055444
21:50:10|0.05545
21:50:11|0.05545
21:50:12|0.055556
21:50:13|0.055642
21:50:14|0.055653
21:50:15|0.055701
21:50:16|0.055675
21:50:17|0.055659
21:50:18|0.055657
21:50:19|0.05564
21:50:20|0.05561
21:50:22|0.055439
21:50:23|0.055385
21:50:23|0.055347
21:50:25|0.055384
21:50:26|0.055399
21:50:27|0.055421
21:50:27|0.055486
21:50:28|0.055483
21:50:29|0.055463
21:50:30|0.055475
21:50:31|0.055496
21:50:32|0.055549
21:50:33|0.055516
21:50:35|0.055516
21:50:35|0.055515
21:50:36|0.055495
21:50:37|0.055467
21:50:38|0.055483
21:50:39|0.055513
21:50:40|0.055512
21:50:41|0.055474
21:50:42|0.05549
21:50:44|0.055454
21:50:44|0.055489
21:50:46|0.055487
21:50:47|0.055461
21:50:48|0.055427
21:50:48|0.055448
21:50:49|0.055458
21:50:50|0.055474
21:50:51|0.05548
21:50:52|0.055462
21:50:53|0.055427
21:50:54|0.055442
21:50:55|0.055442
21:50:56|0.055429
21:50:57|0.055425
21:50:58|0.055424
21:51:00|0.055424
21:51:01|0.055449
21:51:02|0.055439
21:51:03|0.055425
21:51:04|0.055392
21:51:05|0.05539
21:51:07|0.055388
21:51:08|0.05541
21:51:09|0.055387
21:51:10|0.055371
21:51:12|0.055378
21:51:12|0.055395
21:51:13|0.055399
21:51:15|0.055406
21:51:16|0.055409
21:51:16|0.055406
21:51:18|0.055375
21:51:19|0.055395
21:51:20|0.05537
21:51:22|0.055365
21:51:23|0.055365
21:51:23|0.055374
21:51:24|0.055341
21:51:26|0.055338
21:51:26|0.055361
21:51:28|0.055339
21:51:28|0.055355
21:51:29|0.055375
21:51:30|0.055375
21:51:31|0.055403
21:51:33|0.055377
21:51:33|0.055362
21:51:35|0.055362
21:51:36|0.055402
21:51:37|0.055403
21:51:38|0.055402
21:51:38|0.055402
21:51:39|0.055402
21:51:40|0.055362
21:51:41|0.055362
21:51:42|0.055379
21:51:43|0.055379
21:51:44|0.055379
21:51:46|0.055363
21:51:47|0.055363
21:51:48|0.055377
21:51:49|0.055377
21:51:50|0.055343
21:51:51|0.055357
21:51:52|0.055338
21:51:53|0.055337
21:51:54|0.055379
21:51:55|0.055336
21:51:57|0.055359
21:51:58|0.05535
21:51:58|0.055336
21:52:00|0.05533
21:52:01|0.055327
21:52:02|0.055276
21:52:03|0.05528
21:52:04|0.055279
21:52:05|0.055274
21:52:07|0.055274
21:52:08|0.055314
21:52:10|0.055311
21:52:11|0.055276
21:52:12|0.055286
21:52:13|0.055287
21:52:15|0.055289
21:52:16|0.055267
21:52:17|0.055319
21:52:17|0.055235
21:52:19|0.055246
21:52:20|0.055214
21:52:21|0.055208
21:52:22|0.055183
21:52:23|0.055185
21:52:24|0.055189
21:52:25|0.055229
21:52:26|0.055227
21:52:27|0.055223
21:52:28|0.055209
21:52:29|0.055227
21:52:30|0.055224
21:52:31|0.055192
21:52:32|0.055173
21:52:33|0.055174
21:52:34|0.055183
21:52:35|0.055183
21:52:36|0.055189
21:52:37|0.055233
21:52:38|0.055218
21:52:39|0.05525
21:52:40|0.055257
21:52:41|0.055271
21:52:42|0.055269
21:52:43|0.055221
21:52:44|0.055223
21:52:45|0.055233
21:52:46|0.055215
21:52:47|0.055215
21:52:48|0.055215
21:52:50|0.055228
21:52:50|0.05523
21:52:52|0.055228
21:52:53|0.055246
21:52:54|0.055257
21:52:55|0.055257
21:52:55|0.055256
21:52:57|0.055255
21:52:58|0.055241
21:52:58|0.055238
21:53:00|0.055193
21:53:01|0.055216
21:53:02|0.055189
21:53:03|0.055185
21:53:04|0.055204
21:53:05|0.05518
21:53:05|0.055181
21:53:06|0.055181
21:53:08|0.05517
21:53:10|0.055166
21:53:10|0.055165
21:53:11|0.055165
21:53:13|0.055166
21:53:13|0.055166
21:53:15|0.055165
21:53:17|0.055163
21:53:17|0.055163
21:53:18|0.055163
21:53:19|0.05516
21:53:20|0.05516
21:53:21|0.055151
21:53:23|0.055154
21:53:24|0.055135
21:53:25|0.055135
21:53:26|0.055135
21:53:27|0.055163
21:53:27|0.055163
21:53:29|0.055163
21:53:31|0.055163
21:53:31|0.055163
21:53:32|0.055163
21:53:33|0.055163
21:53:35|0.055152
21:53:36|0.055149
21:53:37|0.055169
21:53:38|0.055172
21:53:39|0.055172
21:53:39|0.055172
21:53:41|0.055181
21:53:42|0.055168
21:53:42|0.055168
21:53:44|0.055154
21:53:45|0.055181
21:53:45|0.055182
21:53:47|0.055182
21:53:48|0.05519
21:53:49|0.05519
21:53:51|0.055193
21:53:52|0.055191
21:53:53|0.055202
21:53:54|0.055201
21:53:55|0.055201
21:53:56|0.055201
21:53:57|0.055201
21:53:58|0.055199
21:53:59|0.055187
21:54:00|0.055185
21:54:01|0.055185
21:54:02|0.055185
21:54:03|0.055197
21:54:04|0.055197
21:54:05|0.055189
21:54:06|0.055168
21:54:08|0.055179
21:54:08|0.055179
21:54:09|0.055179
21:54:11|0.055175
21:54:11|0.05517
21:54:12|0.055174
21:54:14|0.055174
21:54:15|0.055199
21:54:16|0.055198
21:54:17|0.055198
21:54:18|0.055198
21:54:19|0.055198
21:54:20|0.055198
21:54:21|0.055198
21:54:22|0.055198
21:54:23|0.055198
21:54:24|0.055198
21:54:25|0.055198
21:54:26|0.055198
21:54:27|0.055198
21:54:28|0.055198
21:54:29|0.05519
21:54:30|0.055198
21:54:31|0.055198
21:54:33|0.05518
21:54:34|0.05518
21:54:35|0.055181
21:54:35|0.055181
21:54:37|0.055186
21:54:37|0.055186
21:54:39|0.055183
21:54:39|0.055197
21:54:41|0.055197
21:54:42|0.055205
21:54:43|0.055197
21:54:44|0.05521
21:54:45|0.055204
21:54:46|0.055199
21:54:47|0.0552
21:54:48|0.055197
21:54:49|0.05521
21:54:50|0.05521
21:54:51|0.055215
21:54:52|0.055215
21:54:53|0.055203
21:54:54|0.055203
21:54:55|0.055203
21:54:57|0.055192
21:54:58|0.055192
21:54:59|0.055192
21:55:00|0.055192
21:55:00|0.055192
21:55:01|0.055192
21:55:03|0.05519
21:55:04|0.05518
21:55:05|0.055167
21:55:06|0.055167
21:55:07|0.055155
21:55:09|0.055168
21:55:09|0.055171
21:55:10|0.055171
21:55:12|0.05517
21:55:13|0.05517
21:55:13|0.055186
21:55:15|0.055184
21:55:16|0.055186
21:55:17|0.055185
21:55:18|0.055185
21:55:19|0.055181
21:55:20|0.055181
21:55:21|0.055178
21:55:22|0.055179
21:55:23|0.055158
21:55:24|0.055175
21:55:25|0.055154
21:55:26|0.055154
21:55:27|0.055162
21:55:28|0.055167
21:55:29|0.055167
21:55:30|0.055163
21:55:31|0.055163
21:55:32|0.055159
21:55:33|0.055156
21:55:35|0.055148
21:55:36|0.055143
21:55:36|0.055143
21:55:38|0.055144
21:55:38|0.055154
21:55:40|0.055154
21:55:41|0.055164
21:55:41|0.055164
21:55:43|0.055195
21:55:44|0.055207
21:55:45|0.055207
21:55:46|0.055203
21:55:47|0.055203
21:55:49|0.055204
21:55:50|0.055203
21:55:50|0.055204
21:55:51|0.055195
21:55:53|0.055216
21:55:54|0.055227
21:55:55|0.055227
21:55:56|0.055227
21:55:57|0.055243
21:55:57|0.05525
21:55:59|0.055265
21:56:00|0.055253
21:56:01|0.055263
21:56:02|0.055264
21:56:03|0.055259
21:56:04|0.055259
21:56:05|0.055259
21:56:06|0.055273
21:56:07|0.055273
21:56:08|0.055264
21:56:08|0.055263
21:56:10|0.055265
21:56:11|0.055265
21:56:13|0.055244
21:56:14|0.055244
21:56:16|0.055244
21:56:17|0.055245
21:56:19|0.055245
21:56:19|0.055245
21:56:21|0.055246
21:56:22|0.055246
21:56:22|0.055246
21:56:23|0.055247
21:56:25|0.055246
21:56:26|0.055237
21:56:26|0.055221
21:56:28|0.055221
21:56:29|0.055221
21:56:30|0.055221
21:56:30|0.055221
21:56:32|0.055221
21:56:33|0.055221
21:56:34|0.055211
21:56:35|0.055211
21:56:35|0.055211
21:56:36|0.055213
21:56:38|0.055211
21:56:39|0.055233
21:56:40|0.05523
21:56:41|0.055267
21:56:41|0.055267
21:56:43|0.055271
21:56:44|0.055283
21:56:46|0.05529
21:56:46|0.055321
21:56:47|0.055334
21:56:49|0.055346
21:56:50|0.055346
21:56:51|0.055359
21:56:52|0.055361
21:56:52|0.055368
21:56:54|0.055372
21:56:54|0.05537
21:56:56|0.055376
21:56:56|0.055387
21:56:57|0.055387
21:56:59|0.055396
21:57:00|0.055414
21:57:00|0.055413
21:57:02|0.055413
21:57:03|0.055413
21:57:03|0.055415
21:57:05|0.055416
21:57:05|0.055417
21:57:08|0.055406
21:57:08|0.055413
21:57:09|0.055418
21:57:10|0.055418
21:57:12|0.055403
21:57:13|0.055403
21:57:15|0.055404
21:57:15|0.055403
21:57:16|0.055404
21:57:17|0.055388
21:57:18|0.055391
21:57:19|0.055389
21:57:20|0.055389
21:57:21|0.055393
21:57:22|0.055391
21:57:23|0.055369
21:57:24|0.055337
21:57:25|0.055338
21:57:26|0.055338
21:57:27|0.055312
21:57:28|0.055325
21:57:29|0.055351
21:57:30|0.055341
21:57:31|0.055341
21:57:32|0.055341
21:57:34|0.055358
21:57:35|0.05535
21:57:36|0.05535
21:57:36|0.055354
21:57:38|0.055355
21:57:39|0.055355
21:57:40|0.055356
21:57:41|0.05535
21:57:42|0.05535
21:57:44|0.055329
21:57:44|0.05534
21:57:45|0.055325
21:57:46|0.055313
21:57:47|0.055313
21:57:48|0.055313
21:57:49|0.055314
21:57:51|0.055312
21:57:52|0.055311
21:57:52|0.055311
21:57:53|0.055311
21:57:55|0.055321
21:57:56|0.055316
21:57:57|0.055316
21:57:58|0.055315
21:57:59|0.055278
21:58:01|0.055285
21:58:02|0.055296
21:58:03|0.055287
21:58:04|0.055286
21:58:06|0.055286
21:58:07|0.055299
21:58:08|0.055301
21:58:10|0.05527
21:58:10|0.05527
21:58:11|0.055282
21:58:13|0.055272
21:58:14|0.05526
21:58:16|0.05526
21:58:16|0.05526
21:58:18|0.055259
21:58:19|0.05525
21:58:21|0.055241
21:58:22|0.055239
21:58:23|0.055239
21:58:24|0.055239
21:58:25|0.055239
21:58:26|0.055219
21:58:27|0.055208
21:58:28|0.055208
21:58:30|0.055238
21:58:31|0.055249
21:58:32|0.055264
21:58:33|0.055245
21:58:34|0.055245
21:58:35|0.055253
21:58:36|0.055245
21:58:37|0.055226
21:58:38|0.055245
21:58:39|0.055244
21:58:40|0.055244
21:58:41|0.055244
21:58:42|0.055236
21:58:43|0.055236
21:58:44|0.055236
21:58:45|0.055237
21:58:46|0.055236
21:58:47|0.055236
21:58:48|0.055236
21:58:50|0.055233
21:58:50|0.055233
21:58:51|0.05522
21:58:53|0.055208
21:58:54|0.055207
21:58:55|0.055207
21:58:56|0.055207
21:58:57|0.055163
21:58:58|0.055163
21:58:59|0.055188
21:59:00|0.055204
21:59:01|0.0552
21:59:02|0.055195
21:59:03|0.055199
21:59:04|0.055211
21:59:05|0.055211
21:59:06|0.055174
21:59:07|0.055174
21:59:08|0.055174
21:59:09|0.055174
21:59:10|0.055204
21:59:11|0.0552
21:59:12|0.0552
21:59:13|0.055194
21:59:14|0.055191
21:59:16|0.055191
21:59:17|0.05518
21:59:19|0.055175
21:59:20|0.055174
21:59:20|0.055156
21:59:22|0.055193
21:59:22|0.055193
21:59:24|0.055156
21:59:25|0.055156
21:59:26|0.055156
21:59:27|0.055147
21:59:28|0.05513
21:59:29|0.055141
21:59:30|0.055141
21:59:31|0.055151
21:59:32|0.055155
21:59:34|0.055155
21:59:34|0.055169
21:59:35|0.055184
21:59:37|0.055203
21:59:37|0.055206
21:59:39|0.055208
21:59:39|0.055235
21:59:40|0.055256
21:59:41|0.055256
21:59:42|0.055289
21:59:44|0.055269
21:59:44|0.055278
21:59:45|0.055282
21:59:46|0.055282
21:59:47|0.055263
21:59:48|0.055266
21:59:50|0.055224
21:59:51|0.055224
21:59:52|0.055219
21:59:53|0.055219
21:59:54|0.055219
21:59:55|0.055216
21:59:56|0.05522
21:59:57|0.05522
21:59:59|0.055211
22:00:00|0.055229
22:00:01|0.055251
22:00:02|0.055251
22:00:03|0.055251
22:00:04|0.055254
22:00:05|0.055258
22:00:06|0.055265
22:00:07|0.055265
22:00:08|0.055265
22:00:10|0.055236
22:00:11|0.055224
22:00:12|0.05523
22:00:13|0.05523
22:00:14|0.05523
22:00:15|0.055298
22:00:16|0.055308
22:00:17|0.055247
22:00:18|0.055259
22:00:19|0.055251
22:00:20|0.055196
22:00:21|0.055189
22:00:22|0.055185
22:00:23|0.055177
22:00:24|0.055175
22:00:25|0.055207
22:00:26|0.055207
22:00:28|0.055188
22:00:29|0.055175
22:00:31|0.055187
22:00:31|0.05519
22:00:33|0.055172
22:00:33|0.055178
22:00:35|0.055192
22:00:37|0.055219
22:00:38|0.055249
22:00:39|0.055248
22:00:39|0.055245
22:00:41|0.055243
22:00:42|0.055235
22:00:43|0.055233
22:00:44|0.055223
22:00:45|0.055242
22:00:46|0.055241
22:00:47|0.055241
22:00:48|0.055239
22:00:49|0.055239
22:00:50|0.055235
22:00:51|0.055233
22:00:52|0.055232
22:00:53|0.055249
22:00:54|0.055231
22:00:55|0.055231
22:00:57|0.055236
22:00:57|0.055237
22:00:58|0.055238
22:00:59|0.055238
22:01:01|0.055238
22:01:02|0.055233
22:01:03|0.055233
22:01:04|0.055237
22:01:05|0.055235
22:01:06|0.055236
22:01:07|0.055223
22:01:08|0.055232
22:01:09|0.055232
22:01:10|0.055232
22:01:11|0.055232
22:01:12|0.055241
22:01:13|0.055241
22:01:14|0.055234
22:01:15|0.055234
22:01:17|0.055233
22:01:17|0.055233
22:01:18|0.05524
22:01:20|0.055246
22:01:22|0.055246
22:01:23|0.055244
22:01:24|0.055244
22:01:25|0.055225
22:01:26|0.055227
22:01:27|0.055227
22:01:28|0.055228
22:01:29|0.055242
22:01:30|0.055242
22:01:32|0.055242
22:01:33|0.055248
22:01:33|0.055248
22:01:35|0.055248
22:01:36|0.055254
22:01:36|0.055254
22:01:38|0.055254
22:01:39|0.055246
22:01:40|0.055246
22:01:41|0.055246
22:01:42|0.055261
22:01:43|0.055261
22:01:44|0.055261
22:01:45|0.055261
22:01:46|0.055261
22:01:47|0.055262
22:01:48|0.05526
22:01:49|0.055267
22:01:51|0.055272
22:01:51|0.055272
22:01:52|0.055283
22:01:54|0.055284
22:01:55|0.055284
22:01:57|0.055306
22:01:58|0.055289
22:01:59|0.055262
22:01:59|0.055291
22:02:01|0.055247
22:02:02|0.05525
22:02:03|0.055264
22:02:04|0.055259
22:02:05|0.055263
22:02:06|0.055265
22:02:07|0.055265
22:02:08|0.055272
22:02:09|0.055272
22:02:09|0.055273
22:02:10|0.055273
22:02:12|0.055273
22:02:12|0.055279
22:02:15|0.055291
22:02:15|0.055291
22:02:16|0.055291
22:02:18|0.055296
22:02:19|0.055265
22:02:21|0.055275
22:02:21|0.055275
22:02:22|0.05529
22:02:24|0.055289
22:02:25|0.055277
22:02:27|0.055248
22:02:27|0.05529
22:02:28|0.055248
22:02:29|0.055261
22:02:30|0.055253
22:02:31|0.055253
22:02:33|0.055264
22:02:33|0.055261
22:02:35|0.055258
22:02:36|0.055259
22:02:38|0.055247
22:02:38|0.055247
22:02:39|0.055235
22:02:40|0.055236
22:02:42|0.055241
22:02:43|0.055261
22:02:44|0.055261
22:02:45|0.055272
22:02:46|0.055269
22:02:47|0.055263
22:02:48|0.055279
22:02:48|0.055279
22:02:49|0.055267
22:02:51|0.05528
22:02:52|0.055286
22:02:53|0.055286
22:02:54|0.055282
22:02:55|0.055267
22:02:57|0.05525
22:02:57|0.055256
22:02:58|0.055216
22:02:59|0.055216
22:03:00|0.055231
22:03:01|0.055236
22:03:02|0.055236
22:03:04|0.055228
22:03:05|0.055228
22:03:07|0.055236
22:03:07|0.055236
22:03:08|0.055236
22:03:09|0.055277
22:03:10|0.055264
22:03:11|0.055262
22:03:12|0.055262
22:03:13|0.055262
22:03:14|0.055262
22:03:15|0.055262
22:03:17|0.055256
22:03:19|0.05527
22:03:20|0.055264
22:03:22|0.055271
22:03:22|0.055271
22:03:24|0.055271
22:03:26|0.055271
22:03:27|0.055273
22:03:29|0.055276
22:03:29|0.055276
22:03:30|0.055275
22:03:31|0.055276
22:03:32|0.055276
22:03:34|0.055222
22:03:35|0.055225
22:03:35|0.055227
22:03:37|0.055222
22:03:38|0.055222
22:03:39|0.055222
22:03:40|0.055222
22:03:41|0.055197
22:03:42|0.055218
22:03:43|0.055218
22:03:43|0.055214
22:03:45|0.055214
22:03:46|0.055221
22:03:47|0.05523
22:03:48|0.05523
22:03:49|0.055226
22:03:50|0.055223
22:03:51|0.055223
22:03:52|0.055223
22:03:53|0.055215
22:03:55|0.055215
22:03:55|0.055193
22:03:56|0.055219
22:03:58|0.055225
22:03:59|0.055204
22:04:00|0.055204
22:04:02|0.055231
22:04:02|0.055223
22:04:03|0.055224
22:04:05|0.055222
22:04:05|0.055225
22:04:06|0.055221
22:04:08|0.05522
22:04:08|0.05524
22:04:09|0.05523
22:04:11|0.055234
22:04:12|0.055236
22:04:12|0.05524
22:04:13|0.05524
22:04:14|0.055275
22:04:15|0.055273
22:04:17|0.055273
22:04:18|0.055252
22:04:20|0.055253
22:04:20|0.055254
22:04:22|0.055286
22:04:23|0.055303
22:04:24|0.055288
22:04:25|0.055284
22:04:26|0.0553
22:04:26|0.055299
22:04:28|0.055278
22:04:29|0.055281
22:04:30|0.055272
22:04:31|0.055272
22:04:32|0.05527
22:04:34|0.05526
22:04:34|0.055274
22:04:35|0.05527
22:04:37|0.05526
22:04:38|0.05526
22:04:39|0.05526
22:04:40|0.05526
22:04:41|0.055262
22:04:43|0.055269
22:04:43|0.055269
22:04:44|0.055275
22:04:46|0.055272
22:04:47|0.055272
22:04:48|0.055259
22:04:49|0.055251
22:04:50|0.055255
22:04:51|0.055258
22:04:52|0.055259
22:04:53|0.055259
22:04:55|0.055279
22:04:56|0.055279
22:04:57|0.055279
22:04:58|0.055279
22:04:59|0.055274
22:05:00|0.055268
22:05:01|0.055258
22:05:03|0.055279
22:05:03|0.055288
22:05:05|0.055316
22:05:06|0.0553
22:05:07|0.055307
22:05:08|0.055315
22:05:08|0.055319
22:05:10|0.055321
22:05:10|0.055323
22:05:12|0.055325
22:05:12|0.055325
22:05:13|0.055303
22:05:14|0.055325
22:05:15|0.055291
22:05:16|0.055291
22:05:17|0.055291
22:05:19|0.055276
22:05:20|0.055275
22:05:22|0.055272
22:05:23|0.055259
22:05:24|0.055256
22:05:24|0.055256
22:05:25|0.055247
22:05:27|0.055244
22:05:28|0.05524
22:05:29|0.055234
22:05:30|0.055244
22:05:31|0.055224
22:05:32|0.055226
22:05:33|0.055226
22:05:34|0.055226
22:05:35|0.055224
22:05:36|0.05522
22:05:37|0.055216
22:05:38|0.055199
22:05:39|0.055183
22:05:40|0.055183
22:05:41|0.055166
22:05:42|0.055171
22:05:43|0.055171
22:05:44|0.055193
22:05:45|0.055173
22:05:46|0.055193
22:05:47|0.055187
22:05:48|0.055206
22:05:49|0.055189
22:05:50|0.055205
22:05:51|0.055208
22:05:52|0.05522
22:05:53|0.055227
22:05:54|0.055233
22:05:55|0.055232
22:05:57|0.055225
22:05:58|0.05521
22:05:58|0.055225
22:06:00|0.055238
22:06:00|0.055238
22:06:02|0.055238
22:06:03|0.055243
22:06:03|0.055258
22:06:04|0.05523
22:06:06|0.055258
22:06:07|0.055221
22:06:08|0.055208
22:06:09|0.055208
22:06:10|0.055203
22:06:11|0.055207
22:06:12|0.055209
22:06:13|0.055209
22:06:15|0.055215
22:06:16|0.055214
22:06:16|0.055221
22:06:17|0.055212
22:06:19|0.055195
22:06:19|0.055195
22:06:21|0.055198
22:06:22|0.055181
22:06:23|0.0552
22:06:24|0.055211
22:06:26|0.055195
22:06:27|0.055167
22:06:28|0.055179
22:06:30|0.055173
22:06:30|0.055173
22:06:31|0.055177
22:06:32|0.055184
22:06:34|0.055184
22:06:36|0.055171
22:06:36|0.055171
22:06:37|0.055177
22:06:38|0.055177
22:06:40|0.055167
22:06:40|0.055165
22:06:42|0.055172
22:06:43|0.055173
22:06:44|0.055169
22:06:45|0.055165
22:06:46|0.055154
22:06:47|0.055128
22:06:48|0.055129
22:06:49|0.055122
22:06:50|0.055114
22:06:51|0.055103
22:06:52|0.055098
22:06:53|0.0551
22:06:54|0.055116
22:06:55|0.055115
22:06:56|0.055115
22:06:57|0.055116
22:06:58|0.055114
22:06:59|0.055122
22:07:00|0.055118
22:07:02|0.055114
22:07:03|0.055109
22:07:03|0.05511
22:07:05|0.055109
22:07:06|0.055113
22:07:07|0.055112
22:07:08|0.055108
22:07:08|0.055094
22:07:10|0.05509
22:07:11|0.055103
22:07:12|0.055081
22:07:12|0.05513
22:07:13|0.055151
22:07:14|0.055151
22:07:15|0.055151
22:07:16|0.05513
22:07:17|0.055158
22:07:18|0.055175
22:07:19|0.055162
22:07:20|0.055182
22:07:22|0.055195
22:07:23|0.055185
22:07:24|0.0552
22:07:25|0.0552
22:07:26|0.055177
22:07:28|0.055177
22:07:28|0.055177
22:07:29|0.055177
22:07:30|0.055208
22:07:32|0.055195
22:07:33|0.055195
22:07:34|0.055185
22:07:35|0.055185
22:07:36|0.055192
22:07:37|0.055197
22:07:38|0.055195
22:07:40|0.055192
22:07:40|0.05519
22:07:41|0.055208
22:07:42|0.055247
22:07:44|0.055218
22:07:45|0.055233
22:07:45|0.055256
22:07:47|0.055236
22:07:48|0.05524
22:07:49|0.05529
22:07:50|0.055256
22:07:51|0.055279
22:07:52|0.055267
22:07:53|0.05526
22:07:54|0.055273
22:07:55|0.055273
22:07:57|0.05526
22:07:57|0.055271
22:07:59|0.055271
22:08:00|0.055282
22:08:00|0.055282
22:08:01|0.055292
22:08:02|0.055307
22:08:03|0.055297
22:08:04|0.055298
22:08:06|0.055299
22:08:06|0.055294
22:08:07|0.055294
22:08:08|0.055304
22:08:09|0.055304
22:08:10|0.055304
22:08:11|0.05529
22:08:13|0.055288
22:08:14|0.055274
22:08:15|0.055266
22:08:16|0.05526
22:08:17|0.055251
22:08:18|0.055266
22:08:19|0.055262
22:08:20|0.055251
22:08:21|0.055249
22:08:23|0.055231
22:08:23|0.055228
22:08:25|0.055245
22:08:26|0.055245
22:08:27|0.055234
22:08:28|0.055243
22:08:29|0.055251
22:08:31|0.055253
22:08:32|0.055253
22:08:32|0.05524
22:08:33|0.05524
22:08:35|0.055237
22:08:35|0.055244
22:08:37|0.055244
22:08:38|0.055214
22:08:39|0.055215
22:08:40|0.05519
22:08:41|0.0552
22:08:42|0.055185
22:08:43|0.055184
22:08:45|0.055185
22:08:45|0.055185
22:08:47|0.055185
22:08:48|0.055186
22:08:48|0.055195
22:08:49|0.055188
22:08:50|0.055186
22:08:52|0.055192
22:08:52|0.055187
22:08:54|0.055185
22:08:55|0.055185
22:08:56|0.055185
22:08:57|0.055184
22:08:57|0.055174
22:08:58|0.05514
22:09:00|0.055053
22:09:01|0.0551
22:09:02|0.055122
22:09:03|0.055088
22:09:04|0.055088
22:09:05|0.055089
22:09:06|0.055089
22:09:08|0.055075
22:09:09|0.055052
22:09:09|0.055054
22:09:11|0.055046
22:09:11|0.055057
22:09:12|0.055057
22:09:14|0.05506
22:09:14|0.055056
22:09:16|0.055045
22:09:17|0.055025
22:09:18|0.055043
22:09:19|0.055032
22:09:20|0.055052
22:09:22|0.055059
22:09:22|0.055055
22:09:24|0.055051
22:09:25|0.055046
22:09:26|0.055062
22:09:27|0.055063
22:09:28|0.055086
22:09:29|0.055087
22:09:30|0.055057
22:09:32|0.055046
22:09:33|0.055049
22:09:34|0.055039
22:09:35|0.055039
22:09:36|0.055049
22:09:37|0.055048
22:09:38|0.055049
22:09:39|0.055049
22:09:40|0.055033
22:09:41|0.054994
22:09:42|0.055008
22:09:43|0.054971
22:09:44|0.055007
22:09:46|0.055006
22:09:46|0.055023
22:09:48|0.055035
22:09:49|0.055037
22:09:50|0.055043
22:09:51|0.055049
22:09:52|0.055047
22:09:53|0.055033
22:09:54|0.054989
22:09:55|0.055019
22:09:56|0.05503
22:09:57|0.055025
22:09:58|0.055031
22:09:59|0.055032
22:10:00|0.055031
22:10:02|0.055017
22:10:02|0.055014
22:10:04|0.054999
22:10:05|0.055002
22:10:07|0.055002
22:10:08|0.054978
22:10:08|0.054995
22:10:09|0.055014
22:10:11|0.055008
22:10:12|0.055008
22:10:12|0.055005
22:10:14|0.055006
22:10:15|0.055005
22:10:16|0.054953
22:10:16|0.054943
22:10:18|0.054941
22:10:19|0.05494
22:10:19|0.054949
22:10:21|0.054944
22:10:21|0.054944
22:10:22|0.054956
22:10:24|0.054955
22:10:25|0.054956
22:10:27|0.054971
22:10:27|0.054964
22:10:28|0.05498
22:10:29|0.05498
22:10:30|0.054978
22:10:31|0.054979
22:10:33|0.05498
22:10:34|0.054987
22:10:36|0.054989
22:10:36|0.054993
22:10:37|0.054988
22:10:38|0.054992
22:10:39|0.054982
22:10:40|0.054982
22:10:41|0.054991
22:10:42|0.054993
22:10:43|0.05498
22:10:44|0.054981
22:10:45|0.054992
22:10:46|0.054981
22:10:47|0.054978
22:10:48|0.054979
22:10:49|0.054963
22:10:50|0.054968
22:10:51|0.054973
22:10:52|0.05497
22:10:53|0.05497
22:10:54|0.054965
22:10:55|0.054963
22:10:56|0.054963
22:10:57|0.054965
22:10:58|0.054993
22:10:59|0.055002
22:11:00|0.054967
22:11:01|0.054989
22:11:02|0.054994
22:11:03|0.054983
22:11:04|0.054959
22:11:06|0.054956
22:11:07|0.054952
22:11:08|0.054963
22:11:09|0.054956
22:11:10|0.054962
22:11:11|0.054951
22:11:12|0.054951
22:11:13|0.054951
22:11:14|0.054951
22:11:15|0.054956
22:11:15|0.054974
22:11:17|0.054973
22:11:18|0.054957
22:11:20|0.054957
22:11:20|0.054957
22:11:21|0.054953
22:11:22|0.054953
22:11:23|0.054953
22:11:24|0.054969
22:11:25|0.054967
22:11:27|0.054966
22:11:29|0.054985
22:11:29|0.054985
22:11:30|0.054982
22:11:31|0.054994
22:11:32|0.054995
22:11:33|0.054992
22:11:34|0.054991
22:11:35|0.054952
22:11:36|0.054969
22:11:37|0.054961
22:11:38|0.054961
22:11:39|0.054982
22:11:40|0.054966
22:11:41|0.054966
22:11:42|0.054969
22:11:43|0.054969
22:11:44|0.05499
22:11:45|0.054972
22:11:46|0.05498
22:11:47|0.05498
22:11:48|0.05498
22:11:49|0.054995
22:11:50|0.054991
22:11:52|0.054977
22:11:53|0.054977
22:11:54|0.054952
22:11:55|0.054953
22:11:55|0.05495
22:11:57|0.05494
22:11:58|0.05494
22:12:00|0.054942
22:12:00|0.054941
22:12:02|0.05494
22:12:03|0.05494
22:12:04|0.054935
22:12:05|0.054936
22:12:07|0.054931
22:12:07|0.05492
22:12:08|0.05492
22:12:09|0.054919
22:12:10|0.054918
22:12:12|0.054899
22:12:13|0.054904
22:12:15|0.0549
22:12:15|0.0549
22:12:17|0.054917
22:12:18|0.054906
22:12:19|0.054906
22:12:19|0.054906
22:12:21|0.054906
22:12:22|0.054906
22:12:23|0.05493
22:12:24|0.05493
22:12:25|0.05493
22:12:27|0.054928
22:12:28|0.054927
22:12:29|0.054911
22:12:30|0.054927
22:12:31|0.05491
22:12:32|0.054915
22:12:33|0.054912
22:12:34|0.054912
22:12:35|0.054913
22:12:36|0.054913
22:12:38|0.054916
22:12:38|0.054916
22:12:39|0.054916
22:12:41|0.054904
22:12:41|0.054905
22:12:44|0.054905
22:12:44|0.054937
22:12:45|0.054938
22:12:46|0.054935
22:12:47|0.054939
22:12:48|0.054939
22:12:49|0.054939
22:12:50|0.054931
22:12:51|0.054923
22:12:53|0.054907
22:12:53|0.054904
22:12:55|0.054908
22:12:56|0.054909
22:12:56|0.054903
22:12:58|0.054898
22:12:59|0.05491
22:13:00|0.054905
22:13:01|0.054902
22:13:02|0.054899
22:13:03|0.054898
22:13:04|0.054898
22:13:04|0.054909
22:13:07|0.054906
22:13:07|0.054906
22:13:08|0.054907
22:13:09|0.054906
22:13:10|0.054908
22:13:11|0.05493
22:13:12|0.054921
22:13:13|0.054931
22:13:14|0.054921
22:13:15|0.054917
22:13:16|0.054898
22:13:17|0.054915
22:13:18|0.054903
22:13:20|0.054903
22:13:21|0.054903
22:13:22|0.054903
22:13:23|0.054898
22:13:24|0.054902
22:13:24|0.054901
22:13:26|0.05492
22:13:27|0.054919
22:13:28|0.054919
22:13:30|0.054926
22:13:30|0.054926
22:13:31|0.054917
22:13:32|0.054918
22:13:33|0.054924
22:13:34|0.054921
22:13:35|0.054926
22:13:36|0.054921
22:13:37|0.054902
22:13:38|0.054896
22:13:39|0.054896
22:13:40|0.054893
22:13:41|0.054897
22:13:42|0.054888
22:13:43|0.054889
22:13:44|0.054889
22:13:45|0.054889
22:13:46|0.054888
22:13:47|0.054892
22:13:48|0.054894
22:13:49|0.054894
22:13:50|0.054895
22:13:51|0.054903
22:13:52|0.054902
22:13:53|0.054898
22:13:54|0.054898
22:13:56|0.054899
22:13:57|0.054917
22:13:58|0.054917
22:13:58|0.054917
22:14:00|0.054917
22:14:00|0.05491
22:14:02|0.05492
22:14:04|0.054915
22:14:05|0.054922
22:14:07|0.054917
22:14:07|0.054905
22:14:09|0.054901
22:14:09|0.054889
22:14:10|0.054893
22:14:12|0.054895
22:14:13|0.054895
22:14:14|0.0549
22:14:15|0.0549
22:14:16|0.054897
22:14:17|0.054893
22:14:18|0.054893
22:14:19|0.054886
22:14:20|0.054895
22:14:21|0.054905
22:14:21|0.054905
22:14:23|0.054905
22:14:24|0.054905
22:14:25|0.054891
22:14:26|0.054896
22:14:27|0.054891
22:14:29|0.05491
22:14:30|0.05491
22:14:31|0.05491
22:14:32|0.05491
22:14:33|0.054915
22:14:34|0.054915
22:14:36|0.054912
22:14:37|0.054913
22:14:38|0.054914
22:14:38|0.054914
22:14:39|0.054914
22:14:41|0.054914
22:14:42|0.054922
22:14:43|0.054922
22:14:44|0.054913
22:14:45|0.054923
22:14:46|0.054915
22:14:47|0.054915
22:14:48|0.054924
22:14:49|0.054923
22:14:50|0.054923
22:14:51|0.054924
22:14:52|0.054924
22:14:53|0.054924
22:14:55|0.054924
22:14:55|0.054924
22:14:56|0.054935
22:14:57|0.054937
22:14:59|0.054948
22:14:59|0.054948
22:15:01|0.054939
22:15:02|0.054939
22:15:04|0.054927
22:15:04|0.05492
22:15:05|0.05492
22:15:06|0.05492
22:15:07|0.054908
22:15:08|0.05492
22:15:09|0.054909
22:15:11|0.054908
22:15:12|0.054907
22:15:13|0.054907
22:15:14|0.054912
22:15:15|0.054912
22:15:16|0.054907
22:15:17|0.054901
22:15:18|0.05489
22:15:19|0.05489
22:15:19|0.05489
22:15:21|0.054893
22:15:22|0.05491
22:15:23|0.054921
22:15:23|0.054925
22:15:25|0.05492
22:15:26|0.05492
22:15:27|0.054908
22:15:28|0.054918
22:15:29|0.054915
22:15:31|0.054896
22:15:32|0.054894
22:15:33|0.054891
22:15:34|0.0549
22:15:35|0.054895
22:15:36|0.054897
22:15:36|0.054897
22:15:38|0.054892
22:15:39|0.054892
22:15:40|0.054894
22:15:41|0.054894
22:15:42|0.05489
22:15:43|0.05489
22:15:45|0.054894
22:15:45|0.054894
22:15:46|0.054893
22:15:47|0.054891
22:15:48|0.054877
22:15:49|0.054877
22:15:50|0.054876
22:15:51|0.05488
22:15:52|0.054918
22:15:53|0.054918
22:15:54|0.054926
22:15:55|0.05493
22:15:56|0.054931
22:15:57|0.054931
22:15:58|0.054936
22:15:59|0.054935
22:16:00|0.0549
22:16:01|0.054912
22:16:02|0.054912
22:16:04|0.054902
22:16:04|0.054896
22:16:07|0.054909
22:16:07|0.054909
22:16:08|0.054888
22:16:09|0.054881
22:16:10|0.054881
22:16:12|0.054878
22:16:13|0.05489
22:16:14|0.05489
22:16:15|0.05489
22:16:15|0.054886
22:16:17|0.054886
22:16:17|0.054886
22:16:19|0.054886
22:16:20|0.054887
22:16:21|0.054914
22:16:22|0.054914
22:16:23|0.054912
22:16:24|0.054903
22:16:25|0.054895
22:16:26|0.054897
22:16:27|0.054889
22:16:27|0.054889
22:16:29|0.054895
22:16:30|0.054895
22:16:32|0.054899
22:16:33|0.054895
22:16:35|0.054895
22:16:35|0.054895
22:16:36|0.054888
22:16:37|0.05489
22:16:38|0.054907
22:16:40|0.054907
22:16:41|0.054905
22:16:42|0.054909
22:16:43|0.054894
22:16:44|0.054888
22:16:44|0.054888
22:16:46|0.054889
22:16:47|0.054891
22:16:47|0.05489
22:16:49|0.05489
22:16:50|0.054888
22:16:51|0.054888
22:16:52|0.054893
22:16:53|0.054893
22:16:54|0.054892
22:16:55|0.054896
22:16:56|0.054896
22:16:57|0.054896
22:16:58|0.054888
22:16:59|0.054888
22:17:00|0.054888
22:17:00|0.054889
22:17:02|0.054892
22:17:03|0.054891
22:17:04|0.054887
22:17:05|0.054882
22:17:06|0.054882
22:17:06|0.054882
22:17:08|0.054882
22:17:09|0.054882
22:17:10|0.054883
22:17:11|0.054882
22:17:12|0.054882
22:17:13|0.054882
22:17:14|0.054885
22:17:15|0.054889
22:17:16|0.054909
22:17:17|0.054909
22:17:18|0.054909
22:17:19|0.054892
22:17:21|0.054892
22:17:21|0.054856
22:17:22|0.054872
22:17:23|0.054837
22:17:25|0.054843
22:17:25|0.054843
22:17:27|0.05484
22:17:27|0.054843
22:17:28|0.054842
22:17:29|0.054849
22:17:30|0.054837
22:17:31|0.054836
22:17:32|0.054827
22:17:33|0.054844
22:17:35|0.054825
22:17:36|0.05483
22:17:37|0.054829
22:17:38|0.054829
22:17:39|0.054829
22:17:40|0.054834
22:17:41|0.054836
22:17:42|0.05483
22:17:43|0.054832
22:17:44|0.054828
22:17:44|0.054832
22:17:46|0.054832
22:17:47|0.054832
22:17:48|0.054832
22:17:49|0.054833
22:17:50|0.054822
22:17:51|0.054822
22:17:52|0.054842
22:17:53|0.054857
22:17:54|0.054857
22:17:55|0.054855
22:17:57|0.054849
22:17:57|0.054849
22:17:58|0.054849
22:17:59|0.054849
22:18:00|0.054851
22:18:02|0.054855
22:18:03|0.054855
22:18:03|0.054855
22:18:04|0.054856
22:18:05|0.05485
22:18:06|0.054854
22:18:08|0.054854
22:18:09|0.054854
22:18:10|0.054854
22:18:11|0.054854
22:18:12|0.054854
22:18:13|0.054854
22:18:15|0.054851
22:18:16|0.054851
22:18:17|0.054843
22:18:17|0.054841
22:18:18|0.054841
22:18:19|0.054835
22:18:21|0.054851
22:18:22|0.054842
22:18:23|0.054841
22:18:24|0.054836
22:18:25|0.054836
22:18:26|0.054835
22:18:27|0.054834
22:18:28|0.05483
22:18:29|0.054824
22:18:31|0.054818
22:18:31|0.054818
22:18:33|0.054807
22:18:35|0.054804
22:18:36|0.054802
22:18:37|0.054802
22:18:39|0.0548
22:18:40|0.054799
22:18:40|0.054802
22:18:42|0.054814
22:18:43|0.054814
22:18:44|0.054814
22:18:45|0.054814
22:18:46|0.054818
22:18:47|0.054828
22:18:48|0.054828
22:18:49|0.054832
22:18:50|0.054832
22:18:51|0.054831
22:18:52|0.054831
22:18:53|0.054833
22:18:55|0.054837
22:18:56|0.054834
22:18:57|0.054838
22:18:58|0.054832
22:18:59|0.054822
22:19:01|0.054828
22:19:01|0.054822
22:19:02|0.054822
22:19:04|0.054822
22:19:06|0.05482
22:19:06|0.05482
22:19:08|0.054815
22:19:09|0.054821
22:19:10|0.054827
22:19:11|0.054827
22:19:12|0.054823
22:19:13|0.054822
22:19:14|0.054823
22:19:16|0.054799
22:19:16|0.0548
22:19:17|0.054797
22:19:19|0.054794
22:19:20|0.054776
22:19:21|0.054768
22:19:22|0.054774
22:19:24|0.054769
22:19:25|0.054773
22:19:26|0.054772
22:19:27|0.054772
22:19:28|0.054756
22:19:29|0.054761
22:19:30|0.054756
22:19:31|0.054749
22:19:32|0.054755
22:19:34|0.054764
22:19:34|0.054766
22:19:36|0.054768
22:19:37|0.054697
22:19:38|0.054705
22:19:39|0.054721
22:19:40|0.054724
22:19:41|0.054746
22:19:42|0.054729
22:19:44|0.0547
22:19:44|0.054688
22:19:46|0.054665
22:19:47|0.054646
22:19:48|0.054658
22:19:49|0.05465
22:19:50|0.054648
22:19:51|0.05468
22:19:53|0.054678
22:19:53|0.054664
22:19:54|0.054678
22:19:56|0.054672
22:19:56|0.054678
22:19:57|0.05467
22:19:59|0.054671
22:20:00|0.054687
22:20:00|0.054678
22:20:02|0.054684
22:20:03|0.054696
22:20:04|0.0547
22:20:05|0.054704
22:20:06|0.054713
22:20:07|0.054714
22:20:09|0.054713
22:20:09|0.054716
22:20:11|0.054677
22:20:13|0.054677
22:20:14|0.054672
22:20:15|0.054673
22:20:16|0.054677
22:20:17|0.05468
22:20:18|0.054683
22:20:19|0.054683
22:20:20|0.054674
22:20:20|0.054677
22:20:22|0.054681
22:20:24|0.054679
22:20:25|0.054689
22:20:26|0.054689
22:20:27|0.054683
22:20:28|0.054683
22:20:29|0.054673
22:20:29|0.054673
22:20:30|0.054674
22:20:32|0.054674
22:20:33|0.054675
22:20:33|0.054675
22:20:36|0.054678
22:20:36|0.054681
22:20:38|0.054675
22:20:40|0.054668
22:20:40|0.054668
22:20:41|0.054665
22:20:43|0.054666
22:20:44|0.054666
22:20:45|0.054666
22:20:46|0.054666
22:20:48|0.054676
22:20:49|0.054651
22:20:50|0.054651
22:20:51|0.054671
22:20:51|0.054672
22:20:52|0.054672
22:20:54|0.054692
22:20:55|0.054708
22:20:56|0.054709
22:20:57|0.054713
22:20:58|0.054703
22:20:59|0.05469
22:21:00|0.054697
22:21:00|0.0547
22:21:02|0.054683
22:21:04|0.054686
22:21:04|0.054686
22:21:05|0.054691
22:21:06|0.054692
22:21:07|0.054691
22:21:08|0.05469
22:21:09|0.05469
22:21:10|0.05469
22:21:11|0.054685
22:21:12|0.054686
22:21:13|0.054688
22:21:14|0.05469
22:21:15|0.05469
22:21:16|0.054676
22:21:17|0.054657
22:21:19|0.054671
22:21:20|0.054672
22:21:22|0.054663
22:21:22|0.054658
22:21:23|0.054663
22:21:24|0.054662
22:21:25|0.054662
22:21:26|0.054662
22:21:27|0.054669
22:21:28|0.05467
22:21:29|0.05467
22:21:30|0.054658
22:21:31|0.054658
22:21:32|0.054658
22:21:33|0.054653
22:21:34|0.054651
22:21:36|0.05465
22:21:36|0.054667
22:21:39|0.054671
22:21:39|0.054671
22:21:41|0.054672
22:21:43|0.054673
22:21:43|0.054673
22:21:44|0.054682
22:21:45|0.054679
22:21:46|0.054665
22:21:47|0.054666
22:21:48|0.054665
22:21:49|0.054665
22:21:50|0.054665
22:21:51|0.054665
22:21:52|0.054666
22:21:53|0.054685
22:21:54|0.054684
22:21:55|0.054681
22:21:56|0.054691
22:21:58|0.054687
22:21:59|0.05467
22:22:00|0.054673
22:22:00|0.054673
22:22:01|0.054673
22:22:03|0.054668
22:22:03|0.054656
22:22:05|0.054656
22:22:06|0.054675
22:22:07|0.05466
22:22:08|0.054661
22:22:08|0.054658
22:22:10|0.054651
22:22:11|0.054651
22:22:11|0.054651
22:22:13|0.054651
22:22:14|0.054639
22:22:15|0.054638
22:22:15|0.054625
22:22:17|0.054623
22:22:18|0.05462
22:22:19|0.054618
22:22:20|0.054613
22:22:21|0.054613
22:22:23|0.054594
22:22:23|0.054593
22:22:24|0.054589
22:22:25|0.054586
22:22:26|0.054585
22:22:27|0.0546
22:22:28|0.054608
22:22:30|0.054629
22:22:31|0.05463
22:22:32|0.054629
22:22:33|0.054629
22:22:34|0.054645
22:22:36|0.054629
22:22:37|0.054625
22:22:39|0.054637
22:22:39|0.05461
22:22:41|0.054624
22:22:42|0.054619
22:22:43|0.054576
22:22:44|0.054572
22:22:44|0.054578
22:22:46|0.054578
22:22:46|0.054565
22:22:48|0.054599
22:22:48|0.054599
22:22:49|0.054599
22:22:51|0.054586
22:22:51|0.054592
22:22:52|0.054592
22:22:54|0.0546
22:22:55|0.054597
22:22:56|0.054604
22:22:57|0.054602
22:22:58|0.054601
22:22:59|0.054605
22:23:00|0.054605
22:23:01|0.054597
22:23:02|0.054597
22:23:03|0.054591
22:23:04|0.054573
22:23:05|0.054574
22:23:06|0.054573
22:23:07|0.054566
22:23:08|0.054561
22:23:09|0.054561
22:23:10|0.054561
22:23:12|0.054571
22:23:13|0.054571
22:23:13|0.054578
22:23:14|0.054577
22:23:15|0.054577
22:23:16|0.054556
22:23:18|0.054556
22:23:18|0.054556
22:23:20|0.054593
22:23:22|0.054588
22:23:22|0.054588
22:23:23|0.05458
22:23:24|0.054585
22:23:25|0.054594
22:23:27|0.054584
22:23:27|0.054591
22:23:28|0.05459
22:23:30|0.054591
22:23:31|0.054591
22:23:32|0.05459
22:23:33|0.05459
22:23:34|0.054563
22:23:35|0.054574
22:23:36|0.054563
22:23:37|0.054556
22:23:39|0.054565
22:23:40|0.054565
22:23:42|0.054556
22:23:43|0.054556
22:23:44|0.054562
22:23:44|0.054562
22:23:45|0.054562
22:23:47|0.054556
22:23:47|0.054556
22:23:48|0.054557
22:23:50|0.054556
22:23:51|0.054561
22:23:52|0.054567
22:23:53|0.054567
22:23:54|0.054567
22:23:55|0.05457
22:23:56|0.05457
22:23:57|0.054563
22:23:58|0.054576
22:23:59|0.054588
22:24:00|0.054588
22:24:01|0.054588
22:24:03|0.05458
22:24:04|0.054582
22:24:05|0.054582
22:24:06|0.054583
22:24:07|0.054559
22:24:08|0.054552
22:24:09|0.054552
22:24:10|0.054552
22:24:11|0.054552
22:24:13|0.054556
22:24:15|0.05456
22:24:15|0.054563
22:24:16|0.054567
22:24:17|0.054567
22:24:18|0.054567
22:24:19|0.054567
22:24:20|0.054581
22:24:21|0.054581
22:24:22|0.054578
22:24:23|0.054578
22:24:24|0.054578
22:24:25|0.054578
22:24:26|0.054584
22:24:28|0.054578
22:24:28|0.054567
22:24:30|0.054567
22:24:32|0.054568
22:24:32|0.054566
22:24:33|0.054566
22:24:34|0.054568
22:24:35|0.054568
22:24:36|0.054574
22:24:37|0.054574
22:24:38|0.054587
22:24:40|0.05458
22:24:42|0.054574
22:24:42|0.054579
22:24:43|0.054579
22:24:44|0.054579
22:24:45|0.054585
22:24:47|0.054579
22:24:48|0.054579
22:24:49|0.054579
22:24:50|0.054579
22:24:51|0.054579
22:24:52|0.054579
22:24:53|0.054579
22:24:54|0.054593
22:24:55|0.054579
22:24:56|0.054579
22:24:57|0.054566
22:24:58|0.054566
22:25:00|0.054605
22:25:00|0.054603
22:25:01|0.0546
22:25:02|0.054597
22:25:03|0.054597
22:25:04|0.054597
22:25:05|0.054591
22:25:06|0.054591
22:25:07|0.054591
22:25:08|0.054585
22:25:10|0.054586
22:25:11|0.054586
22:25:12|0.054586
22:25:13|0.054586
22:25:14|0.054586
22:25:16|0.054587
22:25:16|0.054586
22:25:17|0.054584
22:25:18|0.054581
22:25:19|0.054581
22:25:20|0.05457
22:25:21|0.054573
22:25:22|0.054577
22:25:23|0.054579
22:25:24|0.054568
22:25:25|0.054571
22:25:26|0.054574
22:25:27|0.054558
22:25:28|0.054558
22:25:29|0.054558
22:25:30|0.054555
22:25:31|0.054555
22:25:32|0.054555
22:25:33|0.054555
22:25:34|0.054556
22:25:35|0.054556
22:25:36|0.054556
22:25:37|0.054556
22:25:39|0.054549
22:25:39|0.054545
22:25:42|0.054554
22:25:42|0.054554
22:25:43|0.054555
22:25:45|0.054567
22:25:47|0.054531
22:25:47|0.05452
22:25:48|0.054511
22:25:49|0.054509
22:25:51|0.054529
22:25:52|0.054528
22:25:53|0.054514
22:25:54|0.054519
22:25:55|0.054507
22:25:57|0.054463
22:25:57|0.054468
22:25:58|0.05446
22:26:00|0.05445
22:26:01|0.054457
22:26:02|0.05445
22:26:03|0.05446
22:26:04|0.05446
22:26:05|0.054468
22:26:07|0.054471
22:26:08|0.054466
22:26:09|0.054456
22:26:10|0.054442
22:26:11|0.054444
22:26:12|0.054454
22:26:13|0.054451
22:26:14|0.054459
22:26:16|0.054457
22:26:16|0.054468
22:26:17|0.054462
22:26:18|0.054462
22:26:19|0.054465
22:26:20|0.054461
22:26:21|0.05447
22:26:23|0.054461
22:26:23|0.054472
22:26:24|0.054469
22:26:26|0.054465
22:26:27|0.054466
22:26:28|0.054469
22:26:29|0.05447
22:26:30|0.054466
22:26:31|0.054461
22:26:32|0.054455
22:26:33|0.054448
22:26:34|0.054453
22:26:35|0.054454
22:26:36|0.054457
22:26:37|0.054459
22:26:38|0.054457
22:26:39|0.054441
22:26:40|0.054442
22:26:41|0.054442
22:26:42|0.054446
22:26:43|0.054443
22:26:45|0.054444
22:26:46|0.054522
22:26:47|0.054516
22:26:48|0.054495
22:26:49|0.054512
22:26:50|0.054504
22:26:51|0.054504
22:26:53|0.054496
22:26:53|0.054487
22:26:55|0.054481
22:26:55|0.054469
22:26:56|0.054469
22:26:57|0.054477
22:26:58|0.054472
22:26:59|0.054472
22:27:00|0.054458
22:27:01|0.054454
22:27:03|0.054456
22:27:04|0.054456
22:27:05|0.054443
22:27:06|0.054442
22:27:07|0.054442
22:27:07|0.054445
22:27:09|0.054453
22:27:10|0.054471
22:27:10|0.054447
22:27:12|0.054428
22:27:12|0.054433
22:27:15|0.054419
22:27:15|0.054417
22:27:16|0.054405
22:27:17|0.054458
22:27:18|0.054454
22:27:19|0.054432
22:27:20|0.05441
22:27:21|0.054404
22:27:22|0.054391
22:27:23|0.054384
22:27:24|0.054359
22:27:25|0.054353
22:27:27|0.054348
22:27:28|0.054357
22:27:29|0.054342
22:27:30|0.054354
22:27:31|0.054329
22:27:32|0.05433
22:27:33|0.054318
22:27:34|0.054302
22:27:35|0.054306
22:27:36|0.054316
22:27:37|0.054308
22:27:38|0.05431
22:27:39|0.054313
22:27:40|0.054312
22:27:41|0.054295
22:27:43|0.054307
22:27:44|0.054314
22:27:45|0.054321
22:27:46|0.054335
22:27:47|0.054335
22:27:48|0.05434
22:27:49|0.054331
22:27:50|0.054341
22:27:51|0.054356
22:27:53|0.054368
22:27:54|0.054368
22:27:54|0.054351
22:27:55|0.054343
22:27:57|0.054356
22:27:58|0.054358
22:27:59|0.054383
22:28:00|0.054383
22:28:01|0.054383
22:28:02|0.054351
22:28:03|0.05436
22:28:04|0.054359
22:28:05|0.054298
22:28:06|0.054343
22:28:07|0.054331
22:28:08|0.054316
22:28:09|0.054322
22:28:10|0.054359
22:28:11|0.054337
22:28:12|0.054353
22:28:13|0.054359
22:28:14|0.054361
22:28:15|0.054347
22:28:17|0.054335
22:28:18|0.054353
22:28:19|0.054352
22:28:20|0.054352
22:28:22|0.054373
22:28:23|0.054377
22:28:24|0.054383
22:28:25|0.054393
22:28:25|0.054392
22:28:26|0.054392
22:28:27|0.054392
22:28:28|0.054394
22:28:29|0.054398
22:28:30|0.054398
22:28:31|0.054401
22:28:32|0.054401
22:28:33|0.054401
22:28:35|0.054397
22:28:36|0.054397
22:28:36|0.054383
22:28:37|0.05439
22:28:38|0.054374
22:28:39|0.054386
22:28:40|0.054377
22:28:42|0.054412
22:28:44|0.054398
22:28:45|0.054398
22:28:47|0.054411
22:28:47|0.054411
22:28:48|0.054409
22:28:49|0.054421
22:28:50|0.054423
22:28:52|0.0544
22:28:54|0.0544
22:28:54|0.0544
22:28:55|0.0544
22:28:57|0.054413
22:28:58|0.054403
22:28:59|0.054403
22:29:00|0.054403
22:29:02|0.054411
22:29:03|0.05441
22:29:04|0.054411
22:29:04|0.054411
22:29:05|0.054415
22:29:07|0.054415
22:29:08|0.0544
22:29:08|0.054429
22:29:09|0.054429
22:29:10|0.054429
22:29:12|0.054425
22:29:12|0.054411
22:29:13|0.054425
22:29:14|0.054427
22:29:15|0.054425
22:29:16|0.054425
22:29:17|0.054418
22:29:19|0.054419
22:29:20|0.054419
22:29:22|0.054412
22:29:23|0.054412
22:29:24|0.054417
22:29:25|0.054418
22:29:26|0.054422
22:29:27|0.054418
22:29:28|0.054424
22:29:29|0.054427
22:29:30|0.054429
22:29:31|0.054442
22:29:32|0.054465
22:29:33|0.054462
22:29:34|0.054464
22:29:35|0.054484
22:29:36|0.05449
22:29:37|0.054491
22:29:38|0.054477
22:29:39|0.054463
22:29:40|0.054461
22:29:41|0.054476
22:29:42|0.054476
22:29:43|0.054458
22:29:44|0.054458
22:29:45|0.054455
22:29:46|0.054446
22:29:47|0.054448
22:29:48|0.054449
22:29:49|0.054446
22:29:51|0.054454
22:29:52|0.054448
22:29:53|0.054448
22:29:53|0.054448
22:29:54|0.054448
22:29:55|0.054452
22:29:57|0.054455
22:29:57|0.054454
22:29:58|0.054455
22:29:59|0.054457
22:30:01|0.054468
22:30:01|0.054467
22:30:02|0.054467
22:30:03|0.05447
22:30:05|0.054457
22:30:05|0.054452
22:30:07|0.054457
22:30:08|0.054457
22:30:09|0.054461
22:30:10|0.054464
22:30:11|0.054499
22:30:12|0.054497
22:30:13|0.054497
22:30:14|0.054484
22:30:15|0.054475
22:30:16|0.054495
22:30:17|0.054494
22:30:18|0.054502
22:30:19|0.054504
22:30:21|0.054504
22:30:22|0.054504
22:30:22|0.054503
22:30:24|0.054487
22:30:25|0.054493
22:30:26|0.054458
22:30:27|0.054461
22:30:28|0.054457
22:30:29|0.054475
22:30:30|0.054439
22:30:31|0.054416
22:30:32|0.054408
22:30:33|0.054408
22:30:34|0.054428
22:30:35|0.054422
22:30:36|0.054429
22:30:37|0.054425
22:30:38|0.054416
22:30:39|0.054409
22:30:40|0.054422
22:30:41|0.05442
22:30:42|0.054429
22:30:44|0.054442
22:30:45|0.054443
22:30:47|0.054439
22:30:48|0.054439
22:30:49|0.054435
22:30:50|0.054433
22:30:51|0.054432
22:30:52|0.054427
22:30:53|0.054427
22:30:54|0.054427
22:30:55|0.054428
22:30:56|0.054424
22:30:57|0.054423
22:30:58|0.054423
22:30:59|0.054429
22:31:00|0.054429
22:31:01|0.054427
22:31:02|0.054425
22:31:03|0.054425
22:31:04|0.05442
22:31:05|0.054429
22:31:06|0.054421
22:31:07|0.054433
22:31:08|0.054425
22:31:09|0.054425
22:31:10|0.054444
22:31:11|0.054442
22:31:12|0.054408
22:31:13|0.054409
22:31:14|0.054409
22:31:15|0.054409
22:31:17|0.0544
22:31:18|0.0544
22:31:19|0.054391
22:31:20|0.054391
22:31:22|0.054384
22:31:22|0.054385
22:31:24|0.054394
22:31:25|0.054394
22:31:26|0.054385
22:31:27|0.054383
22:31:28|0.054382
22:31:29|0.054382
22:31:30|0.054382
22:31:31|0.054382
22:31:32|0.054382
22:31:33|0.054379
22:31:34|0.054381
22:31:35|0.054381
22:31:36|0.054383
22:31:37|0.054386
22:31:38|0.054389
22:31:39|0.054389
22:31:40|0.054387
22:31:42|0.05438
22:31:42|0.05438
22:31:43|0.054379
22:31:45|0.054379
22:31:46|0.05439
22:31:48|0.05441
22:31:48|0.054405
22:31:49|0.0544
22:31:50|0.054404
22:31:51|0.054403
22:31:53|0.054402
22:31:54|0.054402
22:31:56|0.054397
22:31:56|0.054397
22:31:57|0.054407
22:31:58|0.054407
22:32:00|0.054413
22:32:01|0.054412
22:32:03|0.05441
22:32:03|0.05441
22:32:04|0.05441
22:32:05|0.054403
22:32:06|0.054404
22:32:07|0.05441
22:32:08|0.054411
22:32:09|0.054427
22:32:10|0.05443
22:32:11|0.05443
22:32:12|0.054431
22:32:13|0.05443
22:32:14|0.05443
22:32:15|0.054433
22:32:16|0.05443
22:32:18|0.054423
22:32:18|0.054418
22:32:20|0.054427
22:32:20|0.054425
22:32:23|0.054447
22:32:23|0.054448
22:32:24|0.054451
22:32:25|0.054453
22:32:26|0.054453
22:32:27|0.054455
22:32:28|0.054461
22:32:29|0.054459
22:32:30|0.054458
22:32:31|0.054459
22:32:32|0.054459
22:32:33|0.054458
22:32:34|0.054451
22:32:35|0.054452
22:32:36|0.054459
22:32:37|0.054463
22:32:38|0.054468
22:32:39|0.054473
22:32:40|0.054474
22:32:42|0.054475
22:32:43|0.054476
22:32:44|0.054478
22:32:45|0.054492
22:32:47|0.054488
22:32:47|0.054491
22:32:49|0.054487
22:32:50|0.054487
22:32:51|0.054489
22:32:52|0.054488
22:32:53|0.054489
22:32:55|0.05449
22:32:55|0.054488
22:32:56|0.054468
22:32:58|0.054492
22:32:59|0.054472
22:33:00|0.054476
22:33:01|0.054476
22:33:02|0.054476
22:33:04|0.054473
22:33:04|0.054473
22:33:05|0.054473
22:33:06|0.054473
22:33:08|0.054489
22:33:09|0.054489
22:33:10|0.054488
22:33:11|0.054492
22:33:13|0.054516
22:33:14|0.054515
22:33:14|0.054516
22:33:16|0.054516
22:33:17|0.054506
22:33:18|0.054506
22:33:19|0.054516
22:33:20|0.054517
22:33:21|0.054517
22:33:22|0.054517
22:33:22|0.054517
22:33:24|0.054517
22:33:24|0.054518
22:33:26|0.054485
22:33:26|0.054509
22:33:27|0.054509
22:33:29|0.054509
22:33:31|0.054491
22:33:31|0.054491
22:33:33|0.054491
22:33:33|0.054499
22:33:34|0.054499
22:33:35|0.05446
22:33:37|0.05446
22:33:37|0.054466
22:33:39|0.054466
22:33:39|0.054462
22:33:40|0.054476
22:33:41|0.054473
22:33:42|0.054477
22:33:43|0.054493
22:33:45|0.054489
22:33:45|0.05449
22:33:46|0.05449
22:33:47|0.05449
22:33:49|0.054481
22:33:50|0.05447
22:33:51|0.05447
22:33:53|0.054471
22:33:53|0.054471
22:33:54|0.054471
22:33:56|0.05447
22:33:56|0.05447
22:33:57|0.05447
22:33:59|0.054471
22:34:01|0.054481
22:34:01|0.054481
22:34:02|0.054484
22:34:04|0.054483
22:34:04|0.054483
22:34:05|0.054486
22:34:07|0.054486
22:34:08|0.05449
22:34:09|0.054493
22:34:10|0.054502
22:34:11|0.054501
22:34:12|0.054497
22:34:13|0.054502
22:34:14|0.054502
22:34:15|0.054502
22:34:16|0.054502
22:34:18|0.054514
22:34:18|0.054514
22:34:20|0.054519
22:34:21|0.05453
22:34:22|0.054529
22:34:23|0.054529
22:34:25|0.054534
22:34:26|0.054534
22:34:27|0.054537
22:34:27|0.054521
22:34:28|0.054516
22:34:30|0.054518
22:34:31|0.054518
22:34:31|0.054502
22:34:33|0.054498
22:34:33|0.054516
22:34:34|0.054516
22:34:36|0.054516
22:34:37|0.054501
22:34:37|0.0545
22:34:38|0.054494
22:34:40|0.054493
22:34:41|0.054481
22:34:41|0.054489
22:34:42|0.054485
22:34:43|0.054485
22:34:45|0.054497
22:34:45|0.054497
22:34:46|0.054497
22:34:48|0.054512
22:34:49|0.054522
22:34:51|0.054524
22:34:52|0.054524
22:34:52|0.054524
22:34:53|0.054517
22:34:55|0.054517
22:34:56|0.054517
22:34:57|0.0545
22:34:58|0.0545
22:34:59|0.0545
22:35:00|0.054515
22:35:01|0.054507
22:35:02|0.054507
22:35:03|0.054507
22:35:04|0.054524
22:35:05|0.05453
22:35:07|0.054496
22:35:07|0.054496
22:35:09|0.054496
22:35:10|0.054496
22:35:11|0.054511
22:35:12|0.054511
22:35:13|0.054511
22:35:14|0.054511
22:35:15|0.054499
22:35:16|0.054492
22:35:17|0.054492
22:35:18|0.054492
22:35:19|0.054492
22:35:20|0.054509
22:35:22|0.054509
22:35:23|0.054509
22:35:23|0.054509
22:35:25|0.054481
22:35:26|0.054476
22:35:26|0.054476
22:35:27|0.054476
22:35:29|0.054476
22:35:30|0.054476
22:35:31|0.054476
22:35:32|0.054478
22:35:33|0.054478
22:35:34|0.054478
22:35:35|0.054483
22:35:36|0.054476
22:35:37|0.054495
22:35:38|0.054494
22:35:39|0.054494
22:35:40|0.054506
22:35:41|0.054519
22:35:42|0.054525
22:35:43|0.054525
22:35:44|0.054526
22:35:45|0.054526
22:35:46|0.054526
22:35:47|0.054522
22:35:48|0.054525
22:35:49|0.054525
22:35:51|0.054519
22:35:52|0.054514
22:35:54|0.054497
22:35:55|0.054497
22:35:55|0.0545
22:35:56|0.0545
22:35:58|0.0545
22:35:59|0.054475
22:36:00|0.054475
22:36:01|0.054475
22:36:02|0.054477
22:36:03|0.054457
22:36:05|0.054449
22:36:05|0.054449
22:36:06|0.054449
22:36:08|0.054449
22:36:08|0.054449
22:36:09|0.054468
22:36:10|0.054468
22:36:11|0.054469
22:36:13|0.054469
22:36:14|0.054469
22:36:15|0.054477
22:36:16|0.054474
22:36:16|0.054474
22:36:17|0.054479
22:36:19|0.054479
22:36:19|0.054479
22:36:20|0.054488
22:36:21|0.054483
22:36:22|0.054483
22:36:24|0.054483
22:36:24|0.054492
22:36:25|0.054504
22:36:27|0.054503
22:36:27|0.054505
22:36:29|0.054505
22:36:30|0.054507
22:36:30|0.054507
22:36:32|0.0545
22:36:32|0.054484
22:36:34|0.054484
22:36:34|0.054484
22:36:36|0.054488
22:36:37|0.054487
22:36:38|0.054489
22:36:39|0.054475
22:36:40|0.054475
22:36:41|0.054475
22:36:42|0.054485
22:36:43|0.054485
22:36:44|0.054485
22:36:45|0.054471
22:36:46|0.054471
22:36:47|0.054477
22:36:48|0.054477
22:36:49|0.054471
22:36:50|0.05447
22:36:51|0.054471
22:36:53|0.054485
22:36:54|0.054353
22:36:56|0.05434
22:36:57|0.054328
22:36:58|0.054353
22:36:59|0.054353
22:37:00|0.054377
22:37:01|0.054381
22:37:02|0.054381
22:37:03|0.054377
22:37:04|0.054375
22:37:06|0.054375
22:37:06|0.054375
22:37:07|0.054341
22:37:09|0.054342
22:37:10|0.054342
22:37:11|0.054342
22:37:13|0.05426
22:37:14|0.054299
22:37:15|0.054285
22:37:15|0.054261
22:37:16|0.054261
22:37:17|0.054261
22:37:18|0.054269
22:37:19|0.054269
22:37:21|0.054269
22:37:21|0.054283
22:37:23|0.054283
22:37:23|0.054283
22:37:24|0.054277
22:37:25|0.054271
22:37:26|0.054273
22:37:28|0.05428
22:37:29|0.054279
22:37:30|0.054278
22:37:31|0.054278
22:37:32|0.054259
22:37:33|0.054286
22:37:34|0.054298
22:37:35|0.054298
22:37:36|0.054298
22:37:37|0.054298
22:37:38|0.054298
22:37:39|0.054299
22:37:41|0.054291
22:37:41|0.054299
22:37:43|0.054285
22:37:44|0.054285
22:37:45|0.05429
22:37:45|0.054289
22:37:46|0.054296
22:37:47|0.054297
22:37:49|0.054296
22:37:50|0.054277
22:37:50|0.054279
22:37:52|0.054279
22:37:53|0.054277
22:37:54|0.054275
22:37:55|0.05426
22:37:56|0.054269
22:37:58|0.054268
22:37:58|0.054259
22:37:59|0.054259
22:38:01|0.054255
22:38:02|0.054266
22:38:03|0.054227
22:38:03|0.054257
22:38:05|0.054259
22:38:06|0.05426
22:38:07|0.054263
22:38:08|0.054271
22:38:09|0.054271
22:38:10|0.05426
22:38:11|0.054259
22:38:12|0.054266
22:38:13|0.054265
22:38:14|0.054266
22:38:15|0.054266
22:38:16|0.054266
22:38:17|0.054275
22:38:18|0.054285
22:38:19|0.054284
22:38:20|0.054286
22:38:22|0.054285
22:38:23|0.054291
22:38:23|0.054291
22:38:24|0.054239
22:38:25|0.054283
22:38:26|0.054287
22:38:28|0.054286
22:38:29|0.054286
22:38:30|0.054287
22:38:30|0.054284
22:38:32|0.054285
22:38:33|0.054284
22:38:34|0.054287
22:38:35|0.054299
22:38:36|0.054271
22:38:37|0.054271
22:38:38|0.054297
22:38:39|0.0543
22:38:40|0.0543
22:38:41|0.054301
22:38:42|0.054301
22:38:43|0.054303
22:38:44|0.054307
22:38:45|0.054307
22:38:46|0.054307
22:38:47|0.054305
22:38:48|0.054303
22:38:50|0.054295
22:38:50|0.054297
22:38:52|0.054297
22:38:53|0.054295
22:38:55|0.054295
22:38:56|0.05427
22:38:56|0.054297
22:38:58|0.054297
22:38:59|0.054299
22:39:00|0.054299
22:39:01|0.054305
22:39:03|0.054297
22:39:04|0.054298
22:39:06|0.054298
22:39:07|0.054298
22:39:08|0.054298
22:39:09|0.054298
22:39:11|0.054298
22:39:11|0.054296
22:39:13|0.054285
22:39:13|0.054296
22:39:14|0.054287
22:39:15|0.054283
22:39:16|0.054283
22:39:17|0.054283
22:39:18|0.054276
22:39:19|0.054274
22:39:21|0.054271
22:39:23|0.054264
22:39:24|0.054264
22:39:25|0.054257
22:39:26|0.054257
22:39:27|0.05427
22:39:28|0.05427
22:39:29|0.05427
22:39:30|0.054271
22:39:32|0.05428
22:39:32|0.05428
22:39:33|0.054263
22:39:35|0.054263
22:39:36|0.054263
22:39:37|0.054263
22:39:38|0.054281
22:39:39|0.054281
22:39:40|0.054271
22:39:41|0.054289
22:39:42|0.054289
22:39:43|0.054289
22:39:45|0.054289
22:39:46|0.054291
22:39:47|0.054291
22:39:49|0.054291
22:39:49|0.054291
22:39:50|0.054291
22:39:51|0.054295
22:39:53|0.054295
22:39:54|0.054295
22:39:56|0.054294
22:39:57|0.054292
22:39:58|0.054292
22:40:00|0.054292
22:40:01|0.054292
22:40:03|0.054292
22:40:04|0.054292
22:40:04|0.054293
22:40:06|0.054293
22:40:08|0.054293
22:40:08|0.054265
22:40:09|0.054288
22:40:10|0.054287
22:40:11|0.054292
22:40:12|0.054291
22:40:13|0.054291
22:40:14|0.054291
22:40:15|0.054291
22:40:16|0.05428
22:40:17|0.054291
22:40:18|0.054293
22:40:19|0.054293
22:40:20|0.054291
22:40:21|0.05429
22:40:22|0.05429
22:40:23|0.05429
22:40:24|0.054301
22:40:25|0.054301
22:40:26|0.054301
22:40:27|0.054296
22:40:28|0.054296
22:40:29|0.054296
22:40:30|0.054296
22:40:31|0.054295
22:40:32|0.054298
22:40:33|0.054301
22:40:34|0.054301
22:40:35|0.054295
22:40:36|0.054295
22:40:37|0.054295
22:40:38|0.054295
22:40:39|0.054295
22:40:40|0.054289
22:40:41|0.05429
22:40:42|0.05429
22:40:43|0.054286
22:40:44|0.054286
22:40:45|0.05429
22:40:46|0.05429
22:40:47|0.054286
22:40:48|0.054286
22:40:49|0.054289
22:40:50|0.054289
22:40:51|0.054289
22:40:52|0.054289
22:40:53|0.054289
22:40:55|0.05429
22:40:56|0.05429
22:40:57|0.05429
22:40:58|0.05429
22:40:59|0.05429
22:41:01|0.05429
22:41:01|0.05429
22:41:02|0.05429
22:41:03|0.054289
22:41:05|0.054278
22:41:06|0.054278
22:41:07|0.054279
22:41:07|0.054279
22:41:09|0.054275
22:41:10|0.054268
22:41:11|0.054268
22:41:12|0.054276
22:41:13|0.054276
22:41:14|0.054276
22:41:15|0.054276
22:41:16|0.054276
22:41:17|0.054282
22:41:18|0.054282
22:41:19|0.054282
22:41:20|0.054282
22:41:21|0.054284
22:41:22|0.054284
22:41:23|0.054284
22:41:25|0.054284
22:41:26|0.054271
22:41:27|0.054271
22:41:28|0.054271
22:41:30|0.054271
22:41:30|0.05427
22:41:31|0.054272
22:41:32|0.054272
22:41:33|0.05427
22:41:34|0.05427
22:41:35|0.05427
22:41:36|0.054266
22:41:38|0.054261
22:41:39|0.054261
22:41:40|0.054261
22:41:42|0.054266
22:41:42|0.054266
22:41:43|0.054277
22:41:44|0.054281
22:41:45|0.054281
22:41:46|0.054281
22:41:47|0.054283
22:41:48|0.054279
22:41:49|0.054279
22:41:50|0.054279
22:41:51|0.054279
22:41:52|0.054277
22:41:53|0.054278
22:41:54|0.054278
22:41:55|0.054278
22:41:57|0.054281
22:41:58|0.054272
22:42:00|0.054272
22:42:00|0.054272
22:42:01|0.054278
22:42:02|0.054278
22:42:03|0.054278
22:42:04|0.054265
22:42:05|0.054264
22:42:06|0.054264
22:42:07|0.054253
22:42:09|0.054254
22:42:10|0.054236
22:42:10|0.054251
22:42:12|0.054236
22:42:13|0.054241
22:42:14|0.054242
22:42:15|0.05424
22:42:16|0.054237
22:42:17|0.054205
22:42:18|0.054194
22:42:19|0.054195
22:42:21|0.054193
22:42:21|0.054193
22:42:22|0.054201
22:42:23|0.054201
22:42:24|0.054201
22:42:25|0.054209
22:42:26|0.054209
22:42:27|0.054209
22:42:28|0.054197
22:42:29|0.054201
22:42:30|0.054196
22:42:31|0.054197
22:42:33|0.054197
22:42:34|0.054197
22:42:35|0.054218
22:42:36|0.054218
22:42:37|0.054226
22:42:37|0.054245
22:42:39|0.054243
22:42:40|0.05425
22:42:41|0.054248
22:42:42|0.054248
22:42:43|0.054248
22:42:44|0.054239
22:42:45|0.05426
22:42:46|0.054246
22:42:47|0.054246
22:42:48|0.054247
22:42:48|0.054245
22:42:50|0.054251
22:42:51|0.054251
22:42:53|0.054239
22:42:53|0.054239
22:42:54|0.054252
22:42:56|0.054255
22:42:58|0.054242
22:42:59|0.054235
22:43:00|0.054235
22:43:01|0.054237
22:43:02|0.054259
22:43:03|0.054246
22:43:04|0.054236
22:43:05|0.054237
22:43:06|0.05423
22:43:07|0.054237
22:43:08|0.054237
22:43:09|0.054229
22:43:11|0.054232
22:43:11|0.054241
22:43:12|0.054239
22:43:13|0.054235
22:43:14|0.054216
22:43:15|0.054217
22:43:16|0.054217
22:43:17|0.054223
22:43:19|0.054224
22:43:20|0.054233
22:43:22|0.054234
22:43:22|0.054234
22:43:23|0.054235
22:43:24|0.054235
22:43:25|0.054235
22:43:27|0.05424
22:43:28|0.054238
22:43:29|0.054242
22:43:30|0.054234
22:43:31|0.054241
22:43:32|0.054236
22:43:33|0.054228
22:43:34|0.054234
22:43:35|0.054231
22:43:36|0.054228
22:43:37|0.054231
22:43:38|0.054231
22:43:39|0.054232
22:43:40|0.054232
22:43:41|0.054232
22:43:42|0.054232
22:43:43|0.054232
22:43:44|0.054232
22:43:45|0.054231
22:43:46|0.054226
22:43:47|0.054226
22:43:49|0.054231
22:43:50|0.054231
22:43:51|0.054237
22:43:52|0.054237
22:43:53|0.054231
22:43:54|0.054223
22:43:55|0.054221
22:43:56|0.054219
22:43:58|0.054219
22:43:58|0.054227
22:43:59|0.054234
22:44:00|0.054234
22:44:01|0.054233
22:44:03|0.054216
22:44:04|0.054216
22:44:05|0.054216
22:44:06|0.054228
22:44:07|0.054217
22:44:08|0.054215
22:44:09|0.054215
22:44:10|0.054222
22:44:11|0.054222
22:44:12|0.054232
22:44:13|0.054248
22:44:14|0.054248
22:44:15|0.054248
22:44:16|0.054246
22:44:17|0.054244
22:44:18|0.054232
22:44:19|0.054233
22:44:20|0.054233
22:44:21|0.054241
22:44:22|0.054222
22:44:23|0.054222
22:44:24|0.054232
22:44:25|0.054232
22:44:26|0.054232
22:44:27|0.054232
22:44:28|0.054232
22:44:29|0.054232
22:44:30|0.054232
22:44:31|0.05423
22:44:32|0.05423
22:44:33|0.05423
22:44:34|0.054257
22:44:35|0.054258
22:44:36|0.054258
22:44:37|0.054258
22:44:38|0.054258
22:44:39|0.054253
22:44:40|0.054253
22:44:41|0.054255
22:44:42|0.054258
22:44:43|0.054256
22:44:44|0.054264
22:44:45|0.054264
22:44:46|0.054264
22:44:47|0.054262
22:44:48|0.054263
22:44:49|0.054263
22:44:50|0.05426
22:44:51|0.05426
22:44:52|0.05426
22:44:53|0.05426
22:44:54|0.05426
22:44:55|0.054268
22:44:56|0.054268
22:44:57|0.054268
22:44:58|0.054264
22:44:59|0.054256
22:45:01|0.054268
22:45:02|0.054268
22:45:03|0.054255
22:45:03|0.054267
22:45:04|0.054267
22:45:05|0.054267
22:45:06|0.054267
22:45:08|0.054267
22:45:08|0.054267
22:45:09|0.054267
22:45:11|0.054267
22:45:12|0.054269
22:45:12|0.054269
22:45:14|0.054269
22:45:14|0.054276
22:45:15|0.054268
22:45:17|0.054267
22:45:17|0.054264
22:45:18|0.054269
22:45:19|0.054269
22:45:21|0.054259
22:45:22|0.054269
22:45:23|0.054266
22:45:24|0.054276
22:45:26|0.054276
22:45:26|0.054276
22:45:27|0.054276
22:45:28|0.05427
22:45:30|0.054282
22:45:31|0.054278
22:45:32|0.05427
22:45:33|0.054273
22:45:34|0.054272
22:45:35|0.054272
22:45:36|0.054273
22:45:37|0.054274
22:45:38|0.054274
22:45:39|0.054274
22:45:40|0.054273
22:45:41|0.054282
22:45:42|0.05428
22:45:43|0.05428
22:45:44|0.054275
22:45:45|0.054275
22:45:46|0.054279
22:45:47|0.054261
22:45:48|0.05426
22:45:49|0.054268
22:45:50|0.054251
22:45:51|0.054251
22:45:52|0.054263
22:45:53|0.054256
22:45:54|0.054256
22:45:55|0.054253
22:45:56|0.054254
22:45:57|0.054254
22:45:58|0.054254
22:45:59|0.054254
22:46:01|0.054254
22:46:01|0.054265
22:46:03|0.054265
22:46:05|0.054254
22:46:06|0.054265
22:46:07|0.054274
22:46:08|0.054274
22:46:09|0.054274
22:46:10|0.054264
22:46:11|0.054264
22:46:12|0.054264
22:46:14|0.054264
22:46:15|0.054264
22:46:15|0.054264
22:46:16|0.054264
22:46:17|0.054264
22:46:20|0.054264
22:46:21|0.054264
22:46:22|0.054264
22:46:22|0.054264
22:46:23|0.054263
22:46:24|0.054263
22:46:26|0.054263
22:46:26|0.054263
22:46:28|0.054263
22:46:28|0.054263
22:46:30|0.054267
22:46:30|0.054267
22:46:31|0.054263
22:46:32|0.054263
22:46:34|0.054267
22:46:35|0.054288
22:46:35|0.054288
22:46:37|0.054288
22:46:37|0.054288
22:46:38|0.054288
22:46:39|0.054288
22:46:41|0.054286
22:46:42|0.054286
22:46:43|0.054286
22:46:44|0.054267
22:46:46|0.054284
22:46:46|0.054284
22:46:47|0.054284
22:46:48|0.054282
22:46:49|0.054268
22:46:50|0.054277
22:46:51|0.054262
22:46:52|0.054262
22:46:53|0.054262
22:46:54|0.054262
22:46:55|0.054289
22:46:56|0.054289
22:46:57|0.054289
22:46:58|0.054289
22:47:00|0.05428
22:47:01|0.05428
22:47:02|0.054272
22:47:04|0.054267
22:47:05|0.054277
22:47:07|0.054264
22:47:07|0.054278
22:47:08|0.054279
22:47:09|0.054279
22:47:10|0.054282
22:47:11|0.054282
22:47:12|0.054282
22:47:13|0.054262
22:47:14|0.054262
22:47:15|0.054262
22:47:16|0.054262
22:47:17|0.054262
22:47:18|0.054262
22:47:19|0.054262
22:47:20|0.054262
22:47:21|0.054262
22:47:22|0.054262
22:47:23|0.054262
22:47:24|0.054262
22:47:26|0.054274
22:47:27|0.054274
22:47:27|0.054274
22:47:28|0.05427
22:47:30|0.054272
22:47:31|0.054277
22:47:31|0.054277
22:47:32|0.054286
22:47:35|0.054288
22:47:35|0.054285
22:47:37|0.054285
22:47:38|0.054291
22:47:39|0.054291
22:47:40|0.054291
22:47:41|0.05429
22:47:41|0.054272
22:47:43|0.054289
22:47:44|0.054289
22:47:45|0.054289
22:47:46|0.054289
22:47:47|0.054288
22:47:48|0.05427
22:47:48|0.054277
22:47:49|0.054277
22:47:51|0.054272
22:47:52|0.054285
22:47:53|0.054285
22:47:54|0.054284
22:47:55|0.054282
22:47:57|0.054279
22:47:57|0.054279
22:47:58|0.054279
22:47:59|0.054279
22:48:00|0.054288
22:48:01|0.054288
22:48:02|0.054288
22:48:04|0.054288
22:48:05|0.05428
22:48:06|0.05428
22:48:07|0.054299
22:48:08|0.054299
22:48:09|0.054299
22:48:10|0.054299
22:48:11|0.054299
22:48:12|0.054299
22:48:13|0.054271
22:48:14|0.054271
22:48:15|0.054271
22:48:16|0.054271
22:48:17|0.054286
22:48:18|0.054286
22:48:20|0.054286
22:48:20|0.054299
22:48:21|0.054299
22:48:22|0.054299
22:48:23|0.054299
22:48:24|0.054285
22:48:25|0.054285
22:48:26|0.054285
22:48:27|0.054296
22:48:28|0.054288
22:48:29|0.054292
22:48:31|0.054297
22:48:32|0.054297
22:48:33|0.054297
22:48:34|0.054292
22:48:34|0.054292
22:48:36|0.054285
22:48:37|0.054285
22:48:38|0.054286
22:48:39|0.054293
22:48:40|0.054282
22:48:41|0.054297
22:48:42|0.054297
22:48:43|0.054293
22:48:44|0.054291
22:48:45|0.054291
22:48:46|0.054291
22:48:47|0.054284
22:48:48|0.054284
22:48:50|0.054284
22:48:50|0.054281
22:48:51|0.054291
22:48:52|0.054291
22:48:53|0.054297
22:48:54|0.054297
22:48:55|0.054297
22:48:56|0.054297
22:48:57|0.054297
22:48:58|0.054297
22:48:59|0.054287
22:49:00|0.054287
22:49:01|0.054287
22:49:03|0.054287
22:49:04|0.054287
22:49:05|0.054287
22:49:06|0.0543
22:49:08|0.0543
22:49:08|0.0543
22:49:09|0.054293
22:49:10|0.054293
22:49:11|0.054284
22:49:12|0.054284
22:49:13|0.054284
22:49:14|0.054299
22:49:15|0.054271
22:49:16|0.05427
22:49:17|0.054267
22:49:19|0.054278
22:49:20|0.054278
22:49:21|0.054277
22:49:21|0.054277
22:49:23|0.054277
22:49:24|0.054277
22:49:25|0.054267
22:49:25|0.054266
22:49:26|0.054266
22:49:28|0.054275
22:49:29|0.054275
22:49:30|0.054273
22:49:31|0.054273
22:49:32|0.054273
22:49:33|0.054274
22:49:34|0.054274
22:49:35|0.054274
22:49:36|0.054278
22:49:37|0.054278
22:49:38|0.054278
22:49:39|0.054266
22:49:40|0.054266
22:49:41|0.054266
22:49:42|0.054264
22:49:43|0.054264
22:49:44|0.054264
22:49:45|0.054264
22:49:46|0.054264
22:49:48|0.054264
22:49:48|0.054264
22:49:49|0.054264
22:49:50|0.054243
22:49:51|0.054243
22:49:52|0.054243
22:49:53|0.054243
22:49:54|0.054259
22:49:55|0.054259
22:49:56|0.054259
22:49:57|0.054264
22:49:58|0.054273
22:49:59|0.054273
22:50:00|0.054273
22:50:01|0.054273
22:50:03|0.054272
22:50:03|0.054272
22:50:05|0.054272
22:50:07|0.054271
22:50:08|0.054271
22:50:10|0.054271
22:50:10|0.054271
22:50:12|0.054271
22:50:13|0.054271
22:50:14|0.054271
22:50:15|0.054288
22:50:16|0.054267
22:50:17|0.054267
22:50:18|0.05427
22:50:19|0.05427
22:50:20|0.054256
22:50:21|0.054256
22:50:22|0.054256
22:50:23|0.054256
22:50:24|0.054272
22:50:25|0.054272
22:50:26|0.054272
22:50:27|0.054266
22:50:28|0.054266
22:50:29|0.054266
22:50:30|0.054266
22:50:31|0.054266
22:50:33|0.054256
22:50:34|0.054256
22:50:35|0.054256
22:50:36|0.054256
22:50:37|0.054256
22:50:38|0.054237
22:50:38|0.054252
22:50:40|0.054238
22:50:41|0.054238
22:50:42|0.054238
22:50:43|0.054238
22:50:44|0.054241
22:50:44|0.054244
22:50:46|0.054244
22:50:47|0.054244
22:50:48|0.054255
22:50:49|0.054255
22:50:50|0.054281
22:50:51|0.054249
22:50:52|0.054246
22:50:53|0.054242
22:50:54|0.054242
22:50:55|0.054242
22:50:56|0.054251
22:50:57|0.054251
22:50:58|0.054251
22:50:59|0.054255
22:51:00|0.054255
22:51:01|0.05423
22:51:02|0.054218
22:51:04|0.054223
22:51:05|0.054223
22:51:06|0.054223
22:51:07|0.054223
22:51:08|0.054222
22:51:10|0.054226
22:51:10|0.054215
22:51:12|0.054216
22:51:13|0.054217
22:51:14|0.054224
22:51:15|0.054224
22:51:16|0.054223
22:51:17|0.05423
22:51:18|0.054238
22:51:19|0.054238
22:51:20|0.054231
22:51:22|0.054219
22:51:22|0.054201
22:51:23|0.054195
22:51:25|0.054195
22:51:25|0.0542
22:51:27|0.054207
22:51:28|0.054207
22:51:28|0.054207
22:51:29|0.054205
22:51:30|0.054215
22:51:32|0.054215
22:51:33|0.054215
22:51:33|0.054208
22:51:35|0.054204
22:51:36|0.054205
22:51:37|0.054205
22:51:38|0.054205
22:51:39|0.054204
22:51:40|0.054204
22:51:41|0.054177
22:51:42|0.054174
22:51:43|0.054207
22:51:44|0.054163
22:51:46|0.05416
22:51:48|0.054157
22:51:48|0.054151
22:51:49|0.05415
22:51:50|0.054148
22:51:51|0.054148
22:51:52|0.054146
22:51:53|0.054144
22:51:55|0.054184
22:51:56|0.054186
22:51:56|0.054186
22:51:58|0.054185
22:51:59|0.054186
22:51:59|0.054186
22:52:01|0.054186
22:52:02|0.054177
22:52:03|0.054177
22:52:03|0.054184
22:52:05|0.054176
22:52:06|0.054176
22:52:07|0.054166
22:52:08|0.054166
22:52:09|0.054166
22:52:10|0.054166
22:52:11|0.054166
22:52:12|0.054166
22:52:13|0.054166
22:52:14|0.054166
22:52:15|0.054166
22:52:16|0.054185
22:52:17|0.054188
22:52:18|0.054209
22:52:19|0.054209
22:52:20|0.054209
22:52:21|0.054209
22:52:22|0.0542
22:52:23|0.054201
22:52:24|0.054201
22:52:25|0.0542
22:52:26|0.054206
22:52:27|0.054206
22:52:29|0.054213
22:52:29|0.054213
22:52:31|0.054206
22:52:31|0.054208
22:52:32|0.054208
22:52:35|0.054204
22:52:35|0.054205
22:52:36|0.054207
22:52:37|0.054207
22:52:39|0.054206
22:52:40|0.054206
22:52:41|0.054207
22:52:42|0.05419
22:52:43|0.054188
22:52:45|0.054205
22:52:45|0.054205
22:52:46|0.054205
22:52:47|0.054205
22:52:48|0.054205
22:52:49|0.054203
22:52:50|0.054181
22:52:51|0.054181
22:52:52|0.054181
22:52:53|0.054181
22:52:54|0.0542
22:52:55|0.0542
22:52:56|0.0542
22:52:57|0.054217
22:52:58|0.054217
22:52:59|0.054217
22:53:00|0.054217
22:53:01|0.054217
22:53:03|0.054217
22:53:03|0.054217
22:53:04|0.054217
22:53:07|0.054217
22:53:07|0.054217
22:53:09|0.054216
22:53:10|0.054216
22:53:11|0.054214
22:53:12|0.054201
22:53:13|0.054202
22:53:14|0.054173
22:53:16|0.054165
22:53:16|0.054165
22:53:17|0.054183
22:53:18|0.054183
22:53:20|0.054183
22:53:21|0.054183
22:53:21|0.054183
22:53:23|0.054183
22:53:24|0.054183
22:53:25|0.054183
22:53:26|0.054191
22:53:27|0.054191
22:53:28|0.054194
22:53:29|0.054206
22:53:30|0.054206
22:53:31|0.054205
22:53:32|0.054206
22:53:33|0.054185
22:53:34|0.05419
22:53:35|0.05419
22:53:36|0.05419
22:53:37|0.05419
22:53:38|0.05419
22:53:39|0.054198
22:53:40|0.054207
22:53:41|0.054207
22:53:42|0.054207
22:53:43|0.054208
22:53:44|0.054208
22:53:44|0.054215
22:53:46|0.054215
22:53:47|0.054215
22:53:49|0.054227
22:53:49|0.054221
22:53:50|0.054219
22:53:51|0.054221
22:53:52|0.054221
22:53:53|0.05422
22:53:54|0.054221
22:53:55|0.054221
22:53:56|0.054228
22:53:57|0.054228
22:53:58|0.05423
22:53:59|0.05423
22:54:00|0.054249
22:54:01|0.054249
22:54:02|0.054236
22:54:03|0.054236
22:54:04|0.054249
22:54:05|0.054246
22:54:06|0.054219
22:54:08|0.05425
22:54:09|0.05425
22:54:10|0.054253
22:54:11|0.054257
22:54:12|0.054254
22:54:13|0.054254
22:54:15|0.054258
22:54:15|0.054243
22:54:16|0.054248
22:54:18|0.054258
22:54:19|0.054254
22:54:20|0.054254
22:54:21|0.054258
22:54:22|0.054258
22:54:23|0.054258
22:54:24|0.054249
22:54:25|0.054249
22:54:27|0.054248
22:54:27|0.054248
22:54:28|0.054248
22:54:29|0.054248
22:54:30|0.054248
22:54:31|0.054248
22:54:32|0.05424
22:54:33|0.05424
22:54:34|0.05424
22:54:36|0.05424
22:54:37|0.05424
22:54:37|0.05424
22:54:39|0.054232
22:54:40|0.054234
22:54:41|0.054234
22:54:43|0.054234
22:54:44|0.054234
22:54:44|0.054234
22:54:45|0.054231
22:54:46|0.054231
22:54:48|0.054231
22:54:48|0.054231
22:54:50|0.054231
22:54:50|0.054231
22:54:51|0.054225
22:54:52|0.054215
22:54:54|0.054215
22:54:54|0.054216
22:54:56|0.054215
22:54:57|0.054208
22:54:58|0.054208
22:54:59|0.05421
22:55:00|0.05421
22:55:01|0.05421
22:55:02|0.054201
22:55:03|0.054201
22:55:04|0.054206
22:55:05|0.0542
22:55:06|0.054207
22:55:07|0.05419
22:55:08|0.05419
22:55:10|0.05419
22:55:11|0.054189
22:55:12|0.054176
22:55:14|0.054183
22:55:14|0.054183
22:55:15|0.054168
22:55:16|0.054168
22:55:17|0.054187
22:55:18|0.054186
22:55:19|0.054186
22:55:21|0.054185
22:55:21|0.054194
22:55:22|0.054194
22:55:24|0.054194
22:55:25|0.054209
22:55:27|0.054209
22:55:27|0.054209
22:55:29|0.054199
22:55:29|0.054192
22:55:30|0.054192
22:55:31|0.054192
22:55:32|0.054192
22:55:33|0.054192
22:55:35|0.054192
22:55:36|0.054205
22:55:37|0.054196
22:55:38|0.054192
22:55:39|0.054193
22:55:40|0.054179
22:55:41|0.054188
22:55:42|0.054182
22:55:43|0.054182
22:55:44|0.054151
22:55:45|0.05415
22:55:46|0.054147
22:55:47|0.054151
22:55:48|0.05416
22:55:49|0.05416
22:55:50|0.054163
22:55:51|0.054172
22:55:52|0.054187
22:55:53|0.054198
22:55:54|0.054206
22:55:55|0.054206
22:55:56|0.054191
22:55:57|0.054192
22:55:58|0.054192
22:55:59|0.054205
22:56:00|0.054209
22:56:01|0.054209
22:56:02|0.054206
22:56:03|0.054206
22:56:04|0.054205
22:56:05|0.054209
22:56:06|0.054201
22:56:07|0.054207
22:56:08|0.054204
22:56:09|0.054203
22:56:11|0.054204
22:56:12|0.054204
22:56:13|0.0542
22:56:14|0.054195
22:56:15|0.054199
22:56:16|0.054219
22:56:17|0.054217
22:56:18|0.05422
22:56:19|0.05422
22:56:20|0.054203
22:56:21|0.054203
22:56:22|0.054214
22:56:23|0.054222
22:56:24|0.054221
22:56:25|0.054222
22:56:26|0.054222
22:56:27|0.054222
22:56:28|0.054223
22:56:29|0.054226
22:56:30|0.054226
22:56:31|0.054238
22:56:32|0.054238
22:56:33|0.054238
22:56:34|0.054239
22:56:35|0.054252
22:56:37|0.054265
22:56:37|0.054261
22:56:38|0.054259
22:56:39|0.054256
22:56:40|0.054253
22:56:41|0.054253
22:56:42|0.054246
22:56:44|0.054246
22:56:44|0.054253
22:56:46|0.054253
22:56:47|0.054253
22:56:48|0.054253
22:56:49|0.054253
22:56:50|0.054238
22:56:51|0.054242
22:56:52|0.054242
22:56:52|0.054242
22:56:54|0.054242
22:56:56|0.054242
22:56:56|0.054242
22:56:57|0.054242
22:56:59|0.054235
22:56:59|0.054235
22:57:01|0.054235
22:57:02|0.054237
22:57:04|0.054237
22:57:05|0.054237
22:57:05|0.054237
22:57:06|0.054228
22:57:07|0.054228
22:57:09|0.054231
22:57:10|0.054232
22:57:12|0.0542
22:57:13|0.054221
22:57:14|0.054221
22:57:15|0.054207
22:57:16|0.05421
22:57:16|0.054228
22:57:18|0.054227
22:57:19|0.054226
22:57:20|0.054226
22:57:21|0.054226
22:57:22|0.05423
22:57:24|0.054257
22:57:24|0.054236
22:57:25|0.054236
22:57:26|0.054236
22:57:27|0.054236
22:57:28|0.054236
22:57:30|0.054236
22:57:30|0.054222
22:57:31|0.054222
22:57:32|0.054222
22:57:33|0.054222
22:57:34|0.054222
22:57:35|0.054231
22:57:36|0.054231
22:57:37|0.054239
22:57:39|0.054229
22:57:41|0.054237
22:57:42|0.054237
22:57:43|0.054242
22:57:44|0.054242
22:57:45|0.054242
22:57:46|0.054242
22:57:47|0.054242
22:57:48|0.054242
22:57:49|0.054242
22:57:50|0.05422
22:57:51|0.05422
22:57:52|0.05422
22:57:53|0.054228
22:57:54|0.054228
22:57:55|0.054228
22:57:56|0.05422
22:57:58|0.054223
22:57:58|0.054229
22:58:00|0.054227
22:58:01|0.054227
22:58:02|0.054227
22:58:03|0.054227
22:58:04|0.054227
22:58:05|0.054227
22:58:06|0.054239
22:58:08|0.054239
22:58:08|0.054232
22:58:09|0.054223
22:58:11|0.054249
22:58:13|0.054245
22:58:13|0.054245
22:58:15|0.054245
22:58:17|0.054233
22:58:18|0.054237
22:58:20|0.054237
22:58:20|0.054237
22:58:22|0.054237
22:58:23|0.054237
22:58:24|0.054237
22:58:25|0.054237
22:58:26|0.054237
22:58:27|0.054237
22:58:28|0.054248
22:58:29|0.054248
22:58:30|0.054248
22:58:31|0.054248
22:58:32|0.054233
22:58:33|0.054233
22:58:34|0.054233
22:58:35|0.054233
22:58:37|0.054247
22:58:37|0.054244
22:58:39|0.054242
22:58:39|0.054242
22:58:40|0.054238
22:58:42|0.054238
22:58:42|0.054238
22:58:43|0.054238
22:58:44|0.054238
22:58:46|0.054238
22:58:47|0.054238
22:58:48|0.054255
22:58:48|0.054255
22:58:50|0.054255
22:58:50|0.054256
22:58:52|0.054256
22:58:52|0.054256
22:58:54|0.054256
22:58:55|0.05424
22:58:55|0.054202
22:58:57|0.054216
22:58:57|0.054216
22:58:58|0.054228
22:59:00|0.054228
22:59:00|0.054228
22:59:01|0.054236
22:59:03|0.054234
22:59:03|0.054234
22:59:05|0.054234
22:59:05|0.054234
22:59:07|0.054234
22:59:07|0.054234
22:59:09|0.054234
22:59:10|0.054225
22:59:11|0.054239
22:59:11|0.054253
22:59:12|0.054253
22:59:13|0.054253
22:59:15|0.054239
22:59:15|0.054239
22:59:16|0.054239
22:59:18|0.054227
22:59:19|0.054227
22:59:20|0.054227
22:59:21|0.054227
22:59:23|0.054227
22:59:23|0.054227
22:59:24|0.054232
22:59:26|0.054232
22:59:26|0.054232
22:59:27|0.054232
22:59:29|0.054232
22:59:29|0.054232
22:59:31|0.054232
22:59:32|0.054233
22:59:33|0.054236
22:59:34|0.054236
22:59:35|0.054236
22:59:37|0.054236
22:59:37|0.05424
22:59:39|0.05424
22:59:40|0.054251
22:59:41|0.054235
22:59:42|0.054235
22:59:43|0.054235
22:59:44|0.05424
22:59:45|0.05424
22:59:46|0.05424
22:59:47|0.05424
22:59:48|0.05424
22:59:49|0.05424
22:59:50|0.05424
22:59:52|0.05424
22:59:53|0.05424
22:59:54|0.05424
22:59:54|0.05424
22:59:56|0.054236
22:59:56|0.054251
22:59:58|0.054251
22:59:59|0.054251
22:59:59|0.054201
23:00:00|0.0542
23:00:02|0.054193
23:00:03|0.054201
23:00:04|0.054201
23:00:05|0.054201
23:00:05|0.054212
23:00:07|0.054215
23:00:08|0.054215
23:00:09|0.054215
23:00:10|0.054215
23:00:12|0.054221
23:00:12|0.054206
23:00:13|0.054206
23:00:15|0.05423
23:00:17|0.05423
23:00:18|0.054241
23:00:20|0.054255
23:00:20|0.05425
23:00:22|0.05425
23:00:23|0.054244
23:00:24|0.054248
23:00:26|0.054248
23:00:27|0.054248
23:00:28|0.054243
23:00:29|0.054239
23:00:29|0.054239
23:00:30|0.054239
23:00:31|0.05423
23:00:33|0.054231
23:00:34|0.05423
23:00:35|0.05423
23:00:35|0.05423
23:00:36|0.05423
23:00:38|0.054231
23:00:39|0.054231
23:00:40|0.054231
23:00:40|0.05423
23:00:42|0.054226
23:00:43|0.054226
23:00:45|0.054218
23:00:46|0.054215
23:00:47|0.054215
23:00:49|0.054215
23:00:50|0.054189
23:00:51|0.054189
23:00:52|0.054189
23:00:53|0.054189
23:00:54|0.054214
23:00:55|0.054214
23:00:56|0.054227
23:00:57|0.054231
23:00:58|0.054231
23:00:59|0.054228
23:01:00|0.054228
23:01:01|0.054228
23:01:02|0.054228
23:01:03|0.054215
23:01:04|0.054212
23:01:05|0.054223
23:01:06|0.054227
23:01:07|0.054227
23:01:08|0.054229
23:01:09|0.054229
23:01:10|0.054236
23:01:12|0.054236
23:01:13|0.054236
23:01:14|0.054264
23:01:15|0.054265
23:01:17|0.054268
23:01:18|0.05426
23:01:19|0.05426
23:01:20|0.054262
23:01:21|0.054262
23:01:23|0.054231
23:01:23|0.05423
23:01:24|0.05423
23:01:26|0.05423
23:01:26|0.05423
23:01:28|0.054231
23:01:29|0.054238
23:01:30|0.054238
23:01:31|0.054238
23:01:32|0.054236
23:01:33|0.054232
23:01:35|0.054232
23:01:35|0.054231
23:01:36|0.054231
23:01:37|0.054231
23:01:38|0.054231
23:01:39|0.054231
23:01:40|0.054227
23:01:42|0.054228
23:01:44|0.054215
23:01:45|0.054214
23:01:47|0.054214
23:01:47|0.054214
23:01:48|0.054206
23:01:49|0.054206
23:01:50|0.054206
23:01:51|0.054206
23:01:53|0.054207
23:01:54|0.054212
23:01:55|0.054209
23:01:57|0.054209
23:01:57|0.054209
23:01:58|0.054206
23:01:59|0.054206
23:02:00|0.054182
23:02:01|0.054178
23:02:02|0.054178
23:02:03|0.054162
23:02:04|0.054162
23:02:05|0.054174
23:02:06|0.054172
23:02:07|0.054172
23:02:09|0.054163
23:02:09|0.054163
23:02:10|0.054163
23:02:11|0.054163
23:02:12|0.054163
23:02:13|0.054163
23:02:14|0.054175
23:02:16|0.05417
23:02:17|0.054172
23:02:19|0.054208
23:02:19|0.054208
23:02:20|0.0542
23:02:21|0.0542
23:02:22|0.054188
23:02:23|0.054188
23:02:24|0.054188
23:02:25|0.054189
23:02:26|0.054189
23:02:27|0.054189
23:02:28|0.054189
23:02:29|0.054189
23:02:30|0.054189
23:02:31|0.054208
23:02:32|0.054208
23:02:33|0.054221
23:02:34|0.054227
23:02:35|0.054227
23:02:36|0.054227
23:02:37|0.054227
23:02:38|0.054227
23:02:39|0.054225
23:02:40|0.054225
23:02:41|0.054225
23:02:42|0.054227
23:02:44|0.054223
23:02:45|0.054223
23:02:46|0.054223
23:02:48|0.054202
23:02:48|0.054202
23:02:49|0.054202
23:02:50|0.054207
23:02:51|0.054209
23:02:52|0.054212
23:02:53|0.054224
23:02:54|0.054224
23:02:56|0.054223
23:02:57|0.054223
23:02:58|0.054223
23:02:59|0.054226
23:02:59|0.054226
23:03:00|0.054226
23:03:02|0.054226
23:03:04|0.054222
23:03:04|0.054244
23:03:05|0.054253
23:03:06|0.054264
23:03:07|0.054265
23:03:08|0.054265
23:03:09|0.054265
23:03:10|0.054265
23:03:11|0.054265
23:03:12|0.054265
23:03:13|0.054265
23:03:15|0.054272
23:03:16|0.054258
23:03:17|0.054258
23:03:19|0.054258
23:03:20|0.05427
23:03:22|0.054239
23:03:23|0.054239
23:03:23|0.054255
23:03:25|0.054259
23:03:26|0.054258
23:03:26|0.054258
23:03:28|0.054257
23:03:29|0.054259
23:03:30|0.054261
23:03:31|0.054261
23:03:32|0.054281
23:03:34|0.054281
23:03:34|0.054281
23:03:36|0.05429
23:03:37|0.05429
23:03:38|0.05429
23:03:39|0.054291
23:03:40|0.054283
23:03:41|0.054283
23:03:42|0.054283
23:03:43|0.054291
23:03:44|0.054291
23:03:45|0.054291
23:03:46|0.05429
23:03:48|0.05429
23:03:48|0.05429
23:03:49|0.05429
23:03:50|0.054288
23:03:51|0.054288
23:03:53|0.054288
23:03:54|0.054288
23:03:55|0.054288
23:03:56|0.054288
23:03:57|0.054285
23:03:58|0.054285
23:03:59|0.054285
23:04:00|0.054287
23:04:01|0.054287
23:04:02|0.054299
23:04:03|0.054299
23:04:04|0.054281
23:04:05|0.054281
23:04:06|0.054281
23:04:07|0.054281
23:04:07|0.054281
23:04:09|0.054281
23:04:10|0.054299
23:04:10|0.054294
23:04:12|0.054294
23:04:13|0.054294
23:04:14|0.054294
23:04:15|0.054299
23:04:16|0.054283
23:04:18|0.054283
23:04:19|0.054283
23:04:20|0.054275
23:04:22|0.054263
23:04:22|0.054263
23:04:23|0.054263
23:04:24|0.054263
23:04:25|0.054263
23:04:26|0.054263
23:04:27|0.054263
23:04:28|0.054263
23:04:29|0.054253
23:04:30|0.054253
23:04:32|0.05425
23:04:33|0.05425
23:04:35|0.054251
23:04:35|0.054251
23:04:36|0.05425
23:04:37|0.054253
23:04:38|0.054253
23:04:39|0.054253
23:04:40|0.054253
23:04:41|0.054259
23:04:42|0.054263
23:04:43|0.05426
23:04:44|0.054254
23:04:46|0.054254
23:04:47|0.054254
23:04:48|0.054254
23:04:49|0.054254
23:04:50|0.054254
23:04:50|0.054254
23:04:53|0.054263
23:04:53|0.054263
23:04:54|0.054263
23:04:55|0.054263
23:04:56|0.054263
23:04:58|0.054263
23:04:58|0.054254
23:04:59|0.054282
23:05:00|0.05429
23:05:02|0.05429
23:05:02|0.054269
23:05:04|0.054269
23:05:05|0.0543
23:05:05|0.054309
23:05:07|0.054309
23:05:08|0.054309
23:05:09|0.054301
23:05:09|0.054296
23:05:11|0.054296
23:05:12|0.054305
23:05:13|0.054301
23:05:14|0.0543
23:05:15|0.054291
23:05:16|0.054291
23:05:17|0.054301
23:05:18|0.054289
23:05:20|0.054289
23:05:21|0.054293
23:05:22|0.054299
23:05:24|0.054299
23:05:24|0.054299
23:05:25|0.054299
23:05:26|0.054299
23:05:27|0.0543
23:05:29|0.054299
23:05:30|0.054309
23:05:31|0.054311
23:05:32|0.054327
23:05:33|0.054327
23:05:34|0.054328
23:05:35|0.054328
23:05:36|0.054318
23:05:37|0.05432
23:05:38|0.05432
23:05:39|0.054299
23:05:40|0.054299
23:05:41|0.0543
23:05:42|0.0543
23:05:43|0.0543
23:05:44|0.054291
23:05:45|0.054291
23:05:46|0.054291
23:05:48|0.054297
23:05:50|0.054295
23:05:51|0.054312
23:05:53|0.054312
23:05:53|0.054312
23:05:54|0.054312
23:05:55|0.054312
23:05:56|0.054318
23:05:57|0.054318
23:05:58|0.054309
23:05:59|0.054309
23:06:00|0.054315
23:06:01|0.054315
23:06:03|0.054317
23:06:04|0.054317
23:06:05|0.054317
23:06:06|0.054301
23:06:07|0.054304
23:06:08|0.054326
23:06:09|0.054326
23:06:10|0.054332
23:06:10|0.054339
23:06:11|0.05434
23:06:14|0.054346
23:06:14|0.054346
23:06:15|0.054333
23:06:16|0.054333
23:06:17|0.054334
23:06:18|0.054334
23:06:20|0.054328
23:06:20|0.054328
23:06:21|0.054328
23:06:22|0.054328
23:06:23|0.05435
23:06:25|0.05435
23:06:26|0.05435
23:06:27|0.05435
23:06:28|0.05435
23:06:29|0.05435
23:06:29|0.05435
23:06:30|0.05435
23:06:31|0.054354
23:06:33|0.054334
23:06:34|0.054334
23:06:35|0.054323
23:06:36|0.054323
23:06:37|0.054324
23:06:37|0.054324
23:06:39|0.054324
23:06:39|0.05433
23:06:41|0.054324
23:06:42|0.054324
23:06:43|0.054318
23:06:44|0.054327
23:06:44|0.054327
23:06:45|0.054327
23:06:47|0.054314
23:06:49|0.054314
23:06:49|0.054325
23:06:50|0.054322
23:06:51|0.054322
23:06:52|0.05432
23:06:53|0.05432
23:06:54|0.05432
23:06:55|0.05432
23:06:57|0.05432
23:06:58|0.05432
23:06:58|0.054315
23:07:00|0.054315
23:07:01|0.054303
23:07:02|0.054303
23:07:02|0.054303
23:07:03|0.054303
23:07:05|0.054302
23:07:06|0.0543
23:07:07|0.054303
23:07:08|0.054303
23:07:09|0.054302
23:07:10|0.0543
23:07:11|0.054294
23:07:12|0.054297
23:07:12|0.054297
23:07:13|0.054296
23:07:15|0.054303
23:07:16|0.054303
23:07:16|0.054303
23:07:19|0.054303
23:07:19|0.054307
23:07:21|0.054309
23:07:21|0.054309
23:07:23|0.054312
23:07:24|0.054313
23:07:24|0.054313
23:07:26|0.054313
23:07:27|0.054313
23:07:28|0.05431
23:07:30|0.05431
23:07:30|0.05431
23:07:31|0.05431
23:07:32|0.05431
23:07:33|0.05431
23:07:34|0.05431
23:07:35|0.05431
23:07:36|0.054309
23:07:37|0.054309
23:07:38|0.054309
23:07:39|0.054309
23:07:40|0.054304
23:07:41|0.054304
23:07:42|0.054304
23:07:43|0.054304
23:07:44|0.054304
23:07:45|0.054301
23:07:46|0.054301
23:07:47|0.054301
23:07:48|0.054301
23:07:50|0.054301
23:07:51|0.054301
23:07:52|0.054305
23:07:54|0.054301
23:07:55|0.054301
23:07:55|0.054301
23:07:56|0.054301
23:07:58|0.054301
23:07:59|0.054301
23:07:59|0.054301
23:08:01|0.05431
23:08:02|0.05431
23:08:02|0.05431
23:08:04|0.054301
23:08:05|0.054301
23:08:05|0.054301
23:08:08|0.054301
23:08:08|0.054301
23:08:09|0.054301
23:08:10|0.054301
23:08:11|0.054303
23:08:12|0.054315
23:08:13|0.054302
23:08:15|0.054317
23:08:16|0.05432
23:08:17|0.054323
23:08:19|0.054323
23:08:20|0.054323
23:08:21|0.054323
23:08:22|0.054324
23:08:24|0.054328
23:08:24|0.054328
23:08:25|0.054328
23:08:26|0.054337
23:08:27|0.054337
23:08:29|0.054337
23:08:30|0.054337
23:08:31|0.054341
23:08:32|0.054341
23:08:32|0.05435
23:08:34|0.054346
23:08:35|0.054346
23:08:35|0.054362
23:08:36|0.054362
23:08:38|0.054362
23:08:38|0.054362
23:08:39|0.054372
23:08:41|0.054372
23:08:41|0.054372
23:08:42|0.054328
23:08:43|0.054328
23:08:44|0.054358
23:08:45|0.054349
23:08:46|0.054349
23:08:47|0.054349
23:08:48|0.054349
23:08:50|0.054349
23:08:51|0.05434
23:08:52|0.054365
23:08:53|0.054356
23:08:54|0.054356
23:08:55|0.054356
23:08:56|0.054356
23:08:57|0.054356
23:08:58|0.054356
23:08:59|0.054356
23:09:00|0.054356
23:09:01|0.054356
23:09:03|0.054355
23:09:03|0.054355
23:09:04|0.054355
23:09:06|0.054355
23:09:07|0.054355
23:09:08|0.054355
23:09:09|0.054355
23:09:10|0.054355
23:09:11|0.054355
23:09:12|0.054354
23:09:13|0.054354
23:09:14|0.054353
23:09:15|0.054353
23:09:16|0.054337
23:09:17|0.054337
23:09:18|0.054337
23:09:19|0.054352
23:09:21|0.054346
23:09:22|0.054352
23:09:24|0.054353
23:09:25|0.054352
23:09:26|0.054352
23:09:27|0.054352
23:09:28|0.054352
23:09:29|0.054352
23:09:30|0.054352
23:09:31|0.05435
23:09:32|0.05435
23:09:34|0.054364
23:09:34|0.054364
23:09:36|0.054373
23:09:36|0.054352
23:09:38|0.054351
23:09:39|0.054351
23:09:40|0.054358
23:09:41|0.054356
23:09:42|0.054356
23:09:44|0.054352
23:09:45|0.054348
23:09:46|0.054348
23:09:46|0.054335
23:09:47|0.054335
23:09:48|0.054335
23:09:49|0.054335
23:09:51|0.05433
23:09:52|0.05433
23:09:53|0.05433
23:09:55|0.054329
23:09:56|0.054329
23:09:57|0.054329
23:09:58|0.054329
23:09:59|0.054331
23:10:00|0.054331
23:10:01|0.054331
23:10:02|0.054331
23:10:03|0.054339
23:10:04|0.054345
23:10:05|0.054348
23:10:06|0.054348
23:10:07|0.054348
23:10:08|0.054327
23:10:09|0.054329
23:10:10|0.054329
23:10:11|0.054334
23:10:12|0.054332
23:10:13|0.054329
23:10:14|0.054325
23:10:15|0.054323
23:10:16|0.054323
23:10:17|0.054312
23:10:18|0.054297
23:10:19|0.054301
23:10:21|0.054302
23:10:21|0.054302
23:10:23|0.054304
23:10:24|0.054304
23:10:25|0.054303
23:10:27|0.054304
23:10:27|0.054304
23:10:28|0.05432
23:10:29|0.05432
23:10:31|0.05432
23:10:31|0.05432
23:10:32|0.054314
23:10:33|0.054308
23:10:35|0.054308
23:10:35|0.054326
23:10:36|0.054319
23:10:38|0.054328
23:10:39|0.054326
23:10:39|0.05432
23:10:41|0.05432
23:10:41|0.054319
23:10:42|0.054319
23:10:43|0.054329
23:10:45|0.054329
23:10:46|0.054328
23:10:47|0.054328
23:10:48|0.054328
23:10:48|0.054319
23:10:49|0.054319
23:10:50|0.054319
23:10:51|0.054319
23:10:52|0.054319
23:10:53|0.054321
23:10:55|0.054321
23:10:56|0.054321
23:10:57|0.054321
23:10:58|0.054318
23:10:59|0.054318
23:11:00|0.054306
23:11:01|0.054306
23:11:02|0.054306
23:11:03|0.054306
23:11:04|0.054321
23:11:05|0.054321
23:11:06|0.054321
23:11:07|0.054312
23:11:08|0.054312
23:11:09|0.054311
23:11:10|0.054311
23:11:11|0.054311
23:11:12|0.054325
23:11:13|0.054325
23:11:14|0.05431
23:11:15|0.054304
23:11:16|0.054311
23:11:17|0.054311
23:11:18|0.054306
23:11:19|0.054306
23:11:20|0.054272
23:11:21|0.054272
23:11:23|0.054291
23:11:23|0.054291
23:11:25|0.054289
23:11:26|0.054298
23:11:27|0.054298
23:11:28|0.054298
23:11:29|0.054298
23:11:30|0.054298
23:11:31|0.054298
23:11:32|0.054298
23:11:33|0.054286
23:11:34|0.054286
23:11:35|0.054286
23:11:36|0.054286
23:11:37|0.054286
23:11:38|0.054286
23:11:39|0.054285
23:11:40|0.054264
23:11:41|0.054264
23:11:42|0.054264
23:11:43|0.054264
23:11:45|0.054266
23:11:45|0.054262
23:11:47|0.054258
23:11:48|0.054267
23:11:49|0.05426
23:11:50|0.05426
23:11:51|0.054262
23:11:52|0.054262
23:11:54|0.054262
23:11:54|0.054254
23:11:56|0.054254
23:11:56|0.054254
23:11:57|0.054253
23:11:58|0.054251
23:12:00|0.054251
23:12:01|0.054251
23:12:02|0.054251
23:12:03|0.054251
23:12:04|0.054252
23:12:05|0.054251
23:12:06|0.054251
23:12:07|0.054251
23:12:08|0.05425
23:12:09|0.05425
23:12:10|0.054252
23:12:11|0.054254
23:12:12|0.054264
23:12:13|0.054264
23:12:14|0.054251
23:12:15|0.054253
23:12:16|0.054254
23:12:17|0.054258
23:12:18|0.054258
23:12:19|0.054269
23:12:20|0.054273
23:12:21|0.054273
23:12:22|0.054272
23:12:23|0.054284
23:12:25|0.054284
23:12:26|0.054288
23:12:28|0.0543
23:12:28|0.054314
23:12:30|0.054335
23:12:31|0.054319
23:12:33|0.05432
23:12:34|0.054321
23:12:35|0.054321
23:12:36|0.054328
23:12:37|0.054323
23:12:38|0.054335
23:12:39|0.054335
23:12:40|0.054335
23:12:41|0.054335
23:12:42|0.054316
23:12:43|0.054324
23:12:44|0.054324
23:12:45|0.054317
23:12:46|0.054317
23:12:48|0.054317
23:12:48|0.054317
23:12:50|0.054317
23:12:50|0.054317
23:12:51|0.054315
23:12:53|0.054315
23:12:54|0.054315
23:12:54|0.054303
23:12:55|0.054308
23:12:57|0.054313
23:12:58|0.054313
23:12:59|0.054313
23:13:00|0.054313
23:13:01|0.054313
23:13:03|0.05431
23:13:04|0.054319
23:13:05|0.054323
23:13:06|0.054321
23:13:07|0.054321
23:13:08|0.054321
23:13:10|0.054321
23:13:11|0.054311
23:13:11|0.054311
23:13:13|0.054311
23:13:13|0.054303
23:13:14|0.054303
23:13:15|0.054303
23:13:17|0.054303
23:13:18|0.054304
23:13:18|0.054316
23:13:19|0.054316
23:13:20|0.054316
23:13:21|0.054307
23:13:23|0.054321
23:13:24|0.054321
23:13:26|0.054321
23:13:26|0.054316
23:13:27|0.054316
23:13:28|0.054316
23:13:29|0.054316
23:13:31|0.054316
23:13:31|0.054316
23:13:33|0.054316
23:13:34|0.054304
23:13:35|0.054305
23:13:36|0.054311
23:13:37|0.054302
23:13:38|0.054313
23:13:39|0.054313
23:13:40|0.054313
23:13:41|0.054313
23:13:42|0.054317
23:13:43|0.0543
23:13:44|0.0543
23:13:45|0.0543
23:13:46|0.054301
23:13:47|0.054301
23:13:48|0.054301
23:13:49|0.054301
23:13:50|0.054301
23:13:51|0.054301
23:13:52|0.054293
23:13:53|0.054292
23:13:54|0.054292
23:13:55|0.054292
23:13:56|0.054292
23:13:57|0.054293
23:13:58|0.054293
23:13:59|0.054293
23:14:00|0.054299
23:14:01|0.054299
23:14:02|0.054298
23:14:03|0.054298
23:14:04|0.054302
23:14:05|0.054293
23:14:06|0.054293
23:14:07|0.054295
23:14:08|0.054295
23:14:09|0.054304
23:14:10|0.054323
23:14:11|0.054323
23:14:12|0.054326
23:14:14|0.054327
23:14:15|0.054303
23:14:16|0.054303
23:14:17|0.054303
23:14:18|0.054303
23:14:19|0.054303
23:14:19|0.054317
23:14:20|0.054327
23:14:21|0.054327
23:14:22|0.054327
23:14:25|0.05434
23:14:26|0.054341
23:14:28|0.05433
23:14:29|0.054333
23:14:30|0.054339
23:14:31|0.054339
23:14:33|0.054323
23:14:33|0.05432
23:14:34|0.05432
23:14:35|0.054331
23:14:36|0.054331
23:14:37|0.054331
23:14:38|0.054331
23:14:39|0.054331
23:14:40|0.054331
23:14:41|0.054316
23:14:42|0.054326
23:14:43|0.054326
23:14:44|0.054334
23:14:45|0.054334
23:14:46|0.054334
23:14:47|0.054334
23:14:48|0.054334
23:14:49|0.054316
23:14:50|0.054316
23:14:51|0.054316
23:14:52|0.05433
23:14:53|0.05433
23:14:54|0.054329
23:14:55|0.054331
23:14:57|0.054336
23:14:58|0.054336
23:14:59|0.054336
23:15:00|0.054332
23:15:01|0.054332
23:15:02|0.054332
23:15:03|0.054332
23:15:04|0.05433
23:15:05|0.05433
23:15:06|0.05433
23:15:07|0.054333
23:15:08|0.054332
23:15:09|0.054337
23:15:11|0.054304
23:15:11|0.054304
23:15:13|0.054323
23:15:13|0.054304
23:15:14|0.054315
23:15:15|0.054305
23:15:16|0.054316
23:15:17|0.054302
23:15:19|0.054303
23:15:20|0.054302
23:15:21|0.054302
23:15:23|0.0543
23:15:23|0.0543
23:15:24|0.0543
23:15:26|0.0543
23:15:28|0.0543
23:15:28|0.054302
23:15:29|0.054314
23:15:31|0.054304
23:15:32|0.054291
23:15:33|0.054291
23:15:34|0.054295
23:15:35|0.054285
23:15:36|0.054294
23:15:38|0.054308
23:15:39|0.054308
23:15:40|0.054314
23:15:41|0.054314
23:15:42|0.054314
23:15:42|0.054314
23:15:43|0.054294
23:15:44|0.054308
23:15:45|0.054308
23:15:47|0.054308
23:15:48|0.054308
23:15:50|0.054308
23:15:50|0.054308
23:15:52|0.054308
23:15:53|0.0543
23:15:54|0.0543
23:15:54|0.0543
23:15:55|0.054292
23:15:57|0.054301
23:15:58|0.05429
23:16:00|0.054307
23:16:01|0.054303
23:16:01|0.054303
23:16:03|0.054303
23:16:04|0.054303
23:16:05|0.054291
23:16:06|0.054291
23:16:07|0.054292
23:16:08|0.054292
23:16:09|0.054293
23:16:10|0.054293
23:16:11|0.054293
23:16:12|0.054293
23:16:13|0.054293
23:16:14|0.054293
23:16:15|0.054293
23:16:16|0.054293
23:16:17|0.054293
23:16:18|0.054293
23:16:19|0.054289
23:16:20|0.054289
23:16:21|0.054288
23:16:22|0.054283
23:16:23|0.054283
23:16:24|0.054283
23:16:25|0.054283
23:16:27|0.054283
23:16:28|0.054286
23:16:29|0.054286
23:16:30|0.054267
23:16:31|0.054267
23:16:32|0.054267
23:16:33|0.054275
23:16:34|0.054274
23:16:35|0.054266
23:16:36|0.054266
23:16:37|0.054266
23:16:38|0.054266
23:16:39|0.054266
23:16:40|0.054263
23:16:41|0.054275
23:16:42|0.054275
23:16:43|0.054275
23:16:44|0.054275
23:16:45|0.054272
23:16:46|0.054272
23:16:47|0.054253
23:16:48|0.054253
23:16:49|0.054253
23:16:50|0.054253
23:16:51|0.054276
23:16:52|0.054276
23:16:53|0.054266
23:16:54|0.054266
23:16:55|0.054266
23:16:56|0.054262
23:16:57|0.05425
23:16:58|0.054254
23:17:00|0.054268
23:17:00|0.054268
23:17:02|0.054257
23:17:03|0.05425
23:17:04|0.054251
23:17:05|0.054251
23:17:06|0.054251
23:17:08|0.054258
23:17:09|0.054259
23:17:09|0.054259
23:17:10|0.054259
23:17:12|0.054259
23:17:12|0.054259
23:17:14|0.054259
23:17:14|0.054259
23:17:16|0.054262
23:17:17|0.054263
23:17:17|0.054262
23:17:18|0.054262
23:17:19|0.054264
23:17:20|0.05427
23:17:22|0.054266
23:17:23|0.054266
23:17:24|0.054262
23:17:25|0.054262
23:17:26|0.054262
23:17:27|0.054262
23:17:28|0.054262
23:17:29|0.054262
23:17:31|0.054262
23:17:33|0.054262
23:17:33|0.054262
23:17:35|0.054266
23:17:35|0.054266
23:17:38|0.054271
23:17:38|0.054271
23:17:39|0.054271
23:17:40|0.054276
23:17:41|0.054329
23:17:42|0.05435
23:17:43|0.054345
23:17:44|0.054339
23:17:45|0.054343
23:17:46|0.054349
23:17:47|0.054349
23:17:48|0.054349
23:17:49|0.054349
23:17:50|0.054349
23:17:51|0.054349
23:17:53|0.054349
23:17:53|0.054349
23:17:54|0.054337
23:17:56|0.054335
23:17:57|0.054335
23:17:58|0.054335
23:18:00|0.054334
23:18:00|0.054334
23:18:01|0.054334
23:18:02|0.054334
23:18:04|0.054334
23:18:04|0.054334
23:18:05|0.054333
23:18:06|0.054333
23:18:07|0.054333
23:18:08|0.054333
23:18:09|0.054331
23:18:10|0.054323
23:18:12|0.054337
23:18:14|0.054337
23:18:14|0.054337
23:18:15|0.054337
23:18:16|0.054337
23:18:17|0.054337
23:18:18|0.054337
23:18:19|0.054318
23:18:21|0.054321
23:18:22|0.054321
23:18:23|0.054321
23:18:24|0.054321
23:18:25|0.054321
23:18:26|0.054332
23:18:27|0.054332
23:18:28|0.054332
23:18:29|0.054331
23:18:30|0.054331
23:18:32|0.054331
23:18:32|0.054331
23:18:33|0.054322
23:18:35|0.054329
23:18:36|0.054329
23:18:38|0.054329
23:18:38|0.054329
23:18:40|0.054324
23:18:41|0.054324
23:18:42|0.054324
23:18:43|0.054327
23:18:44|0.054327
23:18:45|0.054331
23:18:46|0.054328
23:18:47|0.054328
23:18:48|0.05433
23:18:49|0.05433
23:18:50|0.054315
23:18:51|0.054312
23:18:53|0.054314
23:18:53|0.054315
23:18:54|0.054314
23:18:56|0.054317
23:18:57|0.054314
23:18:58|0.054314
23:18:59|0.054309
23:19:00|0.054309
23:19:01|0.054306
23:19:02|0.054306
23:19:04|0.054291
23:19:04|0.05429
23:19:05|0.05429
23:19:07|0.054301
23:19:07|0.054301
23:19:08|0.054301
23:19:09|0.054296
23:19:11|0.054296
23:19:12|0.054296
23:19:14|0.05429
23:19:14|0.05429
23:19:16|0.05429
23:19:17|0.05429
23:19:18|0.05429
23:19:18|0.054299
23:19:20|0.054299
23:19:21|0.054308
23:19:22|0.054294
23:19:23|0.054294
23:19:24|0.054294
23:19:25|0.054294
23:19:26|0.054294
23:19:27|0.054294
23:19:28|0.054311
23:19:29|0.054311
23:19:31|0.054311
23:19:32|0.054311
23:19:33|0.054311
23:19:34|0.054311
23:19:35|0.054324
23:19:36|0.054324
23:19:37|0.054322
23:19:38|0.054314
23:19:39|0.054314
23:19:40|0.054314
23:19:41|0.054314
23:19:42|0.054311
23:19:43|0.05431
23:19:45|0.054316
23:19:46|0.054314
23:19:47|0.054314
23:19:48|0.054313
23:19:49|0.054313
23:19:50|0.0543
23:19:51|0.0543
23:19:52|0.0543
23:19:54|0.0543
23:19:55|0.0543
23:19:55|0.054306
23:19:56|0.0543
23:19:57|0.0543
23:19:59|0.0543
23:20:00|0.0543
23:20:02|0.054295
23:20:03|0.054299
23:20:04|0.054299
23:20:05|0.054299
23:20:06|0.054307
23:20:07|0.054307
23:20:08|0.054317
23:20:09|0.054314
23:20:10|0.054314
23:20:10|0.05433
23:20:12|0.05433
23:20:13|0.054329
23:20:14|0.05433
23:20:15|0.054337
23:20:16|0.054337
23:20:17|0.054337
23:20:17|0.054341
23:20:19|0.054358
23:20:19|0.054353
23:20:21|0.054339
23:20:22|0.054339
23:20:23|0.054355
23:20:24|0.054351
23:20:25|0.054347
23:20:26|0.054347
23:20:27|0.054347
23:20:28|0.054346
23:20:29|0.054346
23:20:30|0.054346
23:20:31|0.054346
23:20:33|0.054342
23:20:34|0.054342
23:20:35|0.054342
23:20:37|0.054331
23:20:37|0.054327
23:20:39|0.054327
23:20:40|0.054327
23:20:41|0.054334
23:20:42|0.054334
23:20:43|0.05434
23:20:44|0.05434
23:20:45|0.05434
23:20:46|0.05434
23:20:48|0.054351
23:20:49|0.05434
23:20:50|0.05434
23:20:51|0.05434
23:20:52|0.054337
23:20:53|0.054325
23:20:54|0.05432
23:20:55|0.054331
23:20:56|0.054331
23:20:57|0.054331
23:20:58|0.054331
23:20:59|0.054331
23:21:00|0.054351
23:21:01|0.054343
23:21:02|0.054342
23:21:03|0.054342
23:21:04|0.054342
23:21:05|0.054359
23:21:06|0.054351
23:21:08|0.054359
23:21:08|0.054359
23:21:10|0.054359
23:21:10|0.054339
23:21:12|0.054352
23:21:13|0.054362
23:21:13|0.054362
23:21:14|0.0544
23:21:15|0.054403
23:21:16|0.054396
23:21:18|0.054396
23:21:18|0.054396
23:21:19|0.054376
23:21:21|0.05438
23:21:22|0.054384
23:21:23|0.054384
23:21:24|0.054382
23:21:25|0.054378
23:21:26|0.054368
23:21:27|0.054368
23:21:28|0.054359
23:21:29|0.054359
23:21:30|0.054359
23:21:32|0.054351
23:21:33|0.054367
23:21:34|0.054367
23:21:35|0.054367
23:21:37|0.054343
23:21:38|0.054345
23:21:39|0.054356
23:21:40|0.054358
23:21:41|0.054358
23:21:41|0.054375
23:21:43|0.054375
23:21:43|0.054375
23:21:45|0.054376
23:21:46|0.054376
23:21:47|0.054376
23:21:48|0.054366
23:21:49|0.054366
23:21:50|0.054366
23:21:51|0.054364
23:21:52|0.054366
23:21:53|0.05436
23:21:54|0.05436
23:21:55|0.054363
23:21:56|0.054363
23:21:57|0.054357
23:21:58|0.054357
23:21:59|0.054357
23:22:00|0.054357
23:22:01|0.054357
23:22:02|0.054357
23:22:03|0.054357
23:22:04|0.054402
23:22:05|0.054411
23:22:06|0.054417
23:22:07|0.054411
23:22:08|0.054411
23:22:09|0.054403
23:22:10|0.054416
23:22:11|0.054396
23:22:12|0.054393
23:22:13|0.054393
23:22:14|0.054405
23:22:15|0.054405
23:22:16|0.054388
23:22:17|0.054388
23:22:18|0.054386
23:22:19|0.054383
23:22:20|0.054383
23:22:21|0.054383
23:22:22|0.054387
23:22:23|0.054388
23:22:24|0.054388
23:22:25|0.054388
23:22:26|0.054388
23:22:27|0.054387
23:22:28|0.054388
23:22:29|0.054387
23:22:30|0.054387
23:22:31|0.054385
23:22:32|0.054382
23:22:34|0.054384
23:22:35|0.05438
23:22:36|0.05438
23:22:37|0.054378
23:22:39|0.054373
23:22:41|0.054373
23:22:41|0.054374
23:22:42|0.054374
23:22:43|0.054374
23:22:45|0.054374
23:22:46|0.054378
23:22:47|0.054382
23:22:48|0.054379
23:22:49|0.054391
23:22:50|0.05439
23:22:51|0.054388
23:22:51|0.054388
23:22:52|0.05438
23:22:54|0.05438
23:22:54|0.05438
23:22:56|0.05438
23:22:57|0.054383
23:22:58|0.054385
23:22:58|0.054385
23:23:00|0.054388
23:23:01|0.054388
23:23:02|0.054388
23:23:03|0.054388
23:23:04|0.054383
23:23:05|0.054383
23:23:07|0.054386
23:23:07|0.054386
23:23:08|0.054386
23:23:09|0.054386
23:23:10|0.054386
23:23:11|0.054389
23:23:12|0.054389
23:23:13|0.054389
23:23:14|0.054389
23:23:15|0.054391
23:23:16|0.054392
23:23:17|0.054392
23:23:18|0.054392
23:23:19|0.054392
23:23:20|0.054392
23:23:21|0.054392
23:23:22|0.054392
23:23:23|0.054392
23:23:24|0.054392
23:23:25|0.054392
23:23:26|0.054392
23:23:27|0.054404
23:23:28|0.054404
23:23:29|0.054416
23:23:30|0.054386
23:23:31|0.054386
23:23:33|0.054387
23:23:35|0.054387
23:23:36|0.054388
23:23:38|0.054388
23:23:38|0.05439
23:23:39|0.05439
23:23:40|0.05439
23:23:41|0.054392
23:23:43|0.054393
23:23:44|0.054393
23:23:45|0.054391
23:23:46|0.054392
23:23:47|0.054396
23:23:47|0.054388
23:23:49|0.054388
23:23:50|0.054388
23:23:51|0.054393
23:23:51|0.054387
23:23:53|0.054391
23:23:54|0.0544
23:23:55|0.054402
23:23:56|0.054401
23:23:57|0.054401
23:23:57|0.054402
23:23:58|0.054404
23:24:00|0.054412
23:24:00|0.054412
23:24:02|0.054413
23:24:03|0.054413
23:24:05|0.054432
23:24:05|0.054439
23:24:06|0.054454
23:24:07|0.054443
23:24:08|0.054447
23:24:09|0.05445
23:24:10|0.054452
23:24:11|0.054448
23:24:12|0.054447
23:24:13|0.054452
23:24:14|0.054445
23:24:15|0.05444
23:24:16|0.05444
23:24:17|0.054453
23:24:18|0.054442
23:24:19|0.054457
23:24:20|0.054452
23:24:21|0.054435
23:24:22|0.054436
23:24:23|0.054437
23:24:24|0.054437
23:24:25|0.054437
23:24:26|0.054437
23:24:27|0.054437
23:24:28|0.054451
23:24:29|0.054451
23:24:30|0.054451
23:24:31|0.054453
23:24:32|0.054447
23:24:34|0.054438
23:24:35|0.054438
23:24:36|0.05444
23:24:38|0.05444
23:24:38|0.05444
23:24:40|0.054472
23:24:42|0.054451
23:24:43|0.054424
23:24:44|0.05444
23:24:46|0.05444
23:24:47|0.054448
23:24:47|0.054464
23:24:48|0.054465
23:24:49|0.054465
23:24:50|0.054472
23:24:52|0.054469
23:24:53|0.05446
23:24:53|0.054461
23:24:54|0.054461
23:24:55|0.054461
23:24:56|0.054461
23:24:58|0.054461
23:24:59|0.054461
23:25:01|0.054463
23:25:02|0.054432
23:25:02|0.054451
23:25:03|0.054451
23:25:04|0.054451
23:25:06|0.05444
23:25:07|0.05444
23:25:08|0.054416
23:25:10|0.054458
23:25:11|0.054451
23:25:12|0.054447
23:25:13|0.054447
23:25:14|0.054438
23:25:15|0.054438
23:25:16|0.054438
23:25:17|0.054437
23:25:18|0.054425
23:25:20|0.054425
23:25:20|0.054432
23:25:21|0.054432
23:25:22|0.054437
23:25:24|0.054437
23:25:25|0.054439
23:25:26|0.054439
23:25:27|0.054452
23:25:28|0.054446
23:25:29|0.05445
23:25:30|0.054449
23:25:31|0.054452
23:25:32|0.054448
23:25:33|0.054446
23:25:34|0.054449
23:25:35|0.054448
23:25:37|0.054448
23:25:39|0.054448
23:25:39|0.054448
23:25:40|0.054449
23:25:41|0.054449
23:25:42|0.054449
23:25:43|0.054442
23:25:45|0.054445
23:25:45|0.054445
23:25:47|0.05445
23:25:47|0.05445
23:25:49|0.05445
23:25:50|0.05445
23:25:51|0.05445
23:25:52|0.05445
23:25:53|0.05445
23:25:54|0.05445
23:25:55|0.054459
23:25:56|0.054458
23:25:57|0.054457
23:25:59|0.054437
23:26:00|0.054448
23:26:00|0.054448
23:26:01|0.054441
23:26:03|0.054441
23:26:03|0.054441
23:26:05|0.054441
23:26:06|0.054434
23:26:07|0.054434
23:26:08|0.054432
23:26:08|0.054432
23:26:10|0.054453
23:26:11|0.054468
23:26:13|0.054468
23:26:14|0.054473
23:26:14|0.054473
23:26:15|0.054473
23:26:17|0.054474
23:26:18|0.054481
23:26:19|0.05448
23:26:19|0.05448
23:26:20|0.05449
23:26:21|0.05449
23:26:23|0.0545
23:26:24|0.054515
23:26:25|0.054515
23:26:26|0.054511
23:26:26|0.054514
23:26:28|0.054514
23:26:28|0.054508
23:26:29|0.054504
23:26:31|0.054504
23:26:32|0.054504
23:26:33|0.054504
23:26:34|0.054504
23:26:36|0.054496
23:26:37|0.054511
23:26:38|0.054501
23:26:39|0.05451
23:26:41|0.054503
23:26:42|0.054504
23:26:42|0.054507
23:26:44|0.054512
23:26:45|0.054512
23:26:46|0.054509
23:26:47|0.054509
23:26:48|0.054504
23:26:49|0.054515
23:26:50|0.054513
23:26:51|0.054514
23:26:52|0.054514
23:26:53|0.054511
23:26:54|0.054504
23:26:55|0.054504
23:26:56|0.054506
23:26:57|0.054488
23:26:58|0.054488
23:26:59|0.054488
23:27:00|0.054481
23:27:01|0.054481
23:27:02|0.054482
23:27:03|0.054482
23:27:05|0.054494
23:27:05|0.054495
23:27:06|0.054495
23:27:08|0.054495
23:27:09|0.054495
23:27:10|0.054505
23:27:11|0.054504
23:27:12|0.054504
23:27:14|0.054504
23:27:15|0.054507
23:27:16|0.054511
23:27:17|0.054511
23:27:18|0.054503
23:27:19|0.054502
23:27:19|0.054503
23:27:20|0.054502
23:27:21|0.054502
23:27:23|0.054504
23:27:24|0.054504
23:27:24|0.054504
23:27:26|0.054504
23:27:26|0.054502
23:27:28|0.054502
23:27:29|0.054502
23:27:30|0.054504
23:27:31|0.054501
23:27:32|0.054463
23:27:33|0.054464
23:27:34|0.054463
23:27:35|0.054463
23:27:36|0.054463
23:27:36|0.054463
23:27:38|0.054479
23:27:39|0.054479
23:27:40|0.054479
23:27:42|0.054472
23:27:43|0.054473
23:27:44|0.05446
23:27:45|0.054469
23:27:46|0.054469
23:27:47|0.054469
23:27:48|0.054465
23:27:48|0.054465
23:27:49|0.054465
23:27:51|0.054466
23:27:52|0.054463
23:27:53|0.054457
23:27:54|0.054478
23:27:55|0.054478
23:27:56|0.054463
23:27:57|0.054465
23:27:58|0.054455
23:27:59|0.054455
23:28:00|0.054455
23:28:01|0.054454
23:28:03|0.054466
23:28:04|0.054483
23:28:04|0.054486
23:28:06|0.05449
23:28:07|0.05449
23:28:08|0.05449
23:28:09|0.05449
23:28:11|0.05449
23:28:12|0.05449
23:28:13|0.05449
23:28:14|0.05449
23:28:15|0.054489
23:28:16|0.05449
23:28:17|0.05449
23:28:18|0.05449
23:28:20|0.05449
23:28:20|0.05449
23:28:21|0.054489
23:28:23|0.054489
23:28:23|0.054489
23:28:25|0.054489
23:28:26|0.054489
23:28:27|0.054489
23:28:28|0.054489
23:28:29|0.054482
23:28:30|0.054482
23:28:32|0.054489
23:28:32|0.054489
23:28:33|0.054489
23:28:34|0.054489
23:28:35|0.054489
23:28:36|0.054489
23:28:38|0.054488
23:28:40|0.054488
23:28:40|0.054487
23:28:41|0.054487
23:28:43|0.054487
23:28:44|0.054479
23:28:46|0.054479
23:28:46|0.054479
23:28:47|0.054493
23:28:49|0.054493
23:28:51|0.054502
23:28:51|0.054504
23:28:52|0.054504
23:28:54|0.054504
23:28:56|0.054504
23:28:56|0.054504
23:28:57|0.054504
23:28:58|0.054504
23:28:59|0.054499
23:29:00|0.054499
23:29:01|0.054496
23:29:02|0.054507
23:29:03|0.054507
23:29:04|0.054507
23:29:05|0.054507
23:29:06|0.054505
23:29:07|0.054505
23:29:08|0.054511
23:29:09|0.054518
23:29:10|0.05452
23:29:11|0.054525
23:29:12|0.054525
23:29:13|0.054525
23:29:14|0.054522
23:29:15|0.054526
23:29:16|0.054526
23:29:17|0.05453
23:29:18|0.054531
23:29:19|0.05454
23:29:21|0.054542
23:29:22|0.054544
23:29:23|0.054546
23:29:24|0.054546
23:29:25|0.054544
23:29:26|0.054544
23:29:27|0.054544
23:29:28|0.054544
23:29:29|0.054544
23:29:30|0.054544
23:29:31|0.054544
23:29:32|0.05455
23:29:33|0.05455
23:29:34|0.054545
23:29:35|0.054545
23:29:35|0.054545
23:29:37|0.054537
23:29:38|0.054515
23:29:39|0.054515
23:29:40|0.054517
23:29:42|0.054521
23:29:42|0.054521
23:29:43|0.054521
23:29:44|0.054526
23:29:45|0.054526
23:29:47|0.054536
23:29:48|0.054536
23:29:49|0.054544
23:29:50|0.054549
23:29:51|0.054549
23:29:52|0.054549
23:29:53|0.054524
23:29:55|0.054543
23:29:55|0.054543
23:29:57|0.054531
23:29:58|0.054531
23:29:59|0.054531
23:30:00|0.054534
23:30:02|0.054534
23:30:03|0.054538
23:30:04|0.054538
23:30:05|0.054538
23:30:06|0.054536
23:30:07|0.054536
23:30:08|0.054518
23:30:09|0.054518
23:30:10|0.054518
23:30:11|0.054524
23:30:12|0.054536
23:30:13|0.05454
23:30:14|0.054546
23:30:15|0.054546
23:30:15|0.054535
23:30:17|0.054535
23:30:18|0.054535
23:30:19|0.054547
23:30:20|0.054547
23:30:21|0.054547
23:30:22|0.054547
23:30:23|0.054541
23:30:24|0.054541
23:30:25|0.054541
23:30:26|0.054541
23:30:27|0.054541
23:30:28|0.054506
23:30:29|0.054506
23:30:30|0.054506
23:30:31|0.054506
23:30:32|0.054506
23:30:33|0.054506
23:30:34|0.054506
23:30:35|0.054507
23:30:36|0.054508
23:30:37|0.054508
23:30:39|0.054508
23:30:39|0.054511
23:30:41|0.054511
23:30:43|0.054511
23:30:43|0.054511
23:30:44|0.054513
23:30:45|0.054513
23:30:46|0.054513
23:30:47|0.054513
23:30:49|0.05451
23:30:54|0.054523
23:30:56|0.054523
23:30:56|0.054525
23:30:57|0.054525
23:30:58|0.05452
23:30:59|0.05452
23:31:00|0.054506
23:31:02|0.054507
23:31:02|0.054535
23:31:03|0.054535
23:31:04|0.054535
23:31:05|0.054532
23:31:06|0.05454
23:31:08|0.054532
23:31:09|0.054537
23:31:09|0.054514
23:31:10|0.054526
23:31:11|0.054517
23:31:12|0.05449
23:31:13|0.054503
23:31:14|0.054507
23:31:16|0.0545
23:31:17|0.054489
23:31:19|0.05449
23:31:20|0.054497
23:31:22|0.054547
23:31:23|0.05453
23:31:24|0.054532
23:31:24|0.05453
23:31:25|0.054521
23:31:27|0.054518
23:31:28|0.0545
23:31:29|0.0545
23:31:29|0.054509
23:31:31|0.054515
23:31:32|0.0545
23:31:33|0.054518
23:31:34|0.054518
23:31:35|0.054519
23:31:36|0.054521
23:31:36|0.05452
23:31:38|0.054519
23:31:39|0.054521
23:31:41|0.054524
23:31:42|0.054528
23:31:42|0.054539
23:31:44|0.054539
23:31:45|0.054554
23:31:46|0.054529
23:31:48|0.054536
23:31:48|0.054553
23:31:49|0.054537
23:31:50|0.054541
23:31:51|0.054542
23:31:52|0.054536
23:31:54|0.054536
23:31:55|0.054536
23:31:56|0.054536
23:31:57|0.054536
23:31:58|0.054523
23:31:59|0.054516
23:32:00|0.054527
23:32:01|0.054548
23:32:03|0.054522
23:32:04|0.054523
23:32:05|0.054523
23:32:05|0.054545
23:32:06|0.054498
23:32:07|0.054528
23:32:09|0.054519
23:32:10|0.05452
23:32:11|0.05452
23:32:12|0.054536
23:32:14|0.054526
23:32:14|0.054528
23:32:15|0.054536
23:32:16|0.054561
23:32:17|0.054569
23:32:18|0.054557
23:32:19|0.054557
23:32:20|0.054548
23:32:21|0.054551
23:32:22|0.054551
23:32:23|0.054552
23:32:24|0.054539
23:32:25|0.054535
23:32:26|0.054535
23:32:27|0.054537
23:32:28|0.054536
23:32:29|0.054536
23:32:30|0.054536
23:32:31|0.054536
23:32:33|0.054535
23:32:34|0.054535
23:32:35|0.05454
23:32:36|0.054537
23:32:37|0.054538
23:32:38|0.054538
23:32:39|0.054537
23:32:41|0.05455
23:32:43|0.054548
23:32:43|0.054551
23:32:45|0.054556
23:32:47|0.054559
23:32:47|0.05456
23:32:48|0.054564
23:32:49|0.054564
23:32:50|0.054565
23:32:51|0.054558
23:32:53|0.054552
23:32:55|0.054552
23:32:55|0.054555
23:32:56|0.054555
23:32:58|0.054554
23:32:59|0.054554
23:33:00|0.054554
23:33:01|0.054568
23:33:02|0.054572
23:33:03|0.054577
23:33:04|0.054577
23:33:04|0.054577
23:33:06|0.054577
23:33:08|0.054582
23:33:08|0.054582
23:33:09|0.054588
23:33:10|0.054589
23:33:12|0.054589
23:33:13|0.054583
23:33:13|0.054583
23:33:14|0.054573
23:33:16|0.054572
23:33:17|0.05458
23:33:18|0.05458
23:33:19|0.05458
23:33:20|0.054568
23:33:21|0.054569
23:33:22|0.054565
23:33:23|0.054568
23:33:23|0.054568
23:33:25|0.054568
23:33:25|0.054568
23:33:27|0.054568
23:33:28|0.054574
23:33:28|0.054573
23:33:30|0.054573
23:33:31|0.054573
23:33:31|0.054575
23:33:33|0.054575
23:33:34|0.054583
23:33:35|0.054583
23:33:36|0.054583
23:33:36|0.05459
23:33:38|0.05459
23:33:39|0.054587
23:33:40|0.054589
23:33:41|0.054589
23:33:43|0.054589
23:33:43|0.054591
23:33:44|0.054591
23:33:46|0.05459
23:33:48|0.05459
23:33:49|0.05459
23:33:50|0.054574
23:33:51|0.054583
23:33:53|0.054582
23:33:53|0.054582
23:33:54|0.054587
23:33:55|0.054587
23:33:56|0.054587
23:33:57|0.054587
23:33:58|0.054583
23:33:59|0.054571
23:34:00|0.054571
23:34:01|0.054555
23:34:02|0.054556
23:34:03|0.054556
23:34:04|0.054556
23:34:05|0.054556
23:34:06|0.054566
23:34:07|0.054565
23:34:08|0.054573
23:34:09|0.054573
23:34:10|0.054573
23:34:11|0.054569
23:34:12|0.054569
23:34:13|0.054569
23:34:15|0.054573
23:34:17|0.054573
23:34:17|0.054573
23:34:18|0.054573
23:34:19|0.054573
23:34:20|0.054554
23:34:21|0.054575
23:34:22|0.054575
23:34:24|0.054554
23:34:25|0.054554
23:34:26|0.054554
23:34:27|0.054554
23:34:28|0.054555
23:34:29|0.054554
23:34:30|0.054554
23:34:31|0.054554
23:34:32|0.05456
23:34:33|0.05455
23:34:34|0.054543
23:34:35|0.054543
23:34:36|0.054572
23:34:37|0.054572
23:34:38|0.054538
23:34:39|0.054538
23:34:40|0.054538
23:34:41|0.054537
23:34:42|0.054536
23:34:43|0.054536
23:34:44|0.054536
23:34:45|0.054536
23:34:47|0.054536
23:34:48|0.054514
23:34:49|0.054514
23:34:50|0.054514
23:34:51|0.054514
23:34:52|0.054516
23:34:53|0.054516
23:34:55|0.054501
23:34:55|0.054501
23:34:57|0.054519
23:34:58|0.054511
23:34:59|0.054511
23:35:00|0.054513
23:35:02|0.054513
23:35:03|0.054522
23:35:03|0.054522
23:35:05|0.054528
23:35:05|0.054516
23:35:06|0.054527
23:35:07|0.054527
23:35:09|0.054527
23:35:10|0.054529
23:35:11|0.054529
23:35:12|0.054518
23:35:13|0.054518
23:35:15|0.054513
23:35:15|0.054513
23:35:17|0.054513
23:35:17|0.054513
23:35:19|0.05451
23:35:20|0.05451
23:35:20|0.05451
23:35:22|0.05451
23:35:24|0.054509
23:35:25|0.054509
23:35:26|0.054509
23:35:26|0.054512
23:35:28|0.054512
23:35:29|0.054512
23:35:30|0.054512
23:35:32|0.054512
23:35:32|0.054512
23:35:33|0.054507
23:35:34|0.054502
23:35:35|0.054502
23:35:36|0.054502
23:35:37|0.054502
23:35:39|0.054501
23:35:40|0.054501
23:35:41|0.054501
23:35:42|0.054501
23:35:43|0.054501
23:35:45|0.054501
23:35:46|0.054476
23:35:47|0.054474
23:35:49|0.054471
23:35:50|0.054485
23:35:51|0.054485
23:35:52|0.054485
23:35:53|0.054485
23:35:54|0.054485
23:35:55|0.054488
23:35:56|0.054484
23:35:57|0.054484
23:35:58|0.054487
23:35:59|0.054487
23:36:00|0.054487
23:36:02|0.054487
23:36:03|0.054493
23:36:04|0.054493
23:36:04|0.054493
23:36:05|0.054493
23:36:06|0.054493
23:36:08|0.054493
23:36:08|0.054493
23:36:09|0.054493
23:36:10|0.054497
23:36:11|0.054501
23:36:13|0.054501
23:36:13|0.054501
23:36:14|0.054495
23:36:15|0.054495
23:36:17|0.054491
23:36:18|0.054476
23:36:19|0.054477
23:36:20|0.054477
23:36:21|0.054477
23:36:22|0.054467
23:36:22|0.05446
23:36:23|0.054471
23:36:24|0.054471
23:36:25|0.05446
23:36:27|0.054459
23:36:28|0.054459
23:36:28|0.054459
23:36:29|0.05446
23:36:31|0.05446
23:36:31|0.05446
23:36:32|0.054465
23:36:34|0.054459
23:36:34|0.054459
23:36:36|0.054459
23:36:37|0.054459
23:36:38|0.054479
23:36:39|0.054479
23:36:39|0.054479
23:36:41|0.054479
23:36:41|0.054479
23:36:43|0.054467
23:36:43|0.054467
23:36:45|0.054467
23:36:47|0.054467
23:36:48|0.054476
23:36:48|0.054437
23:36:50|0.054443
23:36:51|0.054438
23:36:52|0.054446
23:36:53|0.05444
23:36:54|0.05444
23:36:55|0.05444
23:36:56|0.054449
23:36:57|0.054449
23:36:58|0.054449
23:36:59|0.054449
23:37:00|0.054449
23:37:01|0.054449
23:37:02|0.054456
23:37:03|0.054456
23:37:04|0.054456
23:37:05|0.054456
23:37:06|0.05446
23:37:07|0.05446
23:37:08|0.05446
23:37:09|0.054466
23:37:11|0.054466
23:37:12|0.054466
23:37:13|0.054467
23:37:13|0.054467
23:37:15|0.054455
23:37:15|0.054455
23:37:16|0.054455
23:37:18|0.054457
23:37:18|0.054456
23:37:20|0.054458
23:37:21|0.054458
23:37:22|0.054458
23:37:23|0.054458
23:37:25|0.054456
23:37:25|0.054456
23:37:27|0.054459
23:37:27|0.05446
23:37:29|0.05446
23:37:29|0.05446
23:37:30|0.054459
23:37:31|0.05446
23:37:33|0.05446
23:37:34|0.054451
23:37:35|0.054451
23:37:36|0.054451
23:37:37|0.054451
23:37:38|0.054449
23:37:39|0.054449
23:37:40|0.054454
23:37:41|0.054454
23:37:42|0.054455
23:37:43|0.054457
23:37:44|0.054455
23:37:45|0.054455
23:37:47|0.054459
23:37:47|0.054459
23:37:48|0.054457
23:37:50|0.054457
23:37:50|0.054457
23:37:52|0.054457
23:37:53|0.05446
23:37:54|0.054462
23:37:54|0.054458
23:37:56|0.054458
23:37:56|0.054458
23:37:58|0.054458
23:37:58|0.054461
23:37:59|0.054461
23:38:00|0.05445
23:38:02|0.054453
23:38:02|0.054457
23:38:04|0.054453
23:38:04|0.05445
23:38:06|0.054449
23:38:07|0.054449
23:38:08|0.054446
23:38:09|0.054446
23:38:10|0.054447
23:38:11|0.054447
23:38:12|0.054447
23:38:13|0.054447
23:38:15|0.054447
23:38:15|0.054447
23:38:16|0.054479
23:38:18|0.054417
23:38:18|0.054431
23:38:20|0.054425
23:38:21|0.054426
23:38:22|0.054428
23:38:23|0.054428
23:38:24|0.054428
23:38:25|0.054428
23:38:26|0.05443
23:38:27|0.05443
23:38:29|0.05443
23:38:29|0.05443
23:38:30|0.05443
23:38:32|0.05443
23:38:33|0.054424
23:38:33|0.054417
23:38:34|0.054417
23:38:35|0.054426
23:38:36|0.054426
23:38:38|0.054426
23:38:39|0.054426
23:38:39|0.054425
23:38:41|0.054425
23:38:42|0.054425
23:38:44|0.054426
23:38:45|0.054426
23:38:46|0.054426
23:38:47|0.05443
23:38:48|0.05443
23:38:49|0.054425
23:38:51|0.054425
23:38:51|0.054425
23:38:53|0.054425
23:38:54|0.054429
23:38:55|0.054444
23:38:56|0.054444
23:38:57|0.054444
23:38:58|0.054444
23:38:59|0.054443
23:39:00|0.054443
23:39:01|0.054443
23:39:02|0.054443
23:39:03|0.05443
23:39:04|0.05443
23:39:05|0.05443
23:39:06|0.05443
23:39:07|0.054416
23:39:09|0.054409
23:39:10|0.054412
23:39:11|0.05442
23:39:12|0.05442
23:39:13|0.054394
23:39:15|0.054398
23:39:15|0.0544
23:39:16|0.0544
23:39:18|0.0544
23:39:20|0.0544
23:39:22|0.054384
23:39:22|0.054384
23:39:23|0.0544
23:39:24|0.054387
23:39:25|0.054387
23:39:26|0.054387
23:39:27|0.054387
23:39:28|0.054387
23:39:29|0.054381
23:39:30|0.054381
23:39:32|0.054384
23:39:32|0.054383
23:39:34|0.054383
23:39:34|0.054383
23:39:36|0.054384
23:39:38|0.054384
23:39:38|0.054384
23:39:39|0.054383
23:39:41|0.054383
23:39:42|0.054383
23:39:43|0.054378
23:39:44|0.054371
23:39:45|0.054371
23:39:46|0.054368
23:39:47|0.054368
23:39:49|0.054368
23:39:50|0.054368
23:39:51|0.054375
23:39:52|0.054375
23:39:53|0.054375
23:39:54|0.054375
23:39:55|0.054374
23:39:56|0.054375
23:39:57|0.054369
23:39:58|0.054369
23:39:59|0.054369
23:40:00|0.054369
23:40:02|0.054369
23:40:02|0.054369
23:40:04|0.054369
23:40:04|0.054377
23:40:05|0.054369
23:40:06|0.054375
23:40:08|0.054375
23:40:08|0.054369
23:40:10|0.054369
23:40:10|0.054362
23:40:11|0.054362
23:40:13|0.054358
23:40:14|0.054358
23:40:14|0.054358
23:40:15|0.054368
23:40:16|0.054375
23:40:17|0.054375
23:40:19|0.054375
23:40:20|0.054386
23:40:22|0.054386
23:40:22|0.054386
23:40:24|0.054386
23:40:25|0.054386
23:40:26|0.05439
23:40:27|0.05439
23:40:29|0.054392
23:40:30|0.054392
23:40:32|0.054392
23:40:32|0.054392
23:40:34|0.054392
23:40:35|0.054392
23:40:36|0.054392
23:40:37|0.054385
23:40:38|0.054381
23:40:39|0.054381
23:40:40|0.054381
23:40:41|0.054381
23:40:42|0.054381
23:40:43|0.054381
23:40:44|0.054381
23:40:46|0.054399
23:40:47|0.054399
23:40:47|0.054395
23:40:48|0.054397
23:40:49|0.054397
23:40:51|0.054397
23:40:52|0.054395
23:40:54|0.05438
23:40:54|0.05438
23:40:55|0.05438
23:40:56|0.05438
23:40:58|0.05438
23:40:59|0.05439
23:40:59|0.05439
23:41:01|0.05439
23:41:02|0.05439
23:41:02|0.054393
23:41:03|0.054392
23:41:05|0.054393
23:41:05|0.054404
23:41:07|0.054409
23:41:07|0.054415
23:41:09|0.054415
23:41:11|0.054427
23:41:11|0.054434
23:41:13|0.054428
23:41:14|0.054434
23:41:15|0.054437
23:41:16|0.054424
23:41:17|0.054424
23:41:17|0.05442
23:41:19|0.054421
23:41:19|0.054421
23:41:20|0.05442
23:41:22|0.054406
23:41:23|0.054395
23:41:24|0.054396
23:41:24|0.054396
23:41:25|0.054399
23:41:27|0.05439
23:41:28|0.05439
23:41:30|0.054372
23:41:31|0.054372
23:41:32|0.054372
23:41:34|0.054372
23:41:34|0.054372
23:41:35|0.054372
23:41:36|0.054385
23:41:38|0.054382
23:41:39|0.054379
23:41:40|0.054379
23:41:41|0.054379
23:41:42|0.054379
23:41:43|0.054379
23:41:44|0.054378
23:41:44|0.054378
23:41:46|0.054376
23:41:47|0.054368
23:41:48|0.054374
23:41:49|0.054375
23:41:51|0.054374
23:41:52|0.054375
23:41:54|0.054374
23:41:54|0.054374
23:41:56|0.054374
23:41:57|0.054374
23:41:59|0.054374
23:41:59|0.05437
23:42:00|0.054368
23:42:01|0.05437
23:42:02|0.054359
23:42:03|0.054365
23:42:05|0.054367
23:42:06|0.054367
23:42:07|0.054357
23:42:08|0.054357
23:42:09|0.054354
23:42:10|0.054349
23:42:11|0.054345
23:42:12|0.05434
23:42:13|0.05434
23:42:14|0.05434
23:42:15|0.05434
23:42:16|0.054345
23:42:16|0.054344
23:42:19|0.054354
23:42:19|0.054357
23:42:20|0.054354
23:42:22|0.054354
23:42:24|0.054354
23:42:24|0.054354
23:42:25|0.054354
23:42:27|0.054355
23:42:28|0.054355
23:42:28|0.054348
23:42:30|0.054348
23:42:30|0.05435
23:42:31|0.05435
23:42:32|0.05435
23:42:33|0.054359
23:42:34|0.05437
23:42:35|0.054369
23:42:37|0.054348
23:42:37|0.054354
23:42:38|0.054352
23:42:40|0.054363
23:42:40|0.054366
23:42:42|0.05437
23:42:42|0.05437
23:42:43|0.054372
23:42:44|0.054376
23:42:45|0.05437
23:42:46|0.054355
23:42:47|0.054355
23:42:48|0.054352
23:42:49|0.054356
23:42:50|0.054356
23:42:52|0.054356
23:42:53|0.05436
23:42:55|0.05436
23:42:56|0.054352
23:42:57|0.054366
23:42:58|0.054366
23:43:00|0.054366
23:43:00|0.054366
23:43:01|0.054363
23:43:02|0.05436
23:43:03|0.054352
23:43:05|0.054352
23:43:06|0.054359
23:43:07|0.054364
23:43:08|0.054364
23:43:09|0.054364
23:43:10|0.054377
23:43:11|0.054377
23:43:12|0.054377
23:43:13|0.054367
23:43:14|0.054367
23:43:15|0.05437
23:43:16|0.05437
23:43:17|0.05437
23:43:19|0.05437
23:43:19|0.05437
23:43:20|0.054369
23:43:21|0.054369
23:43:23|0.054373
23:43:24|0.054373
23:43:25|0.054373
23:43:27|0.054367
23:43:28|0.054367
23:43:29|0.054367
23:43:30|0.05435
23:43:31|0.054363
23:43:32|0.054368
23:43:33|0.054368
23:43:34|0.054368
23:43:35|0.054382
23:43:36|0.054385
23:43:38|0.054385
23:43:38|0.054387
23:43:40|0.054387
23:43:40|0.054405
23:43:41|0.054405
23:43:42|0.054405
23:43:44|0.054405
23:43:44|0.054405
23:43:46|0.054405
23:43:46|0.054405
23:43:47|0.054405
23:43:49|0.054405
23:43:49|0.054405
23:43:50|0.054405
23:43:51|0.054404
23:43:53|0.054404
23:43:54|0.054404
23:43:54|0.054406
23:43:55|0.054414
23:43:57|0.054405
23:43:57|0.054405
23:43:59|0.054405
23:44:00|0.054409
23:44:01|0.054436
23:44:02|0.054414
23:44:03|0.054414
23:44:04|0.054405
23:44:06|0.054405
23:44:06|0.054406
23:44:08|0.054405
23:44:08|0.054405
23:44:10|0.054406
23:44:11|0.054406
23:44:13|0.0544
23:44:14|0.0544
23:44:16|0.0544
23:44:17|0.0544
23:44:17|0.0544
23:44:19|0.054408
23:44:20|0.054408
23:44:21|0.054408
23:44:22|0.054403
23:44:22|0.054403
23:44:24|0.054403
23:44:25|0.054394
23:44:26|0.054395
23:44:27|0.054395
23:44:29|0.054387
23:44:30|0.054393
23:44:31|0.054395
23:44:32|0.054387
23:44:33|0.054394
23:44:34|0.054394
23:44:35|0.054394
23:44:36|0.054395
23:44:38|0.054395
23:44:39|0.054395
23:44:40|0.054395
23:44:41|0.054395
23:44:41|0.054395
23:44:43|0.054392
23:44:44|0.054395
23:44:46|0.054393
23:44:46|0.054393
23:44:47|0.054393
23:44:48|0.054392
23:44:49|0.054392
23:44:50|0.05439
23:44:51|0.05439
23:44:53|0.05439
23:44:54|0.05439
23:44:56|0.05439
23:44:56|0.05439
23:44:58|0.05439
23:44:59|0.05439
23:45:00|0.05439
23:45:01|0.054395
23:45:02|0.054395
23:45:03|0.054399
23:45:05|0.054406
23:45:06|0.054406
23:45:07|0.0544
23:45:08|0.054374
23:45:10|0.054391
23:45:11|0.054382
23:45:12|0.054382
23:45:13|0.054382
23:45:15|0.054401
23:45:15|0.054401
23:45:16|0.054401
23:45:17|0.054401
23:45:18|0.054401
23:45:19|0.054401
23:45:20|0.054401
23:45:22|0.054409
23:45:23|0.054409
23:45:24|0.054412
23:45:26|0.054416
23:45:26|0.054427
23:45:27|0.054423
23:45:28|0.054423
23:45:30|0.05444
23:45:31|0.05442
23:45:33|0.054433
23:45:33|0.054433
23:45:34|0.054433
23:45:35|0.054433
23:45:36|0.054437
23:45:38|0.05444
23:45:39|0.054474
23:45:39|0.054476
23:45:41|0.054476
23:45:41|0.054476
23:45:43|0.054468
23:45:43|0.054468
23:45:44|0.054468
23:45:46|0.054481
23:45:47|0.054473
23:45:47|0.054469
23:45:48|0.054459
23:45:50|0.054459
23:45:50|0.054459
23:45:51|0.054459
23:45:53|0.054489
23:45:54|0.054492
23:45:54|0.054492
23:45:56|0.054478
23:45:56|0.054478
23:45:58|0.054465
23:45:59|0.054465
23:46:00|0.054474
23:46:01|0.054474
23:46:02|0.054474
23:46:04|0.05447
23:46:04|0.05447
23:46:06|0.054461
23:46:07|0.054461
23:46:08|0.054461
23:46:10|0.05446
23:46:10|0.054464
23:46:12|0.054466
23:46:12|0.05447
23:46:13|0.054471
23:46:15|0.054481
23:46:17|0.054481
23:46:18|0.054481
23:46:19|0.054484
23:46:20|0.054484
23:46:21|0.054493
23:46:22|0.054489
23:46:23|0.054489
23:46:24|0.054489
23:46:25|0.054493
23:46:27|0.054492
23:46:27|0.054492
23:46:29|0.054491
23:46:30|0.054491
23:46:31|0.054483
23:46:32|0.054486
23:46:33|0.054486
23:46:34|0.054484
23:46:35|0.054494
23:46:36|0.054491
23:46:37|0.05449
23:46:37|0.05449
23:46:40|0.054492
23:46:41|0.054487
23:46:41|0.054487
23:46:43|0.054487
23:46:44|0.054481
23:46:44|0.054481
23:46:46|0.054481
23:46:47|0.054481
23:46:48|0.054481
23:46:49|0.054481
23:46:50|0.054481
23:46:50|0.054488
23:46:52|0.054491
23:46:52|0.054491
23:46:54|0.054497
23:46:56|0.054512
23:46:56|0.054512
23:46:57|0.054512
23:46:59|0.054511
23:47:01|0.054505
23:47:01|0.054505
23:47:02|0.054513
23:47:03|0.054496
23:47:04|0.054502
23:47:05|0.054515
23:47:06|0.054518
23:47:07|0.054518
23:47:08|0.054518
23:47:09|0.054517
23:47:10|0.054516
23:47:11|0.054519
23:47:12|0.054519
23:47:14|0.054519
23:47:15|0.054519
23:47:16|0.054519
23:47:17|0.054518
23:47:18|0.054518
23:47:18|0.054518
23:47:20|0.054519
23:47:21|0.054519
23:47:22|0.054519
23:47:23|0.054518
23:47:23|0.054517
23:47:26|0.054519
23:47:27|0.054519
23:47:28|0.054519
23:47:30|0.054519
23:47:31|0.054516
23:47:32|0.054517
23:47:33|0.054519
23:47:34|0.054518
23:47:35|0.054518
23:47:36|0.054519
23:47:37|0.054519
23:47:38|0.054519
23:47:39|0.054518
23:47:40|0.054518
23:47:41|0.054518
23:47:42|0.054518
23:47:43|0.054519
23:47:44|0.054519
23:47:45|0.054518
23:47:46|0.054518
23:47:47|0.054519
23:47:48|0.054516
23:47:49|0.054516
23:47:50|0.054529
23:47:51|0.054529
23:47:52|0.054517
23:47:52|0.054522
23:47:54|0.054522
23:47:55|0.054522
23:47:56|0.054518
23:47:57|0.054531
23:47:58|0.054539
23:47:59|0.054539
23:48:01|0.054539
23:48:01|0.054539
23:48:03|0.054504
23:48:04|0.054504
23:48:06|0.054504
23:48:07|0.054504
23:48:08|0.054504
23:48:08|0.054504
23:48:09|0.054517
23:48:11|0.054517
23:48:12|0.054516
23:48:13|0.054516
23:48:15|0.054516
23:48:16|0.054515
23:48:17|0.054515
23:48:19|0.054515
23:48:20|0.054511
23:48:21|0.054511
23:48:22|0.054512
23:48:22|0.054501
23:48:23|0.054515
23:48:24|0.054515
23:48:25|0.054515
23:48:26|0.054515
23:48:27|0.054512
23:48:28|0.054512
23:48:30|0.054512
23:48:32|0.054512
23:48:33|0.054512
23:48:33|0.054512
23:48:35|0.054512
23:48:35|0.054512
23:48:37|0.054512
23:48:38|0.054512
23:48:39|0.054521
23:48:41|0.054521
23:48:41|0.054521
23:48:42|0.054514
23:48:43|0.054514
23:48:44|0.054524
23:48:45|0.054511
23:48:46|0.054511
23:48:47|0.054512
23:48:48|0.054512
23:48:49|0.054519
23:48:50|0.054519
23:48:51|0.054519
23:48:53|0.054519
23:48:53|0.054519
23:48:55|0.054519
23:48:56|0.054523
23:48:57|0.054523
23:48:59|0.054523
23:48:59|0.054526
23:49:00|0.054526
23:49:02|0.054526
23:49:02|0.054526
23:49:04|0.054526
23:49:05|0.054527
23:49:06|0.054527
23:49:07|0.054527
23:49:08|0.054576
23:49:09|0.054576
23:49:11|0.054561
23:49:13|0.054561
23:49:13|0.054561
23:49:15|0.054551
23:49:16|0.054543
23:49:17|0.054545
23:49:18|0.054564
23:49:19|0.054558
23:49:20|0.054558
23:49:21|0.054564
23:49:22|0.054564
23:49:23|0.054561
23:49:24|0.054561
23:49:24|0.054561
23:49:26|0.054566
23:49:27|0.054566
23:49:28|0.05457
23:49:30|0.054543
23:49:30|0.054543
23:49:31|0.054555
23:49:32|0.054563
23:49:33|0.054563
23:49:34|0.054563
23:49:36|0.054563
23:49:37|0.054563
23:49:37|0.054563
23:49:38|0.054565
23:49:39|0.054568
23:49:41|0.054568
23:49:41|0.054572
23:49:42|0.054572
23:49:44|0.054572
23:49:45|0.054567
23:49:46|0.054567
23:49:48|0.054572
23:49:49|0.054565
23:49:50|0.054565
23:49:51|0.054563
23:49:51|0.054565
23:49:52|0.054567
23:49:53|0.054581
23:49:54|0.05458
23:49:56|0.05458
23:49:58|0.05458
23:49:59|0.05458
23:50:00|0.054581
23:50:01|0.054581
23:50:02|0.054582
23:50:03|0.054582
23:50:04|0.054584
23:50:06|0.054591
23:50:07|0.054591
23:50:07|0.054591
23:50:09|0.054591
23:50:10|0.054591
23:50:11|0.054583
23:50:12|0.054601
23:50:12|0.054601
23:50:14|0.0546
23:50:15|0.054582
23:50:16|0.054582
23:50:17|0.054599
23:50:18|0.054597
23:50:19|0.054583
23:50:19|0.054583
23:50:20|0.054583
23:50:22|0.054591
23:50:23|0.054591
23:50:24|0.054588
23:50:25|0.054581
23:50:26|0.054581
23:50:27|0.054582
23:50:28|0.054582
23:50:29|0.054582
23:50:30|0.054581
23:50:31|0.054581
23:50:32|0.054575
23:50:33|0.054575
23:50:35|0.054584
23:50:36|0.054584
23:50:37|0.054584
23:50:38|0.054584
23:50:39|0.05458
23:50:40|0.05458
23:50:41|0.054579
23:50:42|0.05456
23:50:43|0.05456
23:50:44|0.054577
23:50:45|0.054577
23:50:46|0.054577
23:50:47|0.054577
23:50:48|0.054577
23:50:49|0.054577
23:50:50|0.054577
23:50:51|0.054561
23:50:52|0.054561
23:50:53|0.054561
23:50:54|0.054558
23:50:55|0.054562
23:50:56|0.054562
23:50:58|0.054566
23:50:59|0.054566
23:50:59|0.054573
23:51:01|0.054577
23:51:02|0.054577
23:51:03|0.054577
23:51:04|0.05457
23:51:05|0.054569
23:51:06|0.054569
23:51:07|0.054569
23:51:08|0.054567
23:51:09|0.054559
23:51:10|0.054559
23:51:11|0.054566
23:51:12|0.054562
23:51:13|0.054562
23:51:14|0.054564
23:51:15|0.054566
23:51:16|0.054565
23:51:17|0.054565
23:51:18|0.054566
23:51:19|0.054566
23:51:20|0.054566
23:51:21|0.054566
23:51:22|0.054566
23:51:23|0.054566
23:51:24|0.05458
23:51:25|0.05458
23:51:26|0.05458
23:51:27|0.05458
23:51:28|0.05458
23:51:29|0.05458
23:51:30|0.054576
23:51:31|0.054578
23:51:33|0.054578
23:51:33|0.054578
23:51:35|0.054578
23:51:36|0.054578
23:51:38|0.054583
23:51:38|0.054583
23:51:39|0.054583
23:51:40|0.054583
23:51:41|0.054583
23:51:42|0.054583
23:51:43|0.054583
23:51:44|0.054583
23:51:45|0.054583
23:51:46|0.054583
23:51:47|0.054603
23:51:48|0.054605
23:51:49|0.054605
23:51:50|0.054605
23:51:51|0.054605
23:51:52|0.054601
23:51:53|0.054601
23:51:55|0.054601
23:51:55|0.054601
23:51:57|0.054601
23:51:57|0.054605
23:51:59|0.054605
23:52:00|0.054605
23:52:01|0.054605
23:52:02|0.054605
23:52:04|0.054605
23:52:05|0.054605
23:52:06|0.054605
23:52:06|0.054597
23:52:07|0.054607
23:52:08|0.054607
23:52:10|0.054611
23:52:11|0.054611
23:52:12|0.054618
23:52:13|0.054618
23:52:14|0.054618
23:52:15|0.054625
23:52:16|0.054625
23:52:17|0.054625
23:52:18|0.054628
23:52:19|0.054628
23:52:20|0.054628
23:52:21|0.054629
23:52:22|0.054628
23:52:23|0.054628
23:52:24|0.054628
23:52:25|0.054628
23:52:26|0.054628
23:52:27|0.054628
23:52:28|0.054628
23:52:29|0.054618
23:52:30|0.054618
23:52:31|0.054618
23:52:33|0.054618
23:52:34|0.054618
23:52:36|0.05462
23:52:37|0.05462
23:52:38|0.05462
23:52:39|0.054619
23:52:40|0.054619
23:52:41|0.054619
23:52:42|0.054619
23:52:43|0.054619
23:52:44|0.054619
23:52:46|0.054619
23:52:46|0.054619
23:52:48|0.05462
23:52:48|0.054622
23:52:49|0.054622
23:52:51|0.054622
23:52:52|0.054627
23:52:52|0.054627
23:52:53|0.054627
23:52:55|0.054627
23:52:55|0.054627
23:52:57|0.054622
23:52:58|0.054624
23:52:59|0.054624
23:53:00|0.054624
23:53:01|0.05463
23:53:02|0.05463
23:53:04|0.05463
23:53:05|0.054635
23:53:06|0.054637
23:53:07|0.054645
23:53:08|0.054646
23:53:09|0.054646
23:53:10|0.054646
23:53:11|0.054646
23:53:12|0.054646
23:53:13|0.054646
23:53:14|0.054647
23:53:15|0.054647
23:53:16|0.054646
23:53:17|0.054647
23:53:18|0.054646
23:53:19|0.054646
23:53:21|0.054647
23:53:22|0.054647
23:53:23|0.054649
23:53:24|0.054648
23:53:25|0.054648
23:53:26|0.054648
23:53:27|0.054651
23:53:28|0.054653
23:53:29|0.054653
23:53:30|0.054653
23:53:31|0.054653
23:53:32|0.054653
23:53:33|0.054658
23:53:35|0.054658
23:53:35|0.054659
23:53:37|0.05465
23:53:38|0.054649
23:53:39|0.054649
23:53:40|0.054649
23:53:41|0.054649
23:53:42|0.054649
23:53:43|0.05466
23:53:44|0.05466
23:53:45|0.05466
23:53:46|0.05466
23:53:48|0.05466
23:53:48|0.05466
23:53:49|0.054651
23:53:50|0.054651
23:53:51|0.054651
23:53:53|0.054656
23:53:54|0.054656
23:53:55|0.054679
23:53:56|0.054671
23:53:57|0.054652
23:53:58|0.054651
23:53:59|0.05465
23:54:00|0.054657
23:54:01|0.054659
23:54:02|0.054661
23:54:04|0.054672
23:54:05|0.054672
23:54:06|0.054668
23:54:07|0.054664
23:54:08|0.054667
23:54:09|0.054667
23:54:10|0.054661
23:54:11|0.054652
23:54:13|0.054649
23:54:14|0.054647
23:54:15|0.054647
23:54:15|0.054647
23:54:17|0.054645
23:54:17|0.054645
23:54:18|0.054646
23:54:19|0.054646
23:54:20|0.054646
23:54:22|0.054646
23:54:22|0.054646
23:54:23|0.054637
23:54:25|0.054637
23:54:25|0.054637
23:54:26|0.054637
23:54:27|0.054644
23:54:28|0.054644
23:54:29|0.054636
23:54:31|0.054636
23:54:31|0.054636
23:54:33|0.054636
23:54:33|0.054636
23:54:34|0.054636
23:54:35|0.054633
23:54:36|0.054633
23:54:38|0.054633
23:54:38|0.054633
23:54:39|0.054611
23:54:41|0.054615
23:54:42|0.054628
23:54:43|0.054624
23:54:44|0.054625
23:54:45|0.054622
23:54:46|0.054619
23:54:47|0.054619
23:54:48|0.054619
23:54:49|0.054619
23:54:50|0.054619
23:54:51|0.054619
23:54:52|0.054623
23:54:53|0.054623
23:54:54|0.054625
23:54:55|0.054625
23:54:56|0.054625
23:54:58|0.0546
23:54:59|0.0546
23:54:59|0.0546
23:55:01|0.054607
23:55:01|0.054607
23:55:02|0.054607
23:55:04|0.054608
23:55:06|0.054608
23:55:06|0.054608
23:55:08|0.054601
23:55:09|0.054604
23:55:10|0.054601
23:55:11|0.054607
23:55:12|0.054603
23:55:13|0.0546
23:55:15|0.054607
23:55:16|0.054611
23:55:16|0.054598
23:55:18|0.054598
23:55:19|0.054598
23:55:20|0.054598
23:55:21|0.054598
23:55:22|0.054598
23:55:23|0.054595
23:55:25|0.054592
23:55:25|0.054592
23:55:26|0.054592
23:55:27|0.054593
23:55:28|0.054593
23:55:29|0.054593
23:55:30|0.054592
23:55:31|0.054592
23:55:33|0.054604
23:55:34|0.054599
23:55:35|0.054599
23:55:36|0.054607
23:55:38|0.054619
23:55:38|0.054623
23:55:40|0.054623
23:55:41|0.054615
23:55:43|0.054617
23:55:43|0.054612
23:55:45|0.054619
23:55:46|0.054612
23:55:47|0.054612
23:55:48|0.054612
23:55:49|0.054609
23:55:50|0.054608
23:55:51|0.054607
23:55:53|0.054662
23:55:54|0.054645
23:55:55|0.054619
23:55:55|0.054619
23:55:57|0.054619
23:55:58|0.054619
23:55:59|0.054651
23:56:00|0.054639
23:56:01|0.054639
23:56:02|0.054632
23:56:03|0.054652
23:56:04|0.054661
23:56:06|0.054648
23:56:07|0.054648
23:56:08|0.054648
23:56:09|0.054656
23:56:10|0.054657
23:56:11|0.054668
23:56:12|0.054679
23:56:13|0.054679
23:56:13|0.054648
23:56:14|0.054665
23:56:16|0.054665
23:56:17|0.054654
23:56:18|0.054663
23:56:18|0.054652
23:56:20|0.054669
23:56:20|0.054685
23:56:21|0.054685
23:56:23|0.054685
23:56:23|0.054676
23:56:25|0.054676
23:56:26|0.054676
23:56:27|0.054676
23:56:27|0.054676
23:56:28|0.054676
23:56:29|0.054674
23:56:31|0.054674
23:56:32|0.054687
23:56:33|0.054687
23:56:34|0.054676
23:56:35|0.054676
23:56:36|0.054763
23:56:37|0.054789
23:56:38|0.054798
23:56:39|0.054787
23:56:40|0.054768
23:56:41|0.054776
23:56:42|0.054781
23:56:43|0.054782
23:56:44|0.054771
23:56:45|0.05478
23:56:46|0.05477
23:56:47|0.054772
23:56:48|0.05478
23:56:49|0.05478
23:56:51|0.054784
23:56:51|0.054784
23:56:53|0.054784
23:56:54|0.054785
23:56:55|0.054784
23:56:56|0.054809
23:56:56|0.054795
23:56:57|0.054788
23:56:58|0.054782
23:57:00|0.054782
23:57:00|0.054789
23:57:02|0.054792
23:57:04|0.054792
23:57:05|0.054783
23:57:07|0.054782
23:57:08|0.054791
23:57:10|0.054791
23:57:11|0.054793
23:57:12|0.0548
23:57:13|0.0548
23:57:14|0.054795
23:57:15|0.05479
23:57:16|0.05479
23:57:17|0.05479
23:57:18|0.054793
23:57:19|0.054791
23:57:20|0.054793
23:57:21|0.054793
23:57:22|0.054795
23:57:23|0.054795
23:57:24|0.054801
23:57:25|0.054795
23:57:26|0.054795
23:57:27|0.054795
23:57:28|0.054795
23:57:30|0.054795
23:57:30|0.0548
23:57:31|0.054802
23:57:33|0.054802
23:57:34|0.054802
23:57:35|0.054794
23:57:37|0.054798
23:57:38|0.054803
23:57:39|0.054803
23:57:40|0.054803
23:57:41|0.054803
23:57:42|0.054801
23:57:43|0.05481
23:57:45|0.0548
23:57:46|0.054809
23:57:47|0.054809
23:57:47|0.054806
23:57:48|0.054803
23:57:50|0.054805
23:57:52|0.054804
23:57:52|0.0548
23:57:53|0.054789
23:57:54|0.054788
23:57:55|0.054788
23:57:56|0.054796
23:57:57|0.054796
23:57:58|0.054796
23:57:59|0.054789
23:58:00|0.054789
23:58:02|0.054793
23:58:02|0.054794
23:58:03|0.054793
23:58:06|0.054793
23:58:06|0.054793
23:58:08|0.054804
23:58:09|0.054804
23:58:10|0.054811
23:58:11|0.054823
23:58:12|0.054824
23:58:13|0.05482
23:58:14|0.054818
23:58:15|0.054827
23:58:16|0.054828
23:58:17|0.054828
23:58:18|0.054825
23:58:19|0.054825
23:58:20|0.054825
23:58:21|0.054825
23:58:22|0.054825
23:58:23|0.054825
23:58:25|0.05481
23:58:26|0.054815
23:58:27|0.054801
23:58:28|0.054802
23:58:29|0.054802
23:58:31|0.054802
23:58:31|0.054807
23:58:32|0.054807
23:58:33|0.054807
23:58:34|0.054799
23:58:35|0.054802
23:58:36|0.054801
23:58:37|0.054801
23:58:38|0.054801
23:58:40|0.054801
23:58:41|0.054799
23:58:41|0.054802
23:58:42|0.054802
23:58:43|0.054802
23:58:44|0.054804
23:58:45|0.054804
23:58:47|0.054804
23:58:47|0.054821
23:58:48|0.054822
23:58:49|0.054822
23:58:51|0.054844
23:58:52|0.054844
23:58:53|0.054834
23:58:54|0.054833
23:58:55|0.054827
23:58:56|0.054828
23:58:57|0.054835
23:58:58|0.054832
23:58:59|0.054833
23:59:00|0.054833
23:59:01|0.054827
23:59:02|0.054834
23:59:03|0.054832
23:59:05|0.054828
23:59:06|0.05483
23:59:08|0.054826
23:59:08|0.054829
23:59:10|0.05483
23:59:11|0.054825
23:59:12|0.054825
23:59:13|0.054825
23:59:14|0.054828
23:59:15|0.054828
23:59:16|0.054822
23:59:17|0.054824
23:59:18|0.054824
23:59:19|0.054823
23:59:20|0.054823
23:59:21|0.054823
23:59:22|0.054823
23:59:23|0.054822
23:59:24|0.054821
23:59:25|0.054818
23:59:26|0.054808
23:59:27|0.054808
23:59:28|0.054808
23:59:29|0.054812
23:59:30|0.054811
23:59:31|0.054811
23:59:32|0.054811
23:59:33|0.054811
23:59:34|0.054811
23:59:35|0.054811
23:59:36|0.054811
23:59:37|0.054815
23:59:38|0.054807
23:59:40|0.054807
23:59:41|0.054811
23:59:42|0.054811
23:59:43|0.054814
23:59:44|0.054814
23:59:46|0.054814
23:59:47|0.054814
23:59:48|0.054814
23:59:49|0.054813
23:59:50|0.054813
23:59:51|0.054813
23:59:53|0.054813
23:59:54|0.054808
23:59:54|0.054801
23:59:56|0.054801
23:59:57|0.054809
23:59:59|0.054807
23:59:59|0.054806