00:00:00|0.053997
00:00:01|0.05398
00:00:03|0.053982
00:00:04|0.053978
00:00:06|0.053976
00:00:06|0.053981
00:00:08|0.053993
00:00:10|0.053976
00:00:10|0.053984
00:00:12|0.053974
00:00:13|0.053969
00:00:14|0.053968
00:00:15|0.053991
00:00:16|0.053991
00:00:17|0.053998
00:00:18|0.053987
00:00:19|0.053991
00:00:20|0.053996
00:00:21|0.054007
00:00:22|0.05402
00:00:23|0.054008
00:00:24|0.054019
00:00:25|0.054021
00:00:26|0.054014
00:00:27|0.054031
00:00:28|0.054032
00:00:29|0.054036
00:00:30|0.05404
00:00:31|0.054053
00:00:32|0.054055
00:00:33|0.054051
00:00:34|0.054052
00:00:35|0.054035
00:00:36|0.054031
00:00:37|0.054038
00:00:38|0.054051
00:00:39|0.054053
00:00:40|0.054047
00:00:42|0.054061
00:00:43|0.05406
00:00:44|0.054063
00:00:46|0.054064
00:00:47|0.054046
00:00:49|0.054068
00:00:50|0.054063
00:00:51|0.054056
00:00:53|0.054074
00:00:54|0.054085
00:00:55|0.054085
00:00:56|0.054081
00:00:57|0.054081
00:00:58|0.05408
00:01:00|0.054054
00:01:01|0.054069
00:01:02|0.054059
00:01:03|0.054059
00:01:04|0.054037
00:01:04|0.054015
00:01:06|0.053988
00:01:07|0.053988
00:01:09|0.053975
00:01:09|0.053969
00:01:11|0.05397
00:01:11|0.053986
00:01:12|0.053952
00:01:13|0.053962
00:01:14|0.053932
00:01:15|0.053959
00:01:16|0.053971
00:01:17|0.053971
00:01:18|0.053967
00:01:19|0.053966
00:01:20|0.053956
00:01:21|0.053967
00:01:22|0.053982
00:01:23|0.053963
00:01:24|0.053967
00:01:25|0.053973
00:01:26|0.053998
00:01:27|0.053998
00:01:29|0.054001
00:01:29|0.053994
00:01:30|0.053986
00:01:31|0.053984
00:01:32|0.053978
00:01:33|0.053972
00:01:34|0.053969
00:01:35|0.053965
00:01:36|0.053969
00:01:37|0.05397
00:01:38|0.053964
00:01:39|0.053965
00:01:40|0.053981
00:01:41|0.053998
00:01:42|0.053996
00:01:43|0.053996
00:01:44|0.054015
00:01:46|0.054015
00:01:48|0.054036
00:01:49|0.054029
00:01:51|0.054031
00:01:52|0.054028
00:01:54|0.054029
00:01:55|0.05401
00:01:56|0.054023
00:01:57|0.054029
00:01:59|0.054025
00:02:00|0.054032
00:02:01|0.054015
00:02:02|0.054015
00:02:03|0.054017
00:02:04|0.053998
00:02:05|0.05402
00:02:06|0.05401
00:02:07|0.054009
00:02:08|0.054012
00:02:09|0.054008
00:02:10|0.054002
00:02:11|0.053988
00:02:13|0.053987
00:02:15|0.053986
00:02:15|0.053987
00:02:16|0.053987
00:02:17|0.053986
00:02:18|0.053977
00:02:19|0.053978
00:02:21|0.053978
00:02:22|0.053986
00:02:23|0.05398
00:02:24|0.053979
00:02:25|0.053974
00:02:26|0.053975
00:02:27|0.053984
00:02:28|0.05399
00:02:29|0.05398
00:02:30|0.053979
00:02:31|0.053972
00:02:32|0.053969
00:02:33|0.053962
00:02:34|0.053955
00:02:35|0.053961
00:02:36|0.053942
00:02:37|0.053943
00:02:38|0.053943
00:02:39|0.053944
00:02:40|0.053943
00:02:41|0.053932
00:02:42|0.053936
00:02:43|0.053953
00:02:44|0.053939
00:02:45|0.053935
00:02:46|0.053923
00:02:48|0.053923
00:02:49|0.053911
00:02:50|0.053914
00:02:52|0.053913
00:02:54|0.053906
00:02:55|0.053885
00:02:56|0.053894
00:02:57|0.053897
00:02:59|0.0539
00:03:01|0.053904
00:03:01|0.053904
00:03:02|0.053899
00:03:03|0.053887
00:03:04|0.053887
00:03:05|0.053887
00:03:07|0.053888
00:03:08|0.053897
00:03:09|0.053913
00:03:10|0.053896
00:03:12|0.053905
00:03:12|0.053906
00:03:14|0.053924
00:03:15|0.053918
00:03:16|0.053918
00:03:17|0.053927
00:03:18|0.053934
00:03:19|0.053943
00:03:20|0.053943
00:03:21|0.05396
00:03:22|0.053962
00:03:23|0.053959
00:03:24|0.053959
00:03:25|0.05396
00:03:27|0.053959
00:03:28|0.053974
00:03:29|0.053974
00:03:31|0.05397
00:03:32|0.05397
00:03:32|0.053964
00:03:34|0.05398
00:03:34|0.053997
00:03:36|0.054017
00:03:37|0.054025
00:03:37|0.054034
00:03:39|0.054025
00:03:40|0.054033
00:03:41|0.054032
00:03:42|0.054012
00:03:43|0.054013
00:03:44|0.054032
00:03:45|0.054019
00:03:46|0.054014
00:03:47|0.054004
00:03:49|0.053991
00:03:50|0.053993
00:03:51|0.053996
00:03:52|0.054003
00:03:54|0.053996
00:03:56|0.053974
00:03:56|0.053981
00:03:58|0.05398
00:03:59|0.053981
00:03:59|0.05398
00:04:01|0.05398
00:04:01|0.053978
00:04:02|0.053975
00:04:04|0.05398
00:04:05|0.053996
00:04:06|0.053996
00:04:07|0.053998
00:04:08|0.05399
00:04:09|0.05399
00:04:10|0.05398
00:04:11|0.053979
00:04:12|0.053972
00:04:13|0.053989
00:04:14|0.053989
00:04:15|0.054
00:04:16|0.053987
00:04:17|0.053981
00:04:18|0.053986
00:04:19|0.053985
00:04:20|0.053978
00:04:21|0.053975
00:04:22|0.053972
00:04:23|0.053972
00:04:25|0.053964
00:04:25|0.053973
00:04:26|0.053972
00:04:28|0.053974
00:04:28|0.05398
00:04:29|0.053963
00:04:31|0.053967
00:04:32|0.053969
00:04:33|0.053968
00:04:34|0.05396
00:04:35|0.05396
00:04:36|0.05396
00:04:37|0.053961
00:04:38|0.05396
00:04:39|0.053954
00:04:40|0.053955
00:04:41|0.053955
00:04:42|0.053954
00:04:44|0.053954
00:04:44|0.053955
00:04:45|0.053955
00:04:46|0.053962
00:04:47|0.053962
00:04:49|0.053966
00:04:50|0.053966
00:04:51|0.053972
00:04:52|0.053973
00:04:53|0.053987
00:04:54|0.053987
00:04:56|0.054032
00:04:57|0.054047
00:04:58|0.054027
00:04:59|0.05404
00:05:00|0.054047
00:05:01|0.054071
00:05:02|0.054074
00:05:03|0.054077
00:05:04|0.05408
00:05:05|0.05408
00:05:06|0.054084
00:05:07|0.054088
00:05:08|0.05411
00:05:09|0.054109
00:05:10|0.054109
00:05:11|0.054106
00:05:13|0.054084
00:05:14|0.054084
00:05:15|0.054083
00:05:16|0.054089
00:05:17|0.054071
00:05:18|0.054071
00:05:19|0.054081
00:05:20|0.054081
00:05:21|0.054071
00:05:22|0.054072
00:05:23|0.05406
00:05:24|0.054059
00:05:26|0.054063
00:05:27|0.054063
00:05:27|0.054078
00:05:29|0.05407
00:05:29|0.05407
00:05:30|0.054071
00:05:31|0.054056
00:05:32|0.054056
00:05:33|0.054055
00:05:34|0.054043
00:05:35|0.054049
00:05:37|0.054034
00:05:37|0.054033
00:05:39|0.054033
00:05:39|0.054028
00:05:40|0.054028
00:05:41|0.054029
00:05:42|0.054037
00:05:44|0.05403
00:05:45|0.05403
00:05:46|0.054022
00:05:47|0.054017
00:05:47|0.054003
00:05:49|0.053987
00:05:50|0.053986
00:05:52|0.053986
00:05:54|0.053986
00:05:55|0.053981
00:05:56|0.05397
00:05:58|0.053971
00:05:59|0.053972
00:06:01|0.053988
00:06:02|0.053988
00:06:03|0.053984
00:06:05|0.053984
00:06:06|0.053984
00:06:06|0.053982
00:06:08|0.053987
00:06:09|0.053982
00:06:10|0.053983
00:06:12|0.053987
00:06:13|0.053998
00:06:15|0.053994
00:06:15|0.053983
00:06:16|0.053982
00:06:17|0.053981
00:06:18|0.053982
00:06:19|0.053973
00:06:20|0.053961
00:06:21|0.053932
00:06:22|0.053933
00:06:23|0.053925
00:06:24|0.053927
00:06:25|0.053924
00:06:27|0.053938
00:06:28|0.053941
00:06:29|0.053928
00:06:30|0.053936
00:06:31|0.053929
00:06:32|0.053929
00:06:33|0.053937
00:06:34|0.053937
00:06:35|0.053947
00:06:37|0.053952
00:06:37|0.05393
00:06:39|0.053923
00:06:40|0.053932
00:06:41|0.053922
00:06:42|0.053913
00:06:43|0.053912
00:06:44|0.053907
00:06:45|0.053903
00:06:46|0.053907
00:06:47|0.053921
00:06:47|0.05392
00:06:48|0.053921
00:06:50|0.053922
00:06:50|0.053922
00:06:52|0.053923
00:06:53|0.053928
00:06:54|0.053929
00:06:55|0.053932
00:06:56|0.053953
00:06:57|0.053937
00:06:58|0.053945
00:06:59|0.05394
00:07:01|0.053925
00:07:02|0.053934
00:07:04|0.053933
00:07:05|0.053934
00:07:06|0.053924
00:07:08|0.053925
00:07:10|0.053925
00:07:10|0.053921
00:07:12|0.053919
00:07:13|0.053919
00:07:14|0.053918
00:07:15|0.053916
00:07:17|0.053925
00:07:18|0.053926
00:07:18|0.053926
00:07:20|0.053925
00:07:21|0.053926
00:07:21|0.053925
00:07:22|0.053919
00:07:24|0.053909
00:07:25|0.05391
00:07:26|0.053921
00:07:27|0.053913
00:07:28|0.053913
00:07:29|0.053918
00:07:30|0.053918
00:07:30|0.05391
00:07:32|0.053912
00:07:33|0.053923
00:07:34|0.053922
00:07:35|0.053923
00:07:36|0.053924
00:07:37|0.053936
00:07:38|0.053937
00:07:39|0.05393
00:07:40|0.053929
00:07:41|0.053921
00:07:41|0.053921
00:07:43|0.053934
00:07:44|0.053935
00:07:45|0.053928
00:07:47|0.053934
00:07:48|0.053933
00:07:49|0.053936
00:07:49|0.05393
00:07:50|0.05393
00:07:51|0.05393
00:07:53|0.05393
00:07:54|0.053937
00:07:55|0.053921
00:07:56|0.053918
00:07:57|0.053925
00:07:58|0.053925
00:07:59|0.053925
00:08:01|0.053926
00:08:02|0.053925
00:08:02|0.053929
00:08:03|0.053934
00:08:05|0.053928
00:08:06|0.053931
00:08:07|0.053929
00:08:08|0.05393
00:08:09|0.05394
00:08:10|0.053943
00:08:11|0.053927
00:08:11|0.053925
00:08:13|0.053924
00:08:14|0.053924
00:08:15|0.053928
00:08:16|0.053928
00:08:17|0.053932
00:08:18|0.053935
00:08:19|0.053944
00:08:21|0.054005
00:08:23|0.054035
00:08:24|0.054037
00:08:24|0.054046
00:08:26|0.05404
00:08:27|0.054046
00:08:28|0.05402
00:08:29|0.054024
00:08:31|0.054024
00:08:31|0.054021
00:08:33|0.05402
00:08:34|0.05402
00:08:35|0.05402
00:08:36|0.054013
00:08:36|0.054012
00:08:38|0.054013
00:08:39|0.054024
00:08:40|0.054025
00:08:40|0.054025
00:08:42|0.054025
00:08:43|0.05403
00:08:43|0.05403
00:08:45|0.054041
00:08:45|0.054042
00:08:46|0.054046
00:08:49|0.054046
00:08:50|0.054046
00:08:51|0.054047
00:08:52|0.054047
00:08:53|0.054046
00:08:54|0.054036
00:08:56|0.054036
00:08:58|0.054036
00:08:59|0.054042
00:09:00|0.054042
00:09:02|0.054042
00:09:02|0.054042
00:09:05|0.054048
00:09:06|0.054048
00:09:07|0.054048
00:09:09|0.054041
00:09:10|0.054029
00:09:11|0.054034
00:09:12|0.054029
00:09:14|0.054026
00:09:16|0.054028
00:09:17|0.054028
00:09:18|0.054028
00:09:19|0.054012
00:09:19|0.054022
00:09:21|0.054033
00:09:22|0.054036
00:09:23|0.054043
00:09:23|0.054045
00:09:24|0.054047
00:09:26|0.054047
00:09:27|0.054053
00:09:27|0.054054
00:09:28|0.054054
00:09:30|0.054056
00:09:32|0.054062
00:09:32|0.054066
00:09:34|0.054066
00:09:35|0.054058
00:09:36|0.054066
00:09:37|0.054065
00:09:38|0.05407
00:09:39|0.054071
00:09:40|0.054073
00:09:41|0.054072
00:09:42|0.054072
00:09:43|0.054053
00:09:44|0.054073
00:09:45|0.054073
00:09:47|0.054077
00:09:48|0.054079
00:09:49|0.054078
00:09:50|0.054084
00:09:51|0.054087
00:09:52|0.054087
00:09:54|0.054088
00:09:55|0.054087
00:09:56|0.054086
00:09:58|0.054078
00:09:59|0.054075
00:10:00|0.054072
00:10:01|0.054076
00:10:03|0.054072
00:10:04|0.054077
00:10:06|0.054077
00:10:07|0.054071
00:10:08|0.054071
00:10:09|0.054056
00:10:10|0.054057
00:10:11|0.05406
00:10:13|0.054071
00:10:14|0.054051
00:10:15|0.054052
00:10:16|0.054063
00:10:17|0.05407
00:10:18|0.05407
00:10:19|0.054068
00:10:20|0.054068
00:10:21|0.054068
00:10:22|0.054064
00:10:23|0.054064
00:10:24|0.054064
00:10:25|0.054054
00:10:26|0.054055
00:10:27|0.054063
00:10:28|0.05406
00:10:29|0.054059
00:10:30|0.054059
00:10:31|0.05406
00:10:32|0.05405
00:10:33|0.05405
00:10:34|0.054051
00:10:35|0.054038
00:10:36|0.05404
00:10:37|0.05404
00:10:38|0.054046
00:10:39|0.054046
00:10:40|0.054036
00:10:41|0.05404
00:10:42|0.054041
00:10:43|0.054029
00:10:44|0.05403
00:10:45|0.054025
00:10:46|0.054037
00:10:47|0.054037
00:10:48|0.054037
00:10:49|0.05404
00:10:50|0.05404
00:10:51|0.05404
00:10:52|0.054027
00:10:53|0.054034
00:10:54|0.054038
00:10:55|0.054037
00:10:57|0.05403
00:10:59|0.05403
00:11:00|0.054036
00:11:01|0.054026
00:11:03|0.054049
00:11:04|0.054049
00:11:05|0.054047
00:11:07|0.054041
00:11:08|0.054041
00:11:09|0.05404
00:11:09|0.054041
00:11:12|0.054046
00:11:12|0.054047
00:11:13|0.054057
00:11:14|0.054056
00:11:15|0.054047
00:11:17|0.054048
00:11:18|0.054045
00:11:19|0.054054
00:11:20|0.054054
00:11:21|0.054056
00:11:22|0.054051
00:11:23|0.054049
00:11:24|0.054049
00:11:25|0.054049
00:11:26|0.054049
00:11:27|0.05404
00:11:28|0.05404
00:11:29|0.05404
00:11:31|0.054051
00:11:31|0.054051
00:11:32|0.054051
00:11:34|0.054052
00:11:35|0.054052
00:11:36|0.054061
00:11:37|0.054062
00:11:38|0.054063
00:11:40|0.054052
00:11:40|0.054052
00:11:41|0.054057
00:11:43|0.054057
00:11:44|0.054051
00:11:45|0.054058
00:11:46|0.054058
00:11:46|0.054056
00:11:48|0.054043
00:11:49|0.054036
00:11:49|0.054043
00:11:50|0.054057
00:11:52|0.054056
00:11:53|0.054056
00:11:54|0.054056
00:11:54|0.054056
00:11:56|0.054052
00:11:57|0.054037
00:11:58|0.054037
00:11:59|0.054037
00:12:00|0.05403
00:12:02|0.054035
00:12:02|0.054037
00:12:04|0.054017
00:12:05|0.054023
00:12:05|0.054022
00:12:07|0.054029
00:12:09|0.054041
00:12:11|0.054039
00:12:12|0.05403
00:12:13|0.05402
00:12:14|0.054037
00:12:15|0.054022
00:12:16|0.05402
00:12:16|0.05401
00:12:17|0.054014
00:12:18|0.054022
00:12:20|0.054013
00:12:21|0.054019
00:12:21|0.054022
00:12:23|0.05403
00:12:24|0.054033
00:12:24|0.054033
00:12:26|0.054033
00:12:27|0.054015
00:12:28|0.054018
00:12:29|0.054018
00:12:30|0.054018
00:12:31|0.054023
00:12:32|0.054023
00:12:33|0.054015
00:12:34|0.054025
00:12:35|0.054025
00:12:36|0.054021
00:12:37|0.054022
00:12:38|0.054022
00:12:39|0.054022
00:12:40|0.054022
00:12:41|0.054022
00:12:42|0.054022
00:12:43|0.054021
00:12:44|0.054019
00:12:45|0.054019
00:12:46|0.054018
00:12:47|0.054017
00:12:48|0.05404
00:12:49|0.054037
00:12:50|0.054043
00:12:51|0.054042
00:12:52|0.054043
00:12:53|0.054054
00:12:54|0.054054
00:12:55|0.054053
00:12:57|0.054051
00:12:58|0.054061
00:13:00|0.05405
00:13:01|0.054062
00:13:02|0.054059
00:13:02|0.054059
00:13:04|0.054043
00:13:06|0.054038
00:13:07|0.054039
00:13:09|0.054044
00:13:09|0.054044
00:13:10|0.054034
00:13:11|0.054029
00:13:12|0.054027
00:13:13|0.054038
00:13:14|0.054036
00:13:15|0.054036
00:13:17|0.054035
00:13:18|0.054035
00:13:19|0.054036
00:13:20|0.054028
00:13:21|0.054043
00:13:22|0.054043
00:13:23|0.054043
00:13:24|0.054044
00:13:25|0.054029
00:13:26|0.054041
00:13:27|0.054041
00:13:28|0.054042
00:13:29|0.054041
00:13:30|0.054041
00:13:31|0.054042
00:13:32|0.054034
00:13:33|0.054035
00:13:34|0.054034
00:13:35|0.054034
00:13:36|0.054035
00:13:37|0.054035
00:13:38|0.054034
00:13:39|0.054034
00:13:40|0.054034
00:13:41|0.054021
00:13:43|0.054023
00:13:44|0.054023
00:13:45|0.054021
00:13:46|0.05402
00:13:47|0.05402
00:13:48|0.054021
00:13:49|0.05402
00:13:50|0.054009
00:13:51|0.05401
00:13:52|0.054009
00:13:53|0.05401
00:13:54|0.05401
00:13:55|0.05401
00:13:56|0.054009
00:13:57|0.054009
00:13:58|0.054009
00:13:59|0.05402
00:14:00|0.05402
00:14:01|0.05402
00:14:02|0.05402
00:14:03|0.054012
00:14:04|0.054015
00:14:05|0.053998
00:14:07|0.053998
00:14:08|0.053998
00:14:08|0.053995
00:14:10|0.053983
00:14:12|0.053983
00:14:12|0.053983
00:14:14|0.053983
00:14:15|0.053987
00:14:15|0.053987
00:14:17|0.053987
00:14:19|0.053987
00:14:19|0.053987
00:14:20|0.053988
00:14:21|0.053988
00:14:23|0.053996
00:14:23|0.054
00:14:24|0.054001
00:14:25|0.054001
00:14:26|0.054
00:14:27|0.054
00:14:28|0.054001
00:14:29|0.054001
00:14:30|0.054
00:14:31|0.054001
00:14:32|0.054001
00:14:33|0.054
00:14:34|0.054
00:14:35|0.054
00:14:36|0.053993
00:14:37|0.053993
00:14:38|0.053983
00:14:39|0.053982
00:14:40|0.053982
00:14:41|0.053983
00:14:42|0.053983
00:14:43|0.05399
00:14:44|0.053994
00:14:46|0.053991
00:14:46|0.053999
00:14:47|0.053999
00:14:48|0.053999
00:14:50|0.053998
00:14:50|0.053998
00:14:51|0.053995
00:14:53|0.053993
00:14:54|0.053992
00:14:55|0.053992
00:14:56|0.053992
00:14:57|0.053992
00:14:58|0.053992
00:15:00|0.053992
00:15:01|0.053993
00:15:03|0.053993
00:15:04|0.053999
00:15:04|0.05399
00:15:06|0.053979
00:15:08|0.05397
00:15:09|0.05397
00:15:10|0.05397
00:15:11|0.053977
00:15:12|0.053985
00:15:13|0.053985
00:15:14|0.053994
00:15:15|0.053976
00:15:16|0.053977
00:15:17|0.053983
00:15:18|0.053995
00:15:20|0.053989
00:15:20|0.053988
00:15:22|0.053988
00:15:22|0.053984
00:15:24|0.053968
00:15:24|0.053969
00:15:25|0.053969
00:15:26|0.053976
00:15:27|0.053977
00:15:28|0.053976
00:15:30|0.053976
00:15:30|0.053976
00:15:32|0.053969
00:15:33|0.053982
00:15:33|0.053982
00:15:34|0.053983
00:15:35|0.053975
00:15:37|0.053965
00:15:37|0.053967
00:15:38|0.053971
00:15:39|0.053979
00:15:40|0.053979
00:15:42|0.053973
00:15:42|0.053973
00:15:43|0.053979
00:15:45|0.053982
00:15:46|0.053979
00:15:47|0.05397
00:15:48|0.05397
00:15:49|0.05397
00:15:50|0.053964
00:15:51|0.053964
00:15:52|0.053966
00:15:53|0.053952
00:15:54|0.053978
00:15:55|0.053977
00:15:56|0.053971
00:15:57|0.05397
00:15:58|0.053963
00:15:59|0.053971
00:16:01|0.053978
00:16:03|0.053971
00:16:04|0.053977
00:16:06|0.053977
00:16:08|0.053987
00:16:09|0.053967
00:16:10|0.053967
00:16:11|0.053966
00:16:12|0.053966
00:16:13|0.05397
00:16:14|0.053956
00:16:16|0.053956
00:16:17|0.053956
00:16:18|0.053956
00:16:19|0.053953
00:16:20|0.053935
00:16:21|0.053935
00:16:23|0.053918
00:16:23|0.053918
00:16:25|0.053893
00:16:26|0.053909
00:16:26|0.053915
00:16:28|0.053911
00:16:29|0.053907
00:16:30|0.053901
00:16:31|0.053882
00:16:31|0.053883
00:16:32|0.053891
00:16:33|0.053899
00:16:35|0.053907
00:16:36|0.053887
00:16:36|0.053887
00:16:37|0.053887
00:16:39|0.053892
00:16:39|0.053893
00:16:41|0.053897
00:16:41|0.053897
00:16:42|0.053897
00:16:44|0.053898
00:16:44|0.053898
00:16:46|0.05389
00:16:47|0.053891
00:16:48|0.053895
00:16:49|0.053901
00:16:50|0.053902
00:16:50|0.053901
00:16:51|0.053902
00:16:52|0.053902
00:16:55|0.053912
00:16:55|0.053921
00:16:56|0.053923
00:16:57|0.05393
00:16:58|0.053937
00:16:59|0.053927
00:17:00|0.053931
00:17:02|0.053943
00:17:03|0.053947
00:17:05|0.053943
00:17:06|0.053936
00:17:07|0.053935
00:17:08|0.053928
00:17:10|0.053939
00:17:11|0.053935
00:17:12|0.053914
00:17:13|0.053914
00:17:14|0.053914
00:17:15|0.053913
00:17:16|0.053914
00:17:17|0.053916
00:17:18|0.053938
00:17:19|0.053944
00:17:20|0.053955
00:17:21|0.053954
00:17:22|0.053957
00:17:23|0.053957
00:17:24|0.053954
00:17:25|0.053954
00:17:26|0.053955
00:17:28|0.053955
00:17:29|0.05396
00:17:30|0.053959
00:17:30|0.05396
00:17:32|0.053965
00:17:33|0.05397
00:17:33|0.053974
00:17:35|0.05397
00:17:36|0.053965
00:17:36|0.053965
00:17:38|0.053965
00:17:40|0.053948
00:17:40|0.053948
00:17:41|0.053948
00:17:42|0.053948
00:17:44|0.053947
00:17:44|0.05393
00:17:45|0.053929
00:17:46|0.053924
00:17:47|0.053916
00:17:48|0.053916
00:17:49|0.053916
00:17:50|0.053934
00:17:51|0.053927
00:17:52|0.053939
00:17:53|0.053939
00:17:54|0.053939
00:17:55|0.053939
00:17:56|0.053939
00:17:57|0.05394
00:17:58|0.053951
00:17:59|0.053937
00:18:00|0.053937
00:18:01|0.053936
00:18:02|0.053937
00:18:04|0.053959
00:18:05|0.053959
00:18:07|0.053959
00:18:07|0.053959
00:18:08|0.053944
00:18:09|0.053937
00:18:10|0.053942
00:18:11|0.053948
00:18:12|0.05395
00:18:14|0.05395
00:18:14|0.05395
00:18:16|0.05398
00:18:16|0.05398
00:18:17|0.053969
00:18:18|0.053969
00:18:20|0.053959
00:18:21|0.053959
00:18:22|0.053959
00:18:23|0.053959
00:18:24|0.05395
00:18:25|0.05395
00:18:26|0.05395
00:18:27|0.053958
00:18:28|0.053951
00:18:29|0.053951
00:18:30|0.053939
00:18:31|0.053939
00:18:32|0.053938
00:18:34|0.053938
00:18:35|0.053938
00:18:35|0.053954
00:18:36|0.053952
00:18:37|0.053952
00:18:38|0.053948
00:18:40|0.053947
00:18:41|0.053948
00:18:42|0.053954
00:18:43|0.053958
00:18:44|0.053957
00:18:45|0.05396
00:18:46|0.053973
00:18:48|0.053972
00:18:49|0.053967
00:18:50|0.053967
00:18:51|0.053971
00:18:51|0.05402
00:18:53|0.05403
00:18:54|0.053997
00:18:55|0.053998
00:18:55|0.053998
00:18:57|0.053988
00:18:58|0.053972
00:19:00|0.053979
00:19:01|0.053971
00:19:01|0.053985
00:19:03|0.053997
00:19:05|0.053986
00:19:06|0.053985
00:19:08|0.053975
00:19:09|0.053975
00:19:10|0.053976
00:19:11|0.053976
00:19:12|0.053972
00:19:13|0.05397
00:19:14|0.05397
00:19:16|0.053945
00:19:17|0.05394
00:19:18|0.053934
00:19:20|0.053934
00:19:21|0.053927
00:19:22|0.053927
00:19:23|0.053927
00:19:23|0.053928
00:19:24|0.053927
00:19:26|0.053927
00:19:26|0.053948
00:19:27|0.053941
00:19:29|0.053928
00:19:30|0.053928
00:19:31|0.053929
00:19:32|0.05393
00:19:32|0.053937
00:19:33|0.05393
00:19:34|0.05393
00:19:35|0.05393
00:19:36|0.053931
00:19:37|0.053934
00:19:38|0.053938
00:19:40|0.053938
00:19:41|0.053938
00:19:41|0.053943
00:19:43|0.053943
00:19:44|0.053943
00:19:44|0.053949
00:19:46|0.05395
00:19:46|0.053977
00:19:47|0.053982
00:19:48|0.053982
00:19:50|0.053995
00:19:51|0.053989
00:19:51|0.053989
00:19:53|0.053987
00:19:53|0.053987
00:19:55|0.053987
00:19:55|0.053987
00:19:57|0.053994
00:19:57|0.054003
00:19:58|0.054004
00:19:59|0.054004
00:20:01|0.054019
00:20:01|0.054022
00:20:02|0.054023
00:20:04|0.054034
00:20:06|0.054046
00:20:08|0.05407
00:20:09|0.054061
00:20:10|0.05406
00:20:11|0.054049
00:20:12|0.054057
00:20:13|0.054052
00:20:14|0.054049
00:20:16|0.054028
00:20:16|0.054028
00:20:18|0.054028
00:20:19|0.054028
00:20:20|0.054028
00:20:21|0.054014
00:20:22|0.054006
00:20:22|0.054003
00:20:24|0.054006
00:20:24|0.053999
00:20:27|0.053998
00:20:27|0.053998
00:20:28|0.053998
00:20:29|0.053999
00:20:30|0.053997
00:20:31|0.053998
00:20:32|0.05401
00:20:34|0.05401
00:20:35|0.054024
00:20:36|0.054032
00:20:37|0.05402
00:20:38|0.05402
00:20:39|0.05402
00:20:40|0.054007
00:20:41|0.054007
00:20:42|0.054001
00:20:44|0.053989
00:20:44|0.053988
00:20:46|0.053988
00:20:46|0.053995
00:20:47|0.053995
00:20:49|0.054005
00:20:50|0.054005
00:20:50|0.054006
00:20:52|0.054005
00:20:53|0.054006
00:20:54|0.054009
00:20:55|0.054009
00:20:55|0.054009
00:20:56|0.053992
00:20:58|0.053992
00:20:58|0.053992
00:20:59|0.053996
00:21:01|0.053995
00:21:01|0.05399
00:21:02|0.05399
00:21:03|0.053978
00:21:05|0.05396
00:21:07|0.05396
00:21:09|0.053966
00:21:10|0.053966
00:21:12|0.053974
00:21:13|0.053942
00:21:14|0.053922
00:21:14|0.053934
00:21:15|0.053924
00:21:17|0.053941
00:21:19|0.053932
00:21:19|0.053932
00:21:21|0.053915
00:21:21|0.053929
00:21:22|0.053929
00:21:24|0.053925
00:21:25|0.053925
00:21:26|0.053925
00:21:27|0.053925
00:21:28|0.053933
00:21:29|0.053937
00:21:30|0.053938
00:21:31|0.053938
00:21:32|0.053938
00:21:33|0.053938
00:21:34|0.053947
00:21:35|0.053947
00:21:36|0.053947
00:21:37|0.053939
00:21:38|0.053933
00:21:40|0.053928
00:21:40|0.053915
00:21:41|0.053919
00:21:43|0.053924
00:21:43|0.053924
00:21:44|0.053924
00:21:46|0.053923
00:21:47|0.053923
00:21:47|0.053924
00:21:48|0.053924
00:21:50|0.053923
00:21:51|0.053935
00:21:51|0.053934
00:21:52|0.053934
00:21:53|0.053932
00:21:54|0.053932
00:21:55|0.053937
00:21:57|0.053927
00:21:59|0.053933
00:21:59|0.053934
00:22:00|0.053934
00:22:01|0.053933
00:22:02|0.053928
00:22:03|0.053915
00:22:04|0.053921
00:22:06|0.053922
00:22:08|0.053932
00:22:09|0.053942
00:22:10|0.053936
00:22:11|0.053936
00:22:13|0.053937
00:22:14|0.053937
00:22:16|0.05394
00:22:16|0.053913
00:22:18|0.053919
00:22:19|0.053928
00:22:20|0.053918
00:22:21|0.053919
00:22:22|0.053919
00:22:23|0.053927
00:22:24|0.053952
00:22:25|0.053955
00:22:27|0.053955
00:22:28|0.05396
00:22:29|0.05396
00:22:29|0.05396
00:22:31|0.05395
00:22:32|0.053959
00:22:32|0.053951
00:22:34|0.053951
00:22:35|0.053938
00:22:36|0.053938
00:22:37|0.053938
00:22:38|0.053937
00:22:39|0.053938
00:22:40|0.053938
00:22:41|0.053937
00:22:42|0.053947
00:22:42|0.053947
00:22:44|0.053951
00:22:45|0.053946
00:22:45|0.053947
00:22:46|0.053947
00:22:48|0.053951
00:22:49|0.053949
00:22:49|0.053949
00:22:50|0.053967
00:22:51|0.053967
00:22:52|0.053966
00:22:54|0.053966
00:22:55|0.053968
00:22:56|0.053994
00:22:57|0.054009
00:22:58|0.054009
00:22:59|0.054009
00:22:59|0.05401
00:23:01|0.054011
00:23:02|0.054019
00:23:03|0.054019
00:23:03|0.054007
00:23:05|0.054006
00:23:06|0.054007
00:23:07|0.053998
00:23:09|0.05399
00:23:10|0.05399
00:23:11|0.053991
00:23:12|0.053996
00:23:13|0.053996
00:23:14|0.053996
00:23:15|0.053997
00:23:16|0.054
00:23:17|0.054001
00:23:18|0.053991
00:23:19|0.053996
00:23:21|0.054007
00:23:21|0.054014
00:23:22|0.054014
00:23:23|0.054017
00:23:25|0.054018
00:23:26|0.054018
00:23:27|0.054022
00:23:28|0.054022
00:23:29|0.054022
00:23:30|0.054017
00:23:32|0.054008
00:23:32|0.054007
00:23:33|0.053999
00:23:34|0.053997
00:23:35|0.053996
00:23:36|0.053996
00:23:37|0.053996
00:23:38|0.053995
00:23:39|0.053995
00:23:40|0.053996
00:23:42|0.053998
00:23:43|0.053999
00:23:44|0.053998
00:23:45|0.054027
00:23:46|0.054028
00:23:47|0.054028
00:23:48|0.054028
00:23:49|0.054028
00:23:51|0.054028
00:23:51|0.054019
00:23:53|0.054042
00:23:54|0.054041
00:23:55|0.054037
00:23:55|0.054028
00:23:57|0.054028
00:23:58|0.054028
00:23:58|0.054027
00:24:00|0.054027
00:24:01|0.054017
00:24:03|0.054024
00:24:03|0.054031
00:24:05|0.054031
00:24:06|0.054037
00:24:07|0.054036
00:24:09|0.054034
00:24:10|0.054022
00:24:11|0.054022
00:24:12|0.054022
00:24:14|0.054015
00:24:14|0.054016
00:24:15|0.054015
00:24:16|0.054015
00:24:18|0.054016
00:24:19|0.054016
00:24:20|0.054003
00:24:21|0.054004
00:24:22|0.054004
00:24:23|0.054004
00:24:25|0.05402
00:24:25|0.05402
00:24:26|0.054019
00:24:28|0.05402
00:24:29|0.054021
00:24:30|0.054021
00:24:31|0.05402
00:24:32|0.05402
00:24:33|0.05402
00:24:35|0.054008
00:24:36|0.054009
00:24:37|0.054009
00:24:38|0.054009
00:24:39|0.054009
00:24:40|0.05402
00:24:41|0.05402
00:24:42|0.054024
00:24:43|0.054024
00:24:43|0.054024
00:24:45|0.054023
00:24:46|0.054024
00:24:47|0.054031
00:24:47|0.054032
00:24:50|0.054032
00:24:50|0.054031
00:24:51|0.054031
00:24:52|0.054031
00:24:53|0.054026
00:24:55|0.054041
00:24:56|0.054042
00:24:57|0.054041
00:24:58|0.054036
00:24:59|0.054036
00:25:00|0.054036
00:25:01|0.054037
00:25:02|0.054037
00:25:03|0.054037
00:25:04|0.054046
00:25:05|0.054054
00:25:07|0.054063
00:25:08|0.05407
00:25:09|0.054058
00:25:11|0.054059
00:25:12|0.054058
00:25:13|0.054048
00:25:15|0.054049
00:25:16|0.054058
00:25:18|0.054062
00:25:18|0.054061
00:25:19|0.054049
00:25:21|0.05405
00:25:21|0.054062
00:25:22|0.054061
00:25:23|0.054052
00:25:24|0.054059
00:25:25|0.054058
00:25:27|0.054059
00:25:28|0.054058
00:25:29|0.054055
00:25:30|0.054055
00:25:31|0.054055
00:25:32|0.054049
00:25:33|0.054049
00:25:34|0.054049
00:25:35|0.054046
00:25:36|0.054046
00:25:38|0.054047
00:25:39|0.054047
00:25:40|0.054037
00:25:41|0.054037
00:25:42|0.054038
00:25:43|0.054063
00:25:44|0.054053
00:25:45|0.054039
00:25:46|0.054039
00:25:47|0.054053
00:25:48|0.054053
00:25:49|0.054052
00:25:50|0.054052
00:25:51|0.054052
00:25:52|0.054052
00:25:53|0.054052
00:25:54|0.054053
00:25:55|0.054053
00:25:57|0.054052
00:25:57|0.054052
00:25:58|0.054053
00:26:00|0.054053
00:26:00|0.054049
00:26:02|0.054061
00:26:03|0.054043
00:26:04|0.054047
00:26:05|0.054048
00:26:06|0.054041
00:26:07|0.054045
00:26:08|0.054044
00:26:09|0.054044
00:26:11|0.054044
00:26:12|0.054045
00:26:13|0.054045
00:26:14|0.054031
00:26:14|0.054031
00:26:15|0.054032
00:26:17|0.054031
00:26:18|0.054031
00:26:19|0.054024
00:26:20|0.054023
00:26:21|0.054023
00:26:22|0.054023
00:26:24|0.054024
00:26:25|0.054024
00:26:26|0.054023
00:26:27|0.054024
00:26:28|0.054044
00:26:29|0.054043
00:26:30|0.054043
00:26:31|0.054043
00:26:32|0.054043
00:26:33|0.054043
00:26:34|0.054044
00:26:35|0.054066
00:26:36|0.054065
00:26:37|0.054073
00:26:37|0.054073
00:26:39|0.054059
00:26:40|0.054071
00:26:42|0.054072
00:26:42|0.054078
00:26:43|0.054081
00:26:44|0.054073
00:26:45|0.054072
00:26:46|0.054078
00:26:47|0.054079
00:26:48|0.054078
00:26:49|0.054073
00:26:50|0.054073
00:26:51|0.054074
00:26:52|0.054082
00:26:53|0.054081
00:26:54|0.054081
00:26:55|0.054081
00:26:56|0.054082
00:26:57|0.054092
00:26:58|0.054092
00:26:59|0.054092
00:27:00|0.054085
00:27:01|0.05411
00:27:02|0.054112
00:27:03|0.054112
00:27:04|0.054101
00:27:05|0.054103
00:27:06|0.054102
00:27:07|0.054101
00:27:08|0.054101
00:27:09|0.054101
00:27:10|0.054095
00:27:11|0.054095
00:27:12|0.054095
00:27:14|0.054102
00:27:16|0.054106
00:27:16|0.054106
00:27:18|0.054106
00:27:19|0.054112
00:27:19|0.054101
00:27:20|0.0541
00:27:22|0.054101
00:27:23|0.054085
00:27:23|0.054085
00:27:24|0.054101
00:27:25|0.054107
00:27:27|0.054127
00:27:27|0.054144
00:27:28|0.05415
00:27:29|0.054154
00:27:31|0.054154
00:27:32|0.054154
00:27:32|0.054154
00:27:33|0.054151
00:27:35|0.054136
00:27:36|0.054136
00:27:37|0.054135
00:27:38|0.054135
00:27:39|0.054143
00:27:40|0.054151
00:27:41|0.054151
00:27:42|0.054152
00:27:43|0.054151
00:27:44|0.054151
00:27:45|0.054156
00:27:46|0.054155
00:27:47|0.054156
00:27:48|0.054156
00:27:50|0.054156
00:27:51|0.054155
00:27:51|0.054153
00:27:53|0.054153
00:27:54|0.054153
00:27:55|0.054153
00:27:56|0.054153
00:27:56|0.054153
00:27:58|0.054153
00:27:58|0.05416
00:28:00|0.054165
00:28:01|0.054171
00:28:02|0.054172
00:28:03|0.054177
00:28:04|0.054178
00:28:05|0.054177
00:28:06|0.054162
00:28:07|0.054173
00:28:08|0.054172
00:28:09|0.054172
00:28:10|0.054164
00:28:12|0.054162
00:28:14|0.054165
00:28:16|0.054164
00:28:16|0.054164
00:28:18|0.054155
00:28:19|0.054155
00:28:20|0.054155
00:28:20|0.054155
00:28:21|0.054155
00:28:23|0.054167
00:28:24|0.054167
00:28:25|0.054159
00:28:27|0.054145
00:28:27|0.054145
00:28:28|0.054149
00:28:29|0.054149
00:28:31|0.054149
00:28:32|0.054145
00:28:32|0.054145
00:28:34|0.054145
00:28:34|0.054138
00:28:36|0.054135
00:28:37|0.054125
00:28:37|0.054125
00:28:38|0.054114
00:28:39|0.054114
00:28:41|0.054114
00:28:42|0.054119
00:28:42|0.054126
00:28:44|0.05413
00:28:44|0.05413
00:28:46|0.05413
00:28:48|0.05413
00:28:49|0.05413
00:28:49|0.054127
00:28:50|0.054127
00:28:52|0.054131
00:28:53|0.05413
00:28:54|0.05413
00:28:55|0.054141
00:28:56|0.054141
00:28:58|0.054143
00:28:58|0.054136
00:29:00|0.054136
00:29:00|0.054136
00:29:01|0.054136
00:29:03|0.054136
00:29:03|0.054136
00:29:05|0.05413
00:29:06|0.05413
00:29:07|0.05413
00:29:07|0.05413
00:29:09|0.05413
00:29:10|0.054125
00:29:11|0.054125
00:29:12|0.054126
00:29:14|0.054126
00:29:16|0.054127
00:29:16|0.054127
00:29:18|0.054126
00:29:20|0.054128
00:29:21|0.054128
00:29:22|0.05413
00:29:23|0.05413
00:29:24|0.05413
00:29:25|0.05413
00:29:26|0.054117
00:29:27|0.054126
00:29:28|0.054127
00:29:29|0.054127
00:29:29|0.054127
00:29:31|0.054119
00:29:32|0.054113
00:29:33|0.054114
00:29:33|0.054114
00:29:36|0.054112
00:29:37|0.054111
00:29:38|0.054112
00:29:38|0.054122
00:29:39|0.054127
00:29:40|0.054123
00:29:41|0.054105
00:29:43|0.054105
00:29:43|0.054105
00:29:44|0.054105
00:29:45|0.054101
00:29:46|0.054102
00:29:47|0.054101
00:29:48|0.054095
00:29:49|0.054096
00:29:51|0.054101
00:29:52|0.054101
00:29:53|0.05411
00:29:54|0.054125
00:29:55|0.054124
00:29:56|0.05412
00:29:57|0.05411
00:29:58|0.05411
00:29:59|0.05411
00:30:00|0.054112
00:30:01|0.054112
00:30:02|0.054112
00:30:04|0.054093
00:30:05|0.054095
00:30:06|0.054095
00:30:06|0.054096
00:30:08|0.054098
00:30:09|0.054098
00:30:10|0.054098
00:30:11|0.054094
00:30:12|0.054094
00:30:13|0.05408
00:30:14|0.054082
00:30:16|0.054082
00:30:16|0.054087
00:30:19|0.054092
00:30:20|0.054106
00:30:22|0.054108
00:30:22|0.054108
00:30:23|0.054118
00:30:24|0.054128
00:30:25|0.054133
00:30:27|0.054123
00:30:29|0.054116
00:30:30|0.054115
00:30:31|0.054115
00:30:32|0.054107
00:30:33|0.054098
00:30:34|0.054097
00:30:35|0.054097
00:30:36|0.054097
00:30:37|0.054098
00:30:38|0.054098
00:30:39|0.054098
00:30:40|0.054098
00:30:41|0.054098
00:30:42|0.054098
00:30:43|0.054098
00:30:44|0.054097
00:30:45|0.054098
00:30:46|0.054098
00:30:47|0.054109
00:30:48|0.054109
00:30:49|0.05411
00:30:50|0.05411
00:30:51|0.05411
00:30:52|0.054093
00:30:54|0.054096
00:30:55|0.054097
00:30:56|0.054097
00:30:57|0.054097
00:30:58|0.054105
00:30:58|0.054105
00:31:00|0.054116
00:31:01|0.054115
00:31:02|0.054115
00:31:03|0.054118
00:31:05|0.054118
00:31:06|0.054118
00:31:06|0.054117
00:31:07|0.054129
00:31:09|0.054128
00:31:09|0.054129
00:31:11|0.054138
00:31:12|0.054138
00:31:13|0.054126
00:31:14|0.054126
00:31:16|0.05413
00:31:17|0.054129
00:31:18|0.054129
00:31:20|0.054129
00:31:21|0.054129
00:31:22|0.054129
00:31:23|0.054129
00:31:23|0.054129
00:31:24|0.054129
00:31:25|0.054138
00:31:28|0.054138
00:31:28|0.054138
00:31:29|0.05414
00:31:31|0.054143
00:31:32|0.054143
00:31:33|0.054144
00:31:35|0.054132
00:31:37|0.054127
00:31:37|0.054128
00:31:39|0.054127
00:31:40|0.054128
00:31:41|0.054128
00:31:42|0.054128
00:31:43|0.054127
00:31:44|0.054127
00:31:46|0.054127
00:31:47|0.054128
00:31:48|0.054127
00:31:49|0.054128
00:31:50|0.054127
00:31:50|0.054128
00:31:51|0.054127
00:31:53|0.054124
00:31:53|0.054123
00:31:55|0.054124
00:31:56|0.054123
00:31:56|0.054124
00:31:57|0.05412
00:31:58|0.054119
00:32:00|0.054111
00:32:01|0.054113
00:32:01|0.054113
00:32:03|0.05411
00:32:03|0.05411
00:32:05|0.05411
00:32:06|0.05411
00:32:07|0.05411
00:32:08|0.05411
00:32:09|0.05411
00:32:10|0.054111
00:32:11|0.054111
00:32:12|0.05411
00:32:13|0.054106
00:32:14|0.054099
00:32:15|0.054109
00:32:16|0.054111
00:32:17|0.054111
00:32:18|0.054103
00:32:20|0.054109
00:32:22|0.054114
00:32:23|0.054109
00:32:23|0.05411
00:32:25|0.054109
00:32:25|0.054109
00:32:27|0.05411
00:32:27|0.054104
00:32:28|0.054115
00:32:29|0.05411
00:32:31|0.05411
00:32:33|0.054112
00:32:34|0.054115
00:32:35|0.054114
00:32:35|0.054115
00:32:37|0.054119
00:32:38|0.054118
00:32:40|0.054119
00:32:40|0.054119
00:32:42|0.054123
00:32:42|0.054131
00:32:43|0.054143
00:32:44|0.054131
00:32:46|0.054131
00:32:47|0.054145
00:32:48|0.054145
00:32:49|0.054136
00:32:50|0.054127
00:32:51|0.054128
00:32:53|0.054128
00:32:53|0.054127
00:32:54|0.054128
00:32:56|0.054128
00:32:57|0.054133
00:32:58|0.054133
00:32:59|0.05413
00:33:00|0.054131
00:33:01|0.05413
00:33:02|0.054124
00:33:03|0.054122
00:33:05|0.054116
00:33:06|0.054116
00:33:08|0.054117
00:33:09|0.054116
00:33:10|0.054116
00:33:11|0.054118
00:33:12|0.054135
00:33:13|0.054123
00:33:14|0.054123
00:33:15|0.054122
00:33:16|0.054131
00:33:17|0.054123
00:33:18|0.054124
00:33:19|0.054124
00:33:20|0.054135
00:33:22|0.054132
00:33:23|0.054132
00:33:25|0.054131
00:33:25|0.054131
00:33:26|0.054131
00:33:27|0.054131
00:33:28|0.054131
00:33:29|0.054132
00:33:30|0.054117
00:33:31|0.054117
00:33:32|0.05412
00:33:33|0.054128
00:33:34|0.054127
00:33:35|0.054134
00:33:36|0.054128
00:33:38|0.054128
00:33:39|0.054122
00:33:40|0.054122
00:33:41|0.054123
00:33:42|0.054122
00:33:43|0.054122
00:33:44|0.054122
00:33:45|0.054122
00:33:46|0.054122
00:33:47|0.054123
00:33:48|0.054123
00:33:49|0.054123
00:33:50|0.054128
00:33:52|0.054142
00:33:52|0.054142
00:33:53|0.054142
00:33:55|0.054135
00:33:55|0.054135
00:33:57|0.054133
00:33:58|0.054133
00:33:59|0.054134
00:34:00|0.054121
00:34:01|0.054121
00:34:02|0.054121
00:34:03|0.054122
00:34:04|0.054128
00:34:05|0.054137
00:34:06|0.05414
00:34:07|0.05414
00:34:08|0.054148
00:34:09|0.054148
00:34:10|0.054147
00:34:11|0.054149
00:34:12|0.054149
00:34:13|0.054157
00:34:14|0.054156
00:34:16|0.054149
00:34:17|0.054143
00:34:19|0.054129
00:34:21|0.054109
00:34:21|0.054109
00:34:22|0.054109
00:34:23|0.054115
00:34:24|0.054123
00:34:25|0.05413
00:34:27|0.054129
00:34:29|0.054121
00:34:30|0.054121
00:34:31|0.054126
00:34:32|0.054123
00:34:33|0.054122
00:34:33|0.054122
00:34:35|0.054122
00:34:37|0.054121
00:34:37|0.054109
00:34:38|0.054091
00:34:40|0.054091
00:34:41|0.054092
00:34:42|0.054092
00:34:43|0.054089
00:34:45|0.054089
00:34:45|0.054089
00:34:46|0.05409
00:34:47|0.05409
00:34:48|0.054089
00:34:49|0.05409
00:34:50|0.05409
00:34:51|0.05409
00:34:53|0.054089
00:34:53|0.054081
00:34:55|0.054082
00:34:56|0.054083
00:34:56|0.054082
00:34:58|0.054082
00:34:58|0.054083
00:34:59|0.054089
00:35:00|0.054089
00:35:02|0.05409
00:35:03|0.054093
00:35:04|0.054102
00:35:05|0.054132
00:35:07|0.054106
00:35:08|0.054107
00:35:09|0.054124
00:35:11|0.054118
00:35:12|0.05413
00:35:12|0.054125
00:35:13|0.054115
00:35:15|0.054115
00:35:16|0.054115
00:35:17|0.054114
00:35:17|0.054106
00:35:19|0.054116
00:35:20|0.054116
00:35:22|0.054099
00:35:22|0.054099
00:35:23|0.054098
00:35:25|0.054093
00:35:26|0.054093
00:35:27|0.054109
00:35:28|0.05411
00:35:29|0.054096
00:35:29|0.054093
00:35:31|0.054094
00:35:32|0.054093
00:35:33|0.054081
00:35:34|0.054081
00:35:35|0.054081
00:35:36|0.054081
00:35:37|0.054085
00:35:38|0.054076
00:35:39|0.054071
00:35:40|0.054071
00:35:41|0.054086
00:35:42|0.054093
00:35:43|0.054077
00:35:44|0.054077
00:35:45|0.054083
00:35:46|0.054082
00:35:47|0.054091
00:35:48|0.054086
00:35:49|0.054086
00:35:50|0.054086
00:35:51|0.05409
00:35:53|0.054089
00:35:54|0.054089
00:35:55|0.05409
00:35:56|0.05409
00:35:57|0.054089
00:35:58|0.054085
00:35:59|0.054085
00:36:00|0.054084
00:36:02|0.05409
00:36:03|0.054078
00:36:04|0.054077
00:36:04|0.054077
00:36:06|0.054078
00:36:06|0.05408
00:36:07|0.054083
00:36:09|0.054084
00:36:09|0.054084
00:36:11|0.054084
00:36:12|0.054084
00:36:13|0.054083
00:36:14|0.054083
00:36:15|0.054076
00:36:16|0.054083
00:36:17|0.054083
00:36:18|0.054083
00:36:20|0.054083
00:36:22|0.054083
00:36:23|0.054081
00:36:24|0.054081
00:36:25|0.054078
00:36:26|0.054078
00:36:28|0.054066
00:36:29|0.054067
00:36:31|0.054062
00:36:32|0.054062
00:36:34|0.054062
00:36:35|0.054062
00:36:36|0.054062
00:36:36|0.054061
00:36:39|0.054062
00:36:40|0.054061
00:36:41|0.054061
00:36:42|0.054061
00:36:43|0.054042
00:36:44|0.054042
00:36:45|0.054048
00:36:46|0.054049
00:36:47|0.054046
00:36:48|0.054042
00:36:49|0.054042
00:36:50|0.054041
00:36:51|0.054036
00:36:52|0.054037
00:36:53|0.054044
00:36:54|0.054044
00:36:55|0.054044
00:36:56|0.054044
00:36:57|0.054043
00:36:58|0.054044
00:36:59|0.054038
00:37:00|0.054037
00:37:01|0.054038
00:37:02|0.054037
00:37:03|0.054037
00:37:04|0.054031
00:37:05|0.05403
00:37:06|0.05403
00:37:07|0.05403
00:37:08|0.054031
00:37:09|0.05403
00:37:10|0.054031
00:37:11|0.05403
00:37:12|0.054022
00:37:13|0.054022
00:37:14|0.054022
00:37:15|0.054022
00:37:16|0.054022
00:37:17|0.054029
00:37:18|0.054029
00:37:19|0.054029
00:37:21|0.054028
00:37:23|0.054029
00:37:23|0.054028
00:37:25|0.054032
00:37:27|0.054032
00:37:28|0.05403
00:37:28|0.054042
00:37:30|0.054046
00:37:31|0.054035
00:37:32|0.054037
00:37:33|0.054043
00:37:33|0.054042
00:37:35|0.054042
00:37:36|0.054042
00:37:37|0.054032
00:37:38|0.054034
00:37:39|0.054035
00:37:40|0.054034
00:37:42|0.054034
00:37:42|0.054024
00:37:43|0.054028
00:37:44|0.054029
00:37:45|0.054033
00:37:46|0.054036
00:37:47|0.054036
00:37:48|0.054036
00:37:50|0.054036
00:37:51|0.054037
00:37:52|0.05404
00:37:54|0.05404
00:37:54|0.05404
00:37:55|0.05404
00:37:56|0.054031
00:37:58|0.05403
00:37:59|0.054034
00:37:59|0.054034
00:38:01|0.054034
00:38:02|0.054034
00:38:02|0.054042
00:38:03|0.054042
00:38:05|0.054042
00:38:06|0.054033
00:38:07|0.054033
00:38:08|0.054033
00:38:09|0.054034
00:38:10|0.054033
00:38:10|0.054033
00:38:13|0.054033
00:38:13|0.054015
00:38:14|0.054029
00:38:16|0.054019
00:38:16|0.054019
00:38:18|0.054019
00:38:19|0.054019
00:38:20|0.054023
00:38:21|0.054024
00:38:23|0.054027
00:38:23|0.054026
00:38:25|0.054026
00:38:27|0.054027
00:38:28|0.054026
00:38:30|0.054024
00:38:31|0.054024
00:38:33|0.054024
00:38:33|0.054025
00:38:35|0.054025
00:38:36|0.054025
00:38:37|0.054024
00:38:39|0.054025
00:38:39|0.054025
00:38:41|0.054025
00:38:42|0.054031
00:38:43|0.054033
00:38:44|0.054032
00:38:45|0.054032
00:38:46|0.054032
00:38:48|0.054027
00:38:49|0.054027
00:38:50|0.054027
00:38:51|0.054027
00:38:52|0.054011
00:38:53|0.054017
00:38:54|0.054017
00:38:55|0.054016
00:38:56|0.054012
00:38:57|0.054012
00:38:58|0.054012
00:39:00|0.053977
00:39:00|0.053979
00:39:01|0.053979
00:39:03|0.05398
00:39:04|0.053976
00:39:05|0.053968
00:39:07|0.053965
00:39:07|0.053965
00:39:09|0.053961
00:39:10|0.053953
00:39:11|0.053956
00:39:12|0.053964
00:39:13|0.053972
00:39:14|0.053972
00:39:15|0.053972
00:39:16|0.053964
00:39:17|0.053965
00:39:18|0.05397
00:39:19|0.053955
00:39:20|0.053959
00:39:21|0.05396
00:39:23|0.05396
00:39:24|0.053961
00:39:25|0.053961
00:39:26|0.053953
00:39:28|0.053921
00:39:30|0.053936
00:39:31|0.053946
00:39:32|0.053946
00:39:32|0.053946
00:39:33|0.053944
00:39:34|0.053938
00:39:36|0.053945
00:39:36|0.053954
00:39:38|0.05396
00:39:39|0.05396
00:39:39|0.053967
00:39:41|0.053962
00:39:42|0.053962
00:39:44|0.053962
00:39:44|0.053961
00:39:45|0.053956
00:39:46|0.053956
00:39:47|0.053943
00:39:48|0.053944
00:39:49|0.053943
00:39:50|0.053944
00:39:51|0.053943
00:39:52|0.053944
00:39:53|0.053943
00:39:54|0.053942
00:39:55|0.053936
00:39:56|0.053936
00:39:57|0.053936
00:39:58|0.053937
00:39:59|0.053936
00:40:00|0.053942
00:40:01|0.053942
00:40:02|0.053941
00:40:03|0.053944
00:40:04|0.053951
00:40:05|0.053934
00:40:07|0.053944
00:40:08|0.053944
00:40:09|0.053953
00:40:10|0.053949
00:40:11|0.053954
00:40:12|0.05396
00:40:13|0.05396
00:40:14|0.053951
00:40:15|0.053951
00:40:16|0.05396
00:40:17|0.053937
00:40:18|0.053945
00:40:19|0.053945
00:40:20|0.053945
00:40:21|0.053945
00:40:23|0.05396
00:40:24|0.053961
00:40:25|0.053961
00:40:27|0.053971
00:40:28|0.053971
00:40:29|0.053989
00:40:30|0.053989
00:40:31|0.053988
00:40:32|0.053988
00:40:34|0.053982
00:40:35|0.053988
00:40:36|0.053997
00:40:37|0.05402
00:40:37|0.054021
00:40:39|0.054016
00:40:40|0.054021
00:40:41|0.054024
00:40:41|0.054029
00:40:42|0.05403
00:40:44|0.054034
00:40:44|0.054034
00:40:46|0.054033
00:40:46|0.054034
00:40:47|0.054034
00:40:48|0.054034
00:40:49|0.054033
00:40:50|0.054034
00:40:51|0.054034
00:40:53|0.054034
00:40:53|0.054034
00:40:55|0.054033
00:40:55|0.054033
00:40:56|0.054034
00:40:59|0.054033
00:41:00|0.054027
00:41:00|0.054028
00:41:02|0.054028
00:41:04|0.054042
00:41:05|0.05404
00:41:06|0.054039
00:41:07|0.05404
00:41:08|0.054039
00:41:09|0.054039
00:41:10|0.054051
00:41:11|0.054041
00:41:12|0.05404
00:41:13|0.054036
00:41:14|0.054027
00:41:15|0.054029
00:41:16|0.054029
00:41:18|0.054029
00:41:18|0.054029
00:41:19|0.054029
00:41:21|0.054027
00:41:22|0.054028
00:41:23|0.054028
00:41:24|0.054027
00:41:24|0.054023
00:41:26|0.054022
00:41:27|0.054021
00:41:28|0.05402
00:41:28|0.054027
00:41:31|0.054026
00:41:31|0.054027
00:41:32|0.054027
00:41:34|0.054026
00:41:36|0.054017
00:41:36|0.054017
00:41:38|0.054017
00:41:39|0.054018
00:41:41|0.054021
00:41:41|0.054021
00:41:42|0.054021
00:41:44|0.05402
00:41:44|0.05402
00:41:46|0.054021
00:41:47|0.054021
00:41:48|0.05402
00:41:49|0.05402
00:41:49|0.05402
00:41:51|0.05402
00:41:52|0.053994
00:41:53|0.054003
00:41:54|0.054003
00:41:55|0.05401
00:41:56|0.054018
00:41:57|0.054018
00:41:58|0.054018
00:41:59|0.054013
00:42:00|0.053996
00:42:01|0.053996
00:42:02|0.053996
00:42:03|0.05399
00:42:04|0.05399
00:42:05|0.053993
00:42:06|0.053996
00:42:07|0.053996
00:42:08|0.053995
00:42:09|0.053998
00:42:10|0.053998
00:42:11|0.053998
00:42:12|0.053998
00:42:13|0.053998
00:42:14|0.053998
00:42:15|0.053996
00:42:16|0.053987
00:42:17|0.053988
00:42:18|0.053983
00:42:19|0.053984
00:42:20|0.053974
00:42:21|0.053974
00:42:22|0.053974
00:42:23|0.053979
00:42:24|0.053979
00:42:26|0.053979
00:42:28|0.053987
00:42:28|0.05398
00:42:29|0.05398
00:42:30|0.05398
00:42:31|0.05398
00:42:32|0.05398
00:42:34|0.053979
00:42:35|0.053979
00:42:36|0.05396
00:42:37|0.05396
00:42:38|0.053968
00:42:39|0.053969
00:42:40|0.053969
00:42:41|0.053969
00:42:42|0.053975
00:42:43|0.053988
00:42:44|0.053987
00:42:45|0.053987
00:42:47|0.053982
00:42:47|0.053982
00:42:48|0.053982
00:42:49|0.053985
00:42:50|0.053989
00:42:51|0.05399
00:42:52|0.053989
00:42:53|0.05398
00:42:55|0.05398
00:42:56|0.05398
00:42:57|0.05398
00:42:58|0.05398
00:42:59|0.05398
00:43:00|0.053978
00:43:01|0.053977
00:43:02|0.053986
00:43:04|0.053978
00:43:05|0.053978
00:43:06|0.053978
00:43:08|0.053982
00:43:10|0.053974
00:43:12|0.053963
00:43:12|0.053971
00:43:14|0.05397
00:43:15|0.05397
00:43:16|0.05397
00:43:17|0.053966
00:43:18|0.053966
00:43:19|0.053966
00:43:20|0.053967
00:43:22|0.053967
00:43:23|0.053955
00:43:24|0.053955
00:43:24|0.053955
00:43:25|0.053952
00:43:27|0.053952
00:43:28|0.053952
00:43:30|0.053952
00:43:31|0.053952
00:43:32|0.053951
00:43:32|0.053951
00:43:35|0.053946
00:43:36|0.053946
00:43:37|0.053952
00:43:38|0.053952
00:43:40|0.053961
00:43:40|0.053967
00:43:41|0.053967
00:43:42|0.053962
00:43:45|0.053956
00:43:45|0.053956
00:43:46|0.053956
00:43:47|0.053957
00:43:48|0.053956
00:43:49|0.053958
00:43:51|0.053958
00:43:51|0.053946
00:43:53|0.053946
00:43:54|0.053946
00:43:55|0.053946
00:43:55|0.053946
00:43:56|0.053946
00:43:57|0.053946
00:43:59|0.053946
00:44:01|0.053938
00:44:01|0.053938
00:44:02|0.053936
00:44:03|0.053938
00:44:04|0.053923
00:44:05|0.053923
00:44:06|0.053924
00:44:07|0.053924
00:44:09|0.053924
00:44:10|0.053919
00:44:11|0.053912
00:44:12|0.053912
00:44:13|0.053912
00:44:14|0.053916
00:44:15|0.053916
00:44:16|0.053908
00:44:17|0.053908
00:44:18|0.053908
00:44:19|0.053909
00:44:20|0.05391
00:44:21|0.053909
00:44:22|0.053898
00:44:23|0.053901
00:44:24|0.053897
00:44:25|0.053892
00:44:26|0.053888
00:44:27|0.053888
00:44:29|0.053887
00:44:29|0.053869
00:44:32|0.053872
00:44:32|0.053867
00:44:34|0.053861
00:44:35|0.053861
00:44:36|0.053861
00:44:37|0.05387
00:44:38|0.053869
00:44:39|0.053869
00:44:40|0.053869
00:44:41|0.053869
00:44:43|0.05387
00:44:44|0.053869
00:44:44|0.05387
00:44:46|0.05387
00:44:47|0.053885
00:44:48|0.053891
00:44:49|0.053886
00:44:51|0.053876
00:44:51|0.053875
00:44:52|0.053869
00:44:53|0.053863
00:44:55|0.053862
00:44:56|0.053857
00:44:57|0.053855
00:44:58|0.053855
00:44:58|0.053855
00:44:59|0.053847
00:45:00|0.053841
00:45:02|0.053847
00:45:03|0.053837
00:45:04|0.053813
00:45:06|0.053838
00:45:07|0.053818
00:45:08|0.053823
00:45:09|0.05385
00:45:10|0.053867
00:45:11|0.05386
00:45:12|0.053853
00:45:13|0.053856
00:45:14|0.053862
00:45:15|0.053861
00:45:16|0.053862
00:45:18|0.053859
00:45:19|0.053862
00:45:20|0.053869
00:45:21|0.053877
00:45:22|0.053872
00:45:23|0.053875
00:45:24|0.053882
00:45:25|0.053898
00:45:26|0.053897
00:45:27|0.05388
00:45:28|0.05388
00:45:30|0.053881
00:45:30|0.05388
00:45:32|0.05388
00:45:33|0.053867
00:45:34|0.053867
00:45:35|0.053859
00:45:36|0.053863
00:45:38|0.053863
00:45:38|0.053863
00:45:40|0.053863
00:45:42|0.053854
00:45:42|0.053863
00:45:43|0.053879
00:45:44|0.053863
00:45:45|0.053863
00:45:47|0.053864
00:45:48|0.053877
00:45:48|0.053876
00:45:49|0.053877
00:45:50|0.053867
00:45:52|0.053861
00:45:53|0.053857
00:45:54|0.053854
00:45:55|0.053862
00:45:56|0.053862
00:45:57|0.053861
00:45:59|0.053847
00:45:59|0.053848
00:46:00|0.053831
00:46:03|0.053825
00:46:03|0.053816
00:46:05|0.053815
00:46:06|0.053816
00:46:07|0.05383
00:46:08|0.053835
00:46:10|0.053833
00:46:11|0.053833
00:46:12|0.053831
00:46:13|0.053821
00:46:14|0.053816
00:46:15|0.053814
00:46:16|0.053804
00:46:17|0.053808
00:46:18|0.053789
00:46:19|0.05379
00:46:20|0.053796
00:46:21|0.053798
00:46:22|0.053798
00:46:23|0.053798
00:46:23|0.053804
00:46:25|0.053799
00:46:26|0.053799
00:46:26|0.053799
00:46:27|0.053799
00:46:29|0.053797
00:46:30|0.053796
00:46:30|0.053797
00:46:32|0.053796
00:46:33|0.053797
00:46:35|0.053797
00:46:36|0.053803
00:46:37|0.053802
00:46:38|0.053802
00:46:39|0.053802
00:46:40|0.053799
00:46:41|0.053799
00:46:42|0.05381
00:46:43|0.05381
00:46:44|0.0538
00:46:45|0.0538
00:46:46|0.0538
00:46:47|0.053798
00:46:48|0.053796
00:46:49|0.053785
00:46:50|0.053779
00:46:52|0.053779
00:46:53|0.053776
00:46:54|0.053776
00:46:55|0.053776
00:46:57|0.053769
00:46:58|0.053767
00:47:00|0.053761
00:47:00|0.05374
00:47:02|0.053723
00:47:03|0.053722
00:47:04|0.053761
00:47:05|0.053786
00:47:06|0.053792
00:47:08|0.053782
00:47:09|0.053749
00:47:11|0.053564
00:47:12|0.0535
00:47:13|0.053465
00:47:13|0.053424
00:47:14|0.053376
00:47:15|0.053343
00:47:17|0.053274
00:47:18|0.053261
00:47:19|0.053345
00:47:20|0.053419
00:47:21|0.053467
00:47:22|0.05351
00:47:23|0.053475
00:47:25|0.053495
00:47:26|0.053524
00:47:26|0.053513
00:47:27|0.053523
00:47:29|0.053518
00:47:29|0.05356
00:47:32|0.05349
00:47:32|0.053525
00:47:33|0.053545
00:47:34|0.053532
00:47:35|0.053536
00:47:37|0.053514
00:47:38|0.053481
00:47:39|0.053529
00:47:40|0.053484
00:47:40|0.053517
00:47:42|0.053533
00:47:43|0.053545
00:47:43|0.053567
00:47:45|0.053546
00:47:46|0.053572
00:47:48|0.05358
00:47:48|0.053574
00:47:50|0.053586
00:47:51|0.053614
00:47:51|0.053605
00:47:53|0.053614
00:47:54|0.053602
00:47:55|0.0536
00:47:56|0.05361
00:47:57|0.053616
00:47:58|0.053618
00:47:58|0.053614
00:48:00|0.053611
00:48:00|0.053584
00:48:02|0.053553
00:48:03|0.053539
00:48:04|0.053522
00:48:05|0.053522
00:48:07|0.053523
00:48:08|0.05353
00:48:09|0.053566
00:48:11|0.05358
00:48:11|0.053588
00:48:13|0.053594
00:48:14|0.053613
00:48:15|0.053602
00:48:16|0.053588
00:48:17|0.053558
00:48:17|0.053541
00:48:19|0.05356
00:48:19|0.053559
00:48:20|0.053552
00:48:22|0.053544
00:48:22|0.053555
00:48:24|0.053561
00:48:26|0.053538
00:48:27|0.053544
00:48:27|0.053548
00:48:29|0.05354
00:48:30|0.053496
00:48:30|0.053505
00:48:32|0.053498
00:48:33|0.053511
00:48:33|0.053512
00:48:36|0.053511
00:48:37|0.053502
00:48:38|0.053495
00:48:39|0.053514
00:48:41|0.05352
00:48:42|0.053511
00:48:42|0.053516
00:48:44|0.053516
00:48:44|0.053509
00:48:46|0.053499
00:48:47|0.053509
00:48:48|0.05352
00:48:49|0.053521
00:48:49|0.05352
00:48:51|0.053505
00:48:52|0.053486
00:48:52|0.053495
00:48:54|0.053495
00:48:55|0.053491
00:48:56|0.053492
00:48:57|0.053504
00:48:58|0.053506
00:48:59|0.05351
00:49:00|0.053527
00:49:01|0.053467
00:49:02|0.053534
00:49:04|0.053488
00:49:05|0.05349
00:49:06|0.05349
00:49:07|0.053471
00:49:09|0.053491
00:49:10|0.053488
00:49:11|0.053469
00:49:12|0.05348
00:49:13|0.053474
00:49:13|0.053474
00:49:15|0.053468
00:49:15|0.053465
00:49:16|0.053466
00:49:17|0.053466
00:49:18|0.053457
00:49:20|0.053458
00:49:20|0.053459
00:49:21|0.053459
00:49:22|0.05346
00:49:24|0.053449
00:49:25|0.053456
00:49:26|0.053445
00:49:27|0.053435
00:49:27|0.053445
00:49:29|0.053457
00:49:29|0.05345
00:49:30|0.053438
00:49:31|0.053434
00:49:33|0.053403
00:49:34|0.053385
00:49:35|0.053404
00:49:37|0.053411
00:49:38|0.053427
00:49:39|0.053414
00:49:40|0.053401
00:49:42|0.053397
00:49:43|0.053416
00:49:44|0.053417
00:49:46|0.053382
00:49:46|0.053366
00:49:48|0.053344
00:49:49|0.05332
00:49:50|0.053302
00:49:51|0.053319
00:49:52|0.053312
00:49:53|0.053288
00:49:54|0.053301
00:49:55|0.053277
00:49:56|0.053269
00:49:58|0.053256
00:49:59|0.053218
00:50:00|0.053244
00:50:00|0.0533
00:50:02|0.053294
00:50:04|0.053295
00:50:04|0.053295
00:50:05|0.053296
00:50:06|0.053304
00:50:07|0.053312
00:50:08|0.053326
00:50:10|0.053289
00:50:11|0.053275
00:50:12|0.053275
00:50:13|0.053247
00:50:14|0.05325
00:50:15|0.053247
00:50:16|0.053185
00:50:17|0.053161
00:50:18|0.053146
00:50:19|0.053096
00:50:20|0.053093
00:50:22|0.053183
00:50:23|0.053195
00:50:24|0.05323
00:50:24|0.053245
00:50:26|0.053281
00:50:27|0.053301
00:50:27|0.053282
00:50:29|0.053294
00:50:30|0.0533
00:50:31|0.053308
00:50:32|0.053325
00:50:33|0.053369
00:50:34|0.053379
00:50:35|0.053401
00:50:36|0.053398
00:50:37|0.053409
00:50:39|0.053398
00:50:40|0.053405
00:50:41|0.05341
00:50:42|0.05342
00:50:43|0.053467
00:50:43|0.053453
00:50:44|0.053429
00:50:46|0.053431
00:50:47|0.053435
00:50:48|0.053432
00:50:49|0.053435
00:50:50|0.053441
00:50:51|0.053445
00:50:52|0.053424
00:50:54|0.053396
00:50:55|0.053384
00:50:57|0.053359
00:50:57|0.053337
00:50:59|0.053327
00:50:59|0.053328
00:51:01|0.053358
00:51:01|0.053374
00:51:03|0.053379
00:51:03|0.053419
00:51:05|0.053405
00:51:06|0.053409
00:51:06|0.053396
00:51:08|0.053418
00:51:09|0.053405
00:51:10|0.053405
00:51:11|0.053397
00:51:12|0.053362
00:51:13|0.053381
00:51:14|0.053345
00:51:15|0.05335
00:51:16|0.053357
00:51:17|0.05336
00:51:18|0.053369
00:51:19|0.053381
00:51:20|0.053342
00:51:21|0.053338
00:51:22|0.053328
00:51:23|0.053333
00:51:24|0.05334
00:51:25|0.053339
00:51:26|0.053315
00:51:27|0.053306
00:51:28|0.053311
00:51:29|0.053311
00:51:30|0.053329
00:51:32|0.053302
00:51:33|0.053273
00:51:34|0.053282
00:51:36|0.053286
00:51:37|0.053262
00:51:39|0.053265
00:51:40|0.053249
00:51:41|0.053254
00:51:43|0.053247
00:51:43|0.053223
00:51:46|0.053233
00:51:46|0.053245
00:51:47|0.05323
00:51:49|0.05323
00:51:51|0.053234
00:51:52|0.053234
00:51:53|0.053218
00:51:53|0.053219
00:51:55|0.053219
00:51:56|0.05322
00:51:57|0.053214
00:51:59|0.053167
00:51:59|0.053163
00:52:01|0.053167
00:52:01|0.053138
00:52:02|0.053156
00:52:03|0.053162
00:52:04|0.053227
00:52:05|0.0532
00:52:07|0.053192
00:52:09|0.053214
00:52:10|0.05322
00:52:11|0.05323
00:52:11|0.053247
00:52:13|0.053251
00:52:14|0.053238
00:52:14|0.053251
00:52:16|0.053251
00:52:17|0.053215
00:52:18|0.053225
00:52:19|0.053205
00:52:20|0.053195
00:52:21|0.053198
00:52:22|0.053181
00:52:23|0.05318
00:52:24|0.053145
00:52:25|0.053141
00:52:26|0.053161
00:52:27|0.053162
00:52:28|0.053181
00:52:29|0.053179
00:52:30|0.053171
00:52:31|0.053159
00:52:32|0.053159
00:52:34|0.053132
00:52:35|0.053106
00:52:37|0.053109
00:52:39|0.053116
00:52:40|0.053122
00:52:40|0.053107
00:52:41|0.053133
00:52:43|0.053139
00:52:45|0.053131
00:52:45|0.053131
00:52:47|0.053129
00:52:47|0.053117
00:52:50|0.053116
00:52:50|0.053118
00:52:51|0.053119
00:52:52|0.053122
00:52:53|0.053138
00:52:54|0.053112
00:52:56|0.053111
00:52:57|0.053113
00:52:58|0.053116
00:53:00|0.053103
00:53:01|0.053102
00:53:02|0.053101
00:53:03|0.053104
00:53:04|0.053112
00:53:05|0.053142
00:53:05|0.053145
00:53:07|0.053172
00:53:09|0.053159
00:53:09|0.05314
00:53:11|0.053147
00:53:12|0.053146
00:53:13|0.053135
00:53:14|0.053135
00:53:15|0.053141
00:53:16|0.053148
00:53:17|0.053147
00:53:18|0.053141
00:53:19|0.053129
00:53:20|0.053109
00:53:21|0.053111
00:53:22|0.053099
00:53:23|0.053099
00:53:24|0.0531
00:53:25|0.053107
00:53:26|0.05312
00:53:27|0.053123
00:53:28|0.053133
00:53:29|0.053133
00:53:31|0.053142
00:53:32|0.053138
00:53:33|0.053146
00:53:34|0.053146
00:53:35|0.053155
00:53:36|0.05316
00:53:38|0.053163
00:53:39|0.053157
00:53:40|0.053157
00:53:42|0.053172
00:53:44|0.053209
00:53:44|0.05321
00:53:46|0.053205
00:53:47|0.053205
00:53:48|0.053201
00:53:49|0.053201
00:53:50|0.053214
00:53:51|0.053214
00:53:52|0.053223
00:53:53|0.053223
00:53:54|0.053214
00:53:55|0.053224
00:53:56|0.053225
00:53:57|0.053223
00:53:58|0.053196
00:53:59|0.053229
00:54:00|0.053234
00:54:02|0.053232
00:54:02|0.053234
00:54:04|0.053214
00:54:04|0.053203
00:54:06|0.053215
00:54:07|0.053213
00:54:08|0.053201
00:54:09|0.053197
00:54:10|0.053188
00:54:11|0.0532
00:54:12|0.053196
00:54:14|0.053205
00:54:15|0.053212
00:54:16|0.053222
00:54:16|0.053215
00:54:18|0.053212
00:54:19|0.053227
00:54:20|0.053223
00:54:21|0.053226
00:54:22|0.053228
00:54:23|0.053236
00:54:24|0.053228
00:54:25|0.053241
00:54:26|0.05326
00:54:27|0.053238
00:54:28|0.053239
00:54:29|0.053185
00:54:30|0.053205
00:54:31|0.053186
00:54:32|0.053191
00:54:32|0.053182
00:54:34|0.053182
00:54:35|0.053189
00:54:35|0.053188
00:54:37|0.053189
00:54:38|0.053188
00:54:40|0.053183
00:54:40|0.053181
00:54:42|0.05318
00:54:42|0.053181
00:54:43|0.053181
00:54:44|0.053198
00:54:45|0.053185
00:54:46|0.053185
00:54:48|0.053185
00:54:49|0.053185
00:54:50|0.053178
00:54:51|0.053159
00:54:52|0.05316
00:54:53|0.053163
00:54:54|0.053163
00:54:55|0.053159
00:54:56|0.05316
00:54:58|0.05316
00:54:58|0.053174
00:54:59|0.053174
00:55:00|0.053174
00:55:01|0.053173
00:55:02|0.053174
00:55:04|0.053173
00:55:05|0.053173
00:55:07|0.053163
00:55:08|0.053153
00:55:09|0.053152
00:55:09|0.053152
00:55:11|0.053148
00:55:12|0.053147
00:55:13|0.053146
00:55:14|0.053168
00:55:15|0.053151
00:55:16|0.053164
00:55:17|0.05316
00:55:18|0.05316
00:55:19|0.053152
00:55:20|0.053152
00:55:21|0.053152
00:55:22|0.053159
00:55:23|0.053173
00:55:24|0.053173
00:55:25|0.053174
00:55:26|0.053173
00:55:27|0.053183
00:55:28|0.053183
00:55:29|0.053174
00:55:30|0.053174
00:55:31|0.053144
00:55:32|0.053144
00:55:33|0.053137
00:55:34|0.053149
00:55:35|0.053144
00:55:36|0.053143
00:55:37|0.053148
00:55:38|0.053178
00:55:40|0.053183
00:55:41|0.053183
00:55:42|0.053162
00:55:43|0.053163
00:55:44|0.053157
00:55:45|0.053159
00:55:46|0.053158
00:55:46|0.053159
00:55:47|0.053158
00:55:48|0.053159
00:55:50|0.05316
00:55:50|0.053161
00:55:52|0.053163
00:55:53|0.053163
00:55:54|0.053163
00:55:54|0.053163
00:55:57|0.053149
00:55:57|0.053149
00:55:58|0.053154
00:55:59|0.053153
00:56:00|0.053147
00:56:02|0.053118
00:56:04|0.053117
00:56:05|0.053117
00:56:05|0.053109
00:56:06|0.053097
00:56:08|0.053117
00:56:09|0.053113
00:56:10|0.0531
00:56:11|0.053095
00:56:12|0.053091
00:56:13|0.053089
00:56:15|0.053088
00:56:16|0.053089
00:56:17|0.053089
00:56:18|0.053096
00:56:19|0.053097
00:56:20|0.053096
00:56:21|0.053087
00:56:22|0.053087
00:56:22|0.053088
00:56:24|0.05309
00:56:24|0.05309
00:56:25|0.05309
00:56:26|0.053081
00:56:27|0.053085
00:56:29|0.05306
00:56:29|0.053069
00:56:31|0.053062
00:56:32|0.053063
00:56:33|0.053063
00:56:34|0.053065
00:56:35|0.053065
00:56:36|0.053065
00:56:37|0.053066
00:56:38|0.053075
00:56:39|0.053069
00:56:41|0.053071
00:56:43|0.053063
00:56:44|0.05305
00:56:45|0.053043
00:56:47|0.053039
00:56:48|0.053032
00:56:50|0.053045
00:56:50|0.053058
00:56:51|0.053064
00:56:53|0.053063
00:56:54|0.053049
00:56:55|0.053049
00:56:56|0.053049
00:56:58|0.053052
00:56:59|0.053049
00:57:00|0.053042
00:57:01|0.053051
00:57:02|0.053045
00:57:04|0.053044
00:57:05|0.053036
00:57:05|0.053038
00:57:06|0.053038
00:57:08|0.053037
00:57:09|0.053045
00:57:10|0.053044
00:57:11|0.05305
00:57:12|0.053046
00:57:13|0.053046
00:57:14|0.053046
00:57:16|0.053046
00:57:17|0.053047
00:57:17|0.053045
00:57:19|0.053052
00:57:19|0.05305
00:57:20|0.053051
00:57:22|0.053056
00:57:23|0.053051
00:57:24|0.053052
00:57:25|0.053057
00:57:26|0.053058
00:57:27|0.053057
00:57:28|0.053052
00:57:29|0.053041
00:57:30|0.053034
00:57:31|0.05304
00:57:32|0.05304
00:57:33|0.053049
00:57:34|0.053047
00:57:35|0.053047
00:57:36|0.05305
00:57:37|0.053049
00:57:39|0.053032
00:57:40|0.053039
00:57:42|0.053028
00:57:42|0.053005
00:57:44|0.052989
00:57:46|0.053012
00:57:47|0.053004
00:57:48|0.053005
00:57:48|0.05298
00:57:50|0.053
00:57:51|0.052999
00:57:52|0.05299
00:57:53|0.053001
00:57:54|0.053002
00:57:54|0.053007
00:57:56|0.053007
00:57:57|0.053003
00:57:58|0.053003
00:57:59|0.053003
00:58:01|0.053007
00:58:02|0.053002
00:58:03|0.052989
00:58:05|0.05297
00:58:06|0.052964
00:58:07|0.052874
00:58:08|0.052814
00:58:09|0.05275
00:58:10|0.0527
00:58:11|0.052661
00:58:12|0.05262
00:58:13|0.05268
00:58:14|0.052746
00:58:15|0.052773
00:58:16|0.05284
00:58:18|0.052783
00:58:20|0.052834
00:58:20|0.052815
00:58:21|0.052855
00:58:22|0.052856
00:58:23|0.052864
00:58:24|0.052867
00:58:25|0.052826
00:58:26|0.05287
00:58:27|0.052876
00:58:28|0.052877
00:58:29|0.052865
00:58:30|0.052887
00:58:31|0.052884
00:58:32|0.052886
00:58:33|0.052866
00:58:34|0.052877
00:58:35|0.052863
00:58:36|0.052849
00:58:37|0.052835
00:58:38|0.052792
00:58:39|0.052817
00:58:41|0.052811
00:58:43|0.052823
00:58:44|0.0528
00:58:45|0.052769
00:58:47|0.052785
00:58:47|0.052778
00:58:48|0.052778
00:58:49|0.052794
00:58:51|0.05282
00:58:52|0.052828
00:58:53|0.052839
00:58:54|0.052836
00:58:55|0.052829
00:58:56|0.052835
00:58:57|0.052815
00:58:58|0.052817
00:58:59|0.052818
00:59:00|0.052817
00:59:01|0.052815
00:59:02|0.052815
00:59:04|0.052772
00:59:06|0.052781
00:59:06|0.052779
00:59:07|0.052751
00:59:09|0.052747
00:59:10|0.052734
00:59:11|0.052739
00:59:12|0.052733
00:59:14|0.052698
00:59:15|0.052691
00:59:16|0.052723
00:59:17|0.052761
00:59:18|0.052781
00:59:19|0.052787
00:59:20|0.052772
00:59:21|0.052765
00:59:22|0.052773
00:59:23|0.052784
00:59:24|0.052766
00:59:25|0.052762
00:59:26|0.052773
00:59:27|0.052779
00:59:28|0.052799
00:59:29|0.05278
00:59:31|0.052791
00:59:32|0.052814
00:59:32|0.052824
00:59:34|0.052825
00:59:35|0.052811
00:59:36|0.052812
00:59:38|0.052775
00:59:38|0.052804
00:59:40|0.052785
00:59:40|0.052782
00:59:42|0.052779
00:59:43|0.05275
00:59:44|0.052776
00:59:45|0.052803
00:59:46|0.0528
00:59:47|0.052799
00:59:48|0.052799
00:59:49|0.052792
00:59:51|0.052764
00:59:53|0.052766
00:59:53|0.052766
00:59:55|0.052756
00:59:55|0.052756
00:59:56|0.052749
00:59:57|0.052754
00:59:58|0.052738
00:59:59|0.052718
01:00:00|0.052734
01:00:01|0.052749
01:00:03|0.052702
01:00:05|0.052679
01:00:06|0.052686
01:00:08|0.052685
01:00:09|0.05269
01:00:10|0.052714
01:00:11|0.052792
01:00:12|0.052765
01:00:13|0.052774
01:00:14|0.052744
01:00:15|0.05272
01:00:16|0.052736
01:00:17|0.052751
01:00:18|0.052769
01:00:19|0.052754
01:00:20|0.052748
01:00:21|0.052761
01:00:22|0.052763
01:00:23|0.052763
01:00:24|0.052785
01:00:25|0.0528
01:00:26|0.052815
01:00:27|0.052788
01:00:28|0.052804
01:00:29|0.052802
01:00:30|0.052795
01:00:31|0.052792
01:00:32|0.052769
01:00:33|0.0528
01:00:34|0.0528
01:00:35|0.052788
01:00:36|0.05277
01:00:37|0.052768
01:00:38|0.052779
01:00:39|0.052779
01:00:40|0.052784
01:00:41|0.052792
01:00:42|0.052773
01:00:44|0.052784
01:00:46|0.052794
01:00:47|0.052794
01:00:48|0.052793
01:00:49|0.052793
01:00:50|0.05278
01:00:51|0.052774
01:00:53|0.05273
01:00:54|0.052743
01:00:55|0.052743
01:00:56|0.052737
01:00:58|0.052765
01:00:59|0.05278
01:01:00|0.052778
01:01:01|0.052816
01:01:02|0.052847
01:01:03|0.052841
01:01:05|0.052803
01:01:06|0.052804
01:01:07|0.052815
01:01:08|0.052807
01:01:09|0.05282
01:01:10|0.052811
01:01:12|0.052816
01:01:13|0.05282
01:01:14|0.052829
01:01:15|0.052822
01:01:16|0.052823
01:01:17|0.052842
01:01:18|0.052842
01:01:19|0.052852
01:01:20|0.052852
01:01:21|0.05286
01:01:22|0.052867
01:01:23|0.052849
01:01:24|0.052849
01:01:25|0.052836
01:01:26|0.052836
01:01:27|0.052842
01:01:27|0.052821
01:01:29|0.052823
01:01:30|0.052816
01:01:31|0.052811
01:01:33|0.052797
01:01:34|0.052796
01:01:35|0.052784
01:01:36|0.05278
01:01:37|0.05278
01:01:38|0.05278
01:01:40|0.052782
01:01:40|0.052775
01:01:41|0.052774
01:01:43|0.052776
01:01:43|0.052757
01:01:44|0.052762
01:01:46|0.052753
01:01:48|0.052762
01:01:50|0.052772
01:01:51|0.052828
01:01:52|0.052848
01:01:53|0.052847
01:01:55|0.052813
01:01:57|0.052796
01:01:58|0.052802
01:02:00|0.052791
01:02:02|0.052786
01:02:03|0.052789
01:02:04|0.052788
01:02:05|0.052789
01:02:06|0.052772
01:02:07|0.052713
01:02:08|0.052733
01:02:09|0.052731
01:02:10|0.052746
01:02:12|0.052751
01:02:14|0.052724
01:02:14|0.052736
01:02:16|0.052742
01:02:16|0.052759
01:02:18|0.052766
01:02:18|0.05276
01:02:19|0.052761
01:02:20|0.052747
01:02:21|0.052751
01:02:23|0.05273
01:02:23|0.052721
01:02:25|0.052724
01:02:27|0.052735
01:02:27|0.052742
01:02:28|0.052727
01:02:29|0.052736
01:02:30|0.052736
01:02:31|0.052729
01:02:32|0.052728
01:02:33|0.052732
01:02:34|0.052736
01:02:35|0.052735
01:02:36|0.052727
01:02:38|0.05273
01:02:38|0.052735
01:02:39|0.052796
01:02:40|0.052781
01:02:41|0.052781
01:02:42|0.052794
01:02:43|0.052799
01:02:44|0.052812
01:02:46|0.052812
01:02:48|0.052799
01:02:48|0.052817
01:02:49|0.052795
01:02:51|0.052794
01:02:53|0.052821
01:02:54|0.052822
01:02:56|0.052802
01:02:57|0.052803
01:02:59|0.052803
01:03:00|0.052803
01:03:01|0.052815
01:03:02|0.052822
01:03:03|0.052812
01:03:04|0.052813
01:03:05|0.052808
01:03:06|0.052803
01:03:07|0.052807
01:03:08|0.052799
01:03:09|0.052817
01:03:10|0.052819
01:03:11|0.052827
01:03:13|0.052859
01:03:14|0.052849
01:03:15|0.05285
01:03:16|0.052851
01:03:18|0.05285
01:03:19|0.052851
01:03:20|0.05288
01:03:21|0.052865
01:03:22|0.052865
01:03:23|0.052874
01:03:25|0.052887
01:03:26|0.052898
01:03:27|0.052927
01:03:28|0.052931
01:03:29|0.052909
01:03:30|0.052869
01:03:31|0.052855
01:03:32|0.052869
01:03:33|0.052885
01:03:34|0.052892
01:03:35|0.052899
01:03:36|0.052867
01:03:37|0.052877
01:03:39|0.052909
01:03:39|0.052899
01:03:40|0.052912
01:03:42|0.052905
01:03:43|0.052884
01:03:44|0.05288
01:03:45|0.052881
01:03:46|0.052887
01:03:48|0.052899
01:03:48|0.052906
01:03:50|0.052901
01:03:51|0.05289
01:03:53|0.05288
01:03:54|0.05288
01:03:55|0.052887
01:03:56|0.05287
01:03:57|0.05287
01:03:58|0.052877
01:04:00|0.05289
01:04:01|0.052881
01:04:03|0.052879
01:04:03|0.052883
01:04:05|0.052853
01:04:06|0.052853
01:04:07|0.052853
01:04:08|0.052867
01:04:09|0.052862
01:04:10|0.052862
01:04:11|0.052851
01:04:12|0.052836
01:04:13|0.052819
01:04:14|0.05282
01:04:15|0.052811
01:04:16|0.05282
01:04:18|0.052823
01:04:19|0.052828
01:04:19|0.052839
01:04:21|0.052839
01:04:22|0.052844
01:04:23|0.052844
01:04:24|0.052847
01:04:25|0.052847
01:04:26|0.052847
01:04:28|0.05286
01:04:29|0.052861
01:04:30|0.052862
01:04:30|0.052857
01:04:32|0.052857
01:04:33|0.05286
01:04:33|0.052858
01:04:35|0.052857
01:04:36|0.052863
01:04:37|0.052855
01:04:38|0.052838
01:04:39|0.052849
01:04:40|0.052849
01:04:42|0.052853
01:04:43|0.052868
01:04:44|0.052868
01:04:45|0.052868
01:04:46|0.052884
01:04:47|0.052887
01:04:49|0.052907
01:04:50|0.052894
01:04:52|0.052897
01:04:53|0.052897
01:04:54|0.052915
01:04:56|0.052893
01:04:57|0.052887
01:04:58|0.052887
01:04:59|0.052887
01:05:01|0.052887
01:05:03|0.052898
01:05:04|0.052911
01:05:04|0.052901
01:05:05|0.052905
01:05:06|0.052913
01:05:08|0.052912
01:05:09|0.052913
01:05:11|0.052913
01:05:11|0.052912
01:05:13|0.052921
01:05:14|0.052921
01:05:14|0.05293
01:05:16|0.052931
01:05:17|0.052921
01:05:17|0.052904
01:05:19|0.052906
01:05:20|0.052911
01:05:21|0.052902
01:05:22|0.05291
01:05:23|0.052919
01:05:24|0.05292
01:05:25|0.05292
01:05:26|0.05292
01:05:27|0.052923
01:05:28|0.052923
01:05:29|0.052928
01:05:30|0.052934
01:05:31|0.052917
01:05:32|0.052918
01:05:33|0.052922
01:05:34|0.052922
01:05:36|0.052904
01:05:36|0.05292
01:05:38|0.052915
01:05:38|0.052915
01:05:40|0.052909
01:05:41|0.05291
01:05:41|0.052911
01:05:42|0.052905
01:05:43|0.052927
01:05:44|0.052918
01:05:46|0.052935
01:05:47|0.052936
01:05:48|0.05294
01:05:50|0.052934
01:05:51|0.052934
01:05:53|0.052938
01:05:54|0.052937
01:05:55|0.052926
01:05:56|0.05292
01:05:57|0.052904
01:05:58|0.052901
01:05:59|0.052908
01:06:01|0.052921
01:06:02|0.05292
01:06:04|0.052921
01:06:04|0.052921
01:06:06|0.0529
01:06:08|0.052908
01:06:09|0.052914
01:06:10|0.052924
01:06:11|0.052933
01:06:12|0.052935
01:06:13|0.052928
01:06:14|0.052934
01:06:15|0.052934
01:06:16|0.052934
01:06:17|0.052965
01:06:18|0.052965
01:06:19|0.052964
01:06:20|0.052941
01:06:21|0.052949
01:06:23|0.052949
01:06:24|0.052939
01:06:25|0.052938
01:06:26|0.052938
01:06:27|0.052938
01:06:28|0.052939
01:06:29|0.052929
01:06:31|0.052938
01:06:31|0.052939
01:06:33|0.052939
01:06:33|0.052939
01:06:34|0.052938
01:06:35|0.052939
01:06:36|0.052946
01:06:37|0.052946
01:06:38|0.052946
01:06:39|0.052946
01:06:40|0.052946
01:06:42|0.052945
01:06:42|0.052946
01:06:43|0.052959
01:06:45|0.052956
01:06:46|0.05295
01:06:47|0.052965
01:06:49|0.052965
01:06:49|0.05296
01:06:51|0.052959
01:06:53|0.052959
01:06:54|0.052959
01:06:56|0.052958
01:06:57|0.052959
01:06:59|0.052959
01:06:59|0.052959
01:07:00|0.052959
01:07:01|0.052955
01:07:02|0.052938
01:07:04|0.052961
01:07:05|0.052948
01:07:07|0.052948
01:07:08|0.052938
01:07:09|0.052937
01:07:11|0.052937
01:07:12|0.052934
01:07:13|0.052934
01:07:14|0.052935
01:07:15|0.052921
01:07:16|0.052915
01:07:17|0.052915
01:07:18|0.052916
01:07:20|0.052902
01:07:21|0.052902
01:07:22|0.052902
01:07:23|0.052912
01:07:24|0.052916
01:07:25|0.052877
01:07:26|0.052883
01:07:27|0.052879
01:07:29|0.052882
01:07:29|0.052884
01:07:31|0.052884
01:07:32|0.052876
01:07:33|0.052884
01:07:34|0.052921
01:07:35|0.052918
01:07:35|0.052901
01:07:37|0.052906
01:07:38|0.052916
01:07:39|0.052917
01:07:39|0.052928
01:07:41|0.052932
01:07:42|0.052929
01:07:43|0.052942
01:07:44|0.052956
01:07:45|0.052943
01:07:46|0.052944
01:07:47|0.052949
01:07:48|0.052943
01:07:48|0.052929
01:07:50|0.052928
01:07:52|0.052926
01:07:53|0.052911
01:07:55|0.052912
01:07:56|0.052905
01:07:57|0.052917
01:07:58|0.052912
01:08:00|0.052917
01:08:00|0.052918
01:08:01|0.052926
01:08:03|0.052925
01:08:04|0.052931
01:08:05|0.052942
01:08:06|0.052975
01:08:07|0.052986
01:08:08|0.052973
01:08:10|0.052966
01:08:12|0.052966
01:08:12|0.052953
01:08:13|0.052959
01:08:14|0.052967
01:08:15|0.05296
01:08:16|0.052942
01:08:17|0.052945
01:08:19|0.052946
01:08:19|0.052953
01:08:21|0.052953
01:08:21|0.052942
01:08:23|0.052942
01:08:23|0.052943
01:08:25|0.052931
01:08:26|0.052935
01:08:27|0.052949
01:08:27|0.05294
01:08:28|0.05294
01:08:29|0.052947
01:08:31|0.052943
01:08:32|0.052939
01:08:33|0.052929
01:08:34|0.052924
01:08:35|0.052923
01:08:36|0.052897
01:08:37|0.052907
01:08:38|0.052919
01:08:39|0.052936
01:08:41|0.052943
01:08:41|0.052945
01:08:42|0.052944
01:08:44|0.052932
01:08:44|0.052935
01:08:47|0.052912
01:08:47|0.052924
01:08:48|0.052922
01:08:49|0.052943
01:08:50|0.052956
01:08:52|0.052935
01:08:54|0.052936
01:08:56|0.052937
01:08:57|0.052936
01:08:59|0.052906
01:09:00|0.052905
01:09:01|0.05289
01:09:02|0.052887
01:09:04|0.052914
01:09:05|0.052936
01:09:06|0.052933
01:09:07|0.05295
01:09:08|0.052958
01:09:09|0.052944
01:09:10|0.052935
01:09:11|0.052923
01:09:12|0.052894
01:09:14|0.052899
01:09:14|0.052899
01:09:16|0.052914
01:09:18|0.05291
01:09:19|0.052902
01:09:20|0.052902
01:09:21|0.052902
01:09:22|0.052895
01:09:23|0.052889
01:09:24|0.052883
01:09:25|0.052883
01:09:26|0.052883
01:09:27|0.052875
01:09:28|0.052875
01:09:29|0.052866
01:09:30|0.052862
01:09:31|0.05286
01:09:32|0.052877
01:09:34|0.052882
01:09:34|0.052888
01:09:36|0.052895
01:09:36|0.052879
01:09:38|0.052873
01:09:39|0.052866
01:09:40|0.052867
01:09:41|0.052868
01:09:42|0.052867
01:09:43|0.052888
01:09:44|0.052866
01:09:45|0.052853
01:09:46|0.052855
01:09:47|0.052855
01:09:48|0.052847
01:09:49|0.052847
01:09:50|0.052846
01:09:51|0.052848
01:09:52|0.052841
01:09:54|0.052854
01:09:55|0.052856
01:09:56|0.052864
01:09:57|0.052862
01:09:59|0.05285
01:10:01|0.052866
01:10:02|0.052845
01:10:03|0.052847
01:10:04|0.052844
01:10:06|0.052861
01:10:08|0.052874
01:10:08|0.052867
01:10:09|0.052855
01:10:10|0.052855
01:10:12|0.052855
01:10:12|0.052856
01:10:14|0.052858
01:10:15|0.052849
01:10:16|0.052847
01:10:17|0.052846
01:10:19|0.052847
01:10:20|0.052846
01:10:21|0.052835
01:10:21|0.052811
01:10:23|0.052814
01:10:24|0.052814
01:10:25|0.052734
01:10:26|0.05272
01:10:27|0.052785
01:10:28|0.052768
01:10:29|0.052797
01:10:30|0.052813
01:10:30|0.052793
01:10:32|0.052796
01:10:33|0.052784
01:10:34|0.052791
01:10:35|0.05279
01:10:36|0.052796
01:10:36|0.052791
01:10:38|0.052794
01:10:39|0.052808
01:10:40|0.052807
01:10:41|0.052802
01:10:42|0.052807
01:10:43|0.052823
01:10:44|0.052823
01:10:45|0.052825
01:10:46|0.052817
01:10:47|0.052817
01:10:49|0.052827
01:10:50|0.052827
01:10:51|0.052828
01:10:52|0.052838
01:10:53|0.05284
01:10:54|0.052862
01:10:55|0.052857
01:10:56|0.052867
01:10:57|0.052867
01:10:58|0.052844
01:10:59|0.052865
01:11:00|0.052869
01:11:01|0.052868
01:11:03|0.052882
01:11:03|0.052882
01:11:05|0.052882
01:11:07|0.052866
01:11:08|0.05288
01:11:10|0.052881
01:11:11|0.052882
01:11:12|0.052891
01:11:14|0.05292
01:11:15|0.052901
01:11:16|0.052901
01:11:17|0.052906
01:11:18|0.052898
01:11:19|0.052901
01:11:20|0.052897
01:11:21|0.052907
01:11:22|0.052907
01:11:23|0.052908
01:11:24|0.052907
01:11:26|0.052908
01:11:26|0.052908
01:11:28|0.052919
01:11:28|0.052919
01:11:29|0.052885
01:11:30|0.052864
01:11:31|0.05289
01:11:32|0.05289
01:11:33|0.052874
01:11:35|0.052873
01:11:35|0.052873
01:11:37|0.052873
01:11:37|0.052882
01:11:38|0.052881
01:11:39|0.052878
01:11:40|0.052887
01:11:41|0.052882
01:11:43|0.052882
01:11:43|0.052886
01:11:44|0.052888
01:11:45|0.052907
01:11:47|0.052912
01:11:47|0.052921
01:11:48|0.052915
01:11:49|0.052897
01:11:50|0.052885
01:11:51|0.052894
01:11:53|0.052895
01:11:54|0.0529
01:11:54|0.052905
01:11:55|0.052904
01:11:56|0.052886
01:11:58|0.052844
01:11:59|0.052853
01:12:00|0.052842
01:12:02|0.052844
01:12:04|0.052835
01:12:04|0.052834
01:12:05|0.05285
01:12:07|0.052848
01:12:08|0.052847
01:12:10|0.052835
01:12:11|0.052859
01:12:12|0.05286
01:12:14|0.052879
01:12:14|0.052865
01:12:16|0.052855
01:12:17|0.052859
01:12:18|0.052859
01:12:19|0.052859
01:12:21|0.052859
01:12:21|0.052865
01:12:22|0.052856
01:12:24|0.052856
01:12:25|0.052854
01:12:26|0.052846
01:12:27|0.052855
01:12:28|0.052855
01:12:29|0.052854
01:12:30|0.052858
01:12:31|0.052857
01:12:32|0.052851
01:12:33|0.052852
01:12:34|0.052852
01:12:35|0.052855
01:12:36|0.052842
01:12:38|0.052828
01:12:39|0.052839
01:12:40|0.052847
01:12:41|0.052853
01:12:42|0.052847
01:12:43|0.052845
01:12:44|0.052853
01:12:45|0.052852
01:12:46|0.052852
01:12:47|0.052837
01:12:48|0.052829
01:12:49|0.052835
01:12:50|0.052848
01:12:51|0.052838
01:12:52|0.052829
01:12:53|0.052833
01:12:54|0.052828
01:12:56|0.052811
01:12:58|0.052808
01:13:00|0.052781
01:13:01|0.052784
01:13:02|0.052785
01:13:03|0.052784
01:13:04|0.052774
01:13:05|0.052799
01:13:06|0.052797
01:13:07|0.052793
01:13:08|0.052802
01:13:09|0.052786
01:13:10|0.052779
01:13:11|0.052775
01:13:12|0.052775
01:13:14|0.052762
01:13:15|0.052753
01:13:16|0.052707
01:13:17|0.052681
01:13:18|0.052625
01:13:19|0.052556
01:13:20|0.052529
01:13:21|0.05246
01:13:22|0.052413
01:13:23|0.052501
01:13:24|0.052575
01:13:25|0.052602
01:13:26|0.052639
01:13:27|0.052596
01:13:28|0.052584
01:13:29|0.052573
01:13:30|0.052609
01:13:31|0.052589
01:13:32|0.05258
01:13:33|0.052576
01:13:34|0.052591
01:13:35|0.052596
01:13:36|0.052643
01:13:37|0.052621
01:13:38|0.052622
01:13:39|0.052604
01:13:41|0.052619
01:13:42|0.052615
01:13:43|0.052618
01:13:44|0.052613
01:13:45|0.052583
01:13:46|0.052565
01:13:47|0.052532
01:13:48|0.052573
01:13:49|0.052569
01:13:50|0.052553
01:13:51|0.05256
01:13:52|0.052564
01:13:53|0.052553
01:13:54|0.052558
01:13:55|0.052559
01:13:56|0.052529
01:13:58|0.052509
01:13:59|0.052515
01:14:01|0.052508
01:14:03|0.052525
01:14:03|0.052534
01:14:04|0.052502
01:14:06|0.052515
01:14:07|0.052527
01:14:08|0.052527
01:14:10|0.052529
01:14:11|0.052533
01:14:12|0.052477
01:14:13|0.052484
01:14:14|0.05252
01:14:15|0.052529
01:14:16|0.052519
01:14:18|0.052506
01:14:19|0.052488
01:14:20|0.052501
01:14:21|0.052493
01:14:23|0.052478
01:14:24|0.052447
01:14:25|0.052454
01:14:26|0.05246
01:14:27|0.052469
01:14:29|0.052445
01:14:29|0.052445
01:14:30|0.052467
01:14:31|0.052462
01:14:32|0.05246
01:14:34|0.052468
01:14:35|0.052467
01:14:35|0.05247
01:14:37|0.052487
01:14:37|0.052489
01:14:39|0.052488
01:14:39|0.052491
01:14:41|0.052445
01:14:41|0.052468
01:14:43|0.05248
01:14:44|0.052486
01:14:45|0.052485
01:14:46|0.05249
01:14:47|0.052491
01:14:47|0.052471
01:14:49|0.052467
01:14:49|0.052467
01:14:50|0.052466
01:14:51|0.052466
01:14:52|0.052471
01:14:54|0.052467
01:14:55|0.052452
01:14:56|0.05244
01:14:57|0.052417
01:14:59|0.052396
01:15:00|0.052376
01:15:01|0.052398
01:15:03|0.052449
01:15:04|0.052477
01:15:05|0.052492
01:15:07|0.052506
01:15:08|0.052494
01:15:09|0.052501
01:15:10|0.052502
01:15:11|0.052502
01:15:12|0.05251
01:15:13|0.05251
01:15:14|0.052521
01:15:15|0.052522
01:15:16|0.052521
01:15:17|0.052522
01:15:19|0.052528
01:15:19|0.052533
01:15:20|0.052535
01:15:21|0.052529
01:15:22|0.052507
01:15:24|0.052502
01:15:25|0.052504
01:15:26|0.052499
01:15:27|0.0525
01:15:28|0.052511
01:15:29|0.052517
01:15:30|0.052526
01:15:31|0.052519
01:15:32|0.052519
01:15:33|0.052516
01:15:34|0.052511
01:15:36|0.052497
01:15:36|0.052498
01:15:37|0.052497
01:15:38|0.052478
01:15:39|0.052478
01:15:40|0.052478
01:15:41|0.052479
01:15:42|0.052477
01:15:43|0.052477
01:15:44|0.052464
01:15:46|0.05247
01:15:46|0.052445
01:15:48|0.052419
01:15:49|0.052437
01:15:50|0.052448
01:15:51|0.052458
01:15:52|0.052461
01:15:53|0.05238
01:15:54|0.052375
01:15:55|0.05239
01:15:55|0.052377
01:15:56|0.052382
01:15:58|0.05237
01:16:00|0.052384
01:16:02|0.052372
01:16:02|0.052369
01:16:04|0.052373
01:16:05|0.052378
01:16:06|0.052378
01:16:07|0.05239
01:16:07|0.05239
01:16:09|0.052385
01:16:10|0.052398
01:16:19|0.052379
01:16:19|0.05238
01:16:21|0.05238
01:16:22|0.052385
01:16:22|0.052386
01:16:23|0.052381
01:16:25|0.052367
01:16:26|0.052358
01:16:27|0.052356
01:16:28|0.052334
01:16:29|0.052306
01:16:30|0.052282
01:16:31|0.052317
01:16:32|0.052317
01:16:33|0.052317
01:16:34|0.052307
01:16:35|0.052298
01:16:36|0.052274
01:16:37|0.052242
01:16:38|0.052204
01:16:40|0.052205
01:16:41|0.052206
01:16:42|0.052254
01:16:43|0.052255
01:16:44|0.052281
01:16:45|0.052265
01:16:47|0.052235
01:16:47|0.052234
01:16:49|0.052223
01:16:50|0.052208
01:16:51|0.052198
01:16:52|0.052196
01:16:53|0.052191
01:16:53|0.052189
01:16:54|0.052182
01:16:56|0.052171
01:16:56|0.052162
01:16:57|0.052151
01:16:59|0.052118
01:17:00|0.052142
01:17:02|0.052185
01:17:04|0.052208
01:17:05|0.052204
01:17:06|0.052215
01:17:08|0.052177
01:17:08|0.052177
01:17:09|0.052199
01:17:10|0.052197
01:17:12|0.052174
01:17:14|0.052203
01:17:15|0.05221
01:17:16|0.052206
01:17:17|0.052206
01:17:18|0.052191
01:17:19|0.052204
01:17:20|0.052201
01:17:21|0.052218
01:17:22|0.052217
01:17:23|0.052208
01:17:23|0.052209
01:17:24|0.052209
01:17:26|0.05221
01:17:27|0.052203
01:17:28|0.0522
01:17:29|0.052204
01:17:30|0.052204
01:17:30|0.052224
01:17:32|0.052224
01:17:33|0.052233
01:17:34|0.052233
01:17:35|0.052232
01:17:35|0.052233
01:17:37|0.0522
01:17:39|0.052177
01:17:40|0.052187
01:17:40|0.052187
01:17:42|0.05219
01:17:43|0.052203
01:17:44|0.052195
01:17:45|0.05221
01:17:46|0.052223
01:17:47|0.052228
01:17:48|0.052233
01:17:49|0.052226
01:17:50|0.052209
01:17:51|0.052215
01:17:52|0.052223
01:17:53|0.052221
01:17:54|0.052224
01:17:55|0.05221
01:17:57|0.05221
01:17:57|0.052189
01:17:58|0.052166
01:18:00|0.052186
01:18:00|0.052191
01:18:03|0.052196
01:18:04|0.052198
01:18:05|0.052186
01:18:07|0.052229
01:18:09|0.052215
01:18:09|0.052199
01:18:11|0.052209
01:18:12|0.052191
01:18:13|0.052201
01:18:14|0.05218
01:18:15|0.052183
01:18:16|0.052183
01:18:17|0.052184
01:18:18|0.052163
01:18:19|0.052161
01:18:20|0.052137
01:18:21|0.052147
01:18:23|0.052202
01:18:25|0.052203
01:18:26|0.052183
01:18:27|0.052206
01:18:28|0.052184
01:18:29|0.052185
01:18:30|0.052157
01:18:31|0.05216
01:18:32|0.052159
01:18:33|0.052172
01:18:34|0.052177
01:18:35|0.052177
01:18:36|0.052169
01:18:37|0.052164
01:18:38|0.052165
01:18:39|0.052194
01:18:40|0.052193
01:18:41|0.052194
01:18:42|0.052118
01:18:44|0.05209
01:18:45|0.052126
01:18:46|0.052137
01:18:47|0.052139
01:18:48|0.052137
01:18:49|0.052128
01:18:50|0.052144
01:18:51|0.052148
01:18:52|0.052151
01:18:53|0.052155
01:18:54|0.05216
01:18:55|0.052189
01:18:56|0.052211
01:18:57|0.052227
01:18:58|0.052265
01:18:59|0.052252
01:19:00|0.052259
01:19:02|0.052265
01:19:04|0.052273
01:19:06|0.052347
01:19:07|0.052358
01:19:09|0.052357
01:19:10|0.05239
01:19:11|0.052347
01:19:12|0.052311
01:19:13|0.052306
01:19:14|0.052293
01:19:15|0.052298
01:19:16|0.052298
01:19:17|0.052277
01:19:18|0.052264
01:19:20|0.052272
01:19:21|0.052292
01:19:21|0.052305
01:19:23|0.052329
01:19:25|0.052321
01:19:25|0.052316
01:19:26|0.052317
01:19:27|0.052284
01:19:28|0.052281
01:19:29|0.052282
01:19:30|0.052292
01:19:31|0.0523
01:19:33|0.052345
01:19:34|0.052346
01:19:35|0.052353
01:19:37|0.052338
01:19:38|0.052339
01:19:39|0.052345
01:19:39|0.052343
01:19:40|0.052374
01:19:42|0.052381
01:19:43|0.05237
01:19:44|0.052346
01:19:44|0.052341
01:19:46|0.052351
01:19:47|0.052366
01:19:48|0.052368
01:19:49|0.052356
01:19:50|0.052357
01:19:50|0.052356
01:19:51|0.052359
01:19:53|0.052358
01:19:53|0.052357
01:19:54|0.05237
01:19:55|0.052367
01:19:56|0.052382
01:19:58|0.052386
01:19:59|0.052388
01:20:01|0.052372
01:20:02|0.052371
01:20:03|0.052378
01:20:04|0.052379
01:20:06|0.052378
01:20:07|0.052379
01:20:07|0.052406
01:20:09|0.052401
01:20:11|0.052414
01:20:11|0.052408
01:20:13|0.052411
01:20:15|0.052457
01:20:16|0.052452
01:20:17|0.05245
01:20:18|0.052462
01:20:18|0.05247
01:20:20|0.052472
01:20:21|0.052478
01:20:21|0.052478
01:20:22|0.05248
01:20:23|0.052481
01:20:25|0.052492
01:20:26|0.052461
01:20:27|0.052464
01:20:28|0.052467
01:20:29|0.052467
01:20:30|0.052472
01:20:32|0.052472
01:20:33|0.052469
01:20:33|0.052468
01:20:34|0.052482
01:20:35|0.052482
01:20:36|0.052494
01:20:37|0.052518
01:20:39|0.05252
01:20:40|0.052514
01:20:40|0.052514
01:20:42|0.052519
01:20:43|0.052507
01:20:43|0.052499
01:20:44|0.052485
01:20:46|0.052485
01:20:46|0.052485
01:20:48|0.052492
01:20:48|0.052499
01:20:49|0.052494
01:20:50|0.052495
01:20:52|0.052494
01:20:53|0.052479
01:20:54|0.05248
01:20:55|0.05248
01:20:56|0.05247
01:20:57|0.052458
01:20:58|0.052459
01:20:59|0.052452
01:21:00|0.052457
01:21:01|0.052442
01:21:02|0.052449
01:21:03|0.052451
01:21:05|0.052447
01:21:06|0.052444
01:21:08|0.052447
01:21:10|0.052451
01:21:11|0.052462
01:21:13|0.052458
01:21:14|0.052458
01:21:16|0.052459
01:21:17|0.052446
01:21:18|0.052446
01:21:20|0.052447
01:21:20|0.052455
01:21:22|0.052446
01:21:22|0.052438
01:21:24|0.052438
01:21:25|0.052431
01:21:25|0.052431
01:21:26|0.052432
01:21:27|0.052437
01:21:29|0.052437
01:21:30|0.052436
01:21:31|0.05243
01:21:31|0.052433
01:21:33|0.052433
01:21:34|0.052453
01:21:35|0.052456
01:21:36|0.052456
01:21:37|0.052456
01:21:37|0.052438
01:21:38|0.052443
01:21:40|0.052443
01:21:40|0.052447
01:21:41|0.052447
01:21:43|0.052436
01:21:44|0.052436
01:21:45|0.05243
01:21:46|0.052416
01:21:47|0.052408
01:21:48|0.05241
01:21:49|0.05241
01:21:50|0.052413
01:21:51|0.052413
01:21:52|0.052413
01:21:53|0.052387
01:21:54|0.052355
01:21:55|0.052363
01:21:56|0.052372
01:21:57|0.052374
01:21:58|0.052374
01:21:59|0.052378
01:22:00|0.052394
01:22:01|0.052394
01:22:02|0.052397
01:22:03|0.05239
01:22:04|0.052397
01:22:06|0.052397
01:22:07|0.052412
01:22:10|0.052408
01:22:10|0.052404
01:22:12|0.05233
01:22:13|0.052338
01:22:14|0.052353
01:22:15|0.052353
01:22:16|0.052354
01:22:17|0.052345
01:22:19|0.052344
01:22:21|0.052366
01:22:21|0.052387
01:22:22|0.052381
01:22:24|0.052363
01:22:24|0.052363
01:22:26|0.052357
01:22:27|0.052356
01:22:28|0.052333
01:22:29|0.052349
01:22:30|0.052348
01:22:31|0.052348
01:22:32|0.052349
01:22:33|0.052355
01:22:34|0.052348
01:22:35|0.052341
01:22:36|0.052341
01:22:37|0.052345
01:22:38|0.052332
01:22:39|0.052324
01:22:40|0.052307
01:22:42|0.052302
01:22:42|0.052317
01:22:43|0.052303
01:22:45|0.05226
01:22:46|0.052264
01:22:47|0.052322
01:22:48|0.052299
01:22:49|0.05229
01:22:50|0.052289
01:22:51|0.052271
01:22:52|0.052271
01:22:53|0.052271
01:22:54|0.052272
01:22:55|0.052277
01:22:56|0.05229
01:22:57|0.052285
01:22:58|0.052276
01:22:59|0.052291
01:23:00|0.052291
01:23:01|0.052287
01:23:03|0.05228
01:23:04|0.052281
01:23:05|0.052282
01:23:05|0.052282
01:23:08|0.052286
01:23:09|0.052293
01:23:10|0.052303
01:23:12|0.052303
01:23:13|0.052302
01:23:14|0.052303
01:23:14|0.052311
01:23:16|0.052251
01:23:17|0.052234
01:23:17|0.052231
01:23:19|0.052222
01:23:20|0.052223
01:23:21|0.052218
01:23:22|0.052202
01:23:24|0.052208
01:23:25|0.052204
01:23:26|0.052222
01:23:27|0.052209
01:23:28|0.052209
01:23:29|0.05222
01:23:30|0.052198
01:23:31|0.052195
01:23:33|0.052205
01:23:34|0.05221
01:23:35|0.052201
01:23:36|0.052202
01:23:37|0.052207
01:23:38|0.052208
01:23:39|0.052202
01:23:40|0.052213
01:23:41|0.052203
01:23:42|0.052204
01:23:43|0.052197
01:23:44|0.052194
01:23:46|0.052181
01:23:46|0.05218
01:23:48|0.052181
01:23:48|0.052181
01:23:50|0.052184
01:23:51|0.052179
01:23:52|0.052191
01:23:53|0.05219
01:23:54|0.052181
01:23:55|0.052182
01:23:55|0.052167
01:23:56|0.052162
01:23:58|0.052162
01:23:58|0.052169
01:23:59|0.052169
01:24:00|0.052168
01:24:02|0.052152
01:24:03|0.052142
01:24:03|0.052132
01:24:05|0.052121
01:24:06|0.052075
01:24:07|0.052029
01:24:08|0.052044
01:24:10|0.052028
01:24:11|0.05205
01:24:12|0.052059
01:24:13|0.052096
01:24:15|0.052093
01:24:16|0.052092
01:24:18|0.052084
01:24:19|0.05209
01:24:20|0.05209
01:24:20|0.052094
01:24:21|0.052095
01:24:23|0.052081
01:24:23|0.052047
01:24:25|0.052071
01:24:26|0.05206
01:24:26|0.052057
01:24:27|0.052057
01:24:28|0.052037
01:24:30|0.052005
01:24:31|0.052006
01:24:32|0.052009
01:24:33|0.052
01:24:34|0.052
01:24:36|0.052051
01:24:36|0.05206
01:24:38|0.052061
01:24:38|0.052022
01:24:40|0.052029
01:24:41|0.052023
01:24:42|0.051961
01:24:42|0.051977
01:24:44|0.051956
01:24:44|0.051963
01:24:45|0.051978
01:24:46|0.05198
01:24:48|0.05199
01:24:49|0.052
01:24:49|0.052007
01:24:51|0.051997
01:24:52|0.051997
01:24:53|0.051992
01:24:54|0.052005
01:24:55|0.051996
01:24:56|0.051994
01:24:57|0.051995
01:24:58|0.05199
01:24:59|0.051972
01:25:00|0.051979
01:25:01|0.051985
01:25:02|0.05197
01:25:03|0.051973
01:25:04|0.051964
01:25:05|0.051981
01:25:06|0.051957
01:25:08|0.051957
01:25:09|0.051957
01:25:10|0.051946
01:25:12|0.051945
01:25:14|0.051951
01:25:15|0.051953
01:25:17|0.051939
01:25:18|0.051939
01:25:19|0.051939
01:25:19|0.05194
01:25:20|0.051946
01:25:21|0.051946
01:25:22|0.05195
01:25:23|0.05195
01:25:24|0.05195
01:25:25|0.051947
01:25:26|0.05193
01:25:27|0.051929
01:25:28|0.05193
01:25:29|0.05193
01:25:30|0.051937
01:25:31|0.051933
01:25:33|0.051927
01:25:34|0.051885
01:25:35|0.051869
01:25:35|0.051812
01:25:36|0.051795
01:25:38|0.051869
01:25:38|0.051896
01:25:39|0.051921
01:25:40|0.051937
01:25:41|0.051917
01:25:42|0.051932
01:25:43|0.051942
01:25:45|0.051943
01:25:45|0.051929
01:25:46|0.051921
01:25:47|0.051924
01:25:48|0.051923
01:25:50|0.05194
01:25:50|0.051945
01:25:51|0.051929
01:25:52|0.051924
01:25:54|0.051928
01:25:54|0.051929
01:25:55|0.051922
01:25:56|0.051921
01:25:57|0.051909
01:25:58|0.051904
01:25:59|0.051877
01:26:01|0.051878
01:26:01|0.051857
01:26:03|0.051918
01:26:04|0.05192
01:26:05|0.051923
01:26:06|0.051908
01:26:07|0.051917
01:26:08|0.051917
01:26:10|0.051915
01:26:12|0.051904
01:26:13|0.051909
01:26:15|0.051911
01:26:16|0.051913
01:26:17|0.051903
01:26:18|0.051902
01:26:20|0.051882
01:26:20|0.051866
01:26:21|0.051872
01:26:23|0.051864
01:26:24|0.051881
01:26:25|0.051873
01:26:25|0.051859
01:26:27|0.051853
01:26:28|0.051841
01:26:29|0.051836
01:26:30|0.051819
01:26:31|0.051798
01:26:32|0.051808
01:26:33|0.051831
01:26:34|0.051838
01:26:35|0.051838
01:26:36|0.051835
01:26:37|0.051829
01:26:38|0.051843
01:26:39|0.051829
01:26:41|0.051824
01:26:42|0.051812
01:26:44|0.051813
01:26:44|0.051828
01:26:46|0.051837
01:26:47|0.051836
01:26:48|0.051886
01:26:49|0.051896
01:26:50|0.051892
01:26:51|0.051897
01:26:53|0.051876
01:26:53|0.05188
01:26:54|0.051892
01:26:56|0.051879
01:26:57|0.051874
01:26:58|0.051832
01:26:58|0.051861
01:27:00|0.05182
01:27:02|0.051808
01:27:02|0.051808
01:27:03|0.051836
01:27:05|0.051835
01:27:05|0.051892
01:27:06|0.051916
01:27:08|0.051865
01:27:08|0.051878
01:27:10|0.051871
01:27:12|0.051856
01:27:14|0.051876
01:27:15|0.051877
01:27:15|0.051857
01:27:17|0.05185
01:27:18|0.051857
01:27:19|0.051931
01:27:20|0.051933
01:27:21|0.051929
01:27:22|0.051915
01:27:23|0.051932
01:27:25|0.051945
01:27:26|0.051931
01:27:27|0.05193
01:27:28|0.051922
01:27:29|0.05192
01:27:29|0.051919
01:27:31|0.051931
01:27:32|0.051931
01:27:33|0.051925
01:27:34|0.051932
01:27:35|0.051932
01:27:36|0.051931
01:27:37|0.051932
01:27:38|0.051932
01:27:39|0.051931
01:27:40|0.051936
01:27:42|0.051931
01:27:43|0.051932
01:27:43|0.051932
01:27:44|0.051924
01:27:46|0.051944
01:27:46|0.051943
01:27:47|0.051945
01:27:48|0.051943
01:27:49|0.051949
01:27:51|0.051949
01:27:52|0.051955
01:27:52|0.051944
01:27:54|0.051947
01:27:55|0.051947
01:27:55|0.051949
01:27:56|0.051957
01:27:57|0.05195
01:27:58|0.051951
01:27:59|0.051951
01:28:01|0.05195
01:28:01|0.051951
01:28:03|0.051955
01:28:03|0.051979
01:28:04|0.051967
01:28:05|0.051963
01:28:07|0.051958
01:28:07|0.051957
01:28:09|0.051961
01:28:09|0.05198
01:28:11|0.051988
01:28:13|0.051985
01:28:15|0.051981
01:28:17|0.051977
01:28:18|0.051984
01:28:19|0.051991
01:28:20|0.052
01:28:21|0.052007
01:28:22|0.052006
01:28:23|0.052014
01:28:24|0.052025
01:28:26|0.052038
01:28:27|0.052035
01:28:28|0.052026
01:28:29|0.052026
01:28:30|0.052028
01:28:31|0.052038
01:28:32|0.052031
01:28:33|0.052037
01:28:34|0.052046
01:28:36|0.052037
01:28:37|0.05202
01:28:38|0.052021
01:28:39|0.052023
01:28:40|0.052022
01:28:40|0.052016
01:28:42|0.052014
01:28:43|0.052017
01:28:44|0.052007
01:28:45|0.052001
01:28:46|0.052001
01:28:47|0.052005
01:28:48|0.052008
01:28:49|0.052017
01:28:50|0.052017
01:28:51|0.052017
01:28:52|0.052002
01:28:53|0.052003
01:28:54|0.052008
01:28:55|0.052008
01:28:56|0.052008
01:28:57|0.052039
01:28:58|0.05203
01:28:59|0.052031
01:29:00|0.05203
01:29:01|0.052036
01:29:02|0.052018
01:29:03|0.052044
01:29:04|0.052035
01:29:05|0.052035
01:29:06|0.052035
01:29:07|0.05204
01:29:08|0.05203
01:29:09|0.05203
01:29:10|0.052022
01:29:12|0.052025
01:29:13|0.052019
01:29:15|0.052024
01:29:16|0.052047
01:29:17|0.052046
01:29:18|0.052044
01:29:20|0.052047
01:29:21|0.05205
01:29:22|0.052046
01:29:23|0.052025
01:29:24|0.05202
01:29:25|0.052016
01:29:27|0.052023
01:29:28|0.052026
01:29:29|0.052034
01:29:30|0.051996
01:29:31|0.05198
01:29:32|0.051979
01:29:34|0.051969
01:29:35|0.05197
01:29:35|0.051976
01:29:36|0.051988
01:29:38|0.051981
01:29:38|0.051996
01:29:39|0.052005
01:29:40|0.052004
01:29:41|0.051998
01:29:43|0.051989
01:29:44|0.051999
01:29:45|0.051998
01:29:46|0.051998
01:29:47|0.05199
01:29:49|0.051979
01:29:50|0.051979
01:29:51|0.051979
01:29:52|0.051969
01:29:53|0.05197
01:29:54|0.051944
01:29:56|0.051936
01:29:57|0.051932
01:29:58|0.051936
01:29:59|0.05193
01:30:00|0.051931
01:30:01|0.05193
01:30:02|0.051949
01:30:04|0.051947
01:30:05|0.051922
01:30:06|0.051902
01:30:07|0.051901
01:30:08|0.051894
01:30:09|0.051896
01:30:10|0.051897
01:30:11|0.05192
01:30:13|0.051918
01:30:15|0.051925
01:30:17|0.051935
01:30:18|0.051943
01:30:19|0.051942
01:30:20|0.051929
01:30:21|0.051927
01:30:22|0.051916
01:30:23|0.051918
01:30:24|0.051919
01:30:25|0.051932
01:30:26|0.051929
01:30:27|0.051925
01:30:28|0.051932
01:30:29|0.051936
01:30:31|0.051927
01:30:32|0.051904
01:30:33|0.051908
01:30:34|0.051923
01:30:35|0.051927
01:30:35|0.051927
01:30:37|0.051942
01:30:37|0.051936
01:30:40|0.051938
01:30:40|0.051937
01:30:41|0.051941
01:30:42|0.051941
01:30:43|0.051943
01:30:44|0.051943
01:30:45|0.051949
01:30:46|0.05195
01:30:47|0.051942
01:30:48|0.051942
01:30:49|0.051946
01:30:51|0.051951
01:30:52|0.051997
01:30:53|0.051987
01:30:54|0.051987
01:30:55|0.052018
01:30:56|0.052012
01:30:57|0.05203
01:30:58|0.052041
01:30:59|0.052046
01:31:00|0.052036
01:31:01|0.052054
01:31:02|0.052059
01:31:04|0.05207
01:31:04|0.052075
01:31:06|0.05209
01:31:07|0.052094
01:31:08|0.0521
01:31:09|0.052113
01:31:10|0.052114
01:31:11|0.052131
01:31:13|0.052245
01:31:15|0.052224
01:31:16|0.052202
01:31:17|0.052192
01:31:18|0.052174
01:31:19|0.052173
01:31:20|0.052186
01:31:22|0.052195
01:31:22|0.052215
01:31:24|0.052222
01:31:26|0.052247
01:31:26|0.052247
01:31:27|0.052256
01:31:28|0.052261
01:31:30|0.052262
01:31:30|0.052274
01:31:32|0.052288
01:31:33|0.052284
01:31:34|0.052299
01:31:34|0.05228
01:31:36|0.05228
01:31:36|0.052269
01:31:37|0.052275
01:31:38|0.052265
01:31:40|0.052281
01:31:41|0.052259
01:31:42|0.052264
01:31:43|0.052286
01:31:44|0.05227
01:31:45|0.052282
01:31:46|0.052279
01:31:47|0.052272
01:31:48|0.052275
01:31:49|0.052265
01:31:50|0.052273
01:31:51|0.052276
01:31:52|0.052284
01:31:53|0.052285
01:31:54|0.05229
01:31:55|0.052274
01:31:56|0.052292
01:31:57|0.052302
01:31:58|0.052315
01:31:59|0.052318
01:32:00|0.05232
01:32:01|0.052324
01:32:03|0.052317
01:32:03|0.052317
01:32:05|0.052318
01:32:06|0.05232
01:32:07|0.052314
01:32:08|0.052312
01:32:09|0.052312
01:32:10|0.052313
01:32:11|0.052331
01:32:11|0.052336
01:32:13|0.052338
01:32:14|0.052346
01:32:15|0.052349
01:32:16|0.052368
01:32:17|0.052357
01:32:19|0.052362
01:32:20|0.052359
01:32:21|0.05237
01:32:22|0.052376
01:32:23|0.052396
01:32:25|0.052422
01:32:26|0.052424
01:32:27|0.052424
01:32:28|0.052424
01:32:28|0.052413
01:32:30|0.052426
01:32:31|0.052388
01:32:33|0.052376
01:32:35|0.052375
01:32:35|0.052378
01:32:36|0.052391
01:32:37|0.052405
01:32:38|0.052396
01:32:39|0.052387
01:32:40|0.052402
01:32:41|0.052397
01:32:42|0.052406
01:32:44|0.052396
01:32:44|0.052406
01:32:46|0.052405
01:32:46|0.052401
01:32:47|0.052402
01:32:48|0.052407
01:32:49|0.052406
01:32:51|0.052406
01:32:51|0.052408
01:32:53|0.052407
01:32:54|0.052408
01:32:54|0.052427
01:32:56|0.052434
01:32:57|0.052414
01:32:57|0.052435
01:32:59|0.052426
01:33:00|0.052418
01:33:01|0.052419
01:33:02|0.052409
01:33:02|0.052398
01:33:04|0.05241
01:33:05|0.052411
01:33:07|0.052404
01:33:08|0.052371
01:33:09|0.052361
01:33:10|0.052367
01:33:12|0.052399
01:33:13|0.052393
01:33:14|0.052388
01:33:15|0.052387
01:33:17|0.052398
01:33:18|0.052414
01:33:20|0.052399
01:33:22|0.052397
01:33:23|0.052407
01:33:23|0.052405
01:33:24|0.052412
01:33:25|0.052424
01:33:27|0.052423
01:33:28|0.052387
01:33:30|0.052392
01:33:30|0.052425
01:33:32|0.052426
01:33:33|0.052429
01:33:33|0.052427
01:33:35|0.052428
01:33:36|0.052429
01:33:37|0.05242
01:33:38|0.052431
01:33:39|0.052448
01:33:40|0.052442
01:33:41|0.052442
01:33:42|0.052443
01:33:43|0.052443
01:33:44|0.052443
01:33:45|0.052417
01:33:46|0.052417
01:33:47|0.052413
01:33:48|0.052433
01:33:49|0.052439
01:33:50|0.052451
01:33:51|0.052457
01:33:52|0.052458
01:33:53|0.052452
01:33:54|0.052461
01:33:56|0.052457
01:33:56|0.052451
01:33:58|0.052451
01:33:59|0.052453
01:34:00|0.052452
01:34:01|0.052457
01:34:02|0.052452
01:34:03|0.052456
01:34:04|0.052456
01:34:05|0.052457
01:34:06|0.052461
01:34:08|0.052481
01:34:09|0.052481
01:34:10|0.052487
01:34:10|0.052474
01:34:12|0.052475
01:34:13|0.052446
01:34:14|0.052446
01:34:15|0.052459
01:34:16|0.052464
01:34:17|0.052465
01:34:19|0.052469
01:34:21|0.052459
01:34:21|0.052444
01:34:23|0.052438
01:34:24|0.052423
01:34:26|0.05243
01:34:28|0.052436
01:34:28|0.052453
01:34:30|0.052436
01:34:31|0.052434
01:34:33|0.052424
01:34:34|0.052417
01:34:34|0.052423
01:34:36|0.052424
01:34:38|0.052426
01:34:39|0.052419
01:34:39|0.052409
01:34:40|0.052409
01:34:42|0.052406
01:34:42|0.052398
01:34:43|0.052398
01:34:44|0.052372
01:34:46|0.052392
01:34:47|0.052393
01:34:48|0.052392
01:34:49|0.052392
01:34:50|0.052392
01:34:51|0.052391
01:34:52|0.052409
01:34:53|0.052409
01:34:54|0.052409
01:34:55|0.052402
01:34:56|0.052396
01:34:57|0.052396
01:34:58|0.052398
01:34:59|0.052398
01:35:01|0.052407
01:35:02|0.052406
01:35:03|0.052402
01:35:04|0.052424
01:35:04|0.052423
01:35:05|0.052408
01:35:06|0.052408
01:35:08|0.052407
01:35:09|0.052413
01:35:10|0.052413
01:35:11|0.052413
01:35:11|0.052423
01:35:13|0.052409
01:35:14|0.052401
01:35:15|0.052424
01:35:16|0.052423
01:35:17|0.052424
01:35:19|0.05243
01:35:21|0.052425
01:35:22|0.05243
01:35:23|0.05243
01:35:24|0.05243
01:35:24|0.052421
01:35:26|0.052428
01:35:27|0.052428
01:35:28|0.052431
01:35:29|0.052431
01:35:30|0.052431
01:35:31|0.052424
01:35:32|0.05239
01:35:33|0.052388
01:35:34|0.052408
01:35:35|0.052405
01:35:36|0.052408
01:35:38|0.052406
01:35:38|0.052398
01:35:39|0.052404
01:35:40|0.052413
01:35:42|0.052419
01:35:43|0.052424
01:35:44|0.052432
01:35:45|0.052432
01:35:46|0.052429
01:35:47|0.052426
01:35:48|0.052427
01:35:50|0.052428
01:35:50|0.052433
01:35:51|0.052476
01:35:53|0.052493
01:35:54|0.052516
01:35:55|0.052499
01:35:56|0.052475
01:35:57|0.052468
01:35:58|0.052466
01:35:59|0.05244
01:36:00|0.052441
01:36:01|0.05244
01:36:02|0.052425
01:36:03|0.052407
01:36:04|0.052422
01:36:05|0.052425
01:36:06|0.052419
01:36:07|0.052424
01:36:08|0.052415
01:36:09|0.052396
01:36:10|0.052386
01:36:11|0.052395
01:36:12|0.052405
01:36:13|0.052411
01:36:14|0.052411
01:36:15|0.05239
01:36:16|0.052396
01:36:17|0.052396
01:36:19|0.052376
01:36:21|0.05236
01:36:22|0.052355
01:36:24|0.052339
01:36:24|0.052338
01:36:25|0.052338
01:36:27|0.052322
01:36:28|0.052326
01:36:29|0.052309
01:36:31|0.052296
01:36:32|0.052292
01:36:33|0.052292
01:36:35|0.052295
01:36:36|0.052296
01:36:36|0.052299
01:36:38|0.052302
01:36:39|0.05229
01:36:40|0.052301
01:36:41|0.052297
01:36:42|0.052297
01:36:42|0.052306
01:36:43|0.05229
01:36:46|0.052302
01:36:46|0.052296
01:36:48|0.052295
01:36:48|0.052295
01:36:49|0.052282
01:36:50|0.052288
01:36:51|0.052294
01:36:53|0.052309
01:36:55|0.052322
01:36:55|0.052334
01:36:56|0.052338
01:36:57|0.052337
01:36:59|0.052337
01:36:59|0.052324
01:37:00|0.052315
01:37:01|0.05231
01:37:03|0.052295
01:37:04|0.052296
01:37:05|0.052296
01:37:06|0.052298
01:37:07|0.052297
01:37:08|0.052297
01:37:09|0.052297
01:37:10|0.052289
01:37:11|0.052296
01:37:12|0.052296
01:37:13|0.052303
01:37:14|0.052311
01:37:15|0.052311
01:37:16|0.052312
01:37:17|0.052335
01:37:18|0.052333
01:37:20|0.052323
01:37:21|0.052307
01:37:23|0.052331
01:37:24|0.052343
01:37:25|0.052343
01:37:26|0.052337
01:37:27|0.052326
01:37:28|0.052326
01:37:30|0.05237
01:37:31|0.052363
01:37:32|0.052368
01:37:34|0.052379
01:37:35|0.052395
01:37:36|0.052393
01:37:37|0.052388
01:37:38|0.05239
01:37:39|0.052394
01:37:40|0.052392
01:37:41|0.052392
01:37:42|0.052392
01:37:43|0.05237
01:37:44|0.05237
01:37:45|0.052372
01:37:46|0.052375
01:37:47|0.052374
01:37:48|0.052387
01:37:49|0.052371
01:37:50|0.052378
01:37:51|0.052374
01:37:52|0.052375
01:37:55|0.0524
01:37:56|0.0524
01:37:57|0.052401
01:37:58|0.052405
01:37:59|0.052392
01:38:01|0.052398
01:38:01|0.052392
01:38:02|0.052388
01:38:04|0.052329
01:38:05|0.05233
01:38:06|0.052349
01:38:07|0.05236
01:38:08|0.052382
01:38:09|0.052398
01:38:10|0.052403
01:38:11|0.052411
01:38:12|0.052418
01:38:14|0.05242
01:38:15|0.052421
01:38:15|0.052421
01:38:17|0.052408
01:38:18|0.05241
01:38:18|0.05241
01:38:20|0.052402
01:38:21|0.052405
01:38:22|0.052405
01:38:24|0.052428
01:38:25|0.052439
01:38:27|0.052439
01:38:28|0.052423
01:38:29|0.052423
01:38:30|0.052423
01:38:31|0.052423
01:38:32|0.052419
01:38:33|0.052419
01:38:34|0.052423
01:38:35|0.052423
01:38:37|0.052425
01:38:38|0.052427
01:38:39|0.052435
01:38:40|0.052434
01:38:41|0.052435
01:38:42|0.052427
01:38:43|0.052426
01:38:44|0.052427
01:38:45|0.052418
01:38:46|0.052421
01:38:47|0.052409
01:38:48|0.05241
01:38:49|0.052406
01:38:50|0.052417
01:38:52|0.052444
01:38:53|0.052453
01:38:54|0.052466
01:38:55|0.052461
01:38:56|0.052467
01:38:57|0.052474
01:38:58|0.052485
01:38:59|0.052495
01:39:00|0.052498
01:39:01|0.052482
01:39:02|0.052486
01:39:03|0.052484
01:39:04|0.052497
01:39:05|0.052504
01:39:06|0.052504
01:39:07|0.05251
01:39:08|0.052501
01:39:09|0.0525
01:39:10|0.052492
01:39:11|0.052492
01:39:12|0.052492
01:39:13|0.052493
01:39:15|0.052508
01:39:15|0.052503
01:39:16|0.05251
01:39:17|0.05251
01:39:19|0.052505
01:39:20|0.052506
01:39:22|0.052492
01:39:24|0.052476
01:39:25|0.052476
01:39:26|0.052476
01:39:27|0.052487
01:39:29|0.052488
01:39:29|0.052495
01:39:32|0.052494
01:39:32|0.052492
01:39:33|0.05249
01:39:34|0.052492
01:39:36|0.052492
01:39:37|0.052478
01:39:38|0.05248
01:39:39|0.052483
01:39:40|0.052483
01:39:42|0.052503
01:39:43|0.052507
01:39:44|0.052505
01:39:45|0.052511
01:39:46|0.052518
01:39:48|0.052518
01:39:49|0.052513
01:39:49|0.052513
01:39:51|0.052512
01:39:51|0.052512
01:39:53|0.052513
01:39:55|0.052518
01:39:56|0.052522
01:39:57|0.052521
01:39:58|0.052531
01:39:59|0.052533
01:40:01|0.052534
01:40:02|0.052517
01:40:02|0.052518
01:40:04|0.052518
01:40:05|0.052513
01:40:06|0.052514
01:40:06|0.052527
01:40:07|0.052534
01:40:09|0.052534
01:40:10|0.052528
01:40:11|0.05254
01:40:12|0.052548
01:40:13|0.052547
01:40:14|0.052547
01:40:15|0.052551
01:40:16|0.052551
01:40:17|0.052552
01:40:18|0.052551
01:40:20|0.052554
01:40:20|0.052554
01:40:22|0.052547
01:40:23|0.052563
01:40:25|0.05257
01:40:25|0.052571
01:40:27|0.052559
01:40:28|0.052558
01:40:29|0.052559
01:40:30|0.052567
01:40:31|0.052562
01:40:32|0.052566
01:40:33|0.052563
01:40:35|0.05256
01:40:35|0.052544
01:40:37|0.052546
01:40:37|0.052557
01:40:38|0.052562
01:40:39|0.052566
01:40:41|0.052552
01:40:42|0.052553
01:40:43|0.052553
01:40:43|0.052563
01:40:45|0.05256
01:40:46|0.05256
01:40:47|0.05256
01:40:48|0.052572
01:40:49|0.052585
01:40:51|0.052607
01:40:52|0.052608
01:40:53|0.05261
01:40:54|0.052618
01:40:55|0.052604
01:40:56|0.052603
01:40:57|0.052602
01:40:58|0.052602
01:40:59|0.052599
01:41:00|0.052606
01:41:01|0.052612
01:41:03|0.0526
01:41:04|0.052607
01:41:05|0.052619
01:41:06|0.052637
01:41:08|0.052625
01:41:09|0.052625
01:41:10|0.052624
01:41:11|0.052613
01:41:12|0.05262
01:41:13|0.052615
01:41:14|0.052627
01:41:15|0.052605
01:41:16|0.052599
01:41:17|0.052605
01:41:18|0.052604
01:41:19|0.052599
01:41:20|0.052583
01:41:21|0.05258
01:41:22|0.05257
01:41:23|0.052571
01:41:25|0.052567
01:41:26|0.052566
01:41:28|0.052561
01:41:28|0.05257
01:41:30|0.052599
01:41:31|0.0526
01:41:32|0.052593
01:41:33|0.052576
01:41:34|0.052588
01:41:35|0.052588
01:41:36|0.052586
01:41:37|0.052587
01:41:38|0.052586
01:41:39|0.052587
01:41:40|0.052605
01:41:41|0.052607
01:41:42|0.052607
01:41:43|0.052615
01:41:44|0.052616
01:41:46|0.052615
01:41:47|0.052615
01:41:48|0.052616
01:41:49|0.05263
01:41:51|0.05263
01:41:51|0.052636
01:41:52|0.052622
01:41:53|0.052624
01:41:55|0.052634
01:41:56|0.052634
01:41:56|0.052634
01:41:58|0.052633
01:41:59|0.052621
01:42:00|0.05263
01:42:00|0.052611
01:42:02|0.052619
01:42:03|0.052626
01:42:04|0.052621
01:42:05|0.052622
01:42:06|0.052625
01:42:07|0.052625
01:42:08|0.052617
01:42:09|0.052606
01:42:10|0.052615
01:42:11|0.052611
01:42:12|0.052603
01:42:13|0.052611
01:42:15|0.052604
01:42:15|0.052598
01:42:16|0.052597
01:42:17|0.0526
01:42:18|0.052578
01:42:19|0.052578
01:42:22|0.052561
01:42:22|0.052562
01:42:23|0.052562
01:42:25|0.052562
01:42:27|0.052558
01:42:29|0.052567
01:42:30|0.052566
01:42:31|0.052573
01:42:32|0.052584
01:42:33|0.052584
01:42:34|0.052584
01:42:35|0.052575
01:42:37|0.052573
01:42:38|0.052574
01:42:39|0.052573
01:42:40|0.052573
01:42:41|0.052574
01:42:42|0.052574
01:42:43|0.052592
01:42:44|0.052594
01:42:45|0.052595
01:42:46|0.052595
01:42:47|0.052595
01:42:48|0.052594
01:42:49|0.052594
01:42:51|0.052594
01:42:52|0.052594
01:42:53|0.052599
01:42:54|0.052598
01:42:55|0.052599
01:42:57|0.052594
01:42:59|0.052572
01:43:00|0.052587
01:43:01|0.052601
01:43:02|0.052597
01:43:03|0.052597
01:43:04|0.052603
01:43:05|0.052589
01:43:07|0.052573
01:43:08|0.052572
01:43:09|0.052573
01:43:10|0.052572
01:43:11|0.052585
01:43:12|0.052576
01:43:13|0.052583
01:43:15|0.052582
01:43:16|0.052576
01:43:17|0.052566
01:43:18|0.052562
01:43:19|0.052555
01:43:20|0.052554
01:43:21|0.052545
01:43:23|0.052546
01:43:23|0.052543
01:43:25|0.052549
01:43:27|0.052554
01:43:27|0.05255
01:43:28|0.05255
01:43:30|0.052564
01:43:32|0.052579
01:43:34|0.052579
01:43:35|0.052576
01:43:36|0.052566
01:43:37|0.052567
01:43:38|0.052578
01:43:39|0.052577
01:43:40|0.052577
01:43:41|0.052563
01:43:42|0.05256
01:43:43|0.05256
01:43:45|0.052551
01:43:46|0.05256
01:43:46|0.05256
01:43:48|0.052562
01:43:49|0.052563
01:43:50|0.05257
01:43:51|0.052576
01:43:52|0.052581
01:43:53|0.052571
01:43:54|0.052574
01:43:54|0.052576
01:43:55|0.052576
01:43:57|0.052575
01:43:57|0.052581
01:43:59|0.052581
01:43:59|0.052588
01:44:00|0.052588
01:44:01|0.052586
01:44:02|0.052586
01:44:04|0.052588
01:44:04|0.052592
01:44:06|0.052592
01:44:07|0.052592
01:44:08|0.05261
01:44:10|0.052612
01:44:11|0.052624
01:44:12|0.052627
01:44:13|0.052627
01:44:13|0.052645
01:44:14|0.05265
01:44:16|0.052653
01:44:16|0.052648
01:44:17|0.052633
01:44:19|0.052628
01:44:20|0.05264
01:44:20|0.052623
01:44:22|0.052625
01:44:23|0.05263
01:44:24|0.052628
01:44:25|0.052634
01:44:26|0.052618
01:44:27|0.052609
01:44:29|0.052606
01:44:29|0.052601
01:44:30|0.052588
01:44:32|0.052588
01:44:34|0.052588
01:44:35|0.052584
01:44:35|0.052593
01:44:36|0.052601
01:44:38|0.052602
01:44:38|0.052602
01:44:39|0.052602
01:44:40|0.05259
01:44:41|0.05259
01:44:42|0.052597
01:44:43|0.052603
01:44:45|0.052603
01:44:46|0.052602
01:44:47|0.052599
01:44:48|0.052598
01:44:50|0.052587
01:44:51|0.052578
01:44:52|0.052566
01:44:53|0.052563
01:44:54|0.052606
01:44:56|0.052653
01:44:57|0.052624
01:44:58|0.052613
01:44:59|0.05262
01:45:00|0.052626
01:45:01|0.052615
01:45:02|0.052609
01:45:04|0.052615
01:45:05|0.052616
01:45:07|0.052604
01:45:08|0.05263
01:45:09|0.052625
01:45:11|0.052607
01:45:12|0.052614
01:45:13|0.052621
01:45:14|0.052618
01:45:16|0.052618
01:45:16|0.052607
01:45:17|0.052609
01:45:18|0.052602
01:45:19|0.052611
01:45:21|0.052607
01:45:22|0.052604
01:45:23|0.052602
01:45:25|0.052597
01:45:26|0.052574
01:45:27|0.052585
01:45:29|0.052585
01:45:30|0.052594
01:45:30|0.052595
01:45:33|0.052576
01:45:34|0.05257
01:45:35|0.05257
01:45:36|0.052563
01:45:37|0.052563
01:45:38|0.05263
01:45:39|0.05263
01:45:41|0.05263
01:45:42|0.05263
01:45:43|0.052639
01:45:44|0.052648
01:45:45|0.052644
01:45:46|0.052641
01:45:47|0.052624
01:45:48|0.052613
01:45:50|0.05262
01:45:51|0.05262
01:45:52|0.052608
01:45:53|0.052613
01:45:54|0.052614
01:45:55|0.052614
01:45:56|0.052601
01:45:57|0.052593
01:45:58|0.052592
01:45:59|0.052582
01:46:00|0.052582
01:46:02|0.052566
01:46:03|0.052571
01:46:04|0.052546
01:46:05|0.052554
01:46:06|0.052561
01:46:07|0.052557
01:46:08|0.052547
01:46:09|0.052546
01:46:10|0.052546
01:46:11|0.052534
01:46:11|0.052537
01:46:13|0.052547
01:46:14|0.052554
01:46:15|0.05259
01:46:16|0.052595
01:46:17|0.052605
01:46:18|0.052595
01:46:19|0.05259
01:46:20|0.0526
01:46:21|0.0526
01:46:22|0.052602
01:46:24|0.052606
01:46:25|0.052606
01:46:26|0.052596
01:46:27|0.052596
01:46:27|0.052594
01:46:29|0.052598
01:46:30|0.052598
01:46:31|0.052605
01:46:33|0.052615
01:46:34|0.052615
01:46:35|0.052624
01:46:37|0.052618
01:46:37|0.052615
01:46:38|0.05261
01:46:39|0.052596
01:46:41|0.052596
01:46:42|0.052603
01:46:42|0.052593
01:46:43|0.052593
01:46:45|0.052593
01:46:46|0.052594
01:46:47|0.052593
01:46:48|0.052588
01:46:49|0.052578
01:46:50|0.052577
01:46:51|0.052566
01:47:05|0.052655
01:47:06|0.052675
01:47:07|0.052664
01:47:08|0.052658
01:47:09|0.052658
01:47:10|0.052657
01:47:11|0.052657
01:47:11|0.052643
01:47:14|0.052637
01:47:15|0.052636
01:47:16|0.052625
01:47:17|0.052623
01:47:18|0.052624
01:47:19|0.052623
01:47:20|0.05262
01:47:21|0.05262
01:47:22|0.052619
01:47:23|0.052615
01:47:24|0.05262
01:47:25|0.052616
01:47:27|0.052605
01:47:27|0.052605
01:47:29|0.052599
01:47:31|0.05259
01:47:32|0.052581
01:47:34|0.052573
01:47:36|0.05257
01:47:37|0.05257
01:47:37|0.052581
01:47:38|0.052597
01:47:39|0.052603
01:47:40|0.052609
01:47:42|0.052613
01:47:42|0.052614
01:47:43|0.052619
01:47:45|0.05261
01:47:46|0.052606
01:47:47|0.052613
01:47:49|0.052612
01:47:49|0.052598
01:47:52|0.052601
01:47:53|0.052601
01:47:54|0.052598
01:47:55|0.052597
01:47:56|0.052589
01:47:58|0.052588
01:47:59|0.052584
01:48:00|0.052584
01:48:01|0.05258
01:48:02|0.052587
01:48:03|0.052572
01:48:05|0.052566
01:48:06|0.052583
01:48:06|0.052588
01:48:08|0.052592
01:48:09|0.0526
01:48:10|0.05258
01:48:11|0.052592
01:48:12|0.052592
01:48:13|0.052592
01:48:15|0.052589
01:48:16|0.052589
01:48:17|0.052589
01:48:17|0.052582
01:48:19|0.052575
01:48:20|0.052566
01:48:21|0.052566
01:48:23|0.05257
01:48:24|0.052566
01:48:25|0.052558
01:48:25|0.052558
01:48:26|0.052557
01:48:28|0.052546
01:48:29|0.052543
01:48:30|0.052549
01:48:31|0.052549
01:48:32|0.052572
01:48:34|0.052571
01:48:35|0.052571
01:48:36|0.052571
01:48:37|0.052576
01:48:39|0.052576
01:48:40|0.052577
01:48:41|0.052577
01:48:41|0.052576
01:48:43|0.052577
01:48:44|0.052574
01:48:45|0.052573
01:48:46|0.052573
01:48:48|0.052572
01:48:48|0.052595
01:48:49|0.052602
01:48:50|0.052603
01:48:51|0.052602
01:48:52|0.052602
01:48:53|0.052603
01:48:54|0.052602
01:48:55|0.052595
01:48:56|0.052603
01:48:57|0.052606
01:48:58|0.052607
01:48:59|0.052606
01:49:00|0.052606
01:49:01|0.052606
01:49:02|0.052607
01:49:03|0.052616
01:49:04|0.052629
01:49:05|0.052637
01:49:06|0.052637
01:49:07|0.052636
01:49:08|0.052624
01:49:09|0.052625
01:49:10|0.052621
01:49:11|0.052622
01:49:13|0.052621
01:49:14|0.052618
01:49:15|0.052618
01:49:16|0.052622
01:49:17|0.052622
01:49:18|0.052627
01:49:19|0.052633
01:49:20|0.052627
01:49:21|0.052632
01:49:22|0.052623
01:49:23|0.052623
01:49:24|0.052619
01:49:25|0.052617
01:49:26|0.05261
01:49:27|0.052614
01:49:28|0.052614
01:49:29|0.052615
01:49:30|0.052615
01:49:31|0.052615
01:49:32|0.052615
01:49:33|0.052623
01:49:35|0.052634
01:49:36|0.052638
01:49:36|0.052622
01:49:38|0.052623
01:49:39|0.052622
01:49:40|0.052625
01:49:41|0.052624
01:49:43|0.052624
01:49:43|0.052631
01:49:45|0.05262
01:49:46|0.05262
01:49:47|0.052635
01:49:48|0.052629
01:49:48|0.052623
01:49:50|0.052634
01:49:51|0.05263
01:50:05|0.052631
01:50:07|0.052632
01:50:08|0.052633
01:50:09|0.052635
01:50:10|0.052635
01:50:12|0.052624
01:50:12|0.052624
01:50:13|0.052628
01:50:14|0.052627
01:50:15|0.052616
01:50:16|0.052622
01:50:17|0.052614
01:50:18|0.052613
01:50:19|0.052605
01:50:20|0.052586
01:50:21|0.052586
01:50:22|0.052585
01:50:23|0.05257
01:50:24|0.052569
01:50:25|0.05257
01:50:26|0.05257
01:50:27|0.052569
01:50:28|0.052575
01:50:29|0.052582
01:50:30|0.052591
01:50:31|0.052595
01:50:32|0.052601
01:50:34|0.052602
01:50:35|0.052603
01:50:36|0.052602
01:50:38|0.052602
01:50:38|0.052589
01:50:40|0.052595
01:50:42|0.052595
01:50:43|0.052595
01:50:43|0.052596
01:50:45|0.052599
01:50:46|0.052599
01:50:47|0.052599
01:50:48|0.0526
01:50:48|0.052607
01:50:50|0.052613
01:50:52|0.052618
01:50:52|0.052623
01:50:54|0.052601
01:50:55|0.052608
01:50:56|0.0526
01:50:57|0.052615
01:50:58|0.052615
01:50:59|0.052606
01:51:00|0.052607
01:51:01|0.052606
01:51:02|0.052582
01:51:03|0.052595
01:51:04|0.052594
01:51:05|0.052594
01:51:06|0.052599
01:51:07|0.052599
01:51:08|0.052602
01:51:10|0.052602
01:51:11|0.052602
01:51:12|0.052602
01:51:13|0.052602
01:51:14|0.052602
01:51:15|0.052622
01:51:16|0.052621
01:51:17|0.052604
01:51:18|0.052605
01:51:20|0.052605
01:51:22|0.052605
01:51:23|0.052605
01:51:23|0.052605
01:51:24|0.052605
01:51:26|0.052606
01:51:27|0.05261
01:51:28|0.052618
01:51:29|0.052612
01:51:31|0.052605
01:51:31|0.052608
01:51:33|0.052607
01:51:34|0.052611
01:51:36|0.052615
01:51:37|0.052612
01:51:39|0.052613
01:51:40|0.052617
01:51:40|0.05262
01:51:41|0.052624
01:51:42|0.052623
01:51:44|0.052618
01:51:46|0.052618
01:51:47|0.052618
01:51:49|0.052614
01:51:49|0.052614
01:51:50|0.052615
01:51:51|0.052614
01:51:52|0.052587
01:51:53|0.052556
01:51:54|0.052559
01:51:56|0.05256
01:51:57|0.052562
01:51:58|0.052562
01:51:59|0.052562
01:52:00|0.052561
01:52:01|0.052555
01:52:03|0.052563
01:52:04|0.052562
01:52:05|0.052556
01:52:06|0.052555
01:52:07|0.052555
01:52:08|0.052562
01:52:09|0.052561
01:52:10|0.052561
01:52:11|0.05256
01:52:12|0.05256
01:52:13|0.052556
01:52:13|0.052557
01:52:16|0.052556
01:52:17|0.052556
01:52:18|0.052556
01:52:19|0.05256
01:52:20|0.05257
01:52:21|0.052571
01:52:22|0.052571
01:52:23|0.052571
01:52:24|0.05257
01:52:25|0.052571
01:52:26|0.052563
01:52:27|0.052555
01:52:28|0.052549
01:52:29|0.052564
01:52:30|0.052563
01:52:31|0.052563
01:52:32|0.052576
01:52:33|0.05258
01:52:36|0.052544
01:52:37|0.052533
01:52:38|0.052534
01:52:40|0.052518
01:52:41|0.052533
01:52:43|0.052519
01:52:44|0.052515
01:52:45|0.052518
01:52:45|0.052518
01:52:47|0.052507
01:52:48|0.052505
01:52:49|0.052508
01:52:50|0.052516
01:52:50|0.052516
01:52:53|0.052516
01:52:53|0.052529
01:52:54|0.052528
01:52:56|0.052528
01:52:56|0.052523
01:52:58|0.052523
01:52:58|0.052527
01:53:00|0.052528
01:53:00|0.052527
01:53:01|0.052519
01:53:02|0.052526
01:53:03|0.052523
01:53:06|0.052506
01:53:07|0.052514
01:53:08|0.052515
01:53:09|0.052519
01:53:10|0.052535
01:53:11|0.052535
01:53:12|0.052546
01:53:13|0.05253
01:53:14|0.052529
01:53:15|0.052529
01:53:17|0.052529
01:53:19|0.05253
01:53:20|0.052479
01:53:22|0.052476
01:53:22|0.052506
01:53:24|0.052508
01:53:25|0.052496
01:53:27|0.052498
01:53:28|0.052471
01:53:29|0.05247
01:53:30|0.052463
01:53:31|0.052476
01:53:32|0.05248
01:53:32|0.052483
01:53:35|0.052489
01:53:36|0.052474
01:53:37|0.052474
01:53:39|0.052466
01:53:40|0.05246
01:53:41|0.052467
01:53:41|0.052428
01:53:43|0.052423
01:53:44|0.052433
01:53:45|0.052427
01:53:46|0.052439
01:53:47|0.05246
01:53:48|0.052459
01:53:48|0.052462
01:53:50|0.052447
01:53:51|0.05245
01:53:51|0.052441
01:53:52|0.052426
01:53:53|0.052435
01:53:54|0.052435
01:53:55|0.052435
01:53:57|0.052435
01:53:58|0.052428
01:53:59|0.052429
01:54:00|0.052428
01:54:01|0.052444
01:54:03|0.052446
01:54:05|0.052445
01:54:06|0.052453
01:54:08|0.052463
01:54:09|0.052466
01:54:10|0.052462
01:54:11|0.052466
01:54:13|0.052474
01:54:14|0.052474
01:54:15|0.052486
01:54:16|0.052489
01:54:17|0.0525
01:54:18|0.052562
01:54:20|0.052565
01:54:21|0.052556
01:54:22|0.052546
01:54:23|0.052553
01:54:24|0.052556
01:54:25|0.052557
01:54:26|0.052549
01:54:27|0.052553
01:54:28|0.052553
01:54:29|0.052556
01:54:30|0.05255
01:54:30|0.052568
01:54:32|0.052567
01:54:33|0.052567
01:54:34|0.052568
01:54:34|0.052576
01:54:35|0.052575
01:54:37|0.052579
01:54:37|0.052579
01:54:39|0.052579
01:54:39|0.052579
01:54:42|0.052583
01:54:42|0.052586
01:54:43|0.052586
01:54:45|0.052592
01:54:46|0.052591
01:54:47|0.052591
01:54:48|0.052592
01:54:49|0.052591
01:54:51|0.052591
01:54:52|0.052592
01:54:53|0.052591
01:54:54|0.052592
01:54:55|0.052644
01:54:56|0.052622
01:54:57|0.05264
01:54:58|0.052615
01:54:59|0.052619
01:55:00|0.052619
01:55:01|0.052619
01:55:03|0.052627
01:55:04|0.05262
01:55:05|0.052608
01:55:06|0.0526
01:55:07|0.052592
01:55:08|0.052592
01:55:10|0.052593
01:55:11|0.052585
01:55:12|0.052585
01:55:13|0.052585
01:55:14|0.052585
01:55:16|0.052575
01:55:17|0.052575
01:55:18|0.052576
01:55:19|0.052577
01:55:20|0.052577
01:55:21|0.052578
01:55:22|0.052581
01:55:22|0.052581
01:55:24|0.052585
01:55:24|0.052578
01:55:25|0.052578
01:55:27|0.052567
01:55:27|0.052577
01:55:29|0.052583
01:55:30|0.052597
01:55:31|0.052589
01:55:32|0.052593
01:55:33|0.052594
01:55:34|0.052595
01:55:34|0.052594
01:55:36|0.052594
01:55:38|0.052586
01:55:39|0.052585
01:55:40|0.052583
01:55:42|0.052588
01:55:43|0.052582
01:55:44|0.052583
01:55:44|0.052583
01:55:46|0.052583
01:55:47|0.052579
01:55:48|0.05258
01:55:49|0.05258
01:55:50|0.052571
01:55:51|0.05256
01:55:52|0.05256
01:55:53|0.052559
01:55:55|0.052561
01:55:56|0.052576
01:55:56|0.052574
01:55:57|0.052594
01:55:58|0.052587
01:56:00|0.052588
01:56:01|0.052587
01:56:02|0.052587
01:56:03|0.052587
01:56:04|0.052588
01:56:05|0.052587
01:56:06|0.052587
01:56:08|0.052586
01:56:08|0.052585
01:56:09|0.052586
01:56:11|0.052585
01:56:12|0.052585
01:56:13|0.052586
01:56:13|0.052581
01:56:15|0.052582
01:56:15|0.052554
01:56:17|0.052544
01:56:17|0.052556
01:56:18|0.052555
01:56:19|0.052546
01:56:21|0.052552
01:56:22|0.052553
01:56:23|0.052558
01:56:24|0.052551
01:56:25|0.05256
01:56:26|0.052553
01:56:27|0.052562
01:56:28|0.052562
01:56:29|0.052562
01:56:30|0.052575
01:56:31|0.052582
01:56:32|0.052573
01:56:33|0.052573
01:56:35|0.052512
01:56:36|0.052513
01:56:36|0.052523
01:56:39|0.052528
01:56:40|0.052521
01:56:42|0.052541
01:56:42|0.052533
01:56:44|0.052536
01:56:44|0.052536
01:56:46|0.052532
01:56:47|0.052532
01:56:48|0.052549
01:56:49|0.052548
01:56:50|0.052553
01:56:51|0.052555
01:56:52|0.052557
01:56:53|0.052558
01:56:54|0.052562
01:56:56|0.052562
01:56:57|0.052563
01:56:58|0.052558
01:56:59|0.052578
01:57:00|0.052573
01:57:02|0.052589
01:57:03|0.052595
01:57:04|0.052594
01:57:06|0.052582
01:57:06|0.052582
01:57:07|0.05258
01:57:08|0.052573
01:57:09|0.05258
01:57:10|0.052588
01:57:11|0.052592
01:57:12|0.052598
01:57:13|0.052603
01:57:14|0.052629
01:57:15|0.052641
01:57:16|0.05264
01:57:17|0.052643
01:57:18|0.052653
01:57:19|0.052661
01:57:20|0.052657
01:57:22|0.052661
01:57:22|0.052668
01:57:23|0.05266
01:57:24|0.052652
01:57:25|0.052651
01:57:26|0.052644
01:57:27|0.05265
01:57:28|0.052645
01:57:29|0.052652
01:57:30|0.05268
01:57:31|0.052692
01:57:32|0.05268
01:57:33|0.052667
01:57:34|0.052676
01:57:35|0.052682
01:57:36|0.052686
01:57:37|0.052685
01:57:38|0.052685
01:57:40|0.052664
01:57:42|0.052677
01:57:44|0.052685
01:57:44|0.052684
01:57:46|0.052691
01:57:47|0.052692
01:57:48|0.052705
01:57:49|0.052713
01:57:51|0.052724
01:57:51|0.05274
01:57:53|0.05274
01:57:54|0.052742
01:57:55|0.052746
01:57:56|0.052751
01:57:57|0.052756
01:57:58|0.052763
01:57:59|0.052771
01:58:00|0.052778
01:58:01|0.052769
01:58:02|0.05277
01:58:04|0.052785
01:58:05|0.052795
01:58:06|0.052796
01:58:06|0.052799
01:58:08|0.052824
01:58:09|0.052834
01:58:11|0.052816
01:58:12|0.052831
01:58:13|0.052796
01:58:14|0.05285
01:58:15|0.052837
01:58:17|0.052821
01:58:18|0.052828
01:58:18|0.052823
01:58:19|0.052821
01:58:21|0.05283
01:58:21|0.052833
01:58:22|0.052833
01:58:23|0.052832
01:58:25|0.052832
01:58:26|0.052836
01:58:26|0.052833
01:58:27|0.052869
01:58:28|0.052877
01:58:30|0.052887
01:58:31|0.052887
01:58:31|0.052883
01:58:32|0.052878
01:58:33|0.052878
01:58:34|0.052864
01:58:36|0.052861
01:58:36|0.052861
01:58:37|0.052854
01:58:38|0.052853
01:58:39|0.052879
01:58:41|0.052888
01:58:42|0.052888
01:58:44|0.052888
01:58:45|0.052882
01:58:46|0.052876
01:58:47|0.052876
01:58:48|0.052881
01:58:48|0.052886
01:58:50|0.052865
01:58:52|0.052865
01:58:52|0.052864
01:58:53|0.052864
01:58:54|0.052857
01:58:55|0.052857
01:58:56|0.052856
01:58:57|0.052856
01:58:58|0.052842
01:58:59|0.05285
01:59:01|0.052858
01:59:02|0.052859
01:59:03|0.052856
01:59:05|0.052853
01:59:06|0.052847
01:59:07|0.052848
01:59:08|0.052853
01:59:09|0.052853
01:59:10|0.052855
01:59:12|0.052854
01:59:12|0.052866
01:59:13|0.052871
01:59:14|0.052855
01:59:15|0.05286
01:59:16|0.05286
01:59:18|0.052856
01:59:19|0.052862
01:59:19|0.052859
01:59:20|0.052855
01:59:22|0.052877
01:59:22|0.05287
01:59:24|0.05286
01:59:24|0.052871
01:59:26|0.052871
01:59:27|0.052872
01:59:28|0.052872
01:59:29|0.052873
01:59:30|0.052855
01:59:30|0.052849
01:59:32|0.052864
01:59:33|0.052897
01:59:34|0.052892
01:59:34|0.052881
01:59:35|0.05288
01:59:37|0.052882
01:59:37|0.052886
01:59:39|0.05288
01:59:40|0.052879
01:59:41|0.052889
01:59:43|0.052877
01:59:44|0.052877
01:59:44|0.052873
01:59:46|0.052875
01:59:46|0.052896
01:59:47|0.052896
01:59:50|0.052915
01:59:50|0.052914
01:59:52|0.052897
01:59:53|0.052894
01:59:54|0.052892
01:59:55|0.052897
01:59:56|0.052896
01:59:57|0.052902
01:59:59|0.052925
01:59:59|0.05293
02:00:01|0.052952
02:00:02|0.052942
02:00:04|0.052931
02:00:06|0.052925
02:00:07|0.05292
02:00:08|0.052907
02:00:09|0.052921
02:00:10|0.052935
02:00:11|0.052932
02:00:13|0.052917
02:00:14|0.052917
02:00:15|0.052908
02:00:16|0.052908
02:00:17|0.0529
02:00:19|0.0529
02:00:20|0.052914
02:00:20|0.05291
02:00:22|0.052911
02:00:23|0.05291
02:00:23|0.052912
02:00:25|0.052924
02:00:26|0.052916
02:00:26|0.052916
02:00:28|0.052914
02:00:29|0.05291
02:00:29|0.052892
02:00:31|0.052896
02:00:32|0.052904
02:00:33|0.052893
02:00:34|0.052892
02:00:35|0.052899
02:00:36|0.052907
02:00:37|0.052907
02:00:38|0.052902
02:00:39|0.052902
02:00:40|0.052903
02:00:41|0.052903
02:00:43|0.052903
02:00:45|0.052915
02:00:46|0.052916
02:00:48|0.052926
02:00:49|0.052927
02:00:51|0.052936
02:00:52|0.052945
02:00:53|0.052939
02:00:54|0.052951
02:00:56|0.052939
02:00:57|0.052942
02:00:57|0.052943
02:00:59|0.052947
02:01:00|0.052949
02:01:01|0.052958
02:01:02|0.052968
02:01:03|0.052972
02:01:04|0.052971
02:01:04|0.052971
02:01:06|0.052971
02:01:07|0.052974
02:01:08|0.052967
02:01:08|0.052981
02:01:10|0.052965
02:01:11|0.052964
02:01:12|0.052966
02:01:12|0.052967
02:01:14|0.05295
02:01:14|0.052945
02:01:16|0.052923
02:01:17|0.052934
02:01:18|0.052938
02:01:18|0.052938
02:01:20|0.052942
02:01:21|0.052923
02:01:22|0.052923
02:01:23|0.052914
02:01:24|0.052923
02:01:25|0.052928
02:01:26|0.052899
02:01:27|0.052888
02:01:28|0.052885
02:01:29|0.052877
02:01:30|0.052878
02:01:31|0.052877
02:01:32|0.052882
02:01:33|0.052882
02:01:34|0.052892
02:01:35|0.052884
02:01:37|0.052884
02:01:38|0.052892
02:01:39|0.052892
02:01:40|0.052892
02:01:41|0.052893
02:01:42|0.052892
02:01:43|0.052892
02:01:45|0.052898
02:01:46|0.052897
02:01:48|0.052888
02:01:50|0.052876
02:01:51|0.05287
02:01:53|0.052875
02:01:54|0.052874
02:01:54|0.052875
02:01:56|0.052874
02:01:56|0.052865
02:01:58|0.052864
02:01:58|0.052856
02:01:59|0.052856
02:02:01|0.052853
02:02:02|0.052854
02:02:03|0.052854
02:02:04|0.052858
02:02:05|0.052848
02:02:07|0.052845
02:02:08|0.052846
02:02:08|0.052828
02:02:10|0.052828
02:02:11|0.052828
02:02:11|0.052832
02:02:13|0.052827
02:02:13|0.052839
02:02:15|0.05284
02:02:16|0.052827
02:02:17|0.052827
02:02:18|0.052828
02:02:19|0.05282
02:02:20|0.052828
02:02:21|0.05283
02:02:22|0.052826
02:02:23|0.052824
02:02:24|0.052825
02:02:25|0.052818
02:02:26|0.052824
02:02:27|0.052824
02:02:28|0.052825
02:02:29|0.052828
02:02:30|0.052823
02:02:31|0.052815
02:02:32|0.052823
02:02:34|0.05283
02:02:36|0.052816
02:02:37|0.052816
02:02:38|0.052815
02:02:39|0.052815
02:02:39|0.052814
02:02:40|0.052814
02:02:41|0.05281
02:02:42|0.05281
02:02:43|0.052811
02:02:45|0.052811
02:02:45|0.052824
02:02:47|0.052831
02:02:48|0.052817
02:02:49|0.052823
02:02:50|0.052815
02:02:51|0.05283
02:02:52|0.052832
02:02:53|0.052846
02:02:54|0.052855
02:02:55|0.052862
02:02:56|0.052864
02:02:57|0.052872
02:02:58|0.052857
02:02:59|0.052859
02:03:01|0.052872
02:03:03|0.052864
02:03:04|0.052873
02:03:04|0.052867
02:03:06|0.052861
02:03:07|0.052861
02:03:08|0.052884
02:03:09|0.052892
02:03:10|0.052893
02:03:11|0.052897
02:03:12|0.052897
02:03:13|0.052917
02:03:14|0.052913
02:03:16|0.052945
02:03:17|0.052948
02:03:18|0.052955
02:03:19|0.052951
02:03:20|0.052918
02:03:21|0.05292
02:03:22|0.052924
02:03:23|0.052926
02:03:24|0.052925
02:03:25|0.052926
02:03:26|0.05294
02:03:27|0.052946
02:03:28|0.052946
02:03:29|0.052936
02:03:30|0.052939
02:03:32|0.052934
02:03:32|0.052935
02:03:33|0.052927
02:03:34|0.052933
02:03:36|0.052914
02:03:36|0.05292
02:03:38|0.052893
02:03:39|0.052885
02:03:40|0.052901
02:03:41|0.052878
02:03:42|0.052878
02:03:43|0.052873
02:03:44|0.05286
02:03:45|0.052858
02:03:47|0.052858
02:03:47|0.052858
02:03:49|0.052861
02:03:50|0.052861
02:03:52|0.052881
02:03:54|0.052878
02:03:55|0.05288
02:03:56|0.052868
02:03:57|0.052868
02:03:58|0.052877
02:04:00|0.052868
02:04:01|0.052868
02:04:02|0.052866
02:04:03|0.052858
02:04:04|0.052858
02:04:05|0.052858
02:04:06|0.052858
02:04:07|0.052832
02:04:08|0.052825
02:04:10|0.052824
02:04:10|0.052824
02:04:11|0.052829
02:04:12|0.052829
02:04:14|0.052837
02:04:15|0.052837
02:04:15|0.052834
02:04:16|0.052819
02:04:18|0.052819
02:04:19|0.052819
02:04:20|0.052822
02:04:21|0.052822
02:04:21|0.052819
02:04:23|0.052828
02:04:24|0.052828
02:04:25|0.052828
02:04:26|0.052827
02:04:27|0.052833
02:04:28|0.052833
02:04:29|0.052833
02:04:30|0.052833
02:04:31|0.052833
02:04:32|0.052833
02:04:33|0.052834
02:04:34|0.052826
02:04:35|0.052834
02:04:36|0.052843
02:04:37|0.052842
02:04:38|0.052842
02:04:39|0.052836
02:04:41|0.052842
02:04:41|0.052835
02:04:43|0.052835
02:04:43|0.052842
02:04:45|0.052845
02:04:46|0.052849
02:04:47|0.052844
02:04:48|0.052845
02:04:50|0.052848
02:04:52|0.052859
02:04:52|0.052862
02:04:53|0.052854
02:04:55|0.052856
02:04:56|0.052856
02:04:57|0.052857
02:04:58|0.052857
02:04:59|0.052861
02:05:01|0.05285
02:05:02|0.052842
02:05:03|0.052856
02:05:04|0.052856
02:05:05|0.05286
02:05:06|0.052861
02:05:07|0.052861
02:05:08|0.052863
02:05:09|0.052865
02:05:10|0.052864
02:05:11|0.052864
02:05:12|0.05286
02:05:13|0.052857
02:05:14|0.052836
02:05:15|0.052838
02:05:16|0.052838
02:05:17|0.052838
02:05:18|0.052848
02:05:19|0.052847
02:05:20|0.052844
02:05:21|0.052845
02:05:22|0.05285
02:05:23|0.052853
02:05:24|0.052853
02:05:25|0.052857
02:05:26|0.052868
02:05:27|0.05286
02:05:28|0.05286
02:05:29|0.05286
02:05:30|0.05286
02:05:31|0.052852
02:05:32|0.052851
02:05:33|0.052851
02:05:34|0.052829
02:05:35|0.052838
02:05:36|0.052831
02:05:37|0.052832
02:05:39|0.052832
02:05:39|0.05283
02:05:40|0.052836
02:05:41|0.052837
02:05:43|0.052842
02:05:44|0.052842
02:05:44|0.052842
02:05:45|0.052842
02:05:46|0.052843
02:05:49|0.052842
02:05:49|0.052843
02:05:50|0.052849
02:05:51|0.052848
02:05:52|0.052845
02:05:54|0.052845
02:05:55|0.052846
02:05:56|0.052845
02:05:58|0.052846
02:05:59|0.052849
02:06:00|0.052868
02:06:01|0.052876
02:06:02|0.052877
02:06:03|0.052876
02:06:04|0.05285
02:06:05|0.052851
02:06:06|0.052846
02:06:08|0.052848
02:06:10|0.052864
02:06:11|0.052871
02:06:12|0.05287
02:06:13|0.052866
02:06:14|0.052849
02:06:14|0.052849
02:06:15|0.05285
02:06:17|0.052857
02:06:18|0.052856
02:06:18|0.052857
02:06:19|0.052841
02:06:21|0.05285
02:06:22|0.052854
02:06:23|0.052862
02:06:24|0.052862
02:06:24|0.052851
02:06:26|0.052856
02:06:27|0.052856
02:06:28|0.052856
02:06:29|0.052856
02:06:30|0.052873
02:06:31|0.052884
02:06:32|0.052883
02:06:33|0.052895
02:06:34|0.052897
02:06:35|0.052898
02:06:36|0.052898
02:06:37|0.052898
02:06:38|0.052887
02:06:39|0.052887
02:06:40|0.052885
02:06:41|0.052886
02:06:42|0.052886
02:06:43|0.052894
02:06:44|0.052893
02:06:45|0.052894
02:06:46|0.0529
02:06:47|0.052899
02:06:49|0.052899
02:06:50|0.052899
02:06:52|0.052895
02:06:53|0.052896
02:06:54|0.0529
02:06:55|0.052911
02:06:57|0.052905
02:06:58|0.052905
02:07:00|0.052897
02:07:01|0.052897
02:07:02|0.052897
02:07:02|0.052902
02:07:04|0.052903
02:07:05|0.052903
02:07:06|0.052902
02:07:08|0.052873
02:07:09|0.052878
02:07:10|0.052866
02:07:11|0.052874
02:07:12|0.05287
02:07:14|0.052871
02:07:15|0.052879
02:07:16|0.05288
02:07:17|0.052868
02:07:18|0.052868
02:07:19|0.05287
02:07:20|0.05287
02:07:21|0.05287
02:07:22|0.052865
02:07:23|0.052866
02:07:24|0.052866
02:07:25|0.052873
02:07:26|0.052873
02:07:27|0.052871
02:07:28|0.052871
02:07:29|0.052871
02:07:30|0.05287
02:07:31|0.052871
02:07:32|0.052871
02:07:33|0.052871
02:07:34|0.052874
02:07:36|0.052875
02:07:36|0.052883
02:07:37|0.052877
02:07:38|0.052872
02:07:39|0.052881
02:07:40|0.05288
02:07:41|0.052881
02:07:42|0.052887
02:07:43|0.052889
02:07:44|0.052899
02:07:46|0.052898
02:07:47|0.052899
02:07:47|0.052901
02:07:48|0.052901
02:07:50|0.052894
02:07:51|0.05288
02:07:53|0.052881
02:07:54|0.052881
02:07:55|0.05288
02:07:57|0.05287
02:07:59|0.052863
02:08:00|0.052864
02:08:01|0.052864
02:08:03|0.052871
02:08:04|0.052871
02:08:05|0.052867
02:08:06|0.052854
02:08:08|0.052877
02:08:08|0.052877
02:08:10|0.052878
02:08:11|0.052859
02:08:12|0.052868
02:08:13|0.05287
02:08:14|0.05287
02:08:15|0.05287
02:08:16|0.052869
02:08:17|0.052844
02:08:19|0.052815
02:08:21|0.052815
02:08:22|0.052817
02:08:23|0.052817
02:08:24|0.052816
02:08:25|0.052816
02:08:26|0.052829
02:08:27|0.052829
02:08:28|0.052829
02:08:29|0.05283
02:08:30|0.052829
02:08:31|0.05283
02:08:32|0.05283
02:08:33|0.052838
02:08:34|0.052835
02:08:35|0.052835
02:08:36|0.05284
02:08:37|0.052839
02:08:38|0.052839
02:08:39|0.052839
02:08:40|0.052831
02:08:41|0.052831
02:08:42|0.052832
02:08:43|0.052832
02:08:44|0.052833
02:08:45|0.052833
02:08:46|0.052834
02:08:47|0.052836
02:08:48|0.052837
02:08:49|0.05284
02:08:50|0.052839
02:08:52|0.052831
02:08:52|0.052832
02:08:55|0.052831
02:08:55|0.052823
02:08:57|0.052804
02:08:59|0.052807
02:08:59|0.052807
02:09:01|0.052801
02:09:02|0.052795
02:09:03|0.0528
02:09:04|0.052804
02:09:05|0.052805
02:09:07|0.052805
02:09:09|0.052815
02:09:09|0.052814
02:09:11|0.052825
02:09:12|0.052825
02:09:13|0.052831
02:09:14|0.052834
02:09:15|0.052839
02:09:17|0.052835
02:09:18|0.052828
02:09:19|0.052828
02:09:20|0.052829
02:09:21|0.052829
02:09:22|0.052829
02:09:23|0.052827
02:09:27|0.052828
02:09:28|0.052827
02:09:29|0.052825
02:09:30|0.052824
02:09:31|0.052829
02:09:32|0.052833
02:09:33|0.052825
02:09:34|0.052813
02:09:36|0.052814
02:09:37|0.052814
02:09:37|0.052813
02:09:38|0.052814
02:09:39|0.052814
02:09:41|0.052821
02:09:42|0.052816
02:09:43|0.052815
02:09:44|0.052831
02:09:45|0.052831
02:09:46|0.052828
02:09:47|0.052828
02:09:48|0.052828
02:09:49|0.052825
02:09:50|0.052826
02:09:51|0.052829
02:09:53|0.052829
02:09:55|0.052829
02:09:55|0.052829
02:09:57|0.052828
02:09:58|0.052828
02:09:59|0.052828
02:10:00|0.052829
02:10:01|0.052836
02:10:02|0.052831
02:10:04|0.052805
02:10:05|0.052805
02:10:06|0.052814
02:10:07|0.052814
02:10:09|0.052821
02:10:10|0.052821
02:10:11|0.052821
02:10:12|0.052824
02:10:13|0.052823
02:10:14|0.052824
02:10:15|0.052824
02:10:16|0.052824
02:10:17|0.052824
02:10:18|0.052829
02:10:19|0.052841
02:10:20|0.052845
02:10:21|0.052847
02:10:22|0.05285
02:10:23|0.052845
02:10:24|0.052845
02:10:25|0.052852
02:10:26|0.052873
02:10:27|0.052873
02:10:29|0.052867
02:10:30|0.052858
02:10:30|0.052858
02:10:31|0.052853
02:10:33|0.052863
02:10:33|0.052867
02:10:34|0.052867
02:10:36|0.052867
02:10:37|0.052864
02:10:38|0.052865
02:10:39|0.052874
02:10:39|0.052874
02:10:40|0.052874
02:10:41|0.052874
02:10:43|0.052875
02:10:43|0.052875
02:10:44|0.052874
02:10:46|0.052868
02:10:47|0.052865
02:10:47|0.052864
02:10:48|0.052857
02:10:50|0.052856
02:10:51|0.052848
02:10:52|0.052849
02:10:53|0.052849
02:10:55|0.052849
02:10:56|0.052848
02:10:57|0.052848
02:10:59|0.052838
02:10:59|0.052837
02:11:02|0.052837
02:11:02|0.052837
02:11:04|0.052849
02:11:06|0.052848
02:11:07|0.052841
02:11:08|0.052841
02:11:09|0.052841
02:11:10|0.052822
02:11:11|0.052821
02:11:12|0.052821
02:11:13|0.052821
02:11:14|0.052821
02:11:15|0.052821
02:11:16|0.052833
02:11:17|0.052833
02:11:18|0.052842
02:11:19|0.052843
02:11:20|0.05285
02:11:21|0.052855
02:11:22|0.052866
02:11:23|0.052867
02:11:24|0.052867
02:11:25|0.052867
02:11:27|0.052867
02:11:28|0.052863
02:11:29|0.052863
02:11:30|0.052863
02:11:31|0.052864
02:11:32|0.052863
02:11:32|0.052858
02:11:34|0.052853
02:11:35|0.052854
02:11:36|0.052853
02:11:37|0.052853
02:11:38|0.052854
02:11:39|0.052853
02:11:39|0.052853
02:11:41|0.052847
02:11:42|0.052848
02:11:44|0.05284
02:11:44|0.05284
02:11:45|0.052841
02:11:46|0.05284
02:11:47|0.052839
02:11:48|0.052827
02:11:50|0.052818
02:11:51|0.052819
02:11:52|0.052814
02:11:53|0.052806
02:11:55|0.052806
02:11:57|0.052803
02:11:59|0.052795
02:11:59|0.052795
02:12:01|0.052798
02:12:02|0.052811
02:12:03|0.052815
02:12:05|0.052821
02:12:06|0.052821
02:12:07|0.05282
02:12:08|0.052819
02:12:09|0.052822
02:12:10|0.052809
02:12:11|0.052803
02:12:12|0.052803
02:12:13|0.052808
02:12:14|0.052809
02:12:16|0.052809
02:12:17|0.052809
02:12:18|0.05281
02:12:18|0.052809
02:12:20|0.052807
02:12:21|0.052807
02:12:21|0.052795
02:12:22|0.052791
02:12:24|0.052772
02:12:24|0.052766
02:12:26|0.052765
02:12:26|0.052763
02:12:28|0.05276
02:12:29|0.052752
02:12:29|0.052744
02:12:30|0.052748
02:12:32|0.052743
02:12:33|0.052746
02:12:33|0.052748
02:12:34|0.052747
02:12:36|0.052745
02:12:36|0.052745
02:12:38|0.052747
02:12:38|0.052747
02:12:40|0.052746
02:12:40|0.052746
02:12:42|0.052746
02:12:43|0.052726
02:12:43|0.052714
02:12:45|0.052719
02:12:46|0.052735
02:12:47|0.052744
02:12:48|0.052726
02:12:49|0.052731
02:12:50|0.052716
02:12:52|0.052732
02:12:53|0.05274
02:12:54|0.052733
02:12:55|0.052733
02:12:56|0.052728
02:12:58|0.052712
02:12:59|0.052717
02:13:00|0.052706
02:13:01|0.052705
02:13:03|0.052715
02:13:05|0.05273
02:13:05|0.052737
02:13:07|0.052714
02:13:08|0.052714
02:13:08|0.052705
02:13:10|0.052702
02:13:11|0.052708
02:13:13|0.052723
02:13:14|0.052704
02:13:15|0.052708
02:13:15|0.052717
02:13:17|0.052716
02:13:18|0.052721
02:13:19|0.052721
02:13:20|0.052714
02:13:21|0.052722
02:13:22|0.052722
02:13:23|0.052722
02:13:24|0.052721
02:13:26|0.052716
02:13:26|0.052712
02:13:28|0.052722
02:13:29|0.052724
02:13:30|0.052711
02:13:31|0.05272
02:13:32|0.052721
02:13:33|0.052729
02:13:34|0.052724
02:13:35|0.052724
02:13:36|0.052723
02:13:37|0.052722
02:13:38|0.052722
02:13:39|0.052723
02:13:40|0.052723
02:13:41|0.052723
02:13:42|0.052713
02:13:43|0.052714
02:13:44|0.052709
02:13:45|0.05271
02:13:46|0.05271
02:13:47|0.052709
02:13:48|0.052702
02:13:49|0.052695
02:13:50|0.052691
02:13:51|0.052691
02:13:52|0.052698
02:13:53|0.052698
02:13:54|0.052691
02:13:55|0.052698
02:13:57|0.052696
02:13:58|0.052699
02:13:58|0.05268
02:14:00|0.05269
02:14:01|0.052669
02:14:01|0.052666
02:14:03|0.05266
02:14:03|0.05266
02:14:05|0.052664
02:14:07|0.052658
02:14:09|0.052658
02:14:09|0.05266
02:14:10|0.052652
02:14:11|0.052642
02:14:12|0.052645
02:14:13|0.052647
02:14:14|0.052646
02:14:15|0.052646
02:14:17|0.052631
02:14:18|0.052625
02:14:19|0.052641
02:14:20|0.052641
02:14:21|0.052634
02:14:23|0.052632
02:14:23|0.052623
02:14:26|0.052643
02:14:26|0.052634
02:14:28|0.052622
02:14:29|0.052626
02:14:30|0.052626
02:14:31|0.052625
02:14:32|0.052632
02:14:33|0.052636
02:14:34|0.052645
02:14:35|0.05265
02:14:36|0.052648
02:14:37|0.052622
02:14:38|0.052628
02:14:39|0.052637
02:14:40|0.052648
02:14:42|0.052642
02:14:42|0.052637
02:14:43|0.052637
02:14:44|0.052647
02:14:45|0.052645
02:14:47|0.052645
02:14:48|0.052645
02:14:49|0.052639
02:14:49|0.052639
02:14:51|0.052637
02:14:52|0.052636
02:14:53|0.052639
02:14:54|0.052635
02:14:56|0.052636
02:14:57|0.052641
02:14:58|0.052659
02:14:59|0.052664
02:15:00|0.052659
02:15:01|0.052661
02:15:03|0.052645
02:15:04|0.052654
02:15:06|0.052632
02:15:07|0.052647
02:15:08|0.052651
02:15:09|0.052645
02:15:10|0.052644
02:15:12|0.052638
02:15:13|0.05264
02:15:14|0.052649
02:15:14|0.052651
02:15:15|0.052652
02:15:17|0.052652
02:15:18|0.052652
02:15:19|0.052652
02:15:20|0.052647
02:15:21|0.052647
02:15:22|0.052646
02:15:23|0.052646
02:15:24|0.052646
02:15:25|0.05265
02:15:26|0.052659
02:15:27|0.052645
02:15:29|0.052645
02:15:30|0.05266
02:15:31|0.052672
02:15:32|0.052672
02:15:33|0.052665
02:15:34|0.052649
02:15:35|0.052645
02:15:36|0.052645
02:15:37|0.052662
02:15:38|0.052673
02:15:39|0.052664
02:15:40|0.052649
02:15:41|0.052656
02:15:42|0.052656
02:15:43|0.052656
02:15:44|0.052656
02:15:45|0.052646
02:15:46|0.052647
02:15:47|0.052646
02:15:48|0.052646
02:15:49|0.052633
02:15:50|0.052669
02:15:51|0.052656
02:15:53|0.052634
02:15:54|0.052648
02:15:55|0.052661
02:15:56|0.052666
02:15:56|0.052671
02:15:58|0.052645
02:15:59|0.052613
02:16:01|0.052617
02:16:01|0.052639
02:16:03|0.052625
02:16:05|0.052632
02:16:06|0.052619
02:16:07|0.052613
02:16:07|0.052626
02:16:09|0.052634
02:16:10|0.052634
02:16:11|0.052635
02:16:12|0.052635
02:16:13|0.052635
02:16:13|0.052622
02:16:15|0.052621
02:16:16|0.052634
02:16:18|0.052613
02:16:18|0.052615
02:16:19|0.052615
02:16:20|0.052615
02:16:22|0.052615
02:16:23|0.05261
02:16:24|0.052604
02:16:25|0.052604
02:16:26|0.052603
02:16:27|0.052597
02:16:28|0.052597
02:16:30|0.052587
02:16:31|0.052575
02:16:31|0.052576
02:16:33|0.052576
02:16:37|0.052572
02:16:38|0.052572
02:16:39|0.05257
02:16:40|0.052572
02:16:41|0.052573
02:16:42|0.052582
02:16:43|0.052585
02:16:44|0.052599
02:16:45|0.052595
02:16:46|0.052582
02:16:47|0.052571
02:16:48|0.052571
02:16:49|0.052572
02:16:50|0.052571
02:16:51|0.052568
02:16:52|0.052565
02:16:53|0.052565
02:16:54|0.052554
02:16:55|0.052554
02:16:56|0.052543
02:16:57|0.052592
02:16:59|0.052569
02:17:00|0.052556
02:17:02|0.052548
02:17:03|0.052479
02:17:05|0.052465
02:17:06|0.052485
02:17:07|0.052513
02:17:09|0.052505
02:17:11|0.052476
02:17:11|0.052494
02:17:12|0.052494
02:17:13|0.052477
02:17:14|0.052494
02:17:15|0.052473
02:17:16|0.052473
02:17:17|0.052482
02:17:19|0.052451
02:17:19|0.052475
02:17:20|0.05253
02:17:21|0.052535
02:17:22|0.052554
02:17:23|0.052519
02:17:24|0.052561
02:17:25|0.052558
02:17:26|0.052579
02:17:27|0.052586
02:17:28|0.052593
02:17:29|0.05258
02:17:30|0.052589
02:17:31|0.052595
02:17:33|0.052615
02:17:33|0.052621
02:17:35|0.052589
02:17:36|0.0526
02:17:37|0.052617
02:17:38|0.052617
02:17:39|0.052622
02:17:40|0.05262
02:17:42|0.052626
02:17:42|0.05262
02:17:43|0.052622
02:17:45|0.052624
02:17:46|0.052618
02:17:47|0.052603
02:17:48|0.052608
02:17:49|0.052597
02:17:50|0.052599
02:17:51|0.052596
02:17:52|0.052598
02:17:53|0.052598
02:17:54|0.052599
02:17:55|0.052596
02:17:56|0.052579
02:17:57|0.05258
02:17:58|0.052576
02:17:59|0.052576
02:18:00|0.05258
02:18:02|0.052647
02:18:03|0.052631
02:18:05|0.052618
02:18:06|0.052624
02:18:07|0.052625
02:18:08|0.052625
02:18:10|0.052631
02:18:11|0.052633
02:18:11|0.05262
02:18:13|0.052637
02:18:14|0.052634
02:18:15|0.052633
02:18:16|0.052628
02:18:17|0.052616
02:18:18|0.052616
02:18:19|0.052616
02:18:20|0.052616
02:18:22|0.052615
02:18:23|0.052615
02:18:24|0.052606
02:18:25|0.052607
02:18:26|0.052606
02:18:27|0.052606
02:18:28|0.052615
02:18:29|0.052616
02:18:30|0.052625
02:18:31|0.052635
02:18:32|0.052646
02:18:33|0.052639
02:18:34|0.052633
02:18:35|0.05263
02:18:36|0.052632
02:18:38|0.052648
02:18:38|0.052655
02:18:40|0.052698
02:18:41|0.052689
02:18:41|0.052689
02:18:43|0.052676
02:18:44|0.052664
02:18:45|0.052656
02:18:45|0.052675
02:18:47|0.052675
02:18:48|0.052683
02:18:49|0.052708
02:18:50|0.052703
02:18:51|0.05271
02:18:52|0.052711
02:18:53|0.05271
02:18:54|0.052696
02:18:55|0.052697
02:18:56|0.052688
02:18:56|0.052688
02:18:58|0.052678
02:18:59|0.052688
02:19:00|0.052689
02:19:02|0.052692
02:19:03|0.052673
02:19:04|0.052676
02:19:04|0.052693
02:19:06|0.052705
02:19:07|0.052736
02:19:09|0.052738
02:19:10|0.052739
02:19:10|0.052746
02:19:12|0.052736
02:19:13|0.05275
02:19:14|0.05275
02:19:16|0.052755
02:19:17|0.052754
02:19:18|0.052755
02:19:19|0.052758
02:19:19|0.052761
02:19:20|0.052749
02:19:21|0.052749
02:19:23|0.052749
02:19:24|0.05275
02:19:25|0.05275
02:19:26|0.052751
02:19:27|0.052755
02:19:28|0.052759
02:19:30|0.052759
02:19:31|0.05276
02:19:32|0.05274
02:19:34|0.052763
02:19:35|0.052765
02:19:35|0.052765
02:19:37|0.052766
02:19:38|0.052766
02:19:39|0.052761
02:19:40|0.052764
02:19:41|0.052805
02:19:41|0.052819
02:19:42|0.052823
02:19:44|0.052824
02:19:44|0.052824
02:19:46|0.052802
02:19:46|0.052785
02:19:48|0.052787
02:19:49|0.052791
02:19:50|0.052792
02:19:51|0.052791
02:19:52|0.052791
02:19:53|0.052792
02:19:53|0.052781
02:19:56|0.052797
02:19:56|0.052788
02:19:57|0.052785
02:19:58|0.052787
02:19:59|0.052769
02:20:00|0.052769
02:20:01|0.052769
02:20:03|0.052773
02:20:04|0.052787
02:20:05|0.05277
02:20:06|0.05277
02:20:08|0.052772
02:20:10|0.052772
02:20:11|0.052783
02:20:12|0.05278
02:20:13|0.052806
02:20:14|0.052808
02:20:15|0.05281
02:20:17|0.052811
02:20:18|0.052816
02:20:19|0.052825
02:20:21|0.052826
02:20:21|0.05284
02:20:22|0.052825
02:20:24|0.052826
02:20:25|0.05278
02:20:26|0.052791
02:20:26|0.052804
02:20:28|0.052803
02:20:29|0.052794
02:20:29|0.052828
02:20:31|0.052821
02:20:32|0.052821
02:20:33|0.052826
02:20:34|0.052827
02:20:35|0.052818
02:20:36|0.052818
02:20:37|0.052803
02:20:39|0.052799
02:20:40|0.052799
02:20:40|0.0528
02:20:42|0.052812
02:20:42|0.052807
02:20:44|0.052801
02:20:44|0.052826
02:20:45|0.052821
02:20:47|0.052817
02:20:48|0.05281
02:20:48|0.052809
02:20:50|0.052809
02:20:51|0.05281
02:20:52|0.05281
02:20:54|0.052797
02:20:54|0.052799
02:20:56|0.052799
02:20:57|0.052799
02:20:58|0.052799
02:20:59|0.052798
02:21:00|0.052798
02:21:01|0.052797
02:21:02|0.05278
02:21:04|0.052753
02:21:05|0.052746
02:21:06|0.05274
02:21:08|0.052744
02:21:09|0.052762
02:21:10|0.052762
02:21:11|0.052767
02:21:12|0.052767
02:21:13|0.052755
02:21:14|0.052755
02:21:15|0.052758
02:21:16|0.052758
02:21:18|0.052738
02:21:19|0.052738
02:21:21|0.052743
02:21:23|0.052743
02:21:24|0.052742
02:21:25|0.052743
02:21:25|0.052742
02:21:27|0.052742
02:21:28|0.052742
02:21:29|0.052743
02:21:30|0.05275
02:21:31|0.052743
02:21:32|0.052748
02:21:33|0.052747
02:21:34|0.052742
02:21:35|0.052737
02:21:36|0.052737
02:21:37|0.052736
02:21:38|0.05273
02:21:40|0.052732
02:21:40|0.052736
02:21:42|0.052736
02:21:43|0.052745
02:21:44|0.052748
02:21:45|0.052741
02:21:46|0.052735
02:21:46|0.052726
02:21:48|0.052732
02:21:49|0.052731
02:21:50|0.052731
02:21:50|0.052706
02:21:52|0.052721
02:21:53|0.052721
02:21:53|0.052722
02:21:55|0.052728
02:21:56|0.052738
02:21:57|0.052739
02:21:57|0.052738
02:21:58|0.052745
02:21:59|0.052745
02:22:01|0.052746
02:22:01|0.052745
02:22:03|0.052745
02:22:05|0.052742
02:22:06|0.052711
02:22:07|0.052712
02:22:08|0.052711
02:22:09|0.052711
02:22:11|0.052708
02:22:12|0.052724
02:22:13|0.052723
02:22:15|0.052716
02:22:16|0.052704
02:22:17|0.052722
02:22:18|0.052723
02:22:19|0.052743
02:22:20|0.052742
02:22:21|0.052742
02:22:22|0.052732
02:22:23|0.05274
02:22:24|0.052729
02:22:26|0.052743
02:22:26|0.052743
02:22:27|0.052744
02:22:28|0.052751
02:22:29|0.052752
02:22:30|0.052753
02:22:32|0.052756
02:22:33|0.052751
02:22:33|0.052723
02:22:34|0.052736
02:22:36|0.052729
02:22:37|0.05273
02:22:38|0.052729
02:22:39|0.052717
02:22:40|0.052717
02:22:41|0.052728
02:22:42|0.052742
02:22:43|0.052742
02:22:44|0.052738
02:22:45|0.052745
02:22:46|0.052743
02:22:47|0.05274
02:22:48|0.052742
02:22:49|0.052743
02:22:50|0.05275
02:22:51|0.05275
02:22:52|0.052743
02:22:53|0.052743
02:22:54|0.052757
02:22:55|0.052761
02:22:56|0.052755
02:22:57|0.052759
02:22:58|0.052754
02:22:59|0.052756
02:23:00|0.052755
02:23:01|0.052756
02:23:03|0.052747
02:23:03|0.052746
02:23:05|0.052746
02:23:07|0.052746
02:23:09|0.052726
02:23:10|0.05277
02:23:12|0.052757
02:23:13|0.052756
02:23:14|0.052755
02:23:14|0.052756
02:23:15|0.052755
02:23:17|0.052755
02:23:18|0.052763
02:23:20|0.052771
02:23:20|0.052763
02:23:21|0.052784
02:23:22|0.052783
02:23:25|0.052784
02:23:25|0.052788
02:23:26|0.052787
02:23:28|0.052788
02:23:29|0.052787
02:23:29|0.052802
02:23:31|0.052806
02:23:32|0.052805
02:23:33|0.052805
02:23:34|0.052794
02:23:35|0.052794
02:23:36|0.052794
02:23:37|0.052794
02:23:38|0.052788
02:23:40|0.052777
02:23:40|0.052791
02:23:41|0.052789
02:23:43|0.052794
02:23:44|0.052796
02:23:45|0.052795
02:23:45|0.052795
02:23:47|0.052799
02:23:48|0.052799
02:23:49|0.052795
02:23:51|0.052785
02:23:52|0.05279
02:23:52|0.052808
02:23:54|0.05281
02:23:55|0.052815
02:23:56|0.052818
02:23:57|0.05281
02:23:58|0.052799
02:23:58|0.0528
02:24:00|0.052799
02:24:00|0.052792
02:24:02|0.052812
02:24:02|0.052807
02:24:04|0.052787
02:24:05|0.052785
02:24:07|0.052793
02:24:08|0.0528
02:24:10|0.0528
02:24:11|0.052804
02:24:12|0.052804
02:24:13|0.052798
02:24:14|0.052791
02:24:15|0.052788
02:24:16|0.052789
02:24:17|0.052781
02:24:18|0.052777
02:24:19|0.052773
02:24:21|0.052774
02:24:22|0.052778
02:24:23|0.052772
02:24:24|0.052781
02:24:25|0.052782
02:24:26|0.052782
02:24:27|0.052781
02:24:28|0.052784
02:24:29|0.052784
02:24:30|0.052767
02:24:31|0.052782
02:24:32|0.052782
02:24:33|0.052767
02:24:34|0.052777
02:24:35|0.05276
02:24:36|0.052749
02:24:37|0.05275
02:24:38|0.052762
02:24:39|0.052758
02:24:40|0.052757
02:24:41|0.052752
02:24:42|0.052752
02:24:43|0.052747
02:24:44|0.052742
02:24:45|0.052738
02:24:46|0.052747
02:24:47|0.052742
02:24:48|0.052741
02:24:49|0.052741
02:24:50|0.052741
02:24:51|0.05275
02:24:52|0.052751
02:24:53|0.052756
02:24:54|0.052756
02:24:55|0.052756
02:24:56|0.052757
02:24:58|0.052757
02:24:59|0.052757
02:25:00|0.05276
02:25:01|0.052762
02:25:02|0.052754
02:25:03|0.052752
02:25:04|0.052752
02:25:05|0.052752
02:25:06|0.052752
02:25:07|0.052752
02:25:08|0.052753
02:25:09|0.052767
02:25:11|0.052748
02:25:13|0.052747
02:25:14|0.052748
02:25:15|0.052772
02:25:17|0.052786
02:25:17|0.052797
02:25:19|0.052797
02:25:20|0.052797
02:25:21|0.052794
02:25:22|0.052793
02:25:23|0.052775
02:25:24|0.052775
02:25:25|0.052765
02:25:26|0.052775
02:25:27|0.052774
02:25:28|0.052784
02:25:29|0.052784
02:25:30|0.052784
02:25:31|0.052784
02:25:33|0.052792
02:25:33|0.052791
02:25:34|0.052791
02:25:36|0.052791
02:25:36|0.052854
02:25:37|0.052854
02:25:39|0.052857
02:25:39|0.052851
02:25:41|0.052865
02:25:42|0.052864
02:25:43|0.052862
02:25:44|0.052851
02:25:45|0.052857
02:25:46|0.052847
02:25:47|0.052854
02:25:48|0.052855
02:25:49|0.052854
02:25:50|0.052854
02:25:51|0.052862
02:25:52|0.052862
02:25:53|0.052863
02:25:54|0.052863
02:25:55|0.052863
02:25:56|0.052869
02:25:57|0.052871
02:25:58|0.05287
02:25:59|0.05287
02:26:00|0.05287
02:26:01|0.052868
02:26:02|0.052868
02:26:03|0.052875
02:26:04|0.052884
02:26:05|0.052884
02:26:06|0.052885
02:26:08|0.052881
02:26:10|0.052881
02:26:11|0.052881
02:26:13|0.052887
02:26:14|0.052895
02:26:14|0.052883
02:26:16|0.052884
02:26:17|0.052884
02:26:19|0.052881
02:26:21|0.052881
02:26:21|0.052886
02:26:22|0.052893
02:26:24|0.052898
02:26:24|0.052898
02:26:25|0.052905
02:26:26|0.052915
02:26:28|0.052921
02:26:28|0.052927
02:26:29|0.052928
02:26:30|0.052929
02:26:32|0.052938
02:26:33|0.052937
02:26:35|0.052911
02:26:35|0.052912
02:26:37|0.052913
02:26:37|0.052913
02:26:39|0.052918
02:26:40|0.052918
02:26:41|0.052921
02:26:42|0.052921
02:26:43|0.052921
02:26:43|0.05292
02:26:45|0.05292
02:26:46|0.05292
02:26:47|0.05292
02:26:48|0.052919
02:26:48|0.052914
02:26:50|0.05292
02:26:50|0.052904
02:26:52|0.052911
02:26:52|0.05291
02:26:54|0.052911
02:26:55|0.05291
02:26:55|0.052916
02:26:57|0.052925
02:26:57|0.052923
02:26:59|0.052923
02:27:00|0.052923
02:27:01|0.052914
02:27:02|0.052913
02:27:03|0.052915
02:27:04|0.052923
02:27:05|0.052926
02:27:06|0.052926
02:27:07|0.05294
02:27:09|0.052946
02:27:11|0.052955
02:27:12|0.052954
02:27:13|0.052954
02:27:13|0.052954
02:27:15|0.052932
02:27:16|0.052931
02:27:18|0.052935
02:27:19|0.052936
02:27:21|0.05294
02:27:21|0.052949
02:27:22|0.052948
02:27:23|0.052948
02:27:25|0.052923
02:27:27|0.052934
02:27:27|0.052933
02:27:29|0.052929
02:27:30|0.05293
02:27:31|0.05293
02:27:31|0.052944
02:27:33|0.052949
02:27:34|0.052943
02:27:34|0.052944
02:27:35|0.052944
02:27:36|0.052945
02:27:38|0.052944
02:27:38|0.052943
02:27:40|0.052938
02:27:40|0.052938
02:27:41|0.052938
02:27:42|0.052939
02:27:43|0.052949
02:27:45|0.052955
02:27:46|0.052947
02:27:47|0.052948
02:27:49|0.052939
02:27:50|0.052928
02:27:50|0.052929
02:27:51|0.052929
02:27:52|0.052939
02:27:54|0.05294
02:27:55|0.05294
02:27:55|0.05294
02:27:56|0.05295
02:27:58|0.052944
02:27:59|0.052947
02:27:59|0.052943
02:28:00|0.052943
02:28:02|0.052939
02:28:03|0.052925
02:28:04|0.052929
02:28:05|0.052932
02:28:06|0.052932
02:28:07|0.052919
02:28:08|0.052922
02:28:09|0.052924
02:28:10|0.052938
02:28:12|0.052937
02:28:13|0.052936
02:28:14|0.052936
02:28:16|0.052936
02:28:18|0.052936
02:28:18|0.052939
02:28:21|0.052931
02:28:21|0.052934
02:28:22|0.052935
02:28:23|0.052934
02:28:25|0.052935
02:28:26|0.052934
02:28:27|0.052929
02:28:28|0.052929
02:28:30|0.052941
02:28:31|0.052938
02:28:32|0.05294
02:28:32|0.052942
02:28:33|0.052936
02:28:35|0.052937
02:28:36|0.052942
02:28:37|0.052945
02:28:38|0.052948
02:28:38|0.052943
02:28:39|0.052943
02:28:41|0.052943
02:28:41|0.052945
02:28:42|0.052957
02:28:44|0.052957
02:28:45|0.052957
02:28:46|0.052935
02:28:47|0.052954
02:28:48|0.052921
02:28:49|0.052942
02:28:50|0.052945
02:28:50|0.052948
02:28:51|0.052956
02:28:53|0.052961
02:28:54|0.052961
02:28:54|0.052961
02:28:55|0.052962
02:28:57|0.052952
02:28:58|0.05295
02:28:59|0.052942
02:29:00|0.052963
02:29:01|0.052956
02:29:02|0.052951
02:29:03|0.052948
02:29:06|0.052963
02:29:07|0.052964
02:29:09|0.052972
02:29:13|0.052972
02:29:14|0.052978
02:29:15|0.052982
02:29:17|0.052992
02:29:18|0.052989
02:29:19|0.052995
02:29:20|0.052984
02:29:21|0.052984
02:29:23|0.052974
02:29:24|0.052974
02:29:25|0.052974
02:29:25|0.052974
02:29:27|0.052973
02:29:27|0.052955
02:29:29|0.052955
02:29:30|0.052942
02:29:30|0.052951
02:29:32|0.052944
02:29:32|0.052943
02:29:34|0.052937
02:29:35|0.052929
02:29:35|0.052927
02:29:36|0.052919
02:29:38|0.05292
02:29:39|0.052921
02:29:40|0.052946
02:29:41|0.052957
02:29:42|0.052956
02:29:43|0.052948
02:29:44|0.052944
02:29:46|0.052944
02:29:47|0.052945
02:29:47|0.052945
02:29:48|0.052944
02:29:49|0.052944
02:29:51|0.052944
02:29:52|0.052943
02:29:53|0.052944
02:29:54|0.052944
02:29:55|0.052943
02:29:56|0.052944
02:29:58|0.052951
02:29:59|0.05295
02:30:00|0.052947
02:30:01|0.052924
02:30:02|0.052903
02:30:04|0.052899
02:30:05|0.05292
02:30:06|0.052925
02:30:08|0.052924
02:30:09|0.052918
02:30:11|0.052926
02:30:12|0.05295
02:30:13|0.052949
02:30:14|0.052944
02:30:15|0.052923
02:30:16|0.052912
02:30:18|0.052918
02:30:19|0.052922
02:30:20|0.052922
02:30:22|0.052923
02:30:23|0.052916
02:30:24|0.052916
02:30:25|0.052916
02:30:26|0.052909
02:30:27|0.05291
02:30:28|0.052922
02:30:29|0.052926
02:30:31|0.052913
02:30:32|0.052912
02:30:32|0.052913
02:30:33|0.052914
02:30:34|0.052914
02:30:35|0.052896
02:30:36|0.052905
02:30:38|0.052901
02:30:39|0.052917
02:30:39|0.052908
02:30:40|0.052899
02:30:41|0.052912
02:30:42|0.052911
02:30:43|0.052905
02:30:44|0.052906
02:30:46|0.052904
02:30:47|0.052902
02:30:48|0.052909
02:30:49|0.052903
02:30:50|0.052903
02:30:51|0.052902
02:30:52|0.052887
02:30:53|0.052896
02:30:55|0.052896
02:30:56|0.052895
02:30:57|0.052895
02:30:58|0.052895
02:30:59|0.052889
02:31:00|0.052885
02:31:01|0.052884
02:31:02|0.052883
02:31:04|0.052886
02:31:04|0.052892
02:31:05|0.052873
02:31:07|0.052892
02:31:08|0.052899
02:31:09|0.052898
02:31:10|0.052893
02:31:10|0.052887
02:31:12|0.052888
02:31:13|0.052885
02:31:14|0.052885
02:31:15|0.052878
02:31:17|0.052871
02:31:17|0.052871
02:31:19|0.052878
02:31:20|0.052877
02:31:21|0.052863
02:31:22|0.052863
02:31:23|0.052863
02:31:24|0.052865
02:31:25|0.052872
02:31:26|0.052871
02:31:27|0.052879
02:31:29|0.052885
02:31:30|0.052886
02:31:31|0.052886
02:31:32|0.052886
02:31:33|0.052885
02:31:34|0.052884
02:31:35|0.052884
02:31:36|0.052885
02:31:37|0.052889
02:31:38|0.052888
02:31:39|0.052881
02:31:41|0.052881
02:31:42|0.052883
02:31:44|0.052883
02:31:45|0.052883
02:31:46|0.052872
02:31:47|0.052872
02:31:47|0.052854
02:31:49|0.052866
02:31:49|0.052868
02:31:51|0.052872
02:31:51|0.052872
02:31:54|0.052872
02:31:55|0.052872
02:31:56|0.052872
02:31:57|0.052882
02:31:57|0.052881
02:31:59|0.052876
02:31:59|0.052876
02:32:00|0.052878
02:32:02|0.052883
02:32:03|0.05289
02:32:04|0.052896
02:32:05|0.052895
02:32:06|0.052884
02:32:07|0.052882
02:32:08|0.052888
02:32:09|0.052886
02:32:10|0.052886
02:32:11|0.052886
02:32:12|0.05288
02:32:13|0.052888
02:32:15|0.052896
02:32:17|0.052873
02:32:17|0.052873
02:32:18|0.052872
02:32:20|0.052864
02:32:22|0.052868
02:32:23|0.052881
02:32:25|0.052881
02:32:25|0.052903
02:32:26|0.052896
02:32:28|0.052896
02:32:30|0.052897
02:32:31|0.052908
02:32:31|0.052895
02:32:32|0.052892
02:32:34|0.052884
02:32:35|0.052884
02:32:36|0.05285
02:32:37|0.052851
02:32:37|0.052865
02:32:38|0.05287
02:32:40|0.052883
02:32:41|0.052878
02:32:41|0.052869
02:32:43|0.052868
02:32:45|0.052868
02:32:45|0.052868
02:32:46|0.052861
02:32:47|0.052862
02:32:48|0.052867
02:32:49|0.052867
02:32:50|0.052867
02:32:51|0.052856
02:32:52|0.052855
02:32:53|0.052855
02:32:55|0.052855
02:32:57|0.052856
02:32:57|0.05286
02:32:58|0.052859
02:33:00|0.05286
02:33:01|0.052868
02:33:02|0.052871
02:33:03|0.052873
02:33:03|0.052873
02:33:05|0.052873
02:33:06|0.052885
02:33:07|0.052885
02:33:08|0.052884
02:33:09|0.052869
02:33:10|0.052869
02:33:11|0.052869
02:33:12|0.052869
02:33:13|0.052868
02:33:14|0.052868
02:33:15|0.052868
02:33:17|0.052869
02:33:19|0.052875
02:33:20|0.052876
02:33:21|0.052875
02:33:22|0.052865
02:33:23|0.052865
02:33:24|0.052863
02:33:25|0.052864
02:33:26|0.052875
02:33:27|0.052878
02:33:28|0.05288
02:33:29|0.052879
02:33:30|0.052879
02:33:31|0.05287
02:33:33|0.052885
02:33:34|0.052878
02:33:35|0.052869
02:33:37|0.05287
02:33:38|0.05287
02:33:39|0.052869
02:33:39|0.052869
02:33:41|0.052857
02:33:42|0.052858
02:33:42|0.05286
02:33:44|0.05286
02:33:45|0.05286
02:33:46|0.05286
02:33:47|0.052856
02:33:48|0.052856
02:33:49|0.052856
02:33:50|0.052856
02:33:52|0.052866
02:33:52|0.052857
02:33:53|0.052857
02:33:55|0.052858
02:33:55|0.052857
02:33:56|0.052848
02:33:57|0.052849
02:33:59|0.052849
02:33:59|0.052842
02:34:00|0.052841
02:34:01|0.052841
02:34:03|0.052841
02:34:04|0.05284
02:34:04|0.052846
02:34:05|0.052829
02:34:07|0.05283
02:34:08|0.05283
02:34:09|0.052829
02:34:09|0.052837
02:34:11|0.052837
02:34:12|0.052837
02:34:13|0.052833
02:34:14|0.052831
02:34:15|0.052831
02:34:17|0.052826
02:34:19|0.052825
02:34:20|0.05281
02:34:21|0.05281
02:34:23|0.052822
02:34:24|0.052823
02:34:25|0.052823
02:34:26|0.052829
02:34:27|0.05283
02:34:28|0.05283
02:34:29|0.05283
02:34:30|0.052827
02:34:31|0.052828
02:34:33|0.052818
02:34:34|0.052818
02:34:35|0.052817
02:34:36|0.052818
02:34:37|0.052822
02:34:38|0.052822
02:34:39|0.052821
02:34:40|0.052824
02:34:41|0.052826
02:34:42|0.052826
02:34:43|0.052827
02:34:44|0.052828
02:34:45|0.052828
02:34:46|0.05283
02:34:47|0.052831
02:34:49|0.052831
02:34:49|0.052831
02:34:50|0.052835
02:34:52|0.052834
02:34:53|0.052835
02:34:53|0.052834
02:34:54|0.052834
02:34:56|0.052835
02:34:56|0.052835
02:34:58|0.052834
02:34:58|0.052835
02:35:00|0.052838
02:35:01|0.052834
02:35:02|0.052835
02:35:03|0.052841
02:35:04|0.052842
02:35:05|0.052845
02:35:06|0.052845
02:35:07|0.052845
02:35:08|0.052845
02:35:09|0.052846
02:35:10|0.052845
02:35:11|0.05283
02:35:12|0.052842
02:35:13|0.052838
02:35:14|0.052826
02:35:16|0.052826
02:35:18|0.052826
02:35:19|0.052826
02:35:21|0.052827
02:35:22|0.052827
02:35:24|0.052826
02:35:24|0.052839
02:35:26|0.052839
02:35:27|0.052839
02:35:29|0.05284
02:35:30|0.052833
02:35:31|0.052833
02:35:32|0.052836
02:35:32|0.052833
02:35:33|0.052836
02:35:35|0.052836
02:35:36|0.052833
02:35:37|0.052832
02:35:38|0.052826
02:35:39|0.05283
02:35:40|0.05283
02:35:41|0.052832
02:35:42|0.052832
02:35:43|0.052832
02:35:44|0.052836
02:35:45|0.052777
02:35:46|0.052786
02:35:47|0.052786
02:35:48|0.052796
02:35:49|0.052795
02:35:50|0.052793
02:35:51|0.052793
02:35:52|0.052796
02:35:53|0.052796
02:35:54|0.052802
02:35:55|0.052802
02:35:56|0.052799
02:35:57|0.0528
02:35:58|0.052804
02:35:59|0.0528
02:36:00|0.052787
02:36:01|0.052787
02:36:02|0.052795
02:36:04|0.052792
02:36:05|0.052792
02:36:06|0.052792
02:36:07|0.052793
02:36:08|0.052792
02:36:09|0.052783
02:36:10|0.052783
02:36:11|0.052776
02:36:12|0.052783
02:36:13|0.05279
02:36:14|0.052791
02:36:15|0.052782
02:36:16|0.052776
02:36:17|0.052776
02:36:18|0.052776
02:36:20|0.052776
02:36:21|0.05277
02:36:21|0.05277
02:36:23|0.052763
02:36:24|0.052763
02:36:25|0.052764
02:36:26|0.052764
02:36:27|0.052756
02:36:28|0.052763
02:36:29|0.052766
02:36:30|0.052765
02:36:31|0.052763
02:36:32|0.052763
02:36:33|0.052777
02:36:34|0.052803
02:36:35|0.052796
02:36:36|0.052803
02:36:37|0.052802
02:36:38|0.052796
02:36:39|0.0528
02:36:41|0.0528
02:36:41|0.052793
02:36:43|0.052806
02:36:43|0.052799
02:36:45|0.052796
02:36:46|0.052796
02:36:47|0.052793
02:36:48|0.052793
02:36:49|0.052794
02:36:50|0.052807
02:36:51|0.05281
02:36:52|0.052812
02:36:52|0.052812
02:36:55|0.052809
02:36:56|0.052808
02:36:57|0.052808
02:36:58|0.052805
02:36:59|0.052804
02:37:00|0.052805
02:37:01|0.052805
02:37:02|0.052804
02:37:03|0.052805
02:37:05|0.052804
02:37:06|0.052804
02:37:06|0.052804
02:37:08|0.052805
02:37:09|0.052805
02:37:10|0.052805
02:37:10|0.052805
02:37:12|0.052823
02:37:13|0.052814
02:37:14|0.052806
02:37:15|0.052806
02:37:16|0.052817
02:37:18|0.052816
02:37:19|0.052812
02:37:21|0.052811
02:37:23|0.052808
02:37:24|0.052799
02:37:25|0.052803
02:37:26|0.052801
02:37:27|0.0528
02:37:28|0.0528
02:37:29|0.0528
02:37:31|0.052798
02:37:32|0.052793
02:37:33|0.052793
02:37:34|0.052794
02:37:36|0.052799
02:37:37|0.052797
02:37:37|0.052798
02:37:38|0.052792
02:37:39|0.052786
02:37:40|0.052791
02:37:42|0.05279
02:37:42|0.052791
02:37:43|0.052791
02:37:45|0.05279
02:37:46|0.05279
02:37:47|0.052789
02:37:48|0.052791
02:37:49|0.052798
02:37:50|0.052798
02:37:51|0.052775
02:37:52|0.052775
02:37:53|0.052775
02:37:54|0.052779
02:37:55|0.05278
02:37:56|0.052785
02:37:57|0.052785
02:37:58|0.052785
02:37:59|0.052784
02:38:00|0.052785
02:38:01|0.052784
02:38:02|0.052784
02:38:03|0.052785
02:38:04|0.052784
02:38:05|0.052787
02:38:06|0.052799
02:38:07|0.052791
02:38:08|0.052791
02:38:09|0.052791
02:38:10|0.05279
02:38:11|0.05279
02:38:12|0.052791
02:38:13|0.052791
02:38:14|0.052791
02:38:15|0.052791
02:38:16|0.052781
02:38:17|0.052766
02:38:18|0.052774
02:38:20|0.052774
02:38:21|0.052775
02:38:22|0.052765
02:38:23|0.052756
02:38:24|0.052757
02:38:25|0.052757
02:38:27|0.052771
02:38:28|0.052771
02:38:29|0.052772
02:38:29|0.052765
02:38:31|0.052755
02:38:33|0.052755
02:38:34|0.05275
02:38:35|0.05275
02:38:36|0.052749
02:38:37|0.052743
02:38:38|0.052742
02:38:39|0.052742
02:38:40|0.052741
02:38:42|0.052739
02:38:43|0.052739
02:38:44|0.05274
02:38:45|0.052747
02:38:46|0.052748
02:38:47|0.052763
02:38:48|0.05276
02:38:49|0.052761
02:38:50|0.05276
02:38:51|0.05276
02:38:52|0.05276
02:38:53|0.052761
02:38:54|0.052761
02:38:55|0.052761
02:38:57|0.052777
02:38:58|0.052786
02:38:58|0.052786
02:39:01|0.052775
02:39:02|0.052776
02:39:03|0.052762
02:39:04|0.052771
02:39:05|0.052771
02:39:06|0.052765
02:39:07|0.05276
02:39:09|0.052765
02:39:10|0.052765
02:39:11|0.052765
02:39:12|0.052771
02:39:13|0.05277
02:39:13|0.052773
02:39:15|0.052778
02:39:16|0.052777
02:39:17|0.052765
02:39:18|0.052759
02:39:19|0.052759
02:39:21|0.052772
02:39:22|0.052757
02:39:23|0.052757
02:39:24|0.052757
02:39:25|0.052757
02:39:27|0.052758
02:39:28|0.052763
02:39:29|0.052779
02:39:30|0.052788
02:39:31|0.05279
02:39:32|0.052808
02:39:34|0.052813
02:39:35|0.052808
02:39:36|0.0528
02:39:37|0.0528
02:39:38|0.052804
02:39:39|0.052806
02:39:41|0.052794
02:39:42|0.052794
02:39:43|0.052792
02:39:43|0.052794
02:39:44|0.052794
02:39:45|0.052798
02:39:47|0.052797
02:39:47|0.052797
02:39:48|0.052798
02:39:50|0.052786
02:39:51|0.052787
02:39:52|0.052792
02:39:53|0.052794
02:39:54|0.052789
02:39:55|0.052792
02:39:56|0.052793
02:39:57|0.052785
02:39:58|0.052789
02:39:59|0.052789
02:40:00|0.052801
02:40:01|0.052801
02:40:02|0.052792
02:40:03|0.052786
02:40:04|0.052783
02:40:06|0.052774
02:40:06|0.052775
02:40:08|0.052775
02:40:08|0.052774
02:40:09|0.052778
02:40:11|0.052786
02:40:12|0.052783
02:40:13|0.052772
02:40:14|0.052773
02:40:15|0.052779
02:40:16|0.052795
02:40:17|0.052803
02:40:18|0.052807
02:40:19|0.052822
02:40:20|0.052811
02:40:21|0.052811
02:40:23|0.052814
02:40:24|0.052818
02:40:25|0.052811
02:40:26|0.052808
02:40:27|0.052805
02:40:28|0.052806
02:40:29|0.052806
02:40:30|0.052794
02:40:32|0.052793
02:40:33|0.052793
02:40:35|0.052787
02:40:35|0.05279
02:40:36|0.052785
02:40:37|0.052767
02:40:39|0.052767
02:40:39|0.052769
02:40:40|0.05277
02:40:41|0.052769
02:40:42|0.052769
02:40:43|0.052769
02:40:44|0.052769
02:40:45|0.052757
02:40:46|0.052766
02:40:47|0.052766
02:40:49|0.052772
02:40:50|0.052779
02:40:51|0.05277
02:40:52|0.05277
02:40:53|0.052771
02:40:54|0.052771
02:40:56|0.052781
02:40:57|0.052781
02:40:58|0.052773
02:40:59|0.052773
02:41:00|0.052773
02:41:02|0.052778
02:41:03|0.052777
02:41:04|0.052778
02:41:05|0.052778
02:41:06|0.052783
02:41:07|0.052783
02:41:08|0.05278
02:41:09|0.052785
02:41:10|0.052786
02:41:11|0.052788
02:41:12|0.052788
02:41:13|0.052789
02:41:14|0.052788
02:41:15|0.052788
02:41:16|0.052788
02:41:17|0.052788
02:41:18|0.052774
02:41:19|0.052777
02:41:20|0.05278
02:41:21|0.052781
02:41:22|0.052774
02:41:23|0.052782
02:41:25|0.052799
02:41:26|0.052799
02:41:27|0.052799
02:41:29|0.052794
02:41:30|0.052794
02:41:32|0.05278
02:41:32|0.052781
02:41:33|0.05278
02:41:35|0.052781
02:41:36|0.052804
02:41:38|0.05281
02:41:38|0.052811
02:41:39|0.052814
02:41:41|0.052818
02:41:42|0.052821
02:41:43|0.052821
02:41:45|0.052824
02:41:45|0.052824
02:41:46|0.052824
02:41:47|0.052823
02:41:48|0.052823
02:41:49|0.052824
02:41:51|0.052793
02:41:52|0.052805
02:41:54|0.052827
02:41:54|0.052826
02:41:55|0.052826
02:41:56|0.052826
02:41:57|0.052816
02:41:59|0.052816
02:42:00|0.052817
02:42:00|0.052816
02:42:02|0.052809
02:42:03|0.05281
02:42:04|0.05281
02:42:05|0.052819
02:42:06|0.052824
02:42:07|0.052833
02:42:08|0.052833
02:42:10|0.052836
02:42:11|0.052833
02:42:12|0.052836
02:42:13|0.052836
02:42:13|0.052835
02:42:15|0.052835
02:42:16|0.052835
02:42:16|0.052826
02:42:18|0.052833
02:42:19|0.052834
02:42:20|0.052839
02:42:21|0.05284
02:42:22|0.052848
02:42:23|0.052841
02:42:24|0.052841
02:42:25|0.052841
02:42:26|0.05284
02:42:27|0.05284
02:42:29|0.052841
02:42:31|0.052835
02:42:32|0.052832
02:42:33|0.052833
02:42:33|0.052833
02:42:35|0.052833
02:42:35|0.052833
02:42:36|0.052829
02:42:38|0.052828
02:42:38|0.052828
02:42:40|0.052827
02:42:41|0.052814
02:42:42|0.052814
02:42:43|0.052814
02:42:45|0.052805
02:42:47|0.052799
02:42:47|0.052799
02:42:49|0.052797
02:42:50|0.052799
02:42:51|0.052792
02:42:52|0.052792
02:42:53|0.052792
02:42:55|0.052796
02:42:56|0.052796
02:42:58|0.052808
02:42:58|0.052808
02:43:00|0.052808
02:43:01|0.052808
02:43:02|0.052801
02:43:03|0.052796
02:43:04|0.052796
02:43:05|0.052797
02:43:06|0.052803
02:43:06|0.052802
02:43:07|0.052802
02:43:10|0.052787
02:43:10|0.052774
02:43:11|0.052775
02:43:12|0.052778
02:43:13|0.052778
02:43:14|0.052777
02:43:15|0.052777
02:43:16|0.052776
02:43:17|0.052787
02:43:19|0.052783
02:43:20|0.052791
02:43:21|0.052796
02:43:22|0.052796
02:43:23|0.052795
02:43:24|0.052796
02:43:25|0.052795
02:43:27|0.05279
02:43:29|0.05278
02:43:29|0.052781
02:43:31|0.052784
02:43:32|0.05279
02:43:34|0.0528
02:43:35|0.0528
02:43:36|0.052808
02:43:37|0.052808
02:43:39|0.052808
02:43:40|0.052812
02:43:41|0.052812
02:43:42|0.052813
02:43:43|0.052818
02:43:44|0.052818
02:43:45|0.052829
02:43:46|0.052821
02:43:47|0.052819
02:43:48|0.05282
02:43:49|0.05282
02:43:51|0.05282
02:43:52|0.05282
02:43:53|0.052817
02:43:54|0.052817
02:43:55|0.052817
02:43:56|0.052812
02:43:58|0.052812
02:43:58|0.052812
02:44:00|0.052812
02:44:01|0.052811
02:44:02|0.052811
02:44:02|0.052812
02:44:04|0.052831
02:44:05|0.052824
02:44:06|0.052824
02:44:07|0.052824
02:44:08|0.052814
02:44:09|0.052806
02:44:10|0.052807
02:44:11|0.052807
02:44:12|0.052804
02:44:13|0.052802
02:44:14|0.052802
02:44:15|0.052801
02:44:17|0.052801
02:44:18|0.0528
02:44:19|0.052796
02:44:20|0.052808
02:44:21|0.052808
02:44:21|0.052805
02:44:23|0.052806
02:44:23|0.052812
02:44:25|0.052812
02:44:26|0.052813
02:44:27|0.052812
02:44:29|0.052811
02:44:31|0.052811
02:44:31|0.052813
02:44:32|0.052818
02:44:33|0.052807
02:44:35|0.052808
02:44:37|0.052808
02:44:37|0.052807
02:44:39|0.052807
02:44:39|0.052808
02:44:40|0.052813
02:44:41|0.052816
02:44:42|0.052816
02:44:43|0.052817
02:44:45|0.052816
02:44:46|0.052816
02:44:47|0.052816
02:44:47|0.052804
02:44:49|0.052805
02:44:49|0.05281
02:44:50|0.05282
02:44:52|0.05282
02:44:52|0.052804
02:44:54|0.052812
02:44:54|0.052804
02:44:55|0.052799
02:44:57|0.052798
02:44:58|0.052798
02:44:59|0.052799
02:45:00|0.052799
02:45:01|0.052799
02:45:02|0.052803
02:45:02|0.052802
02:45:03|0.052802
02:45:05|0.052786
02:45:06|0.052776
02:45:07|0.052777
02:45:08|0.052788
02:45:09|0.05279
02:45:10|0.052799
02:45:11|0.052799
02:45:12|0.052791
02:45:13|0.052791
02:45:14|0.052796
02:45:15|0.05279
02:45:16|0.052786
02:45:18|0.052797
02:45:19|0.052792
02:45:20|0.052792
02:45:21|0.052787
02:45:22|0.052787
02:45:23|0.052788
02:45:24|0.052787
02:45:25|0.052788
02:45:26|0.052772
02:45:27|0.052779
02:45:29|0.052777
02:45:30|0.052767
02:45:32|0.052763
02:45:34|0.052776
02:45:36|0.052775
02:45:36|0.052774
02:45:37|0.052779
02:45:38|0.052778
02:45:40|0.052761
02:45:42|0.052763
02:45:43|0.052779
02:45:43|0.052779
02:45:44|0.052779
02:45:45|0.052774
02:45:47|0.052764
02:45:47|0.052757
02:45:48|0.052763
02:45:50|0.052747
02:45:51|0.052749
02:45:52|0.052739
02:45:53|0.052739
02:45:54|0.052738
02:45:55|0.052727
02:45:57|0.052727
02:45:57|0.052717
02:45:59|0.052717
02:46:00|0.052717
02:46:01|0.052732
02:46:01|0.052722
02:46:03|0.052711
02:46:04|0.0527
02:46:05|0.0527
02:46:06|0.052702
02:46:07|0.052702
02:46:08|0.052706
02:46:09|0.052706
02:46:10|0.052707
02:46:11|0.052706
02:46:12|0.052706
02:46:13|0.052695
02:46:14|0.052696
02:46:16|0.052721
02:46:18|0.052723
02:46:18|0.052723
02:46:20|0.052722
02:46:20|0.052723
02:46:21|0.052713
02:46:22|0.052721
02:46:23|0.052735
02:46:24|0.052735
02:46:25|0.052735
02:46:26|0.052732
02:46:27|0.052733
02:46:29|0.052728
02:46:29|0.052726
02:46:30|0.052717
02:46:31|0.052714
02:46:33|0.052708
02:46:34|0.05271
02:46:36|0.05271
02:46:37|0.052714
02:46:38|0.052715
02:46:39|0.052714
02:46:40|0.052702
02:46:42|0.052701
02:46:42|0.052708
02:46:44|0.052715
02:46:45|0.052708
02:46:46|0.052709
02:46:46|0.052715
02:46:48|0.052722
02:46:49|0.052721
02:46:50|0.05272
02:46:50|0.05272
02:46:52|0.05271
02:46:53|0.052717
02:46:54|0.052716
02:46:56|0.05272
02:46:57|0.052731
02:46:57|0.052735
02:46:58|0.052735
02:46:59|0.052737
02:47:00|0.052737
02:47:02|0.052737
02:47:03|0.052739
02:47:04|0.05274
02:47:05|0.052742
02:47:07|0.052748
02:47:07|0.05275
02:47:09|0.05275
02:47:11|0.052744
02:47:12|0.052743
02:47:12|0.052743
02:47:14|0.052743
02:47:15|0.052727
02:47:16|0.05272
02:47:17|0.052721
02:47:18|0.052737
02:47:19|0.052725
02:47:20|0.052721
02:47:21|0.052721
02:47:22|0.052721
02:47:23|0.05273
02:47:24|0.05273
02:47:25|0.05271
02:47:26|0.052706
02:47:27|0.0527
02:47:28|0.0527
02:47:29|0.0527
02:47:30|0.052703
02:47:32|0.052704
02:47:33|0.052703
02:47:34|0.052704
02:47:35|0.052703
02:47:37|0.052708
02:47:37|0.052708
02:47:38|0.052713
02:47:40|0.052713
02:47:41|0.052713
02:47:42|0.052714
02:47:44|0.052701
02:47:44|0.052702
02:47:45|0.052716
02:47:46|0.052713
02:47:47|0.052701
02:47:48|0.052696
02:47:49|0.052707
02:47:50|0.05272
02:47:51|0.052712
02:47:52|0.052719
02:47:54|0.052705
02:47:55|0.052706
02:47:56|0.052707
02:47:57|0.052708
02:47:58|0.052708
02:47:59|0.052697
02:48:00|0.052697
02:48:01|0.052698
02:48:02|0.05271
02:48:03|0.052714
02:48:04|0.052713
02:48:05|0.052713
02:48:07|0.052724
02:48:08|0.052744
02:48:09|0.052731
02:48:10|0.052725
02:48:11|0.052726
02:48:12|0.052733
02:48:13|0.052725
02:48:14|0.052724
02:48:15|0.052728
02:48:16|0.052728
02:48:17|0.052729
02:48:18|0.052728
02:48:19|0.052728
02:48:20|0.05271
02:48:21|0.052709
02:48:22|0.052715
02:48:23|0.052715
02:48:24|0.052715
02:48:25|0.0527
02:48:26|0.052709
02:48:27|0.052718
02:48:28|0.052717
02:48:29|0.052725
02:48:31|0.052724
02:48:32|0.052724
02:48:33|0.052724
02:48:35|0.052724
02:48:36|0.052724
02:48:38|0.052723
02:48:38|0.052723
02:48:39|0.052747
02:48:40|0.052756
02:48:42|0.052763
02:48:43|0.052764
02:48:43|0.052761
02:48:45|0.05276
02:48:46|0.052761
02:48:46|0.052761
02:48:48|0.052761
02:48:49|0.05276
02:48:49|0.052761
02:48:51|0.05276
02:48:52|0.052752
02:48:52|0.052753
02:48:54|0.052753
02:48:54|0.052763
02:48:55|0.052762
02:48:57|0.052753
02:48:59|0.052754
02:48:59|0.05277
02:49:01|0.052767
02:49:02|0.052767
02:49:03|0.052767
02:49:04|0.052767
02:49:06|0.052762
02:49:07|0.052762
02:49:08|0.052762
02:49:09|0.052772
02:49:10|0.052773
02:49:11|0.052773
02:49:12|0.052773
02:49:13|0.052777
02:49:14|0.052784
02:49:15|0.052803
02:49:16|0.052803
02:49:17|0.052809
02:49:18|0.052802
02:49:19|0.052796
02:49:20|0.052796
02:49:21|0.05279
02:49:22|0.05279
02:49:23|0.05279
02:49:24|0.05279
02:49:25|0.05279
02:49:26|0.052789
02:49:27|0.052783
02:49:28|0.052783
02:49:29|0.052768
02:49:30|0.052776
02:49:31|0.052775
02:49:33|0.052773
02:49:34|0.052773
02:49:35|0.052773
02:49:36|0.052773
02:49:37|0.052765
02:49:38|0.052766
02:49:39|0.052766
02:49:40|0.052775
02:49:41|0.052785
02:49:42|0.052802
02:49:43|0.052802
02:49:44|0.052801
02:49:45|0.052793
02:49:46|0.052783
02:49:47|0.052793
02:49:49|0.052787
02:49:49|0.052787
02:49:50|0.052793
02:49:51|0.052798
02:49:53|0.052794
02:49:54|0.052794
02:49:55|0.05275
02:49:55|0.052759
02:49:56|0.052772
02:49:58|0.052758
02:49:58|0.052758
02:49:59|0.052765
02:50:00|0.052766
02:50:02|0.052777
02:50:04|0.052772
02:50:05|0.052772
02:50:06|0.052755
02:50:07|0.052762
02:50:08|0.052759
02:50:10|0.052766
02:50:11|0.052764
02:50:11|0.052763
02:50:13|0.05277
02:50:13|0.052778
02:50:14|0.052778
02:50:16|0.052778
02:50:17|0.052777
02:50:17|0.052759
02:50:18|0.052746
02:50:19|0.052756
02:50:20|0.05276
02:50:22|0.052761
02:50:23|0.05276
02:50:23|0.052762
02:50:25|0.052766
02:50:26|0.052761
02:50:27|0.052763
02:50:27|0.052771
02:50:29|0.05277
02:50:30|0.052767
02:50:32|0.052766
02:50:33|0.052766
02:50:34|0.052766
02:50:35|0.052772
02:50:36|0.052762
02:50:38|0.05277
02:50:39|0.05277
02:50:40|0.052775
02:50:41|0.052774
02:50:42|0.052766
02:50:43|0.052761
02:50:44|0.052761
02:50:44|0.05276
02:50:45|0.05276
02:50:47|0.05276
02:50:49|0.052766
02:50:49|0.052766
02:50:50|0.052767
02:50:51|0.052767
02:50:52|0.052755
02:50:53|0.052755
02:50:55|0.052754
02:50:56|0.052754
02:50:57|0.052754
02:50:58|0.052755
02:51:00|0.052755
02:51:00|0.05276
02:51:01|0.05276
02:51:02|0.052763
02:51:04|0.052764
02:51:05|0.052764
02:51:06|0.052775
02:51:07|0.052774
02:51:08|0.052775
02:51:10|0.052775
02:51:10|0.052774
02:51:12|0.052774
02:51:13|0.052774
02:51:14|0.052764
02:51:15|0.052763
02:51:16|0.052768
02:51:17|0.052773
02:51:18|0.052775
02:51:19|0.052783
02:51:20|0.05279
02:51:21|0.052787
02:51:23|0.052788
02:51:25|0.052788
02:51:25|0.052791
02:51:26|0.05278
02:51:28|0.052783
02:51:29|0.052784
02:51:30|0.052785
02:51:31|0.052786
02:51:32|0.052789
02:51:34|0.052785
02:51:35|0.052785
02:51:37|0.052785
02:51:38|0.052777
02:51:39|0.052782
02:51:40|0.052782
02:51:41|0.05277
02:51:42|0.052779
02:51:43|0.052774
02:51:45|0.052774
02:51:46|0.052775
02:51:46|0.052771
02:51:48|0.052763
02:51:50|0.052762
02:51:51|0.052768
02:51:53|0.052784
02:51:54|0.052778
02:51:55|0.052766
02:51:55|0.052775
02:51:57|0.052775
02:51:58|0.052777
02:51:59|0.052782
02:52:00|0.052776
02:52:00|0.052776
02:52:01|0.052776
02:52:03|0.052777
02:52:04|0.052791
02:52:05|0.05279
02:52:06|0.052797
02:52:07|0.052791
02:52:08|0.052792
02:52:09|0.052792
02:52:11|0.052792
02:52:12|0.052793
02:52:13|0.052792
02:52:14|0.052801
02:52:14|0.052802
02:52:15|0.052801
02:52:16|0.052796
02:52:17|0.052796
02:52:18|0.052795
02:52:20|0.052795
02:52:20|0.052795
02:52:21|0.052791
02:52:23|0.05279
02:52:24|0.052791
02:52:25|0.05279
02:52:26|0.052785
02:52:27|0.052784
02:52:28|0.052783
02:52:29|0.052769
02:52:30|0.052768
02:52:31|0.052768
02:52:32|0.052769
02:52:33|0.052768
02:52:35|0.052768
02:52:36|0.052768
02:52:38|0.052768
02:52:39|0.052778
02:52:40|0.052772
02:52:41|0.052769
02:52:42|0.052769
02:52:42|0.05277
02:52:44|0.052779
02:52:45|0.05277
02:52:46|0.052771
02:52:48|0.05276
02:52:49|0.052751
02:52:50|0.052755
02:52:51|0.052755
02:52:52|0.052737
02:52:54|0.05275
02:52:54|0.05273
02:52:56|0.052726
02:52:56|0.052723
02:52:57|0.05273
02:52:58|0.05273
02:53:00|0.052713
02:53:01|0.052718
02:53:02|0.052723
02:53:03|0.052713
02:53:04|0.052709
02:53:05|0.05271
02:53:06|0.052749
02:53:07|0.052737
02:53:08|0.052729
02:53:09|0.05273
02:53:11|0.052701
02:53:11|0.052701
02:53:12|0.052664
02:53:13|0.052687
02:53:14|0.052661
02:53:15|0.052691
02:53:16|0.052691
02:53:17|0.052692
02:53:18|0.052713
02:53:19|0.052743
02:53:21|0.052741
02:53:22|0.052739
02:53:23|0.05275
02:53:24|0.052755
02:53:25|0.052766
02:53:26|0.052778
02:53:27|0.052781
02:53:28|0.05277
02:53:29|0.052764
02:53:30|0.052786
02:53:31|0.052778
02:53:32|0.052785
02:53:33|0.052785
02:53:34|0.05277
02:53:36|0.052772
02:53:37|0.052771
02:53:38|0.052754
02:53:39|0.052764
02:53:40|0.052771
02:53:42|0.052773
02:53:42|0.052784
02:53:44|0.052785
02:53:45|0.052786
02:53:46|0.05279
02:53:47|0.052791
02:53:48|0.052785
02:53:49|0.05279
02:53:50|0.052771
02:53:51|0.052776
02:53:52|0.05278
02:53:53|0.05278
02:53:54|0.052776
02:53:55|0.052776
02:53:56|0.052781
02:53:57|0.052781
02:53:58|0.05278
02:53:59|0.052773
02:54:00|0.05278
02:54:01|0.05278
02:54:02|0.05278
02:54:03|0.052777
02:54:04|0.052772
02:54:05|0.052772
02:54:07|0.052746
02:54:08|0.052671
02:54:08|0.052688
02:54:10|0.052747
02:54:11|0.05273
02:54:12|0.052775
02:54:13|0.052786
02:54:14|0.052787
02:54:15|0.052797
02:54:16|0.052803
02:54:17|0.052762
02:54:18|0.052772
02:54:20|0.052782
02:54:21|0.052786
02:54:23|0.052787
02:54:24|0.052794
02:54:25|0.052791
02:54:26|0.052798
02:54:27|0.052795
02:54:28|0.052787
02:54:28|0.052781
02:54:30|0.052781
02:54:31|0.052782
02:54:32|0.052786
02:54:33|0.0528
02:54:34|0.0528
02:54:35|0.052792
02:54:36|0.052794
02:54:37|0.052801
02:54:39|0.052791
02:54:40|0.05279
02:54:41|0.052791
02:54:42|0.052791
02:54:44|0.05279
02:54:44|0.052793
02:54:45|0.052793
02:54:47|0.052796
02:54:48|0.052797
02:54:49|0.052796
02:54:50|0.052774
02:54:51|0.052777
02:54:52|0.052777
02:54:53|0.052786
02:54:55|0.052785
02:54:56|0.052785
02:54:56|0.052785
02:54:57|0.052786
02:54:58|0.052792
02:54:59|0.052798
02:55:01|0.052798
02:55:02|0.052793
02:55:02|0.052797
02:55:04|0.05281
02:55:05|0.052818
02:55:06|0.052811
02:55:07|0.052811
02:55:08|0.052808
02:55:10|0.052813
02:55:11|0.052816
02:55:12|0.052819
02:55:13|0.052842
02:55:14|0.052843
02:55:15|0.052849
02:55:16|0.052853
02:55:18|0.052852
02:55:19|0.052828
02:55:20|0.052833
02:55:21|0.052832
02:55:21|0.052833
02:55:23|0.052832
02:55:23|0.052832
02:55:24|0.052819
02:55:26|0.052822
02:55:27|0.052822
02:55:29|0.0528
02:55:29|0.052801
02:55:30|0.052791
02:55:31|0.05278
02:55:33|0.052786
02:55:34|0.052774
02:55:34|0.052772
02:55:36|0.052767
02:55:38|0.05277
02:55:38|0.05277
02:55:39|0.052771
02:55:41|0.052771
02:55:41|0.052771
02:55:43|0.052772
02:55:45|0.052771
02:55:46|0.052766
02:55:47|0.052773
02:55:48|0.052785
02:55:50|0.052808
02:55:51|0.052821
02:55:51|0.052825
02:55:53|0.052837
02:55:54|0.052823
02:55:54|0.052825
02:55:56|0.052824
02:55:58|0.052855
02:55:58|0.052856
02:55:59|0.052856
02:56:01|0.052838
02:56:03|0.052845
02:56:04|0.052858
02:56:06|0.052876
02:56:07|0.05288
02:56:08|0.052883
02:56:09|0.052871
02:56:10|0.052872
02:56:10|0.052872
02:56:12|0.052871
02:56:13|0.052857
02:56:14|0.052861
02:56:15|0.052855
02:56:16|0.052852
02:56:17|0.052852
02:56:18|0.052841
02:56:19|0.052847
02:56:20|0.052858
02:56:21|0.052858
02:56:22|0.052873
02:56:23|0.052866
02:56:24|0.052866
02:56:25|0.052858
02:56:26|0.05285
02:56:27|0.052881
02:56:28|0.052881
02:56:30|0.052864
02:56:31|0.052868
02:56:31|0.052865
02:56:33|0.052867
02:56:34|0.052864
02:56:35|0.052855
02:56:36|0.052856
02:56:38|0.052846
02:56:39|0.052846
02:56:40|0.052846
02:56:41|0.052845
02:56:43|0.052846
02:56:43|0.052845
02:56:45|0.052845
02:56:46|0.052855
02:56:47|0.052855
02:56:48|0.052855
02:56:49|0.052855
02:56:51|0.052872
02:56:52|0.052872
02:56:52|0.052871
02:56:54|0.052872
02:56:55|0.052871
02:56:56|0.052871
02:56:58|0.052871
02:56:58|0.052865
02:56:59|0.052866
02:57:01|0.052877
02:57:02|0.052889
02:57:03|0.052897
02:57:04|0.052897
02:57:05|0.05291
02:57:07|0.052905
02:57:07|0.052905
02:57:09|0.052906
02:57:10|0.052906
02:57:10|0.052906
02:57:12|0.052904
02:57:14|0.052911
02:57:14|0.052905
02:57:15|0.052901
02:57:17|0.052901
02:57:18|0.052901
02:57:18|0.052879
02:57:21|0.052872
02:57:22|0.052866
02:57:23|0.052866
02:57:24|0.052867
02:57:25|0.052867
02:57:26|0.052868
02:57:27|0.052868
02:57:28|0.052867
02:57:29|0.052867
02:57:30|0.052862
02:57:31|0.052867
02:57:32|0.052847
02:57:33|0.052836
02:57:34|0.052839
02:57:35|0.052839
02:57:36|0.052839
02:57:37|0.052832
02:57:38|0.052835
02:57:40|0.05282
02:57:41|0.05282
02:57:42|0.05282
02:57:43|0.052819
02:57:44|0.052819
02:57:45|0.052819
02:57:46|0.052819
02:57:47|0.05282
02:57:49|0.052819
02:57:49|0.052819
02:57:51|0.05282
02:57:51|0.052819
02:57:53|0.052815
02:57:54|0.052811
02:57:55|0.052811
02:57:56|0.052811
02:57:58|0.052812
02:57:58|0.052812
02:57:59|0.052811
02:58:00|0.052812
02:58:02|0.052826
02:58:03|0.052835
02:58:04|0.05286
02:58:06|0.052846
02:58:06|0.052854
02:58:07|0.052851
02:58:08|0.052851
02:58:10|0.052836
02:58:12|0.052852
02:58:13|0.052856
02:58:14|0.052861
02:58:15|0.052861
02:58:16|0.052848
02:58:17|0.052837
02:58:18|0.05284
02:58:19|0.05284
02:58:20|0.052839
02:58:21|0.052839
02:58:22|0.052842
02:58:23|0.052831
02:58:24|0.052832
02:58:25|0.052839
02:58:26|0.052838
02:58:27|0.052838
02:58:28|0.052839
02:58:29|0.052828
02:58:30|0.052833
02:58:31|0.052834
02:58:32|0.052834
02:58:33|0.05284
02:58:34|0.052846
02:58:35|0.052849
02:58:36|0.052844
02:58:37|0.052849
02:58:38|0.052849
02:58:40|0.052849
02:58:41|0.052858
02:58:43|0.052847
02:58:43|0.052847
02:58:45|0.052852
02:58:46|0.052853
02:58:46|0.052853
02:58:47|0.052847
02:58:49|0.052852
02:58:50|0.052859
02:58:51|0.052851
02:58:51|0.052854
02:58:52|0.052845
02:58:54|0.052845
02:58:55|0.052848
02:58:56|0.052848
02:58:57|0.052852
02:58:58|0.05285
02:58:59|0.052855
02:59:00|0.052851
02:59:02|0.052849
02:59:03|0.052849
02:59:05|0.052857
02:59:06|0.052856
02:59:07|0.052837
02:59:08|0.052842
02:59:10|0.052831
02:59:11|0.05284
02:59:12|0.052831
02:59:13|0.052822
02:59:13|0.052831
02:59:15|0.052831
02:59:16|0.05283
02:59:17|0.052829
02:59:18|0.052828
02:59:19|0.052825
02:59:19|0.052825
02:59:21|0.052824
02:59:22|0.052824
02:59:23|0.052824
02:59:24|0.052819
02:59:25|0.052817
02:59:26|0.052823
02:59:27|0.052823
02:59:28|0.052822
02:59:29|0.052823
02:59:30|0.052823
02:59:31|0.052823
02:59:32|0.052823
02:59:33|0.052823
02:59:34|0.052823
02:59:35|0.052808
02:59:37|0.052809
02:59:38|0.052809
02:59:39|0.052821
02:59:41|0.05282
02:59:42|0.052813
02:59:43|0.052813
02:59:44|0.052808
02:59:45|0.052814
02:59:46|0.052821
02:59:48|0.052824
02:59:49|0.052837
02:59:50|0.05283
02:59:52|0.052838
02:59:52|0.052837
02:59:54|0.052843
02:59:54|0.052843
02:59:56|0.052842
02:59:57|0.052842
02:59:57|0.052842
02:59:58|0.052843
03:00:00|0.052857
03:00:01|0.052867
03:00:03|0.052867
03:00:04|0.052849
03:00:05|0.052853
03:00:07|0.052846
03:00:08|0.052838
03:00:10|0.052867
03:00:11|0.052877
03:00:12|0.052889
03:00:13|0.052895
03:00:14|0.0529
03:00:15|0.052905
03:00:16|0.052915
03:00:18|0.052915
03:00:19|0.052883
03:00:20|0.05289
03:00:21|0.05289
03:00:23|0.052876
03:00:24|0.052877
03:00:25|0.052877
03:00:25|0.052876
03:00:27|0.052877
03:00:28|0.05288
03:00:29|0.05288
03:00:30|0.05288
03:00:31|0.052884
03:00:32|0.052885
03:00:33|0.052888
03:00:34|0.052891
03:00:35|0.052891
03:00:36|0.052892
03:00:37|0.052892
03:00:38|0.052889
03:00:39|0.052889
03:00:40|0.05289
03:00:41|0.052889
03:00:43|0.052893
03:00:45|0.052904
03:00:46|0.052909
03:00:48|0.052902
03:00:50|0.052907
03:00:51|0.052908
03:00:52|0.052908
03:00:54|0.052906
03:00:55|0.052906
03:00:56|0.052903
03:00:57|0.052897
03:00:58|0.052905
03:00:59|0.052905
03:01:00|0.052905
03:01:01|0.052905
03:01:02|0.052906
03:01:03|0.052912
03:01:04|0.052916
03:01:05|0.052906
03:01:06|0.052906
03:01:07|0.052907
03:01:08|0.052916
03:01:09|0.052915
03:01:10|0.052905
03:01:11|0.052919
03:01:12|0.052919
03:01:13|0.052919
03:01:14|0.052921
03:01:15|0.052928
03:01:16|0.052933
03:01:17|0.052933
03:01:18|0.052929
03:01:19|0.05293
03:01:20|0.05293
03:01:21|0.052929
03:01:22|0.052929
03:01:23|0.052929
03:01:24|0.052929
03:01:25|0.052915
03:01:26|0.052914
03:01:27|0.052914
03:01:28|0.052914
03:01:29|0.052914
03:01:30|0.052915
03:01:31|0.052914
03:01:32|0.052914
03:01:33|0.052914
03:01:34|0.052914
03:01:35|0.052915
03:01:36|0.052922
03:01:37|0.052917
03:01:38|0.052917
03:01:39|0.052917
03:01:40|0.052917
03:01:41|0.052917
03:01:43|0.052917
03:01:45|0.052926
03:01:46|0.052921
03:01:48|0.052922
03:01:49|0.052924
03:01:50|0.052926
03:01:51|0.052926
03:01:52|0.052911
03:01:53|0.052915
03:01:54|0.052914
03:01:56|0.052907
03:01:58|0.052837
03:01:59|0.05276
03:02:01|0.05278
03:02:02|0.052794
03:02:03|0.052832
03:02:04|0.052832
03:02:05|0.052822
03:02:07|0.052822
03:02:07|0.052819
03:02:08|0.052802
03:02:10|0.052792
03:02:11|0.052785
03:02:11|0.052772
03:02:13|0.052784
03:02:13|0.052785
03:02:15|0.052773
03:02:16|0.052773
03:02:17|0.052767
03:02:17|0.052755
03:02:18|0.052754
03:02:20|0.052752
03:02:21|0.0527
03:02:23|0.052631
03:02:23|0.052664
03:02:24|0.052681
03:02:25|0.052719
03:02:26|0.052729
03:02:28|0.052758
03:02:29|0.052752
03:02:30|0.052773
03:02:31|0.052774
03:02:32|0.052774
03:02:33|0.052748
03:02:34|0.052752
03:02:35|0.052752
03:02:36|0.05273
03:02:37|0.05273
03:02:38|0.052721
03:02:39|0.052707
03:02:40|0.052708
03:02:41|0.052691
03:02:42|0.052705
03:02:43|0.052695
03:02:45|0.052711
03:02:47|0.052712
03:02:48|0.052711
03:02:48|0.052699
03:02:50|0.052715
03:02:51|0.052723
03:02:53|0.052737
03:02:54|0.052709
03:02:55|0.052723
03:02:56|0.052731
03:02:58|0.052715
03:02:58|0.052715
03:02:59|0.052711
03:03:00|0.052706
03:03:01|0.052676
03:03:03|0.052698
03:03:04|0.052709
03:03:05|0.052724
03:03:06|0.052727
03:03:07|0.052717
03:03:08|0.052725
03:03:09|0.052717
03:03:10|0.052717
03:03:11|0.052671
03:03:13|0.052657
03:03:13|0.052664
03:03:15|0.052684
03:03:16|0.052672
03:03:17|0.052665
03:03:17|0.052666
03:03:19|0.052664
03:03:19|0.05266
03:03:21|0.052632
03:03:22|0.052673
03:03:24|0.052675
03:03:24|0.052676
03:03:26|0.052683
03:03:27|0.052673
03:03:28|0.052679
03:03:29|0.052685
03:03:30|0.052679
03:03:31|0.052682
03:03:32|0.052685
03:03:32|0.052687
03:03:34|0.052693
03:03:35|0.052686
03:03:36|0.052686
03:03:37|0.052695
03:03:38|0.052674
03:03:39|0.052674
03:03:40|0.052678
03:03:41|0.052678
03:03:42|0.052673
03:03:43|0.052673
03:03:44|0.052666
03:03:46|0.052669
03:03:47|0.052657
03:03:48|0.052664
03:03:49|0.05264
03:03:50|0.052658
03:03:52|0.052661
03:03:53|0.052673
03:03:54|0.052672
03:03:56|0.05264
03:03:57|0.052665
03:03:58|0.05264
03:03:59|0.052653
03:04:00|0.052665
03:04:01|0.052671
03:04:01|0.052677
03:04:03|0.052659
03:04:05|0.052635
03:04:05|0.052621
03:04:06|0.052612
03:04:07|0.052621
03:04:08|0.052607
03:04:09|0.05261
03:04:11|0.052582
03:04:12|0.052584
03:04:13|0.052596
03:04:14|0.052582
03:04:15|0.052585
03:04:16|0.052598
03:04:18|0.052617
03:04:19|0.052633
03:04:20|0.052633
03:04:21|0.052643
03:04:22|0.052619
03:04:23|0.052619
03:04:24|0.052637
03:04:25|0.052626
03:04:26|0.052649
03:04:27|0.05266
03:04:28|0.052672
03:04:29|0.052654
03:04:30|0.052663
03:04:32|0.05267
03:04:33|0.05266
03:04:34|0.052672
03:04:35|0.052672
03:04:36|0.052668
03:04:36|0.052662
03:04:38|0.052659
03:04:39|0.052657
03:04:40|0.052648
03:04:40|0.052655
03:04:42|0.052598
03:04:42|0.05259
03:04:45|0.052596
03:04:45|0.052594
03:04:47|0.052581
03:04:49|0.05257
03:04:50|0.052567
03:04:51|0.052562
03:04:52|0.052561
03:04:53|0.052552
03:04:55|0.052563
03:04:56|0.052547
03:04:57|0.052547
03:04:58|0.052544
03:04:59|0.052536
03:05:00|0.052531
03:05:00|0.05253
03:05:02|0.05254
03:05:03|0.052547
03:05:03|0.052571
03:05:05|0.05258
03:05:06|0.05258
03:05:07|0.052585
03:05:08|0.052592
03:05:09|0.052581
03:05:11|0.052558
03:05:11|0.052571
03:05:13|0.052578
03:05:14|0.052584
03:05:14|0.052602
03:05:16|0.052577
03:05:17|0.052581
03:05:18|0.052567
03:05:19|0.052581
03:05:20|0.052581
03:05:21|0.052582
03:05:22|0.052574
03:05:23|0.052576
03:05:24|0.052576
03:05:25|0.052579
03:05:26|0.052574
03:05:27|0.052508
03:05:28|0.052527
03:05:29|0.05257
03:05:30|0.052588
03:05:31|0.052553
03:05:32|0.052532
03:05:34|0.052542
03:05:34|0.052538
03:05:35|0.052512
03:05:36|0.052513
03:05:38|0.052493
03:05:39|0.052493
03:05:40|0.052489
03:05:41|0.052488
03:05:41|0.052443
03:05:43|0.052453
03:05:43|0.052442
03:05:45|0.052467
03:05:46|0.05244
03:05:47|0.05244
03:05:49|0.052456
03:05:50|0.052458
03:05:52|0.052452
03:05:53|0.052451
03:05:54|0.052448
03:05:56|0.052445
03:05:57|0.052451
03:05:58|0.052458
03:06:00|0.05244
03:06:01|0.052439
03:06:02|0.052445
03:06:04|0.052445
03:06:04|0.052439
03:06:05|0.052439
03:06:06|0.052439
03:06:07|0.052438
03:06:08|0.052432
03:06:10|0.052362
03:06:12|0.052342
03:06:12|0.05235
03:06:13|0.052364
03:06:15|0.052417
03:06:16|0.052429
03:06:16|0.052409
03:06:18|0.052391
03:06:19|0.052405
03:06:21|0.052387
03:06:22|0.052387
03:06:23|0.052401
03:06:25|0.052403
03:06:25|0.052402
03:06:26|0.052403
03:06:27|0.052422
03:06:29|0.052433
03:06:30|0.052433
03:06:31|0.052465
03:06:32|0.052459
03:06:33|0.052473
03:06:34|0.05247
03:06:35|0.052457
03:06:36|0.052457
03:06:37|0.052468
03:06:38|0.052467
03:06:39|0.052451
03:06:40|0.052471
03:06:41|0.052477
03:06:42|0.052477
03:06:43|0.05248
03:06:44|0.052479
03:06:45|0.052486
03:06:46|0.05248
03:06:47|0.052476
03:06:48|0.05247
03:06:50|0.052468
03:06:51|0.052467
03:06:51|0.052481
03:06:53|0.052486
03:06:54|0.052486
03:06:54|0.052486
03:06:55|0.052498
03:06:56|0.052508
03:06:59|0.052519
03:07:00|0.052493
03:07:01|0.052492
03:07:03|0.05246
03:07:04|0.052438
03:07:04|0.052459
03:07:06|0.052437
03:07:07|0.052434
03:07:09|0.052403
03:07:10|0.052412
03:07:11|0.05243
03:07:12|0.052455
03:07:13|0.052454
03:07:15|0.052449
03:07:16|0.052448
03:07:17|0.052445
03:07:19|0.052446
03:07:20|0.052437
03:07:21|0.052436
03:07:22|0.052442
03:07:23|0.052455
03:07:25|0.052473
03:07:25|0.052461
03:07:27|0.052464
03:07:28|0.052456
03:07:29|0.052456
03:07:30|0.052455
03:07:31|0.052447
03:07:32|0.052442
03:07:34|0.052433
03:07:35|0.052438
03:07:36|0.052426
03:07:37|0.052428
03:07:37|0.05244
03:07:38|0.052439
03:07:39|0.052419
03:07:41|0.052429
03:07:41|0.052433
03:07:43|0.052432
03:07:44|0.052444
03:07:44|0.052441
03:07:46|0.052441
03:07:47|0.052444
03:07:48|0.052446
03:07:49|0.052445
03:07:51|0.052445
03:07:52|0.052437
03:07:53|0.052425
03:07:55|0.05241
03:07:57|0.05241
03:07:57|0.052413
03:07:58|0.052408
03:07:59|0.052406
03:08:01|0.052406
03:08:02|0.052409
03:08:03|0.052424
03:08:04|0.052439
03:08:06|0.052439
03:08:07|0.052426
03:08:08|0.05242
03:08:09|0.052389
03:08:10|0.052382
03:08:11|0.05238
03:08:12|0.052382
03:08:13|0.052369
03:08:14|0.052365
03:08:15|0.052352
03:08:16|0.052337
03:08:17|0.052345
03:08:18|0.052328
03:08:20|0.052331
03:08:21|0.052321
03:08:22|0.05234
03:08:23|0.052347
03:08:24|0.052358
03:08:25|0.05236
03:08:26|0.052365
03:08:27|0.052364
03:08:28|0.052342
03:08:29|0.052337
03:08:30|0.052356
03:08:31|0.052361
03:08:32|0.052348
03:08:33|0.052347
03:08:34|0.052343
03:08:35|0.052341
03:08:36|0.052325
03:08:37|0.052319
03:08:38|0.052307
03:08:40|0.052324
03:08:41|0.052322
03:08:41|0.052321
03:08:43|0.052316
03:08:43|0.0523
03:08:46|0.052282
03:08:46|0.05227
03:08:47|0.052283
03:08:48|0.052295
03:08:50|0.052296
03:08:52|0.052293
03:08:54|0.052272
03:08:55|0.052234
03:08:57|0.052222
03:08:58|0.052212
03:08:59|0.052213
03:09:01|0.052207
03:09:02|0.052204
03:09:04|0.052198
03:09:04|0.052245
03:09:06|0.052227
03:09:07|0.052231
03:09:08|0.052244
03:09:09|0.052236
03:09:11|0.052252
03:09:12|0.052265
03:09:13|0.052289
03:09:14|0.052293
03:09:15|0.052288
03:09:16|0.052272
03:09:17|0.052272
03:09:18|0.052288
03:09:19|0.052289
03:09:20|0.052301
03:09:21|0.052302
03:09:22|0.052298
03:09:24|0.052306
03:09:25|0.052317
03:09:26|0.052333
03:09:27|0.052339
03:09:28|0.052345
03:09:29|0.05236
03:09:30|0.052324
03:09:31|0.052311
03:09:32|0.052312
03:09:33|0.052314
03:09:34|0.052314
03:09:35|0.052319
03:09:36|0.052324
03:09:37|0.052333
03:09:38|0.052332
03:09:39|0.052333
03:09:40|0.05234
03:09:41|0.052338
03:09:42|0.05231
03:09:43|0.052333
03:09:44|0.052331
03:09:45|0.052312
03:09:46|0.052312
03:09:47|0.05233
03:09:48|0.052331
03:09:50|0.052345
03:09:51|0.052354
03:09:52|0.052366
03:09:53|0.052358
03:09:55|0.052366
03:09:57|0.052355
03:09:57|0.052365
03:09:59|0.052367
03:10:00|0.052368
03:10:01|0.052362
03:10:03|0.052343
03:10:04|0.052361
03:10:05|0.052361
03:10:06|0.052361
03:10:07|0.052368
03:10:08|0.052396
03:10:09|0.052425
03:10:11|0.052431
03:10:12|0.052399
03:10:13|0.052405
03:10:14|0.052411
03:10:15|0.052411
03:10:17|0.052432
03:10:18|0.052435
03:10:19|0.052453
03:10:20|0.052468
03:10:21|0.052476
03:10:23|0.052503
03:10:24|0.052487
03:10:24|0.052465
03:10:26|0.05248
03:10:26|0.052483
03:10:28|0.052493
03:10:29|0.052478
03:10:29|0.052497
03:10:30|0.052507
03:10:32|0.052516
03:10:33|0.052523
03:10:34|0.052529
03:10:35|0.052557
03:10:35|0.05262
03:10:37|0.05264
03:10:37|0.052714
03:10:38|0.052758
03:10:40|0.05276
03:10:41|0.052737
03:10:42|0.052753
03:10:43|0.052753
03:10:44|0.052753
03:10:45|0.052766
03:10:46|0.052806
03:10:47|0.052819
03:10:48|0.052855
03:10:49|0.052844
03:10:50|0.052841
03:10:51|0.052821
03:10:53|0.05273
03:10:54|0.052686
03:10:56|0.052739
03:10:57|0.052731
03:10:58|0.052737
03:10:59|0.052736
03:11:00|0.052729
03:11:01|0.052771
03:11:02|0.052795
03:11:04|0.052826
03:11:05|0.052837
03:11:05|0.052853
03:11:07|0.052915
03:11:08|0.052941
03:11:09|0.052946
03:11:10|0.052971
03:11:11|0.05295
03:11:12|0.052969
03:11:13|0.052972
03:11:14|0.052947
03:11:15|0.052935
03:11:16|0.052907
03:11:17|0.052913
03:11:19|0.052919
03:11:20|0.052934
03:11:21|0.052927
03:11:21|0.052921
03:11:23|0.052916
03:11:24|0.05292
03:11:26|0.052925
03:11:27|0.052898
03:11:28|0.052891
03:11:29|0.052894
03:11:29|0.052907
03:11:31|0.052896
03:11:31|0.052881
03:11:33|0.052863
03:11:33|0.052859
03:11:35|0.052888
03:11:36|0.052866
03:11:37|0.052864
03:11:38|0.052865
03:11:39|0.052861
03:11:40|0.052869
03:11:41|0.052877
03:11:42|0.052875
03:11:43|0.052874
03:11:44|0.052878
03:11:45|0.052899
03:11:45|0.052906
03:11:46|0.052878
03:11:48|0.052885
03:11:49|0.052897
03:11:49|0.052899
03:11:51|0.052898
03:11:52|0.052913
03:11:54|0.052901
03:11:55|0.052883
03:11:56|0.052885
03:11:58|0.0529
03:11:59|0.052896
03:11:59|0.052901
03:12:01|0.052889
03:12:02|0.052914
03:12:02|0.052905
03:12:03|0.052896
03:12:05|0.0529
03:12:06|0.052923
03:12:06|0.052927
03:12:08|0.052899
03:12:09|0.052863
03:12:10|0.052888
03:12:11|0.052888
03:12:12|0.052925
03:12:14|0.052906
03:12:15|0.052893
03:12:16|0.05293
03:12:17|0.052905
03:12:19|0.052904
03:12:20|0.0529
03:12:21|0.052894
03:12:22|0.052902
03:12:23|0.0529
03:12:24|0.05289
03:12:25|0.052896
03:12:26|0.052884
03:12:27|0.052885
03:12:28|0.052841
03:12:29|0.052828
03:12:30|0.052837
03:12:31|0.052834
03:12:32|0.052839
03:12:33|0.052857
03:12:34|0.052843
03:12:35|0.052844
03:12:36|0.052855
03:12:37|0.052856
03:12:38|0.052856
03:12:39|0.052855
03:12:40|0.052856
03:12:41|0.052853
03:12:42|0.05285
03:12:43|0.052849
03:12:44|0.05285
03:12:45|0.052856
03:12:46|0.052858
03:12:47|0.052877
03:12:48|0.052872
03:12:49|0.052846
03:12:50|0.052858
03:12:51|0.052859
03:12:52|0.052859
03:12:54|0.052867
03:12:56|0.052863
03:12:57|0.052846
03:12:58|0.052841
03:12:59|0.05284
03:13:01|0.052842
03:13:03|0.052833
03:13:04|0.052838
03:13:05|0.052838
03:13:06|0.052826
03:13:08|0.052801
03:13:10|0.052808
03:13:10|0.052808
03:13:12|0.052801
03:13:13|0.0528
03:13:14|0.052775
03:13:15|0.052762
03:13:16|0.052756
03:13:17|0.052749
03:13:18|0.052726
03:13:19|0.05273
03:13:20|0.052724
03:13:21|0.052729
03:13:22|0.052736
03:13:23|0.052714
03:13:24|0.052713
03:13:25|0.052699
03:13:26|0.052699
03:13:27|0.052722
03:13:28|0.052736
03:13:29|0.052737
03:13:30|0.052745
03:13:31|0.052734
03:13:32|0.052738
03:13:34|0.052744
03:13:35|0.052732
03:13:36|0.052737
03:13:37|0.052746
03:13:37|0.052752
03:13:39|0.052728
03:13:39|0.052733
03:13:41|0.052743
03:13:42|0.052742
03:13:43|0.052751
03:13:45|0.052744
03:13:46|0.052748
03:13:47|0.052747
03:13:47|0.052747
03:13:49|0.052744
03:13:49|0.052749
03:13:51|0.052754
03:13:51|0.052763
03:13:52|0.052766
03:13:53|0.052763
03:13:55|0.052754
03:13:57|0.052762
03:13:58|0.052762
03:13:59|0.052762
03:14:01|0.052766
03:14:03|0.052771
03:14:05|0.052788
03:14:07|0.052798
03:14:08|0.05281
03:14:09|0.05281
03:14:10|0.052832
03:14:11|0.052834
03:14:12|0.052776
03:14:13|0.052772
03:14:14|0.05279
03:14:15|0.052786
03:14:16|0.052794
03:14:17|0.052793
03:14:18|0.052778
03:14:19|0.052787
03:14:20|0.052796
03:14:22|0.05281
03:14:23|0.052816
03:14:24|0.05283
03:14:24|0.052819
03:14:26|0.052823
03:14:27|0.052821
03:14:28|0.052846
03:14:28|0.052849
03:14:29|0.052835
03:14:31|0.052828
03:14:31|0.052833
03:14:33|0.052818
03:14:34|0.05284
03:14:35|0.052844
03:14:36|0.052829
03:14:37|0.052846
03:14:38|0.052849
03:14:39|0.052871
03:14:40|0.052871
03:14:41|0.052871
03:14:42|0.05287
03:14:43|0.052871
03:14:44|0.052877
03:14:45|0.052893
03:14:46|0.052893
03:14:47|0.052896
03:14:48|0.052902
03:14:49|0.052891
03:14:50|0.05289
03:14:51|0.052891
03:14:52|0.052902
03:14:53|0.05292
03:14:54|0.052926
03:14:55|0.052926
03:14:57|0.05292
03:14:57|0.05292
03:14:59|0.052919
03:15:00|0.052919
03:15:01|0.05292
03:15:02|0.052911
03:15:04|0.052907
03:15:05|0.052886
03:15:07|0.052886
03:15:09|0.052894
03:15:09|0.052884
03:15:11|0.05289
03:15:12|0.052889
03:15:14|0.052896
03:15:15|0.052883
03:15:16|0.052884
03:15:17|0.052884
03:15:18|0.052885
03:15:19|0.052887
03:15:19|0.052895
03:15:21|0.052895
03:15:23|0.052907
03:15:23|0.052919
03:15:24|0.052904
03:15:26|0.052895
03:15:27|0.052901
03:15:28|0.052902
03:15:29|0.052911
03:15:31|0.052904
03:15:31|0.052904
03:15:32|0.052904
03:15:34|0.052904
03:15:34|0.052903
03:15:36|0.052903
03:15:37|0.052882
03:15:37|0.052881
03:15:38|0.052888
03:15:40|0.052885
03:15:41|0.052856
03:15:42|0.052868
03:15:43|0.052875
03:15:43|0.052879
03:15:45|0.052884
03:15:46|0.052882
03:15:47|0.052892
03:15:48|0.052875
03:15:49|0.052874
03:15:49|0.052892
03:15:50|0.052906
03:15:52|0.052918
03:15:52|0.052917
03:15:54|0.052907
03:15:55|0.052896
03:15:55|0.052901
03:15:58|0.052916
03:15:59|0.052895
03:16:01|0.052905
03:16:03|0.052906
03:16:03|0.052921
03:16:04|0.052942
03:16:05|0.053015
03:16:07|0.053065
03:16:09|0.053068
03:16:10|0.053026
03:16:11|0.05304
03:16:13|0.053032
03:16:13|0.053026
03:16:14|0.053023
03:16:15|0.053026
03:16:17|0.053028
03:16:18|0.05306
03:16:19|0.053047
03:16:21|0.053046
03:16:21|0.053049
03:16:23|0.053069
03:16:24|0.053077
03:16:25|0.05308
03:16:26|0.053082
03:16:27|0.053088
03:16:28|0.0531
03:16:29|0.053085
03:16:30|0.053084
03:16:31|0.053084
03:16:32|0.053071
03:16:33|0.053071
03:16:34|0.053071
03:16:36|0.053091
03:16:36|0.053083
03:16:38|0.053076
03:16:40|0.053069
03:16:41|0.053068
03:16:42|0.053068
03:16:43|0.05305
03:16:44|0.053047
03:16:45|0.053036
03:16:46|0.053037
03:16:48|0.053029
03:16:49|0.053055
03:16:49|0.053033
03:16:51|0.053038
03:16:52|0.053027
03:16:52|0.053059
03:16:54|0.053058
03:16:55|0.053058
03:16:55|0.053041
03:16:57|0.053043
03:16:59|0.053087
03:16:59|0.053081
03:17:00|0.053093
03:17:02|0.053098
03:17:03|0.053107
03:17:04|0.053088
03:17:06|0.053088
03:17:07|0.053098
03:17:08|0.053084
03:17:09|0.053084
03:17:10|0.053094
03:17:12|0.05311
03:17:13|0.053109
03:17:14|0.053094
03:17:16|0.053085
03:17:17|0.053074
03:17:18|0.053064
03:17:19|0.053047
03:17:21|0.053047
03:17:22|0.053044
03:17:22|0.053032
03:17:24|0.053037
03:17:24|0.053021
03:17:25|0.053013
03:17:27|0.052995
03:17:27|0.053005
03:17:29|0.053009
03:17:30|0.053014
03:17:31|0.053014
03:17:31|0.053009
03:17:33|0.053009
03:17:34|0.053009
03:17:35|0.052998
03:17:36|0.052962
03:17:36|0.052962
03:17:37|0.052952
03:17:39|0.052953
03:17:40|0.052934
03:17:41|0.052935
03:17:42|0.052918
03:17:44|0.052924
03:17:45|0.052909
03:17:46|0.052899
03:17:47|0.052898
03:17:48|0.052898
03:17:49|0.052898
03:17:50|0.052888
03:17:51|0.052893
03:17:52|0.052907
03:17:53|0.052907
03:17:54|0.052884
03:17:55|0.052898
03:17:56|0.052896
03:17:57|0.052885
03:17:58|0.052886
03:18:00|0.052877
03:18:01|0.052859
03:18:02|0.052859
03:18:03|0.052859
03:18:05|0.052861
03:18:07|0.052863
03:18:08|0.052843
03:18:09|0.05284
03:18:09|0.052845
03:18:11|0.052838
03:18:12|0.052845
03:18:13|0.052836
03:18:14|0.052852
03:18:15|0.052854
03:18:15|0.052856
03:18:16|0.052843
03:18:18|0.052843
03:18:19|0.052844
03:18:20|0.052838
03:18:21|0.052828
03:18:22|0.052827
03:18:22|0.052844
03:18:25|0.052839
03:18:25|0.052839
03:18:27|0.052836
03:18:28|0.052845
03:18:29|0.052842
03:18:30|0.052843
03:18:31|0.05285
03:18:32|0.052859
03:18:33|0.05286
03:18:35|0.052888
03:18:36|0.052932
03:18:37|0.052902
03:18:38|0.052891
03:18:39|0.052885
03:18:40|0.052885
03:18:41|0.052891
03:18:42|0.052893
03:18:43|0.052893
03:18:44|0.052876
03:18:45|0.052864
03:18:46|0.052868
03:18:47|0.052864
03:18:48|0.052879
03:18:49|0.052867
03:18:50|0.052863
03:18:51|0.052863
03:18:52|0.05285
03:18:53|0.052835
03:18:54|0.052847
03:18:55|0.052866
03:18:56|0.052856
03:18:57|0.052808
03:18:58|0.052818
03:19:00|0.052854
03:19:00|0.052844
03:19:01|0.052812
03:19:04|0.052821
03:19:05|0.052813
03:19:06|0.052813
03:19:07|0.052821
03:19:09|0.052814
03:19:10|0.052813
03:19:11|0.052807
03:19:12|0.052814
03:19:13|0.05282
03:19:14|0.052766
03:19:15|0.052815
03:19:16|0.052825
03:19:17|0.052821
03:19:18|0.052843
03:19:19|0.052849
03:19:20|0.052848
03:19:21|0.052841
03:19:22|0.05284
03:19:23|0.052821
03:19:24|0.052786
03:19:26|0.052811
03:19:28|0.052816
03:19:29|0.052825
03:19:29|0.052805
03:19:31|0.052802
03:19:31|0.052806
03:19:33|0.052792
03:19:34|0.052801
03:19:35|0.052797
03:19:35|0.052807
03:19:37|0.05278
03:19:38|0.052765
03:19:38|0.052778
03:19:40|0.052775
03:19:41|0.052767
03:19:41|0.052764
03:19:43|0.052763
03:19:43|0.052753
03:19:44|0.052759
03:19:46|0.052757
03:19:47|0.052759
03:19:48|0.052805
03:19:50|0.05283
03:19:50|0.052825
03:19:51|0.05282
03:19:52|0.052823
03:19:54|0.052824
03:19:55|0.052833
03:19:56|0.052845
03:19:57|0.052833
03:19:57|0.052837
03:19:58|0.052834
03:20:01|0.052897
03:20:02|0.052869
03:20:04|0.052861
03:20:05|0.052837
03:20:06|0.052817
03:20:07|0.052823
03:20:09|0.052807
03:20:11|0.052839
03:20:11|0.052844
03:20:13|0.052852
03:20:14|0.052842
03:20:15|0.052854
03:20:16|0.052868
03:20:17|0.052864
03:20:18|0.052865
03:20:19|0.052868
03:20:20|0.05285
03:20:21|0.052844
03:20:22|0.052813
03:20:24|0.052869
03:20:26|0.052866
03:20:27|0.052861
03:20:29|0.052921
03:20:29|0.052931
03:20:30|0.052942
03:20:31|0.052932
03:20:33|0.052921
03:20:33|0.052933
03:20:35|0.052934
03:20:35|0.052917
03:20:36|0.052909
03:20:37|0.052918
03:20:38|0.052924
03:20:40|0.0529
03:20:40|0.052914
03:20:42|0.05292
03:20:43|0.052919
03:20:44|0.052912
03:20:44|0.052903
03:20:46|0.052903
03:20:46|0.052891
03:20:48|0.052896
03:20:49|0.052873
03:20:49|0.052892
03:20:51|0.052884
03:20:52|0.052899
03:20:52|0.052894
03:20:53|0.052893
03:20:55|0.05289
03:20:56|0.052889
03:20:57|0.052886
03:20:58|0.052886
03:20:59|0.052889
03:20:59|0.052881
03:21:00|0.052888
03:21:02|0.052902
03:21:04|0.0529
03:21:06|0.052909
03:21:07|0.052903
03:21:08|0.052913
03:21:09|0.052924
03:21:11|0.052884
03:21:12|0.052884
03:21:13|0.052877
03:21:14|0.052887
03:21:15|0.052865
03:21:16|0.052873
03:21:17|0.05286
03:21:18|0.052854
03:21:19|0.05285
03:21:21|0.05282
03:21:22|0.052847
03:21:23|0.052885
03:21:24|0.052868
03:21:25|0.052822
03:21:26|0.052855
03:21:27|0.052865
03:21:29|0.05285
03:21:31|0.052843
03:21:31|0.052853
03:21:33|0.052842
03:21:34|0.052841
03:21:35|0.052842
03:21:36|0.052849
03:21:37|0.052852
03:21:38|0.052863
03:21:39|0.052849
03:21:40|0.052857
03:21:41|0.052863
03:21:42|0.052859
03:21:43|0.052859
03:21:45|0.052843
03:21:46|0.052843
03:21:47|0.052843
03:21:48|0.052835
03:21:49|0.052835
03:21:50|0.052835
03:21:50|0.052834
03:21:51|0.052844
03:21:52|0.05285
03:21:54|0.052856
03:21:55|0.052867
03:21:56|0.05286
03:21:57|0.052877
03:21:57|0.05289
03:21:59|0.052878
03:22:00|0.052878
03:22:01|0.05286
03:22:02|0.052865
03:22:04|0.052851
03:22:05|0.052859
03:22:06|0.052858
03:22:07|0.052854
03:22:09|0.052845
03:22:11|0.052848
03:22:11|0.052813
03:22:12|0.052809
03:22:13|0.052812
03:22:14|0.052821
03:22:15|0.052811
03:22:16|0.052778
03:22:18|0.052796
03:22:19|0.052803
03:22:20|0.052799
03:22:21|0.052799
03:22:22|0.052803
03:22:23|0.052815
03:22:25|0.052839
03:22:27|0.052827
03:22:27|0.052823
03:22:28|0.052805
03:22:29|0.052816
03:22:31|0.052815
03:22:31|0.052793
03:22:32|0.052794
03:22:34|0.052791
03:22:35|0.052798
03:22:35|0.052799
03:22:36|0.052801
03:22:37|0.052801
03:22:38|0.052812
03:22:39|0.052812
03:22:40|0.052812
03:22:41|0.052803
03:22:42|0.05281
03:22:43|0.052804
03:22:45|0.052795
03:22:45|0.052792
03:22:47|0.052793
03:22:47|0.052808
03:22:49|0.05281
03:22:49|0.052803
03:22:51|0.052794
03:22:51|0.052795
03:22:52|0.052792
03:22:54|0.052792
03:22:55|0.052793
03:22:55|0.052811
03:22:57|0.052802
03:22:58|0.0528
03:22:58|0.0528
03:23:00|0.0528
03:23:00|0.052798
03:23:02|0.052798
03:23:03|0.052787
03:23:05|0.052779
03:23:05|0.052786
03:23:07|0.05279
03:23:08|0.052795
03:23:08|0.052811
03:23:10|0.05282
03:23:11|0.052806
03:23:12|0.052805
03:23:13|0.05279
03:23:14|0.052798
03:23:16|0.052785
03:23:17|0.052792
03:23:18|0.052793
03:23:18|0.052779
03:23:21|0.052773
03:23:21|0.052774
03:23:22|0.052774
03:23:23|0.052776
03:23:25|0.052777
03:23:25|0.052784
03:23:27|0.052783
03:23:28|0.052772
03:23:29|0.052767
03:23:30|0.052757
03:23:31|0.052757
03:23:31|0.052742
03:23:33|0.052726
03:23:33|0.052728
03:23:35|0.052715
03:23:36|0.052723
03:23:36|0.052728
03:23:38|0.052742
03:23:39|0.052721
03:23:40|0.052726
03:23:41|0.052737
03:23:42|0.052736
03:23:43|0.052737
03:23:44|0.052736
03:23:46|0.052725
03:23:47|0.052738
03:23:48|0.052746
03:23:48|0.052739
03:23:50|0.052739
03:23:51|0.052738
03:23:52|0.052737
03:23:53|0.052728
03:23:54|0.052731
03:23:55|0.052738
03:23:56|0.052738
03:23:57|0.052735
03:23:58|0.052735
03:23:59|0.052737
03:24:00|0.052746
03:24:01|0.052746
03:24:02|0.052741
03:24:03|0.052726
03:24:04|0.05273
03:24:06|0.052724
03:24:08|0.052714
03:24:09|0.052715
03:24:10|0.052724
03:24:11|0.05273
03:24:12|0.052732
03:24:13|0.052735
03:24:14|0.052735
03:24:15|0.052735
03:24:17|0.052735
03:24:18|0.052735
03:24:19|0.05272
03:24:20|0.052703
03:24:20|0.052709
03:24:21|0.052727
03:24:23|0.052721
03:24:24|0.052719
03:24:25|0.052718
03:24:26|0.052713
03:24:27|0.052702
03:24:28|0.052701
03:24:30|0.052692
03:24:30|0.052681
03:24:32|0.052678
03:24:32|0.052674
03:24:33|0.052668
03:24:35|0.052669
03:24:35|0.052685
03:24:36|0.052701
03:24:38|0.052701
03:24:39|0.052708
03:24:40|0.052726
03:24:40|0.052716
03:24:42|0.05271
03:24:42|0.052708
03:24:44|0.052708
03:24:44|0.05269
03:24:45|0.052697
03:24:46|0.052712
03:24:48|0.052703
03:24:49|0.052687
03:24:50|0.052695
03:24:51|0.052693
03:24:52|0.052708
03:24:53|0.052707
03:24:54|0.052682
03:24:55|0.05268
03:24:56|0.052679
03:24:57|0.052672
03:24:58|0.052669
03:24:59|0.052665
03:25:00|0.052664
03:25:01|0.052648
03:25:02|0.052648
03:25:03|0.052653
03:25:04|0.052683
03:25:05|0.052677
03:25:07|0.052722
03:25:09|0.052715
03:25:09|0.052699
03:25:11|0.052696
03:25:11|0.052686
03:25:12|0.052688
03:25:13|0.052675
03:25:15|0.052682
03:25:16|0.052692
03:25:17|0.052688
03:25:19|0.052694
03:25:20|0.052694
03:25:21|0.052676
03:25:22|0.052687
03:25:23|0.052691
03:25:25|0.052686
03:25:26|0.052676
03:25:27|0.052689
03:25:28|0.052689
03:25:29|0.052689
03:25:30|0.052693
03:25:31|0.052694
03:25:32|0.052706
03:25:33|0.052706
03:25:34|0.052712
03:25:35|0.052714
03:25:36|0.052736
03:25:37|0.052751
03:25:38|0.052759
03:25:39|0.05274
03:25:40|0.052745
03:25:42|0.052757
03:25:43|0.052757
03:25:43|0.052748
03:25:45|0.052751
03:25:45|0.052767
03:25:47|0.052761
03:25:47|0.05275
03:25:49|0.052754
03:25:49|0.052754
03:25:50|0.052755
03:25:52|0.052766
03:25:53|0.052762
03:25:53|0.052755
03:25:54|0.052755
03:25:56|0.052755
03:25:57|0.052754
03:25:57|0.052761
03:25:59|0.052753
03:26:00|0.052744
03:26:02|0.052753
03:26:04|0.052783
03:26:04|0.052797
03:26:06|0.052765
03:26:07|0.052769
03:26:09|0.052794
03:26:10|0.05279
03:26:12|0.0528
03:26:13|0.052808
03:26:15|0.052812
03:26:15|0.052796
03:26:17|0.052814
03:26:18|0.052824
03:26:19|0.052811
03:26:20|0.052815
03:26:21|0.052798
03:26:23|0.052801
03:26:23|0.052804
03:26:24|0.052804
03:26:26|0.052815
03:26:26|0.05281
03:26:27|0.052811
03:26:29|0.052807
03:26:30|0.052804
03:26:30|0.052807
03:26:31|0.052807
03:26:32|0.052809
03:26:34|0.052807
03:26:34|0.052823
03:26:36|0.05282
03:26:36|0.052804
03:26:38|0.052798
03:26:39|0.052801
03:26:40|0.052801
03:26:41|0.052802
03:26:41|0.052811
03:26:42|0.052811
03:26:43|0.052811
03:26:45|0.05283
03:26:46|0.052836
03:26:46|0.052836
03:26:48|0.05284
03:26:48|0.05284
03:26:49|0.052841
03:26:50|0.052841
03:26:52|0.052853
03:26:52|0.052855
03:26:54|0.052859
03:26:54|0.052858
03:26:55|0.052867
03:26:56|0.052851
03:26:58|0.052848
03:27:00|0.052862
03:27:01|0.052848
03:27:02|0.052841
03:27:03|0.052846
03:27:04|0.052867
03:27:05|0.052862
03:27:06|0.052861
03:27:08|0.052857
03:27:09|0.052849
03:27:11|0.052844
03:27:11|0.05283
03:27:13|0.052822
03:27:14|0.052821
03:27:15|0.052837
03:27:16|0.052824
03:27:17|0.052823
03:27:18|0.052823
03:27:19|0.05283
03:27:20|0.05283
03:27:21|0.052836
03:27:22|0.052837
03:27:24|0.052836
03:27:25|0.052832
03:27:26|0.052831
03:27:27|0.052832
03:27:28|0.052832
03:27:29|0.052831
03:27:29|0.052811
03:27:30|0.052811
03:27:32|0.052811
03:27:33|0.052811
03:27:33|0.052811
03:27:35|0.05282
03:27:36|0.05282
03:27:37|0.05282
03:27:38|0.052819
03:27:39|0.052819
03:27:40|0.052808
03:27:41|0.05282
03:27:42|0.052833
03:27:43|0.05284
03:27:44|0.052848
03:27:45|0.052877
03:27:46|0.052879
03:27:47|0.052879
03:27:48|0.052915
03:27:49|0.052901
03:27:50|0.052915
03:27:51|0.052886
03:27:52|0.0529
03:27:53|0.05291
03:27:55|0.05292
03:27:55|0.052931
03:27:57|0.052929
03:27:57|0.052915
03:27:58|0.052924
03:28:00|0.052887
03:28:01|0.052889
03:28:02|0.052894
03:28:03|0.052901
03:28:04|0.052895
03:28:05|0.052921
03:28:06|0.052923
03:28:07|0.052935
03:28:09|0.052936
03:28:11|0.052931
03:28:13|0.052917
03:28:14|0.052926
03:28:16|0.052916
03:28:17|0.052901
03:28:19|0.052912
03:28:19|0.052911
03:28:20|0.052914
03:28:21|0.05292
03:28:23|0.052927
03:28:24|0.052927
03:28:25|0.052927
03:28:26|0.052928
03:28:27|0.052954
03:28:28|0.052951
03:28:29|0.053002
03:28:30|0.052997
03:28:31|0.053001
03:28:32|0.052998
03:28:33|0.052982
03:28:34|0.052975
03:28:36|0.052978
03:28:37|0.052979
03:28:37|0.052987
03:28:39|0.052995
03:28:40|0.052987
03:28:41|0.052983
03:28:41|0.05296
03:28:42|0.052938
03:28:44|0.052923
03:28:45|0.052906
03:28:46|0.05292
03:28:47|0.052922
03:28:48|0.052922
03:28:49|0.052923
03:28:50|0.052924
03:28:51|0.052931
03:28:52|0.052949
03:28:53|0.052952
03:28:54|0.052952
03:28:55|0.052943
03:28:56|0.052928
03:28:57|0.05292
03:28:58|0.052924
03:28:59|0.052928
03:29:01|0.052931
03:29:02|0.052921
03:29:02|0.052922
03:29:04|0.052921
03:29:05|0.052937
03:29:06|0.052937
03:29:07|0.052937
03:29:08|0.052937
03:29:09|0.052958
03:29:11|0.052934
03:29:12|0.052941
03:29:13|0.052932
03:29:14|0.052932
03:29:15|0.052944
03:29:16|0.052944
03:29:17|0.052945
03:29:18|0.052949
03:29:19|0.052947
03:29:20|0.052956
03:29:21|0.052957
03:29:22|0.052958
03:29:23|0.052934
03:29:24|0.052941
03:29:25|0.052957
03:29:26|0.05295
03:29:27|0.05295
03:29:28|0.052957
03:29:29|0.052961
03:29:30|0.052967
03:29:31|0.052967
03:29:32|0.052957
03:29:33|0.052943
03:29:34|0.052934
03:29:35|0.052933
03:29:36|0.052944
03:29:37|0.052936
03:29:38|0.052943
03:29:39|0.052932
03:29:40|0.052931
03:29:41|0.052926
03:29:42|0.052927
03:29:43|0.052916
03:29:44|0.052922
03:29:45|0.052922
03:29:46|0.052922
03:29:47|0.052929
03:29:49|0.052935
03:29:49|0.052945
03:29:50|0.052938
03:29:51|0.052938
03:29:52|0.052938
03:29:54|0.052927
03:29:56|0.052916
03:29:56|0.052932
03:29:58|0.05293
03:29:59|0.052939
03:30:00|0.052937
03:30:00|0.052945
03:30:02|0.052954
03:30:02|0.052943
03:30:04|0.052945
03:30:05|0.052943
03:30:05|0.052939
03:30:07|0.052948
03:30:08|0.052927
03:30:09|0.05291
03:30:11|0.052902
03:30:13|0.052912
03:30:14|0.052907
03:30:16|0.052922
03:30:18|0.052915
03:30:19|0.05291
03:30:20|0.052896
03:30:21|0.052904
03:30:22|0.052911
03:30:23|0.052905
03:30:24|0.052915
03:30:25|0.052915
03:30:26|0.052915
03:30:27|0.052935
03:30:28|0.052941
03:30:29|0.052935
03:30:30|0.052951
03:30:31|0.052966
03:30:32|0.052972
03:30:33|0.052988
03:30:34|0.053
03:30:35|0.053016
03:30:36|0.053008
03:30:37|0.053006
03:30:38|0.053005
03:30:39|0.053005
03:30:41|0.053003
03:30:41|0.053009
03:30:42|0.05301
03:30:43|0.05301
03:30:44|0.053022
03:30:46|0.053016
03:30:47|0.05301
03:30:47|0.05301
03:30:48|0.053009
03:30:49|0.053014
03:30:50|0.053024
03:30:51|0.053025
03:30:52|0.053017
03:30:53|0.053022
03:30:54|0.053024
03:30:55|0.053025
03:30:57|0.053031
03:30:58|0.05303
03:30:58|0.053031
03:30:59|0.053031
03:31:00|0.053031
03:31:02|0.053024
03:31:04|0.053008
03:31:05|0.052995
03:31:06|0.053006
03:31:07|0.053006
03:31:09|0.052974
03:31:09|0.052983
03:31:11|0.052977
03:31:12|0.052997
03:31:14|0.053031
03:31:14|0.053015
03:31:15|0.05302
03:31:17|0.052975
03:31:19|0.052996
03:31:21|0.053006
03:31:21|0.053
03:31:22|0.053001
03:31:23|0.052997
03:31:24|0.052997
03:31:26|0.052997
03:31:26|0.053025
03:31:27|0.053031
03:31:28|0.05302
03:31:30|0.053026
03:31:31|0.053026
03:31:32|0.053033
03:31:34|0.053033
03:31:35|0.053018
03:31:35|0.053016
03:31:37|0.053012
03:31:38|0.053003
03:31:39|0.052984
03:31:40|0.052964
03:31:41|0.052927
03:31:42|0.052918
03:31:43|0.052913
03:31:44|0.052918
03:31:45|0.052903
03:31:46|0.052911
03:31:47|0.052931
03:31:48|0.052929
03:31:49|0.052933
03:31:51|0.052929
03:31:52|0.052929
03:31:53|0.052929
03:31:53|0.052942
03:31:55|0.052945
03:31:56|0.052939
03:31:57|0.052935
03:31:58|0.05292
03:31:59|0.052928
03:31:59|0.052927
03:32:00|0.052907
03:32:01|0.052896
03:32:03|0.052896
03:32:04|0.052896
03:32:05|0.052904
03:32:06|0.052914
03:32:07|0.052915
03:32:08|0.052915
03:32:09|0.052898
03:32:10|0.052902
03:32:11|0.052895
03:32:12|0.052901
03:32:13|0.052886
03:32:15|0.052892
03:32:17|0.052893
03:32:17|0.052879
03:32:19|0.052879
03:32:21|0.052894
03:32:22|0.05289
03:32:23|0.052894
03:32:24|0.052888
03:32:25|0.052878
03:32:26|0.052878
03:32:27|0.052897
03:32:28|0.052897
03:32:30|0.052917
03:32:31|0.052928
03:32:32|0.052948
03:32:33|0.052927
03:32:33|0.052918
03:32:35|0.052918
03:32:36|0.052913
03:32:37|0.05294
03:32:38|0.052954
03:32:39|0.052948
03:32:40|0.052955
03:32:41|0.052955
03:32:43|0.052949
03:32:45|0.052954
03:32:46|0.052959
03:32:47|0.052961
03:32:48|0.052969
03:32:49|0.052981
03:32:50|0.052988
03:32:51|0.052982
03:32:52|0.052984
03:32:54|0.052989
03:32:55|0.052966
03:32:55|0.052971
03:32:57|0.052982
03:32:58|0.052974
03:32:59|0.052973
03:33:00|0.052963
03:33:01|0.052964
03:33:03|0.052976
03:33:03|0.052974
03:33:04|0.052958
03:33:05|0.052952
03:33:07|0.05294
03:33:08|0.052937
03:33:09|0.052937
03:33:10|0.052935
03:33:11|0.052935
03:33:12|0.052935
03:33:13|0.052949
03:33:15|0.052972
03:33:15|0.052972
03:33:18|0.053003
03:33:18|0.053004
03:33:19|0.053011
03:33:20|0.053014
03:33:22|0.053013
03:33:24|0.052997
03:33:24|0.052998
03:33:25|0.052992
03:33:27|0.052999
03:33:27|0.053008
03:33:28|0.053008
03:33:30|0.053007
03:33:30|0.053006
03:33:32|0.053005
03:33:33|0.053015
03:33:34|0.053003
03:33:35|0.052997
03:33:36|0.053011
03:33:37|0.053025
03:33:38|0.053017
03:33:39|0.053017
03:33:40|0.053002
03:33:41|0.053011
03:33:42|0.053002
03:33:43|0.052992
03:33:44|0.052992
03:33:45|0.052991
03:33:46|0.052991
03:33:47|0.052995
03:33:49|0.052988
03:33:50|0.052998
03:33:51|0.053009
03:33:52|0.053008
03:33:53|0.053022
03:33:54|0.053014
03:33:55|0.052974
03:33:56|0.052998
03:33:57|0.052999
03:33:58|0.053
03:33:58|0.053006
03:34:00|0.053009
03:34:01|0.053024
03:34:02|0.053031
03:34:03|0.053024
03:34:04|0.052975
03:34:05|0.053004
03:34:06|0.053013
03:34:07|0.052997
03:34:08|0.052988
03:34:08|0.052988
03:34:10|0.052988
03:34:11|0.052999
03:34:12|0.052993
03:34:13|0.052982
03:34:15|0.052999
03:34:16|0.05299
03:34:18|0.052982
03:34:18|0.052981
03:34:20|0.052998
03:34:21|0.052988
03:34:22|0.053005
03:34:23|0.05301
03:34:24|0.053009
03:34:25|0.053003
03:34:27|0.053003
03:34:29|0.053002
03:34:29|0.053001
03:34:31|0.053001
03:34:32|0.052988
03:34:33|0.052981
03:34:34|0.052982
03:34:35|0.052982
03:34:36|0.052981
03:34:37|0.052982
03:34:38|0.052981
03:34:40|0.053007
03:34:41|0.053001
03:34:42|0.053001
03:34:43|0.053001
03:34:44|0.053007
03:34:45|0.053019
03:34:46|0.053001
03:34:47|0.052995
03:34:49|0.05301
03:34:49|0.053009
03:34:51|0.052997
03:34:52|0.053001
03:34:53|0.053009
03:34:54|0.053009
03:34:55|0.053012
03:34:57|0.053015
03:34:57|0.053016
03:34:59|0.053005
03:34:59|0.052997
03:35:01|0.052996
03:35:01|0.053007
03:35:03|0.053032
03:35:04|0.053019
03:35:05|0.053011
03:35:06|0.053008
03:35:07|0.053005
03:35:08|0.053001
03:35:09|0.052998
03:35:10|0.052988
03:35:11|0.052988
03:35:12|0.052975
03:35:13|0.052966
03:35:14|0.052958
03:35:16|0.052958
03:35:18|0.052951
03:35:19|0.052962
03:35:21|0.052953
03:35:22|0.052955
03:35:23|0.052955
03:35:24|0.052956
03:35:24|0.052957
03:35:25|0.052976
03:35:26|0.052958
03:35:28|0.052958
03:35:29|0.052964
03:35:30|0.052965
03:35:30|0.052984
03:35:31|0.053025
03:35:33|0.053032
03:35:34|0.053022
03:35:35|0.053023
03:35:36|0.053038
03:35:37|0.053027
03:35:38|0.053027
03:35:39|0.053035
03:35:40|0.053024
03:35:41|0.053024
03:35:42|0.053024
03:35:43|0.053033
03:35:44|0.053042
03:35:45|0.053046
03:35:46|0.053047
03:35:48|0.053017
03:35:49|0.053041
03:35:50|0.053041
03:35:51|0.053047
03:35:52|0.053047
03:35:53|0.053046
03:35:54|0.053038
03:35:55|0.053039
03:35:56|0.053034
03:35:57|0.053029
03:35:58|0.053025
03:35:59|0.053017
03:36:00|0.052995
03:36:01|0.053009
03:36:02|0.053008
03:36:04|0.053006
03:36:05|0.052987
03:36:06|0.053007
03:36:07|0.053
03:36:08|0.053011
03:36:09|0.053007
03:36:10|0.053006
03:36:11|0.053006
03:36:11|0.053002
03:36:13|0.052992
03:36:14|0.052991
03:36:15|0.052991
03:36:17|0.052999
03:36:18|0.053
03:36:20|0.052994
03:36:21|0.052993
03:36:22|0.052991
03:36:24|0.052998
03:36:26|0.052995
03:36:27|0.053009
03:36:27|0.053006
03:36:29|0.053007
03:36:30|0.053004
03:36:30|0.053004
03:36:31|0.052994
03:36:33|0.052995
03:36:33|0.052996
03:36:35|0.052996
03:36:36|0.052995
03:36:37|0.052997
03:36:38|0.053004
03:36:39|0.053005
03:36:40|0.053009
03:36:41|0.053013
03:36:42|0.053015
03:36:43|0.053005
03:36:44|0.053012
03:36:45|0.053012
03:36:46|0.053011
03:36:48|0.053012
03:36:49|0.053011
03:36:55|0.052983
03:36:55|0.052983
03:36:57|0.052993
03:36:57|0.052993
03:36:58|0.053001
03:36:59|0.053
03:37:00|0.053003
03:37:01|0.053018
03:37:03|0.053019
03:37:04|0.053018
03:37:05|0.053019
03:37:06|0.053019
03:37:07|0.05302
03:37:08|0.05302
03:37:09|0.053019
03:37:10|0.053011
03:37:11|0.053025
03:37:12|0.053024
03:37:13|0.053032
03:37:14|0.053032
03:37:15|0.053032
03:37:16|0.053033
03:37:17|0.053023
03:37:19|0.053011
03:37:20|0.052997
03:37:22|0.053001
03:37:23|0.053022
03:37:24|0.05302
03:37:25|0.053016
03:37:26|0.053012
03:37:27|0.053012
03:37:29|0.052999
03:37:29|0.052999
03:37:31|0.052999
03:37:32|0.052988
03:37:33|0.052995
03:37:34|0.052995
03:37:35|0.052994
03:37:36|0.053013
03:37:37|0.053028
03:37:38|0.053015
03:37:39|0.053014
03:37:40|0.052998
03:37:42|0.052991
03:37:43|0.052992
03:37:44|0.053004
03:37:45|0.053004
03:37:46|0.053012
03:37:47|0.053013
03:37:47|0.05301
03:37:48|0.05301
03:37:50|0.053002
03:37:50|0.053002
03:37:52|0.053009
03:37:52|0.053008
03:37:54|0.053001
03:37:54|0.053002
03:37:56|0.053001
03:37:57|0.053001
03:37:58|0.052996
03:37:58|0.052996
03:38:01|0.052995
03:38:02|0.052995
03:38:03|0.052974
03:38:03|0.052976
03:38:04|0.052961
03:38:06|0.052979
03:38:07|0.052981
03:38:08|0.052989
03:38:09|0.052988
03:38:10|0.052978
03:38:11|0.052986
03:38:13|0.052979
03:38:13|0.052979
03:38:14|0.05298
03:38:16|0.05298
03:38:16|0.05298
03:38:18|0.052986
03:38:19|0.05298
03:38:20|0.052973
03:38:22|0.052983
03:38:23|0.052991
03:38:24|0.052997
03:38:26|0.05299
03:38:27|0.052997
03:38:29|0.052998
03:38:30|0.052993
03:38:30|0.052982
03:38:32|0.052977
03:38:33|0.052987
03:38:34|0.052967
03:38:35|0.052978
03:38:36|0.052971
03:38:37|0.052979
03:38:38|0.052979
03:38:39|0.052961
03:38:40|0.052961
03:38:42|0.05296
03:38:43|0.05296
03:38:44|0.052974
03:38:44|0.052966
03:38:46|0.052966
03:38:47|0.052959
03:38:48|0.052959
03:38:49|0.052963
03:38:50|0.052955
03:38:51|0.052951
03:38:52|0.052951
03:38:53|0.052951
03:38:54|0.052936
03:38:55|0.052935
03:38:56|0.052935
03:38:57|0.052929
03:38:58|0.052934
03:38:59|0.05294
03:39:00|0.052939
03:39:01|0.052936
03:39:03|0.052936
03:39:04|0.052925
03:39:05|0.052918
03:39:07|0.052923
03:39:08|0.052926
03:39:10|0.052913
03:39:10|0.052913
03:39:11|0.052915
03:39:12|0.052905
03:39:13|0.052901
03:39:14|0.052902
03:39:15|0.052911
03:39:17|0.052908
03:39:17|0.052908
03:39:19|0.052907
03:39:19|0.052907
03:39:22|0.052915
03:39:23|0.052915
03:39:24|0.052951
03:39:25|0.052948
03:39:27|0.052926
03:39:29|0.052925
03:39:30|0.052926
03:39:32|0.05293
03:39:33|0.052923
03:39:34|0.052923
03:39:35|0.052921
03:39:36|0.052925
03:39:37|0.052926
03:39:38|0.052936
03:39:39|0.052928
03:39:40|0.052928
03:39:41|0.052937
03:39:42|0.052936
03:39:43|0.052937
03:39:44|0.052937
03:39:45|0.052937
03:39:46|0.052973
03:39:47|0.052982
03:39:48|0.052995
03:39:49|0.053031
03:39:50|0.053025
03:39:51|0.053045
03:39:52|0.053059
03:39:53|0.053055
03:39:54|0.053049
03:39:55|0.053043
03:39:56|0.053043
03:39:57|0.053054
03:39:58|0.053063
03:39:59|0.053068
03:40:00|0.053103
03:40:01|0.053111
03:40:02|0.053132
03:40:03|0.053137
03:40:04|0.053151
03:40:05|0.053193
03:40:06|0.053244
03:40:07|0.053275
03:40:08|0.053282
03:40:09|0.053276
03:40:10|0.053271
03:40:11|0.053271
03:40:12|0.053252
03:40:14|0.053233
03:40:14|0.053195
03:40:15|0.053252
03:40:17|0.053262
03:40:17|0.053257
03:40:18|0.053252
03:40:20|0.053264
03:40:21|0.053294
03:40:23|0.053308
03:40:24|0.053318
03:40:26|0.053305
03:40:26|0.053304
03:40:28|0.053309
03:40:28|0.05331
03:40:30|0.053361
03:40:32|0.053321
03:40:33|0.053302
03:40:33|0.053262
03:40:35|0.053339
03:40:36|0.053334
03:40:37|0.053337
03:40:38|0.053331
03:40:39|0.053325
03:40:40|0.053306
03:40:41|0.053303
03:40:42|0.053313
03:40:43|0.053327
03:40:44|0.053323
03:40:45|0.05334
03:40:46|0.053359
03:40:47|0.053349
03:40:48|0.053324
03:40:50|0.053323
03:40:50|0.053293
03:40:52|0.053361
03:40:53|0.053354
03:40:54|0.053364
03:40:55|0.053345
03:40:56|0.053351
03:40:58|0.053363
03:40:59|0.053359
03:41:00|0.053367
03:41:00|0.053349
03:41:02|0.053366
03:41:03|0.053369
03:41:05|0.053364
03:41:05|0.053365
03:41:06|0.053359
03:41:07|0.05339
03:41:08|0.053384
03:41:09|0.053383
03:41:11|0.053383
03:41:11|0.05337
03:41:13|0.053389
03:41:14|0.05339
03:41:15|0.053394
03:41:15|0.053394
03:41:16|0.053397
03:41:18|0.053379
03:41:19|0.05338
03:41:20|0.053342
03:41:20|0.053358
03:41:21|0.053358
03:41:22|0.053344
03:41:24|0.053361
03:41:25|0.053345
03:41:27|0.053354
03:41:27|0.053364
03:41:28|0.053375
03:41:30|0.053405
03:41:31|0.053403
03:41:32|0.053408
03:41:33|0.053387
03:41:34|0.053391
03:41:35|0.053408
03:41:36|0.053406
03:41:37|0.053416
03:41:38|0.053417
03:41:39|0.053417
03:41:41|0.053396
03:41:43|0.053391
03:41:43|0.053388
03:41:44|0.053376
03:41:45|0.053358
03:41:46|0.053355
03:41:47|0.053345
03:41:48|0.053344
03:41:49|0.053365
03:41:50|0.053363
03:41:51|0.053364
03:41:52|0.053361
03:41:53|0.053375
03:41:55|0.053365
03:41:56|0.053345
03:41:57|0.05335
03:41:58|0.053359
03:42:00|0.053362
03:42:01|0.053364
03:42:02|0.053354
03:42:03|0.053349
03:42:04|0.05333
03:42:05|0.053322
03:42:06|0.053321
03:42:07|0.053303
03:42:08|0.053301
03:42:09|0.053291
03:42:10|0.053303
03:42:11|0.053299
03:42:12|0.0533
03:42:13|0.053328
03:42:14|0.053327
03:42:15|0.05334
03:42:16|0.053326
03:42:17|0.053307
03:42:19|0.053285
03:42:19|0.053277
03:42:20|0.053267
03:42:22|0.053265
03:42:23|0.053259
03:42:23|0.053241
03:42:25|0.053239
03:42:27|0.053228
03:42:27|0.053225
03:42:28|0.053225
03:42:29|0.053226
03:42:30|0.053222
03:42:31|0.053219
03:42:32|0.05322
03:42:33|0.05322
03:42:34|0.053201
03:42:35|0.053209
03:42:37|0.053208
03:42:38|0.053208
03:42:39|0.053193
03:42:39|0.053206
03:42:40|0.053208
03:42:41|0.053194
03:42:43|0.053178
03:42:43|0.053189
03:42:44|0.053197
03:42:46|0.053187
03:42:47|0.053187
03:42:48|0.053183
03:42:49|0.053184
03:42:50|0.053186
03:42:52|0.053175
03:42:53|0.053175
03:42:54|0.053176
03:42:55|0.053181
03:42:56|0.053204
03:42:57|0.05323
03:42:58|0.053247
03:42:59|0.053268
03:43:01|0.05324
03:43:02|0.053231
03:43:03|0.053221
03:43:04|0.053219
03:43:05|0.053198
03:43:06|0.053203
03:43:07|0.053203
03:43:08|0.053203
03:43:09|0.053187
03:43:10|0.05319
03:43:11|0.05319
03:43:13|0.053187
03:43:15|0.053188
03:43:16|0.053189
03:43:17|0.053186
03:43:18|0.053194
03:43:19|0.053187
03:43:20|0.053189
03:43:21|0.053182
03:43:23|0.053258
03:43:24|0.053276
03:43:26|0.053242
03:43:27|0.053262
03:43:27|0.053267
03:43:29|0.053257
03:43:29|0.053243
03:43:32|0.053244
03:43:32|0.053236
03:43:33|0.053236
03:43:34|0.053235
03:43:36|0.053235
03:43:37|0.053236
03:43:39|0.053235
03:43:40|0.053241
03:43:41|0.053252
03:43:42|0.053266
03:43:43|0.053287
03:43:44|0.053288
03:43:45|0.053285
03:43:46|0.05329
03:43:47|0.053293
03:43:48|0.053294
03:43:49|0.053287
03:43:50|0.053288
03:43:51|0.053294
03:43:52|0.053295
03:43:53|0.053289
03:43:55|0.05328
03:43:56|0.053285
03:43:57|0.053281
03:43:57|0.053272
03:43:59|0.05327
03:43:59|0.053266
03:44:01|0.05327
03:44:02|0.053277
03:44:03|0.053276
03:44:04|0.053294
03:44:05|0.053292
03:44:06|0.053283
03:44:08|0.053274
03:44:09|0.053274
03:44:10|0.053279
03:44:11|0.05328
03:44:11|0.053277
03:44:13|0.053274
03:44:14|0.053277
03:44:15|0.053286
03:44:16|0.053279
03:44:18|0.053271
03:44:19|0.053271
03:44:19|0.053267
03:44:20|0.053267
03:44:21|0.053267
03:44:22|0.053267
03:44:23|0.053256
03:44:25|0.053254
03:44:27|0.053237
03:44:28|0.053222
03:44:29|0.053215
03:44:30|0.05321
03:44:31|0.053245
03:44:32|0.05325
03:44:34|0.053233
03:44:35|0.053234
03:44:35|0.053233
03:44:37|0.053236
03:44:38|0.053229
03:44:39|0.053228
03:44:41|0.053217
03:44:42|0.053219
03:44:43|0.053215
03:44:44|0.05323
03:44:45|0.053237
03:44:46|0.053231
03:44:47|0.053226
03:44:48|0.053228
03:44:49|0.053231
03:44:50|0.053256
03:44:51|0.053263
03:44:52|0.053264
03:44:53|0.053256
03:44:54|0.053256
03:44:55|0.053241
03:44:56|0.053233
03:44:57|0.053233
03:44:58|0.053233
03:44:59|0.053232
03:45:01|0.053232
03:45:02|0.053232
03:45:03|0.053208
03:45:04|0.053237
03:45:05|0.053247
03:45:06|0.053219
03:45:07|0.053212
03:45:08|0.053235
03:45:10|0.053256
03:45:11|0.053241
03:45:12|0.053256
03:45:13|0.053256
03:45:14|0.053263
03:45:15|0.053253
03:45:16|0.053254
03:45:17|0.053253
03:45:19|0.05324
03:45:19|0.053253
03:45:20|0.053258
03:45:21|0.053239
03:45:22|0.053246
03:45:23|0.053248
03:45:24|0.053251
03:45:26|0.053249
03:45:28|0.053248
03:45:28|0.05324
03:45:30|0.053297
03:45:32|0.053283
03:45:34|0.05329
03:45:34|0.053293
03:45:35|0.053281
03:45:37|0.053281
03:45:38|0.053332
03:45:39|0.053324
03:45:40|0.053343
03:45:42|0.05332
03:45:43|0.05332
03:45:44|0.05332
03:45:44|0.053332
03:45:46|0.053323
03:45:46|0.053339
03:45:48|0.0533
03:45:49|0.053324
03:45:50|0.053326
03:45:51|0.053321
03:45:52|0.053321
03:45:52|0.053319
03:45:54|0.053303
03:45:54|0.053319
03:45:56|0.053319
03:45:57|0.05332
03:45:59|0.053332
03:45:59|0.053338
03:46:00|0.053359
03:46:01|0.05337
03:46:03|0.053373
03:46:03|0.05339
03:46:04|0.053389
03:46:05|0.053397
03:46:06|0.053381
03:46:07|0.053381
03:46:08|0.05335
03:46:09|0.053342
03:46:10|0.05336
03:46:11|0.053346
03:46:12|0.053345
03:46:14|0.053341
03:46:15|0.053344
03:46:16|0.053344
03:46:17|0.053336
03:46:18|0.053343
03:46:19|0.053329
03:46:21|0.05333
03:46:22|0.053342
03:46:22|0.053368
03:46:24|0.053395
03:46:24|0.05339
03:46:26|0.053377
03:46:27|0.053377
03:46:29|0.053388
03:46:31|0.053396
03:46:31|0.053396
03:46:33|0.053409
03:46:34|0.053402
03:46:35|0.053418
03:46:36|0.053422
03:46:37|0.053436
03:46:37|0.053447
03:46:39|0.053439
03:46:40|0.053439
03:46:42|0.053416
03:46:43|0.053409
03:46:44|0.053403
03:46:45|0.053404
03:46:46|0.053397
03:46:47|0.053391
03:46:48|0.053397
03:46:49|0.053432
03:46:50|0.053424
03:46:51|0.053402
03:46:52|0.053411
03:46:53|0.053402
03:46:54|0.053399
03:46:55|0.053388
03:46:56|0.05339
03:46:57|0.053401
03:46:58|0.053407
03:47:00|0.053397
03:47:00|0.053407
03:47:03|0.053414
03:47:03|0.053414
03:47:04|0.053422
03:47:05|0.05342
03:47:06|0.05342
03:47:08|0.05342
03:47:09|0.053419
03:47:09|0.05339
03:47:10|0.053381
03:47:11|0.053381
03:47:12|0.053381
03:47:13|0.053382
03:47:14|0.053371
03:47:15|0.053367
03:47:16|0.053348
03:47:18|0.053345
03:47:18|0.053337
03:47:19|0.053338
03:47:20|0.05336
03:47:22|0.053352
03:47:23|0.053346
03:47:23|0.053346
03:47:25|0.053347
03:47:26|0.053355
03:47:27|0.053345
03:47:29|0.053345
03:47:30|0.053332
03:47:32|0.053318
03:47:34|0.053306
03:47:34|0.053306
03:47:35|0.053298
03:47:37|0.053296
03:47:39|0.053287
03:47:39|0.053286
03:47:41|0.053287
03:47:41|0.053299
03:47:42|0.053291
03:47:43|0.053291
03:47:44|0.053291
03:47:45|0.053291
03:47:46|0.053291
03:47:47|0.053291
03:47:49|0.053291
03:47:49|0.053291
03:47:50|0.053291
03:47:52|0.053286
03:47:53|0.053285
03:47:53|0.053299
03:47:54|0.053274
03:47:56|0.053279
03:47:56|0.053281
03:47:58|0.053296
03:47:59|0.053296
03:47:59|0.053293
03:48:01|0.053303
03:48:02|0.053302
03:48:02|0.053294
03:48:03|0.053293
03:48:05|0.053295
03:48:06|0.053295
03:48:07|0.053295
03:48:09|0.053309
03:48:10|0.053309
03:48:11|0.0533
03:48:11|0.053304
03:48:12|0.053305
03:48:15|0.053296
03:48:15|0.053276
03:48:16|0.053276
03:48:17|0.053276
03:48:18|0.05329
03:48:19|0.053297
03:48:20|0.053298
03:48:21|0.053302
03:48:23|0.053305
03:48:24|0.053309
03:48:25|0.053323
03:48:26|0.053319
03:48:27|0.053342
03:48:28|0.053349
03:48:29|0.053337
03:48:31|0.053343
03:48:33|0.053335
03:48:33|0.053331
03:48:35|0.053337
03:48:36|0.053341
03:48:38|0.053332
03:48:39|0.053342
03:48:40|0.053342
03:48:41|0.053344
03:48:42|0.05334
03:48:44|0.05334
03:48:45|0.053343
03:48:45|0.053343
03:48:46|0.053325
03:48:48|0.053328
03:48:49|0.053326
03:48:49|0.053325
03:48:51|0.053316
03:48:51|0.053316
03:48:53|0.053324
03:48:53|0.053326
03:48:55|0.053332
03:48:55|0.053333
03:48:57|0.053343
03:48:58|0.053339
03:48:59|0.053339
03:49:00|0.053345
03:49:01|0.053344
03:49:03|0.053345
03:49:04|0.05334
03:49:05|0.053339
03:49:06|0.053329
03:49:08|0.053319
03:49:09|0.053318
03:49:10|0.053319
03:49:11|0.053328
03:49:12|0.053334
03:49:13|0.053334
03:49:15|0.053323
03:49:15|0.053323
03:49:17|0.053324
03:49:17|0.053323
03:49:19|0.053323
03:49:19|0.053325
03:49:20|0.053325
03:49:21|0.053326
03:49:22|0.053331
03:49:24|0.053331
03:49:25|0.053337
03:49:26|0.053341
03:49:27|0.053341
03:49:28|0.053342
03:49:29|0.053342
03:49:30|0.053343
03:49:32|0.053339
03:49:32|0.053307
03:49:33|0.053315
03:49:34|0.053318
03:49:35|0.05331
03:49:37|0.053303
03:49:38|0.053316
03:49:39|0.053318
03:49:39|0.053318
03:49:41|0.053318
03:49:41|0.053324
03:49:42|0.053333
03:49:43|0.053332
03:49:45|0.053332
03:49:45|0.053332
03:49:47|0.053332
03:49:48|0.053336
03:49:50|0.053334
03:49:52|0.053335
03:49:52|0.053333
03:49:54|0.053333
03:49:55|0.053333
03:49:55|0.053332
03:49:57|0.05332
03:49:58|0.053323
03:49:59|0.053323
03:50:00|0.053323
03:50:01|0.053323
03:50:02|0.053306
03:50:03|0.053312
03:50:04|0.053301
03:50:06|0.053277
03:50:07|0.053288
03:50:08|0.053287
03:50:09|0.053288
03:50:11|0.053289
03:50:12|0.053288
03:50:12|0.053278
03:50:13|0.05328
03:50:15|0.053279
03:50:16|0.05328
03:50:18|0.05328
03:50:19|0.053285
03:50:20|0.05327
03:50:21|0.053269
03:50:22|0.053273
03:50:23|0.053257
03:50:24|0.053262
03:50:25|0.053254
03:50:26|0.053247
03:50:26|0.053247
03:50:28|0.053237
03:50:29|0.053247
03:50:30|0.053247
03:50:32|0.053253
03:50:33|0.053247
03:50:34|0.05324
03:50:35|0.053238
03:50:36|0.05324
03:50:37|0.05324
03:50:38|0.053233
03:50:40|0.053243
03:50:40|0.053243
03:50:41|0.053238
03:50:43|0.053244
03:50:44|0.053255
03:50:45|0.053259
03:50:46|0.053246
03:50:47|0.053264
03:50:48|0.05327
03:50:49|0.053283
03:50:50|0.053284
03:50:51|0.053283
03:50:52|0.053283
03:50:53|0.053284
03:50:54|0.053266
03:50:55|0.053264
03:50:56|0.053278
03:50:58|0.05325
03:50:59|0.053258
03:50:59|0.053261
03:51:00|0.053261
03:51:02|0.053257
03:51:04|0.053252
03:51:05|0.053261
03:51:06|0.053235
03:51:07|0.053249
03:51:08|0.053243
03:51:09|0.053234
03:51:10|0.053234
03:51:11|0.053235
03:51:11|0.053233
03:51:14|0.053232
03:51:14|0.053233
03:51:15|0.053233
03:51:16|0.05324
03:51:17|0.05324
03:51:18|0.05324
03:51:19|0.053232
03:51:20|0.053233
03:51:22|0.053235
03:51:22|0.053235
03:51:23|0.053246
03:51:24|0.053237
03:51:26|0.053243
03:51:27|0.053239
03:51:28|0.053244
03:51:28|0.053258
03:51:29|0.053284
03:51:30|0.05328
03:51:32|0.053265
03:51:33|0.053273
03:51:34|0.053273
03:51:35|0.053269
03:51:37|0.053249
03:51:39|0.053258
03:51:39|0.053259
03:51:40|0.05327
03:51:41|0.053253
03:51:42|0.053245
03:51:43|0.053257
03:51:44|0.053257
03:51:45|0.053256
03:51:46|0.053257
03:51:47|0.053267
03:51:48|0.053269
03:51:49|0.053269
03:51:50|0.05326
03:51:52|0.053249
03:51:53|0.053249
03:51:55|0.053249
03:51:56|0.053249
03:51:57|0.053249
03:51:59|0.053249
03:52:00|0.053249
03:52:01|0.053244
03:52:02|0.053244
03:52:03|0.053244
03:52:04|0.053231
03:52:05|0.053231
03:52:06|0.053229
03:52:07|0.05323
03:52:09|0.053192
03:52:10|0.053211
03:52:11|0.053201
03:52:11|0.05319
03:52:13|0.053192
03:52:14|0.053192
03:52:15|0.053192
03:52:16|0.053193
03:52:17|0.053192
03:52:18|0.053193
03:52:19|0.053193
03:52:20|0.0532
03:52:21|0.053199
03:52:22|0.05319
03:52:23|0.053193
03:52:24|0.053205
03:52:25|0.053199
03:52:26|0.053188
03:52:27|0.053188
03:52:28|0.053188
03:52:29|0.053186
03:52:30|0.053158
03:52:31|0.053157
03:52:33|0.053224
03:52:35|0.053264
03:52:36|0.053343
03:52:37|0.053303
03:52:39|0.053288
03:52:39|0.053267
03:52:41|0.053274
03:52:42|0.053267
03:52:43|0.053267
03:52:44|0.053284
03:52:45|0.053298
03:52:47|0.053281
03:52:49|0.053301
03:52:50|0.053306
03:52:51|0.053306
03:52:52|0.053305
03:52:53|0.053306
03:52:54|0.053305
03:52:56|0.0533
03:52:56|0.053301
03:52:58|0.053304
03:52:58|0.053304
03:53:00|0.053301
03:53:01|0.053301
03:53:02|0.0533
03:53:03|0.053297
03:53:05|0.053306
03:53:06|0.053307
03:53:07|0.053316
03:53:07|0.053305
03:53:10|0.053306
03:53:12|0.053299
03:53:12|0.053299
03:53:14|0.053298
03:53:15|0.053292
03:53:16|0.05328
03:53:17|0.053261
03:53:18|0.053267
03:53:19|0.053262
03:53:20|0.053261
03:53:21|0.053268
03:53:22|0.053254
03:53:23|0.053258
03:53:25|0.053231
03:53:25|0.053231
03:53:27|0.053229
03:53:27|0.053228
03:53:28|0.053228
03:53:30|0.053225
03:53:31|0.053219
03:53:32|0.053219
03:53:32|0.053217
03:53:34|0.053217
03:53:35|0.053214
03:53:37|0.053201
03:53:37|0.053213
03:53:38|0.053204
03:53:40|0.053215
03:53:40|0.053206
03:53:42|0.053206
03:53:43|0.053205
03:53:44|0.053205
03:53:46|0.053211
03:53:46|0.053212
03:53:47|0.053212
03:53:49|0.053226
03:53:50|0.053233
03:53:50|0.053251
03:53:52|0.053245
03:53:53|0.05324
03:53:55|0.053227
03:53:56|0.053255
03:53:57|0.053269
03:53:57|0.053277
03:53:58|0.053284
03:53:59|0.053328
03:54:02|0.053326
03:54:02|0.053327
03:54:04|0.053285
03:54:04|0.053305
03:54:06|0.053299
03:54:07|0.0533
03:54:08|0.053312
03:54:09|0.053315
03:54:11|0.053297
03:54:11|0.053298
03:54:13|0.053298
03:54:13|0.053317
03:54:14|0.053311
03:54:15|0.053297
03:54:17|0.053299
03:54:18|0.053293
03:54:19|0.053283
03:54:20|0.053295
03:54:21|0.053301
03:54:22|0.053321
03:54:23|0.053327
03:54:24|0.053327
03:54:25|0.053326
03:54:26|0.053327
03:54:27|0.053343
03:54:28|0.053342
03:54:29|0.053326
03:54:30|0.053314
03:54:31|0.053317
03:54:32|0.053318
03:54:33|0.053318
03:54:35|0.053333
03:54:37|0.053306
03:54:38|0.053313
03:54:39|0.053313
03:54:40|0.053316
03:54:42|0.053316
03:54:42|0.053316
03:54:43|0.053308
03:54:44|0.053311
03:54:45|0.053307
03:54:47|0.05332
03:54:49|0.053342
03:54:49|0.053328
03:54:51|0.053317
03:54:51|0.053324
03:54:52|0.053324
03:54:54|0.053324
03:54:55|0.053325
03:54:55|0.053325
03:54:57|0.053325
03:54:58|0.053324
03:54:59|0.053329
03:54:59|0.053329
03:55:01|0.05333
03:55:03|0.053318
03:55:03|0.053319
03:55:05|0.053319
03:55:06|0.053319
03:55:08|0.053324
03:55:09|0.053312
03:55:10|0.053346
03:55:11|0.05337
03:55:12|0.05339
03:55:13|0.053393
03:55:14|0.053374
03:55:15|0.053375
03:55:16|0.053375
03:55:17|0.053375
03:55:18|0.053375
03:55:19|0.053374
03:55:20|0.053374
03:55:21|0.053374
03:55:22|0.053375
03:55:23|0.053364
03:55:23|0.053364
03:55:25|0.053355
03:55:25|0.053355
03:55:27|0.053355
03:55:27|0.053355
03:55:28|0.053355
03:55:30|0.053355
03:55:31|0.053355
03:55:31|0.053346
03:55:32|0.053351
03:55:34|0.053351
03:55:34|0.05335
03:55:37|0.053346
03:55:37|0.053375
03:55:38|0.053386
03:55:40|0.05338
03:55:42|0.053378
03:55:43|0.053387
03:55:44|0.053387
03:55:45|0.053374
03:55:45|0.053381
03:55:47|0.053381
03:55:47|0.053381
03:55:49|0.053381
03:55:50|0.053381
03:55:51|0.053381
03:55:52|0.053381
03:55:52|0.053387
03:55:55|0.053384
03:55:55|0.053372
03:55:56|0.053383
03:55:57|0.053382
03:55:59|0.053392
03:56:00|0.053391
03:56:01|0.053392
03:56:02|0.053391
03:56:04|0.053375
03:56:05|0.05337
03:56:06|0.05337
03:56:08|0.05337
03:56:09|0.05337
03:56:10|0.05337
03:56:11|0.05337
03:56:13|0.053357
03:56:14|0.053357
03:56:16|0.053358
03:56:16|0.053357
03:56:18|0.053357
03:56:18|0.05335
03:56:20|0.053353
03:56:21|0.053344
03:56:22|0.053345
03:56:24|0.053327
03:56:25|0.053332
03:56:26|0.053331
03:56:27|0.053331
03:56:28|0.053332
03:56:28|0.053332
03:56:30|0.053324
03:56:31|0.053324
03:56:32|0.053324
03:56:32|0.053324
03:56:33|0.053325
03:56:35|0.053325
03:56:35|0.053324
03:56:37|0.053324
03:56:38|0.053332
03:56:39|0.053348
03:56:40|0.053324
03:56:42|0.053286
03:56:42|0.053265
03:56:43|0.05324
03:56:46|0.053234
03:56:47|0.053239
03:56:48|0.053252
03:56:49|0.053251
03:56:50|0.053254
03:56:51|0.053259
03:56:52|0.05325
03:56:53|0.053237
03:56:54|0.053237
03:56:55|0.053224
03:56:56|0.053215
03:56:57|0.053192
03:56:59|0.053183
03:57:00|0.053163
03:57:01|0.053175
03:57:03|0.05318
03:57:04|0.05318
03:57:06|0.053171
03:57:07|0.05317
03:57:08|0.053172
03:57:09|0.053175
03:57:10|0.05318
03:57:11|0.053181
03:57:12|0.053192
03:57:13|0.053198
03:57:15|0.053199
03:57:16|0.053203
03:57:17|0.053181
03:57:18|0.053143
03:57:19|0.053125
03:57:20|0.053125
03:57:21|0.053131
03:57:22|0.053141
03:57:23|0.053132
03:57:25|0.053119
03:57:25|0.053119
03:57:27|0.053126
03:57:27|0.05313
03:57:28|0.053131
03:57:30|0.053131
03:57:31|0.053116
03:57:31|0.053121
03:57:32|0.053141
03:57:33|0.053127
03:57:34|0.053123
03:57:36|0.053111
03:57:37|0.053093
03:57:38|0.053081
03:57:39|0.053082
03:57:40|0.053079
03:57:41|0.053079
03:57:42|0.05307
03:57:43|0.053069
03:57:44|0.053077
03:57:46|0.053105
03:57:47|0.053088
03:57:48|0.053072
03:57:49|0.053061
03:57:50|0.05306
03:57:51|0.053057
03:57:52|0.053049
03:57:53|0.053049
03:57:54|0.053049
03:57:55|0.053047
03:57:56|0.053036
03:57:57|0.053036
03:57:58|0.053036
03:57:59|0.053037
03:58:00|0.053082
03:58:01|0.053079
03:58:02|0.053098
03:58:04|0.053022
03:58:05|0.053041
03:58:06|0.053044
03:58:07|0.053059
03:58:08|0.053068
03:58:09|0.053033
03:58:10|0.053045
03:58:11|0.053059
03:58:12|0.053066
03:58:13|0.053066
03:58:14|0.05302
03:58:16|0.053008
03:58:17|0.053016
03:58:18|0.052998
03:58:19|0.052999
03:58:21|0.053011
03:58:22|0.053024
03:58:23|0.053032
03:58:24|0.053011
03:58:25|0.053028
03:58:26|0.05304
03:58:27|0.053044
03:58:28|0.053044
03:58:29|0.053056
03:58:30|0.05306
03:58:31|0.053024
03:58:32|0.053019
03:58:33|0.053023
03:58:35|0.05304
03:58:36|0.053056
03:58:37|0.053041
03:58:38|0.05304
03:58:39|0.05304
03:58:41|0.053055
03:58:42|0.053051
03:58:42|0.053055
03:58:43|0.053018
03:58:45|0.053034
03:58:46|0.053034
03:58:48|0.053043
03:58:49|0.053043
03:58:49|0.053037
03:58:51|0.053037
03:58:53|0.053012
03:58:53|0.053027
03:58:56|0.05303
03:58:57|0.053017
03:58:58|0.053012
03:58:58|0.053013
03:59:00|0.05303
03:59:00|0.053019
03:59:01|0.053032
03:59:02|0.053023
03:59:03|0.053015
03:59:04|0.053006
03:59:05|0.052999
03:59:06|0.053005
03:59:08|0.052999
03:59:09|0.053025
03:59:10|0.053016
03:59:12|0.052998
03:59:13|0.053001
03:59:14|0.053
03:59:15|0.052995
03:59:16|0.052994
03:59:17|0.052999
03:59:19|0.052988
03:59:20|0.052988
03:59:21|0.052984
03:59:22|0.052977
03:59:23|0.052975
03:59:24|0.052976
03:59:25|0.052943
03:59:26|0.052943
03:59:27|0.052935
03:59:28|0.052968
03:59:29|0.05296
03:59:30|0.052953
03:59:31|0.052938
03:59:32|0.052952
03:59:34|0.052944
03:59:35|0.052888
03:59:35|0.052893
03:59:36|0.052913
03:59:37|0.05292
03:59:39|0.052896
03:59:40|0.052903
03:59:41|0.052915
03:59:43|0.052916
03:59:43|0.052912
03:59:45|0.052912
03:59:46|0.052912
03:59:47|0.052917
03:59:48|0.052918
03:59:50|0.05291
03:59:50|0.052911
03:59:52|0.052923
03:59:53|0.052923
03:59:54|0.052908
03:59:55|0.052919
03:59:56|0.052924
03:59:56|0.052944
03:59:58|0.052955
04:00:00|0.052944
04:00:00|0.052938
04:00:02|0.052935
04:00:04|0.052914
04:00:04|0.052921
04:00:05|0.052924
04:00:06|0.052933
04:00:08|0.052922
04:00:08|0.052928
04:00:09|0.052919
04:00:10|0.052951
04:00:12|0.052947
04:00:13|0.052983
04:00:14|0.052979
04:00:15|0.052985
04:00:17|0.052963
04:00:17|0.052948
04:00:19|0.052975
04:00:20|0.052965
04:00:21|0.052979
04:00:22|0.052969
04:00:23|0.052951
04:00:24|0.052951
04:00:25|0.052939
04:00:26|0.052923
04:00:27|0.052922
04:00:28|0.052918
04:00:29|0.052927
04:00:30|0.052936
04:00:31|0.052949
04:00:32|0.052953
04:00:33|0.052973
04:00:34|0.052988
04:00:35|0.053009
04:00:36|0.05301
04:00:37|0.05294
04:00:38|0.052913
04:00:39|0.052884
04:00:41|0.052918
04:00:43|0.052917
04:00:44|0.053006
04:00:46|0.053004
04:00:47|0.052995
04:00:48|0.053008
04:00:49|0.053009
04:00:51|0.053009
04:00:52|0.053008
04:00:53|0.053006
04:00:54|0.053001
04:00:56|0.05301
04:00:57|0.053009
04:00:58|0.052999
04:00:59|0.052972
04:01:00|0.052952
04:01:01|0.052953
04:01:02|0.05295
04:01:04|0.052964
04:01:06|0.052959
04:01:07|0.052936
04:01:08|0.052925
04:01:09|0.052932
04:01:11|0.052939
04:01:12|0.052941
04:01:13|0.052932
04:01:14|0.052921
04:01:15|0.052925
04:01:16|0.052922
04:01:17|0.052917
04:01:18|0.052917
04:01:19|0.052937
04:01:20|0.05292
04:01:21|0.052922
04:01:23|0.052967
04:01:24|0.052945
04:01:25|0.052951
04:01:26|0.052961
04:01:27|0.052966
04:01:29|0.052973
04:01:30|0.052975
04:01:31|0.052975
04:01:32|0.052986
04:01:33|0.052978
04:01:33|0.052979
04:01:35|0.052979
04:01:35|0.052969
04:01:37|0.052968
04:01:38|0.052969
04:01:39|0.052962
04:01:40|0.052963
04:01:41|0.052966
04:01:43|0.052965
04:01:44|0.052966
04:01:46|0.052972
04:01:47|0.052972
04:01:49|0.05299
04:01:50|0.052989
04:01:52|0.052953
04:01:53|0.052955
04:01:54|0.052957
04:01:55|0.052957
04:01:57|0.052945
04:01:58|0.052963
04:01:59|0.052959
04:02:00|0.052965
04:02:01|0.052969
04:02:02|0.052965
04:02:04|0.052965
04:02:05|0.052977
04:02:06|0.052985
04:02:07|0.052986
04:02:08|0.052992
04:02:09|0.052993
04:02:11|0.052994
04:02:12|0.05299
04:02:13|0.052993
04:02:15|0.052951
04:02:16|0.052942
04:02:17|0.052942
04:02:18|0.052942
04:02:19|0.052944
04:02:20|0.052945
04:02:21|0.052956
04:02:22|0.052954
04:02:23|0.052951
04:02:24|0.052972
04:02:25|0.052956
04:02:26|0.052966
04:02:28|0.052967
04:02:29|0.052957
04:02:30|0.052966
04:02:31|0.052967
04:02:32|0.052967
04:02:33|0.052961
04:02:34|0.052962
04:02:35|0.052961
04:02:36|0.052962
04:02:37|0.052941
04:02:38|0.052959
04:02:39|0.052953
04:02:40|0.052935
04:02:41|0.052938
04:02:43|0.052927
04:02:45|0.052916
04:02:46|0.052913
04:02:47|0.052906
04:02:49|0.052915
04:02:50|0.052915
04:02:51|0.052911
04:02:52|0.052911
04:02:53|0.052922
04:02:54|0.052939
04:02:55|0.052951
04:02:57|0.052938
04:02:58|0.052937
04:02:59|0.052955
04:03:00|0.052954
04:03:01|0.052954
04:03:03|0.052954
04:03:04|0.052955
04:03:05|0.052955
04:03:06|0.052962
04:03:07|0.052963
04:03:09|0.052968
04:03:10|0.052981
04:03:11|0.052986
04:03:11|0.052985
04:03:13|0.052978
04:03:14|0.052978
04:03:14|0.052986
04:03:15|0.05298
04:03:17|0.05298
04:03:18|0.052979
04:03:19|0.05295
04:03:19|0.05296
04:03:21|0.052959
04:03:23|0.052959
04:03:23|0.052948
04:03:25|0.052943
04:03:26|0.052949
04:03:27|0.052946
04:03:28|0.052946
04:03:29|0.052946
04:03:30|0.052946
04:03:31|0.052946
04:03:32|0.052954
04:03:33|0.052966
04:03:34|0.052982
04:03:35|0.052978
04:03:35|0.052981
04:03:37|0.052981
04:03:38|0.052981
04:03:39|0.052972
04:03:40|0.052974
04:03:41|0.052977
04:03:42|0.052983
04:03:43|0.052983
04:03:45|0.052977
04:03:46|0.052964
04:03:47|0.052963
04:03:49|0.052963
04:03:50|0.052966
04:03:51|0.052966
04:03:52|0.052965
04:03:53|0.052966
04:03:54|0.052966
04:03:55|0.052973
04:03:56|0.052973
04:03:57|0.05298
04:03:58|0.05298
04:04:00|0.053011
04:04:02|0.053015
04:04:03|0.053016
04:04:04|0.053026
04:04:05|0.053025
04:04:06|0.053023
04:04:07|0.053026
04:04:09|0.05303
04:04:09|0.05303
04:04:10|0.053031
04:04:11|0.053032
04:04:12|0.05303
04:04:13|0.053028
04:04:14|0.053037
04:04:15|0.053036
04:04:17|0.053049
04:04:17|0.053032
04:04:18|0.053037
04:04:19|0.053042
04:04:20|0.053037
04:04:22|0.053037
04:04:23|0.05305
04:04:23|0.05305
04:04:24|0.053055
04:04:26|0.053055
04:04:26|0.053049
04:04:27|0.053046
04:04:28|0.053045
04:04:30|0.053034
04:04:30|0.053037
04:04:32|0.053049
04:04:33|0.053037
04:04:34|0.05305
04:04:34|0.05306
04:04:36|0.05305
04:04:37|0.05305
04:04:38|0.053042
04:04:38|0.053042
04:04:39|0.053041
04:04:41|0.053041
04:04:42|0.053042
04:04:42|0.053039
04:04:43|0.053033
04:04:46|0.053052
04:04:47|0.053041
04:04:49|0.053053
04:04:51|0.053057
04:04:51|0.053057
04:04:52|0.053061
04:04:54|0.053061
04:04:55|0.05306
04:04:55|0.05306
04:04:57|0.05306
04:04:58|0.053077
04:04:59|0.053093
04:05:00|0.053103
04:05:00|0.0531
04:05:02|0.053102
04:05:03|0.053114
04:05:05|0.053142
04:05:06|0.053147
04:05:07|0.053143
04:05:08|0.053124
04:05:09|0.053108
04:05:10|0.053108
04:05:11|0.053115
04:05:13|0.053103
04:05:14|0.053096
04:05:15|0.053088
04:05:16|0.053088
04:05:17|0.053096
04:05:18|0.053095
04:05:19|0.053096
04:05:20|0.053092
04:05:21|0.053092
04:05:22|0.053092
04:05:23|0.053092
04:05:24|0.053092
04:05:25|0.053092
04:05:26|0.053092
04:05:27|0.053108
04:05:28|0.053098
04:05:29|0.053101
04:05:30|0.053092
04:05:31|0.053099
04:05:33|0.053092
04:05:34|0.053093
04:05:35|0.053092
04:05:36|0.053093
04:05:37|0.053093
04:05:38|0.053104
04:05:39|0.053105
04:05:40|0.053104
04:05:41|0.053098
04:05:42|0.053099
04:05:43|0.053099
04:05:44|0.053115
04:05:45|0.053123
04:05:47|0.053131
04:05:47|0.053132
04:05:50|0.053131
04:05:51|0.053124
04:05:53|0.053142
04:05:53|0.053143
04:05:55|0.053143
04:05:57|0.053161
04:05:58|0.053179
04:05:59|0.05318
04:06:00|0.053205
04:06:02|0.053198
04:06:03|0.053199
04:06:04|0.053153
04:06:05|0.05319
04:06:06|0.053209
04:06:07|0.053203
04:06:09|0.053205
04:06:10|0.053207
04:06:11|0.053201
04:06:13|0.053193
04:06:14|0.053192
04:06:15|0.053192
04:06:16|0.053185
04:06:17|0.053185
04:06:18|0.053185
04:06:18|0.053184
04:06:20|0.053195
04:06:21|0.053195
04:06:22|0.053195
04:06:23|0.053214
04:06:24|0.053216
04:06:25|0.053207
04:06:25|0.053204
04:06:27|0.053204
04:06:28|0.053203
04:06:29|0.053202
04:06:30|0.053185
04:06:31|0.053186
04:06:32|0.053192
04:06:33|0.053192
04:06:34|0.053194
04:06:35|0.053194
04:06:36|0.05321
04:06:37|0.053197
04:06:37|0.053194
04:06:39|0.053194
04:06:40|0.053185
04:06:41|0.053199
04:06:42|0.053191
04:06:42|0.053191
04:06:44|0.053191
04:06:45|0.053186
04:06:46|0.053199
04:06:46|0.053189
04:06:49|0.053194
04:06:50|0.053209
04:06:52|0.053275
04:06:52|0.053308
04:06:53|0.05329
04:06:54|0.053295
04:06:55|0.053311
04:06:56|0.053321
04:06:57|0.053322
04:06:58|0.053325
04:06:59|0.05333
04:07:00|0.053336
04:07:01|0.053334
04:07:03|0.053303
04:07:04|0.053289
04:07:06|0.053298
04:07:08|0.053298
04:07:09|0.053307
04:07:10|0.053307
04:07:10|0.053307
04:07:13|0.053263
04:07:13|0.053319
04:07:15|0.053301
04:07:16|0.053301
04:07:16|0.053308
04:07:18|0.053312
04:07:19|0.05331
04:07:20|0.05331
04:07:20|0.053309
04:07:21|0.0533
04:07:22|0.0533
04:07:24|0.053301
04:07:24|0.053309
04:07:25|0.053304
04:07:26|0.053298
04:07:28|0.053299
04:07:29|0.053299
04:07:30|0.053302
04:07:31|0.053303
04:07:32|0.053296
04:07:33|0.053334
04:07:34|0.053329
04:07:35|0.053329
04:07:36|0.053328
04:07:37|0.053328
04:07:38|0.053328
04:07:39|0.053324
04:07:40|0.053316
04:07:41|0.053309
04:07:42|0.053329
04:07:43|0.053331
04:07:44|0.053341
04:07:45|0.053338
04:07:46|0.053334
04:07:47|0.05334
04:07:49|0.053333
04:07:50|0.053333
04:07:52|0.053314
04:07:53|0.053321
04:07:54|0.053326
04:07:55|0.053332
04:07:57|0.053325
04:07:58|0.053325
04:07:59|0.053306
04:08:00|0.053306
04:08:02|0.053307
04:08:02|0.053304
04:08:03|0.053302
04:08:04|0.053292
04:08:05|0.053285
04:08:06|0.053284
04:08:07|0.053284
04:08:08|0.053301
04:08:10|0.053301
04:08:11|0.0533
04:08:11|0.053295
04:08:12|0.053295
04:08:14|0.053284
04:08:15|0.053284
04:08:16|0.053284
04:08:17|0.053285
04:08:18|0.053284
04:08:19|0.0533
04:08:20|0.053301
04:08:21|0.053311
04:08:22|0.053311
04:08:23|0.053306
04:08:24|0.053306
04:08:25|0.053291
04:08:26|0.05329
04:08:27|0.05329
04:08:28|0.05329
04:08:30|0.053294
04:08:31|0.053291
04:08:32|0.05329
04:08:33|0.05329
04:08:33|0.053291
04:08:35|0.053292
04:08:36|0.053291
04:08:37|0.053297
04:08:38|0.053297
04:08:39|0.053298
04:08:40|0.053298
04:08:41|0.053297
04:08:42|0.053298
04:08:43|0.053297
04:08:44|0.053307
04:08:45|0.053308
04:08:46|0.053308
04:08:47|0.053314
04:08:48|0.053313
04:08:50|0.053355
04:08:51|0.053357
04:08:52|0.053339
04:08:53|0.053357
04:08:55|0.053338
04:08:56|0.053334
04:08:57|0.053339
04:08:58|0.053339
04:08:59|0.053339
04:09:01|0.05333
04:09:03|0.053329
04:09:04|0.053326
04:09:05|0.053326
04:09:07|0.053326
04:09:09|0.053359
04:09:09|0.053361
04:09:10|0.053367
04:09:11|0.053369
04:09:12|0.053339
04:09:13|0.05334
04:09:15|0.053329
04:09:16|0.053329
04:09:17|0.053329
04:09:18|0.053328
04:09:20|0.053334
04:09:22|0.053328
04:09:23|0.053333
04:09:23|0.05335
04:09:24|0.053347
04:09:26|0.053349
04:09:27|0.05335
04:09:28|0.05335
04:09:29|0.053338
04:09:30|0.053338
04:09:31|0.053338
04:09:32|0.053338
04:09:33|0.053317
04:09:34|0.053307
04:09:35|0.05332
04:09:36|0.053331
04:09:37|0.053337
04:09:38|0.053359
04:09:39|0.05336
04:09:40|0.053385
04:09:41|0.05335
04:09:42|0.053349
04:09:43|0.053344
04:09:44|0.053337
04:09:46|0.053361
04:09:46|0.053343
04:09:47|0.053344
04:09:49|0.053302
04:09:50|0.05329
04:09:51|0.05329
04:09:52|0.053283
04:09:53|0.053275
04:09:55|0.05326
04:09:55|0.053261
04:09:56|0.053264
04:09:58|0.053289
04:09:59|0.053265
04:10:00|0.05326
04:10:01|0.05326
04:10:03|0.053254
04:10:04|0.053253
04:10:05|0.05325
04:10:06|0.05325
04:10:07|0.053261
04:10:08|0.053248
04:10:09|0.053253
04:10:10|0.053248
04:10:11|0.053239
04:10:12|0.05324
04:10:13|0.05324
04:10:14|0.053241
04:10:16|0.053271
04:10:16|0.053267
04:10:18|0.053268
04:10:19|0.053254
04:10:20|0.053256
04:10:20|0.053242
04:10:22|0.053264
04:10:23|0.053258
04:10:24|0.053263
04:10:25|0.053265
04:10:26|0.053254
04:10:27|0.053253
04:10:29|0.053243
04:10:29|0.053242
04:10:30|0.053247
04:10:31|0.053251
04:10:32|0.053252
04:10:33|0.053246
04:10:34|0.05325
04:10:35|0.053266
04:10:36|0.053266
04:10:37|0.053266
04:10:38|0.053266
04:10:40|0.053267
04:10:40|0.053281
04:10:41|0.053283
04:10:42|0.053291
04:10:44|0.053303
04:10:45|0.053304
04:10:45|0.053346
04:10:46|0.053342
04:10:47|0.053321
04:10:48|0.053328
04:10:49|0.053339
04:10:50|0.053331
04:10:52|0.053324
04:10:53|0.053326
04:10:55|0.053325
04:10:56|0.05332
04:10:57|0.053303
04:10:59|0.053269
04:11:00|0.053286
04:11:01|0.053287
04:11:02|0.053286
04:11:03|0.053285
04:11:04|0.053283
04:11:05|0.053284
04:11:06|0.05327
04:11:08|0.053275
04:11:09|0.05327
04:11:10|0.053276
04:11:11|0.053276
04:11:13|0.053306
04:11:14|0.053306
04:11:15|0.053307
04:11:17|0.05331
04:11:17|0.053309
04:11:19|0.053305
04:11:20|0.053292
04:11:20|0.053286
04:11:22|0.053294
04:11:22|0.053294
04:11:23|0.053294
04:11:24|0.053299
04:11:26|0.053299
04:11:27|0.053268
04:11:27|0.053265
04:11:29|0.053258
04:11:30|0.053258
04:11:30|0.05328
04:11:32|0.053267
04:11:33|0.053264
04:11:33|0.053252
04:11:34|0.053253
04:11:35|0.05325
04:11:36|0.053257
04:11:37|0.053257
04:11:38|0.053256
04:11:40|0.053266
04:11:41|0.053255
04:11:43|0.053255
04:11:44|0.053256
04:11:44|0.053249
04:11:46|0.053251
04:11:47|0.053249
04:11:48|0.053242
04:11:49|0.05323
04:11:50|0.053258
04:11:51|0.053261
04:11:53|0.053257
04:11:54|0.053227
04:11:55|0.053227
04:11:56|0.053219
04:11:58|0.053204
04:11:59|0.05321
04:12:00|0.053204
04:12:02|0.053202
04:12:04|0.053203
04:12:04|0.053189
04:12:05|0.053194
04:12:06|0.05319
04:12:07|0.05323
04:12:08|0.05323
04:12:09|0.05323
04:12:10|0.05321
04:12:11|0.05321
04:12:12|0.053209
04:12:14|0.053232
04:12:15|0.053218
04:12:16|0.053219
04:12:18|0.053264
04:12:19|0.053265
04:12:20|0.05327
04:12:21|0.053265
04:12:22|0.053235
04:12:22|0.053236
04:12:24|0.053195
04:12:25|0.053202
04:12:26|0.053208
04:12:27|0.053197
04:12:28|0.053185
04:12:29|0.053186
04:12:31|0.053173
04:12:32|0.053168
04:12:34|0.05316
04:12:35|0.05316
04:12:36|0.053161
04:12:37|0.053158
04:12:38|0.053165
04:12:39|0.053176
04:12:41|0.05316
04:12:41|0.053156
04:12:43|0.053168
04:12:44|0.053157
04:12:45|0.053157
04:12:45|0.053166
04:12:47|0.053166
04:12:48|0.053159
04:12:49|0.053159
04:12:50|0.05315
04:12:50|0.053157
04:12:51|0.053151
04:12:53|0.053146
04:12:54|0.053146
04:12:56|0.053123
04:12:58|0.053132
04:12:59|0.053135
04:12:59|0.053135
04:13:00|0.053128
04:13:01|0.053115
04:13:03|0.053115
04:13:05|0.053099
04:13:05|0.053104
04:13:07|0.053104
04:13:09|0.05309
04:13:10|0.053093
04:13:12|0.053086
04:13:13|0.053087
04:13:14|0.053084
04:13:15|0.05309
04:13:16|0.053107
04:13:17|0.053089
04:13:18|0.053084
04:13:19|0.053085
04:13:20|0.053079
04:13:21|0.053082
04:13:22|0.053072
04:13:23|0.053071
04:13:25|0.053083
04:13:25|0.053084
04:13:27|0.053088
04:13:28|0.053084
04:13:29|0.053084
04:13:30|0.053088
04:13:32|0.053092
04:13:32|0.053092
04:13:34|0.053065
04:13:34|0.053092
04:13:36|0.053059
04:13:37|0.053084
04:13:38|0.053088
04:13:39|0.053087
04:13:40|0.053082
04:13:41|0.053082
04:13:42|0.053073
04:13:43|0.053078
04:13:43|0.053069
04:13:45|0.053091
04:13:45|0.053091
04:13:47|0.053091
04:13:48|0.053086
04:13:49|0.053089
04:13:49|0.05309
04:13:50|0.053104
04:13:51|0.053067
04:13:53|0.053086
04:13:53|0.053086
04:13:54|0.0531
04:13:57|0.053098
04:13:57|0.053098
04:13:58|0.053098
04:13:59|0.053092
04:14:00|0.053093
04:14:01|0.053086
04:14:02|0.053095
04:14:04|0.053105
04:14:04|0.053116
04:14:05|0.053116
04:14:06|0.053104
04:14:07|0.053106
04:14:08|0.053118
04:14:09|0.053106
04:14:10|0.053101
04:14:11|0.053109
04:14:12|0.053116
04:14:14|0.05312
04:14:16|0.053121
04:14:17|0.053084
04:14:18|0.053102
04:14:18|0.053102
04:14:19|0.053094
04:14:21|0.053093
04:14:21|0.0531
04:14:22|0.053154
04:14:23|0.053179
04:14:24|0.053174
04:14:25|0.053162
04:14:26|0.05317
04:14:27|0.053171
04:14:28|0.053168
04:14:29|0.053168
04:14:31|0.053174
04:14:31|0.053163
04:14:32|0.053163
04:14:34|0.053162
04:14:34|0.053163
04:14:36|0.053166
04:14:36|0.053167
04:14:37|0.053167
04:14:39|0.053167
04:14:40|0.053163
04:14:41|0.053147
04:14:41|0.053144
04:14:43|0.053153
04:14:44|0.053161
04:14:45|0.05316
04:14:46|0.053136
04:14:47|0.053147
04:14:48|0.053146
04:14:49|0.053141
04:14:50|0.053154
04:14:52|0.053183
04:14:53|0.053195
04:14:54|0.053203
04:14:56|0.053198
04:14:56|0.053199
04:14:57|0.053198
04:14:59|0.053184
04:15:01|0.05318
04:15:02|0.053172
04:15:04|0.053176
04:15:05|0.053147
04:15:07|0.053149
04:15:08|0.05316
04:15:09|0.05316
04:15:10|0.053152
04:15:12|0.053169
04:15:13|0.05318
04:15:15|0.053141
04:15:15|0.053141
04:15:17|0.053157
04:15:17|0.053156
04:15:18|0.05315
04:15:20|0.053173
04:15:21|0.053178
04:15:22|0.053179
04:15:23|0.053179
04:15:24|0.053178
04:15:25|0.053177
04:15:26|0.05319
04:15:27|0.053198
04:15:28|0.053201
04:15:29|0.0532
04:15:30|0.053188
04:15:31|0.053175
04:15:32|0.053186
04:15:33|0.053183
04:15:34|0.053191
04:15:35|0.053251
04:15:36|0.053265
04:15:37|0.053295
04:15:38|0.053303
04:15:39|0.053303
04:15:40|0.053303
04:15:41|0.053303
04:15:42|0.053309
04:15:43|0.053305
04:15:44|0.053305
04:15:46|0.053312
04:15:46|0.053313
04:15:48|0.053312
04:15:49|0.053313
04:15:49|0.053317
04:15:51|0.053318
04:15:52|0.053321
04:15:53|0.053304
04:15:54|0.053338
04:15:55|0.053339
04:15:57|0.053335
04:15:58|0.053299
04:15:59|0.053322
04:16:00|0.053321
04:16:01|0.053322
04:16:03|0.053312
04:16:04|0.053315
04:16:06|0.053317
04:16:07|0.053323
04:16:09|0.053296
04:16:10|0.053303
04:16:11|0.053303
04:16:13|0.053303
04:16:14|0.053303
04:16:15|0.053303
04:16:16|0.053298
04:16:17|0.053295
04:16:19|0.053295
04:16:19|0.053301
04:16:21|0.053302
04:16:21|0.053301
04:16:23|0.053301
04:16:24|0.053298
04:16:25|0.053297
04:16:26|0.053327
04:16:27|0.053345
04:16:28|0.053347
04:16:28|0.053353
04:16:30|0.05339
04:16:31|0.0534
04:16:32|0.053402
04:16:32|0.053401
04:16:34|0.0534
04:16:35|0.053384
04:16:36|0.053378
04:16:36|0.05339
04:16:38|0.053392
04:16:39|0.053391
04:16:40|0.053379
04:16:41|0.05338
04:16:42|0.05338
04:16:43|0.053384
04:16:44|0.053384
04:16:45|0.053384
04:16:46|0.053393
04:16:47|0.053398
04:16:48|0.053409
04:16:49|0.053416
04:16:50|0.053416
04:16:51|0.053416
04:16:52|0.053416
04:16:53|0.053413
04:16:55|0.053413
04:16:55|0.053413
04:16:57|0.053411
04:16:59|0.053392
04:17:00|0.053396
04:17:00|0.053397
04:17:01|0.053399
04:17:02|0.053398
04:17:03|0.053399
04:17:05|0.053416
04:17:07|0.053387
04:17:08|0.053386
04:17:10|0.053387
04:17:11|0.053395
04:17:12|0.053399
04:17:13|0.053389
04:17:14|0.053383
04:17:15|0.053389
04:17:16|0.053384
04:17:17|0.053376
04:17:18|0.053409
04:17:19|0.053417
04:17:20|0.053426
04:17:21|0.053414
04:17:22|0.053383
04:17:24|0.053418
04:17:25|0.053424
04:17:26|0.053424
04:17:27|0.053423
04:17:28|0.053403
04:17:29|0.053402
04:17:30|0.053402
04:17:31|0.053393
04:17:32|0.053381
04:17:33|0.053392
04:17:34|0.053389
04:17:35|0.053384
04:17:36|0.053389
04:17:37|0.053396
04:17:38|0.053419
04:17:39|0.053398
04:17:40|0.053402
04:17:41|0.053402
04:17:42|0.053395
04:17:43|0.053396
04:17:44|0.053396
04:17:45|0.053396
04:17:47|0.053387
04:17:47|0.053386
04:17:49|0.053386
04:17:49|0.053393
04:17:51|0.053402
04:17:52|0.053403
04:17:53|0.053403
04:17:54|0.053403
04:17:55|0.053403
04:17:55|0.053396
04:17:57|0.053396
04:17:59|0.053386
04:18:00|0.0534
04:18:01|0.053402
04:18:02|0.053407
04:18:02|0.053403
04:18:04|0.053283
04:18:05|0.053268
04:18:07|0.053296
04:18:08|0.053297
04:18:09|0.053298
04:18:10|0.053294
04:18:11|0.053277
04:18:11|0.053284
04:18:14|0.053288
04:18:14|0.053289
04:18:15|0.053287
04:18:16|0.053287
04:18:17|0.053272
04:18:18|0.053273
04:18:19|0.053284
04:18:21|0.053277
04:18:22|0.053277
04:18:23|0.053276
04:18:24|0.053296
04:18:25|0.05329
04:18:26|0.053291
04:18:27|0.0533
04:18:28|0.053292
04:18:29|0.053292
04:18:30|0.0533
04:18:31|0.053306
04:18:32|0.053299
04:18:33|0.053291
04:18:34|0.053295
04:18:35|0.053295
04:18:36|0.0533
04:18:37|0.053299
04:18:38|0.053282
04:18:39|0.05328
04:18:40|0.053255
04:18:42|0.053267
04:18:42|0.053255
04:18:43|0.053238
04:18:44|0.053242
04:18:46|0.053242
04:18:47|0.053242
04:18:47|0.053242
04:18:48|0.053237
04:18:49|0.053241
04:18:50|0.053244
04:18:51|0.053237
04:18:53|0.053236
04:18:54|0.053236
04:18:55|0.053236
04:18:56|0.053224
04:18:57|0.053234
04:18:58|0.053226
04:18:59|0.053221
04:18:59|0.053138
04:19:01|0.053152
04:19:02|0.053153
04:19:04|0.053156
04:19:06|0.053161
04:19:07|0.053166
04:19:08|0.053171
04:19:10|0.053186
04:19:11|0.053187
04:19:11|0.053174
04:19:13|0.053178
04:19:14|0.05318
04:19:15|0.053165
04:19:15|0.05317
04:19:17|0.05317
04:19:19|0.053171
04:19:19|0.05317
04:19:21|0.05318
04:19:22|0.05318
04:19:23|0.053183
04:19:24|0.053183
04:19:25|0.053175
04:19:26|0.053172
04:19:28|0.053172
04:19:28|0.053171
04:19:30|0.053156
04:19:31|0.053155
04:19:32|0.053149
04:19:33|0.053126
04:19:34|0.053127
04:19:35|0.05313
04:19:36|0.053121
04:19:37|0.053122
04:19:38|0.053116
04:19:39|0.053115
04:19:40|0.053123
04:19:41|0.053124
04:19:43|0.053134
04:19:44|0.053124
04:19:45|0.053129
04:19:46|0.053129
04:19:47|0.053128
04:19:48|0.053137
04:19:49|0.053136
04:19:50|0.053136
04:19:51|0.053137
04:19:52|0.053138
04:19:53|0.053143
04:19:54|0.05315
04:19:55|0.05315
04:19:56|0.05315
04:19:57|0.05315
04:19:58|0.053144
04:19:59|0.053151
04:20:01|0.053143
04:20:02|0.053119
04:20:04|0.053115
04:20:06|0.053108
04:20:06|0.053108
04:20:07|0.053111
04:20:09|0.053131
04:20:10|0.053128
04:20:12|0.053111
04:20:13|0.053101
04:20:14|0.053102
04:20:15|0.053117
04:20:16|0.053131
04:20:17|0.053082
04:20:18|0.053109
04:20:19|0.053085
04:20:20|0.053089
04:20:22|0.053086
04:20:23|0.053071
04:20:23|0.053069
04:20:25|0.053063
04:20:25|0.053052
04:20:27|0.053046
04:20:27|0.05306
04:20:29|0.053027
04:20:30|0.053021
04:20:31|0.053026
04:20:32|0.05303
04:20:33|0.053039
04:20:33|0.053041
04:20:35|0.053036
04:20:37|0.053018
04:20:37|0.053019
04:20:39|0.053018
04:20:39|0.053015
04:20:40|0.053011
04:20:41|0.053014
04:20:43|0.053019
04:20:43|0.05302
04:20:44|0.053016
04:20:46|0.053024
04:20:47|0.053017
04:20:47|0.053022
04:20:48|0.053039
04:20:49|0.053039
04:20:50|0.053031
04:20:52|0.053043
04:20:52|0.053047
04:20:53|0.053045
04:20:55|0.053065
04:20:55|0.053039
04:20:57|0.05305
04:20:58|0.053041
04:20:59|0.053037
04:21:00|0.053037
04:21:02|0.053032
04:21:03|0.053034
04:21:03|0.053035
04:21:04|0.053039
04:21:06|0.05304
04:21:08|0.053039
04:21:09|0.053039
04:21:10|0.053022
04:21:11|0.053019
04:21:12|0.053019
04:21:14|0.053033
04:21:15|0.053029
04:21:17|0.053035
04:21:18|0.053028
04:21:19|0.053027
04:21:20|0.053027
04:21:21|0.053046
04:21:22|0.053046
04:21:24|0.053056
04:21:25|0.053046
04:21:26|0.053047
04:21:27|0.053046
04:21:28|0.053047
04:21:29|0.053046
04:21:29|0.053038
04:21:30|0.053039
04:21:31|0.053039
04:21:33|0.05304
04:21:34|0.053039
04:21:35|0.053029
04:21:36|0.05303
04:21:37|0.053035
04:21:38|0.053024
04:21:39|0.053023
04:21:40|0.053024
04:21:41|0.053012
04:21:42|0.053013
04:21:43|0.053024
04:21:44|0.053023
04:21:45|0.053015
04:21:46|0.053037
04:21:47|0.053045
04:21:48|0.053041
04:21:49|0.053041
04:21:50|0.053036
04:21:51|0.053025
04:21:52|0.053016
04:21:53|0.05302
04:21:54|0.05302
04:21:55|0.053019
04:21:57|0.053014
04:21:58|0.053009
04:21:59|0.053009
04:22:00|0.053014
04:22:01|0.053025
04:22:02|0.053022
04:22:04|0.053023
04:22:04|0.053022
04:22:05|0.053014
04:22:07|0.053005
04:22:08|0.053
04:22:09|0.053
04:22:11|0.053
04:22:12|0.053
04:22:14|0.053
04:22:15|0.052983
04:22:16|0.052974
04:22:17|0.052977
04:22:18|0.052978
04:22:19|0.052981
04:22:20|0.052987
04:22:22|0.053001
04:22:23|0.053
04:22:24|0.052988
04:22:25|0.053001
04:22:26|0.053003
04:22:27|0.052999
04:22:28|0.053013
04:22:29|0.053021
04:22:31|0.053047
04:22:32|0.053039
04:22:33|0.053015
04:22:34|0.053014
04:22:35|0.053014
04:22:36|0.053014
04:22:37|0.053015
04:22:38|0.053014
04:22:39|0.053015
04:22:40|0.053026
04:22:41|0.053035
04:22:42|0.053037
04:22:43|0.053038
04:22:44|0.053037
04:22:45|0.053037
04:22:46|0.053038
04:22:47|0.053037
04:22:48|0.053033
04:22:49|0.05303
04:22:50|0.053021
04:22:51|0.053021
04:22:52|0.053022
04:22:53|0.053022
04:22:54|0.053022
04:22:56|0.053021
04:22:56|0.053025
04:22:57|0.053029
04:22:59|0.053032
04:23:00|0.053034
04:23:01|0.053038
04:23:02|0.053053
04:23:04|0.053049
04:23:06|0.053039
04:23:06|0.053032
04:23:08|0.053022
04:23:09|0.053023
04:23:10|0.053023
04:23:11|0.053031
04:23:12|0.053016
04:23:14|0.053011
04:23:15|0.05301
04:23:16|0.053
04:23:17|0.052987
04:23:18|0.052981
04:23:19|0.052956
04:23:20|0.052957
04:23:21|0.052941
04:23:22|0.052941
04:23:24|0.052956
04:23:25|0.052943
04:23:26|0.052942
04:23:27|0.052943
04:23:28|0.052934
04:23:30|0.052937
04:23:30|0.052938
04:23:31|0.052944
04:23:32|0.052947
04:23:34|0.052945
04:23:35|0.052949
04:23:36|0.052945
04:23:37|0.05295
04:23:37|0.052959
04:23:39|0.052966
04:23:39|0.052967
04:23:41|0.052973
04:23:43|0.052982
04:23:43|0.052982
04:23:45|0.052967
04:23:47|0.052958
04:23:48|0.052954
04:23:48|0.052952
04:23:50|0.052939
04:23:50|0.052935
04:23:51|0.052935
04:23:53|0.052924
04:23:53|0.05292
04:23:55|0.052916
04:23:56|0.05291
04:23:56|0.0529
04:23:58|0.052905
04:23:59|0.052908
04:24:00|0.052908
04:24:01|0.052909
04:24:02|0.052909
04:24:03|0.052909
04:24:05|0.052902
04:24:06|0.052902
04:24:07|0.05289
04:24:08|0.05289
04:24:09|0.052882
04:24:10|0.052881
04:24:11|0.052882
04:24:12|0.052882
04:24:14|0.052883
04:24:14|0.052872
04:24:16|0.05288
04:24:17|0.052882
04:24:18|0.052873
04:24:19|0.052874
04:24:21|0.05287
04:24:22|0.052871
04:24:23|0.052873
04:24:25|0.052904
04:24:26|0.052904
04:24:27|0.052903
04:24:28|0.052896
04:24:29|0.052897
04:24:30|0.052906
04:24:31|0.052892
04:24:32|0.052883
04:24:33|0.052883
04:24:34|0.052875
04:24:35|0.052883
04:24:36|0.052906
04:24:37|0.052901
04:24:39|0.052894
04:24:40|0.052894
04:24:42|0.052895
04:24:43|0.052884
04:24:44|0.052884
04:24:45|0.052896
04:24:46|0.052896
04:24:47|0.052884
04:24:48|0.052884
04:24:49|0.052884
04:24:50|0.052892
04:24:51|0.05292
04:24:52|0.052932
04:24:53|0.052934
04:24:54|0.052934
04:24:55|0.052919
04:24:56|0.052924
04:24:57|0.052908
04:24:58|0.052887
04:24:59|0.0529
04:25:00|0.052909
04:25:01|0.052905
04:25:02|0.052894
04:25:03|0.052894
04:25:04|0.052893
04:25:06|0.052881
04:25:07|0.052868
04:25:09|0.052871
04:25:10|0.052871
04:25:11|0.052871
04:25:11|0.052871
04:25:14|0.052872
04:25:15|0.052864
04:25:17|0.052858
04:25:17|0.052855
04:25:20|0.052855
04:25:20|0.052855
04:25:21|0.052852
04:25:22|0.052845
04:25:23|0.052845
04:25:24|0.052844
04:25:25|0.052834
04:25:26|0.052833
04:25:27|0.052825
04:25:28|0.052826
04:25:29|0.052825
04:25:30|0.052826
04:25:31|0.052826
04:25:32|0.052825
04:25:33|0.052825
04:25:34|0.052826
04:25:35|0.052826
04:25:36|0.052826
04:25:37|0.052826
04:25:38|0.052833
04:25:39|0.052833
04:25:40|0.052832
04:25:42|0.052833
04:25:43|0.052832
04:25:44|0.052832
04:25:45|0.052832
04:25:46|0.052829
04:25:47|0.052816
04:25:48|0.052816
04:25:49|0.05281
04:25:50|0.052812
04:25:51|0.052811
04:25:52|0.052811
04:25:53|0.052812
04:25:54|0.052826
04:25:55|0.052819
04:25:56|0.052819
04:25:57|0.052814
04:25:58|0.052813
04:25:59|0.052803
04:26:00|0.052802
04:26:02|0.052802
04:26:03|0.052802
04:26:04|0.052802
04:26:05|0.052812
04:26:07|0.052819
04:26:08|0.052818
04:26:09|0.052825
04:26:10|0.052826
04:26:11|0.052825
04:26:12|0.052824
04:26:13|0.052825
04:26:14|0.052824
04:26:16|0.052835
04:26:17|0.052828
04:26:18|0.052819
04:26:19|0.052819
04:26:20|0.052803
04:26:22|0.052798
04:26:23|0.052791
04:26:23|0.052792
04:26:25|0.052789
04:26:25|0.052788
04:26:28|0.052781
04:26:28|0.052781
04:26:29|0.052782
04:26:30|0.052782
04:26:31|0.052781
04:26:33|0.052769
04:26:34|0.052762
04:26:35|0.052758
04:26:37|0.052749
04:26:37|0.052744
04:26:39|0.052744
04:26:40|0.052749
04:26:40|0.052749
04:26:42|0.052754
04:26:43|0.052757
04:26:44|0.052757
04:26:45|0.052757
04:26:45|0.052757
04:26:47|0.052762
04:26:48|0.052762
04:26:48|0.052744
04:26:50|0.052749
04:26:50|0.052747
04:26:52|0.052739
04:26:53|0.052745
04:26:54|0.052743
04:26:54|0.052746
04:26:55|0.05275
04:26:57|0.052744
04:26:57|0.052746
04:26:59|0.052738
04:26:59|0.052729
04:27:00|0.052727
04:27:01|0.052728
04:27:03|0.052728
04:27:04|0.052754
04:27:04|0.052742
04:27:05|0.052751
04:27:08|0.052727
04:27:09|0.052717
04:27:11|0.052727
04:27:11|0.052725
04:27:13|0.052712
04:27:14|0.052712
04:27:16|0.052713
04:27:17|0.052756
04:27:17|0.052745
04:27:19|0.052745
04:27:20|0.052739
04:27:21|0.052743
04:27:23|0.05274
04:27:23|0.052752
04:27:25|0.052759
04:27:26|0.052765
04:27:26|0.052759
04:27:28|0.052746
04:27:28|0.052749
04:27:29|0.052749
04:27:31|0.052746
04:27:32|0.052735
04:27:34|0.052741
04:27:34|0.052741
04:27:35|0.052749
04:27:36|0.052758
04:27:37|0.05275
04:27:38|0.052764
04:27:39|0.052764
04:27:40|0.052762
04:27:41|0.052755
04:27:42|0.052764
04:27:45|0.052743
04:27:46|0.05273
04:27:47|0.052722
04:27:48|0.052718
04:27:49|0.052712
04:27:50|0.052716
04:27:51|0.052712
04:27:52|0.052703
04:27:53|0.052703
04:27:54|0.052702
04:27:55|0.052701
04:27:56|0.052706
04:27:57|0.052707
04:27:58|0.052716
04:27:59|0.05271
04:28:00|0.052701
04:28:01|0.052701
04:28:02|0.0527
04:28:03|0.052701
04:28:04|0.052701
04:28:05|0.0527
04:28:06|0.0527
04:28:07|0.052701
04:28:08|0.05271
04:28:09|0.05271
04:28:11|0.05271
04:28:11|0.052726
04:28:14|0.052719
04:28:14|0.052701
04:28:16|0.052701
04:28:16|0.052705
04:28:18|0.052696
04:28:19|0.052696
04:28:20|0.052695
04:28:21|0.052695
04:28:22|0.052695
04:28:23|0.052695
04:28:24|0.052695
04:28:25|0.052695
04:28:26|0.052694
04:28:28|0.052695
04:28:29|0.052685
04:28:30|0.052685
04:28:31|0.052696
04:28:32|0.052701
04:28:33|0.052705
04:28:34|0.052696
04:28:35|0.052677
04:28:36|0.052675
04:28:37|0.052673
04:28:38|0.052679
04:28:39|0.052674
04:28:40|0.052674
04:28:41|0.05267
04:28:43|0.052671
04:28:44|0.052683
04:28:44|0.052683
04:28:46|0.052678
04:28:46|0.052677
04:28:47|0.052662
04:28:49|0.052662
04:28:49|0.052666
04:28:51|0.052671
04:28:52|0.052671
04:28:54|0.052696
04:28:55|0.052696
04:28:55|0.052703
04:28:57|0.052706
04:28:57|0.052713
04:28:59|0.052713
04:29:00|0.052713
04:29:01|0.052714
04:29:02|0.052714
04:29:04|0.052729
04:29:06|0.052736
04:29:06|0.052734
04:29:07|0.052734
04:29:09|0.052735
04:29:10|0.052712
04:29:11|0.052726
04:29:13|0.052722
04:29:14|0.052717
04:29:16|0.052725
04:29:17|0.052727
04:29:18|0.052726
04:29:19|0.052726
04:29:19|0.05271
04:29:21|0.052721
04:29:22|0.052721
04:29:23|0.052721
04:29:23|0.05272
04:29:25|0.052723
04:29:26|0.052723
04:29:26|0.052724
04:29:27|0.052724
04:29:28|0.052719
04:29:30|0.052734
04:29:31|0.052739
04:29:31|0.05273
04:29:33|0.052729
04:29:33|0.052729
04:29:35|0.052723
04:29:36|0.052723
04:29:37|0.052724
04:29:38|0.052719
04:29:39|0.052728
04:29:40|0.052732
04:29:41|0.052731
04:29:42|0.052733
04:29:43|0.052734
04:29:44|0.052741
04:29:45|0.052739
04:29:46|0.052734
04:29:47|0.052729
04:29:48|0.052729
04:29:49|0.05273
04:29:50|0.052734
04:29:51|0.052738
04:29:53|0.052754
04:29:53|0.052742
04:29:55|0.052735
04:29:55|0.052724
04:29:57|0.052733
04:29:57|0.052738
04:29:59|0.052753
04:29:59|0.052736
04:30:01|0.052746
04:30:02|0.052739
04:30:03|0.052698
04:30:04|0.052698
04:30:05|0.052703
04:30:06|0.052703
04:30:07|0.052695
04:30:08|0.052698
04:30:09|0.052699
04:30:11|0.052703
04:30:13|0.052721
04:30:14|0.052724
04:30:15|0.052706
04:30:16|0.052696
04:30:17|0.052695
04:30:18|0.052695
04:30:19|0.052695
04:30:20|0.052684
04:30:21|0.052689
04:30:22|0.052693
04:30:23|0.052692
04:30:24|0.052692
04:30:26|0.052694
04:30:26|0.052707
04:30:28|0.052707
04:30:29|0.052701
04:30:30|0.052701
04:30:30|0.052701
04:30:32|0.052702
04:30:33|0.052702
04:30:33|0.052701
04:30:34|0.052707
04:30:35|0.052703
04:30:37|0.052704
04:30:38|0.052707
04:30:40|0.052707
04:30:41|0.052706
04:30:42|0.052705
04:30:43|0.052747
04:30:44|0.052745
04:30:45|0.052753
04:30:46|0.052731
04:30:47|0.052738
04:30:48|0.052745
04:30:49|0.052744
04:30:50|0.052744
04:30:51|0.052744
04:30:52|0.052736
04:30:53|0.052729
04:30:54|0.052729
04:30:55|0.052717
04:30:56|0.052718
04:30:57|0.052718
04:30:58|0.052718
04:30:59|0.052729
04:31:00|0.052728
04:31:01|0.052735
04:31:02|0.052735
04:31:03|0.052735
04:31:04|0.052737
04:31:05|0.052725
04:31:06|0.052741
04:31:07|0.052735
04:31:08|0.052713
04:31:09|0.052706
04:31:11|0.052704
04:31:13|0.05271
04:31:14|0.052701
04:31:15|0.052706
04:31:17|0.052686
04:31:18|0.052708
04:31:19|0.052707
04:31:20|0.052707
04:31:21|0.052707
04:31:23|0.052702
04:31:24|0.052694
04:31:24|0.052714
04:31:27|0.05271
04:31:28|0.052709
04:31:28|0.052709
04:31:29|0.052709
04:31:31|0.052695
04:31:32|0.052704
04:31:33|0.052692
04:31:35|0.052693
04:31:36|0.052685
04:31:37|0.05268
04:31:37|0.052674
04:31:40|0.052676
04:31:40|0.052682
04:31:42|0.052681
04:31:42|0.052681
04:31:44|0.052687
04:31:45|0.052693
04:31:46|0.05269
04:31:47|0.052681
04:31:48|0.052682
04:31:49|0.052688
04:31:50|0.052682
04:31:51|0.052684
04:31:52|0.052684
04:31:53|0.052679
04:31:54|0.052684
04:31:55|0.052684
04:31:56|0.052683
04:31:57|0.052674
04:31:58|0.052681
04:31:59|0.052688
04:32:00|0.052691
04:32:01|0.052679
04:32:02|0.052694
04:32:03|0.052658
04:32:04|0.052675
04:32:05|0.052665
04:32:06|0.052676
04:32:07|0.052676
04:32:08|0.052671
04:32:09|0.052662
04:32:10|0.05266
04:32:11|0.052637
04:32:13|0.052659
04:32:15|0.052652
04:32:16|0.05267
04:32:18|0.052681
04:32:18|0.052681
04:32:19|0.05268
04:32:21|0.052681
04:32:22|0.052684
04:32:23|0.052674
04:32:24|0.052678
04:32:25|0.052698
04:32:26|0.052705
04:32:27|0.052718
04:32:28|0.052715
04:32:29|0.052717
04:32:30|0.052719
04:32:31|0.052729
04:32:33|0.052734
04:32:34|0.052735
04:32:35|0.05274
04:32:36|0.052745
04:32:36|0.052748
04:32:38|0.052748
04:32:40|0.052753
04:32:41|0.052772
04:32:42|0.052769
04:32:44|0.052756
04:32:45|0.052763
04:32:45|0.052756
04:32:46|0.052764
04:32:47|0.05276
04:32:49|0.052768
04:32:50|0.052737
04:32:50|0.05275
04:32:52|0.052736
04:32:53|0.052759
04:32:54|0.052753
04:32:55|0.05277
04:32:55|0.052773
04:32:57|0.052759
04:32:57|0.052766
04:33:00|0.052751
04:33:00|0.052764
04:33:02|0.052764
04:33:04|0.052767
04:33:05|0.052773
04:33:07|0.052751
04:33:08|0.052757
04:33:09|0.052758
04:33:11|0.052744
04:33:11|0.052751
04:33:13|0.052763
04:33:15|0.052776
04:33:15|0.052777
04:33:17|0.052775
04:33:18|0.052775
04:33:20|0.052776
04:33:21|0.052771
04:33:22|0.052775
04:33:23|0.052791
04:33:24|0.052791
04:33:25|0.052791
04:33:26|0.052853
04:33:27|0.052848
04:33:28|0.052828
04:33:29|0.052822
04:33:30|0.052827
04:33:31|0.052824
04:33:33|0.052824
04:33:33|0.052827
04:33:35|0.052827
04:33:35|0.052826
04:33:36|0.052827
04:33:38|0.052826
04:33:39|0.052842
04:33:41|0.052828
04:33:41|0.052828
04:33:42|0.052828
04:33:43|0.052829
04:33:44|0.052836
04:33:45|0.052831
04:33:46|0.05283
04:33:47|0.052825
04:33:48|0.052825
04:33:49|0.052825
04:33:50|0.052825
04:33:51|0.052825
04:33:52|0.052825
04:33:53|0.052827
04:33:54|0.052827
04:33:55|0.052827
04:33:56|0.052827
04:33:57|0.052843
04:33:58|0.052843
04:33:59|0.05284
04:34:00|0.052839
04:34:01|0.052834
04:34:02|0.052829
04:34:03|0.052829
04:34:04|0.05283
04:34:05|0.052847
04:34:06|0.052846
04:34:07|0.052842
04:34:08|0.052842
04:34:09|0.052841
04:34:10|0.052845
04:34:11|0.052845
04:34:12|0.052845
04:34:14|0.052825
04:34:15|0.052835
04:34:16|0.052836
04:34:17|0.052831
04:34:18|0.052832
04:34:19|0.052844
04:34:21|0.052836
04:34:22|0.052834
04:34:23|0.052827
04:34:24|0.052827
04:34:25|0.052825
04:34:26|0.052825
04:34:27|0.052825
04:34:28|0.05283
04:34:29|0.052827
04:34:30|0.052827
04:34:31|0.052837
04:34:32|0.052837
04:34:33|0.052837
04:34:34|0.052845
04:34:35|0.052845
04:34:36|0.052852
04:34:37|0.052857
04:34:38|0.052857
04:34:39|0.052857
04:34:40|0.052861
04:34:41|0.052857
04:34:42|0.052857
04:34:43|0.052857
04:34:44|0.052856
04:34:47|0.052857
04:34:48|0.052862
04:34:49|0.052861
04:34:50|0.052862
04:34:51|0.052862
04:34:52|0.05287
04:34:53|0.052865
04:34:54|0.052865
04:34:55|0.052864
04:34:56|0.052856
04:34:57|0.052867
04:34:58|0.052859
04:35:00|0.052859
04:35:01|0.052859
04:35:02|0.052863
04:35:03|0.052863
04:35:05|0.05285
04:35:05|0.052856
04:35:06|0.052856
04:35:08|0.052856
04:35:08|0.052856
04:35:10|0.052869
04:35:11|0.052854
04:35:12|0.052854
04:35:13|0.052859
04:35:15|0.052853
04:35:17|0.052864
04:35:18|0.052867
04:35:18|0.052868
04:35:20|0.052868
04:35:21|0.052868
04:35:22|0.052867
04:35:23|0.052867
04:35:24|0.052868
04:35:25|0.052868
04:35:26|0.052868
04:35:28|0.052854
04:35:29|0.052854
04:35:30|0.052853
04:35:31|0.052853
04:35:32|0.052852
04:35:33|0.052849
04:35:34|0.052844
04:35:37|0.052859
04:35:39|0.052855
04:35:40|0.052853
04:35:41|0.05285
04:35:41|0.052851
04:35:43|0.052847
04:35:44|0.052847
04:35:44|0.052847
04:35:45|0.052847
04:35:47|0.052844
04:35:48|0.052843
04:35:48|0.052844
04:35:50|0.052844
04:35:50|0.052834
04:35:51|0.052845
04:35:53|0.052845
04:35:53|0.052845
04:35:55|0.052845
04:35:55|0.052845
04:35:56|0.052845
04:35:57|0.052846
04:36:00|0.052846
04:36:00|0.052846
04:36:01|0.052855
04:36:02|0.052858
04:36:03|0.052873
04:36:04|0.052872
04:36:05|0.052876
04:36:06|0.052876
04:36:07|0.052877
04:36:08|0.052861
04:36:09|0.052861
04:36:10|0.05286
04:36:11|0.052849
04:36:12|0.052856
04:36:13|0.052861
04:36:14|0.05287
04:36:15|0.052882
04:36:17|0.052883
04:36:19|0.05289
04:36:20|0.052894
04:36:22|0.052911
04:36:23|0.052936
04:36:24|0.052946
04:36:25|0.052987
04:36:26|0.052977
04:36:26|0.052972
04:36:27|0.052972
04:36:28|0.052973
04:36:30|0.052959
04:36:31|0.052959
04:36:31|0.052959
04:36:33|0.052946
04:36:33|0.052951
04:36:35|0.052954
04:36:36|0.052955
04:36:38|0.052955
04:36:38|0.052954
04:36:40|0.052955
04:36:40|0.052964
04:36:41|0.052964
04:36:42|0.052964
04:36:44|0.052965
04:36:45|0.05297
04:36:46|0.05295
04:36:46|0.05295
04:36:48|0.05295
04:36:49|0.052959
04:36:50|0.052965
04:36:51|0.052964
04:36:52|0.052955
04:36:52|0.052955
04:36:54|0.05296
04:36:55|0.052962
04:36:56|0.052966
04:36:57|0.052966
04:36:58|0.052952
04:36:59|0.052952
04:37:00|0.052953
04:37:01|0.052953
04:37:02|0.052953
04:37:03|0.052953
04:37:04|0.052953
04:37:05|0.052952
04:37:06|0.052953
04:37:06|0.052953
04:37:08|0.052925
04:37:09|0.052934
04:37:10|0.052934
04:37:11|0.052922
04:37:12|0.052928
04:37:13|0.052948
04:37:14|0.052948
04:37:15|0.052946
04:37:16|0.052938
04:37:18|0.052937
04:37:20|0.052938
04:37:21|0.052937
04:37:22|0.052934
04:37:23|0.052933
04:37:24|0.052933
04:37:25|0.052933
04:37:26|0.052933
04:37:28|0.052932
04:37:29|0.052932
04:37:30|0.052932
04:37:31|0.052932
04:37:31|0.052932
04:37:33|0.052933
04:37:33|0.052956
04:37:35|0.05294
04:37:36|0.052941
04:37:36|0.05293
04:37:37|0.05293
04:37:38|0.052928
04:37:39|0.052928
04:37:41|0.052928
04:37:41|0.052916
04:37:43|0.052908
04:37:43|0.052908
04:37:45|0.052908
04:37:46|0.052908
04:37:47|0.052909
04:37:47|0.05292
04:37:48|0.05292
04:37:49|0.05292
04:37:51|0.052902
04:37:52|0.052902
04:37:53|0.052914
04:37:54|0.052914
04:37:55|0.052913
04:37:56|0.052911
04:37:57|0.052906
04:37:58|0.052906
04:37:59|0.052909
04:38:01|0.052905
04:38:02|0.052905
04:38:03|0.052897
04:38:05|0.052912
04:38:06|0.052913
04:38:07|0.052912
04:38:08|0.052912
04:38:09|0.052913
04:38:10|0.052912
04:38:11|0.052912
04:38:12|0.052912
04:38:13|0.052898
04:38:14|0.052899
04:38:15|0.052899
04:38:16|0.052918
04:38:17|0.052918
04:38:19|0.052927
04:38:20|0.052913
04:38:21|0.052926
04:38:23|0.052926
04:38:24|0.052926
04:38:24|0.052926
04:38:26|0.052926
04:38:27|0.052925
04:38:28|0.052917
04:38:29|0.052909
04:38:30|0.052902
04:38:31|0.052903
04:38:33|0.052898
04:38:33|0.052898
04:38:34|0.052898
04:38:35|0.052895
04:38:37|0.052895
04:38:38|0.052887
04:38:39|0.052887
04:38:40|0.052891
04:38:41|0.05289
04:38:42|0.052891
04:38:43|0.05289
04:38:44|0.052885
04:38:45|0.052886
04:38:46|0.052885
04:38:47|0.052885
04:38:48|0.052875
04:38:49|0.052876
04:38:50|0.052878
04:38:51|0.052884
04:38:52|0.052884
04:38:53|0.052879
04:38:54|0.052879
04:38:55|0.052864
04:38:56|0.052868
04:38:57|0.052877
04:38:58|0.052877
04:38:59|0.052884
04:39:00|0.052884
04:39:01|0.052877
04:39:02|0.052878
04:39:05|0.052877
04:39:05|0.052877
04:39:06|0.0529
04:39:07|0.052899
04:39:09|0.0529
04:39:09|0.052899
04:39:10|0.052899
04:39:12|0.052899
04:39:13|0.052912
04:39:14|0.052893
04:39:15|0.052892
04:39:16|0.052892
04:39:18|0.052892
04:39:18|0.052892
04:39:21|0.052892
04:39:21|0.052892
04:39:23|0.052886
04:39:25|0.052886
04:39:25|0.052886
04:39:26|0.052876
04:39:28|0.052876
04:39:29|0.052881
04:39:30|0.052881
04:39:31|0.052881
04:39:32|0.052881
04:39:33|0.052876
04:39:34|0.052877
04:39:35|0.052876
04:39:36|0.052876
04:39:37|0.052876
04:39:38|0.052879
04:39:39|0.052879
04:39:40|0.05289
04:39:41|0.052884
04:39:42|0.05288
04:39:43|0.05288
04:39:44|0.052869
04:39:45|0.05287
04:39:47|0.052869
04:39:48|0.052876
04:39:48|0.052876
04:39:49|0.052876
04:39:51|0.052883
04:39:53|0.052887
04:39:55|0.052869
04:39:55|0.052869
04:39:56|0.052877
04:39:57|0.052877
04:39:58|0.052878
04:39:59|0.052888
04:40:00|0.052882
04:40:01|0.052882
04:40:02|0.052891
04:40:04|0.052865
04:40:05|0.052865
04:40:07|0.052883
04:40:08|0.052885
04:40:09|0.052889
04:40:11|0.052888
04:40:11|0.052889
04:40:13|0.052888
04:40:14|0.052888
04:40:15|0.052888
04:40:16|0.052888
04:40:17|0.052889
04:40:18|0.052888
04:40:19|0.052888
04:40:21|0.052892
04:40:22|0.052892
04:40:23|0.052892
04:40:25|0.052892
04:40:26|0.052892
04:40:27|0.052892
04:40:28|0.052884
04:40:29|0.052884
04:40:31|0.052885
04:40:31|0.052891
04:40:32|0.052891
04:40:33|0.052887
04:40:34|0.052888
04:40:35|0.052895
04:40:36|0.052896
04:40:37|0.05291
04:40:38|0.052902
04:40:40|0.052902
04:40:40|0.052903
04:40:42|0.052897
04:40:43|0.052898
04:40:44|0.052897
04:40:45|0.052892
04:40:46|0.052892
04:40:46|0.052897
04:40:48|0.052896
04:40:49|0.052897
04:40:50|0.052898
04:40:51|0.052898
04:40:52|0.052889
04:40:53|0.052871
04:40:54|0.052885
04:40:56|0.052884
04:40:57|0.052883
04:40:58|0.052884
04:40:59|0.052884
04:41:00|0.052889
04:41:01|0.052889
04:41:02|0.052874
04:41:03|0.052883
04:41:05|0.052859
04:41:05|0.052861
04:41:07|0.05286
04:41:08|0.052871
04:41:09|0.052874
04:41:10|0.052874
04:41:11|0.052874
04:41:11|0.052874
04:41:13|0.052874
04:41:13|0.052876
04:41:14|0.052876
04:41:15|0.052876
04:41:17|0.05288
04:41:17|0.052909
04:41:19|0.052909
04:41:20|0.052909
04:41:22|0.052901
04:41:23|0.052902
04:41:25|0.052904
04:41:27|0.052904
04:41:28|0.052903
04:41:28|0.05291
04:41:29|0.052911
04:41:30|0.052912
04:41:31|0.052916
04:41:32|0.052917
04:41:34|0.052931
04:41:34|0.052931
04:41:36|0.052923
04:41:37|0.052909
04:41:39|0.052909
04:41:40|0.052909
04:41:41|0.052892
04:41:42|0.052899
04:41:43|0.05291
04:41:44|0.05291
04:41:45|0.052894
04:41:46|0.0529
04:41:47|0.052901
04:41:48|0.052901
04:41:49|0.052901
04:41:50|0.052913
04:41:51|0.052894
04:41:52|0.052906
04:41:53|0.052895
04:41:54|0.052895
04:41:55|0.052904
04:41:56|0.052905
04:41:57|0.05291
04:41:58|0.052909
04:42:00|0.052885
04:42:01|0.052901
04:42:02|0.052903
04:42:03|0.052907
04:42:04|0.052906
04:42:05|0.05291
04:42:06|0.052918
04:42:07|0.052925
04:42:08|0.05293
04:42:09|0.05294
04:42:11|0.052952
04:42:12|0.052957
04:42:13|0.052958
04:42:14|0.052963
04:42:15|0.052963
04:42:16|0.052958
04:42:17|0.052962
04:42:17|0.052965
04:42:19|0.052966
04:42:21|0.052967
04:42:22|0.052973
04:42:24|0.052962
04:42:24|0.052963
04:42:26|0.052979
04:42:27|0.052964
04:42:28|0.052957
04:42:30|0.052963
04:42:30|0.052963
04:42:31|0.052945
04:42:33|0.052948
04:42:33|0.052948
04:42:36|0.052953
04:42:37|0.052953
04:42:38|0.052953
04:42:38|0.052945
04:42:39|0.05295
04:42:40|0.052948
04:42:42|0.052941
04:42:44|0.052945
04:42:44|0.052946
04:42:45|0.052939
04:42:47|0.052994
04:42:48|0.052978
04:42:48|0.052967
04:42:50|0.052987
04:42:51|0.053001
04:42:51|0.052993
04:42:53|0.052993
04:42:53|0.053
04:42:54|0.053008
04:42:56|0.053008
04:42:57|0.052997
04:42:58|0.053008
04:42:59|0.053008
04:43:00|0.053017
04:43:00|0.053017
04:43:02|0.053017
04:43:03|0.053017
04:43:05|0.053018
04:43:06|0.053018
04:43:07|0.053019
04:43:07|0.053024
04:43:09|0.053025
04:43:11|0.05303
04:43:12|0.05303
04:43:13|0.05303
04:43:14|0.05303
04:43:16|0.053053
04:43:16|0.053053
04:43:18|0.05305
04:43:18|0.053049
04:43:19|0.053049
04:43:21|0.053049
04:43:22|0.053049
04:43:23|0.053049
04:43:24|0.053049
04:43:26|0.052997
04:43:28|0.05301
04:43:29|0.053014
04:43:31|0.053014
04:43:31|0.053027
04:43:32|0.053032
04:43:33|0.053039
04:43:34|0.053023
04:43:35|0.053027
04:43:36|0.053027
04:43:37|0.053028
04:43:38|0.053028
04:43:39|0.053031
04:43:40|0.053041
04:43:41|0.053035
04:43:42|0.053033
04:43:43|0.053032
04:43:44|0.053032
04:43:45|0.05302
04:43:46|0.053021
04:43:47|0.053027
04:43:49|0.053027
04:43:49|0.053027
04:43:50|0.053027
04:43:51|0.053027
04:43:52|0.053028
04:43:53|0.053029
04:43:55|0.053032
04:43:56|0.053032
04:43:57|0.053028
04:43:58|0.053028
04:43:59|0.053028
04:44:01|0.053023
04:44:01|0.053024
04:44:02|0.053024
04:44:04|0.053024
04:44:05|0.053023
04:44:07|0.053034
04:44:08|0.053033
04:44:10|0.053034
04:44:10|0.053035
04:44:12|0.053035
04:44:13|0.053039
04:44:14|0.053039
04:44:15|0.053043
04:44:16|0.053044
04:44:17|0.053049
04:44:17|0.053051
04:44:19|0.053056
04:44:19|0.053059
04:44:21|0.053036
04:44:22|0.053047
04:44:22|0.053054
04:44:25|0.053042
04:44:25|0.053033
04:44:27|0.05304
04:44:28|0.053047
04:44:29|0.053055
04:44:31|0.053055
04:44:31|0.053056
04:44:33|0.053039
04:44:34|0.053051
04:44:36|0.053051
04:44:37|0.053051
04:44:38|0.053051
04:44:39|0.053051
04:44:40|0.053051
04:44:41|0.053051
04:44:42|0.05305
04:44:43|0.053056
04:44:44|0.053056
04:44:45|0.053056
04:44:46|0.053056
04:44:47|0.053055
04:44:48|0.053055
04:44:52|0.053036
04:44:53|0.053036
04:44:53|0.053046
04:44:56|0.053041
04:44:56|0.053041
04:44:57|0.053027
04:44:58|0.053027
04:44:59|0.053026
04:45:00|0.053027
04:45:01|0.053029
04:45:02|0.053029
04:45:03|0.053024
04:45:04|0.053024
04:45:06|0.05302
04:45:07|0.05302
04:45:09|0.053028
04:45:10|0.053028
04:45:10|0.053028
04:45:12|0.053024
04:45:13|0.053024
04:45:14|0.053024
04:45:16|0.053025
04:45:17|0.053025
04:45:17|0.053025
04:45:18|0.053032
04:45:20|0.053032
04:45:20|0.053032
04:45:21|0.053033
04:45:23|0.053032
04:45:24|0.053032
04:45:24|0.053032
04:45:26|0.053032
04:45:28|0.053032
04:45:30|0.053032
04:45:30|0.053032
04:45:32|0.053026
04:45:33|0.053026
04:45:33|0.053017
04:45:34|0.053022
04:45:36|0.053022
04:45:37|0.053022
04:45:38|0.053022
04:45:40|0.05302
04:45:40|0.05302
04:45:41|0.053025
04:45:42|0.053025
04:45:43|0.053024
04:45:45|0.053024
04:45:46|0.053024
04:45:47|0.053025
04:45:50|0.053025
04:45:51|0.053025
04:45:52|0.05303
04:45:53|0.05303
04:45:54|0.05303
04:45:55|0.05303
04:45:56|0.05303
04:45:57|0.05303
04:45:58|0.053028
04:45:59|0.053035
04:46:00|0.053034
04:46:01|0.053027
04:46:02|0.053008
04:46:03|0.053018
04:46:04|0.053019
04:46:05|0.05302
04:46:06|0.053017
04:46:07|0.052989
04:46:08|0.052988
04:46:09|0.052999
04:46:10|0.052985
04:46:11|0.052985
04:46:12|0.052992
04:46:13|0.053019
04:46:14|0.053015
04:46:16|0.052988
04:46:16|0.052981
04:46:18|0.052987
04:46:18|0.052986
04:46:19|0.052987
04:46:21|0.053004
04:46:22|0.053013
04:46:22|0.05301
04:46:23|0.053008
04:46:25|0.053007
04:46:25|0.053006
04:46:27|0.052988
04:46:28|0.052988
04:46:30|0.052988
04:46:30|0.052987
04:46:32|0.052987
04:46:32|0.052983
04:46:34|0.052975
04:46:35|0.052962
04:46:36|0.052966
04:46:37|0.052963
04:46:38|0.052963
04:46:39|0.052964
04:46:40|0.052965
04:46:41|0.05297
04:46:42|0.052969
04:46:43|0.052972
04:46:44|0.052973
04:46:46|0.052972
04:46:47|0.052972
04:46:47|0.052967
04:46:48|0.052955
04:46:51|0.052965
04:46:51|0.052966
04:46:52|0.052966
04:46:53|0.052968
04:46:55|0.052968
04:46:56|0.052967
04:46:57|0.052962
04:46:58|0.052962
04:46:59|0.052961
04:47:00|0.052968
04:47:01|0.052968
04:47:02|0.052967
04:47:03|0.052967
04:47:04|0.052968
04:47:05|0.052966
04:47:07|0.052955
04:47:08|0.05296
04:47:09|0.052962
04:47:09|0.052961
04:47:10|0.052962
04:47:13|0.052967
04:47:13|0.052967
04:47:14|0.052966
04:47:15|0.052962
04:47:16|0.052962
04:47:17|0.05296
04:47:18|0.052951
04:47:20|0.052952
04:47:21|0.052952
04:47:22|0.052952
04:47:23|0.052957
04:47:24|0.052964
04:47:25|0.052965
04:47:25|0.052977
04:47:28|0.052981
04:47:28|0.052981
04:47:29|0.052971
04:47:31|0.05297
04:47:32|0.05297
04:47:33|0.052971
04:47:34|0.052971
04:47:34|0.052971
04:47:36|0.052971
04:47:37|0.052971
04:47:38|0.052982
04:47:40|0.052983
04:47:40|0.052981
04:47:41|0.052981
04:47:42|0.052981
04:47:43|0.052981
04:47:44|0.052978
04:47:45|0.052978
04:47:47|0.052978
04:47:49|0.052957
04:47:49|0.052969
04:47:51|0.052974
04:47:52|0.052952
04:47:53|0.052965
04:47:54|0.052964
04:47:55|0.052964
04:47:56|0.052964
04:47:57|0.052969
04:47:58|0.052969
04:48:00|0.052969
04:48:01|0.052971
04:48:03|0.052977
04:48:04|0.052964
04:48:05|0.052962
04:48:06|0.052967
04:48:07|0.052968
04:48:08|0.052979
04:48:09|0.052953
04:48:11|0.052957
04:48:11|0.052967
04:48:13|0.052956
04:48:14|0.052963
04:48:15|0.052962
04:48:16|0.052962
04:48:17|0.052963
04:48:18|0.052957
04:48:19|0.052957
04:48:20|0.052934
04:48:21|0.052933
04:48:22|0.05293
04:48:23|0.052936
04:48:24|0.052942
04:48:25|0.052942
04:48:26|0.052939
04:48:27|0.052939
04:48:28|0.052953
04:48:29|0.052953
04:48:30|0.052953
04:48:31|0.052958
04:48:32|0.052961
04:48:33|0.052962
04:48:34|0.052971
04:48:35|0.052971
04:48:36|0.052969
04:48:37|0.052968
04:48:38|0.052969
04:48:39|0.052958
04:48:41|0.052956
04:48:42|0.05296
04:48:42|0.05296
04:48:43|0.05296
04:48:44|0.05296
04:48:46|0.05296
04:48:47|0.052959
04:48:48|0.052962
04:48:49|0.052962
04:48:49|0.052971
04:48:51|0.052966
04:48:52|0.052966
04:48:53|0.052966
04:48:54|0.052966
04:48:54|0.052966
04:48:57|0.052972
04:48:57|0.052971
04:48:59|0.052971
04:49:00|0.052971
04:49:01|0.052971
04:49:02|0.052971
04:49:03|0.052977
04:49:04|0.052978
04:49:05|0.052977
04:49:06|0.052978
04:49:08|0.052966
04:49:09|0.052966
04:49:09|0.052975
04:49:11|0.052971
04:49:12|0.05297
04:49:13|0.05297
04:49:14|0.05297
04:49:15|0.052973
04:49:16|0.052978
04:49:17|0.052973
04:49:17|0.052972
04:49:19|0.052972
04:49:20|0.052964
04:49:21|0.052959
04:49:21|0.05296
04:49:23|0.05296
04:49:24|0.052957
04:49:25|0.052957
04:49:26|0.052938
04:49:27|0.052939
04:49:28|0.05294
04:49:29|0.05294
04:49:31|0.052944
04:49:32|0.052959
04:49:34|0.052956
04:49:35|0.052956
04:49:36|0.052955
04:49:37|0.052943
04:49:38|0.05294
04:49:38|0.052944
04:49:39|0.052951
04:49:41|0.052951
04:49:41|0.052951
04:49:42|0.05295
04:49:44|0.05295
04:49:45|0.052956
04:49:46|0.052961
04:49:48|0.052957
04:49:49|0.052959
04:49:49|0.052959
04:49:50|0.05296
04:49:52|0.052964
04:49:52|0.05296
04:49:54|0.05296
04:49:55|0.052961
04:49:56|0.05296
04:49:57|0.05296
04:49:59|0.05296
04:50:00|0.052961
04:50:01|0.052961
04:50:03|0.052962
04:50:03|0.052951
04:50:05|0.052945
04:50:06|0.052944
04:50:07|0.052945
04:50:08|0.052951
04:50:09|0.052929
04:50:10|0.05293
04:50:11|0.052938
04:50:12|0.052938
04:50:13|0.052951
04:50:14|0.052996
04:50:15|0.052997
04:50:15|0.052985
04:50:17|0.052985
04:50:17|0.052981
04:50:19|0.052967
04:50:20|0.052977
04:50:21|0.052976
04:50:22|0.052968
04:50:23|0.052966
04:50:24|0.052965
04:50:25|0.052965
04:50:26|0.052949
04:50:28|0.052958
04:50:29|0.052958
04:50:30|0.052954
04:50:31|0.052955
04:50:32|0.05296
04:50:33|0.05296
04:50:34|0.05296
04:50:36|0.052961
04:50:38|0.052942
04:50:38|0.052951
04:50:39|0.05296
04:50:40|0.052959
04:50:41|0.052959
04:50:43|0.05296
04:50:43|0.052966
04:50:45|0.052936
04:50:45|0.052968
04:50:46|0.052966
04:50:48|0.052966
04:50:48|0.052967
04:50:49|0.052966
04:50:51|0.052966
04:50:51|0.052965
04:50:52|0.052965
04:50:53|0.052964
04:50:54|0.052964
04:50:55|0.052954
04:50:57|0.052953
04:50:58|0.052954
04:50:59|0.052958
04:50:59|0.052961
04:51:00|0.052961
04:51:02|0.052961
04:51:03|0.052976
04:51:05|0.052974
04:51:06|0.052969
04:51:07|0.052972
04:51:08|0.052971
04:51:09|0.052948
04:51:10|0.052955
04:51:12|0.05295
04:51:13|0.052957
04:51:14|0.052957
04:51:14|0.052954
04:51:16|0.052955
04:51:16|0.052958
04:51:19|0.052958
04:51:19|0.052959
04:51:20|0.052965
04:51:21|0.052966
04:51:22|0.052969
04:51:23|0.052963
04:51:24|0.052974
04:51:25|0.052984
04:51:26|0.052979
04:51:27|0.052984
04:51:28|0.052985
04:51:29|0.052985
04:51:31|0.052995
04:51:33|0.052999
04:51:33|0.052994
04:51:34|0.052956
04:51:35|0.052986
04:51:37|0.052972
04:51:38|0.052978
04:51:39|0.052985
04:51:40|0.05299
04:51:40|0.052995
04:51:42|0.052995
04:51:42|0.052995
04:51:44|0.052988
04:51:45|0.052958
04:51:45|0.05298
04:51:46|0.052975
04:51:47|0.052986
04:51:49|0.052985
04:51:49|0.052982
04:51:51|0.052994
04:51:52|0.052989
04:51:53|0.05298
04:51:54|0.052989
04:51:55|0.052984
04:51:56|0.052985
04:51:57|0.053
04:51:58|0.053007
04:51:59|0.053006
04:52:00|0.053006
04:52:01|0.053006
04:52:02|0.053002
04:52:03|0.052994
04:52:04|0.053004
04:52:05|0.052999
04:52:06|0.052997
04:52:07|0.052956
04:52:09|0.052948
04:52:10|0.052953
04:52:11|0.052976
04:52:13|0.05297
04:52:13|0.05297
04:52:15|0.052971
04:52:15|0.052981
04:52:17|0.052988
04:52:18|0.053008
04:52:19|0.053022
04:52:20|0.053049
04:52:21|0.053055
04:52:21|0.053047
04:52:23|0.053047
04:52:24|0.053032
04:52:24|0.053022
04:52:26|0.053022
04:52:27|0.053041
04:52:29|0.053036
04:52:30|0.053039
04:52:30|0.05305
04:52:31|0.05305
04:52:32|0.053045
04:52:34|0.053045
04:52:35|0.053059
04:52:36|0.053057
04:52:37|0.05306
04:52:38|0.053054
04:52:40|0.053042
04:52:40|0.05305
04:52:42|0.053061
04:52:43|0.053048
04:52:44|0.053038
04:52:45|0.053039
04:52:47|0.053026
04:52:48|0.053032
04:52:49|0.053033
04:52:50|0.053032
04:52:51|0.053032
04:52:52|0.053033
04:52:53|0.053043
04:52:54|0.053048
04:52:56|0.053048
04:52:57|0.053056
04:52:57|0.053056
04:52:59|0.053059
04:52:59|0.053059
04:53:00|0.053061
04:53:02|0.053052
04:53:03|0.053055
04:53:04|0.053055
04:53:05|0.053055
04:53:06|0.05306
04:53:07|0.05305
04:53:08|0.053055
04:53:10|0.053055
04:53:10|0.05305
04:53:11|0.05305
04:53:13|0.05305
04:53:14|0.053056
04:53:15|0.053056
04:53:16|0.053052
04:53:17|0.053055
04:53:18|0.053055
04:53:20|0.053055
04:53:21|0.053055
04:53:22|0.053049
04:53:23|0.053045
04:53:24|0.053053
04:53:25|0.053052
04:53:26|0.053059
04:53:27|0.053063
04:53:28|0.053066
04:53:29|0.053066
04:53:30|0.053066
04:53:31|0.053067
04:53:33|0.053066
04:53:35|0.053059
04:53:36|0.05307
04:53:37|0.053074
04:53:39|0.053074
04:53:40|0.053074
04:53:41|0.053074
04:53:42|0.053064
04:53:44|0.05306
04:53:45|0.05306
04:53:46|0.053066
04:53:47|0.053056
04:53:48|0.053055
04:53:49|0.05305
04:53:51|0.053049
04:53:51|0.053049
04:53:52|0.05305
04:53:54|0.05305
04:53:54|0.05305
04:53:56|0.053051
04:53:56|0.053071
04:53:58|0.053071
04:53:59|0.053071
04:54:00|0.053076
04:54:01|0.05306
04:54:03|0.053076
04:54:04|0.053064
04:54:05|0.053064
04:54:06|0.053064
04:54:07|0.053059
04:54:08|0.053057
04:54:09|0.053059
04:54:10|0.053058
04:54:11|0.053056
04:54:12|0.053053
04:54:13|0.053078
04:54:14|0.053078
04:54:15|0.053078
04:54:16|0.053065
04:54:18|0.053065
04:54:20|0.053078
04:54:22|0.053075
04:54:23|0.053074
04:54:24|0.053055
04:54:25|0.053046
04:54:26|0.053051
04:54:27|0.053051
04:54:28|0.053046
04:54:29|0.053038
04:54:30|0.053037
04:54:31|0.053034
04:54:32|0.053034
04:54:33|0.053019
04:54:35|0.053018
04:54:36|0.053019
04:54:37|0.053018
04:54:38|0.053019
04:54:39|0.053018
04:54:40|0.053018
04:54:41|0.053018
04:54:42|0.053018
04:54:43|0.053019
04:54:44|0.053024
04:54:46|0.053043
04:54:47|0.053036
04:54:48|0.053037
04:54:49|0.053036
04:54:50|0.053036
04:54:51|0.053036
04:54:52|0.053024
04:54:52|0.053025
04:54:53|0.053024
04:54:55|0.05308
04:54:55|0.053087
04:54:56|0.053086
04:54:58|0.053086
04:54:59|0.053086
04:55:00|0.053086
04:55:02|0.053087
04:55:03|0.053087
04:55:04|0.053089
04:55:05|0.053088
04:55:05|0.053091
04:55:07|0.053091
04:55:07|0.053091
04:55:08|0.053092
04:55:10|0.053061
04:55:12|0.053065
04:55:13|0.053072
04:55:14|0.053075
04:55:15|0.053074
04:55:16|0.053062
04:55:17|0.053059
04:55:18|0.053059
04:55:19|0.053065
04:55:20|0.053065
04:55:22|0.053066
04:55:22|0.053066
04:55:24|0.053069
04:55:24|0.053069
04:55:25|0.05307
04:55:26|0.053077
04:55:27|0.053069
04:55:28|0.053087
04:55:29|0.05308
04:55:30|0.053081
04:55:31|0.053086
04:55:33|0.053089
04:55:34|0.053087
04:55:34|0.053086
04:55:40|0.053082
04:55:41|0.053077
04:55:43|0.053078
04:55:44|0.053078
04:55:45|0.053078
04:55:46|0.053081
04:55:48|0.053081
04:55:48|0.053081
04:55:50|0.053081
04:55:51|0.053081
04:55:52|0.053078
04:55:52|0.053078
04:55:54|0.053078
04:55:55|0.053078
04:55:55|0.053078
04:55:57|0.053078
04:55:58|0.053078
04:55:59|0.053077
04:56:01|0.053081
04:56:01|0.053081
04:56:03|0.05307
04:56:04|0.053085
04:56:05|0.053089
04:56:06|0.053084
04:56:07|0.053085
04:56:08|0.053084
04:56:09|0.053084
04:56:10|0.053084
04:56:11|0.053084
04:56:12|0.053085
04:56:13|0.053085
04:56:14|0.053093
04:56:15|0.053092
04:56:17|0.053093
04:56:18|0.053092
04:56:19|0.053096
04:56:20|0.053099
04:56:20|0.0531
04:56:21|0.0531
04:56:23|0.0531
04:56:25|0.053104
04:56:25|0.053104
04:56:26|0.053103
04:56:27|0.053104
04:56:28|0.053104
04:56:29|0.053105
04:56:30|0.053106
04:56:31|0.053106
04:56:32|0.053106
04:56:33|0.053049
04:56:35|0.05305
04:56:36|0.053075
04:56:38|0.053075
04:56:39|0.053075
04:56:40|0.053076
04:56:41|0.053065
04:56:42|0.053071
04:56:43|0.05307
04:56:45|0.053076
04:56:45|0.053076
04:56:46|0.053076
04:56:48|0.053071
04:56:49|0.053067
04:56:50|0.053066
04:56:51|0.053067
04:56:52|0.053066
04:56:53|0.053066
04:56:54|0.053066
04:56:56|0.053067
04:56:56|0.053066
04:56:58|0.053073
04:56:59|0.053067
04:57:00|0.053065
04:57:01|0.053064
04:57:02|0.053071
04:57:03|0.05307
04:57:04|0.053071
04:57:05|0.053071
04:57:06|0.053077
04:57:07|0.053077
04:57:08|0.053077
04:57:09|0.053078
04:57:10|0.053057
04:57:11|0.053069
04:57:12|0.053073
04:57:13|0.053074
04:57:14|0.053073
04:57:15|0.053082
04:57:16|0.053083
04:57:17|0.053083
04:57:18|0.053092
04:57:19|0.053094
04:57:20|0.053106
04:57:21|0.053106
04:57:22|0.053112
04:57:23|0.053116
04:57:24|0.053117
04:57:25|0.053119
04:57:26|0.053119
04:57:27|0.053115
04:57:28|0.053116
04:57:30|0.053108
04:57:30|0.053096
04:57:31|0.053095
04:57:34|0.053095
04:57:34|0.0531
04:57:35|0.053093
04:57:37|0.053098
04:57:39|0.053099
04:57:40|0.053103
04:57:41|0.053093
04:57:42|0.0531
04:57:44|0.053088
04:57:45|0.053089
04:57:47|0.053075
04:57:48|0.053075
04:57:48|0.053086
04:57:50|0.053088
04:57:51|0.053088
04:57:52|0.053091
04:57:53|0.053095
04:57:54|0.053096
04:57:55|0.053078
04:57:55|0.053086
04:57:57|0.053093
04:57:58|0.053097
04:57:59|0.053097
04:58:00|0.053084
04:58:01|0.053071
04:58:02|0.053055
04:58:03|0.053059
04:58:05|0.053056
04:58:06|0.053057
04:58:07|0.05304
04:58:08|0.053053
04:58:09|0.053052
04:58:10|0.053052
04:58:11|0.053048
04:58:12|0.053051
04:58:13|0.053051
04:58:14|0.053051
04:58:15|0.053052
04:58:16|0.053048
04:58:17|0.053048
04:58:19|0.053048
04:58:20|0.053041
04:58:21|0.053047
04:58:22|0.053052
04:58:23|0.053045
04:58:24|0.053046
04:58:25|0.053046
04:58:26|0.053051
04:58:27|0.053042
04:58:28|0.053046
04:58:29|0.053048
04:58:30|0.053048
04:58:31|0.053042
04:58:32|0.053042
04:58:33|0.053078
04:58:34|0.053118
04:58:35|0.053105
04:58:36|0.053083
04:58:38|0.053094
04:58:40|0.053111
04:58:41|0.053117
04:58:42|0.053123
04:58:44|0.053128
04:58:45|0.053128
04:58:47|0.053117
04:58:47|0.053108
04:58:48|0.053127
04:58:49|0.053126
04:58:50|0.053122
04:58:52|0.053122
04:58:52|0.053129
04:58:54|0.053128
04:58:54|0.05313
04:58:55|0.053129
04:58:57|0.053129
04:58:58|0.053123
04:59:00|0.053107
04:59:02|0.053108
04:59:02|0.053108
04:59:04|0.053108
04:59:04|0.053104
04:59:06|0.053094
04:59:06|0.053094
04:59:08|0.053087
04:59:09|0.05308
04:59:10|0.053089
04:59:11|0.053094
04:59:12|0.053094
04:59:13|0.053093
04:59:14|0.053093
04:59:15|0.053092
04:59:16|0.053091
04:59:18|0.053092
04:59:18|0.053092
04:59:19|0.053091
04:59:20|0.053096
04:59:21|0.053095
04:59:22|0.053088
04:59:23|0.053094
04:59:25|0.053093
04:59:26|0.053074
04:59:27|0.053092
04:59:28|0.053101
04:59:29|0.053101
04:59:30|0.053096
04:59:31|0.053102
04:59:32|0.053101
04:59:33|0.053093
04:59:35|0.053072
04:59:35|0.053072
04:59:37|0.053092
04:59:38|0.053093
04:59:38|0.053074
04:59:40|0.053079
04:59:41|0.053087
04:59:42|0.053082
04:59:43|0.053102
04:59:45|0.053089
04:59:46|0.053097
04:59:47|0.053097
04:59:47|0.053098
04:59:48|0.053098
04:59:50|0.053113
04:59:51|0.053106
04:59:52|0.053116
04:59:53|0.053128
04:59:54|0.053132
04:59:55|0.053133
04:59:56|0.053133
04:59:58|0.053128
04:59:58|0.053133
04:59:59|0.053133
05:00:00|0.053154
05:00:02|0.053155
05:00:03|0.053156
05:00:04|0.053158
05:00:05|0.053164
05:00:06|0.053163
05:00:07|0.053163
05:00:08|0.053164
05:00:10|0.053165
05:00:11|0.053181
05:00:11|0.053193
05:00:12|0.053192
05:00:14|0.053193
05:00:15|0.053207
05:00:16|0.053216
05:00:18|0.053215
05:00:19|0.053215
05:00:19|0.053216
05:00:20|0.053216
05:00:21|0.053216
05:00:23|0.053217
05:00:24|0.053217
05:00:24|0.053216
05:00:26|0.05322
05:00:27|0.05323
05:00:28|0.053231
05:00:29|0.053233
05:00:30|0.053227
05:00:31|0.053192
05:00:31|0.053198
05:00:32|0.053204
05:00:34|0.0532
05:00:36|0.053206
05:00:37|0.053198
05:00:38|0.053201
05:00:39|0.0532
05:00:41|0.053194
05:00:42|0.053194
05:00:44|0.053193
05:00:46|0.053188
05:00:47|0.053177
05:00:48|0.053172
05:00:50|0.053183
05:00:51|0.053184
05:00:52|0.053184
05:00:53|0.053182
05:00:55|0.053177
05:00:56|0.05318
05:00:57|0.05318
05:00:58|0.053166
05:00:59|0.053166
05:01:00|0.053166
05:01:01|0.053158
05:01:02|0.053144
05:01:03|0.053167
05:01:04|0.053167
05:01:05|0.053167
05:01:06|0.053167
05:01:07|0.053168
05:01:08|0.053161
05:01:09|0.053144
05:01:10|0.053142
05:01:11|0.053151
05:01:12|0.053151
05:01:13|0.053151
05:01:14|0.053151
05:01:15|0.053145
05:01:16|0.053148
05:01:17|0.053148
05:01:18|0.053148
05:01:19|0.053143
05:01:20|0.053138
05:01:22|0.053146
05:01:23|0.053146
05:01:23|0.053151
05:01:25|0.05315
05:01:26|0.05315
05:01:26|0.05315
05:01:28|0.05315
05:01:29|0.053139
05:01:30|0.053145
05:01:32|0.053131
05:01:33|0.053132
05:01:33|0.053132
05:01:34|0.053132
05:01:35|0.053141
05:01:36|0.05314
05:01:37|0.05314
05:01:38|0.053137
05:01:39|0.053138
05:01:41|0.053126
05:01:43|0.053124
05:01:44|0.053131
05:01:46|0.053123
05:01:46|0.053124
05:01:49|0.053122
05:01:50|0.053133
05:01:51|0.053124
05:01:53|0.053125
05:01:53|0.053124
05:01:55|0.05312
05:01:57|0.05312
05:01:58|0.05313
05:01:59|0.053136
05:02:00|0.053136
05:02:01|0.053148
05:02:02|0.053148
05:02:03|0.053158
05:02:04|0.053165
05:02:05|0.053158
05:02:06|0.053158
05:02:07|0.053164
05:02:08|0.053164
05:02:09|0.053164
05:02:11|0.053154
05:02:12|0.053154
05:02:13|0.053153
05:02:13|0.053153
05:02:15|0.053153
05:02:15|0.053153
05:02:16|0.053154
05:02:18|0.053148
05:02:19|0.053165
05:02:20|0.053167
05:02:21|0.053168
05:02:23|0.053172
05:02:23|0.053162
05:02:25|0.053172
05:02:26|0.053163
05:02:27|0.053168
05:02:28|0.053168
05:02:29|0.053187
05:02:30|0.053187
05:02:31|0.05317
05:02:32|0.053169
05:02:33|0.053169
05:02:34|0.053177
05:02:35|0.053182
05:02:36|0.053179
05:02:37|0.053178
05:02:38|0.053178
05:02:39|0.053175
05:02:40|0.053167
05:02:41|0.053151
05:02:43|0.053161
05:02:44|0.053161
05:02:46|0.053161
05:02:47|0.053162
05:02:48|0.053167
05:02:49|0.053171
05:02:51|0.053176
05:02:51|0.053169
05:02:53|0.053172
05:02:55|0.053169
05:02:56|0.053154
05:02:57|0.05316
05:02:58|0.053159
05:02:59|0.05317
05:03:00|0.05317
05:03:02|0.053148
05:03:03|0.053149
05:03:04|0.053149
05:03:06|0.053149
05:03:06|0.053137
05:03:08|0.053149
05:03:10|0.053143
05:03:10|0.05314
05:03:12|0.053124
05:03:12|0.053141
05:03:14|0.053141
05:03:15|0.053142
05:03:16|0.053142
05:03:17|0.053142
05:03:18|0.053141
05:03:19|0.053141
05:03:20|0.053141
05:03:21|0.053141
05:03:22|0.053141
05:03:23|0.053136
05:03:24|0.053142
05:03:25|0.053225
05:03:26|0.053217
05:03:27|0.0532
05:03:28|0.0532
05:03:29|0.0532
05:03:30|0.0532
05:03:31|0.053201
05:03:32|0.053201
05:03:33|0.0532
05:03:34|0.0532
05:03:35|0.0532
05:03:36|0.053214
05:03:37|0.053222
05:03:39|0.053222
05:03:39|0.053218
05:03:40|0.053214
05:03:41|0.05321
05:03:42|0.053211
05:03:44|0.053211
05:03:46|0.053211
05:03:48|0.05321
05:03:49|0.05316
05:03:50|0.053171
05:03:51|0.053171
05:03:52|0.053177
05:03:54|0.053164
05:03:55|0.053171
05:03:56|0.053162
05:03:57|0.053163
05:03:58|0.053166
05:03:59|0.053166
05:03:59|0.053166
05:04:01|0.053161
05:04:02|0.053161
05:04:03|0.053161
05:04:05|0.05315
05:04:06|0.053149
05:04:07|0.053146
05:04:08|0.053144
05:04:10|0.053144
05:04:11|0.053152
05:04:12|0.053153
05:04:13|0.053152
05:04:15|0.053152
05:04:15|0.053161
05:04:16|0.053151
05:04:17|0.053151
05:04:18|0.05315
05:04:20|0.05315
05:04:21|0.053151
05:04:22|0.053151
05:04:23|0.053151
05:04:25|0.053152
05:04:26|0.053152
05:04:27|0.053151
05:04:28|0.053158
05:04:29|0.053157
05:04:30|0.053157
05:04:31|0.05315
05:04:32|0.05315
05:04:33|0.05315
05:04:34|0.053146
05:04:35|0.053146
05:04:36|0.053145
05:04:37|0.053133
05:04:38|0.053122
05:04:39|0.053122
05:04:40|0.053123
05:04:41|0.053123
05:04:42|0.053122
05:04:43|0.053122
05:04:44|0.053122
05:04:46|0.053123
05:04:47|0.053126
05:04:48|0.053123
05:04:49|0.053123
05:04:50|0.053109
05:04:52|0.053109
05:04:53|0.053109
05:04:55|0.053109
05:04:56|0.05311
05:04:57|0.053104
05:04:58|0.053104
05:04:59|0.053093
05:05:00|0.053094
05:05:01|0.053094
05:05:02|0.053094
05:05:04|0.053092
05:05:05|0.053091
05:05:06|0.053091
05:05:08|0.053085
05:05:09|0.053076
05:05:10|0.053069
05:05:11|0.05307
05:05:12|0.053074
05:05:13|0.053074
05:05:14|0.053073
05:05:15|0.053067
05:05:16|0.053074
05:05:19|0.053071
05:05:20|0.053071
05:05:20|0.053071
05:05:21|0.053082
05:05:22|0.053081
05:05:24|0.053078
05:05:24|0.053069
05:05:25|0.053068
05:05:27|0.053068
05:05:28|0.053068
05:05:28|0.053076
05:05:30|0.05308
05:05:30|0.053093
05:05:32|0.053085
05:05:33|0.053085
05:05:34|0.053084
05:05:35|0.053106
05:05:36|0.053105
05:05:37|0.053106
05:05:38|0.053106
05:05:39|0.053105
05:05:40|0.053105
05:05:41|0.053113
05:05:42|0.053113
05:05:43|0.053114
05:05:45|0.053102
05:05:47|0.053111
05:05:47|0.053121
05:05:49|0.053113
05:05:51|0.053115
05:05:51|0.053116
05:05:53|0.053134
05:05:54|0.05313
05:05:55|0.05313
05:05:56|0.053129
05:05:57|0.053128
05:05:58|0.05312
05:05:59|0.05312
05:06:00|0.053124
05:06:01|0.053125
05:06:02|0.053125
05:06:03|0.053125
05:06:05|0.053125
05:06:06|0.053125
05:06:07|0.053145
05:06:08|0.053148
05:06:10|0.053145
05:06:11|0.053144
05:06:12|0.053144
05:06:13|0.053144
05:06:14|0.053135
05:06:16|0.053135
05:06:17|0.053118
05:06:18|0.053112
05:06:19|0.053104
05:06:20|0.053099
05:06:21|0.053094
05:06:22|0.05309
05:06:23|0.053086
05:06:24|0.053084
05:06:25|0.05308
05:06:26|0.053074
05:06:27|0.053075
05:06:28|0.053074
05:06:29|0.053062
05:06:30|0.053054
05:06:31|0.05306
05:06:32|0.053065
05:06:33|0.053065
05:06:34|0.05307
05:06:35|0.053071
05:06:36|0.053056
05:06:37|0.053057
05:06:39|0.053049
05:06:39|0.05305
05:06:41|0.053049
05:06:42|0.05305
05:06:43|0.053047
05:06:43|0.053044
05:06:45|0.053041
05:06:47|0.053041
05:06:47|0.053035
05:06:49|0.053041
05:06:50|0.053041
05:06:52|0.053045
05:06:52|0.053045
05:06:54|0.053034
05:06:55|0.053035
05:06:56|0.053035
05:06:57|0.053036
05:06:58|0.053035
05:06:59|0.053036
05:07:01|0.053036
05:07:02|0.053035
05:07:03|0.053022
05:07:03|0.053031
05:07:05|0.053031
05:07:06|0.053036
05:07:07|0.053036
05:07:09|0.05305
05:07:09|0.053055
05:07:11|0.053053
05:07:11|0.05305
05:07:13|0.05305
05:07:13|0.05305
05:07:15|0.053051
05:07:15|0.053051
05:07:17|0.053051
05:07:18|0.05305
05:07:19|0.053051
05:07:20|0.053051
05:07:22|0.05305
05:07:23|0.05305
05:07:23|0.05305
05:07:25|0.053051
05:07:25|0.05305
05:07:28|0.05305
05:07:29|0.053046
05:07:30|0.053046
05:07:31|0.053046
05:07:33|0.053037
05:07:33|0.053042
05:07:35|0.053027
05:07:36|0.053031
05:07:37|0.053031
05:07:38|0.053032
05:07:39|0.053032
05:07:40|0.053032
05:07:41|0.053038
05:07:41|0.053043
05:07:43|0.053045
05:07:44|0.053047
05:07:45|0.053048
05:07:46|0.053048
05:07:48|0.053033
05:07:49|0.053031
05:07:51|0.053029
05:07:52|0.053022
05:07:53|0.053023
05:07:53|0.053023
05:07:54|0.05302
05:07:55|0.053016
05:07:56|0.053017
05:07:58|0.053016
05:07:59|0.053016
05:08:00|0.053016
05:08:02|0.053017
05:08:04|0.053017
05:08:04|0.053018
05:08:05|0.053026
05:08:07|0.053026
05:08:07|0.053016
05:08:09|0.053028
05:08:09|0.053029
05:08:11|0.053028
05:08:12|0.05302
05:08:13|0.05302
05:08:14|0.053021
05:08:15|0.053021
05:08:16|0.053021
05:08:17|0.053027
05:08:18|0.053029
05:08:19|0.05303
05:08:20|0.05303
05:08:21|0.053029
05:08:22|0.053028
05:08:23|0.053027
05:08:24|0.053027
05:08:25|0.053028
05:08:26|0.053027
05:08:27|0.053028
05:08:28|0.053028
05:08:29|0.053029
05:08:30|0.053013
05:08:31|0.053014
05:08:32|0.053018
05:08:33|0.05303
05:08:34|0.053027
05:08:35|0.053017
05:08:36|0.053018
05:08:37|0.053018
05:08:38|0.053017
05:08:40|0.053021
05:08:41|0.053029
05:08:41|0.053029
05:08:42|0.053029
05:08:44|0.053029
05:08:45|0.053029
05:08:46|0.053017
05:08:47|0.053016
05:08:48|0.053009
05:08:50|0.05301
05:08:52|0.053015
05:08:52|0.053016
05:08:53|0.053016
05:08:54|0.053016
05:08:56|0.053008
05:08:57|0.053008
05:08:58|0.053007
05:08:59|0.053007
05:09:00|0.053008
05:09:01|0.053008
05:09:02|0.053007
05:09:03|0.053007
05:09:04|0.052998
05:09:06|0.053017
05:09:07|0.053019
05:09:08|0.053008
05:09:09|0.053009
05:09:10|0.053009
05:09:11|0.053009
05:09:12|0.05301
05:09:13|0.053026
05:09:14|0.053015
05:09:15|0.053016
05:09:16|0.053016
05:09:17|0.053015
05:09:18|0.053015
05:09:19|0.053013
05:09:20|0.053004
05:09:21|0.053006
05:09:22|0.052999
05:09:23|0.053
05:09:24|0.053
05:09:25|0.053
05:09:26|0.052999
05:09:27|0.052999
05:09:28|0.052999
05:09:29|0.053
05:09:30|0.052999
05:09:31|0.053
05:09:32|0.052999
05:09:33|0.052994
05:09:34|0.052994
05:09:35|0.052982
05:09:36|0.052971
05:09:37|0.05297
05:09:38|0.052969
05:09:39|0.052969
05:09:40|0.052966
05:09:41|0.052965
05:09:42|0.052966
05:09:43|0.052965
05:09:44|0.052965
05:09:45|0.052965
05:09:47|0.052968
05:09:47|0.052968
05:09:50|0.052958
05:09:50|0.052959
05:09:52|0.052958
05:09:54|0.052962
05:09:56|0.052965
05:09:57|0.052965
05:09:58|0.052965
05:10:00|0.05296
05:10:01|0.05296
05:10:02|0.05296
05:10:03|0.052957
05:10:05|0.052957
05:10:06|0.052956
05:10:08|0.052956
05:10:09|0.052957
05:10:10|0.052956
05:10:10|0.052956
05:10:11|0.052953
05:10:12|0.052953
05:10:14|0.052954
05:10:14|0.052953
05:10:16|0.052954
05:10:17|0.052953
05:10:18|0.052953
05:10:19|0.052953
05:10:20|0.05297
05:10:21|0.052965
05:10:22|0.052961
05:10:23|0.052959
05:10:24|0.05296
05:10:25|0.05296
05:10:26|0.05296
05:10:27|0.052981
05:10:28|0.052982
05:10:29|0.052981
05:10:30|0.052981
05:10:31|0.052981
05:10:32|0.052981
05:10:33|0.052981
05:10:34|0.052982
05:10:35|0.052982
05:10:36|0.052982
05:10:37|0.052981
05:10:38|0.052981
05:10:39|0.052984
05:10:40|0.052988
05:10:41|0.052988
05:10:42|0.052975
05:10:43|0.052975
05:10:44|0.052969
05:10:45|0.052969
05:10:46|0.052974
05:10:47|0.052979
05:10:48|0.05298
05:10:49|0.052986
05:10:50|0.052974
05:10:51|0.052973
05:10:52|0.052974
05:10:53|0.052979
05:10:54|0.052983
05:10:55|0.052984
05:10:56|0.052983
05:10:57|0.052983
05:10:58|0.052983
05:10:59|0.05298
05:11:00|0.052969
05:11:02|0.052966
05:11:02|0.052966
05:11:05|0.052966
05:11:05|0.052966
05:11:07|0.05298
05:11:08|0.052976
05:11:10|0.052976
05:11:11|0.052965
05:11:12|0.052969
05:11:13|0.052969
05:11:14|0.052974
05:11:15|0.052967
05:11:16|0.052964
05:11:17|0.052964
05:11:18|0.052965
05:11:19|0.052965
05:11:21|0.052965
05:11:22|0.052965
05:11:22|0.052965
05:11:23|0.052965
05:11:25|0.052964
05:11:25|0.052964
05:11:26|0.052964
05:11:28|0.052964
05:11:29|0.052964
05:11:30|0.052959
05:11:31|0.052959
05:11:31|0.052959
05:11:33|0.052959
05:11:34|0.052959
05:11:35|0.052959
05:11:36|0.052958
05:11:36|0.052949
05:11:38|0.052946
05:11:38|0.052946
05:11:40|0.052946
05:11:41|0.052946
05:11:41|0.052946
05:11:43|0.052937
05:11:44|0.052937
05:11:45|0.052938
05:11:46|0.052941
05:11:46|0.052941
05:11:47|0.052941
05:11:49|0.052939
05:11:51|0.05294
05:11:53|0.05294
05:11:53|0.05294
05:11:54|0.05294
05:11:55|0.052944
05:11:57|0.052945
05:11:57|0.052944
05:11:59|0.052944
05:12:00|0.052937
05:12:02|0.052932
05:12:03|0.052928
05:12:04|0.052928
05:12:05|0.052928
05:12:07|0.052928
05:12:08|0.052928
05:12:10|0.052928
05:12:11|0.052928
05:12:12|0.052927
05:12:13|0.052923
05:12:14|0.052923
05:12:15|0.052921
05:12:16|0.052916
05:12:17|0.052917
05:12:19|0.052917
05:12:19|0.052916
05:12:21|0.052916
05:12:22|0.052917
05:12:23|0.052916
05:12:24|0.052912
05:12:26|0.052911
05:12:26|0.052899
05:12:28|0.0529
05:12:28|0.052899
05:12:30|0.052899
05:12:30|0.052886
05:12:32|0.052885
05:12:33|0.052885
05:12:33|0.052885
05:12:35|0.05289
05:12:35|0.05289
05:12:37|0.052878
05:12:38|0.052878
05:12:39|0.052883
05:12:40|0.052895
05:12:41|0.052894
05:12:42|0.052862
05:12:43|0.052838
05:12:44|0.05283
05:12:45|0.05284
05:12:47|0.052862
05:12:48|0.052862
05:12:49|0.052866
05:12:50|0.052856
05:12:51|0.052857
05:12:52|0.05286
05:12:53|0.05286
05:12:55|0.052857
05:12:56|0.052857
05:12:57|0.052856
05:12:58|0.052856
05:12:58|0.052844
05:13:00|0.052835
05:13:01|0.05283
05:13:02|0.052816
05:13:03|0.052808
05:13:04|0.052805
05:13:06|0.052805
05:13:07|0.052805
05:13:08|0.052804
05:13:09|0.052831
05:13:11|0.052834
05:13:13|0.052834
05:13:14|0.052843
05:13:14|0.052848
05:13:15|0.052853
05:13:16|0.052853
05:13:18|0.052849
05:13:19|0.052848
05:13:20|0.05286
05:13:21|0.052855
05:13:22|0.05285
05:13:23|0.052848
05:13:24|0.052835
05:13:26|0.052839
05:13:27|0.052829
05:13:28|0.05281
05:13:29|0.052844
05:13:30|0.052847
05:13:31|0.052853
05:13:32|0.052848
05:13:32|0.052835
05:13:34|0.052834
05:13:35|0.052835
05:13:36|0.052836
05:13:37|0.052837
05:13:38|0.052836
05:13:39|0.052832
05:13:39|0.052833
05:13:40|0.052836
05:13:42|0.052837
05:13:42|0.052833
05:13:43|0.052829
05:13:45|0.052829
05:13:46|0.052832
05:13:46|0.052831
05:13:47|0.052832
05:13:49|0.052839
05:13:49|0.052839
05:13:50|0.052846
05:13:51|0.052839
05:13:52|0.052837
05:13:53|0.052838
05:13:55|0.052852
05:13:56|0.052849
05:13:58|0.052848
05:13:59|0.052848
05:14:00|0.052858
05:14:01|0.052858
05:14:03|0.052848
05:14:04|0.052854
05:14:05|0.052854
05:14:06|0.052855
05:14:08|0.052859
05:14:09|0.052858
05:14:10|0.052858
05:14:12|0.052859
05:14:13|0.052859
05:14:14|0.052871
05:14:14|0.052873
05:14:17|0.052863
05:14:18|0.052875
05:14:19|0.052883
05:14:20|0.052879
05:14:21|0.052871
05:14:22|0.052871
05:14:23|0.052866
05:14:23|0.05288
05:14:24|0.052862
05:14:25|0.052862
05:14:27|0.052862
05:14:28|0.052862
05:14:29|0.052862
05:14:30|0.052868
05:14:31|0.052868
05:14:32|0.052868
05:14:33|0.052878
05:14:34|0.052867
05:14:35|0.052867
05:14:36|0.052867
05:14:37|0.052869
05:14:38|0.052869
05:14:39|0.052869
05:14:40|0.052869
05:14:41|0.052873
05:14:42|0.052873
05:14:43|0.052872
05:14:44|0.052872
05:14:45|0.052872
05:14:46|0.052876
05:14:47|0.052876
05:14:48|0.052879
05:14:50|0.05288
05:14:50|0.052879
05:14:52|0.052879
05:14:53|0.052879
05:14:55|0.05288
05:14:55|0.052888
05:14:57|0.052879
05:14:58|0.052878
05:14:58|0.052878
05:15:00|0.052878
05:15:01|0.05288
05:15:02|0.05288
05:15:04|0.052885
05:15:05|0.052886
05:15:06|0.052873
05:15:07|0.052859
05:15:08|0.052882
05:15:09|0.05287
05:15:10|0.05287
05:15:11|0.052876
05:15:12|0.052876
05:15:13|0.052879
05:15:14|0.052872
05:15:16|0.052884
05:15:17|0.052883
05:15:17|0.052855
05:15:18|0.052861
05:15:20|0.052868
05:15:21|0.052868
05:15:21|0.052868
05:15:23|0.052869
05:15:24|0.052879
05:15:24|0.052898
05:15:26|0.052896
05:15:27|0.052896
05:15:28|0.052896
05:15:28|0.052874
05:15:30|0.052855
05:15:30|0.052878
05:15:32|0.052882
05:15:42|0.052876
05:15:43|0.052879
05:15:44|0.05287
05:15:45|0.052907
05:15:46|0.052914
05:15:47|0.052913
05:15:48|0.052913
05:15:50|0.052913
05:15:51|0.052901
05:15:51|0.052901
05:15:53|0.052908
05:15:53|0.052912
05:15:55|0.052912
05:15:56|0.052913
05:15:57|0.052912
05:15:58|0.052917
05:16:00|0.0529
05:16:01|0.0529
05:16:02|0.05288
05:16:03|0.05288
05:16:04|0.05289
05:16:06|0.052892
05:16:07|0.052891
05:16:08|0.052865
05:16:10|0.052874
05:16:11|0.052874
05:16:11|0.052875
05:16:13|0.052874
05:16:15|0.052875
05:16:15|0.052875
05:16:17|0.052874
05:16:18|0.052866
05:16:19|0.052866
05:16:20|0.052869
05:16:21|0.05287
05:16:22|0.052872
05:16:23|0.052873
05:16:25|0.052873
05:16:26|0.052872
05:16:27|0.052872
05:16:28|0.052873
05:16:29|0.052872
05:16:30|0.052869
05:16:31|0.05295
05:16:31|0.052941
05:16:32|0.052958
05:16:34|0.052958
05:16:34|0.052955
05:16:36|0.052954
05:16:36|0.052962
05:16:38|0.052967
05:16:40|0.052967
05:16:41|0.05297
05:16:42|0.05297
05:16:43|0.052964
05:16:44|0.052964
05:16:45|0.052964
05:16:46|0.052965
05:16:47|0.052965
05:16:48|0.052965
05:16:49|0.052965
05:16:50|0.052958
05:16:51|0.052964
05:16:52|0.052973
05:16:53|0.052972
05:16:54|0.05298
05:16:55|0.052984
05:16:57|0.053001
05:16:57|0.053009
05:16:59|0.052991
05:17:00|0.052984
05:17:01|0.052984
05:17:02|0.052974
05:17:03|0.052939
05:17:05|0.052943
05:17:06|0.052943
05:17:07|0.052942
05:17:09|0.052945
05:17:09|0.052944
05:17:10|0.052944
05:17:12|0.052944
05:17:13|0.052944
05:17:14|0.052944
05:17:15|0.052944
05:17:17|0.052933
05:17:18|0.052914
05:17:19|0.052915
05:17:19|0.052915
05:17:21|0.052914
05:17:22|0.052899
05:17:23|0.052936
05:17:24|0.05293
05:17:26|0.052923
05:17:26|0.052895
05:17:28|0.052895
05:17:29|0.052892
05:17:30|0.052903
05:17:30|0.052907
05:17:32|0.052918
05:17:33|0.052925
05:17:34|0.052925
05:17:35|0.052924
05:17:35|0.052924
05:17:36|0.052924
05:17:37|0.052918
05:17:38|0.052915
05:17:40|0.052923
05:17:41|0.052923
05:17:42|0.052923
05:17:43|0.052912
05:17:44|0.052911
05:17:45|0.052899
05:17:46|0.05289
05:17:47|0.052915
05:17:49|0.052893
05:17:50|0.052893
05:17:50|0.052902
05:17:51|0.052902
05:17:52|0.052902
05:17:53|0.052901
05:17:54|0.052892
05:17:55|0.0529
05:17:57|0.052892
05:17:58|0.052891
05:18:00|0.052892
05:18:01|0.052891
05:18:02|0.052891
05:18:04|0.052907
05:18:04|0.052906
05:18:05|0.052889
05:18:07|0.052892
05:18:09|0.052883
05:18:10|0.052883
05:18:11|0.052883
05:18:12|0.052883
05:18:13|0.052881
05:18:14|0.052881
05:18:15|0.05288
05:18:17|0.052882
05:18:18|0.052885
05:18:20|0.052885
05:18:21|0.052887
05:18:21|0.052887
05:18:22|0.052887
05:18:23|0.05288
05:18:24|0.052873
05:18:25|0.052873
05:18:27|0.052867
05:18:28|0.052867
05:18:28|0.052867
05:18:29|0.052867
05:18:30|0.052866
05:18:32|0.052872
05:18:32|0.052871
05:18:33|0.052871
05:18:34|0.052871
05:18:35|0.052866
05:18:36|0.052855
05:18:37|0.052855
05:18:38|0.052855
05:18:39|0.052846
05:18:40|0.052846
05:18:41|0.052841
05:18:42|0.052842
05:18:43|0.05284
05:18:44|0.052828
05:18:45|0.052826
05:18:47|0.052827
05:18:47|0.052827
05:18:48|0.052821
05:18:50|0.052821
05:18:50|0.052813
05:18:52|0.052813
05:18:52|0.052804
05:18:53|0.052804
05:18:54|0.052795
05:18:56|0.052795
05:18:57|0.052799
05:18:58|0.052799
05:18:59|0.052799
05:19:00|0.052794
05:19:01|0.052789
05:19:02|0.052789
05:19:03|0.052789
05:19:05|0.052788
05:19:07|0.05279
05:19:09|0.052799
05:19:09|0.052793
05:19:11|0.052787
05:19:12|0.052779
05:19:13|0.052777
05:19:14|0.052778
05:19:16|0.052784
05:19:17|0.052787
05:19:19|0.052788
05:19:19|0.052789
05:19:20|0.05279
05:19:22|0.052792
05:19:23|0.052792
05:19:24|0.052799
05:19:25|0.052798
05:19:26|0.052798
05:19:28|0.052788
05:19:29|0.052788
05:19:30|0.052788
05:19:31|0.052778
05:19:32|0.052784
05:19:33|0.052784
05:19:34|0.052783
05:19:35|0.052783
05:19:36|0.052784
05:19:37|0.052789
05:19:38|0.052789
05:19:39|0.052789
05:19:41|0.052789
05:19:41|0.052789
05:19:42|0.052786
05:19:44|0.052785
05:19:45|0.052786
05:19:45|0.05279
05:19:46|0.052792
05:19:48|0.052792
05:19:48|0.052789
05:19:50|0.052768
05:19:51|0.052767
05:19:52|0.052768
05:19:53|0.052768
05:19:54|0.052767
05:19:55|0.052768
05:19:56|0.052768
05:19:57|0.052768
05:19:59|0.052767
05:20:00|0.052767
05:20:01|0.052767
05:20:02|0.052767
05:20:04|0.052755
05:20:05|0.052756
05:20:07|0.052756
05:20:08|0.052755
05:20:09|0.052755
05:20:10|0.05276
05:20:12|0.052759
05:20:14|0.052759
05:20:14|0.052759
05:20:15|0.052759
05:20:18|0.052763
05:20:18|0.052781
05:20:19|0.052787
05:20:20|0.052787
05:20:21|0.052788
05:20:22|0.052788
05:20:23|0.052786
05:20:24|0.052772
05:20:25|0.052779
05:20:26|0.052779
05:20:27|0.052787
05:20:28|0.052787
05:20:29|0.052794
05:20:30|0.052795
05:20:31|0.052792
05:20:32|0.052772
05:20:33|0.052781
05:20:35|0.052772
05:20:35|0.052772
05:20:36|0.052772
05:20:37|0.05276
05:20:38|0.052761
05:20:39|0.052762
05:20:40|0.052762
05:20:41|0.052767
05:20:43|0.052765
05:20:43|0.052765
05:20:44|0.052772
05:20:46|0.052778
05:20:47|0.052769
05:20:47|0.052768
05:20:49|0.052768
05:20:49|0.052768
05:20:51|0.052768
05:20:51|0.052768
05:20:53|0.052769
05:20:54|0.052769
05:20:55|0.052769
05:20:56|0.052764
05:20:57|0.052759
05:20:58|0.052759
05:20:58|0.052758
05:21:01|0.052759
05:21:02|0.052769
05:21:03|0.052766
05:21:05|0.052764
05:21:05|0.052756
05:21:07|0.052755
05:21:08|0.05275
05:21:10|0.052746
05:21:11|0.052746
05:21:12|0.052748
05:21:13|0.052749
05:21:14|0.052749
05:21:15|0.05275
05:21:16|0.052757
05:21:17|0.052757
05:21:17|0.052758
05:21:18|0.052757
05:21:20|0.05275
05:21:21|0.052743
05:21:22|0.052743
05:21:24|0.052742
05:21:24|0.052742
05:21:25|0.052743
05:21:26|0.052742
05:21:27|0.052742
05:21:28|0.052743
05:21:30|0.052743
05:21:32|0.052739
05:21:33|0.052733
05:21:34|0.052733
05:21:35|0.052733
05:21:37|0.052726
05:21:37|0.052726
05:21:38|0.052727
05:21:39|0.052727
05:21:40|0.052726
05:21:42|0.052727
05:21:44|0.052727
05:21:44|0.052727
05:21:45|0.052727
05:21:46|0.052727
05:21:47|0.052727
05:21:48|0.052727
05:21:49|0.052734
05:21:50|0.052747
05:21:51|0.052746
05:21:52|0.052746
05:21:53|0.052747
05:21:54|0.052736
05:21:55|0.052736
05:21:56|0.052737
05:21:57|0.052744
05:21:59|0.052745
05:21:59|0.052757
05:22:01|0.052746
05:22:02|0.05274
05:22:03|0.05274
05:22:04|0.05274
05:22:06|0.052744
05:22:07|0.052752
05:22:08|0.052756
05:22:10|0.052755
05:22:11|0.052755
05:22:11|0.052745
05:22:13|0.052746
05:22:14|0.052748
05:22:14|0.05275
05:22:16|0.052757
05:22:17|0.052757
05:22:18|0.052757
05:22:19|0.052757
05:22:20|0.052752
05:22:22|0.052744
05:22:22|0.052751
05:22:23|0.052752
05:22:24|0.052755
05:22:26|0.052755
05:22:26|0.052742
05:22:28|0.052742
05:22:28|0.052742
05:22:29|0.052742
05:22:30|0.052741
05:22:31|0.052741
05:22:33|0.052742
05:22:34|0.052742
05:22:34|0.052741
05:22:35|0.052741
05:22:36|0.052735
05:22:38|0.052735
05:22:39|0.052734
05:22:40|0.052735
05:22:41|0.052735
05:22:42|0.052735
05:22:43|0.052749
05:22:44|0.052748
05:22:45|0.052748
05:22:46|0.052749
05:22:47|0.052748
05:22:48|0.052748
05:22:49|0.052748
05:22:50|0.052753
05:22:51|0.052735
05:22:52|0.052735
05:22:53|0.052718
05:22:54|0.052724
05:22:55|0.052724
05:22:56|0.052726
05:22:57|0.052727
05:22:58|0.052727
05:22:59|0.052727
05:23:00|0.052732
05:23:01|0.052732
05:23:02|0.052745
05:23:04|0.052761
05:23:05|0.052762
05:23:07|0.052745
05:23:08|0.052748
05:23:09|0.052753
05:23:10|0.052753
05:23:11|0.052759
05:23:12|0.052734
05:23:13|0.052748
05:23:14|0.052749
05:23:15|0.052749
05:23:17|0.052748
05:23:18|0.05274
05:23:19|0.05274
05:23:19|0.052741
05:23:21|0.052756
05:23:22|0.052757
05:23:23|0.052747
05:23:24|0.052747
05:23:25|0.05275
05:23:26|0.052751
05:23:27|0.052735
05:23:28|0.052735
05:23:29|0.052735
05:23:30|0.052735
05:23:31|0.052733
05:23:32|0.052733
05:23:33|0.052735
05:23:35|0.052735
05:23:36|0.052735
05:23:37|0.052736
05:23:37|0.052736
05:23:39|0.052735
05:23:40|0.052735
05:23:40|0.052735
05:23:41|0.052735
05:23:43|0.052735
05:23:43|0.052736
05:23:44|0.052735
05:23:46|0.052735
05:23:47|0.052736
05:23:47|0.052736
05:23:49|0.052736
05:23:50|0.052728
05:23:51|0.052728
05:23:51|0.052721
05:23:53|0.052722
05:23:53|0.052725
05:23:55|0.052731
05:23:55|0.052731
05:23:57|0.052729
05:23:59|0.052727
05:23:59|0.052727
05:24:00|0.052725
05:24:01|0.052725
05:24:03|0.052721
05:24:04|0.052721
05:24:06|0.052715
05:24:07|0.052716
05:24:08|0.052711
05:24:09|0.052715
05:24:10|0.052715
05:24:12|0.052713
05:24:13|0.052713
05:24:14|0.052711
05:24:16|0.052701
05:24:17|0.0527
05:24:18|0.0527
05:24:19|0.052699
05:24:20|0.052706
05:24:21|0.052715
05:24:22|0.052715
05:24:23|0.052715
05:24:24|0.052708
05:24:25|0.052708
05:24:26|0.052702
05:24:27|0.052702
05:24:28|0.052702
05:24:29|0.052702
05:24:30|0.052704
05:24:31|0.052715
05:24:32|0.052718
05:24:33|0.052718
05:24:34|0.052706
05:24:35|0.052706
05:24:36|0.052704
05:24:37|0.052704
05:24:38|0.052704
05:24:39|0.052704
05:24:40|0.052704
05:24:41|0.052704
05:24:42|0.052703
05:24:43|0.052704
05:24:45|0.052703
05:24:45|0.052703
05:24:46|0.052703
05:24:48|0.052702
05:24:48|0.052702
05:24:50|0.052699
05:24:50|0.052699
05:24:51|0.052689
05:24:53|0.052689
05:24:54|0.052689
05:24:54|0.052688
05:24:55|0.052688
05:24:57|0.052696
05:24:57|0.052696
05:25:00|0.052696
05:25:00|0.052696
05:25:01|0.052696
05:25:02|0.052696
05:25:03|0.052689
05:25:05|0.052688
05:25:06|0.052684
05:25:08|0.052684
05:25:09|0.052684
05:25:10|0.052684
05:25:12|0.052695
05:25:14|0.052692
05:25:15|0.052695
05:25:16|0.052699
05:25:16|0.052689
05:25:18|0.052684
05:25:18|0.052684
05:25:19|0.052684
05:25:21|0.052683
05:25:22|0.052683
05:25:23|0.052678
05:25:23|0.05267
05:25:25|0.052677
05:25:25|0.05268
05:25:26|0.052678
05:25:27|0.052679
05:25:28|0.05267
05:25:30|0.05267
05:25:30|0.052669
05:25:31|0.05267
05:25:32|0.052669
05:25:34|0.052669
05:25:35|0.052673
05:25:35|0.052685
05:25:38|0.052678
05:25:38|0.052677
05:25:39|0.052675
05:25:40|0.052675
05:25:41|0.05268
05:25:43|0.052681
05:25:44|0.052682
05:25:45|0.052692
05:25:46|0.052693
05:25:47|0.052693
05:25:48|0.052686
05:25:49|0.052687
05:25:50|0.052684
05:25:51|0.052684
05:25:52|0.052676
05:25:53|0.052666
05:25:54|0.052677
05:25:55|0.052678
05:25:57|0.052678
05:25:57|0.052677
05:25:59|0.052678
05:25:59|0.052682
05:26:01|0.052687
05:26:02|0.052688
05:26:03|0.052687
05:26:04|0.0527
05:26:04|0.052699
05:26:06|0.052705
05:26:08|0.052705
05:26:10|0.052705
05:26:11|0.052713
05:26:13|0.052707
05:26:14|0.052707
05:26:15|0.052706
05:26:15|0.052707
05:26:17|0.052706
05:26:18|0.052695
05:26:18|0.052696
05:26:20|0.052695
05:26:21|0.052696
05:26:21|0.052702
05:26:23|0.052702
05:26:24|0.052702
05:26:25|0.052702
05:26:26|0.052702
05:26:27|0.052702
05:26:29|0.052703
05:26:30|0.052703
05:26:31|0.052703
05:26:31|0.052703
05:26:33|0.052702
05:26:34|0.052703
05:26:35|0.052712
05:26:36|0.052711
05:26:37|0.052701
05:26:38|0.052672
05:26:39|0.052672
05:26:40|0.052672
05:26:40|0.052674
05:26:42|0.052678
05:26:43|0.052675
05:26:44|0.052675
05:26:44|0.052675
05:26:45|0.052675
05:26:46|0.052667
05:26:47|0.052667
05:26:48|0.052671
05:26:50|0.05266
05:26:50|0.052659
05:26:51|0.052656
05:26:52|0.052661
05:26:53|0.05266
05:26:54|0.052661
05:26:56|0.052661
05:26:57|0.052659
05:26:58|0.052659
05:26:59|0.052667
05:27:00|0.052669
05:27:01|0.052663
05:27:02|0.052649
05:27:03|0.052652
05:27:04|0.052652
05:27:05|0.052652
05:27:05|0.052652
05:27:08|0.052671
05:27:09|0.052665
05:27:11|0.05266
05:27:13|0.052654
05:27:14|0.052649
05:27:15|0.052649
05:27:16|0.052648
05:27:18|0.052636
05:27:18|0.052636
05:27:20|0.052646
05:27:21|0.052645
05:27:22|0.052645
05:27:23|0.052646
05:27:24|0.052654
05:27:26|0.052647
05:27:27|0.052646
05:27:28|0.052646
05:27:29|0.052646
05:27:30|0.052644
05:27:31|0.052645
05:27:32|0.052645
05:27:33|0.052645
05:27:34|0.052645
05:27:35|0.052645
05:27:36|0.052658
05:27:37|0.052677
05:27:38|0.052676
05:27:39|0.052674
05:27:40|0.052674
05:27:41|0.052673
05:27:42|0.052673
05:27:43|0.052673
05:27:44|0.052673
05:27:46|0.052684
05:27:47|0.052684
05:27:49|0.052685
05:27:49|0.052689
05:27:51|0.052675
05:27:51|0.052681
05:27:52|0.052681
05:27:54|0.052681
05:27:55|0.052681
05:27:56|0.052677
05:27:57|0.052677
05:27:58|0.052677
05:27:59|0.052677
05:28:00|0.052677
05:28:01|0.052662
05:28:02|0.052664
05:28:03|0.052664
05:28:04|0.052663
05:28:05|0.052664
05:28:07|0.052669
05:28:09|0.052668
05:28:10|0.052665
05:28:11|0.052651
05:28:12|0.052653
05:28:13|0.052653
05:28:15|0.052653
05:28:16|0.052653
05:28:18|0.052652
05:28:19|0.052658
05:28:20|0.052666
05:28:21|0.052659
05:28:22|0.052659
05:28:23|0.052659
05:28:24|0.052659
05:28:26|0.052642
05:28:26|0.052642
05:28:27|0.052649
05:28:28|0.052649
05:28:29|0.052649
05:28:31|0.052649
05:28:32|0.052649
05:28:33|0.05265
05:28:34|0.052651
05:28:35|0.052665
05:28:36|0.052656
05:28:37|0.052657
05:28:38|0.052657
05:28:39|0.052656
05:28:40|0.052665
05:28:41|0.052664
05:28:42|0.052664
05:28:43|0.052664
05:28:44|0.052664
05:28:45|0.052664
05:28:46|0.052674
05:28:47|0.052677
05:28:48|0.052673
05:28:49|0.052672
05:28:50|0.052673
05:28:51|0.052666
05:28:52|0.052655
05:28:53|0.052655
05:28:54|0.052656
05:28:55|0.052656
05:28:57|0.052655
05:28:58|0.052651
05:28:59|0.052651
05:29:00|0.052643
05:29:01|0.052643
05:29:03|0.052649
05:29:04|0.052648
05:29:04|0.052648
05:29:06|0.052649
05:29:07|0.052653
05:29:08|0.052653
05:29:10|0.052654
05:29:11|0.052654
05:29:12|0.052653
05:29:13|0.052654
05:29:14|0.052653
05:29:15|0.052653
05:29:16|0.052653
05:29:17|0.052651
05:29:19|0.052647
05:29:20|0.052648
05:29:21|0.052647
05:29:22|0.052635
05:29:23|0.05264
05:29:24|0.05264
05:29:25|0.052639
05:29:26|0.052639
05:29:27|0.05264
05:29:28|0.052639
05:29:29|0.052602
05:29:30|0.052603
05:29:31|0.052606
05:29:32|0.052615
05:29:33|0.05262
05:29:34|0.052621
05:29:35|0.052621
05:29:36|0.052626
05:29:37|0.052624
05:29:38|0.052613
05:29:39|0.052612
05:29:40|0.052613
05:29:42|0.052612
05:29:45|0.052607
05:29:47|0.052607
05:29:48|0.052607
05:29:49|0.05261
05:29:49|0.05261
05:29:51|0.052624
05:29:52|0.052633
05:29:53|0.052626
05:29:54|0.052627
05:29:54|0.052628
05:29:56|0.052627
05:29:57|0.052627
05:29:57|0.052627
05:29:59|0.052627
05:30:00|0.052633
05:30:01|0.052633
05:30:02|0.052633
05:30:03|0.052627
05:30:04|0.052632
05:30:05|0.052629
05:30:06|0.052629
05:30:07|0.052628
05:30:09|0.052628
05:30:11|0.052594
05:30:12|0.052622
05:30:14|0.05264
05:30:15|0.05264
05:30:17|0.052648
05:30:18|0.052661
05:30:19|0.052661
05:30:20|0.052661
05:30:21|0.052681
05:30:22|0.052671
05:30:23|0.05268
05:30:24|0.052681
05:30:25|0.052686
05:30:26|0.052694
05:30:27|0.052693
05:30:28|0.052687
05:30:29|0.052685
05:30:30|0.052697
05:30:31|0.052696
05:30:32|0.052696
05:30:33|0.052697
05:30:34|0.052697
05:30:35|0.052697
05:30:36|0.052697
05:30:37|0.052696
05:30:38|0.052696
05:30:40|0.052706
05:30:41|0.052706
05:30:42|0.052712
05:30:43|0.052713
05:30:44|0.052716
05:30:45|0.052716
05:30:46|0.052727
05:30:47|0.052727
05:30:48|0.052728
05:30:49|0.052727
05:30:50|0.052728
05:30:52|0.052727
05:30:52|0.052727
05:30:53|0.052727
05:30:55|0.05275
05:30:56|0.052761
05:30:57|0.052754
05:30:59|0.052749
05:30:59|0.052758
05:31:00|0.052757
05:31:01|0.052758
05:31:02|0.052758
05:31:04|0.052758
05:31:04|0.052758
05:31:06|0.052757
05:31:07|0.052739
05:31:08|0.052743
05:31:09|0.052738
05:31:10|0.052737
05:31:12|0.052737
05:31:13|0.052729
05:31:14|0.052725
05:31:15|0.052723
05:31:15|0.052721
05:31:18|0.052707
05:31:18|0.052719
05:31:19|0.05271
05:31:20|0.052716
05:31:21|0.052722
05:31:23|0.052723
05:31:23|0.052718
05:31:25|0.05272
05:31:26|0.05272
05:31:27|0.05272
05:31:27|0.05272
05:31:30|0.052718
05:31:30|0.052717
05:31:31|0.052718
05:31:32|0.052718
05:31:33|0.052718
05:31:34|0.052718
05:31:35|0.052718
05:31:36|0.052719
05:31:37|0.05273
05:31:38|0.05273
05:31:39|0.052731
05:31:40|0.052737
05:31:41|0.052734
05:31:42|0.052738
05:31:43|0.052738
05:31:44|0.052738
05:31:45|0.05275
05:31:46|0.052749
05:31:47|0.052749
05:31:48|0.052749
05:31:49|0.052754
05:31:50|0.052755
05:31:51|0.052745
05:31:52|0.052737
05:31:53|0.052743
05:31:55|0.052743
05:31:55|0.05275
05:31:56|0.05275
05:31:57|0.05275
05:31:58|0.052734
05:32:00|0.052743
05:32:01|0.052743
05:32:02|0.052763
05:32:04|0.052759
05:32:04|0.052754
05:32:06|0.052754
05:32:06|0.052754
05:32:08|0.052755
05:32:09|0.052754
05:32:09|0.052754
05:32:11|0.052754
05:32:13|0.052754
05:32:14|0.052754
05:32:15|0.052754
05:32:16|0.052766
05:32:17|0.052779
05:32:18|0.052778
05:32:20|0.052778
05:32:21|0.052779
05:32:22|0.052778
05:32:23|0.052784
05:32:24|0.052783
05:32:24|0.052778
05:32:26|0.052787
05:32:27|0.052792
05:32:28|0.052795
05:32:29|0.052802
05:32:30|0.052802
05:32:31|0.052802
05:32:32|0.052802
05:32:33|0.052802
05:32:34|0.052802
05:32:35|0.052802
05:32:36|0.052803
05:32:38|0.052802
05:32:38|0.052802
05:32:40|0.052788
05:32:42|0.052773
05:32:43|0.052773
05:32:44|0.052774
05:32:45|0.052774
05:32:46|0.052782
05:32:47|0.052783
05:32:48|0.052783
05:32:49|0.052795
05:32:50|0.052794
05:32:51|0.052794
05:32:52|0.052789
05:32:53|0.052788
05:32:54|0.052787
05:32:55|0.05278
05:32:56|0.05278
05:32:57|0.052772
05:32:59|0.052762
05:32:59|0.052762
05:33:00|0.052772
05:33:02|0.052776
05:33:03|0.052776
05:33:04|0.052776
05:33:05|0.052767
05:33:06|0.052767
05:33:07|0.052767
05:33:08|0.052777
05:33:10|0.05278
05:33:11|0.052797
05:33:13|0.052788
05:33:14|0.052789
05:33:15|0.052791
05:33:16|0.052791
05:33:17|0.052791
05:33:18|0.052791
05:33:19|0.052792
05:33:21|0.052795
05:33:22|0.052795
05:33:23|0.052795
05:33:24|0.0528
05:33:25|0.052795
05:33:26|0.052796
05:33:27|0.052802
05:33:28|0.052799
05:33:30|0.052789
05:33:30|0.05279
05:33:31|0.05279
05:33:33|0.052793
05:33:34|0.052793
05:33:35|0.052794
05:33:36|0.052793
05:33:37|0.052793
05:33:38|0.052803
05:33:39|0.052799
05:33:40|0.052791
05:33:41|0.052784
05:33:42|0.052802
05:33:43|0.052807
05:33:44|0.052807
05:33:45|0.05281
05:33:46|0.05281
05:33:47|0.052818
05:33:48|0.052817
05:33:49|0.052817
05:33:51|0.052817
05:33:51|0.052817
05:33:53|0.052821
05:33:54|0.052821
05:33:55|0.052821
05:33:56|0.052809
05:33:56|0.052809
05:33:58|0.052809
05:34:00|0.052815
05:34:01|0.052814
05:34:01|0.052815
05:34:02|0.052815
05:34:03|0.052815
05:34:04|0.052815
05:34:05|0.052815
05:34:06|0.052815
05:34:08|0.052815
05:34:09|0.052815
05:34:10|0.052815
05:34:11|0.052815
05:34:13|0.052823
05:34:15|0.052813
05:34:16|0.05279
05:34:17|0.052793
05:34:18|0.052793
05:34:19|0.052792
05:34:20|0.052792
05:34:21|0.052793
05:34:22|0.052793
05:34:23|0.052793
05:34:24|0.052792
05:34:25|0.052792
05:34:26|0.052793
05:34:28|0.052793
05:34:29|0.052786
05:34:30|0.052787
05:34:31|0.052779
05:34:33|0.052782
05:34:33|0.052782
05:34:35|0.052782
05:34:36|0.052782
05:34:37|0.052789
05:34:38|0.052789
05:34:39|0.052784
05:34:40|0.052788
05:34:41|0.052788
05:34:42|0.052787
05:34:43|0.052788
05:34:44|0.052799
05:34:45|0.052798
05:34:46|0.052798
05:34:47|0.052798
05:34:48|0.052799
05:34:49|0.052798
05:34:50|0.052799
05:34:51|0.052798
05:34:52|0.052799
05:34:53|0.052799
05:34:54|0.052788
05:34:55|0.052788
05:34:56|0.052796
05:34:57|0.052796
05:34:58|0.052797
05:34:59|0.052792
05:35:00|0.052793
05:35:01|0.052793
05:35:02|0.052797
05:35:03|0.052807
05:35:04|0.05281
05:35:05|0.052809
05:35:06|0.05282
05:35:07|0.052823
05:35:08|0.052822
05:35:09|0.052812
05:35:10|0.052814
05:35:11|0.052813
05:35:12|0.052813
05:35:14|0.052817
05:35:16|0.052824
05:35:17|0.052824
05:35:18|0.052825
05:35:19|0.052824
05:35:20|0.052824
05:35:22|0.05283
05:35:23|0.052837
05:35:24|0.05284
05:35:26|0.052843
05:35:27|0.052834
05:35:28|0.052833
05:35:29|0.052834
05:35:30|0.052829
05:35:32|0.05283
05:35:32|0.05283
05:35:33|0.052829
05:35:34|0.052829
05:35:35|0.052829
05:35:36|0.052829
05:35:38|0.052842
05:35:39|0.052842
05:35:41|0.052831
05:35:42|0.052831
05:35:43|0.05283
05:35:44|0.052831
05:35:44|0.05283
05:35:45|0.05283
05:35:47|0.052831
05:35:47|0.052831
05:35:49|0.052831
05:35:50|0.052831
05:35:51|0.052832
05:35:52|0.052837
05:35:53|0.052837
05:35:54|0.052837
05:35:55|0.052837
05:35:56|0.052837
05:35:57|0.052837
05:35:58|0.052838
05:35:59|0.052831
05:36:00|0.05283
05:36:01|0.05283
05:36:03|0.05283
05:36:04|0.05283
05:36:05|0.052828
05:36:05|0.052843
05:36:07|0.05285
05:36:08|0.052836
05:36:09|0.052832
05:36:10|0.052827
05:36:11|0.052827
05:36:12|0.052826
05:36:13|0.052826
05:36:15|0.05284
05:36:17|0.052832
05:36:18|0.052832
05:36:20|0.052832
05:36:21|0.052832
05:36:21|0.052832
05:36:22|0.052823
05:36:24|0.052823
05:36:24|0.052824
05:36:26|0.052823
05:36:28|0.052823
05:36:29|0.052839
05:36:30|0.052832
05:36:31|0.052832
05:36:32|0.052831
05:36:33|0.052826
05:36:34|0.052825
05:36:35|0.052831
05:36:36|0.052826
05:36:37|0.052826
05:36:39|0.052826
05:36:41|0.052827
05:36:42|0.052827
05:36:43|0.052827
05:36:44|0.052827
05:36:45|0.052827
05:36:46|0.052833
05:36:47|0.052828
05:36:48|0.052828
05:36:49|0.052825
05:36:50|0.052825
05:36:51|0.052828
05:36:52|0.052828
05:36:53|0.05283
05:36:54|0.052831
05:36:55|0.05283
05:36:56|0.05283
05:36:57|0.052831
05:36:58|0.05283
05:36:59|0.05283
05:37:00|0.052824
05:37:01|0.052825
05:37:02|0.052825
05:37:03|0.052825
05:37:04|0.052824
05:37:05|0.052823
05:37:06|0.05283
05:37:08|0.05283
05:37:09|0.052831
05:37:10|0.05283
05:37:11|0.05283
05:37:12|0.05283
05:37:13|0.05283
05:37:14|0.052831
05:37:16|0.052831
05:37:18|0.052831
05:37:19|0.052834
05:37:21|0.052835
05:37:23|0.052834
05:37:23|0.052834
05:37:24|0.052835
05:37:25|0.052835
05:37:26|0.052841
05:37:27|0.052822
05:37:28|0.052825
05:37:29|0.052832
05:37:30|0.052832
05:37:31|0.052835
05:37:32|0.052842
05:37:33|0.052847
05:37:34|0.052841
05:37:35|0.052841
05:37:36|0.052841
05:37:38|0.052841
05:37:39|0.052841
05:37:41|0.052834
05:37:42|0.052824
05:37:43|0.052826
05:37:43|0.052825
05:37:45|0.052826
05:37:46|0.052826
05:37:47|0.052826
05:37:48|0.052826
05:37:49|0.052826
05:37:49|0.052826
05:37:51|0.052832
05:37:53|0.052832
05:37:54|0.052833
05:37:55|0.052832
05:37:57|0.052833
05:37:57|0.052838
05:37:58|0.052842
05:37:59|0.052842
05:38:00|0.052842
05:38:01|0.052842
05:38:02|0.052838
05:38:03|0.052838
05:38:04|0.052838
05:38:05|0.052839
05:38:06|0.052839
05:38:07|0.052839
05:38:08|0.052843
05:38:09|0.052842
05:38:10|0.052838
05:38:11|0.052827
05:38:12|0.052827
05:38:14|0.052834
05:38:15|0.052836
05:38:16|0.05285
05:38:17|0.05285
05:38:18|0.05285
05:38:20|0.05285
05:38:21|0.052844
05:38:22|0.052844
05:38:23|0.052849
05:38:24|0.052848
05:38:26|0.052849
05:38:27|0.052848
05:38:28|0.052854
05:38:30|0.052842
05:38:31|0.052843
05:38:32|0.052834
05:38:33|0.052831
05:38:34|0.052831
05:38:35|0.052831
05:38:36|0.05283
05:38:37|0.052831
05:38:38|0.05283
05:38:39|0.052831
05:38:40|0.05283
05:38:41|0.052839
05:38:42|0.052839
05:38:43|0.052829
05:38:44|0.052829
05:38:45|0.052829
05:38:46|0.05283
05:38:47|0.052822
05:38:49|0.052833
05:38:49|0.052833
05:38:50|0.052833
05:38:51|0.052834
05:38:52|0.052833
05:38:53|0.052834
05:38:54|0.052833
05:38:55|0.052833
05:38:56|0.052817
05:38:57|0.052821
05:38:58|0.052822
05:38:59|0.052822
05:39:00|0.052812
05:39:01|0.052798
05:39:02|0.052813
05:39:04|0.0528
05:39:05|0.052792
05:39:07|0.05278
05:39:08|0.052781
05:39:08|0.052787
05:39:10|0.052794
05:39:11|0.052794
05:39:12|0.052798
05:39:13|0.052806
05:39:13|0.052806
05:39:15|0.052807
05:39:16|0.052807
05:39:16|0.052806
05:39:19|0.052791
05:39:19|0.052797
05:39:21|0.052797
05:39:22|0.052794
05:39:23|0.052793
05:39:24|0.052801
05:39:26|0.052797
05:39:26|0.052796
05:39:27|0.052796
05:39:29|0.052796
05:39:30|0.052796
05:39:31|0.052796
05:39:32|0.052793
05:39:33|0.052793
05:39:33|0.052793
05:39:34|0.052793
05:39:35|0.052794
05:39:37|0.052794
05:39:38|0.052793
05:39:40|0.052782
05:39:41|0.052783
05:39:42|0.052783
05:39:44|0.052782
05:39:45|0.052782
05:39:46|0.052775
05:39:46|0.052775
05:39:48|0.052767
05:39:49|0.052767
05:39:50|0.052754
05:39:51|0.052759
05:39:52|0.052759
05:39:53|0.052764
05:39:54|0.052776
05:39:55|0.052773
05:39:56|0.052779
05:39:57|0.052779
05:39:58|0.052773
05:39:59|0.052771
05:40:00|0.052767
05:40:01|0.052752
05:40:02|0.052756
05:40:03|0.052761
05:40:04|0.05276
05:40:05|0.05276
05:40:07|0.05276
05:40:08|0.052761
05:40:09|0.052767
05:40:10|0.052766
05:40:11|0.052766
05:40:12|0.052766
05:40:13|0.052767
05:40:14|0.052771
05:40:15|0.05277
05:40:16|0.052778
05:40:17|0.052778
05:40:19|0.052778
05:40:21|0.052773
05:40:21|0.052773
05:40:23|0.052773
05:40:25|0.052783
05:40:27|0.052782
05:40:27|0.052782
05:40:29|0.052782
05:40:30|0.052782
05:40:31|0.052777
05:40:32|0.052779
05:40:33|0.052779
05:40:34|0.052781
05:40:35|0.052781
05:40:36|0.052781
05:40:37|0.052781
05:40:38|0.052781
05:40:39|0.052775
05:40:40|0.052775
05:40:41|0.052775
05:40:42|0.052773
05:40:43|0.052772
05:40:44|0.052772
05:40:45|0.052772
05:40:47|0.052773
05:40:48|0.052772
05:40:49|0.052756
05:40:50|0.052765
05:40:51|0.052768
05:40:52|0.052762
05:40:53|0.052766
05:40:54|0.052765
05:40:56|0.052765
05:40:57|0.052765
05:40:58|0.052765
05:41:00|0.052749
05:41:00|0.052738
05:41:02|0.052738
05:41:03|0.052745
05:41:04|0.052765
05:41:05|0.052765
05:41:06|0.052765
05:41:07|0.052743
05:41:09|0.052726
05:41:09|0.052739
05:41:10|0.052742
05:41:11|0.052743
05:41:12|0.052744
05:41:13|0.052743
05:41:15|0.052731
05:41:16|0.052735
05:41:17|0.052732
05:41:18|0.052735
05:41:20|0.052729
05:41:22|0.052735
05:41:22|0.052735
05:41:23|0.052735
05:41:25|0.052757
05:41:26|0.052763
05:41:28|0.052757
05:41:29|0.052747
05:41:30|0.052755
05:41:32|0.052741
05:41:33|0.052743
05:41:34|0.052748
05:41:35|0.052759
05:41:36|0.05276
05:41:37|0.05276
05:41:38|0.052759
05:41:39|0.052759
05:41:40|0.05276
05:41:41|0.05276
05:41:43|0.052755
05:41:45|0.052756
05:41:46|0.052756
05:41:46|0.052765
05:41:49|0.052765
05:41:50|0.052764
05:41:52|0.052765
05:41:53|0.052764
05:41:54|0.052765
05:41:55|0.052766
05:41:56|0.052758
05:41:57|0.052758
05:41:58|0.052757
05:41:59|0.052758
05:42:00|0.052762
05:42:01|0.052762
05:42:03|0.052763
05:42:05|0.05276
05:42:05|0.052763
05:42:07|0.052762
05:42:07|0.052752
05:42:09|0.052752
05:42:10|0.052752
05:42:11|0.052757
05:42:13|0.052757
05:42:13|0.052757
05:42:14|0.052758
05:42:15|0.052758
05:42:16|0.052758
05:42:17|0.052758
05:42:18|0.052758
05:42:20|0.052763
05:42:20|0.052763
05:42:21|0.052763
05:42:23|0.052752
05:42:24|0.052752
05:42:26|0.052757
05:42:27|0.052752
05:42:29|0.052752
05:42:30|0.052752
05:42:31|0.052757
05:42:32|0.052757
05:42:34|0.052757
05:42:35|0.052757
05:42:36|0.052757
05:42:37|0.052741
05:42:38|0.052744
05:42:39|0.052744
05:42:40|0.052756
05:42:41|0.052756
05:42:42|0.052752
05:42:43|0.052758
05:42:44|0.052758
05:42:45|0.052758
05:42:46|0.052756
05:42:47|0.052753
05:42:48|0.052754
05:42:49|0.052754
05:42:51|0.052758
05:42:52|0.052758
05:42:52|0.052743
05:42:53|0.05274
05:42:54|0.05274
05:42:55|0.05274
05:42:56|0.05274
05:42:57|0.05274
05:42:59|0.05274
05:42:59|0.052737
05:43:01|0.052729
05:43:01|0.052729
05:43:02|0.052729
05:43:04|0.052729
05:43:04|0.052729
05:43:06|0.052729
05:43:07|0.05273
05:43:08|0.052724
05:43:09|0.052723
05:43:10|0.052724
05:43:11|0.052724
05:43:12|0.052728
05:43:13|0.052729
05:43:14|0.052724
05:43:15|0.052714
05:43:17|0.05272
05:43:18|0.052694
05:43:19|0.052701
05:43:20|0.052701
05:43:21|0.052683
05:43:22|0.052685
05:43:23|0.052651
05:43:24|0.052627
05:43:25|0.052637
05:43:26|0.052617
05:43:28|0.052631
05:43:28|0.05265
05:43:29|0.05264
05:43:30|0.052645
05:43:31|0.052649
05:43:33|0.052655
05:43:33|0.052655
05:43:35|0.052656
05:43:35|0.052655
05:43:37|0.052656
05:43:37|0.052658
05:43:40|0.052661
05:43:40|0.052673
05:43:42|0.052686
05:43:43|0.052685
05:43:44|0.052681
05:43:44|0.052679
05:43:46|0.052687
05:43:47|0.052688
05:43:48|0.052688
05:43:49|0.052687
05:43:50|0.05267
05:43:51|0.052659
05:43:52|0.052578
05:43:52|0.052586
05:43:55|0.052625
05:43:55|0.052668
05:43:56|0.052672
05:43:57|0.052678
05:43:58|0.052687
05:43:59|0.052683
05:44:00|0.052663
05:44:02|0.052674
05:44:03|0.052665
05:44:04|0.052673
05:44:04|0.052689
05:44:06|0.052675
05:44:06|0.052636
05:44:08|0.052673
05:44:09|0.052651
05:44:10|0.052671
05:44:11|0.052679
05:44:12|0.052679
05:44:13|0.052668
05:44:14|0.052627
05:44:15|0.052673
05:44:16|0.052677
05:44:17|0.05266
05:44:18|0.052653
05:44:19|0.052687
05:44:20|0.052667
05:44:21|0.052675
05:44:22|0.052668
05:44:24|0.052685
05:44:25|0.052685
05:44:26|0.052685
05:44:27|0.052678
05:44:28|0.052674
05:44:30|0.052689
05:44:31|0.05268
05:44:32|0.052661
05:44:33|0.052664
05:44:34|0.052651
05:44:35|0.052661
05:44:37|0.052651
05:44:38|0.052669
05:44:38|0.052671
05:44:39|0.052661
05:44:41|0.052646
05:44:42|0.052646
05:44:46|0.052582
05:44:47|0.052577
05:44:48|0.052582
05:44:49|0.052571
05:44:50|0.052569
05:44:51|0.052579
05:44:52|0.052581
05:44:53|0.052591
05:44:54|0.052583
05:44:55|0.05259
05:44:56|0.05259
05:44:57|0.052596
05:44:58|0.0526
05:45:00|0.052604
05:45:01|0.052605
05:45:01|0.052605
05:45:03|0.052617
05:45:04|0.052612
05:45:05|0.052615
05:45:06|0.052609
05:45:07|0.052609
05:45:09|0.052595
05:45:10|0.052609
05:45:11|0.052591
05:45:12|0.052596
05:45:13|0.052595
05:45:14|0.052601
05:45:15|0.05262
05:45:16|0.052627
05:45:17|0.052627
05:45:18|0.052633
05:45:19|0.052641
05:45:20|0.052641
05:45:21|0.05264
05:45:22|0.052642
05:45:24|0.052635
05:45:26|0.052637
05:45:27|0.052636
05:45:30|0.052634
05:45:31|0.052633
05:45:32|0.052633
05:45:33|0.052635
05:45:35|0.052639
05:45:35|0.052616
05:45:36|0.052628
05:45:38|0.0526
05:45:39|0.0526
05:45:40|0.0526
05:45:41|0.052584
05:45:43|0.052589
05:45:44|0.052582
05:45:44|0.052576
05:45:46|0.052567
05:45:47|0.052564
05:45:48|0.052564
05:45:49|0.05257
05:45:50|0.052574
05:45:51|0.052579
05:45:52|0.05258
05:45:52|0.052583
05:45:55|0.052552
05:45:56|0.052588
05:45:57|0.052588
05:45:58|0.052599
05:45:59|0.052601
05:46:00|0.052605
05:46:01|0.052605
05:46:02|0.052608
05:46:03|0.052607
05:46:04|0.052618
05:46:05|0.052618
05:46:07|0.052613
05:46:08|0.052613
05:46:09|0.052613
05:46:10|0.052613
05:46:11|0.052613
05:46:12|0.052611
05:46:13|0.05261
05:46:13|0.05261
05:46:15|0.052607
05:46:16|0.052607
05:46:17|0.052602
05:46:18|0.0526
05:46:19|0.052606
05:46:20|0.052606
05:46:22|0.052616
05:46:23|0.052598
05:46:24|0.052609
05:46:26|0.052614
05:46:27|0.052606
05:46:28|0.052616
05:46:29|0.052596
05:46:39|0.05258
05:46:40|0.052579
05:46:41|0.052594
05:46:43|0.052609
05:46:43|0.052608
05:46:44|0.052608
05:46:45|0.052612
05:46:46|0.052613
05:46:47|0.052613
05:46:48|0.052615
05:46:49|0.052602
05:46:51|0.052604
05:46:52|0.052605
05:46:52|0.05256
05:46:54|0.052512
05:46:54|0.052473
05:46:56|0.052457
05:46:56|0.052445
05:46:58|0.052438
05:46:59|0.05244
05:47:01|0.052477
05:47:02|0.052479
05:47:03|0.052504
05:47:04|0.05251
05:47:06|0.052535
05:47:07|0.05254
05:47:08|0.052526
05:47:09|0.052526
05:47:10|0.052514
05:47:11|0.052526
05:47:12|0.052519
05:47:13|0.052514
05:47:14|0.052514
05:47:16|0.052529
05:47:17|0.052515
05:47:18|0.052483
05:47:19|0.052479
05:47:20|0.052493
05:47:21|0.052501
05:47:23|0.05249
05:47:24|0.05249
05:47:24|0.052512
05:47:27|0.052507
05:47:27|0.052506
05:47:28|0.052495
05:47:29|0.052503
05:47:31|0.052494
05:47:33|0.052483
05:47:33|0.05249
05:47:35|0.05249
05:47:35|0.052488
05:47:36|0.052489
05:47:38|0.052478
05:47:39|0.052471
05:47:40|0.052471
05:47:41|0.052458
05:47:42|0.05247
05:47:43|0.05247
05:47:44|0.052475
05:47:45|0.052475
05:47:46|0.052476
05:47:47|0.052469
05:47:48|0.052468
05:47:49|0.052472
05:47:50|0.052467
05:47:52|0.05247
05:47:52|0.052456
05:47:53|0.052469
05:47:54|0.052473
05:47:55|0.052462
05:47:57|0.052453
05:47:58|0.052435
05:48:00|0.052441
05:48:01|0.052435
05:48:03|0.052424
05:48:04|0.052429
05:48:05|0.052425
05:48:06|0.052426
05:48:07|0.052419
05:48:08|0.052426
05:48:09|0.052505
05:48:10|0.052481
05:48:11|0.052493
05:48:12|0.052518
05:48:13|0.052498
05:48:14|0.052514
05:48:15|0.05248
05:48:16|0.052514
05:48:17|0.052515
05:48:19|0.052506
05:48:19|0.05251
05:48:20|0.052509
05:48:22|0.052509
05:48:22|0.05251
05:48:24|0.05251
05:48:24|0.052518
05:48:25|0.052526
05:48:27|0.052525
05:48:29|0.052529
05:48:29|0.05253
05:48:31|0.052542
05:48:32|0.052537
05:48:33|0.052536
05:48:33|0.052536
05:48:35|0.052529
05:48:36|0.052526
05:48:38|0.052527
05:48:40|0.052525
05:48:41|0.052522
05:48:41|0.052522
05:48:42|0.052538
05:48:44|0.052497
05:48:45|0.052537
05:48:46|0.052538
05:48:47|0.052543
05:48:48|0.052543
05:48:49|0.052535
05:48:51|0.05252
05:48:51|0.052533
05:48:53|0.052532
05:48:54|0.052532
05:48:55|0.052536
05:48:56|0.052543
05:48:58|0.052544
05:48:59|0.052555
05:49:00|0.052555
05:49:00|0.052555
05:49:01|0.052545
05:49:03|0.052551
05:49:03|0.052564
05:49:05|0.052551
05:49:07|0.052563
05:49:07|0.052558
05:49:09|0.052563
05:49:09|0.052563
05:49:12|0.052572
05:49:12|0.05257
05:49:13|0.052575
05:49:14|0.05258
05:49:16|0.052522
05:49:16|0.05252
05:49:17|0.052535
05:49:19|0.052537
05:49:20|0.052541
05:49:21|0.05255
05:49:22|0.05255
05:49:23|0.052562
05:49:24|0.052568
05:49:25|0.05253
05:49:26|0.052551
05:49:27|0.052551
05:49:29|0.052551
05:49:30|0.052547
05:49:31|0.052542
05:49:32|0.052542
05:49:34|0.05253
05:49:36|0.052516
05:49:36|0.052517
05:49:37|0.052517
05:49:38|0.052517
05:49:39|0.052529
05:49:40|0.052524
05:49:41|0.052524
05:49:42|0.052535
05:49:44|0.052535
05:49:46|0.052535
05:49:46|0.052535
05:49:48|0.052534
05:49:49|0.052545
05:49:50|0.052544
05:49:52|0.052535
05:49:53|0.052535
05:49:53|0.052534
05:49:55|0.052537
05:49:57|0.052538
05:49:57|0.052538
05:49:58|0.052538
05:50:00|0.052547
05:50:00|0.052552
05:50:02|0.052548
05:50:03|0.052535
05:50:04|0.052548
05:50:06|0.052558
05:50:07|0.052536
05:50:07|0.052541
05:50:08|0.05252
05:50:10|0.052535
05:50:11|0.052537
05:50:12|0.052537
05:50:13|0.052539
05:50:14|0.052539
05:50:15|0.052539
05:50:16|0.052526
05:50:17|0.052527
05:50:18|0.052537
05:50:19|0.052537
05:50:20|0.052537
05:50:21|0.052537
05:50:22|0.052541
05:50:23|0.05254
05:50:24|0.052542
05:50:25|0.052542
05:50:26|0.052542
05:50:27|0.052544
05:50:28|0.052544
05:50:29|0.052544
05:50:31|0.052557
05:50:32|0.052557
05:50:33|0.052557
05:50:34|0.05256
05:50:35|0.052556
05:50:37|0.052549
05:50:37|0.052549
05:50:39|0.052561
05:50:40|0.052561
05:50:41|0.052566
05:50:42|0.052566
05:50:43|0.052568
05:50:44|0.052562
05:50:45|0.052563
05:50:47|0.052559
05:50:48|0.05256
05:50:49|0.052559
05:50:51|0.052565
05:50:52|0.052574
05:50:53|0.052572
05:50:55|0.052578
05:50:55|0.052573
05:50:56|0.052574
05:50:57|0.052574
05:50:58|0.052573
05:50:59|0.052573
05:51:00|0.052563
05:51:02|0.052556
05:51:03|0.052557
05:51:05|0.052568
05:51:06|0.052572
05:51:07|0.052572
05:51:08|0.052582
05:51:09|0.052581
05:51:10|0.052581
05:51:11|0.052578
05:51:12|0.052578
05:51:13|0.052583
05:51:14|0.052583
05:51:15|0.052583
05:51:16|0.052582
05:51:17|0.052582
05:51:18|0.052584
05:51:19|0.052587
05:51:20|0.052587
05:51:21|0.052591
05:51:22|0.052591
05:51:23|0.052592
05:51:24|0.052585
05:51:25|0.052571
05:51:26|0.052578
05:51:27|0.052576
05:51:28|0.052576
05:51:30|0.052575
05:51:31|0.052573
05:51:33|0.052567
05:51:34|0.052567
05:51:35|0.052564
05:51:36|0.05256
05:51:37|0.052561
05:51:38|0.05256
05:51:38|0.05256
05:51:40|0.052546
05:51:42|0.052548
05:51:42|0.052548
05:51:43|0.052543
05:51:44|0.052543
05:51:45|0.052554
05:51:46|0.052554
05:51:47|0.052559
05:51:48|0.05256
05:51:49|0.05256
05:51:51|0.05255
05:51:52|0.052545
05:51:53|0.052558
05:51:54|0.052552
05:51:55|0.052552
05:51:56|0.052538
05:51:57|0.052546
05:51:58|0.052535
05:51:59|0.052543
05:52:00|0.052544
05:52:01|0.052538
05:52:02|0.052538
05:52:03|0.052551
05:52:04|0.05255
05:52:05|0.05255
05:52:06|0.052495
05:52:07|0.052474
05:52:08|0.052455
05:52:09|0.052471
05:52:10|0.052485
05:52:11|0.052492
05:52:12|0.052496
05:52:13|0.052475
05:52:14|0.052489
05:52:15|0.052489
05:52:16|0.052478
05:52:17|0.052485
05:52:18|0.052499
05:52:19|0.052508
05:52:20|0.052514
05:52:21|0.052536
05:52:22|0.052536
05:52:23|0.052535
05:52:24|0.052556
05:52:25|0.052557
05:52:26|0.052544
05:52:27|0.052551
05:52:28|0.05255
05:52:29|0.052551
05:52:31|0.052537
05:52:32|0.052545
05:52:33|0.052545
05:52:34|0.052544
05:52:35|0.052545
05:52:37|0.052544
05:52:38|0.052545
05:52:39|0.052548
05:52:40|0.052551
05:52:40|0.05256
05:52:42|0.052554
05:52:43|0.052552
05:52:44|0.052553
05:52:45|0.052552
05:52:46|0.052552
05:52:47|0.052553
05:52:48|0.052552
05:52:49|0.052553
05:52:51|0.052534
05:52:53|0.052551
05:52:53|0.052566
05:52:54|0.052559
05:52:56|0.052559
05:52:56|0.05255
05:52:57|0.052552
05:52:59|0.052542
05:53:00|0.052539
05:53:01|0.052532
05:53:02|0.052532
05:53:03|0.052537
05:53:04|0.052536
05:53:06|0.052543
05:53:07|0.052556
05:53:08|0.052539
05:53:09|0.052552
05:53:09|0.052537
05:53:11|0.052546
05:53:12|0.052563
05:53:13|0.052544
05:53:14|0.052538
05:53:15|0.052539
05:53:16|0.052539
05:53:17|0.052539
05:53:18|0.052539
05:53:19|0.052539
05:53:21|0.052539
05:53:21|0.052538
05:53:22|0.052538
05:53:23|0.052538
05:53:24|0.052539
05:53:26|0.052549
05:53:27|0.052548
05:53:28|0.052548
05:53:29|0.05254
05:53:30|0.052541
05:53:32|0.052533
05:53:33|0.052533
05:53:35|0.052495
05:53:35|0.052488
05:53:37|0.052459
05:53:38|0.05246
05:53:39|0.052465
05:53:40|0.052472
05:53:41|0.052492
05:53:42|0.052495
05:53:43|0.052496
05:53:44|0.052495
05:53:45|0.052495
05:53:46|0.052492
05:53:47|0.052483
05:53:48|0.052481
05:53:49|0.052481
05:53:50|0.052481
05:53:52|0.05245
05:53:53|0.052455
05:53:54|0.05246
05:53:55|0.05246
05:53:56|0.052459
05:53:57|0.05246
05:53:58|0.05247
05:53:59|0.05247
05:54:00|0.052484
05:54:01|0.052484
05:54:02|0.052469
05:54:03|0.052473
05:54:05|0.052481
05:54:05|0.052487
05:54:07|0.052491
05:54:08|0.052493
05:54:09|0.052493
05:54:10|0.052498
05:54:11|0.052481
05:54:12|0.052487
05:54:13|0.052487
05:54:15|0.052467
05:54:15|0.052467
05:54:16|0.052479
05:54:17|0.052484
05:54:19|0.052497
05:54:20|0.052497
05:54:21|0.052496
05:54:22|0.052487
05:54:22|0.052506
05:54:24|0.052481
05:54:25|0.052508
05:54:26|0.052507
05:54:27|0.052511
05:54:28|0.052512
05:54:29|0.052506
05:54:30|0.05252
05:54:31|0.052514
05:54:32|0.052513
05:54:34|0.052518
05:54:34|0.052518
05:54:36|0.052523
05:54:37|0.05253
05:54:38|0.052529
05:54:39|0.05253
05:54:40|0.052514
05:54:41|0.052526
05:54:42|0.052523
05:54:44|0.052509
05:54:45|0.052509
05:54:46|0.05251
05:54:47|0.05251
05:54:48|0.05251
05:54:49|0.05251
05:54:50|0.052506
05:54:51|0.05251
05:54:52|0.05251
05:54:53|0.052509
05:54:54|0.052505
05:54:55|0.052505
05:54:56|0.052501
05:54:58|0.0525
05:54:58|0.052501
05:54:59|0.052422
05:55:01|0.052413
05:55:02|0.052416
05:55:04|0.052443
05:55:04|0.052443
05:55:05|0.052435
05:55:07|0.052451
05:55:09|0.052448
05:55:09|0.052448
05:55:10|0.05245
05:55:11|0.052447
05:55:13|0.052455
05:55:14|0.052454
05:55:15|0.052445
05:55:16|0.052445
05:55:18|0.052445
05:55:20|0.052442
05:55:20|0.052436
05:55:22|0.052416
05:55:22|0.052436
05:55:23|0.052436
05:55:25|0.052436
05:55:25|0.052435
05:55:26|0.052435
05:55:27|0.052415
05:55:29|0.052415
05:55:29|0.052415
05:55:30|0.052409
05:55:31|0.052405
05:55:32|0.05241
05:55:35|0.052387
05:55:36|0.052384
05:55:38|0.052384
05:55:39|0.052383
05:55:39|0.052383
05:55:42|0.052383
05:55:43|0.052373
05:55:45|0.052372
05:55:46|0.052373
05:55:48|0.052368
05:55:48|0.052368
05:55:49|0.052368
05:55:50|0.052368
05:55:52|0.052365
05:55:53|0.052351
05:55:54|0.052352
05:55:55|0.052352
05:55:56|0.052352
05:55:57|0.052356
05:55:58|0.052362
05:55:59|0.052389
05:56:01|0.052388
05:56:02|0.052386
05:56:02|0.052395
05:56:04|0.052395
05:56:05|0.052425
05:56:07|0.052428
05:56:08|0.052427
05:56:09|0.052426
05:56:10|0.052435
05:56:11|0.052437
05:56:12|0.052428
05:56:14|0.052351
05:56:14|0.052358
05:56:15|0.052345
05:56:16|0.052364
05:56:17|0.052369
05:56:19|0.052368
05:56:20|0.052367
05:56:21|0.052372
05:56:22|0.052364
05:56:23|0.052356
05:56:24|0.052365
05:56:25|0.052369
05:56:26|0.052366
05:56:27|0.052366
05:56:28|0.052369
05:56:30|0.052369
05:56:31|0.052368
05:56:32|0.052377
05:56:33|0.05238
05:56:34|0.052372
05:56:34|0.052375
05:56:37|0.052396
05:56:37|0.052398
05:56:39|0.052406
05:56:40|0.052389
05:56:41|0.052392
05:56:42|0.05239
05:56:43|0.052394
05:56:44|0.052394
05:56:45|0.052401
05:56:46|0.052395
05:56:48|0.052394
05:56:49|0.052394
05:56:51|0.052369
05:56:52|0.052374
05:56:53|0.052374
05:56:54|0.052374
05:56:55|0.052372
05:56:56|0.052369
05:56:58|0.052354
05:56:59|0.052367
05:57:00|0.052368
05:57:01|0.05236
05:57:02|0.05236
05:57:03|0.05236
05:57:04|0.052361
05:57:05|0.052361
05:57:07|0.052353
05:57:08|0.052358
05:57:09|0.052375
05:57:10|0.052403
05:57:11|0.052403
05:57:12|0.052409
05:57:13|0.052409
05:57:14|0.052401
05:57:15|0.052405
05:57:16|0.052402
05:57:17|0.052403
05:57:19|0.052407
05:57:20|0.052404
05:57:21|0.052403
05:57:22|0.052404
05:57:23|0.052403
05:57:24|0.052402
05:57:25|0.052409
05:57:26|0.052408
05:57:27|0.052409
05:57:29|0.052409
05:57:30|0.052408
05:57:30|0.052407
05:57:31|0.052407
05:57:33|0.05241
05:57:33|0.05241
05:57:35|0.052406
05:57:36|0.052405
05:57:37|0.052391
05:57:38|0.05239
05:57:40|0.052391
05:57:41|0.052385
05:57:42|0.052389
05:57:45|0.052403
05:57:45|0.052402
05:57:47|0.052393
05:57:48|0.052394
05:57:49|0.052386
05:57:50|0.052386
05:57:51|0.052387
05:57:53|0.052392
05:57:54|0.052404
05:57:55|0.0524
05:57:56|0.0524
05:57:58|0.052406
05:57:59|0.052406
05:58:00|0.052409
05:58:01|0.052396
05:58:02|0.052404
05:58:03|0.052405
05:58:05|0.052391
05:58:07|0.052389
05:58:07|0.052377
05:58:08|0.052376
05:58:10|0.052372
05:58:11|0.052384
05:58:13|0.052377
05:58:14|0.052377
05:58:15|0.052371
05:58:16|0.052371
05:58:17|0.052371
05:58:18|0.052385
05:58:19|0.052377
05:58:20|0.05237
05:58:21|0.052374
05:58:22|0.052368
05:58:23|0.052381
05:58:24|0.052381
05:58:25|0.052381
05:58:26|0.052365
05:58:27|0.052371
05:58:28|0.052382
05:58:29|0.052388
05:58:30|0.052391
05:58:31|0.052381
05:58:32|0.052381
05:58:33|0.05238
05:58:34|0.052367
05:58:35|0.052339
05:58:36|0.052342
05:58:38|0.05236
05:58:40|0.052375
05:58:40|0.052367
05:58:41|0.052376
05:58:42|0.052375
05:58:44|0.052376
05:58:45|0.052377
05:58:46|0.052387
05:58:47|0.052387
05:58:49|0.052388
05:58:49|0.052378
05:58:52|0.052379
05:58:52|0.052381
05:58:53|0.052387
05:58:54|0.05238
05:58:55|0.052379
05:58:56|0.052376
05:58:57|0.052367
05:58:58|0.052366
05:58:59|0.052365
05:59:00|0.052364
05:59:01|0.052365
05:59:02|0.052365
05:59:04|0.05236
05:59:05|0.05236
05:59:07|0.052365
05:59:08|0.052378
05:59:09|0.052379
05:59:10|0.052388
05:59:11|0.052388
05:59:11|0.052389
05:59:13|0.052395
05:59:14|0.052403
05:59:15|0.052403
05:59:16|0.052403
05:59:17|0.052412
05:59:18|0.05242
05:59:19|0.052424
05:59:20|0.05242
05:59:21|0.052414
05:59:22|0.05241
05:59:23|0.052411
05:59:24|0.052423
05:59:25|0.052423
05:59:26|0.052426
05:59:27|0.052426
05:59:28|0.052425
05:59:29|0.052417
05:59:30|0.052417
05:59:31|0.052426
05:59:32|0.052427
05:59:33|0.052427
05:59:34|0.05243
05:59:35|0.052434
05:59:37|0.052429
05:59:38|0.05243
05:59:40|0.052432
05:59:41|0.052432
05:59:43|0.052416
05:59:45|0.052424
05:59:45|0.052421
05:59:46|0.052422
05:59:48|0.052421
05:59:48|0.052422
05:59:50|0.052416
05:59:52|0.052417
05:59:52|0.05242
05:59:54|0.052424
05:59:55|0.052435
05:59:56|0.052435
05:59:57|0.052435
05:59:58|0.052435
05:59:59|0.052438
06:00:00|0.052438
06:00:01|0.052438
06:00:02|0.052431
06:00:04|0.052431
06:00:04|0.052428
06:00:06|0.052403
06:00:07|0.052412
06:00:08|0.052439
06:00:09|0.052451
06:00:10|0.052451
06:00:11|0.052437
06:00:12|0.052437
06:00:13|0.052449
06:00:14|0.052429
06:00:15|0.052431
06:00:16|0.052426
06:00:19|0.052421
06:00:20|0.052421
06:00:21|0.052421
06:00:22|0.052421
06:00:23|0.052416
06:00:24|0.052417
06:00:25|0.052408
06:00:26|0.052414
06:00:27|0.052413
06:00:28|0.052416
06:00:29|0.052425
06:00:30|0.052426
06:00:31|0.05243
06:00:32|0.05243
06:00:34|0.05242
06:00:36|0.052424
06:00:36|0.052424
06:00:37|0.052433
06:00:39|0.052466
06:00:40|0.052459
06:00:42|0.052459
06:00:44|0.052465
06:00:44|0.052451
06:00:46|0.052451
06:00:47|0.052452
06:00:49|0.052452
06:00:50|0.052435
06:00:51|0.052445
06:00:52|0.052445
06:00:53|0.052458
06:00:54|0.05243
06:00:56|0.052419
06:00:58|0.052434
06:00:59|0.052446
06:01:01|0.052398
06:01:01|0.0524
06:01:02|0.052375
06:01:03|0.05238
06:01:05|0.052383
06:01:06|0.052382
06:01:07|0.052382
06:01:08|0.052383
06:01:09|0.052383
06:01:10|0.052387
06:01:11|0.052386
06:01:12|0.052381
06:01:13|0.052375
06:01:13|0.052379
06:01:14|0.052373
06:01:16|0.052369
06:01:17|0.052368
06:01:18|0.052368
06:01:19|0.052369
06:01:20|0.052345
06:01:21|0.052351
06:01:22|0.052352
06:01:23|0.052351
06:01:24|0.052364
06:01:25|0.052342
06:01:26|0.052343
06:01:27|0.052354
06:01:28|0.052347
06:01:29|0.052334
06:01:30|0.052334
06:01:31|0.052328
06:01:32|0.052314
06:01:33|0.052314
06:01:34|0.052314
06:01:35|0.052313
06:01:36|0.052301
06:01:37|0.052289
06:01:39|0.052256
06:01:41|0.052261
06:01:42|0.05226
06:01:43|0.052262
06:01:45|0.05227
06:01:46|0.052265
06:01:47|0.052261
06:01:48|0.052261
06:01:49|0.052269
06:01:50|0.052274
06:01:51|0.052273
06:01:52|0.052256
06:01:54|0.052253
06:01:55|0.052271
06:01:56|0.05227
06:01:58|0.052273
06:01:59|0.052278
06:02:00|0.052287
06:02:00|0.052282
06:02:02|0.052286
06:02:03|0.052302
06:02:03|0.052276
06:02:05|0.052298
06:02:06|0.052297
06:02:07|0.052298
06:02:08|0.052305
06:02:09|0.052306
06:02:11|0.052308
06:02:11|0.052313
06:02:13|0.052319
06:02:14|0.052319
06:02:15|0.052318
06:02:15|0.052318
06:02:17|0.052328
06:02:18|0.05232
06:02:19|0.052328
06:02:20|0.052325
06:02:21|0.052325
06:02:22|0.052319
06:02:23|0.052318
06:02:24|0.052318
06:02:25|0.052309
06:02:26|0.052309
06:02:27|0.05231
06:02:28|0.052306
06:02:29|0.052305
06:02:30|0.052294
06:02:31|0.052294
06:02:32|0.052294
06:02:33|0.052294
06:02:35|0.052294
06:02:36|0.052293
06:02:37|0.052294
06:02:39|0.052295
06:02:39|0.052278
06:02:41|0.052295
06:02:43|0.052296
06:02:44|0.052299
06:02:45|0.052311
06:02:46|0.052311
06:02:48|0.052317
06:02:50|0.052315
06:02:50|0.052315
06:02:52|0.052316
06:02:53|0.052313
06:02:54|0.05231
06:02:56|0.052309
06:02:57|0.05231
06:02:58|0.052309
06:03:00|0.05231
06:03:01|0.05231
06:03:02|0.052311
06:03:03|0.05231
06:03:05|0.05231
06:03:06|0.052311
06:03:06|0.05231
06:03:08|0.05231
06:03:09|0.052319
06:03:10|0.05231
06:03:11|0.052304
06:03:12|0.052303
06:03:14|0.052289
06:03:14|0.05229
06:03:16|0.052284
06:03:17|0.052283
06:03:18|0.052283
06:03:19|0.052276
06:03:20|0.052278
06:03:21|0.052278
06:03:23|0.05227
06:03:23|0.052281
06:03:25|0.052282
06:03:26|0.052282
06:03:27|0.052282
06:03:28|0.052282
06:03:28|0.052283
06:03:30|0.052261
06:03:31|0.052256
06:03:32|0.052255
06:03:33|0.052251
06:03:34|0.052261
06:03:35|0.052278
06:03:36|0.052301
06:03:37|0.052319
06:03:38|0.052311
06:03:40|0.052312
06:03:40|0.052322
06:03:42|0.052322
06:03:43|0.052309
06:03:45|0.052298
06:03:47|0.052297
06:03:48|0.052292
06:03:49|0.052292
06:03:49|0.052295
06:03:52|0.052285
06:03:52|0.052277
06:03:54|0.052276
06:03:55|0.052283
06:03:57|0.052276
06:03:58|0.052267
06:03:59|0.052267
06:04:01|0.052266
06:04:03|0.052267
06:04:04|0.052269
06:04:05|0.05227
06:04:06|0.05227
06:04:07|0.05229
06:04:09|0.052294
06:04:10|0.052278
06:04:11|0.052288
06:04:12|0.052288
06:04:13|0.052297
06:04:14|0.052298
06:04:15|0.052297
06:04:16|0.052298
06:04:17|0.052297
06:04:18|0.052287
06:04:19|0.052287
06:04:20|0.052288
06:04:21|0.05229
06:04:23|0.052289
06:04:24|0.052289
06:04:25|0.052289
06:04:26|0.052289
06:04:27|0.05228
06:04:28|0.05228
06:04:29|0.052279
06:04:30|0.05228
06:04:31|0.05228
06:04:32|0.052271
06:04:33|0.05227
06:04:34|0.052282
06:04:35|0.052283
06:04:36|0.052283
06:04:37|0.052292
06:04:38|0.052292
06:04:39|0.052292
06:04:40|0.052274
06:04:41|0.052281
06:04:43|0.052277
06:04:44|0.052278
06:04:46|0.052277
06:04:47|0.052283
06:04:48|0.052256
06:04:49|0.052253
06:04:51|0.052253
06:04:53|0.052247
06:04:53|0.052247
06:04:54|0.052262
06:04:55|0.052263
06:04:56|0.052264
06:04:58|0.052271
06:04:59|0.052262
06:05:00|0.052264
06:05:02|0.052259
06:05:03|0.052255
06:05:04|0.052248
06:05:05|0.052255
06:05:07|0.052247
06:05:08|0.052255
06:05:09|0.052272
06:05:10|0.052271
06:05:10|0.052277
06:05:12|0.052273
06:05:12|0.052273
06:05:13|0.052278
06:05:15|0.052286
06:05:16|0.052286
06:05:16|0.052285
06:05:17|0.052273
06:05:19|0.05228
06:05:20|0.052279
06:05:21|0.052279
06:05:22|0.05228
06:05:23|0.052279
06:05:24|0.052279
06:05:25|0.052279
06:05:26|0.052278
06:05:27|0.052278
06:05:28|0.052274
06:05:29|0.052274
06:05:30|0.052269
06:05:32|0.052265
06:05:34|0.05227
06:05:34|0.05227
06:05:36|0.052256
06:05:37|0.052256
06:05:37|0.052241
06:05:39|0.052254
06:05:39|0.052255
06:05:40|0.052255
06:05:41|0.052234
06:05:42|0.052246
06:05:43|0.052245
06:05:45|0.052248
06:05:46|0.05225
06:05:48|0.052234
06:05:49|0.052237
06:05:50|0.05225
06:05:51|0.05225
06:05:52|0.052255
06:05:53|0.052246
06:05:55|0.052247
06:05:57|0.052247
06:05:57|0.052252
06:05:58|0.052252
06:06:00|0.052261
06:06:01|0.052257
06:06:02|0.052258
06:06:04|0.052258
06:06:05|0.052257
06:06:06|0.052269
06:06:07|0.052284
06:06:09|0.052276
06:06:10|0.052275
06:06:11|0.052276
06:06:12|0.052285
06:06:13|0.052271
06:06:15|0.052269
06:06:16|0.052278
06:06:17|0.052277
06:06:18|0.052277
06:06:18|0.052277
06:06:20|0.052268
06:06:21|0.052285
06:06:22|0.052277
06:06:23|0.052277
06:06:24|0.052276
06:06:25|0.052277
06:06:26|0.052281
06:06:27|0.052282
06:06:28|0.052278
06:06:29|0.052282
06:06:30|0.052274
06:06:31|0.052273
06:06:32|0.052276
06:06:33|0.052278
06:06:34|0.052277
06:06:35|0.052277
06:06:36|0.052284
06:06:37|0.052284
06:06:37|0.052284
06:06:38|0.052289
06:06:40|0.052295
06:06:41|0.052295
06:06:41|0.052301
06:06:43|0.052301
06:06:44|0.052301
06:06:45|0.052302
06:06:46|0.052302
06:06:48|0.052286
06:06:49|0.052286
06:06:50|0.052285
06:06:52|0.052275
06:06:52|0.052274
06:06:54|0.052278
06:06:55|0.052277
06:06:55|0.052274
06:06:57|0.052271
06:06:57|0.05228
06:06:58|0.05228
06:07:00|0.052277
06:07:01|0.052268
06:07:03|0.052277
06:07:04|0.052277
06:07:05|0.052271
06:07:06|0.05227
06:07:08|0.05227
06:07:08|0.052275
06:07:10|0.052275
06:07:11|0.052276
06:07:12|0.052283
06:07:14|0.052283
06:07:15|0.052274
06:07:15|0.05225
06:07:16|0.052216
06:07:18|0.05219
06:07:19|0.052208
06:07:20|0.052233
06:07:21|0.052255
06:07:22|0.052256
06:07:23|0.052264
06:07:24|0.052292
06:07:25|0.052292
06:07:26|0.05231
06:07:27|0.052304
06:07:28|0.052305
06:07:29|0.052304
06:07:30|0.052297
06:07:31|0.052297
06:07:33|0.052281
06:07:34|0.052273
06:07:35|0.052267
06:07:36|0.052279
06:07:37|0.052279
06:07:38|0.052279
06:07:39|0.052292
06:07:40|0.052287
06:07:41|0.052282
06:07:42|0.052259
06:07:43|0.052261
06:07:44|0.052258
06:07:45|0.05225
06:07:46|0.052246
06:07:47|0.052239
06:07:48|0.052238
06:07:49|0.052251
06:07:51|0.05226
06:07:52|0.05226
06:07:53|0.052257
06:07:54|0.052255
06:07:56|0.052249
06:07:57|0.052241
06:07:58|0.052254
06:08:00|0.052258
06:08:01|0.052249
06:08:02|0.052258
06:08:04|0.052258
06:08:05|0.052238
06:08:07|0.052234
06:08:08|0.052234
06:08:09|0.052238
06:08:10|0.052238
06:08:11|0.052219
06:08:12|0.052232
06:08:13|0.052232
06:08:13|0.052232
06:08:15|0.052232
06:08:16|0.052247
06:08:17|0.052238
06:08:18|0.052234
06:08:19|0.05223
06:08:20|0.052231
06:08:21|0.052231
06:08:22|0.05223
06:08:23|0.052229
06:08:24|0.052223
06:08:25|0.052228
06:08:26|0.052232
06:08:27|0.052233
06:08:28|0.052236
06:08:29|0.05224
06:08:30|0.05224
06:08:31|0.05224
06:08:32|0.052219
06:08:33|0.052224
06:08:34|0.052217
06:08:35|0.052209
06:08:36|0.052216
06:08:37|0.052199
06:08:38|0.052271
06:08:39|0.052274
06:08:40|0.052245
06:08:41|0.05224
06:08:42|0.052233
06:08:43|0.052253
06:08:44|0.052269
06:08:45|0.052274
06:08:46|0.05222
06:08:47|0.052176
06:08:48|0.052185
06:08:49|0.052211
06:08:51|0.0522
06:08:52|0.052201
06:08:53|0.0522
06:08:54|0.0522
06:08:55|0.052199
06:08:56|0.052209
06:08:58|0.052214
06:08:58|0.052213
06:08:59|0.052213
06:09:01|0.052213
06:09:01|0.052206
06:09:03|0.052208
06:09:04|0.052217
06:09:05|0.052217
06:09:07|0.05222
06:09:07|0.052231
06:09:08|0.052222
06:09:09|0.05223
06:09:11|0.052229
06:09:11|0.052234
06:09:13|0.052229
06:09:13|0.052222
06:09:14|0.052234
06:09:16|0.052227
06:09:16|0.052221
06:09:17|0.052225
06:09:19|0.052212
06:09:20|0.052212
06:09:21|0.052228
06:09:22|0.052212
06:09:22|0.052217
06:09:23|0.052222
06:09:25|0.052231
06:09:25|0.052233
06:09:26|0.052233
06:09:27|0.052224
06:09:28|0.052224
06:09:29|0.052224
06:09:30|0.052224
06:09:32|0.052233
06:09:33|0.052233
06:09:34|0.052239
06:09:35|0.05224
06:09:36|0.052225
06:09:37|0.052225
06:09:38|0.052226
06:09:39|0.052226
06:09:40|0.052241
06:09:41|0.052236
06:09:42|0.052237
06:09:43|0.052236
06:09:44|0.052236
06:09:45|0.052237
06:09:46|0.052237
06:09:47|0.052236
06:09:48|0.052239
06:09:49|0.052254
06:09:50|0.05226
06:09:51|0.05226
06:09:53|0.052264
06:09:54|0.052264
06:09:56|0.052281
06:09:57|0.052305
06:09:58|0.052268
06:09:59|0.052277
06:10:00|0.052278
06:10:02|0.052271
06:10:04|0.052282
06:10:04|0.052285
06:10:05|0.052301
06:10:06|0.052303
06:10:07|0.052306
06:10:08|0.052303
06:10:09|0.052299
06:10:10|0.052299
06:10:12|0.0523
06:10:13|0.052296
06:10:14|0.052284
06:10:15|0.0523
06:10:16|0.052313
06:10:17|0.052345
06:10:17|0.052357
06:10:19|0.052342
06:10:20|0.052345
06:10:21|0.052304
06:10:22|0.052318
06:10:23|0.052329
06:10:24|0.052289
06:10:25|0.052295
06:10:26|0.052285
06:10:27|0.052275
06:10:28|0.052267
06:10:29|0.052259
06:10:30|0.052274
06:10:31|0.052274
06:10:32|0.052265
06:10:33|0.052264
06:10:34|0.052264
06:10:35|0.052265
06:10:36|0.05226
06:10:38|0.052264
06:10:39|0.052281
06:10:40|0.052288
06:10:41|0.052287
06:10:42|0.052297
06:10:43|0.052291
06:10:44|0.052304
06:10:45|0.052305
06:10:46|0.052316
06:10:47|0.052318
06:10:48|0.052294
06:10:49|0.052303
06:10:50|0.052305
06:10:51|0.052301
06:10:52|0.052309
06:10:53|0.05232
06:10:54|0.05232
06:10:55|0.05232
06:10:56|0.052328
06:10:58|0.052317
06:10:59|0.052325
06:11:00|0.052328
06:11:02|0.052332
06:11:03|0.052319
06:11:04|0.052328
06:11:05|0.052314
06:11:06|0.052315
06:11:07|0.052305
06:11:08|0.052344
06:11:09|0.052337
06:11:10|0.052332
06:11:11|0.052343
06:11:12|0.052341
06:11:14|0.052344
06:11:15|0.05234
06:11:16|0.052339
06:11:17|0.05234
06:11:18|0.052344
06:11:19|0.052343
06:11:20|0.052353
06:11:21|0.052371
06:11:22|0.05235
06:11:23|0.052367
06:11:24|0.052397
06:11:26|0.052414
06:11:27|0.052426
06:11:29|0.052388
06:11:30|0.052401
06:11:31|0.052419
06:11:32|0.052401
06:11:33|0.05241
06:11:34|0.052396
06:11:36|0.052416
06:11:37|0.052415
06:11:39|0.052394
06:11:40|0.052374
06:11:41|0.052388
06:11:42|0.052392
06:11:43|0.052389
06:11:44|0.05239
06:11:46|0.052402
06:11:47|0.05242
06:11:48|0.052407
06:11:49|0.052413
06:11:50|0.052409
06:11:50|0.05241
06:11:51|0.052411
06:11:53|0.052396
06:11:55|0.052396
06:11:56|0.052382
06:11:57|0.052399
06:11:59|0.05239
06:11:59|0.052386
06:12:01|0.052376
06:12:02|0.052382
06:12:03|0.052382
06:12:04|0.052383
06:12:06|0.052388
06:12:08|0.052389
06:12:08|0.052388
06:12:09|0.052389
06:12:11|0.052389
06:12:12|0.052388
06:12:13|0.052375
06:12:14|0.052383
06:12:15|0.052376
06:12:16|0.052383
06:12:17|0.052388
06:12:18|0.052386
06:12:19|0.052381
06:12:20|0.052383
06:12:21|0.052391
06:12:22|0.052388
06:12:23|0.052395
06:12:25|0.052399
06:12:26|0.052398
06:12:27|0.052395
06:12:29|0.052383
06:12:30|0.052371
06:12:31|0.052367
06:12:32|0.052377
06:12:33|0.052395
06:12:34|0.052408
06:12:35|0.052412
06:12:36|0.052411
06:12:37|0.052412
06:12:38|0.052411
06:12:39|0.052418
06:12:40|0.052418
06:12:41|0.052418
06:12:42|0.052406
06:12:43|0.052416
06:12:44|0.052417
06:12:45|0.05242
06:12:46|0.05242
06:12:47|0.05242
06:12:48|0.052431
06:12:49|0.052419
06:12:50|0.05242
06:12:52|0.052425
06:12:53|0.052439
06:12:55|0.052434
06:12:56|0.052435
06:12:56|0.052435
06:12:58|0.052443
06:12:59|0.052435
06:13:00|0.052423
06:13:01|0.052406
06:13:01|0.052406
06:13:04|0.052405
06:13:05|0.052411
06:13:06|0.05241
06:13:08|0.05241
06:13:08|0.052411
06:13:10|0.052412
06:13:10|0.052412
06:13:12|0.05242
06:13:13|0.052413
06:13:14|0.05242
06:13:15|0.052421
06:13:15|0.052432
06:13:18|0.052418
06:13:18|0.05242
06:13:19|0.05242
06:13:20|0.052419
06:13:21|0.052419
06:13:22|0.05242
06:13:23|0.05242
06:13:24|0.05242
06:13:25|0.052415
06:13:26|0.052414
06:13:27|0.052406
06:13:28|0.052416
06:13:30|0.052404
06:13:31|0.0524
06:13:32|0.052394
06:13:33|0.052394
06:13:34|0.052401
06:13:35|0.052413
06:13:36|0.052419
06:13:37|0.052419
06:13:38|0.052419
06:13:39|0.052429
06:13:40|0.052413
06:13:41|0.052416
06:13:42|0.052415
06:13:43|0.052415
06:13:44|0.052408
06:13:45|0.052407
06:13:46|0.052407
06:13:47|0.052407
06:13:48|0.052403
06:13:49|0.052395
06:13:50|0.052396
06:13:51|0.052463
06:13:52|0.052453
06:13:53|0.052449
06:13:54|0.052451
06:13:56|0.052459
06:13:56|0.052479
06:13:58|0.052479
06:13:58|0.052484
06:14:00|0.052496
06:14:01|0.052507
06:14:02|0.052506
06:14:03|0.052507
06:14:04|0.052512
06:14:05|0.052498
06:14:06|0.052498
06:14:08|0.0525
06:14:09|0.052498
06:14:10|0.052509
06:14:12|0.052536
06:14:13|0.052557
06:14:14|0.052608
06:14:14|0.052643
06:14:16|0.052669
06:14:17|0.052634
06:14:18|0.052587
06:14:19|0.052585
06:14:21|0.052622
06:14:22|0.052603
06:14:23|0.052603
06:14:24|0.052595
06:14:26|0.052581
06:14:27|0.052572
06:14:27|0.052557
06:14:29|0.052556
06:14:29|0.052565
06:14:31|0.052542
06:14:31|0.052542
06:14:33|0.05253
06:14:34|0.052551
06:14:35|0.052549
06:14:36|0.052545
06:14:37|0.052535
06:14:38|0.052536
06:14:39|0.052523
06:14:40|0.05252
06:14:41|0.052518
06:14:42|0.052518
06:14:43|0.052435
06:14:44|0.052447
06:14:45|0.052426
06:14:46|0.052412
06:14:47|0.052418
06:14:48|0.052383
06:14:50|0.052388
06:14:50|0.052396
06:14:51|0.052394
06:14:52|0.052395
06:14:54|0.052396
06:14:56|0.0524
06:14:57|0.0524
06:14:58|0.052384
06:14:59|0.052383
06:15:00|0.052376
06:15:01|0.052398
06:15:02|0.052398
06:15:03|0.052413
06:15:05|0.052409
06:15:06|0.052417
06:15:07|0.052426
06:15:08|0.052436
06:15:09|0.052421
06:15:10|0.052384
06:15:11|0.052396
06:15:13|0.0524
06:15:13|0.052404
06:15:14|0.052401
06:15:16|0.05241
06:15:17|0.052404
06:15:17|0.052404
06:15:18|0.052404
06:15:20|0.052404
06:15:20|0.052412
06:15:22|0.052411
06:15:23|0.052455
06:15:24|0.052459
06:15:25|0.052464
06:15:26|0.052477
06:15:27|0.052487
06:15:28|0.052481
06:15:29|0.052467
06:15:30|0.052468
06:15:31|0.052463
06:15:32|0.052467
06:15:33|0.052466
06:15:34|0.052463
06:15:35|0.052464
06:15:36|0.052479
06:15:37|0.052475
06:15:38|0.052469
06:15:39|0.052476
06:15:40|0.052476
06:15:41|0.05247
06:15:42|0.05247
06:15:43|0.052439
06:15:44|0.052461
06:15:45|0.052461
06:15:46|0.05246
06:15:47|0.052461
06:15:49|0.052474
06:15:50|0.052475
06:15:50|0.052474
06:15:52|0.052477
06:15:53|0.05248
06:15:54|0.052474
06:15:55|0.052459
06:15:56|0.052458
06:15:58|0.052483
06:15:59|0.052483
06:16:00|0.052485
06:16:00|0.05249
06:16:03|0.05249
06:16:03|0.052491
06:16:05|0.052499
06:16:06|0.0525
06:16:07|0.0525
06:16:08|0.052501
06:16:10|0.052524
06:16:11|0.052524
06:16:11|0.052515
06:16:13|0.052514
06:16:14|0.052515
06:16:15|0.052516
06:16:16|0.052514
06:16:16|0.052514
06:16:18|0.052512
06:16:18|0.052517
06:16:20|0.052607
06:16:21|0.052589
06:16:21|0.052594
06:16:23|0.05256
06:16:24|0.05257
06:16:26|0.052684
06:16:27|0.052645
06:16:28|0.052664
06:16:29|0.052654
06:16:30|0.052642
06:16:30|0.052627
06:16:31|0.052644
06:16:33|0.052612
06:16:33|0.052609
06:16:35|0.052593
06:16:36|0.052585
06:16:37|0.052598
06:16:39|0.052611
06:16:39|0.052623
06:16:40|0.052611
06:16:42|0.052615
06:16:43|0.05266
06:16:43|0.05271
06:16:45|0.052734
06:16:46|0.052717
06:16:46|0.052705
06:16:48|0.052702
06:16:50|0.052703
06:16:51|0.0527
06:16:52|0.052699
06:16:53|0.052688
06:16:55|0.052674
06:16:56|0.052645
06:16:58|0.052647
06:16:59|0.052648
06:17:00|0.052652
06:17:02|0.052651
06:17:04|0.052639
06:17:05|0.052635
06:17:06|0.052654
06:17:07|0.052657
06:17:08|0.052669
06:17:09|0.052672
06:17:10|0.052649
06:17:11|0.052648
06:17:12|0.052639
06:17:13|0.052646
06:17:15|0.052637
06:17:16|0.052645
06:17:17|0.052645
06:17:18|0.052634
06:17:19|0.05263
06:17:20|0.052628
06:17:21|0.052648
06:17:23|0.052618
06:17:24|0.052611
06:17:25|0.052603
06:17:26|0.052597
06:17:27|0.052596
06:17:28|0.052582
06:17:29|0.052591
06:17:30|0.052583
06:17:31|0.052584
06:17:33|0.052583
06:17:33|0.052583
06:17:35|0.05258
06:17:35|0.052573
06:17:36|0.052577
06:17:37|0.052582
06:17:39|0.052571
06:17:40|0.052573
06:17:40|0.052566
06:17:42|0.052554
06:17:43|0.052558
06:17:43|0.052548
06:17:45|0.052561
06:17:45|0.052562
06:17:46|0.052575
06:17:47|0.052564
06:17:48|0.052563
06:17:50|0.052563
06:17:51|0.052547
06:17:52|0.052533
06:17:52|0.052532
06:17:53|0.052522
06:17:55|0.052513
06:17:56|0.052522
06:17:57|0.052533
06:17:58|0.052519
06:17:59|0.052519
06:18:00|0.052529
06:18:02|0.052521
06:18:03|0.05252
06:18:03|0.052493
06:18:06|0.052504
06:18:06|0.052483
06:18:08|0.052406
06:18:10|0.052407
06:18:10|0.052422
06:18:12|0.052446
06:18:13|0.052462
06:18:13|0.052482
06:18:15|0.052468
06:18:15|0.052464
06:18:17|0.052466
06:18:18|0.052448
06:18:19|0.052459
06:18:19|0.052487
06:18:21|0.052487
06:18:22|0.052488
06:18:22|0.052488
06:18:23|0.052488
06:18:25|0.052488
06:18:26|0.052487
06:18:27|0.052479
06:18:28|0.052483
06:18:29|0.052435
06:18:29|0.052439
06:18:31|0.05245
06:18:32|0.052469
06:18:33|0.052464
06:18:33|0.052442
06:18:35|0.052443
06:18:36|0.052472
06:18:36|0.052476
06:18:38|0.052477
06:18:38|0.052477
06:18:40|0.052486
06:18:41|0.052506
06:18:42|0.052513
06:18:42|0.052513
06:18:44|0.05252
06:18:45|0.052521
06:18:45|0.052529
06:18:47|0.05257
06:18:48|0.052557
06:18:49|0.052565
06:18:50|0.052572
06:18:51|0.052551
06:18:52|0.052566
06:18:52|0.052593
06:18:54|0.052587
06:18:55|0.052594
06:18:56|0.05259
06:18:56|0.05259
06:18:58|0.05259
06:18:58|0.052581
06:19:01|0.052545
06:19:02|0.052526
06:19:03|0.052526
06:19:04|0.052526
06:19:06|0.052505
06:19:07|0.052501
06:19:08|0.052504
06:19:09|0.05249
06:19:10|0.052496
06:19:11|0.052505
06:19:12|0.052502
06:19:13|0.052502
06:19:14|0.052503
06:19:16|0.052503
06:19:17|0.052503
06:19:17|0.052502
06:19:18|0.052503
06:19:20|0.052505
06:19:20|0.0525
06:19:21|0.052499
06:19:22|0.052498
06:19:23|0.052499
06:19:25|0.052514
06:19:26|0.052513
06:19:26|0.052513
06:19:28|0.052516
06:19:29|0.052523
06:19:30|0.052507
06:19:31|0.052507
06:19:32|0.052506
06:19:33|0.052495
06:19:34|0.0525
06:19:35|0.0525
06:19:36|0.05249
06:19:37|0.052489
06:19:38|0.05249
06:19:39|0.052489
06:19:40|0.052486
06:19:41|0.052486
06:19:42|0.052485
06:19:43|0.052486
06:19:44|0.052506
06:19:45|0.052522
06:19:46|0.052522
06:19:47|0.052512
06:19:48|0.052509
06:19:49|0.052497
06:19:50|0.052501
06:19:51|0.052498
06:19:52|0.052498
06:19:53|0.052497
06:19:54|0.052517
06:19:55|0.052505
06:19:56|0.05249
06:19:57|0.05249
06:19:58|0.052498
06:19:59|0.052507
06:20:00|0.052523
06:20:02|0.052521
06:20:04|0.052494
06:20:05|0.0525
06:20:07|0.05252
06:20:08|0.052529
06:20:09|0.052529
06:20:10|0.05253
06:20:12|0.052536
06:20:13|0.052551
06:20:14|0.05255
06:20:15|0.052537
06:20:16|0.052538
06:20:17|0.052545
06:20:18|0.052542
06:20:19|0.052549
06:20:20|0.052562
06:20:21|0.052538
06:20:22|0.052556
06:20:23|0.052553
06:20:24|0.052546
06:20:25|0.052556
06:20:26|0.052563
06:20:27|0.052563
06:20:28|0.052563
06:20:30|0.052564
06:20:31|0.052564
06:20:32|0.052563
06:20:33|0.052556
06:20:34|0.052557
06:20:35|0.052565
06:20:36|0.052569
06:20:36|0.05258
06:20:37|0.052577
06:20:39|0.052577
06:20:39|0.052578
06:20:41|0.052573
06:20:41|0.052572
06:20:42|0.052572
06:20:44|0.052565
06:20:45|0.052566
06:20:46|0.052568
06:20:47|0.05257
06:20:47|0.052582
06:20:49|0.052566
06:20:49|0.052573
06:20:51|0.052572
06:20:52|0.052571
06:20:52|0.052567
06:20:54|0.052552
06:20:55|0.052552
06:20:55|0.052552
06:20:57|0.052553
06:20:58|0.052535
06:20:59|0.052531
06:21:00|0.052537
06:21:02|0.052537
06:21:02|0.052537
06:21:03|0.052537
06:21:04|0.052537
06:21:06|0.052536
06:21:07|0.052544
06:21:08|0.052537
06:21:09|0.052539
06:21:10|0.052536
06:21:12|0.052537
06:21:13|0.052537
06:21:14|0.052543
06:21:15|0.052536
06:21:16|0.052516
06:21:17|0.052516
06:21:18|0.05251
06:21:19|0.052503
06:21:20|0.052521
06:21:21|0.05252
06:21:22|0.052517
06:21:23|0.052517
06:21:24|0.052516
06:21:29|0.052533
06:21:30|0.052533
06:21:32|0.052556
06:21:32|0.052553
06:21:33|0.052537
06:21:34|0.052536
06:21:35|0.052536
06:21:36|0.052519
06:21:38|0.052536
06:21:39|0.052536
06:21:40|0.05253
06:21:41|0.052529
06:21:42|0.052529
06:21:43|0.052529
06:21:44|0.052529
06:21:45|0.052533
06:21:46|0.052533
06:21:47|0.052533
06:21:48|0.052529
06:21:49|0.052524
06:21:50|0.052523
06:21:51|0.052531
06:21:52|0.052537
06:21:53|0.052537
06:21:54|0.052529
06:21:55|0.052535
06:21:56|0.05253
06:21:58|0.052528
06:21:58|0.052527
06:22:00|0.052528
06:22:02|0.052527
06:22:04|0.052528
06:22:05|0.052528
06:22:06|0.052529
06:22:08|0.052533
06:22:08|0.052532
06:22:10|0.052523
06:22:12|0.052533
06:22:13|0.052532
06:22:14|0.052532
06:22:15|0.052533
06:22:16|0.052529
06:22:17|0.052529
06:22:18|0.052524
06:22:19|0.052524
06:22:20|0.052532
06:22:21|0.052533
06:22:22|0.05254
06:22:23|0.052534
06:22:24|0.052551
06:22:25|0.05255
06:22:27|0.05255
06:22:28|0.05255
06:22:29|0.05255
06:22:30|0.05255
06:22:31|0.052539
06:22:32|0.05254
06:22:33|0.05254
06:22:34|0.052515
06:22:35|0.052522
06:22:36|0.052517
06:22:37|0.052516
06:22:38|0.052522
06:22:39|0.052523
06:22:41|0.052524
06:22:42|0.052524
06:22:42|0.052524
06:22:43|0.052524
06:22:45|0.05252
06:22:45|0.052519
06:22:46|0.052525
06:22:48|0.05253
06:22:49|0.052515
06:22:50|0.052521
06:22:51|0.052523
06:22:52|0.052523
06:22:52|0.052522
06:22:53|0.052522
06:22:55|0.052497
06:22:55|0.052486
06:22:56|0.05248
06:22:58|0.052485
06:22:59|0.052485
06:23:00|0.052481
06:23:01|0.052496
06:23:02|0.05248
06:23:03|0.052479
06:23:04|0.052479
06:23:05|0.052432
06:23:07|0.052455
06:23:08|0.052447
06:23:09|0.052453
06:23:11|0.052433
06:23:11|0.052433
06:23:13|0.052408
06:23:14|0.052428
06:23:15|0.052427
06:23:16|0.052427
06:23:17|0.052416
06:23:18|0.052416
06:23:19|0.052417
06:23:20|0.052417
06:23:21|0.052418
06:23:22|0.052388
06:23:23|0.052388
06:23:24|0.052382
06:23:25|0.052369
06:23:26|0.052383
06:23:27|0.052383
06:23:29|0.052384
06:23:30|0.052378
06:23:30|0.052384
06:23:31|0.052384
06:23:32|0.052395
06:23:34|0.052395
06:23:34|0.052396
06:23:35|0.052398
06:23:37|0.052398
06:23:37|0.052399
06:23:38|0.052399
06:23:39|0.052399
06:23:41|0.052418
06:23:42|0.052424
06:23:43|0.052426
06:23:44|0.052426
06:23:45|0.052409
06:23:46|0.052421
06:23:47|0.052423
06:23:48|0.052421
06:23:50|0.052409
06:23:50|0.05241
06:23:53|0.052423
06:23:53|0.052422
06:23:54|0.052429
06:23:55|0.052439
06:23:57|0.052439
06:23:57|0.052447
06:23:58|0.052446
06:24:00|0.052446
06:24:00|0.052438
06:24:02|0.052436
06:24:04|0.052449
06:24:05|0.052455
06:24:07|0.052439
06:24:08|0.052454
06:24:10|0.052437
06:24:11|0.052451
06:24:12|0.052458
06:24:14|0.052428
06:24:15|0.052429
06:24:16|0.052431
06:24:17|0.052431
06:24:18|0.052436
06:24:19|0.052426
06:24:20|0.052427
06:24:21|0.052431
06:24:22|0.052431
06:24:23|0.05243
06:24:24|0.052426
06:24:25|0.052426
06:24:26|0.052426
06:24:28|0.052426
06:24:29|0.052425
06:24:29|0.052426
06:24:31|0.052425
06:24:32|0.052411
06:24:33|0.052415
06:24:34|0.052414
06:24:35|0.052426
06:24:36|0.052432
06:24:36|0.052446
06:24:38|0.052449
06:24:39|0.05245
06:24:40|0.052444
06:24:41|0.052449
06:24:42|0.052455
06:24:43|0.052457
06:24:43|0.052457
06:24:45|0.052448
06:24:46|0.052458
06:24:46|0.052459
06:24:48|0.052459
06:24:49|0.05246
06:24:50|0.052466
06:24:51|0.05246
06:24:52|0.05245
06:24:53|0.052456
06:24:54|0.052475
06:24:55|0.052482
06:24:56|0.052483
06:24:57|0.052482
06:24:58|0.052461
06:24:59|0.052461
06:25:00|0.052466
06:25:01|0.052456
06:25:02|0.052455
06:25:04|0.052456
06:25:05|0.052455
06:25:07|0.05245
06:25:09|0.052449
06:25:10|0.052455
06:25:11|0.052479
06:25:12|0.052467
06:25:13|0.052477
06:25:14|0.052481
06:25:15|0.05249
06:25:16|0.052492
06:25:17|0.05251
06:25:18|0.052512
06:25:19|0.052512
06:25:21|0.052523
06:25:23|0.052505
06:25:24|0.052495
06:25:25|0.052494
06:25:26|0.052497
06:25:27|0.052505
06:25:28|0.052516
06:25:29|0.052515
06:25:31|0.052524
06:25:32|0.052524
06:25:33|0.052523
06:25:34|0.052521
06:25:35|0.052502
06:25:36|0.052508
06:25:36|0.052507
06:25:38|0.052508
06:25:39|0.052508
06:25:40|0.052496
06:25:40|0.052496
06:25:42|0.052496
06:25:43|0.052496
06:25:43|0.052498
06:25:45|0.052505
06:25:46|0.052504
06:25:47|0.052497
06:25:48|0.052482
06:25:48|0.052495
06:25:49|0.052491
06:25:51|0.052491
06:25:53|0.052481
06:25:53|0.052481
06:25:54|0.052477
06:25:55|0.052471
06:25:56|0.052471
06:25:57|0.052488
06:25:58|0.052485
06:25:59|0.052485
06:26:00|0.05248
06:26:02|0.052483
06:26:03|0.05247
06:26:05|0.052465
06:26:05|0.052465
06:26:07|0.052466
06:26:09|0.052466
06:26:10|0.052473
06:26:11|0.05248
06:26:12|0.052477
06:26:13|0.052491
06:26:14|0.052475
06:26:15|0.052475
06:26:17|0.052457
06:26:17|0.052456
06:26:19|0.05246
06:26:21|0.052465
06:26:22|0.052465
06:26:22|0.052465
06:26:23|0.052456
06:26:25|0.052456
06:26:26|0.052434
06:26:27|0.052435
06:26:28|0.052434
06:26:29|0.052435
06:26:30|0.052435
06:26:31|0.052436
06:26:32|0.052427
06:26:33|0.052427
06:26:34|0.052407
06:26:35|0.052403
06:26:36|0.052415
06:26:37|0.052414
06:26:38|0.052414
06:26:39|0.052414
06:26:40|0.052414
06:26:41|0.05241
06:26:42|0.052407
06:26:43|0.052407
06:26:44|0.052407
06:26:45|0.052407
06:26:46|0.052407
06:26:47|0.052407
06:26:48|0.052423
06:26:49|0.052413
06:26:50|0.052418
06:26:51|0.052421
06:26:52|0.052422
06:26:53|0.052421
06:26:54|0.052421
06:26:55|0.052421
06:26:56|0.052425
06:26:58|0.052413
06:26:59|0.052421
06:27:00|0.052421
06:27:01|0.052409
06:27:02|0.052397
06:27:03|0.052398
06:27:04|0.052399
06:27:06|0.052411
06:27:07|0.052411
06:27:07|0.052411
06:27:10|0.052412
06:27:11|0.052414
06:27:12|0.052411
06:27:14|0.052399
06:27:16|0.052395
06:27:17|0.052406
06:27:18|0.052406
06:27:19|0.052411
06:27:20|0.05241
06:27:21|0.052411
06:27:22|0.05241
06:27:23|0.052412
06:27:24|0.052415
06:27:25|0.052414
06:27:27|0.052416
06:27:28|0.052416
06:27:29|0.052416
06:27:30|0.052417
06:27:31|0.05241
06:27:32|0.05241
06:27:33|0.052411
06:27:34|0.05241
06:27:35|0.05241
06:27:36|0.052411
06:27:38|0.052423
06:27:38|0.052432
06:27:40|0.052438
06:27:41|0.05243
06:27:42|0.052428
06:27:43|0.052447
06:27:44|0.052447
06:27:45|0.052432
06:27:46|0.052443
06:27:47|0.052442
06:27:48|0.052426
06:27:48|0.052429
06:27:50|0.052434
06:27:51|0.052434
06:27:52|0.052434
06:27:53|0.052429
06:27:54|0.052429
06:27:55|0.052433
06:27:56|0.052433
06:27:57|0.052437
06:27:58|0.052439
06:27:59|0.052447
06:28:00|0.052448
06:28:01|0.052448
06:28:02|0.05243
06:28:03|0.052439
06:28:04|0.052427
06:28:06|0.052428
06:28:08|0.052448
06:28:08|0.052444
06:28:09|0.052455
06:28:11|0.052455
06:28:12|0.052465
06:28:13|0.052452
06:28:14|0.052451
06:28:15|0.052434
06:28:16|0.052434
06:28:17|0.052441
06:28:18|0.05244
06:28:19|0.05244
06:28:20|0.052441
06:28:21|0.05244
06:28:22|0.052441
06:28:23|0.052443
06:28:24|0.052447
06:28:25|0.052435
06:28:26|0.05245
06:28:27|0.052443
06:28:28|0.052443
06:28:29|0.052449
06:28:30|0.05244
06:28:31|0.052439
06:28:32|0.052433
06:28:33|0.052439
06:28:35|0.052438
06:28:36|0.052438
06:28:37|0.052428
06:28:38|0.052428
06:28:39|0.052428
06:28:41|0.052428
06:28:42|0.052432
06:28:42|0.052431
06:28:44|0.052432
06:28:44|0.052432
06:28:45|0.052432
06:28:46|0.052431
06:28:47|0.052425
06:28:48|0.052425
06:28:49|0.052414
06:28:50|0.052414
06:28:52|0.052421
06:28:53|0.052421
06:28:53|0.052416
06:28:55|0.052417
06:28:56|0.052417
06:28:57|0.052421
06:28:57|0.052437
06:28:59|0.052428
06:28:59|0.052429
06:29:01|0.052428
06:29:01|0.052418
06:29:02|0.052419
06:29:04|0.052421
06:29:05|0.052421
06:29:06|0.052421
06:29:07|0.052422
06:29:08|0.052422
06:29:09|0.052413
06:29:10|0.052409
06:29:12|0.05241
06:29:12|0.052411
06:29:14|0.052411
06:29:15|0.0524
06:29:16|0.0524
06:29:17|0.052398
06:29:19|0.052375
06:29:20|0.052375
06:29:21|0.052363
06:29:23|0.052366
06:29:23|0.052367
06:29:24|0.052373
06:29:25|0.052369
06:29:26|0.052375
06:29:27|0.052374
06:29:29|0.052364
06:29:30|0.052365
06:29:32|0.052382
06:29:33|0.052391
06:29:33|0.052383
06:29:35|0.052384
06:29:36|0.052373
06:29:37|0.052368
06:29:38|0.052369
06:29:39|0.052368
06:29:40|0.052388
06:29:41|0.052388
06:29:42|0.052386
06:29:43|0.052386
06:29:44|0.052378
06:29:45|0.052378
06:29:46|0.052373
06:29:47|0.052362
06:29:48|0.052363
06:29:49|0.052359
06:29:50|0.052359
06:29:51|0.052359
06:29:53|0.052355
06:29:54|0.052354
06:29:55|0.052355
06:29:56|0.052354
06:29:57|0.052354
06:29:58|0.052348
06:29:59|0.052353
06:30:00|0.052361
06:30:01|0.052357
06:30:03|0.052357
06:30:04|0.052358
06:30:05|0.052365
06:30:06|0.052366
06:30:07|0.052359
06:30:08|0.052362
06:30:10|0.052372
06:30:12|0.052375
06:30:13|0.052388
06:30:14|0.052387
06:30:15|0.052353
06:30:16|0.052339
06:30:17|0.052343
06:30:19|0.052338
06:30:20|0.052338
06:30:21|0.052339
06:30:23|0.052339
06:30:24|0.052343
06:30:24|0.052352
06:30:25|0.052351
06:30:27|0.052353
06:30:28|0.052355
06:30:29|0.052353
06:30:30|0.052363
06:30:31|0.052362
06:30:32|0.052362
06:30:33|0.052362
06:30:34|0.052362
06:30:35|0.052362
06:30:36|0.052351
06:30:37|0.052342
06:30:38|0.052352
06:30:39|0.052358
06:30:41|0.052355
06:30:41|0.052354
06:30:43|0.052355
06:30:44|0.052357
06:30:44|0.052366
06:30:45|0.052376
06:30:46|0.052373
06:30:48|0.052373
06:30:48|0.052379
06:30:50|0.052381
06:30:50|0.052386
06:30:52|0.052401
06:30:53|0.0524
06:30:54|0.052397
06:30:55|0.052405
06:30:56|0.052406
06:30:57|0.052411
06:30:58|0.052411
06:30:59|0.052412
06:31:00|0.052417
06:31:01|0.052424
06:31:02|0.052438
06:31:03|0.052437
06:31:04|0.052438
06:31:06|0.052437
06:31:07|0.052438
06:31:08|0.052443
06:31:09|0.052442
06:31:10|0.052443
06:31:12|0.05244
06:31:14|0.052449
06:31:15|0.052436
06:31:17|0.052431
06:31:18|0.05242
06:31:18|0.052427
06:31:20|0.052425
06:31:21|0.05242
06:31:22|0.052433
06:31:23|0.052429
06:31:24|0.052423
06:31:25|0.052417
06:31:26|0.052417
06:31:28|0.052423
06:31:29|0.052423
06:31:30|0.052423
06:31:31|0.052466
06:31:32|0.052467
06:31:33|0.052466
06:31:34|0.052463
06:31:34|0.052464
06:31:36|0.05245
06:31:36|0.052439
06:31:37|0.052424
06:31:38|0.052424
06:31:39|0.052438
06:31:41|0.052448
06:31:42|0.052439
06:31:42|0.052419
06:31:43|0.052422
06:31:44|0.052419
06:31:46|0.052422
06:31:47|0.052422
06:31:47|0.052418
06:31:49|0.052418
06:31:50|0.05241
06:31:51|0.052406
06:31:52|0.052407
06:31:53|0.052407
06:31:54|0.052404
06:31:55|0.052407
06:31:56|0.052409
06:31:57|0.052412
06:31:58|0.052411
06:31:59|0.052411
06:32:00|0.052412
06:32:01|0.052412
06:32:02|0.05241
06:32:03|0.052412
06:32:04|0.052412
06:32:05|0.052411
06:32:06|0.052411
06:32:07|0.05241
06:32:09|0.052409
06:32:11|0.05241
06:32:12|0.052409
06:32:13|0.052409
06:32:15|0.05241
06:32:17|0.05241
06:32:18|0.05241
06:32:19|0.052398
06:32:20|0.052399
06:32:21|0.052405
06:32:21|0.052399
06:32:23|0.052399
06:32:24|0.052393
06:32:25|0.052393
06:32:25|0.052383
06:32:26|0.052381
06:32:27|0.052382
06:32:28|0.052381
06:32:30|0.052381
06:32:31|0.052368
06:32:32|0.052394
06:32:33|0.052418
06:32:33|0.052424
06:32:34|0.052412
06:32:35|0.052413
06:32:37|0.052417
06:32:38|0.052424
06:32:38|0.052431
06:32:39|0.052426
06:32:40|0.052433
06:32:41|0.052431
06:32:42|0.052433
06:32:43|0.052431
06:32:45|0.052432
06:32:46|0.052434
06:32:47|0.052434
06:32:48|0.052434
06:32:49|0.052433
06:32:50|0.052421
06:32:51|0.052421
06:32:52|0.052417
06:32:53|0.052413
06:32:54|0.052414
06:32:55|0.052414
06:32:56|0.052399
06:32:57|0.052399
06:32:58|0.052399
06:32:59|0.052411
06:33:00|0.052412
06:33:01|0.052412
06:33:02|0.052412
06:33:03|0.052411
06:33:04|0.052418
06:33:05|0.052418
06:33:06|0.052419
06:33:07|0.052402
06:33:08|0.052403
06:33:09|0.052403
06:33:10|0.052403
06:33:12|0.052403
06:33:14|0.052402
06:33:15|0.052403
06:33:16|0.05241
06:33:18|0.052407
06:33:20|0.052387
06:33:20|0.052381
06:33:21|0.052375
06:33:22|0.052379
06:33:24|0.052389
06:33:24|0.052388
06:33:25|0.052389
06:33:26|0.052388
06:33:27|0.05238
06:33:29|0.052393
06:33:29|0.052388
06:33:30|0.052386
06:33:32|0.052386
06:33:32|0.052376
06:33:33|0.052377
06:33:34|0.052377
06:33:35|0.052376
06:33:36|0.052377
06:33:37|0.052377
06:33:38|0.05239
06:33:39|0.052381
06:33:40|0.052381
06:33:41|0.052385
06:33:42|0.052393
06:33:43|0.052393
06:33:44|0.052393
06:33:45|0.052392
06:33:46|0.052392
06:33:47|0.052392
06:33:49|0.052393
06:33:49|0.052399
06:33:50|0.052399
06:33:51|0.052394
06:33:53|0.052395
06:33:54|0.052399
06:33:55|0.052416
06:33:56|0.052416
06:33:57|0.052411
06:33:58|0.052416
06:33:59|0.052413
06:34:00|0.052419
06:34:02|0.052399
06:34:03|0.052398
06:34:04|0.052399
06:34:05|0.052406
06:34:06|0.052406
06:34:07|0.052406
06:34:07|0.052405
06:34:09|0.052406
06:34:10|0.052398
06:34:11|0.05239
06:34:13|0.052389
06:34:14|0.052389
06:34:16|0.052383
06:34:16|0.052388
06:34:18|0.052375
06:34:20|0.052358
06:34:21|0.052359
06:34:22|0.052365
06:34:23|0.052366
06:34:24|0.052366
06:34:25|0.052369
06:34:26|0.05237
06:34:27|0.05237
06:34:28|0.052365
06:34:29|0.05237
06:34:30|0.05237
06:34:31|0.052364
06:34:32|0.052364
06:34:33|0.052369
06:34:35|0.052368
06:34:36|0.052365
06:34:37|0.052365
06:34:38|0.052366
06:34:39|0.052372
06:34:40|0.052373
06:34:41|0.052379
06:34:42|0.052382
06:34:43|0.052395
06:34:44|0.052392
06:34:45|0.052375
06:34:46|0.052376
06:34:47|0.052376
06:34:48|0.05237
06:34:49|0.05237
06:34:50|0.05237
06:34:51|0.052358
06:34:52|0.052358
06:34:53|0.052364
06:34:54|0.052364
06:34:55|0.052364
06:34:56|0.052363
06:34:57|0.052363
06:34:58|0.052363
06:34:59|0.052363
06:35:00|0.052368
06:35:01|0.052365
06:35:02|0.052376
06:35:04|0.052376
06:35:05|0.05236
06:35:05|0.052366
06:35:07|0.052365
06:35:08|0.052366
06:35:09|0.052365
06:35:09|0.052364
06:35:11|0.052364
06:35:12|0.052356
06:35:14|0.052361
06:35:15|0.052358
06:35:16|0.052358
06:35:18|0.052358
06:35:19|0.052337
06:35:20|0.052337
06:35:22|0.052338
06:35:23|0.052331
06:35:24|0.052331
06:35:25|0.052331
06:35:27|0.05233
06:35:28|0.052338
06:35:29|0.052339
06:35:30|0.052332
06:35:31|0.052338
06:35:32|0.052349
06:35:33|0.052336
06:35:34|0.052348
06:35:35|0.052341
06:35:36|0.052341
06:35:37|0.052341
06:35:38|0.052332
06:35:39|0.052333
06:35:40|0.052332
06:35:41|0.052332
06:35:43|0.052331
06:35:43|0.052317
06:35:44|0.052319
06:35:45|0.052318
06:35:46|0.052318
06:35:47|0.052319
06:35:49|0.052318
06:35:50|0.052318
06:35:51|0.052317
06:35:52|0.052316
06:35:53|0.052316
06:35:54|0.052316
06:35:55|0.052314
06:35:56|0.052316
06:35:57|0.05232
06:35:58|0.052321
06:35:59|0.05232
06:36:00|0.05232
06:36:02|0.05232
06:36:04|0.052316
06:36:05|0.052318
06:36:06|0.052318
06:36:07|0.052319
06:36:08|0.052319
06:36:09|0.052319
06:36:10|0.05231
06:36:11|0.052309
06:36:12|0.052308
06:36:13|0.052307
06:36:14|0.052307
06:36:16|0.05231
06:36:17|0.052309
06:36:19|0.05225
06:36:20|0.052249
06:36:21|0.052259
06:36:22|0.052269
06:36:23|0.052272
06:36:25|0.052271
06:36:26|0.052276
06:36:27|0.052281
06:36:28|0.052266
06:36:30|0.052273
06:36:30|0.052256
06:36:32|0.052256
06:36:32|0.052262
06:36:34|0.052269
06:36:35|0.052271
06:36:37|0.052273
06:36:38|0.052272
06:36:39|0.052272
06:36:40|0.052273
06:36:41|0.052273
06:36:42|0.052262
06:36:43|0.052265
06:36:43|0.052271
06:36:44|0.052288
06:36:47|0.052358
06:36:47|0.052366
06:36:49|0.052339
06:36:49|0.052346
06:36:51|0.052356
06:36:51|0.052356
06:36:52|0.052357
06:36:53|0.052356
06:36:54|0.052356
06:36:56|0.052356
06:36:57|0.052356
06:36:57|0.052356
06:36:58|0.052357
06:36:59|0.052367
06:37:01|0.052351
06:37:01|0.052372
06:37:02|0.052374
06:37:03|0.052374
06:37:05|0.05236
06:37:06|0.052368
06:37:07|0.052368
06:37:09|0.052378
06:37:10|0.05237
06:37:11|0.052377
06:37:11|0.052377
06:37:12|0.052372
06:37:14|0.052386
06:37:15|0.052371
06:37:16|0.052365
06:37:17|0.052363
06:37:18|0.052363
06:37:20|0.052375
06:37:22|0.05237
06:37:22|0.052369
06:37:24|0.052369
06:37:25|0.05237
06:37:26|0.05237
06:37:27|0.052383
06:37:28|0.052376
06:37:28|0.052378
06:37:30|0.052378
06:37:30|0.052378
06:37:32|0.052386
06:37:33|0.052387
06:37:34|0.052402
06:37:35|0.052402
06:37:35|0.052386
06:37:37|0.052389
06:37:37|0.052384
06:37:39|0.052378
06:37:40|0.052382
06:37:40|0.052382
06:37:41|0.052383
06:37:43|0.052387
06:37:43|0.052391
06:37:45|0.052397
06:37:46|0.052398
06:37:47|0.052391
06:37:48|0.05239
06:37:49|0.05239
06:37:49|0.05239
06:37:51|0.052381
06:37:52|0.05238
06:37:53|0.05238
06:37:54|0.05238
06:37:55|0.05238
06:37:56|0.052379
06:37:57|0.052379
06:37:58|0.052378
06:37:59|0.052372
06:37:59|0.052373
06:38:01|0.052372
06:38:02|0.052372
06:38:03|0.052372
06:38:05|0.052367
06:38:06|0.052367
06:38:06|0.052373
06:38:07|0.05238
06:38:09|0.052384
06:38:10|0.052391
06:38:11|0.052392
06:38:12|0.052391
06:38:13|0.052391
06:38:14|0.052382
06:38:15|0.052382
06:38:16|0.052374
06:38:17|0.052374
06:38:18|0.052374
06:38:19|0.052374
06:38:20|0.052374
06:38:21|0.052375
06:38:22|0.052375
06:38:23|0.052375
06:38:24|0.05238
06:38:25|0.052379
06:38:26|0.052379
06:38:27|0.05238
06:38:28|0.05238
06:38:29|0.052379
06:38:31|0.052381
06:38:33|0.052382
06:38:34|0.052382
06:38:35|0.052382
06:38:36|0.052383
06:38:38|0.052376
06:38:39|0.052377
06:38:40|0.052376
06:38:42|0.052402
06:38:43|0.052398
06:38:44|0.052393
06:38:44|0.052393
06:38:45|0.052393
06:38:47|0.052392
06:38:47|0.052392
06:38:49|0.052392
06:38:49|0.052388
06:38:51|0.052392
06:38:51|0.052392
06:38:53|0.052392
06:38:53|0.052392
06:38:54|0.052384
06:38:55|0.052387
06:38:56|0.052392
06:38:57|0.052383
06:38:59|0.052383
06:39:00|0.052383
06:39:00|0.052383
06:39:01|0.052391
06:39:03|0.052385
06:39:04|0.052386
06:39:05|0.052386
06:39:06|0.052386
06:39:07|0.052378
06:39:08|0.052378
06:39:10|0.052379
06:39:10|0.052358
06:39:11|0.052363
06:39:12|0.052367
06:39:13|0.052366
06:39:14|0.052371
06:39:15|0.05237
06:39:17|0.052368
06:39:19|0.05237
06:39:19|0.05237
06:39:20|0.052374
06:39:22|0.052374
06:39:24|0.052374
06:39:24|0.052375
06:39:26|0.052383
06:39:27|0.052383
06:39:28|0.052378
06:39:29|0.052378
06:39:30|0.052374
06:39:31|0.052373
06:39:32|0.052374
06:39:33|0.052333
06:39:34|0.052328
06:39:35|0.052328
06:39:36|0.052329
06:39:37|0.052335
06:39:39|0.052339
06:39:39|0.052341
06:39:40|0.052341
06:39:42|0.052342
06:39:42|0.052342
06:39:43|0.052342
06:39:44|0.052342
06:39:46|0.052348
06:39:47|0.052347
06:39:48|0.052348
06:39:49|0.052348
06:39:50|0.052347
06:39:51|0.052343
06:39:52|0.05234
06:39:53|0.05234
06:39:55|0.052334
06:39:56|0.052336
06:39:56|0.052335
06:39:57|0.052336
06:39:59|0.052335
06:40:00|0.052316
06:40:01|0.052324
06:40:02|0.052324
06:40:03|0.052331
06:40:04|0.052337
06:40:05|0.052337
06:40:06|0.052338
06:40:07|0.052342
06:40:08|0.052346
06:40:09|0.052346
06:40:11|0.052347
06:40:12|0.052347
06:40:13|0.052348
06:40:14|0.052347
06:40:15|0.052343
06:40:16|0.052347
06:40:17|0.052322
06:40:18|0.052331
06:40:20|0.052335
06:40:21|0.052336
06:40:22|0.052336
06:40:23|0.052336
06:40:24|0.052343
06:40:25|0.052347
06:40:27|0.05235
06:40:28|0.052348
06:40:29|0.052353
06:40:31|0.052349
06:40:33|0.052339
06:40:33|0.052336
06:40:35|0.052335
06:40:35|0.052313
06:40:36|0.052314
06:40:38|0.052308
06:40:39|0.052308
06:40:40|0.052311
06:40:41|0.052311
06:40:42|0.052311
06:40:43|0.052307
06:40:44|0.052308
06:40:45|0.052307
06:40:46|0.05231
06:40:47|0.05231
06:40:48|0.05231
06:40:49|0.052303
06:40:50|0.052303
06:40:52|0.05231
06:40:53|0.05231
06:40:53|0.052293
06:40:55|0.052293
06:40:56|0.052286
06:40:56|0.052286
06:40:58|0.052278
06:40:58|0.052278
06:41:00|0.052278
06:41:00|0.052279
06:41:02|0.052281
06:41:03|0.05228
06:41:04|0.052285
06:41:06|0.052292
06:41:06|0.052292
06:41:07|0.05231
06:41:08|0.052309
06:41:09|0.05231
06:41:10|0.05231
06:41:11|0.052293
06:41:12|0.052294
06:41:13|0.052298
06:41:14|0.052297
06:41:16|0.052297
06:41:16|0.052284
06:41:17|0.052285
06:41:19|0.05227
06:41:21|0.052265
06:41:22|0.052268
06:41:23|0.052268
06:41:25|0.052267
06:41:25|0.052267
06:41:28|0.05225
06:41:29|0.052257
06:41:29|0.052251
06:41:30|0.052239
06:41:31|0.052233
06:41:32|0.052225
06:41:33|0.052172
06:41:35|0.052143
06:41:36|0.052142
06:41:37|0.052166
06:41:38|0.052194
06:41:39|0.052202
06:41:40|0.052176
06:41:41|0.052176
06:41:41|0.052164
06:41:42|0.052162
06:41:44|0.052158
06:41:44|0.052159
06:41:46|0.052168
06:41:48|0.052177
06:41:48|0.052175
06:41:49|0.052161
06:41:51|0.052168
06:41:51|0.052193
06:41:53|0.052185
06:41:54|0.052191
06:41:56|0.052191
06:41:56|0.052192
06:41:57|0.052187
06:41:58|0.05219
06:41:59|0.05219
06:42:00|0.05219
06:42:01|0.052173
06:42:02|0.052195
06:42:03|0.052196
06:42:04|0.052196
06:42:05|0.052201
06:42:06|0.052192
06:42:07|0.052188
06:42:08|0.052198
06:42:10|0.052199
06:42:11|0.052199
06:42:12|0.052198
06:42:13|0.052185
06:42:15|0.052187
06:42:16|0.052186
06:42:17|0.052175
06:42:19|0.052175
06:42:21|0.052171
06:42:22|0.052182
06:42:23|0.052164
06:42:24|0.052192
06:42:25|0.052183
06:42:26|0.052183
06:42:27|0.052192
06:42:28|0.052209
06:42:29|0.052227
06:42:31|0.052232
06:42:32|0.052212
06:42:33|0.052221
06:42:34|0.052221
06:42:35|0.052221
06:42:36|0.052222
06:42:37|0.052222
06:42:39|0.052219
06:42:40|0.05222
06:42:41|0.052219
06:42:41|0.052216
06:42:44|0.052217
06:42:44|0.052216
06:42:45|0.052211
06:42:46|0.052198
06:42:47|0.052166
06:42:48|0.052193
06:42:49|0.052194
06:42:50|0.052194
06:42:51|0.052193
06:42:52|0.052193
06:42:53|0.052194
06:42:54|0.052194
06:42:55|0.052198
06:42:57|0.052207
06:42:58|0.052199
06:42:58|0.052151
06:43:01|0.052146
06:43:01|0.052156
06:43:02|0.052156
06:43:03|0.052151
06:43:04|0.052152
06:43:06|0.052153
06:43:07|0.052154
06:43:07|0.052145
06:43:09|0.052152
06:43:10|0.052149
06:43:10|0.052116
06:43:11|0.052117
06:43:13|0.052117
06:43:14|0.052125
06:43:15|0.052118
06:43:16|0.052118
06:43:17|0.052118
06:43:18|0.052113
06:43:19|0.05213
06:43:20|0.052072
06:43:21|0.052107
06:43:22|0.052123
06:43:23|0.052138
06:43:24|0.052117
06:43:26|0.05212
06:43:27|0.052121
06:43:28|0.052112
06:43:29|0.052112
06:43:30|0.052124
06:43:31|0.052118
06:43:33|0.052112
06:43:34|0.052111
06:43:35|0.052108
06:43:35|0.052112
06:43:38|0.052095
06:43:38|0.052093
06:43:39|0.052093
06:43:41|0.052099
06:43:43|0.052095
06:43:43|0.0521
06:43:44|0.052105
06:43:46|0.052105
06:43:47|0.052101
06:43:48|0.052095
06:43:49|0.052071
06:43:50|0.05207
06:43:51|0.052041
06:43:52|0.052041
06:43:54|0.052045
06:43:55|0.052048
06:43:55|0.052048
06:43:57|0.05204
06:43:58|0.052033
06:43:59|0.052045
06:43:59|0.052045
06:44:01|0.052045
06:44:02|0.052045
06:44:03|0.052054
06:44:04|0.05206
06:44:05|0.05206
06:44:06|0.05207
06:44:07|0.052065
06:44:08|0.052038
06:44:09|0.052051
06:44:10|0.052051
06:44:11|0.052046
06:44:12|0.052042
06:44:13|0.05206
06:44:14|0.052087
06:44:15|0.052116
06:44:16|0.052115
06:44:17|0.052105
06:44:18|0.052105
06:44:19|0.052098
06:44:20|0.052089
06:44:21|0.052104
06:44:22|0.05209
06:44:24|0.052114
06:44:25|0.052106
06:44:27|0.0521
06:44:28|0.0521
06:44:28|0.052099
06:44:30|0.05206
06:44:31|0.052083
06:44:33|0.052084
06:44:34|0.052077
06:44:34|0.052063
06:44:36|0.052047
06:44:38|0.052048
06:44:38|0.052047
06:44:39|0.052056
06:44:40|0.052059
06:44:42|0.052059
06:44:43|0.052063
06:44:44|0.05206
06:44:45|0.052054
06:44:46|0.052058
06:44:48|0.052065
06:44:48|0.052065
06:44:50|0.052045
06:44:51|0.052065
06:44:52|0.052072
06:44:52|0.052076
06:44:53|0.052065
06:44:54|0.052065
06:44:55|0.052064
06:44:56|0.05206
06:44:58|0.052056
06:44:59|0.052047
06:45:00|0.052046
06:45:01|0.052035
06:45:02|0.052034
06:45:03|0.052042
06:45:04|0.052063
06:45:05|0.052066
06:45:06|0.052066
06:45:07|0.05207
06:45:08|0.052071
06:45:09|0.052072
06:45:10|0.052073
06:45:11|0.052036
06:45:12|0.052042
06:45:13|0.052041
06:45:15|0.052038
06:45:16|0.052057
06:45:17|0.05204
06:45:18|0.052044
06:45:19|0.052044
06:45:20|0.052044
06:45:21|0.05205
06:45:22|0.052049
06:45:24|0.052062
06:45:24|0.052027
06:45:26|0.052034
06:45:28|0.052059
06:45:29|0.052031
06:45:31|0.052032
06:45:31|0.052023
06:45:33|0.052022
06:45:34|0.052005
06:45:35|0.052
06:45:36|0.052008
06:45:38|0.052001
06:45:38|0.052006
06:45:39|0.052008
06:45:40|0.052033
06:45:42|0.052033
06:45:42|0.052033
06:45:44|0.052034
06:45:45|0.052048
06:45:46|0.052024
06:45:46|0.052031
06:45:48|0.052038
06:45:48|0.052039
06:45:50|0.05204
06:45:50|0.052048
06:45:51|0.052027
06:45:52|0.052013
06:45:54|0.052036
06:45:54|0.052035
06:45:56|0.052036
06:45:57|0.052024
06:45:58|0.052024
06:45:58|0.052027
06:46:00|0.052028
06:46:01|0.052027
06:46:02|0.052028
06:46:03|0.052022
06:46:04|0.052035
06:46:05|0.052024
06:46:06|0.052024
06:46:07|0.052027
06:46:08|0.05204
06:46:09|0.05204
06:46:10|0.05205
06:46:11|0.052041
06:46:12|0.052036
06:46:13|0.052037
06:46:14|0.052036
06:46:15|0.052049
06:46:16|0.052049
06:46:17|0.052043
06:46:18|0.052044
06:46:19|0.052051
06:46:20|0.052065
06:46:21|0.052065
06:46:22|0.052065
06:46:24|0.052045
06:46:25|0.052047
06:46:27|0.052028
06:46:28|0.052022
06:46:29|0.052012
06:46:30|0.052013
06:46:32|0.052007
06:46:34|0.052007
06:46:34|0.052023
06:46:35|0.052022
06:46:37|0.052023
06:46:37|0.052023
06:46:39|0.052041
06:46:39|0.05203
06:46:40|0.052031
06:46:41|0.052049
06:46:42|0.052051
06:46:44|0.052059
06:46:45|0.052037
06:46:46|0.052048
06:46:47|0.052047
06:46:48|0.052048
06:46:49|0.052058
06:46:50|0.052054
06:46:51|0.052049
06:46:52|0.052049
06:46:54|0.052049
06:46:55|0.052049
06:46:55|0.052049
06:46:57|0.052046
06:46:57|0.052049
06:46:59|0.052058
06:46:59|0.052058
06:47:01|0.052055
06:47:02|0.052055
06:47:03|0.052065
06:47:05|0.05205
06:47:06|0.052048
06:47:08|0.052037
06:47:08|0.052037
06:47:09|0.052037
06:47:11|0.052052
06:47:13|0.052045
06:47:14|0.052044
06:47:15|0.052044
06:47:16|0.052045
06:47:17|0.052024
06:47:18|0.052009
06:47:19|0.052013
06:47:20|0.052012
06:47:21|0.052012
06:47:22|0.052007
06:47:23|0.052006
06:47:24|0.052007
06:47:25|0.05201
06:47:27|0.052001
06:47:28|0.051984
06:47:30|0.051943
06:47:31|0.051956
06:47:33|0.051942
06:47:34|0.051953
06:47:36|0.051944
06:47:36|0.051934
06:47:37|0.051935
06:47:38|0.051898
06:47:39|0.051858
06:47:40|0.051806
06:47:41|0.051811
06:47:42|0.051869
06:47:43|0.051828
06:47:45|0.05185
06:47:46|0.051907
06:47:46|0.0519
06:47:48|0.0519
06:47:50|0.051882
06:47:51|0.051911
06:47:52|0.051894
06:47:53|0.051894
06:47:54|0.051883
06:47:55|0.051875
06:47:56|0.051847
06:47:57|0.051868
06:47:58|0.051868
06:47:59|0.051851
06:48:00|0.05184
06:48:01|0.051781
06:48:02|0.051735
06:48:03|0.051716
06:48:05|0.051682
06:48:06|0.051596
06:48:07|0.051697
06:48:08|0.051656
06:48:10|0.051799
06:48:10|0.051789
06:48:11|0.051793
06:48:12|0.051844
06:48:14|0.051832
06:48:14|0.051843
06:48:15|0.051828
06:48:16|0.051812
06:48:17|0.05183
06:48:19|0.05184
06:48:19|0.051865
06:48:20|0.051904
06:48:21|0.051917
06:48:22|0.051973
06:48:23|0.051976
06:48:24|0.051999
06:48:26|0.052017
06:48:27|0.051957
06:48:28|0.05195
06:48:29|0.051969
06:48:30|0.05197
06:48:31|0.051936
06:48:32|0.05194
06:48:34|0.051935
06:48:34|0.051931
06:48:37|0.051912
06:48:38|0.051917
06:48:39|0.051924
06:48:39|0.051932
06:48:41|0.051937
06:48:43|0.051932
06:48:44|0.051929
06:48:46|0.051967
06:48:46|0.052017
06:48:47|0.052006
06:48:48|0.051998
06:48:50|0.051995
06:48:51|0.052003
06:48:52|0.052009
06:48:53|0.052026
06:48:54|0.052045
06:48:55|0.052123
06:48:56|0.052112
06:48:57|0.052119
06:48:58|0.052124
06:48:59|0.05211
06:49:00|0.052099
06:49:01|0.052111
06:49:02|0.052115
06:49:03|0.052139
06:49:04|0.052124
06:49:05|0.052114
06:49:06|0.05212
06:49:08|0.052104
06:49:09|0.052134
06:49:09|0.052119
06:49:11|0.052122
06:49:12|0.052135
06:49:13|0.052144
06:49:14|0.052115
06:49:15|0.052089
06:49:16|0.052119
06:49:17|0.052119
06:49:18|0.052119
06:49:19|0.052116
06:49:20|0.052092
06:49:21|0.052089
06:49:22|0.052096
06:49:24|0.052089
06:49:24|0.05209
06:49:25|0.052097
06:49:27|0.052086
06:49:28|0.052067
06:49:29|0.052057
06:49:30|0.052055
06:49:31|0.05205
06:49:33|0.052045
06:49:34|0.052041
06:49:36|0.052049
06:49:37|0.052035
06:49:38|0.052045
06:49:40|0.052054
06:49:41|0.052042
06:49:41|0.052046
06:49:42|0.052038
06:49:43|0.052033
06:49:44|0.05203
06:49:46|0.052024
06:49:47|0.052022
06:49:48|0.052022
06:49:49|0.052036
06:49:50|0.052031
06:49:51|0.052031
06:49:52|0.052037
06:49:53|0.052042
06:49:54|0.052028
06:49:55|0.052034
06:49:57|0.052034
06:49:57|0.052022
06:49:58|0.052011
06:50:00|0.051993
06:50:00|0.051992
06:50:02|0.051992
06:50:03|0.05197
06:50:04|0.051958
06:50:05|0.051957
06:50:07|0.051965
06:50:08|0.051983
06:50:09|0.052014
06:50:10|0.05204
06:50:11|0.052052
06:50:12|0.052064
06:50:13|0.052072
06:50:14|0.05208
06:50:15|0.052056
06:50:17|0.052043
06:50:17|0.05204
06:50:19|0.052043
06:50:20|0.052052
06:50:21|0.052042
06:50:22|0.052063
06:50:22|0.052041
06:50:23|0.052056
06:50:24|0.052131
06:50:26|0.052136
06:50:26|0.052118
06:50:28|0.052125
06:50:30|0.052122
06:50:31|0.052122
06:50:32|0.052133
06:50:33|0.052131
06:50:34|0.052131
06:50:35|0.052122
06:50:36|0.052115
06:50:37|0.052115
06:50:38|0.052133
06:50:39|0.05211
06:50:40|0.052114
06:50:41|0.052115
06:50:43|0.052097
06:50:44|0.052104
06:50:45|0.052081
06:50:47|0.052093
06:50:48|0.052094
06:50:49|0.052095
06:50:50|0.052096
06:50:51|0.052096
06:50:52|0.052096
06:50:53|0.052087
06:50:55|0.052089
06:50:56|0.052091
06:50:57|0.05208
06:50:59|0.052082
06:51:00|0.052086
06:51:01|0.052079
06:51:02|0.052066
06:51:02|0.05206
06:51:04|0.052067
06:51:05|0.05209
06:51:07|0.052095
06:51:08|0.052084
06:51:10|0.052098
06:51:10|0.052097
06:51:11|0.052092
06:51:12|0.052114
06:51:13|0.052131
06:51:14|0.052122
06:51:15|0.052133
06:51:17|0.052137
06:51:17|0.052138
06:51:18|0.052149
06:51:19|0.052147
06:51:20|0.052136
06:51:21|0.052135
06:51:22|0.052105
06:51:24|0.052132
06:51:24|0.052136
06:51:25|0.052131
06:51:26|0.05211
06:51:28|0.05212
06:51:28|0.052121
06:51:29|0.052121
06:51:30|0.05212
06:51:32|0.052136
06:51:34|0.052128
06:51:36|0.052132
06:51:36|0.052131
06:51:37|0.052112
06:51:39|0.052102
06:51:39|0.052103
06:51:41|0.052095
06:51:43|0.052113
06:51:45|0.052101
06:51:45|0.052094
06:51:46|0.052094
06:51:48|0.052093
06:51:49|0.052093
06:51:50|0.052081
06:51:51|0.052087
06:51:52|0.052074
06:51:53|0.052075
06:51:54|0.052067
06:51:55|0.052064
06:51:56|0.052064
06:51:57|0.052063
06:51:59|0.052063
06:52:00|0.05206
06:52:00|0.052063
06:52:02|0.052059
06:52:03|0.052059
06:52:04|0.052059
06:52:05|0.05207
06:52:06|0.052069
06:52:06|0.052088
06:52:08|0.052078
06:52:08|0.052092
06:52:10|0.052111
06:52:10|0.052101
06:52:11|0.052088
06:52:12|0.052089
06:52:13|0.052074
06:52:15|0.052072
06:52:16|0.052067
06:52:17|0.052052
06:52:17|0.052043
06:52:19|0.052056
06:52:20|0.052044
06:52:21|0.052045
06:52:22|0.05204
06:52:22|0.05204
06:52:24|0.052001
06:52:25|0.051986
06:52:25|0.052006
06:52:27|0.052011
06:52:28|0.052022
06:52:29|0.052014
06:52:31|0.052029
06:52:32|0.052032
06:52:33|0.052051
06:52:34|0.052052
06:52:35|0.052052
06:52:37|0.052074
06:52:38|0.052083
06:52:39|0.052072
06:52:39|0.052075
06:52:42|0.052086
06:52:42|0.052051
06:52:43|0.052043
06:52:44|0.052039
06:52:45|0.052039
06:52:46|0.052039
06:52:47|0.052016
06:52:48|0.052003
06:52:49|0.051997
06:52:51|0.052027
06:52:52|0.052017
06:52:53|0.051999
06:52:54|0.051997
06:52:55|0.052016
06:52:55|0.051996
06:52:57|0.052
06:52:57|0.05201
06:52:58|0.05201
06:53:00|0.052027
06:53:02|0.052019
06:53:03|0.052014
06:53:04|0.052019
06:53:05|0.052065
06:53:07|0.052052
06:53:09|0.052065
06:53:10|0.052055
06:53:11|0.052061
06:53:11|0.052044
06:53:12|0.052017
06:53:13|0.052033
06:53:15|0.052024
06:53:15|0.05204
06:53:17|0.052025
06:53:18|0.052026
06:53:18|0.052026
06:53:20|0.052037
06:53:21|0.052034
06:53:22|0.052024
06:53:22|0.052024
06:53:23|0.052042
06:53:25|0.052051
06:53:26|0.052056
06:53:27|0.052061
06:53:28|0.052064
06:53:29|0.052065
06:53:30|0.052065
06:53:32|0.052071
06:53:33|0.052081
06:53:35|0.052072
06:53:35|0.052078
06:53:37|0.052067
06:53:39|0.052057
06:53:40|0.052078
06:53:41|0.052092
06:53:42|0.052107
06:53:43|0.052103
06:53:45|0.052074
06:53:45|0.052069
06:53:46|0.05208
06:53:47|0.052075
06:53:48|0.052068
06:53:49|0.052081
06:53:51|0.052081
06:53:52|0.052086
06:53:53|0.052102
06:53:53|0.052101
06:53:54|0.052102
06:53:55|0.052102
06:53:57|0.052115
06:53:57|0.052098
06:53:59|0.052093
06:53:59|0.052094
06:54:00|0.052095
06:54:01|0.052113
06:54:02|0.052117
06:54:04|0.052117
06:54:04|0.052123
06:54:07|0.052123
06:54:07|0.05212
06:54:09|0.05212
06:54:10|0.052095
06:54:12|0.052101
06:54:12|0.052095
06:54:15|0.052101
06:54:15|0.052094
06:54:17|0.052096
06:54:18|0.052097
06:54:19|0.052097
06:54:20|0.052094
06:54:21|0.052082
06:54:22|0.052093
06:54:24|0.052089
06:54:25|0.0521
06:54:26|0.0521
06:54:27|0.0521
06:54:28|0.0521
06:54:30|0.0521
06:54:30|0.05215
06:54:32|0.052124
06:54:33|0.052115
06:54:34|0.052114
06:54:35|0.0521
06:54:36|0.052133
06:54:38|0.052123
06:54:39|0.052108
06:54:40|0.05212
06:54:42|0.052117
06:54:42|0.052118
06:54:43|0.052128
06:54:45|0.052115
06:54:47|0.052123
06:54:48|0.052123
06:54:50|0.052132
06:54:50|0.052117
06:54:51|0.052124
06:54:52|0.052131
06:54:53|0.052131
06:54:54|0.052131
06:54:55|0.05213
06:54:57|0.052133
06:54:59|0.052139
06:55:00|0.052139
06:55:01|0.052144
06:55:02|0.052141
06:55:04|0.052143
06:55:05|0.052142
06:55:06|0.052142
06:55:07|0.052133
06:55:08|0.052145
06:55:10|0.052145
06:55:11|0.052129
06:55:11|0.05212
06:55:12|0.05211
06:55:14|0.052104
06:55:15|0.052108
06:55:17|0.052102
06:55:18|0.052102
06:55:19|0.0521
06:55:20|0.052101
06:55:21|0.052101
06:55:22|0.0521
06:55:23|0.052114
06:55:24|0.052102
06:55:24|0.052107
06:55:26|0.052101
06:55:27|0.052102
06:55:28|0.0521
06:55:29|0.052101
06:55:30|0.0521
06:55:31|0.0521
06:55:32|0.052101
06:55:34|0.052112
06:55:34|0.052116
06:55:36|0.052119
06:55:38|0.052143
06:55:39|0.052144
06:55:41|0.052149
06:55:42|0.05215
06:55:42|0.05215
06:55:44|0.052159
06:55:45|0.052163
06:55:46|0.052155
06:55:47|0.052154
06:55:49|0.052153
06:55:50|0.052158
06:55:51|0.052158
06:55:52|0.052165
06:55:53|0.052173
06:55:54|0.052186
06:55:56|0.052231
06:55:56|0.052226
06:55:58|0.052217
06:55:58|0.052223
06:56:00|0.052206
06:56:00|0.052209
06:56:01|0.052216
06:56:02|0.052198
06:56:04|0.052212
06:56:05|0.052205
06:56:06|0.052228
06:56:07|0.052223
06:56:08|0.052232
06:56:09|0.052232
06:56:10|0.052251
06:56:11|0.052249
06:56:12|0.052222
06:56:13|0.052218
06:56:14|0.052223
06:56:15|0.052226
06:56:16|0.0522
06:56:17|0.052192
06:56:18|0.052169
06:56:19|0.052197
06:56:20|0.052202
06:56:21|0.052206
06:56:22|0.052193
06:56:24|0.052191
06:56:24|0.052182
06:56:26|0.052172
06:56:26|0.052173
06:56:28|0.052165
06:56:28|0.052166
06:56:29|0.052159
06:56:31|0.052174
06:56:32|0.052173
06:56:32|0.052163
06:56:35|0.052169
06:56:35|0.052169
06:56:36|0.052162
06:56:38|0.052144
06:56:40|0.052152
06:56:41|0.052135
06:56:42|0.052141
06:56:43|0.05214
06:56:44|0.05214
06:56:45|0.052132
06:56:47|0.052142
06:56:48|0.052138
06:56:49|0.052137
06:56:50|0.052141
06:56:51|0.052149
06:56:52|0.052157
06:56:53|0.052166
06:56:55|0.05216
06:56:56|0.05217
06:56:57|0.05217
06:56:58|0.052174
06:56:58|0.05218
06:57:00|0.052175
06:57:00|0.052196
06:57:02|0.05221
06:57:03|0.052224
06:57:04|0.052253
06:57:05|0.052233
06:57:06|0.052222
06:57:06|0.052207
06:57:08|0.052219
06:57:09|0.052229
06:57:10|0.052229
06:57:10|0.052253
06:57:12|0.052226
06:57:12|0.052251
06:57:14|0.052258
06:57:15|0.052246
06:57:16|0.052232
06:57:17|0.052232
06:57:18|0.052227
06:57:19|0.052241
06:57:20|0.052252
06:57:21|0.052253
06:57:22|0.052253
06:57:23|0.052254
06:57:24|0.052235
06:57:25|0.052249
06:57:26|0.052244
06:57:27|0.052258
06:57:28|0.052254
06:57:29|0.05225
06:57:30|0.052264
06:57:31|0.052264
06:57:32|0.052269
06:57:33|0.052281
06:57:35|0.052283
06:57:37|0.052282
06:57:38|0.052272
06:57:39|0.052271
06:57:41|0.052261
06:57:42|0.052261
06:57:42|0.052238
06:57:44|0.052234
06:57:45|0.052234
06:57:46|0.052223
06:57:47|0.052221
06:57:48|0.052234
06:57:49|0.052237
06:57:50|0.052229
06:57:51|0.052227
06:57:52|0.052237
06:57:53|0.052228
06:57:54|0.052238
06:57:55|0.052242
06:57:56|0.052238
06:57:57|0.052234
06:57:58|0.052237
06:57:59|0.052219
06:58:00|0.052222
06:58:01|0.052216
06:58:02|0.052202
06:58:03|0.052165
06:58:04|0.052209
06:58:05|0.052221
06:58:07|0.052217
06:58:08|0.052217
06:58:10|0.052223
06:58:11|0.052246
06:58:12|0.052241
06:58:14|0.052237
06:58:14|0.052236
06:58:15|0.052232
06:58:16|0.052225
06:58:17|0.052222
06:58:18|0.052202
06:58:19|0.052209
06:58:20|0.052213
06:58:21|0.052226
06:58:22|0.05221
06:58:23|0.052201
06:58:25|0.052194
06:58:26|0.052185
06:58:26|0.052185
06:58:27|0.052177
06:58:28|0.052172
06:58:29|0.052182
06:58:30|0.052175
06:58:32|0.052175
06:58:32|0.052175
06:58:33|0.052178
06:58:34|0.05216
06:58:36|0.052172
06:58:37|0.052172
06:58:38|0.052168
06:58:39|0.052169
06:58:40|0.052169
06:58:41|0.052169
06:58:43|0.052171
06:58:45|0.052175
06:58:45|0.052179
06:58:47|0.052179
06:58:48|0.052178
06:58:49|0.052178
06:58:50|0.052178
06:58:51|0.052169
06:58:51|0.052161
06:58:53|0.052175
06:58:55|0.052207
06:58:56|0.052209
06:58:57|0.05219
06:58:58|0.0522
06:58:59|0.052199
06:59:00|0.0522
06:59:00|0.052198
06:59:01|0.052185
06:59:03|0.052171
06:59:04|0.052165
06:59:05|0.052174
06:59:07|0.052165
06:59:09|0.052151
06:59:10|0.052152
06:59:11|0.052158
06:59:12|0.052167
06:59:13|0.052154
06:59:14|0.052159
06:59:15|0.05217
06:59:16|0.052169
06:59:17|0.052153
06:59:18|0.052146
06:59:19|0.052162
06:59:20|0.052162
06:59:21|0.052142
06:59:22|0.052143
06:59:23|0.052152
06:59:24|0.05217
06:59:25|0.05218
06:59:26|0.052174
06:59:27|0.052174
06:59:28|0.052157
06:59:29|0.052144
06:59:30|0.052145
06:59:31|0.052171
06:59:32|0.052172
06:59:33|0.052172
06:59:34|0.052156
06:59:35|0.052156
06:59:36|0.052162
06:59:37|0.052161
06:59:38|0.052157
06:59:40|0.052157
06:59:41|0.052161
06:59:42|0.052161
06:59:43|0.052157
06:59:44|0.052157
06:59:45|0.052156
06:59:46|0.052156
06:59:47|0.052156
06:59:49|0.052162
06:59:49|0.052172
06:59:51|0.052191
06:59:52|0.052201
06:59:53|0.052187
06:59:53|0.052187
06:59:54|0.052187
06:59:56|0.052186
06:59:57|0.052173
06:59:58|0.052179
06:59:58|0.052218
06:59:59|0.052229
07:00:00|0.052223
07:00:02|0.052196
07:00:03|0.052199
07:00:04|0.052203
07:00:06|0.052203
07:00:06|0.052189
07:00:08|0.052223
07:00:09|0.052208
07:00:10|0.052209
07:00:11|0.052221
07:00:12|0.052229
07:00:13|0.052218
07:00:14|0.052226
07:00:15|0.05222
07:00:16|0.05223
07:00:17|0.052229
07:00:19|0.052242
07:00:20|0.052219
07:00:21|0.052207
07:00:22|0.052206
07:00:23|0.052226
07:00:24|0.052226
07:00:25|0.052236
07:00:26|0.052236
07:00:27|0.052236
07:00:28|0.052238
07:00:28|0.052255
07:00:30|0.052262
07:00:31|0.05226
07:00:32|0.052249
07:00:33|0.052249
07:00:34|0.052227
07:00:35|0.052257
07:00:36|0.05226
07:00:38|0.052241
07:00:39|0.052245
07:00:40|0.052246
07:00:41|0.05225
07:00:43|0.052264
07:00:45|0.052276
07:00:46|0.052281
07:00:48|0.052271
07:00:49|0.052273
07:00:50|0.052284
07:00:52|0.052284
07:00:53|0.052286
07:00:53|0.052273
07:00:55|0.052272
07:00:56|0.052273
07:00:56|0.052263
07:00:58|0.05227
07:00:59|0.052269
07:01:00|0.052273
07:01:01|0.052274
07:01:02|0.052256
07:01:04|0.052277
07:01:05|0.052281
07:01:06|0.052277
07:01:07|0.052272
07:01:08|0.052276
07:01:09|0.052271
07:01:10|0.052268
07:01:11|0.052254
07:01:12|0.052271
07:01:14|0.052268
07:01:14|0.052262
07:01:15|0.052264
07:01:17|0.052261
07:01:18|0.052266
07:01:18|0.052262
07:01:19|0.052265
07:01:20|0.052268
07:01:22|0.052339
07:01:22|0.052351
07:01:24|0.052375
07:01:24|0.052377
07:01:25|0.05235
07:01:27|0.052361
07:01:28|0.052345
07:01:28|0.052353
07:01:29|0.052382
07:01:31|0.05241
07:01:32|0.052413
07:01:33|0.052368
07:01:34|0.052348
07:01:35|0.052354
07:01:36|0.05235
07:01:37|0.052356
07:01:39|0.052356
07:01:41|0.052343
07:01:42|0.052346
07:01:44|0.052354
07:01:45|0.052344
07:01:47|0.052344
07:01:49|0.052345
07:01:50|0.052332
07:01:50|0.052376
07:01:51|0.052416
07:01:53|0.052392
07:01:54|0.052389
07:01:55|0.052392
07:01:56|0.052387
07:01:57|0.05238
07:01:58|0.052389
07:01:59|0.05245
07:02:00|0.052429
07:02:01|0.052423
07:02:02|0.052431
07:02:04|0.052434
07:02:05|0.052426
07:02:06|0.052426
07:02:06|0.052389
07:02:08|0.05239
07:02:09|0.052368
07:02:10|0.052372
07:02:11|0.052372
07:02:12|0.052354
07:02:13|0.05237
07:02:14|0.052369
07:02:15|0.052369
07:02:16|0.052369
07:02:17|0.052362
07:02:18|0.052338
07:02:20|0.052336
07:02:20|0.052318
07:02:21|0.052318
07:02:22|0.052337
07:02:24|0.052319
07:02:24|0.052318
07:02:25|0.052318
07:02:26|0.052324
07:02:28|0.052324
07:02:28|0.052318
07:02:29|0.052313
07:02:31|0.052304
07:02:31|0.052298
07:02:33|0.052307
07:02:34|0.052307
07:02:35|0.05231
07:02:36|0.05231
07:02:36|0.052304
07:02:37|0.052309
07:02:39|0.052308
07:02:40|0.052319
07:02:41|0.052326
07:02:43|0.052337
07:02:44|0.052329
07:02:45|0.052335
07:02:47|0.052335
07:02:48|0.052331
07:02:49|0.052331
07:02:51|0.052332
07:02:53|0.052344
07:02:54|0.052343
07:02:55|0.052343
07:02:57|0.052338
07:02:58|0.052333
07:02:59|0.052333
07:03:00|0.052332
07:03:01|0.05233
07:03:02|0.05233
07:03:03|0.052334
07:03:04|0.052347
07:03:05|0.05235
07:03:06|0.052353
07:03:08|0.05238
07:03:10|0.052357
07:03:10|0.052348
07:03:12|0.052352
07:03:12|0.052335
07:03:13|0.052327
07:03:14|0.052331
07:03:15|0.052331
07:03:16|0.052327
07:03:18|0.052327
07:03:19|0.052322
07:03:20|0.052322
07:03:21|0.052323
07:03:22|0.052322
07:03:23|0.052328
07:03:24|0.052337
07:03:25|0.052337
07:03:26|0.052337
07:03:27|0.052352
07:03:28|0.052345
07:03:29|0.052336
07:03:30|0.052331
07:03:31|0.05233
07:03:32|0.052331
07:03:33|0.052294
07:03:34|0.052323
07:03:35|0.05233
07:03:36|0.052329
07:03:37|0.052326
07:03:38|0.052323
07:03:39|0.052322
07:03:41|0.052312
07:03:42|0.052312
07:03:44|0.052311
07:03:45|0.052314
07:03:47|0.052305
07:03:49|0.052313
07:03:49|0.052306
07:03:51|0.052309
07:03:52|0.052299
07:03:53|0.052308
07:03:54|0.052307
07:03:55|0.052326
07:03:57|0.052321
07:03:57|0.05235
07:04:00|0.052344
07:04:01|0.052344
07:04:02|0.052339
07:04:03|0.05235
07:04:04|0.05235
07:04:05|0.05235
07:04:06|0.052329
07:04:07|0.052324
07:04:08|0.052325
07:04:09|0.052335
07:04:10|0.052336
07:04:11|0.052335
07:04:12|0.052336
07:04:13|0.052328
07:04:14|0.052323
07:04:15|0.052331
07:04:16|0.05234
07:04:17|0.05235
07:04:18|0.05235
07:04:19|0.05235
07:04:20|0.052333
07:04:21|0.052333
07:04:22|0.052333
07:04:23|0.052343
07:04:24|0.05234
07:04:25|0.052334
07:04:26|0.052333
07:04:27|0.052334
07:04:28|0.052341
07:04:29|0.052347
07:04:30|0.052346
07:04:31|0.052341
07:04:32|0.052338
07:04:33|0.052311
07:04:34|0.052309
07:04:35|0.052316
07:04:36|0.052303
07:04:38|0.052284
07:04:38|0.05231
07:04:40|0.05231
07:04:41|0.052316
07:04:43|0.052321
07:04:44|0.052321
07:04:45|0.052312
07:04:47|0.052314
07:04:48|0.052327
07:04:49|0.052327
07:04:50|0.052327
07:04:51|0.052327
07:04:52|0.052329
07:04:53|0.05234
07:04:55|0.052357
07:04:56|0.052326
07:04:56|0.052343
07:04:58|0.052338
07:04:58|0.05234
07:04:59|0.052341
07:05:01|0.052333
07:05:02|0.052334
07:05:04|0.052321
07:05:05|0.052326
07:05:06|0.052308
07:05:06|0.052294
07:05:08|0.052311
07:05:09|0.052318
07:05:09|0.052311
07:05:11|0.052297
07:05:13|0.052285
07:05:13|0.052281
07:05:14|0.052276
07:05:15|0.052276
07:05:16|0.052285
07:05:17|0.05227
07:05:19|0.05229
07:05:20|0.0523
07:05:21|0.052304
07:05:22|0.052297
07:05:23|0.052297
07:05:24|0.052298
07:05:25|0.052298
07:05:26|0.052298
07:05:27|0.052298
07:05:27|0.052298
07:05:29|0.052297
07:05:30|0.052287
07:05:31|0.052287
07:05:32|0.052287
07:05:33|0.052288
07:05:34|0.052289
07:05:35|0.052286
07:05:36|0.052286
07:05:37|0.052274
07:05:38|0.052273
07:05:39|0.052273
07:05:40|0.052274
07:05:41|0.052273
07:05:43|0.052283
07:05:43|0.052283
07:05:45|0.052283
07:05:45|0.052283
07:05:46|0.052274
07:05:47|0.052278
07:05:48|0.052285
07:05:49|0.052279
07:05:51|0.052276
07:05:53|0.052264
07:05:54|0.052264
07:05:54|0.052284
07:05:56|0.052304
07:05:56|0.052306
07:05:58|0.052309
07:06:00|0.052295
07:06:01|0.052295
07:06:02|0.052294
07:06:03|0.052294
07:06:05|0.05229
07:06:06|0.05229
07:06:07|0.052289
07:06:07|0.052282
07:06:09|0.0523
07:06:10|0.0523
07:06:10|0.052301
07:06:12|0.0523
07:06:13|0.0523
07:06:14|0.0523
07:06:15|0.0523
07:06:16|0.0523
07:06:17|0.052301
07:06:18|0.0523
07:06:18|0.0523
07:06:20|0.0523
07:06:21|0.0523
07:06:22|0.0523
07:06:23|0.0523
07:06:24|0.0523
07:06:24|0.0523
07:06:26|0.0523
07:06:26|0.0523
07:06:28|0.0523
07:06:29|0.0523
07:06:30|0.0523
07:06:31|0.0523
07:06:31|0.0523
07:06:33|0.0523
07:06:35|0.052301
07:06:35|0.052301
07:06:37|0.052301
07:06:38|0.052301
07:06:39|0.052301
07:06:40|0.052301
07:06:40|0.0523
07:06:41|0.0523
07:06:42|0.052286
07:06:44|0.052293
07:06:46|0.052294
07:06:47|0.052294
07:06:48|0.0523
07:06:48|0.052301
07:06:50|0.052292
07:06:51|0.052297
07:06:52|0.052296
07:06:53|0.052304
07:06:54|0.052308
07:06:55|0.052321
07:06:56|0.052321
07:06:57|0.052321
07:06:58|0.052321
07:06:59|0.052322
07:07:00|0.052327
07:07:01|0.052327
07:07:02|0.052349
07:07:03|0.052338
07:07:04|0.052337
07:07:06|0.052317
07:07:07|0.052321
07:07:08|0.052342
07:07:08|0.052336
07:07:10|0.052342
07:07:10|0.052346
07:07:12|0.052345
07:07:13|0.052346
07:07:14|0.052345
07:07:15|0.052347
07:07:16|0.052347
07:07:17|0.052347
07:07:18|0.052334
07:07:19|0.052336
07:07:20|0.052349
07:07:21|0.052357
07:07:22|0.052366
07:07:23|0.052365
07:07:24|0.05237
07:07:25|0.052371
07:07:26|0.052371
07:07:28|0.052376
07:07:29|0.052376
07:07:30|0.052376
07:07:31|0.052394
07:07:32|0.052386
07:07:33|0.052389
07:07:34|0.052382
07:07:34|0.052387
07:07:36|0.052378
07:07:37|0.052374
07:07:39|0.052364
07:07:39|0.05239
07:07:40|0.05237
07:07:41|0.052364
07:07:42|0.052367
07:07:43|0.052367
07:07:45|0.052368
07:07:46|0.05238
07:07:47|0.052381
07:07:48|0.05238
07:07:50|0.052364
07:07:51|0.052364
07:07:52|0.052363
07:07:54|0.052363
07:07:55|0.052355
07:07:56|0.052337
07:07:57|0.052344
07:07:59|0.052351
07:08:00|0.052352
07:08:01|0.052357
07:08:02|0.052351
07:08:03|0.052346
07:08:03|0.052346
07:08:06|0.052323
07:08:06|0.05232
07:08:07|0.052308
07:08:08|0.052307
07:08:09|0.052307
07:08:10|0.052291
07:08:11|0.052291
07:08:12|0.052288
07:08:13|0.052284
07:08:15|0.052293
07:08:17|0.052293
07:08:18|0.052322
07:08:19|0.052328
07:08:20|0.052327
07:08:21|0.052328
07:08:22|0.052334
07:08:23|0.052336
07:08:24|0.052334
07:08:25|0.052334
07:08:26|0.052325
07:08:26|0.052333
07:08:28|0.052318
07:08:32|0.052335
07:08:32|0.052326
07:08:34|0.052327
07:08:35|0.052313
07:08:35|0.052298
07:08:37|0.052307
07:08:38|0.052307
07:08:39|0.052303
07:08:40|0.052303
07:08:41|0.052313
07:08:41|0.052303
07:08:43|0.052304
07:08:43|0.052304
07:08:44|0.052304
07:08:46|0.05232
07:08:48|0.052321
07:08:49|0.052336
07:08:51|0.052318
07:08:51|0.052318
07:08:53|0.052324
07:08:54|0.052319
07:08:55|0.052324
07:08:56|0.052324
07:08:57|0.052324
07:08:58|0.052324
07:08:59|0.052324
07:09:00|0.052324
07:09:01|0.052324
07:09:02|0.052324
07:09:03|0.052324
07:09:04|0.052335
07:09:05|0.052335
07:09:06|0.052359
07:09:07|0.052366
07:09:08|0.052365
07:09:09|0.052372
07:09:10|0.052372
07:09:11|0.052358
07:09:12|0.052372
07:09:13|0.052368
07:09:14|0.052368
07:09:16|0.052375
07:09:17|0.052384
07:09:18|0.052395
07:09:19|0.052396
07:09:21|0.052414
07:09:21|0.052414
07:09:22|0.052419
07:09:24|0.052416
07:09:25|0.052445
07:09:26|0.052431
07:09:27|0.052438
07:09:28|0.052428
07:09:29|0.052431
07:09:30|0.052436
07:09:31|0.052433
07:09:33|0.052433
07:09:33|0.052424
07:09:34|0.052407
07:09:36|0.052389
07:09:37|0.052388
07:09:38|0.052402
07:09:39|0.052401
07:09:40|0.052387
07:09:41|0.052398
07:09:43|0.052398
07:09:44|0.052397
07:09:45|0.052409
07:09:46|0.052388
07:09:48|0.052379
07:09:50|0.052384
07:09:50|0.052375
07:09:51|0.052345
07:09:52|0.052351
07:09:53|0.052351
07:09:55|0.052356
07:09:56|0.052356
07:09:57|0.052355
07:09:58|0.052348
07:09:59|0.052365
07:10:00|0.052354
07:10:02|0.052358
07:10:02|0.052365
07:10:03|0.05237
07:10:04|0.05237
07:10:06|0.05237
07:10:07|0.05237
07:10:08|0.05236
07:10:09|0.052395
07:10:10|0.052385
07:10:11|0.052392
07:10:13|0.052386
07:10:14|0.052377
07:10:15|0.052391
07:10:17|0.052388
07:10:17|0.052377
07:10:19|0.052386
07:10:19|0.052402
07:10:20|0.052394
07:10:21|0.052389
07:10:22|0.052385
07:10:24|0.052378
07:10:25|0.052383
07:10:25|0.052383
07:10:26|0.052387
07:10:27|0.052395
07:10:29|0.052381
07:10:30|0.05239
07:10:30|0.052374
07:10:31|0.052374
07:10:33|0.05238
07:10:34|0.052384
07:10:34|0.052385
07:10:36|0.052384
07:10:36|0.052391
07:10:38|0.052396
07:10:38|0.052386
07:10:40|0.052392
07:10:40|0.052403
07:10:42|0.052407
07:10:43|0.052414
07:10:44|0.052439
07:10:45|0.052439
07:10:46|0.052439
07:10:48|0.052451
07:10:49|0.052438
07:10:51|0.052438
07:10:53|0.052409
07:10:53|0.052415
07:10:54|0.052415
07:10:55|0.052422
07:10:56|0.052422
07:10:57|0.052422
07:10:58|0.052424
07:10:59|0.052417
07:11:00|0.052417
07:11:01|0.052415
07:11:02|0.052408
07:11:04|0.052431
07:11:05|0.052425
07:11:07|0.052409
07:11:08|0.052409
07:11:09|0.052412
07:11:11|0.052412
07:11:13|0.052418
07:11:13|0.052418
07:11:15|0.052404
07:11:16|0.052411
07:11:17|0.052417
07:11:18|0.052416
07:11:19|0.052406
07:11:20|0.052406
07:11:21|0.052411
07:11:22|0.052411
07:11:23|0.05241
07:11:24|0.05241
07:11:25|0.05241
07:11:26|0.052407
07:11:27|0.052406
07:11:28|0.052406
07:11:30|0.052404
07:11:31|0.052396
07:11:32|0.052396
07:11:33|0.052396
07:11:34|0.052396
07:11:34|0.052396
07:11:35|0.052397
07:11:37|0.052396
07:11:38|0.052396
07:11:38|0.05238
07:11:40|0.052373
07:11:40|0.05238
07:11:41|0.052373
07:11:42|0.052388
07:11:44|0.052388
07:11:45|0.052388
07:11:46|0.052388
07:11:46|0.052389
07:11:47|0.052389
07:11:50|0.052396
07:11:50|0.052396
07:11:52|0.052398
07:11:54|0.052401
07:11:54|0.0524
07:11:56|0.0524
07:11:57|0.052392
07:11:57|0.052394
07:11:58|0.052394
07:12:00|0.052394
07:12:01|0.052385
07:12:02|0.052384
07:12:03|0.052385
07:12:05|0.052391
07:12:06|0.05239
07:12:07|0.052385
07:12:08|0.05239
07:12:10|0.052407
07:12:11|0.052407
07:12:12|0.052433
07:12:13|0.052412
07:12:14|0.052413
07:12:15|0.052412
07:12:17|0.052371
07:12:18|0.052386
07:12:20|0.052379
07:12:21|0.052377
07:12:22|0.052384
07:12:23|0.052383
07:12:24|0.052378
07:12:25|0.052378
07:12:26|0.052396
07:12:27|0.052404
07:12:28|0.05241
07:12:29|0.05241
07:12:30|0.05241
07:12:31|0.052393
07:12:32|0.052393
07:12:33|0.052406
07:12:34|0.052399
07:12:35|0.0524
07:12:36|0.0524
07:12:37|0.0524
07:12:38|0.052399
07:12:39|0.052394
07:12:40|0.052395
07:12:41|0.052389
07:12:42|0.052388
07:12:43|0.052388
07:12:44|0.052388
07:12:45|0.052388
07:12:46|0.052388
07:12:47|0.05239
07:12:48|0.052389
07:12:50|0.05239
07:12:50|0.052389
07:12:53|0.052382
07:12:53|0.052375
07:12:54|0.052374
07:12:55|0.052374
07:12:56|0.052374
07:12:58|0.052381
07:12:59|0.05238
07:12:59|0.052377
07:13:01|0.052368
07:13:01|0.052381
07:13:02|0.052383
07:13:04|0.052383
07:13:05|0.052375
07:13:06|0.052371
07:13:06|0.052395
07:13:08|0.052391
07:13:09|0.052391
07:13:10|0.052373
07:13:12|0.052391
07:13:12|0.05239
07:13:13|0.052391
07:13:15|0.052391
07:13:16|0.052389
07:13:17|0.05239
07:13:18|0.052385
07:13:19|0.052371
07:13:20|0.052374
07:13:21|0.052374
07:13:22|0.052374
07:13:23|0.052374
07:13:25|0.052352
07:13:26|0.052349
07:13:27|0.052344
07:13:29|0.052344
07:13:29|0.052345
07:13:30|0.052363
07:13:31|0.052352
07:13:32|0.052353
07:13:33|0.052349
07:13:34|0.052358
07:13:35|0.052331
07:13:37|0.052349
07:13:37|0.052367
07:13:38|0.052368
07:13:40|0.052381
07:13:41|0.052355
07:13:42|0.052378
07:13:43|0.052378
07:13:44|0.052378
07:13:45|0.052379
07:13:46|0.052379
07:13:47|0.052386
07:13:48|0.052386
07:13:49|0.052396
07:13:51|0.052406
07:13:51|0.052431
07:13:52|0.052426
07:13:55|0.052415
07:13:55|0.052409
07:13:56|0.052409
07:13:57|0.052399
07:13:59|0.052389
07:13:59|0.052388
07:14:01|0.052398
07:14:03|0.052383
07:14:04|0.052382
07:14:05|0.052382
07:14:07|0.052387
07:14:07|0.052392
07:14:09|0.052392
07:14:10|0.052393
07:14:11|0.052392
07:14:12|0.052387
07:14:13|0.052386
07:14:14|0.052378
07:14:15|0.052378
07:14:16|0.052391
07:14:17|0.05239
07:14:18|0.05239
07:14:19|0.052391
07:14:20|0.052399
07:14:21|0.052398
07:14:22|0.052394
07:14:23|0.052394
07:14:24|0.052395
07:14:25|0.052394
07:14:26|0.052399
07:14:27|0.052399
07:14:28|0.052398
07:14:29|0.052398
07:14:30|0.052398
07:14:31|0.052399
07:14:32|0.052398
07:14:33|0.052373
07:14:34|0.052373
07:14:35|0.052382
07:14:36|0.052382
07:14:37|0.052381
07:14:38|0.052382
07:14:39|0.052382
07:14:40|0.052374
07:14:41|0.052373
07:14:42|0.052373
07:14:43|0.052373
07:14:45|0.052374
07:14:46|0.052374
07:14:48|0.052373
07:14:48|0.052374
07:14:49|0.052373
07:14:51|0.052363
07:14:53|0.052378
07:14:53|0.052373
07:14:55|0.052374
07:14:56|0.052373
07:14:56|0.052372
07:14:57|0.052379
07:14:58|0.05238
07:14:59|0.05238
07:15:02|0.052369
07:15:02|0.052391
07:15:04|0.052377
07:15:05|0.052391
07:15:05|0.052385
07:15:06|0.052381
07:15:07|0.05238
07:15:09|0.052392
07:15:10|0.052392
07:15:11|0.052374
07:15:12|0.052384
07:15:13|0.052384
07:15:14|0.052387
07:15:14|0.052387
07:15:15|0.052387
07:15:16|0.052387
07:15:18|0.052384
07:15:19|0.052386
07:15:20|0.052395
07:15:21|0.0524
07:15:21|0.052417
07:15:23|0.052403
07:15:24|0.052393
07:15:24|0.052393
07:15:26|0.052393
07:15:27|0.052397
07:15:28|0.052398
07:15:29|0.052398
07:15:30|0.052397
07:15:31|0.052375
07:15:32|0.052377
07:15:33|0.052378
07:15:34|0.052378
07:15:35|0.052383
07:15:36|0.052384
07:15:37|0.052389
07:15:38|0.052394
07:15:39|0.052395
07:15:41|0.052411
07:15:42|0.052412
07:15:42|0.052414
07:15:44|0.052427
07:15:44|0.052415
07:15:45|0.052415
07:15:46|0.052415
07:15:47|0.052416
07:15:49|0.052416
07:15:49|0.052416
07:15:51|0.052431
07:15:52|0.052431
07:15:53|0.052427
07:15:54|0.052427
07:15:56|0.052432
07:15:57|0.052507
07:15:59|0.052546
07:15:59|0.052538
07:16:00|0.052536
07:16:01|0.052513
07:16:02|0.052531
07:16:03|0.052517
07:16:04|0.052538
07:16:06|0.052557
07:16:07|0.052568
07:16:08|0.052578
07:16:10|0.052493
07:16:11|0.052518
07:16:12|0.052489
07:16:13|0.052483
07:16:14|0.052492
07:16:16|0.052526
07:16:16|0.052546
07:16:17|0.052541
07:16:18|0.052541
07:16:19|0.052529
07:16:20|0.052522
07:16:21|0.052522
07:16:22|0.052516
07:16:23|0.052533
07:16:24|0.052538
07:16:25|0.052508
07:16:26|0.052526
07:16:27|0.052526
07:16:28|0.052526
07:16:29|0.052514
07:16:31|0.052495
07:16:32|0.052499
07:16:33|0.052499
07:16:34|0.052499
07:16:35|0.052495
07:16:36|0.052499
07:16:37|0.0525
07:16:38|0.052492
07:16:39|0.052492
07:16:40|0.052491
07:16:41|0.052492
07:16:42|0.052488
07:16:43|0.052485
07:16:44|0.052485
07:16:46|0.052484
07:16:47|0.052484
07:16:48|0.052492
07:16:49|0.052493
07:16:49|0.052484
07:16:50|0.052501
07:16:51|0.052499
07:16:53|0.052492
07:16:55|0.052492
07:16:56|0.052492
07:16:57|0.052505
07:16:58|0.052511
07:17:00|0.052522
07:17:01|0.052512
07:17:03|0.052529
07:17:04|0.052528
07:17:05|0.052526
07:17:06|0.052512
07:17:07|0.052512
07:17:08|0.052511
07:17:10|0.052512
07:17:12|0.052512
07:17:12|0.052511
07:17:13|0.052512
07:17:15|0.052512
07:17:16|0.052512
07:17:17|0.052513
07:17:18|0.052513
07:17:18|0.052513
07:17:19|0.052513
07:17:21|0.052514
07:17:22|0.052514
07:17:22|0.052525
07:17:23|0.05253
07:17:25|0.052525
07:17:25|0.052525
07:17:26|0.052526
07:17:28|0.052515
07:17:29|0.052519
07:17:30|0.05252
07:17:31|0.052526
07:17:32|0.052526
07:17:33|0.052514
07:17:34|0.052514
07:17:35|0.052515
07:17:36|0.052527
07:17:37|0.052521
07:17:38|0.05252
07:17:39|0.052521
07:17:40|0.05252
07:17:41|0.05252
07:17:42|0.052521
07:17:43|0.05252
07:17:44|0.052514
07:17:45|0.052516
07:17:46|0.052516
07:17:47|0.052516
07:17:48|0.05252
07:17:49|0.05252
07:17:51|0.052519
07:17:51|0.052521
07:17:53|0.052529
07:17:54|0.052529
07:17:56|0.052526
07:17:58|0.052527
07:17:58|0.052526
07:18:00|0.052538
07:18:02|0.052538
07:18:03|0.052526
07:18:05|0.052526
07:18:06|0.052526
07:18:07|0.052514
07:18:08|0.052508
07:18:09|0.052508
07:18:10|0.052509
07:18:11|0.052514
07:18:12|0.052522
07:18:13|0.052522
07:18:14|0.052515
07:18:15|0.052516
07:18:16|0.052516
07:18:17|0.052528
07:18:18|0.052556
07:18:20|0.052566
07:18:21|0.052565
07:18:22|0.052566
07:18:23|0.052573
07:18:24|0.052579
07:18:25|0.052579
07:18:26|0.052581
07:18:27|0.052588
07:18:28|0.052602
07:18:29|0.052596
07:18:30|0.052596
07:18:31|0.052596
07:18:32|0.052606
07:18:33|0.052607
07:18:34|0.052611
07:18:35|0.05261
07:18:36|0.052596
07:18:37|0.052577
07:18:38|0.052591
07:18:40|0.052582
07:18:40|0.052567
07:18:42|0.052569
07:18:42|0.052569
07:18:44|0.052573
07:18:45|0.05257
07:18:46|0.052571
07:18:46|0.05257
07:18:48|0.052569
07:18:49|0.05257
07:18:50|0.052572
07:18:51|0.052559
07:18:52|0.052573
07:18:53|0.052558
07:18:54|0.052565
07:18:56|0.052565
07:18:56|0.052566
07:18:57|0.052566
07:18:58|0.052553
07:19:00|0.052553
07:19:02|0.052543
07:19:03|0.052543
07:19:04|0.052532
07:19:05|0.052543
07:19:06|0.05254
07:19:08|0.052527
07:19:09|0.052527
07:19:10|0.052527
07:19:12|0.052535
07:19:13|0.052539
07:19:14|0.052543
07:19:15|0.052553
07:19:16|0.05257
07:19:18|0.052555
07:19:20|0.052558
07:19:20|0.052564
07:19:22|0.052558
07:19:22|0.052544
07:19:24|0.05255
07:19:24|0.052543
07:19:26|0.052535
07:19:27|0.052536
07:19:28|0.052536
07:19:29|0.052536
07:19:30|0.052535
07:19:32|0.052521
07:19:33|0.052521
07:19:34|0.052521
07:19:34|0.052522
07:19:36|0.05253
07:19:36|0.052534
07:19:37|0.052534
07:19:38|0.052504
07:19:39|0.052496
07:19:41|0.052496
07:19:42|0.052499
07:19:42|0.0525
07:19:44|0.052498
07:19:45|0.052488
07:19:46|0.052493
07:19:47|0.052493
07:19:48|0.052493
07:19:49|0.052493
07:19:50|0.052503
07:19:51|0.05249
07:19:52|0.052514
07:19:53|0.052514
07:19:54|0.052505
07:19:55|0.05249
07:19:56|0.052482
07:19:57|0.052479
07:19:58|0.052486
07:19:59|0.052486
07:20:00|0.052486
07:20:01|0.05248
07:20:02|0.052485
07:20:04|0.052488
07:20:05|0.05248
07:20:07|0.052459
07:20:07|0.052465
07:20:09|0.05248
07:20:10|0.052475
07:20:11|0.052466
07:20:12|0.052476
07:20:13|0.052485
07:20:14|0.052506
07:20:16|0.052493
07:20:18|0.052495
07:20:19|0.052484
07:20:20|0.052494
07:20:21|0.052499
07:20:23|0.052499
07:20:23|0.052494
07:20:24|0.052473
07:20:25|0.052473
07:20:26|0.052485
07:20:27|0.052495
07:20:28|0.052495
07:20:30|0.052493
07:20:31|0.052493
07:20:31|0.052499
07:20:33|0.052499
07:20:33|0.0525
07:20:34|0.0525
07:20:36|0.0525
07:20:36|0.052499
07:20:38|0.052499
07:20:38|0.05248
07:20:40|0.05248
07:20:41|0.052486
07:20:42|0.052485
07:20:42|0.052486
07:20:43|0.052485
07:20:45|0.052485
07:20:46|0.052485
07:20:46|0.052485
07:20:48|0.05248
07:20:48|0.052481
07:20:49|0.052481
07:20:51|0.05248
07:20:52|0.05248
07:20:52|0.05248
07:20:53|0.05248
07:20:55|0.052473
07:20:56|0.052474
07:20:58|0.052473
07:20:59|0.052474
07:21:01|0.052473
07:21:01|0.052461
07:21:02|0.052483
07:21:04|0.052503
07:21:05|0.05251
07:21:06|0.052528
07:21:07|0.052539
07:21:08|0.052518
07:21:09|0.052508
07:21:10|0.052511
07:21:12|0.05251
07:21:12|0.052504
07:21:14|0.052493
07:21:15|0.052486
07:21:16|0.052478
07:21:17|0.052462
07:21:18|0.052477
07:21:19|0.052481
07:21:20|0.052514
07:21:21|0.052503
07:21:22|0.052503
07:21:24|0.05247
07:21:25|0.052482
07:21:26|0.052482
07:21:27|0.052486
07:21:28|0.052513
07:21:29|0.052511
07:21:29|0.052506
07:21:31|0.05249
07:21:31|0.052477
07:21:33|0.052472
07:21:33|0.052472
07:21:36|0.052479
07:21:37|0.052494
07:21:38|0.052503
07:21:39|0.052503
07:21:40|0.052494
07:21:41|0.052494
07:21:42|0.052495
07:21:44|0.052494
07:21:44|0.0525
07:21:46|0.052506
07:21:46|0.052512
07:21:47|0.05251
07:21:48|0.052514
07:21:49|0.052514
07:21:51|0.052513
07:21:51|0.052514
07:21:52|0.052501
07:21:54|0.052502
07:21:54|0.052478
07:21:55|0.05247
07:21:57|0.052476
07:21:58|0.052488
07:22:00|0.052489
07:22:01|0.052484
07:22:02|0.052495
07:22:03|0.052488
07:22:04|0.052493
07:22:06|0.052501
07:22:08|0.052498
07:22:09|0.052499
07:22:11|0.052503
07:22:13|0.052511
07:22:13|0.052508
07:22:14|0.052508
07:22:15|0.052509
07:22:16|0.052508
07:22:18|0.052509
07:22:20|0.052509
07:22:20|0.052508
07:22:21|0.052509
07:22:23|0.052506
07:22:24|0.052499
07:22:25|0.052498
07:22:26|0.052498
07:22:28|0.052505
07:22:29|0.052504
07:22:30|0.052504
07:22:31|0.052498
07:22:31|0.05249
07:22:33|0.05248
07:22:34|0.05249
07:22:35|0.05249
07:22:35|0.052481
07:22:37|0.052481
07:22:38|0.052481
07:22:39|0.052487
07:22:39|0.052497
07:22:41|0.052497
07:22:41|0.052543
07:22:43|0.052542
07:22:44|0.052519
07:22:46|0.05252
07:22:46|0.052534
07:22:47|0.052534
07:22:48|0.052533
07:22:50|0.052534
07:22:50|0.052534
07:22:51|0.052533
07:22:52|0.052527
07:22:53|0.052526
07:22:54|0.052518
07:22:55|0.052518
07:22:56|0.052514
07:22:57|0.052525
07:22:59|0.052518
07:22:59|0.052509
07:23:01|0.052509
07:23:03|0.052508
07:23:04|0.052512
07:23:06|0.052529
07:23:07|0.052524
07:23:08|0.052529
07:23:09|0.052539
07:23:10|0.052547
07:23:11|0.052552
07:23:12|0.052553
07:23:13|0.052554
07:23:14|0.052554
07:23:15|0.05257
07:23:16|0.052608
07:23:17|0.052584
07:23:18|0.052586
07:23:19|0.052581
07:23:20|0.052572
07:23:22|0.052572
07:23:22|0.052572
07:23:24|0.052571
07:23:24|0.052569
07:23:26|0.052521
07:23:26|0.052547
07:23:27|0.052558
07:23:28|0.052566
07:23:30|0.052565
07:23:31|0.052565
07:23:32|0.05255
07:23:32|0.052549
07:23:34|0.052544
07:23:35|0.052545
07:23:36|0.052545
07:23:36|0.052544
07:23:38|0.052545
07:23:39|0.052545
07:23:39|0.052548
07:23:42|0.052554
07:23:42|0.052551
07:23:43|0.052551
07:23:44|0.052551
07:23:45|0.052549
07:23:47|0.05255
07:23:47|0.052561
07:23:49|0.052562
07:23:49|0.052576
07:23:51|0.05256
07:23:52|0.052566
07:23:53|0.052593
07:23:54|0.052593
07:23:55|0.052593
07:23:56|0.052593
07:23:57|0.052593
07:23:58|0.052594
07:23:59|0.052589
07:24:01|0.052577
07:24:02|0.052579
07:24:03|0.052579
07:24:05|0.052583
07:24:06|0.052582
07:24:07|0.052579
07:24:08|0.05256
07:24:09|0.052559
07:24:10|0.052556
07:24:11|0.052558
07:24:12|0.052567
07:24:13|0.052567
07:24:14|0.052566
07:24:16|0.052554
07:24:17|0.052562
07:24:18|0.052565
07:24:19|0.052569
07:24:20|0.05255
07:24:21|0.052559
07:24:23|0.052565
07:24:23|0.05258
07:24:24|0.052569
07:24:26|0.052568
07:24:27|0.052568
07:24:28|0.052569
07:24:29|0.052568
07:24:30|0.052569
07:24:31|0.052569
07:24:32|0.052575
07:24:33|0.052576
07:24:34|0.052576
07:24:35|0.052583
07:24:36|0.052599
07:24:36|0.052601
07:24:38|0.052592
07:24:39|0.052591
07:24:40|0.052591
07:24:40|0.052596
07:24:42|0.052585
07:24:43|0.052594
07:24:44|0.052605
07:24:45|0.052597
07:24:46|0.052597
07:24:47|0.052597
07:24:47|0.052597
07:24:48|0.052597
07:24:49|0.052596
07:24:50|0.052603
07:24:51|0.052604
07:24:53|0.052603
07:24:53|0.052597
07:24:54|0.052602
07:24:56|0.052602
07:24:57|0.052613
07:24:57|0.052615
07:24:59|0.052616
07:24:59|0.052603
07:25:02|0.052592
07:25:02|0.052582
07:25:03|0.052584
07:25:05|0.052577
07:25:06|0.052577
07:25:07|0.052585
07:25:08|0.052588
07:25:09|0.052573
07:25:10|0.052573
07:25:12|0.052587
07:25:13|0.052589
07:25:14|0.052571
07:25:14|0.052584
07:25:15|0.052584
07:25:17|0.052585
07:25:17|0.052584
07:25:18|0.052584
07:25:19|0.052584
07:25:20|0.052584
07:25:21|0.052584
07:25:23|0.052585
07:25:24|0.052584
07:25:25|0.052584
07:25:26|0.05259
07:25:27|0.052576
07:25:28|0.05258
07:25:30|0.052581
07:25:31|0.052581
07:25:31|0.052595
07:25:32|0.052588
07:25:34|0.052592
07:25:34|0.052582
07:25:35|0.052581
07:25:36|0.052581
07:25:37|0.052582
07:25:39|0.052576
07:25:40|0.052577
07:25:41|0.052575
07:25:41|0.052575
07:25:43|0.052581
07:25:44|0.052583
07:25:44|0.052568
07:25:46|0.052567
07:25:46|0.052567
07:25:48|0.052568
07:25:49|0.052567
07:25:49|0.052565
07:25:50|0.052565
07:25:51|0.052554
07:25:52|0.05256
07:25:53|0.052562
07:25:55|0.052563
07:25:56|0.052568
07:25:58|0.052563
07:25:59|0.052564
07:25:59|0.052552
07:26:00|0.052553
07:26:01|0.052572
07:26:03|0.052572
07:26:05|0.052573
07:26:07|0.05255
07:26:08|0.052554
07:26:08|0.052564
07:26:10|0.052553
07:26:11|0.052564
07:26:12|0.052563
07:26:13|0.052547
07:26:14|0.052543
07:26:15|0.052533
07:26:17|0.052519
07:26:17|0.052527
07:26:19|0.052527
07:26:20|0.052527
07:26:21|0.05253
07:26:21|0.052531
07:26:23|0.052537
07:26:24|0.052541
07:26:24|0.052542
07:26:25|0.052541
07:26:27|0.052541
07:26:28|0.052539
07:26:36|0.052535
07:26:38|0.052535
07:26:39|0.052545
07:26:39|0.052552
07:26:41|0.052547
07:26:42|0.052542
07:26:43|0.052539
07:26:45|0.052531
07:26:46|0.05253
07:26:46|0.052527
07:26:47|0.05253
07:26:49|0.052536
07:26:49|0.052536
07:26:50|0.052536
07:26:52|0.052531
07:26:52|0.052534
07:26:53|0.052534
07:26:55|0.052535
07:26:55|0.052535
07:26:56|0.052524
07:26:57|0.052519
07:26:58|0.052513
07:26:59|0.052513
07:27:00|0.052513
07:27:01|0.052513
07:27:03|0.0525
07:27:04|0.052507
07:27:06|0.05246
07:27:07|0.052465
07:27:09|0.052466
07:27:09|0.052461
07:27:10|0.052454
07:27:11|0.05246
07:27:12|0.052464
07:27:13|0.052463
07:27:14|0.052463
07:27:15|0.052463
07:27:16|0.052457
07:27:17|0.052456
07:27:18|0.052463
07:27:19|0.052462
07:27:21|0.052462
07:27:22|0.052462
07:27:23|0.052462
07:27:24|0.052462
07:27:25|0.052464
07:27:26|0.052464
07:27:28|0.052465
07:27:29|0.052464
07:27:30|0.052476
07:27:31|0.052465
07:27:32|0.052469
07:27:33|0.052476
07:27:34|0.052476
07:27:35|0.0525
07:27:36|0.052511
07:27:37|0.052513
07:27:38|0.052495
07:27:40|0.052471
07:27:40|0.052471
07:27:42|0.052475
07:27:43|0.052474
07:27:44|0.052458
07:27:45|0.052458
07:27:46|0.052458
07:27:47|0.052445
07:27:48|0.052445
07:27:49|0.052445
07:27:50|0.052433
07:27:51|0.052406
07:27:52|0.052409
07:27:53|0.05242
07:27:55|0.052444
07:27:55|0.052467
07:27:56|0.052473
07:27:58|0.052473
07:27:59|0.052464
07:28:00|0.052467
07:28:04|0.05246
07:28:06|0.052453
07:28:07|0.052452
07:28:08|0.05245
07:28:09|0.052445
07:28:11|0.052388
07:28:13|0.052406
07:28:13|0.052412
07:28:14|0.052421
07:28:15|0.052401
07:28:16|0.052402
07:28:17|0.052402
07:28:18|0.052405
07:28:19|0.052405
07:28:20|0.052402
07:28:21|0.05241
07:28:22|0.052411
07:28:23|0.052418
07:28:24|0.052417
07:28:25|0.052417
07:28:26|0.052417
07:28:27|0.052421
07:28:28|0.052422
07:28:30|0.05243
07:28:31|0.052429
07:28:32|0.05243
07:28:33|0.052425
07:28:34|0.052431
07:28:35|0.052432
07:28:36|0.052438
07:28:37|0.052433
07:28:38|0.052426
07:28:39|0.052415
07:28:40|0.052412
07:28:41|0.052402
07:28:42|0.052407
07:28:43|0.052407
07:28:44|0.052407
07:28:46|0.052408
07:28:47|0.052408
07:28:48|0.052403
07:28:49|0.052402
07:28:49|0.052402
07:28:50|0.052402
07:28:51|0.052396
07:28:53|0.052397
07:28:53|0.05239
07:28:55|0.052388
07:28:56|0.052389
07:28:56|0.052404
07:28:58|0.052404
07:28:58|0.052399
07:28:59|0.052399
07:29:00|0.052392
07:29:01|0.052396
07:29:03|0.052399
07:29:04|0.052399
07:29:05|0.052398
07:29:06|0.052399
07:29:08|0.052393
07:29:10|0.052366
07:29:10|0.052365
07:29:12|0.052306
07:29:13|0.05229
07:29:15|0.05232
07:29:17|0.052325
07:29:17|0.05231
07:29:18|0.052324
07:29:19|0.052338
07:29:21|0.052338
07:29:22|0.05234
07:29:23|0.052327
07:29:24|0.052332
07:29:25|0.052342
07:29:25|0.052341
07:29:27|0.052334
07:29:28|0.052334
07:29:29|0.052324
07:29:30|0.052327
07:29:31|0.052335
07:29:32|0.05234
07:29:33|0.05234
07:29:34|0.052341
07:29:35|0.052343
07:29:36|0.052344
07:29:37|0.052344
07:29:38|0.052356
07:29:39|0.052344
07:29:40|0.052327
07:29:41|0.052316
07:29:42|0.052322
07:29:43|0.052332
07:29:44|0.052335
07:29:46|0.052335
07:29:46|0.05232
07:29:47|0.05232
07:29:48|0.052322
07:29:49|0.052322
07:29:51|0.052339
07:29:51|0.052339
07:29:52|0.052346
07:29:54|0.052347
07:29:54|0.052353
07:29:55|0.052346
07:29:56|0.052357
07:29:57|0.052358
07:29:58|0.052345
07:30:00|0.052342
07:30:00|0.052326
07:30:01|0.052314
07:30:02|0.052314
07:30:03|0.052327
07:30:05|0.052321
07:30:06|0.052308
07:30:08|0.052328
07:30:10|0.052332
07:30:11|0.052347
07:30:13|0.052358
07:30:13|0.052374
07:30:14|0.052375
07:30:15|0.05238
07:30:17|0.052377
07:30:18|0.052367
07:30:18|0.052357
07:30:20|0.052369
07:30:21|0.05236
07:30:22|0.052364
07:30:22|0.052388
07:30:24|0.052384
07:30:25|0.052375
07:30:26|0.052382
07:30:26|0.052381
07:30:29|0.052362
07:30:29|0.052369
07:30:31|0.052344
07:30:31|0.05233
07:30:32|0.05235
07:30:33|0.05235
07:30:35|0.05232
07:30:36|0.05232
07:30:37|0.052331
07:30:38|0.052331
07:30:39|0.052311
07:30:40|0.052326
07:30:41|0.052326
07:30:42|0.052326
07:30:43|0.052325
07:30:44|0.052325
07:30:45|0.052309
07:30:46|0.052301
07:30:47|0.052302
07:30:48|0.0523
07:30:49|0.0523
07:30:50|0.0523
07:30:51|0.052314
07:30:52|0.052353
07:30:53|0.052337
07:30:54|0.052328
07:30:55|0.052334
07:30:56|0.05233
07:30:57|0.052325
07:30:58|0.052312
07:30:59|0.052316
07:31:01|0.052313
07:31:01|0.05232
07:31:03|0.05232
07:31:04|0.05232
07:31:05|0.052334
07:31:06|0.052334
07:31:08|0.052318
07:31:09|0.052324
07:31:11|0.052335
07:31:12|0.052336
07:31:13|0.052332
07:31:13|0.052332
07:31:15|0.052332
07:31:17|0.052333
07:31:18|0.052333
07:31:19|0.05231
07:31:20|0.052273
07:31:22|0.052282
07:31:23|0.052299
07:31:24|0.052282
07:31:25|0.052282
07:31:26|0.052267
07:31:27|0.052273
07:31:28|0.052278
07:31:29|0.052287
07:31:30|0.052288
07:31:31|0.052289
07:31:32|0.052288
07:31:33|0.052292
07:31:34|0.052294
07:31:35|0.052306
07:31:36|0.052307
07:31:37|0.052314
07:31:39|0.052313
07:31:40|0.052303
07:31:41|0.0523
07:31:42|0.052283
07:31:43|0.052283
07:31:44|0.052282
07:31:45|0.052282
07:31:47|0.052262
07:31:48|0.052265
07:31:49|0.05227
07:31:50|0.052271
07:31:51|0.052255
07:31:52|0.052247
07:31:53|0.052247
07:31:54|0.052246
07:31:55|0.052246
07:31:56|0.052252
07:31:57|0.052267
07:31:58|0.052261
07:32:00|0.052258
07:32:01|0.052246
07:32:02|0.052249
07:32:03|0.052266
07:32:04|0.05227
07:32:06|0.052263
07:32:06|0.052265
07:32:09|0.052269
07:32:11|0.052286
07:32:12|0.052283
07:32:14|0.052289
07:32:15|0.052283
07:32:17|0.052293
07:32:18|0.052278
07:32:20|0.052263
07:32:21|0.052261
07:32:22|0.052259
07:32:23|0.052258
07:32:24|0.05225
07:32:25|0.052254
07:32:26|0.052254
07:32:27|0.052254
07:32:28|0.052254
07:32:29|0.052255
07:32:30|0.052254
07:32:32|0.052278
07:32:33|0.052287
07:32:34|0.052275
07:32:35|0.052283
07:32:36|0.052297
07:32:37|0.052285
07:32:38|0.052284
07:32:39|0.052277
07:32:40|0.052277
07:32:41|0.052278
07:32:42|0.052277
07:32:43|0.052278
07:32:44|0.052277
07:32:45|0.052277
07:32:46|0.052277
07:32:47|0.052278
07:32:48|0.052277
07:32:49|0.05226
07:32:50|0.052267
07:32:51|0.052286
07:32:52|0.052273
07:32:54|0.052287
07:32:55|0.052286
07:32:56|0.052287
07:32:57|0.052294
07:32:58|0.052294
07:32:59|0.05229
07:32:59|0.052289
07:33:01|0.052289
07:33:02|0.052275
07:33:03|0.052275
07:33:03|0.052281
07:33:05|0.052287
07:33:05|0.052287
07:33:07|0.052287
07:33:07|0.052286
07:33:09|0.052286
07:33:11|0.052291
07:33:12|0.052291
07:33:13|0.052296
07:33:14|0.0523
07:33:15|0.052302
07:33:16|0.052307
07:33:17|0.052315
07:33:18|0.052314
07:33:19|0.052321
07:33:20|0.052321
07:33:21|0.052321
07:33:22|0.052321
07:33:23|0.052321
07:33:24|0.052321
07:33:25|0.052306
07:33:26|0.052307
07:33:28|0.052321
07:33:29|0.052322
07:33:30|0.052325
07:33:31|0.052325
07:33:32|0.052322
07:33:33|0.052297
07:33:34|0.052297
07:33:35|0.052292
07:33:36|0.052298
07:33:37|0.052298
07:33:38|0.052286
07:33:39|0.052286
07:33:40|0.052286
07:33:41|0.052286
07:33:42|0.052286
07:33:43|0.052285
07:33:44|0.052271
07:33:45|0.05227
07:33:46|0.052271
07:33:47|0.052271
07:33:48|0.052248
07:33:49|0.052256
07:33:50|0.052255
07:33:51|0.052255
07:33:52|0.052258
07:33:53|0.052259
07:33:54|0.052259
07:33:55|0.052259
07:33:56|0.052258
07:33:57|0.052258
07:33:58|0.052258
07:33:59|0.052258
07:34:00|0.052252
07:34:02|0.052251
07:34:03|0.052251
07:34:04|0.052261
07:34:05|0.052263
07:34:06|0.052265
07:34:07|0.052266
07:34:08|0.052255
07:34:10|0.052248
07:34:11|0.052253
07:34:13|0.052255
07:34:14|0.052266
07:34:15|0.052265
07:34:17|0.052259
07:34:19|0.052259
07:34:20|0.052258
07:34:20|0.052269
07:34:22|0.052269
07:34:22|0.052261
07:34:23|0.052256
07:34:25|0.052251
07:34:26|0.052251
07:34:27|0.052251
07:34:28|0.052251
07:34:29|0.05225
07:34:30|0.052252
07:34:31|0.052256
07:34:32|0.052256
07:34:33|0.052255
07:34:34|0.05224
07:34:35|0.052245
07:34:36|0.052244
07:34:37|0.052237
07:34:38|0.05224
07:34:40|0.052253
07:34:41|0.052253
07:34:41|0.052252
07:34:42|0.052241
07:34:43|0.052241
07:34:45|0.052243
07:34:45|0.052251
07:34:47|0.05225
07:34:48|0.05225
07:34:49|0.05225
07:34:50|0.052251
07:34:51|0.05225
07:34:52|0.05226
07:34:53|0.052276
07:34:54|0.052276
07:34:55|0.052272
07:34:56|0.05227
07:34:57|0.05227
07:34:58|0.05227
07:34:59|0.05227
07:35:00|0.05227
07:35:01|0.052275
07:35:02|0.052275
07:35:03|0.052274
07:35:04|0.05227
07:35:06|0.052267
07:35:07|0.052267
07:35:08|0.052272
07:35:09|0.052275
07:35:11|0.052274
07:35:13|0.052272
07:35:14|0.052273
07:35:16|0.052264
07:35:17|0.052264
07:35:18|0.052275
07:35:19|0.052275
07:35:20|0.052275
07:35:22|0.052274
07:35:23|0.052279
07:35:24|0.052279
07:35:25|0.052279
07:35:26|0.052279
07:35:27|0.05228
07:35:28|0.05227
07:35:29|0.052269
07:35:30|0.05227
07:35:31|0.05227
07:35:32|0.052271
07:35:33|0.052271
07:35:34|0.052277
07:35:35|0.052281
07:35:36|0.052288
07:35:37|0.052288
07:35:38|0.052291
07:35:39|0.052275
07:35:40|0.052291
07:35:41|0.052284
07:35:42|0.052292
07:35:43|0.052295
07:35:44|0.052295
07:35:45|0.05229
07:35:46|0.052289
07:35:47|0.052297
07:35:48|0.052297
07:35:49|0.052297
07:35:50|0.052301
07:35:51|0.052313
07:35:52|0.052313
07:35:53|0.052313
07:35:54|0.052325
07:35:55|0.052326
07:35:56|0.052325
07:35:57|0.052335
07:35:59|0.05235
07:36:00|0.052333
07:36:01|0.052326
07:36:02|0.052316
07:36:03|0.052309
07:36:04|0.052323
07:36:05|0.052332
07:36:05|0.052353
07:36:07|0.052353
07:36:08|0.052352
07:36:09|0.052337
07:36:10|0.052343
07:36:10|0.052351
07:36:13|0.052365
07:36:14|0.052366
07:36:16|0.052366
07:36:18|0.052378
07:36:20|0.052345
07:36:21|0.052323
07:36:21|0.052342
07:36:23|0.052342
07:36:24|0.052347
07:36:25|0.052336
07:36:26|0.052329
07:36:27|0.052329
07:36:29|0.052325
07:36:30|0.052322
07:36:30|0.052322
07:36:32|0.052309
07:36:32|0.052309
07:36:34|0.052325
07:36:35|0.052315
07:36:36|0.052315
07:36:36|0.052315
07:36:37|0.052315
07:36:39|0.052302
07:36:40|0.052296
07:36:41|0.052299
07:36:42|0.052279
07:36:43|0.052256
07:36:44|0.052256
07:36:45|0.052262
07:36:46|0.052251
07:36:47|0.052242
07:36:48|0.052243
07:36:49|0.052251
07:36:50|0.052259
07:36:51|0.052255
07:36:52|0.052252
07:36:54|0.052247
07:36:54|0.052256
07:36:55|0.052214
07:36:56|0.052207
07:36:58|0.052214
07:36:58|0.052213
07:36:59|0.052213
07:37:01|0.052211
07:37:02|0.052211
07:37:03|0.052211
07:37:05|0.052194
07:37:05|0.052189
07:37:07|0.052209
07:37:07|0.052231
07:37:08|0.052225
07:37:10|0.052214
07:37:12|0.052211
07:37:14|0.052203
07:37:16|0.052204
07:37:16|0.052207
07:37:17|0.052207
07:37:19|0.052206
07:37:20|0.052207
07:37:20|0.052218
07:37:21|0.052208
07:37:23|0.052208
07:37:24|0.052189
07:37:24|0.052189
07:37:25|0.052189
07:37:27|0.052174
07:37:27|0.052177
07:37:29|0.052167
07:37:30|0.052173
07:37:30|0.052172
07:37:31|0.052172
07:37:32|0.052168
07:37:34|0.052147
07:37:36|0.052135
07:37:36|0.052117
07:37:38|0.052104
07:37:39|0.052078
07:37:40|0.052092
07:37:46|0.052104
07:37:47|0.052102
07:37:48|0.052096
07:37:49|0.052093
07:37:50|0.052071
07:37:51|0.052074
07:37:52|0.052039
07:37:53|0.052049
07:37:54|0.05206
07:37:55|0.052048
07:37:56|0.052049
07:37:58|0.052052
07:37:58|0.052062
07:37:59|0.052048
07:38:00|0.052057
07:38:02|0.052058
07:38:03|0.052066
07:38:05|0.05208
07:38:06|0.052081
07:38:07|0.052097
07:38:08|0.052078
07:38:10|0.052101
07:38:11|0.05206
07:38:12|0.052051
07:38:13|0.052045
07:38:14|0.052052
07:38:16|0.052052
07:38:17|0.052081
07:38:17|0.052063
07:38:20|0.052062
07:38:20|0.052047
07:38:21|0.052058
07:38:23|0.052064
07:38:24|0.052075
07:38:25|0.052075
07:38:25|0.052075
07:38:28|0.052057
07:38:28|0.052057
07:38:30|0.052057
07:38:32|0.052059
07:38:32|0.052048
07:38:33|0.052045
07:38:34|0.052047
07:38:35|0.052048
07:38:36|0.052041
07:38:37|0.052041
07:38:38|0.052042
07:38:39|0.052046
07:38:40|0.052044
07:38:41|0.052044
07:38:42|0.052043
07:38:43|0.052043
07:38:47|0.051981
07:38:48|0.052001
07:38:49|0.051996
07:38:50|0.051998
07:38:51|0.052012
07:38:52|0.051994
07:38:53|0.05198
07:38:54|0.052011
07:38:55|0.052036
07:38:56|0.052093
07:38:57|0.052104
07:38:58|0.052113
07:38:59|0.052138
07:39:00|0.052134
07:39:01|0.052106
07:39:02|0.052074
07:39:03|0.05209
07:39:04|0.052084
07:39:05|0.052077
07:39:07|0.052076
07:39:07|0.052069
07:39:08|0.052062
07:39:09|0.052036
07:39:10|0.052031
07:39:12|0.052053
07:39:13|0.052072
07:39:13|0.052086
07:39:15|0.052085
07:39:17|0.052073
07:39:18|0.052075
07:39:19|0.052076
07:39:20|0.052076
07:39:21|0.052076
07:39:22|0.052075
07:39:23|0.052076
07:39:24|0.052085
07:39:25|0.052112
07:39:26|0.052123
07:39:27|0.052136
07:39:29|0.052126
07:39:30|0.052138
07:39:31|0.052143
07:39:32|0.052122
07:39:33|0.052132
07:39:34|0.05212
07:39:35|0.052031
07:39:37|0.052016
07:39:38|0.052025
07:39:38|0.052051
07:39:39|0.052059
07:39:40|0.052022
07:39:41|0.052016
07:39:43|0.052007
07:39:43|0.052009
07:39:44|0.052017
07:39:46|0.052
07:39:46|0.051989
07:39:47|0.052008
07:39:48|0.051981
07:39:50|0.051994
07:39:50|0.052
07:39:52|0.051975
07:39:52|0.051989
07:39:54|0.051991
07:39:55|0.051959
07:39:56|0.051875
07:39:57|0.051728
07:39:58|0.051661
07:39:59|0.051636
07:40:00|0.05163
07:40:02|0.051635
07:40:03|0.051741
07:40:03|0.051824
07:40:04|0.051871
07:40:06|0.051914
07:40:07|0.051861
07:40:08|0.051894
07:40:09|0.051855
07:40:10|0.05182
07:40:11|0.051781
07:40:12|0.051822
07:40:13|0.051796
07:40:15|0.05181
07:40:17|0.051827
07:40:17|0.051814
07:40:19|0.051815
07:40:21|0.051814
07:40:22|0.051814
07:40:23|0.051809
07:40:23|0.05179
07:40:24|0.051761
07:40:26|0.051746
07:40:27|0.051757
07:40:28|0.051762
07:40:29|0.051761
07:40:30|0.051767
07:40:38|0.051658
07:40:39|0.051609
07:40:40|0.05155
07:40:41|0.0515
07:40:42|0.051417
07:40:43|0.051398
07:40:44|0.05141
07:40:45|0.051402
07:40:46|0.051406
07:40:47|0.051467
07:40:48|0.051582
07:40:50|0.05154
07:40:51|0.051532
07:40:52|0.051561
07:40:53|0.051589
07:40:53|0.051589
07:40:56|0.051522
07:40:56|0.051495
07:40:57|0.051519
07:40:58|0.051535
07:40:59|0.051566
07:41:00|0.051565
07:41:01|0.051517
07:41:02|0.051472
07:41:03|0.051479
07:41:04|0.051503
07:41:05|0.05152
07:41:06|0.051504
07:41:07|0.051478
07:41:09|0.051481
07:41:10|0.051475
07:41:11|0.051518
07:41:11|0.051539
07:41:13|0.051505
07:41:13|0.051554
07:41:15|0.051567
07:41:16|0.051621
07:41:17|0.051615
07:41:18|0.051617
07:41:19|0.051608
07:41:20|0.051609
07:41:21|0.051591
07:41:23|0.051583
07:41:25|0.051537
07:41:25|0.051528
07:41:27|0.051516
07:41:27|0.051501
07:41:29|0.051499
07:41:30|0.051493
07:41:31|0.051488
07:41:33|0.051452
07:41:33|0.051448
07:41:34|0.051496
07:41:35|0.05149
07:41:36|0.051523
07:41:37|0.051454
07:41:38|0.051521
07:41:39|0.051521
07:41:40|0.05149
07:41:41|0.051531
07:41:43|0.051509
07:41:43|0.051542
07:41:44|0.051521
07:41:45|0.051503
07:41:47|0.051475
07:41:48|0.051465
07:41:49|0.051461
07:41:50|0.051425
07:41:51|0.051415
07:41:52|0.051359
07:41:53|0.051304
07:41:55|0.051437
07:41:56|0.051433
07:41:57|0.051509
07:41:58|0.051522
07:42:00|0.051491
07:42:01|0.051453
07:42:02|0.051456
07:42:03|0.051525
07:42:05|0.051524
07:42:06|0.05153
07:42:07|0.051536
07:42:08|0.051508
07:42:09|0.051468
07:42:10|0.051472
07:42:11|0.05146
07:42:12|0.051469
07:42:13|0.051498
07:42:13|0.05153
07:42:15|0.051498
07:42:16|0.051489
07:42:18|0.051504
07:42:20|0.05151
07:42:20|0.051513
07:42:21|0.051479
07:42:22|0.05143
07:42:24|0.051436
07:42:25|0.05149
07:42:26|0.051459
07:42:27|0.051473
07:42:28|0.051396
07:42:29|0.051413
07:42:30|0.051404
07:42:32|0.051392
07:42:33|0.051419
07:42:34|0.051424
07:42:35|0.051447
07:42:36|0.051426
07:42:37|0.051404
07:42:38|0.051388
07:42:40|0.051407
07:42:40|0.051383
07:42:41|0.051354
07:42:43|0.051347
07:42:44|0.051325
07:42:45|0.05131
07:42:46|0.051307
07:42:48|0.051342
07:42:50|0.051339
07:42:50|0.051349
07:42:51|0.051399
07:42:52|0.051359
07:42:53|0.051387
07:42:54|0.051451
07:42:55|0.051475
07:42:57|0.051461
07:42:58|0.051394
07:42:58|0.051378
07:43:00|0.051365
07:43:00|0.051338
07:43:02|0.05133
07:43:03|0.051332
07:43:04|0.051356
07:43:04|0.051407
07:43:06|0.051391
07:43:07|0.051397
07:43:08|0.051425
07:43:09|0.051436
07:43:10|0.051428
07:43:11|0.051437
07:43:12|0.051432
07:43:13|0.051412
07:43:14|0.051441
07:43:15|0.051428
07:43:16|0.051452
07:43:17|0.051461
07:43:19|0.051472
07:43:20|0.051418
07:43:21|0.051466
07:43:23|0.051437
07:43:24|0.05144
07:43:25|0.051425
07:43:26|0.051395
07:43:27|0.051359
07:43:28|0.051375
07:43:29|0.051397
07:43:30|0.051408
07:43:31|0.05139
07:43:32|0.05141
07:43:33|0.051371
07:43:34|0.051375
07:43:35|0.051394
07:43:37|0.051388
07:43:38|0.05142
07:43:39|0.051362
07:43:40|0.05137
07:43:41|0.051384
07:43:42|0.051366
07:43:44|0.051374
07:43:44|0.051375
07:43:45|0.051375
07:43:46|0.051331
07:43:48|0.051323
07:43:49|0.051308
07:43:50|0.051338
07:43:51|0.051345
07:43:52|0.051345
07:43:53|0.051348
07:43:54|0.051343
07:43:55|0.051358
07:43:56|0.051357
07:43:57|0.051389
07:43:58|0.051402
07:44:00|0.0514
07:44:01|0.0514
07:44:02|0.051408
07:44:03|0.051407
07:44:04|0.051407
07:44:05|0.051401
07:44:06|0.051391
07:44:07|0.051369
07:44:08|0.051334
07:44:10|0.051369
07:44:11|0.051385
07:44:12|0.051362
07:44:13|0.051381
07:44:14|0.051372
07:44:14|0.051372
07:44:16|0.051373
07:44:17|0.051394
07:44:19|0.051437
07:44:20|0.051407
07:44:22|0.051418
07:44:22|0.051417
07:44:24|0.051396
07:44:24|0.051411
07:44:26|0.051439
07:44:26|0.051454
07:44:28|0.051452
07:44:28|0.051446
07:44:30|0.051436
07:44:31|0.051443
07:44:32|0.051437
07:44:33|0.051426
07:44:34|0.051417
07:44:35|0.051436
07:44:36|0.051447
07:44:37|0.051434
07:44:38|0.051447
07:44:39|0.05145
07:44:40|0.05144
07:44:41|0.051429
07:44:42|0.051428
07:44:43|0.051428
07:44:44|0.051437
07:44:45|0.051436
07:44:46|0.051432
07:44:47|0.051444
07:44:48|0.051445
07:44:49|0.051455
07:44:50|0.051447
07:44:51|0.051434
07:44:52|0.05146
07:44:53|0.051465
07:44:54|0.051445
07:44:55|0.051475
07:44:56|0.051468
07:44:57|0.051481
07:44:58|0.051472
07:45:00|0.051477
07:45:01|0.051472
07:45:01|0.051439
07:45:02|0.051418
07:45:03|0.051414
07:45:04|0.051412
07:45:06|0.051417
07:45:07|0.05142
07:45:08|0.051418
07:45:09|0.051401
07:45:10|0.051415
07:45:12|0.051398
07:45:12|0.051398
07:45:13|0.051418
07:45:14|0.051332
07:45:16|0.051364
07:45:17|0.05135
07:45:18|0.051351
07:45:19|0.051353
07:45:20|0.051375
07:45:22|0.051366
07:45:23|0.051384
07:45:24|0.051394
07:45:26|0.051361
07:45:27|0.05137
07:45:29|0.05138
07:45:29|0.051373
07:45:30|0.051364
07:45:32|0.051328
07:45:34|0.051325
07:45:36|0.051342
07:45:36|0.05133
07:45:38|0.051316
07:45:39|0.051323
07:45:40|0.051318
07:45:41|0.051323
07:45:42|0.051323
07:45:43|0.051326
07:45:44|0.051344
07:45:46|0.051343
07:45:47|0.051352
07:45:48|0.051351
07:45:49|0.051363
07:45:50|0.051363
07:45:51|0.051379
07:45:52|0.051372
07:45:53|0.051383
07:45:54|0.051394
07:45:55|0.051392
07:45:56|0.051402
07:45:58|0.051408
07:46:01|0.051424
07:46:02|0.051423
07:46:04|0.051421
07:46:06|0.051472
07:46:06|0.051481
07:46:08|0.051458
07:46:08|0.051457
07:46:10|0.051459
07:46:11|0.051481
07:46:12|0.051498
07:46:13|0.051492
07:46:14|0.051494
07:46:15|0.051503
07:46:16|0.051519
07:46:18|0.051522
07:46:18|0.051535
07:46:19|0.05154
07:46:21|0.051536
07:46:22|0.051546
07:46:24|0.051511
07:46:25|0.051538
07:46:26|0.051536
07:46:27|0.051513
07:46:28|0.051521
07:46:29|0.051529
07:46:31|0.051518
07:46:31|0.051542
07:46:33|0.051588
07:46:35|0.051599
07:46:35|0.051608
07:46:36|0.051576
07:46:37|0.051589
07:46:38|0.051591
07:46:39|0.051568
07:46:41|0.051571
07:46:42|0.051577
07:46:43|0.051588
07:46:45|0.051581
07:46:45|0.051605
07:46:46|0.051594
07:46:48|0.051603
07:46:49|0.051602
07:46:49|0.051589
07:46:50|0.051592
07:46:52|0.051594
07:46:53|0.051608
07:46:53|0.051623
07:46:55|0.051622
07:46:55|0.051633
07:46:57|0.05163
07:46:58|0.05163
07:46:59|0.051642
07:47:00|0.051687
07:47:01|0.051723
07:47:02|0.051733
07:47:03|0.051717
07:47:04|0.051712
07:47:05|0.051725
07:47:06|0.051728
07:47:07|0.051723
07:47:08|0.051724
07:47:11|0.051731
07:47:12|0.051731
07:47:13|0.05175
07:47:14|0.051777
07:47:15|0.051787
07:47:16|0.051788
07:47:17|0.051799
07:47:18|0.051814
07:47:19|0.051833
07:47:20|0.051812
07:47:21|0.051811
07:47:23|0.051825
07:47:25|0.051821
07:47:25|0.051823
07:47:27|0.051819
07:47:28|0.051795
07:47:29|0.051794
07:47:31|0.051804
07:47:32|0.051817
07:47:32|0.05177
07:47:34|0.051762
07:47:35|0.05174
07:47:36|0.051744
07:47:37|0.051778
07:47:39|0.051773
07:47:40|0.05181
07:47:40|0.051834
07:47:42|0.051836
07:47:44|0.051814
07:47:45|0.051825
07:47:45|0.051806
07:47:47|0.051807
07:47:48|0.051808
07:47:49|0.051784
07:47:50|0.051781
07:47:52|0.051791
07:47:53|0.051777
07:47:54|0.051824
07:47:54|0.051818
07:47:56|0.051844
07:47:57|0.051846
07:47:58|0.051857
07:47:59|0.051879
07:48:00|0.051879
07:48:01|0.051863
07:48:02|0.051853
07:48:03|0.051836
07:48:04|0.051831
07:48:05|0.051823
07:48:07|0.051825
07:48:08|0.051824
07:48:10|0.051833
07:48:10|0.051831
07:48:12|0.05183
07:48:12|0.05184
07:48:14|0.051854
07:48:14|0.051862
07:48:15|0.05186
07:48:17|0.051857
07:48:18|0.051883
07:48:19|0.051894
07:48:20|0.051894
07:48:20|0.051898
07:48:22|0.051854
07:48:24|0.051847
07:48:26|0.051851
07:48:27|0.051859
07:48:29|0.051835
07:48:30|0.051843
07:48:31|0.051844
07:48:32|0.051838
07:48:34|0.051835
07:48:35|0.051823
07:48:37|0.05183
07:48:37|0.051824
07:48:38|0.051812
07:48:39|0.051812
07:48:41|0.051812
07:48:41|0.051813
07:48:43|0.051824
07:48:44|0.051863
07:48:45|0.051801
07:48:47|0.051824
07:48:47|0.051825
07:48:50|0.051831
07:48:50|0.051832
07:48:52|0.051835
07:48:53|0.051814
07:48:54|0.051828
07:48:54|0.051828
07:48:56|0.051823
07:48:57|0.051816
07:48:58|0.051805
07:48:59|0.05182
07:49:00|0.051831
07:49:01|0.051832
07:49:03|0.051836
07:49:04|0.05182
07:49:05|0.051834
07:49:06|0.05184
07:49:07|0.051898
07:49:08|0.051904
07:49:09|0.051887
07:49:10|0.051887
07:49:11|0.051894
07:49:12|0.05189
07:49:13|0.051892
07:49:14|0.051902
07:49:15|0.051906
07:49:16|0.051885
07:49:17|0.051878
07:49:18|0.051871
07:49:19|0.051875
07:49:20|0.051875
07:49:21|0.051878
07:49:23|0.051867
07:49:23|0.051857
07:49:25|0.051844
07:49:27|0.051833
07:49:28|0.051833
07:49:28|0.05183
07:49:29|0.051821
07:49:31|0.051809
07:49:31|0.051806
07:49:32|0.051799
07:49:33|0.051784
07:49:35|0.051768
07:49:36|0.051724
07:49:37|0.051744
07:49:37|0.051748
07:49:39|0.051745
07:49:40|0.051753
07:49:41|0.051749
07:49:42|0.051756
07:49:44|0.05174
07:49:44|0.051744
07:49:45|0.051752
07:49:46|0.051765
07:49:47|0.051772
07:49:49|0.05177
07:49:50|0.051774
07:49:51|0.051782
07:49:52|0.051793
07:49:53|0.051816
07:49:53|0.051808
07:49:56|0.051777
07:49:57|0.051788
07:49:57|0.051795
07:49:58|0.051788
07:50:00|0.051788
07:50:01|0.05179
07:50:02|0.051776
07:50:03|0.051776
07:50:05|0.051712
07:50:06|0.051722
07:50:07|0.051725
07:50:09|0.051727
07:50:10|0.051738
07:50:11|0.051739
07:50:13|0.051735
07:50:14|0.051738
07:50:15|0.051739
07:50:16|0.051741
07:50:17|0.051717
07:50:18|0.05175
07:50:19|0.051707
07:50:19|0.051729
07:50:21|0.051735
07:50:22|0.051741
07:50:22|0.051736
07:50:23|0.051733
07:50:26|0.05173
07:50:27|0.051701
07:50:28|0.051701
07:50:30|0.051653
07:50:31|0.051644
07:50:32|0.051652
07:50:33|0.051643
07:50:35|0.051662
07:50:36|0.05167
07:50:37|0.051701
07:50:38|0.051716
07:50:39|0.051707
07:50:40|0.051689
07:50:41|0.051694
07:50:42|0.051693
07:50:43|0.051715
07:50:45|0.05168
07:50:46|0.051673
07:50:47|0.051685
07:50:48|0.051706
07:50:49|0.051688
07:50:50|0.051697
07:50:52|0.051701
07:50:52|0.051694
07:50:54|0.051698
07:50:55|0.051697
07:50:56|0.051692
07:50:57|0.051698
07:50:58|0.051711
07:50:59|0.051726
07:51:00|0.051741
07:51:01|0.051741
07:51:02|0.051733
07:51:03|0.051694
07:51:04|0.051676
07:51:05|0.051655
07:51:07|0.051684
07:51:08|0.051691
07:51:10|0.051697
07:51:11|0.051697
07:51:12|0.051699
07:51:13|0.051706
07:51:14|0.051704
07:51:15|0.051673
07:51:16|0.051712
07:51:17|0.051711
07:51:18|0.051711
07:51:19|0.051693
07:51:20|0.051693
07:51:21|0.051694
07:51:22|0.05169
07:51:23|0.051684
07:51:24|0.051695
07:51:25|0.05169
07:51:26|0.051686
07:51:28|0.051696
07:51:28|0.051695
07:51:30|0.051706
07:51:31|0.051707
07:51:33|0.051706
07:51:33|0.051706
07:51:34|0.051696
07:51:35|0.05168
07:51:36|0.051703
07:51:37|0.051688
07:51:39|0.051701
07:51:40|0.051689
07:51:41|0.051684
07:51:41|0.051679
07:51:42|0.051684
07:51:45|0.0517
07:51:46|0.051695
07:51:46|0.051695
07:51:48|0.051705
07:51:49|0.051705
07:51:49|0.051696
07:51:51|0.051718
07:51:51|0.051727
07:51:52|0.051732
07:51:53|0.051704
07:51:54|0.051696
07:51:56|0.051706
07:51:56|0.05171
07:51:57|0.051702
07:51:59|0.05167
07:51:59|0.051679
07:52:01|0.051684
07:52:02|0.051688
07:52:03|0.051695
07:52:04|0.051673
07:52:05|0.051665
07:52:07|0.051669
07:52:08|0.051654
07:52:08|0.051665
07:52:09|0.051667
07:52:10|0.051678
07:52:11|0.05169
07:52:12|0.051682
07:52:13|0.051663
07:52:15|0.051662
07:52:16|0.051674
07:52:17|0.051667
07:52:18|0.051675
07:52:18|0.051679
07:52:19|0.051675
07:52:21|0.051687
07:52:22|0.051691
07:52:23|0.05168
07:52:23|0.051681
07:52:25|0.05168
07:52:25|0.051676
07:52:27|0.05167
07:52:28|0.051667
07:52:30|0.051673
07:52:32|0.051672
07:52:33|0.05169
07:52:33|0.051691
07:52:35|0.051682
07:52:36|0.051682
07:52:37|0.051688
07:52:39|0.051699
07:52:40|0.051661
07:52:40|0.051667
07:52:41|0.051677
07:52:43|0.051677
07:52:43|0.051677
07:52:44|0.051677
07:52:45|0.051684
07:52:46|0.051705
07:52:48|0.051736
07:52:49|0.051741
07:52:50|0.051735
07:52:51|0.051742
07:52:52|0.05173
07:52:53|0.051738
07:52:54|0.051727
07:52:55|0.051719
07:52:56|0.051705
07:52:57|0.051706
07:52:58|0.051706
07:53:00|0.051707
07:53:01|0.051717
07:53:01|0.051718
07:53:03|0.051725
07:53:04|0.051725
07:53:06|0.05174
07:53:08|0.051759
07:53:08|0.051781
07:53:09|0.051779
07:53:10|0.051785
07:53:11|0.051746
07:53:12|0.051767
07:53:13|0.051781
07:53:14|0.051777
07:53:15|0.051733
07:53:16|0.051712
07:53:18|0.05173
07:53:19|0.051738
07:53:20|0.051716
07:53:22|0.051735
07:53:22|0.051729
07:53:23|0.051729
07:53:25|0.051719
07:53:25|0.051719
07:53:26|0.051718
07:53:28|0.051736
07:53:29|0.051758
07:53:31|0.051738
07:53:32|0.051727
07:53:34|0.051729
07:53:34|0.051729
07:53:36|0.051711
07:53:39|0.051691
07:53:39|0.051686
07:53:41|0.051656
07:53:42|0.051665
07:53:44|0.051678
07:53:45|0.051677
07:53:46|0.051678
07:53:47|0.051677
07:53:48|0.051685
07:53:49|0.051689
07:53:50|0.051693
07:53:51|0.051697
07:53:52|0.051705
07:53:53|0.051706
07:53:54|0.051715
07:53:55|0.051716
07:53:56|0.051722
07:53:58|0.051742
07:53:58|0.051727
07:53:59|0.051727
07:54:01|0.051739
07:54:02|0.05174
07:54:03|0.051742
07:54:03|0.051728
07:54:05|0.051728
07:54:06|0.051739
07:54:07|0.051731
07:54:08|0.051731
07:54:08|0.05173
07:54:10|0.051737
07:54:11|0.051733
07:54:12|0.05173
07:54:13|0.051746
07:54:14|0.051728
07:54:15|0.051736
07:54:16|0.051724
07:54:17|0.051715
07:54:18|0.051708
07:54:19|0.051754
07:54:20|0.051749
07:54:21|0.051744
07:54:22|0.051729
07:54:24|0.051691
07:54:26|0.051686
07:54:26|0.051701
07:54:27|0.051705
07:54:28|0.051714
07:54:30|0.051648
07:54:31|0.051599
07:54:32|0.051574
07:54:34|0.051567
07:54:35|0.051575
07:54:35|0.051572
07:54:36|0.05155
07:54:39|0.051594
07:54:40|0.051579
07:54:41|0.051591
07:54:42|0.051589
07:54:42|0.051589
07:54:44|0.051585
07:54:45|0.051598
07:54:46|0.051569
07:54:48|0.051558
07:54:49|0.051571
07:54:50|0.051559
07:54:50|0.051569
07:54:51|0.051562
07:54:52|0.051562
07:54:53|0.051548
07:54:55|0.051562
07:54:55|0.051572
07:54:56|0.051585
07:54:57|0.051597
07:54:59|0.05158
07:55:00|0.051585
07:55:01|0.051598
07:55:02|0.051583
07:55:02|0.051595
07:55:03|0.051605
07:55:06|0.051613
07:55:07|0.051588
07:55:08|0.05159
07:55:09|0.051589
07:55:10|0.051577
07:55:12|0.051562
07:55:13|0.051565
07:55:14|0.051561
07:55:15|0.051567
07:55:15|0.051566
07:55:16|0.051567
07:55:18|0.051566
07:55:19|0.051563
07:55:20|0.051536
07:55:20|0.051538
07:55:22|0.051527
07:55:23|0.051541
07:55:23|0.051537
07:55:25|0.051537
07:55:26|0.051539
07:55:27|0.051546
07:55:27|0.05154
07:55:29|0.051539
07:55:30|0.051527
07:55:31|0.051527
07:55:32|0.051509
07:55:34|0.051447
07:55:35|0.051427
07:55:36|0.051385
07:55:37|0.051367
07:55:39|0.051421
07:55:39|0.051473
07:55:40|0.051489
07:55:41|0.0515
07:55:43|0.05151
07:55:43|0.051519
07:55:45|0.051533
07:55:46|0.051516
07:55:47|0.051519
07:55:48|0.05153
07:55:49|0.051513
07:55:50|0.051506
07:55:51|0.051466
07:55:52|0.051384
07:55:53|0.051397
07:55:55|0.051413
07:55:55|0.051433
07:55:56|0.051442
07:55:57|0.051444
07:55:58|0.051444
07:55:59|0.051455
07:56:01|0.051454
07:56:01|0.051461
07:56:02|0.051482
07:56:03|0.051442
07:56:05|0.051456
07:56:06|0.051487
07:56:07|0.051507
07:56:08|0.051499
07:56:09|0.051521
07:56:10|0.051522
07:56:11|0.051573
07:56:12|0.051569
07:56:13|0.051562
07:56:15|0.051559
07:56:15|0.051572
07:56:17|0.051584
07:56:18|0.051588
07:56:19|0.051591
07:56:19|0.051585
07:56:21|0.051587
07:56:22|0.051573
07:56:22|0.051575
07:56:24|0.051583
07:56:25|0.051564
07:56:25|0.051569
07:56:27|0.05158
07:56:28|0.051562
07:56:29|0.05154
07:56:30|0.051535
07:56:31|0.051553
07:56:33|0.051567
07:56:35|0.051511
07:56:35|0.05149
07:56:37|0.051528
07:56:38|0.051541
07:56:39|0.051537
07:56:40|0.051544
07:56:41|0.051548
07:56:42|0.051541
07:56:44|0.051537
07:56:45|0.051521
07:56:46|0.051531
07:56:47|0.051534
07:56:48|0.051532
07:56:49|0.051538
07:56:50|0.051554
07:56:52|0.051546
07:56:53|0.051553
07:56:53|0.051537
07:56:54|0.051541
07:56:55|0.051552
07:56:56|0.051552
07:56:58|0.051553
07:56:58|0.05156
07:57:00|0.051561
07:57:01|0.051583
07:57:01|0.051615
07:57:03|0.051617
07:57:04|0.051618
07:57:05|0.051604
07:57:06|0.051597
07:57:07|0.051563
07:57:08|0.051561
07:57:09|0.05156
07:57:10|0.051583
07:57:11|0.051575
07:57:12|0.051576
07:57:13|0.051578
07:57:14|0.051574
07:57:15|0.051585
07:57:16|0.051585
07:57:17|0.051601
07:57:18|0.05159
07:57:19|0.051588
07:57:20|0.05161
07:57:21|0.051588
07:57:23|0.051593
07:57:24|0.051686
07:57:25|0.051702
07:57:26|0.051718
07:57:27|0.051719
07:57:28|0.051712
07:57:29|0.051712
07:57:30|0.051711
07:57:31|0.051678
07:57:32|0.051678
07:57:34|0.051659
07:57:35|0.051653
07:57:36|0.051685
07:57:37|0.051693
07:57:38|0.051722
07:57:39|0.051706
07:57:41|0.051715
07:57:42|0.05173
07:57:43|0.051794
07:57:44|0.051761
07:57:45|0.051773
07:57:46|0.05179
07:57:47|0.051794
07:57:47|0.051797
07:57:49|0.051796
07:57:50|0.051782
07:57:51|0.051771
07:57:52|0.051791
07:57:53|0.051782
07:57:54|0.051776
07:57:55|0.051764
07:57:56|0.05177
07:57:57|0.051754
07:57:58|0.051752
07:57:59|0.051757
07:58:00|0.051765
07:58:01|0.051757
07:58:02|0.051776
07:58:03|0.051769
07:58:04|0.051777
07:58:05|0.051815
07:58:06|0.051805
07:58:07|0.051799
07:58:08|0.051802
07:58:10|0.051796
07:58:11|0.051794
07:58:12|0.051799
07:58:13|0.051818
07:58:13|0.051818
07:58:15|0.051789
07:58:16|0.051796
07:58:18|0.051817
07:58:19|0.051824
07:58:20|0.051812
07:58:21|0.051809
07:58:22|0.051826
07:58:23|0.051819
07:58:24|0.051816
07:58:25|0.051814
07:58:26|0.051827
07:58:27|0.051809
07:58:28|0.051823
07:58:29|0.051823
07:58:30|0.051823
07:58:31|0.051822
07:58:33|0.051835
07:58:34|0.051834
07:58:36|0.051841
07:58:38|0.05187
07:58:39|0.051871
07:58:39|0.051873
07:58:41|0.051865
07:58:42|0.051892
07:58:43|0.05188
07:58:44|0.051843
07:58:46|0.05178
07:58:47|0.05178
07:58:48|0.051783
07:58:49|0.051794
07:58:49|0.051785
07:58:52|0.051774
07:58:52|0.051771
07:58:53|0.051761
07:58:54|0.051757
07:58:55|0.051758
07:58:56|0.051782
07:58:57|0.05174
07:58:58|0.051742
07:58:59|0.051748
07:59:00|0.051766
07:59:01|0.051766
07:59:03|0.051743
07:59:03|0.051728
07:59:04|0.051715
07:59:05|0.051712
07:59:06|0.051714
07:59:07|0.051694
07:59:09|0.051666
07:59:10|0.05167
07:59:11|0.051687
07:59:12|0.051684
07:59:13|0.051699
07:59:14|0.051684
07:59:15|0.051677
07:59:17|0.051676
07:59:17|0.05168
07:59:18|0.051685
07:59:20|0.051689
07:59:21|0.051706
07:59:22|0.051777
07:59:23|0.051758
07:59:24|0.051764
07:59:25|0.05176
07:59:26|0.051746
07:59:27|0.051743
07:59:28|0.051756
07:59:29|0.051744
07:59:30|0.051744
07:59:31|0.051751
07:59:32|0.051748
07:59:33|0.051765
07:59:35|0.051722
07:59:35|0.05171
07:59:38|0.05173
07:59:39|0.051727
07:59:40|0.05173
07:59:42|0.051738
07:59:43|0.051727
07:59:43|0.051723
07:59:45|0.051742
07:59:46|0.051763
07:59:46|0.051763
07:59:47|0.051763
07:59:49|0.051756
07:59:49|0.051728
07:59:52|0.051743
07:59:52|0.051727
07:59:53|0.051738
07:59:55|0.051731
07:59:55|0.051722
07:59:57|0.051727
07:59:57|0.051735
07:59:59|0.05172
08:00:00|0.051734
08:00:01|0.051734
08:00:02|0.051758
08:00:03|0.051731
08:00:05|0.051727
08:00:06|0.05171
08:00:07|0.051727
08:00:08|0.051727
08:00:09|0.051734
08:00:10|0.051722
08:00:10|0.051726
08:00:12|0.051725
08:00:13|0.05172
08:00:14|0.051749
08:00:15|0.051748
08:00:16|0.051739
08:00:17|0.051737
08:00:18|0.051746
08:00:19|0.051744
08:00:20|0.051746
08:00:21|0.051726
08:00:22|0.051739
08:00:23|0.051728
08:00:24|0.051727
08:00:25|0.051728
08:00:26|0.05173
08:00:27|0.051729
08:00:28|0.051699
08:00:29|0.0517
08:00:30|0.051694
08:00:31|0.051699
08:00:32|0.051695
08:00:33|0.051693
08:00:34|0.051678
08:00:35|0.051675
08:00:37|0.051663
08:00:38|0.051698
08:00:40|0.051674
08:00:42|0.051672
08:00:43|0.051682
08:00:44|0.051654
08:00:46|0.051651
08:00:47|0.051681
08:00:48|0.051689
08:00:49|0.051689
08:00:50|0.051696
08:00:51|0.051676
08:00:52|0.051642
08:00:54|0.051671
08:00:55|0.051649
08:00:56|0.051629
08:00:58|0.051656
08:01:00|0.051653
08:01:00|0.051653
08:01:02|0.051691
08:01:03|0.051694
08:01:04|0.051693
08:01:05|0.05169
08:01:06|0.051682
08:01:07|0.05167
08:01:08|0.051692
08:01:09|0.051687
08:01:10|0.051698
08:01:11|0.051681
08:01:12|0.051673
08:01:13|0.051673
08:01:14|0.051668
08:01:16|0.051666
08:01:16|0.051672
08:01:18|0.05167
08:01:19|0.05167
08:01:20|0.051667
08:01:21|0.051661
08:01:21|0.051665
08:01:23|0.051663
08:01:23|0.051665
08:01:24|0.051679
08:01:25|0.05167
08:01:27|0.051676
08:01:28|0.051677
08:01:29|0.051688
08:01:30|0.051705
08:01:31|0.0517
08:01:31|0.05171
08:01:32|0.051706
08:01:33|0.051711
08:01:35|0.05171
08:01:36|0.051696
08:01:38|0.051687
08:01:40|0.051683
08:01:40|0.051666
08:01:42|0.05164
08:01:43|0.051639
08:01:45|0.051648
08:01:45|0.051613
08:01:47|0.05163
08:01:49|0.051624
08:01:49|0.051629
08:01:50|0.051642
08:01:51|0.051644
08:01:52|0.051664
08:01:53|0.05165
08:01:55|0.051591
08:01:57|0.051583
08:01:58|0.051591
08:01:59|0.051586
08:02:00|0.051593
08:02:01|0.051597
08:02:02|0.051592
08:02:03|0.051596
08:02:04|0.051605
08:02:05|0.051623
08:02:07|0.051649
08:02:08|0.05164
08:02:09|0.05164
08:02:10|0.051634
08:02:11|0.051608
08:02:12|0.051612
08:02:13|0.051618
08:02:14|0.051622
08:02:15|0.051611
08:02:16|0.05161
08:02:18|0.051585
08:02:19|0.051603
08:02:20|0.051588
08:02:21|0.051585
08:02:22|0.051582
08:02:23|0.051545
08:02:24|0.051542
08:02:25|0.051494
08:02:26|0.051501
08:02:27|0.051538
08:02:28|0.051546
08:02:29|0.051543
08:02:30|0.051532
08:02:31|0.051544
08:02:32|0.051538
08:02:33|0.051514
08:02:34|0.051509
08:02:35|0.051493
08:02:37|0.051474
08:02:39|0.05147
08:02:40|0.051471
08:02:41|0.051496
08:02:43|0.05151
08:02:45|0.051526
08:02:46|0.051529
08:02:47|0.051505
08:02:48|0.051478
08:02:50|0.051508
08:02:51|0.051527
08:02:53|0.051567
08:02:53|0.051552
08:02:54|0.051563
08:02:55|0.05155
08:02:57|0.051551
08:02:58|0.051566
08:02:59|0.051554
08:03:00|0.051538
08:03:01|0.051547
08:03:02|0.051581
08:03:04|0.051587
08:03:05|0.051534
08:03:06|0.051542
08:03:08|0.051526
08:03:08|0.051549
08:03:10|0.051498
08:03:11|0.05149
08:03:13|0.05152
08:03:14|0.051521
08:03:15|0.051474
08:03:17|0.051489
08:03:18|0.051492
08:03:19|0.051497
08:03:20|0.051512
08:03:21|0.051479
08:03:22|0.051482
08:03:23|0.05148
08:03:24|0.051494
08:03:25|0.051489
08:03:26|0.051486
08:03:27|0.051508
08:03:28|0.051503
08:03:29|0.051512
08:03:30|0.0515
08:03:31|0.051513
08:03:32|0.051509
08:03:33|0.051519
08:03:34|0.051527
08:03:35|0.051526
08:03:36|0.051515
08:03:37|0.051526
08:03:39|0.051532
08:03:39|0.051534
08:03:41|0.05153
08:03:43|0.051491
08:03:44|0.051493
08:03:46|0.051514
08:03:47|0.051524
08:03:48|0.051532
08:03:49|0.051531
08:03:50|0.051523
08:03:51|0.051559
08:03:52|0.051536
08:03:53|0.051549
08:03:55|0.051543
08:03:56|0.051531
08:03:56|0.051568
08:03:58|0.051591
08:03:59|0.051592
08:04:00|0.051596
08:04:01|0.051645
08:04:02|0.051698
08:04:03|0.051723
08:04:04|0.05173
08:04:06|0.051671
08:04:07|0.051698
08:04:08|0.051681
08:04:09|0.051663
08:04:10|0.051656
08:04:10|0.051664
08:04:13|0.051725
08:04:13|0.051714
08:04:14|0.051715
08:04:16|0.05171
08:04:17|0.051701
08:04:18|0.051705
08:04:19|0.051719
08:04:20|0.051721
08:04:21|0.051697
08:04:22|0.051706
08:04:23|0.051673
08:04:24|0.051681
08:04:25|0.051674
08:04:26|0.051681
08:04:27|0.051712
08:04:29|0.051739
08:04:30|0.051725
08:04:31|0.051742
08:04:32|0.051726
08:04:33|0.051705
08:04:34|0.051734
08:04:34|0.051733
08:04:36|0.051717
08:04:36|0.051655
08:04:38|0.051667
08:04:38|0.051646
08:04:40|0.051668
08:04:41|0.051657
08:04:43|0.051631
08:04:44|0.051634
08:04:45|0.051645
08:04:46|0.051655
08:04:48|0.051648
08:04:49|0.051647
08:04:50|0.051646
08:04:51|0.051653
08:04:52|0.051646
08:04:53|0.051638
08:04:53|0.051643
08:04:54|0.051642
08:04:56|0.051648
08:04:56|0.051637
08:04:58|0.05172
08:04:59|0.051655
08:05:00|0.051627
08:05:01|0.051624
08:05:01|0.051633
08:05:03|0.051633
08:05:04|0.051631
08:05:05|0.051627
08:05:06|0.051606
08:05:07|0.051591
08:05:09|0.051579
08:05:10|0.051589
08:05:11|0.051633
08:05:13|0.05159
08:05:14|0.051603
08:05:15|0.051607
08:05:16|0.051618
08:05:17|0.051619
08:05:18|0.051618
08:05:19|0.051615
08:05:20|0.051626
08:05:21|0.051634
08:05:22|0.051592
08:05:23|0.051655
08:05:24|0.051622
08:05:25|0.051658
08:05:26|0.051654
08:05:27|0.051643
08:05:28|0.051662
08:05:29|0.051684
08:05:30|0.051685
08:05:31|0.05168
08:05:32|0.05169
08:05:33|0.051691
08:05:34|0.051677
08:05:35|0.051684
08:05:36|0.051678
08:05:37|0.051656
08:05:38|0.051644
08:05:39|0.051659
08:05:40|0.051636
08:05:41|0.051647
08:05:43|0.051641
08:05:45|0.051649
08:05:46|0.05165
08:05:47|0.051647
08:05:48|0.051648
08:05:50|0.05166
08:05:51|0.051676
08:05:53|0.051664
08:05:54|0.051675
08:05:55|0.051678
08:05:56|0.051681
08:05:57|0.051671
08:05:58|0.051681
08:05:59|0.051648
08:06:00|0.051651
08:06:00|0.051652
08:06:01|0.051664
08:06:03|0.051658
08:06:05|0.051658
08:06:05|0.051654
08:06:06|0.051625
08:06:08|0.05162
08:06:09|0.051616
08:06:10|0.051605
08:06:11|0.051606
08:06:12|0.051618
08:06:13|0.051596
08:06:14|0.051582
08:06:15|0.051573
08:06:16|0.051566
08:06:18|0.051543
08:06:19|0.051535
08:06:20|0.051513
08:06:21|0.051526
08:06:21|0.051501
08:06:23|0.051512
08:06:24|0.051521
08:06:25|0.051489
08:06:26|0.051496
08:06:27|0.051503
08:06:28|0.05151
08:06:29|0.05151
08:06:30|0.051493
08:06:31|0.051494
08:06:31|0.051503
08:06:32|0.051505
08:06:33|0.051491
08:06:35|0.051479
08:06:36|0.051466
08:06:36|0.051452
08:06:38|0.051451
08:06:39|0.051436
08:06:40|0.051432
08:06:42|0.051435
08:06:42|0.051449
08:06:43|0.051445
08:06:44|0.051445
08:06:46|0.051423
08:06:47|0.051398
08:06:48|0.051412
08:06:49|0.051374
08:06:50|0.051428
08:06:51|0.051445
08:06:53|0.051448
08:06:54|0.051445
08:06:55|0.051454
08:06:55|0.051469
08:06:58|0.051454
08:06:58|0.051454
08:06:59|0.051473
08:07:00|0.051498
08:07:02|0.051465
08:07:02|0.051461
08:07:04|0.051487
08:07:05|0.051475
08:07:06|0.051459
08:07:07|0.051475
08:07:08|0.051476
08:07:09|0.05144
08:07:10|0.051448
08:07:11|0.051442
08:07:12|0.051445
08:07:13|0.05144
08:07:14|0.051443
08:07:15|0.051413
08:07:17|0.051411
08:07:18|0.051401
08:07:20|0.051382
08:07:21|0.051404
08:07:22|0.051412
08:07:23|0.05142
08:07:25|0.051415
08:07:25|0.051416
08:07:26|0.051414
08:07:27|0.051414
08:07:29|0.051366
08:07:30|0.051379
08:07:31|0.051389
08:07:33|0.051379
08:07:34|0.051377
08:07:35|0.051376
08:07:36|0.051397
08:07:37|0.051375
08:07:38|0.051325
08:07:38|0.051288
08:07:40|0.051363
08:07:41|0.051355
08:07:43|0.05139
08:07:44|0.051389
08:07:46|0.051408
08:07:47|0.051406
08:07:48|0.051428
08:07:49|0.051432
08:07:51|0.051424
08:07:51|0.051419
08:07:53|0.051426
08:07:53|0.051456
08:07:56|0.05147
08:07:57|0.051478
08:07:58|0.051437
08:07:59|0.051425
08:08:00|0.051425
08:08:02|0.051434
08:08:03|0.051468
08:08:05|0.051434
08:08:06|0.051437
08:08:07|0.051329
08:08:09|0.051379
08:08:11|0.051381
08:08:11|0.05139
08:08:12|0.051395
08:08:13|0.051435
08:08:15|0.051437
08:08:16|0.05146
08:08:17|0.051447
08:08:18|0.051442
08:08:19|0.05144
08:08:20|0.051483
08:08:21|0.051477
08:08:22|0.05149
08:08:23|0.05149
08:08:24|0.051485
08:08:25|0.051481
08:08:26|0.051483
08:08:27|0.051477
08:08:28|0.051482
08:08:29|0.051506
08:08:30|0.05151
08:08:31|0.051542
08:08:32|0.05154
08:08:33|0.05154
08:08:34|0.051545
08:08:35|0.051514
08:08:36|0.051531
08:08:37|0.051538
08:08:38|0.051532
08:08:39|0.051528
08:08:40|0.051528
08:08:41|0.051529
08:08:42|0.051532
08:08:43|0.051506
08:08:45|0.05152
08:08:46|0.051493
08:08:48|0.051503
08:08:48|0.051514
08:08:50|0.051497
08:08:51|0.051501
08:08:52|0.0515
08:08:53|0.051525
08:08:54|0.051539
08:08:56|0.051538
08:08:56|0.051553
08:08:57|0.051556
08:08:59|0.051559
08:09:00|0.051569
08:09:01|0.051572
08:09:02|0.051595
08:09:04|0.051634
08:09:05|0.051598
08:09:06|0.051606
08:09:08|0.051562
08:09:09|0.051569
08:09:10|0.051571
08:09:11|0.051569
08:09:12|0.051563
08:09:13|0.051563
08:09:14|0.051559
08:09:15|0.051557
08:09:16|0.051549
08:09:16|0.051525
08:09:17|0.051525
08:09:19|0.051525
08:09:20|0.05153
08:09:21|0.051533
08:09:22|0.051549
08:09:23|0.05154
08:09:24|0.051543
08:09:25|0.051528
08:09:25|0.051521
08:09:26|0.051523
08:09:28|0.051522
08:09:28|0.051523
08:09:30|0.051522
08:09:30|0.051527
08:09:32|0.051534
08:09:33|0.051553
08:09:33|0.051567
08:09:35|0.051576
08:09:36|0.051579
08:09:37|0.051588
08:09:37|0.051596
08:09:38|0.051584
08:09:39|0.051597
08:09:41|0.051596
08:09:42|0.05159
08:09:43|0.05159
08:09:45|0.051576
08:09:45|0.051585
08:09:46|0.051581
08:09:48|0.051603
08:09:49|0.051588
08:09:50|0.051593
08:09:51|0.051595
08:09:52|0.051602
08:09:53|0.0516
08:09:53|0.0516
08:09:55|0.051571
08:09:56|0.051598
08:09:57|0.0516
08:09:58|0.051592
08:09:59|0.051601
08:10:01|0.051618
08:10:01|0.051603
08:10:02|0.051585
08:10:04|0.051548
08:10:05|0.051565
08:10:06|0.051536
08:10:07|0.051543
08:10:08|0.051552
08:10:08|0.051539
08:10:10|0.051534
08:10:11|0.051568
08:10:11|0.051544
08:10:13|0.051548
08:10:14|0.051565
08:10:14|0.051564
08:10:15|0.051552
08:10:16|0.051533
08:10:18|0.051544
08:10:19|0.051546
08:10:20|0.051556
08:10:20|0.051552
08:10:21|0.051561
08:10:22|0.051572
08:10:23|0.051566
08:10:25|0.05156
08:10:26|0.051561
08:10:27|0.051548
08:10:28|0.051544
08:10:29|0.051532
08:10:30|0.051527
08:10:31|0.051518
08:10:32|0.051515
08:10:33|0.051514
08:10:34|0.051514
08:10:35|0.051508
08:10:36|0.051518
08:10:37|0.05152
08:10:38|0.051515
08:10:39|0.051479
08:10:40|0.051489
08:10:41|0.051497
08:10:42|0.051477
08:10:43|0.051485
08:10:44|0.05145
08:10:46|0.051461
08:10:47|0.051476
08:10:49|0.051434
08:10:50|0.051426
08:10:51|0.051422
08:10:52|0.05143
08:10:54|0.051417
08:10:55|0.051439
08:10:56|0.051443
08:10:57|0.051429
08:10:58|0.051448
08:10:58|0.051447
08:11:00|0.051447
08:11:01|0.051448
08:11:02|0.051447
08:11:04|0.051401
08:11:05|0.051418
08:11:06|0.051408
08:11:08|0.051397
08:11:09|0.051367
08:11:10|0.051337
08:11:11|0.051345
08:11:12|0.051338
08:11:13|0.0513
08:11:14|0.051301
08:11:15|0.051319
08:11:17|0.051346
08:11:17|0.051339
08:11:18|0.051373
08:11:19|0.05133
08:11:20|0.05133
08:11:21|0.051361
08:11:22|0.051366
08:11:24|0.051348
08:11:25|0.051328
08:11:26|0.051302
08:11:27|0.051297
08:11:28|0.05129
08:11:29|0.051288
08:11:30|0.051293
08:11:31|0.051294
08:11:32|0.051278
08:11:33|0.051276
08:11:34|0.051259
08:11:35|0.051261
08:11:36|0.051261
08:11:37|0.05126
08:11:39|0.051257
08:11:40|0.051255
08:11:41|0.051268
08:11:41|0.051274
08:11:42|0.051266
08:11:43|0.051294
08:11:44|0.051288
08:11:46|0.051284
08:11:48|0.051285
08:11:48|0.051269
08:11:51|0.051278
08:11:52|0.051263
08:11:53|0.051279
08:11:54|0.051285
08:11:55|0.051278
08:11:56|0.05127
08:11:58|0.051254
08:11:59|0.051234
08:12:00|0.051215
08:12:01|0.051214
08:12:02|0.051226
08:12:03|0.051229
08:12:03|0.051271
08:12:05|0.05127
08:12:06|0.051269
08:12:07|0.051277
08:12:08|0.051276
08:12:09|0.051276
08:12:10|0.051291
08:12:11|0.051281
08:12:12|0.051286
08:12:14|0.051301
08:12:15|0.051321
08:12:16|0.051326
08:12:16|0.051306
08:12:18|0.051326
08:12:19|0.05132
08:12:20|0.05132
08:12:20|0.051325
08:12:21|0.05134
08:12:23|0.051395
08:12:23|0.051382
08:12:24|0.051375
08:12:26|0.051385
08:12:27|0.051372
08:12:28|0.051375
08:12:29|0.051367
08:12:29|0.051361
08:12:31|0.05138
08:12:32|0.0514
08:12:33|0.051385
08:12:34|0.051399
08:12:35|0.051399
08:12:36|0.051402
08:12:37|0.0514
08:12:38|0.051336
08:12:38|0.05136
08:12:40|0.051375
08:12:41|0.051357
08:12:42|0.051374
08:12:43|0.051373
08:12:43|0.051374
08:12:45|0.051389
08:12:45|0.051373
08:12:48|0.051366
08:12:49|0.051343
08:12:50|0.051343
08:12:51|0.051339
08:12:52|0.051344
08:12:53|0.05135
08:12:54|0.051375
08:12:55|0.051385
08:12:56|0.051372
08:12:57|0.051393
08:12:58|0.051369
08:13:00|0.051365
08:13:00|0.051364
08:13:01|0.051333
08:13:02|0.05134
08:13:04|0.051348
08:13:06|0.051297
08:13:06|0.051302
08:13:07|0.051331
08:13:08|0.051313
08:13:10|0.051359
08:13:11|0.051364
08:13:12|0.051361
08:13:13|0.051367
08:13:14|0.051362
08:13:15|0.051355
08:13:16|0.051361
08:13:17|0.051352
08:13:19|0.051367
08:13:20|0.051359
08:13:20|0.051386
08:13:21|0.051399
08:13:22|0.051384
08:13:24|0.051395
08:13:25|0.051352
08:13:26|0.051352
08:13:27|0.051351
08:13:28|0.051355
08:13:29|0.051359
08:13:30|0.051343
08:13:31|0.051351
08:13:33|0.051353
08:13:34|0.051342
08:13:34|0.051367
08:13:36|0.051371
08:13:36|0.051381
08:13:37|0.05138
08:13:39|0.05138
08:13:41|0.051373
08:13:41|0.051368
08:13:42|0.051361
08:13:44|0.051334
08:13:45|0.051357
08:13:46|0.051357
08:13:47|0.05134
08:13:49|0.051337
08:13:50|0.051358
08:13:51|0.051296
08:13:52|0.051302
08:13:53|0.051309
08:13:54|0.051302
08:13:55|0.051274
08:13:56|0.051288
08:13:57|0.051288
08:13:58|0.051289
08:13:59|0.05128
08:14:00|0.051303
08:14:01|0.051322
08:14:02|0.051328
08:14:03|0.051289
08:14:04|0.051297
08:14:05|0.051291
08:14:07|0.051303
08:14:08|0.051282
08:14:09|0.051294
08:14:10|0.051268
08:14:11|0.051278
08:14:12|0.051259
08:14:14|0.051275
08:14:14|0.051327
08:14:16|0.051306
08:14:18|0.051307
08:14:18|0.051307
08:14:19|0.051319
08:14:21|0.051353
08:14:22|0.051332
08:14:23|0.051352
08:14:24|0.051342
08:14:25|0.051322
08:14:26|0.051322
08:14:28|0.051326
08:14:28|0.051312
08:14:30|0.051331
08:14:31|0.051344
08:14:31|0.051335
08:14:33|0.051348
08:14:33|0.0513
08:14:34|0.051289
08:14:36|0.051298
08:14:36|0.051322
08:14:37|0.051314
08:14:39|0.051313
08:14:39|0.051297
08:14:40|0.051307
08:14:42|0.051293
08:14:43|0.051299
08:14:44|0.051301
08:14:44|0.051309
08:14:45|0.051289
08:14:47|0.051274
08:14:47|0.051252
08:14:50|0.051259
08:14:50|0.051269
08:14:51|0.051265
08:14:52|0.051266
08:14:53|0.051258
08:14:55|0.051269
08:14:55|0.051251
08:14:56|0.05126
08:14:57|0.051278
08:14:58|0.051269
08:15:00|0.051274
08:15:02|0.051274
08:15:02|0.051269
08:15:04|0.051299
08:15:05|0.051291
08:15:06|0.05131
08:15:07|0.051303
08:15:08|0.051308
08:15:09|0.051326
08:15:10|0.051281
08:15:11|0.051291
08:15:12|0.051296
08:15:14|0.051308
08:15:15|0.051308
08:15:15|0.051286
08:15:16|0.051294
08:15:17|0.051306
08:15:18|0.051292
08:15:20|0.051329
08:15:21|0.051333
08:15:22|0.051333
08:15:23|0.051337
08:15:25|0.051335
08:15:26|0.051314
08:15:27|0.05131
08:15:28|0.051296
08:15:29|0.05131
08:15:30|0.051306
08:15:31|0.051311
08:15:33|0.051296
08:15:33|0.051293
08:15:35|0.051285
08:15:36|0.051286
08:15:37|0.051279
08:15:38|0.051274
08:15:39|0.051285
08:15:40|0.051296
08:15:41|0.051303
08:15:42|0.051291
08:15:43|0.051291
08:15:44|0.05129
08:15:45|0.051288
08:15:46|0.051287
08:15:47|0.051251
08:15:48|0.051251
08:15:49|0.051243
08:15:50|0.051269
08:15:52|0.051256
08:15:52|0.051258
08:15:54|0.051246
08:15:55|0.051236
08:15:57|0.05125
08:15:58|0.051254
08:15:59|0.051247
08:16:00|0.051264
08:16:01|0.051272
08:16:01|0.051261
08:16:03|0.051264
08:16:04|0.051271
08:16:05|0.051282
08:16:07|0.051285
08:16:08|0.051258
08:16:09|0.051274
08:16:11|0.051245
08:16:12|0.051253
08:16:12|0.051225
08:16:14|0.051262
08:16:15|0.051262
08:16:16|0.051223
08:16:17|0.051213
08:16:18|0.051193
08:16:19|0.051197
08:16:19|0.051197
08:16:20|0.051197
08:16:21|0.051184
08:16:23|0.051177
08:16:23|0.051195
08:16:24|0.051181
08:16:26|0.051207
08:16:27|0.051203
08:16:28|0.051191
08:16:29|0.0512
08:16:30|0.051197
08:16:31|0.051209
08:16:32|0.051208
08:16:33|0.05122
08:16:34|0.051207
08:16:36|0.051206
08:16:37|0.051194
08:16:38|0.051206
08:16:39|0.051205
08:16:41|0.051225
08:16:41|0.051221
08:16:43|0.051247
08:16:43|0.051238
08:16:45|0.051254
08:16:46|0.051265
08:16:46|0.051259
08:16:48|0.051267
08:16:48|0.051259
08:16:49|0.051267
08:16:51|0.051251
08:16:53|0.051276
08:16:55|0.051248
08:16:56|0.051262
08:16:56|0.051227
08:16:58|0.051242
08:16:59|0.051254
08:16:59|0.051188
08:17:00|0.051193
08:17:01|0.051192
08:17:03|0.051187
08:17:05|0.051196
08:17:06|0.051207
08:17:07|0.051231
08:17:09|0.051192
08:17:09|0.0512
08:17:10|0.051204
08:17:11|0.051209
08:17:12|0.051208
08:17:13|0.0512
08:17:15|0.051193
08:17:16|0.051206
08:17:17|0.051205
08:17:18|0.051176
08:17:19|0.051202
08:17:20|0.051174
08:17:21|0.051185
08:17:22|0.051182
08:17:23|0.051182
08:17:23|0.051194
08:17:24|0.051228
08:17:26|0.051194
08:17:27|0.051193
08:17:28|0.051199
08:17:28|0.05116
08:17:30|0.051144
08:17:32|0.051136
08:17:32|0.051136
08:17:34|0.051136
08:17:34|0.051138
08:17:35|0.051172
08:17:36|0.051194
08:17:37|0.051181
08:17:38|0.05119
08:17:39|0.051201
08:17:40|0.051184
08:17:41|0.051193
08:17:43|0.051195
08:17:44|0.051167
08:17:45|0.051167
08:17:46|0.051158
08:17:47|0.051171
08:17:48|0.051162
08:17:49|0.051162
08:17:50|0.051162
08:17:52|0.051213
08:17:54|0.051175
08:17:55|0.05119
08:17:56|0.05119
08:17:57|0.051141
08:17:58|0.051162
08:17:59|0.051145
08:18:00|0.051183
08:18:02|0.051175
08:18:02|0.051155
08:18:04|0.051151
08:18:05|0.051135
08:18:07|0.051127
08:18:08|0.051122
08:18:09|0.05113
08:18:11|0.051137
08:18:12|0.051149
08:18:13|0.051161
08:18:14|0.051159
08:18:14|0.051154
08:18:15|0.051186
08:18:17|0.051187
08:18:17|0.051186
08:18:19|0.051187
08:18:20|0.051189
08:18:21|0.051195
08:18:22|0.05118
08:18:23|0.051194
08:18:24|0.051179
08:18:25|0.051174
08:18:26|0.051143
08:18:27|0.051144
08:18:28|0.051145
08:18:29|0.051147
08:18:30|0.051148
08:18:32|0.051134
08:18:33|0.05113
08:18:34|0.051123
08:18:35|0.051113
08:18:36|0.051113
08:18:36|0.051117
08:18:37|0.051104
08:18:38|0.051112
08:18:40|0.051104
08:18:40|0.0511
08:18:42|0.051167
08:18:42|0.051177
08:18:44|0.051155
08:18:45|0.051121
08:18:45|0.051133
08:18:46|0.05114
08:18:47|0.051125
08:18:48|0.051097
08:18:49|0.051098
08:18:51|0.051102
08:18:52|0.051101
08:18:53|0.051094
08:18:55|0.051086
08:18:57|0.051078
08:18:57|0.051079
08:18:58|0.051088
08:19:00|0.051107
08:19:01|0.051096
08:19:02|0.051094
08:19:04|0.05111
08:19:04|0.051117
08:19:05|0.051157
08:19:06|0.05115
08:19:07|0.051141
08:19:08|0.051157
08:19:09|0.051157
08:19:11|0.051156
08:19:12|0.051162
08:19:12|0.051171
08:19:13|0.051163
08:19:14|0.051186
08:19:15|0.051178
08:19:17|0.051207
08:19:18|0.051178
08:19:19|0.051184
08:19:20|0.051185
08:19:21|0.051192
08:19:22|0.051181
08:19:23|0.051181
08:19:25|0.051115
08:19:26|0.051127
08:19:27|0.05113
08:19:28|0.051146
08:19:29|0.05114
08:19:30|0.051151
08:19:31|0.05114
08:19:32|0.05113
08:19:33|0.051117
08:19:34|0.051131
08:19:35|0.051137
08:19:36|0.051138
08:19:38|0.051131
08:19:39|0.051118
08:19:39|0.051077
08:19:41|0.051084
08:19:41|0.051092
08:19:42|0.05111
08:19:43|0.051097
08:19:44|0.051097
08:19:46|0.051089
08:19:46|0.051093
08:19:47|0.051107
08:19:49|0.051091
08:19:50|0.0511
08:19:51|0.051115
08:19:52|0.051114
08:19:53|0.051115
08:19:55|0.051141
08:19:56|0.051141
08:19:57|0.051144
08:19:58|0.051149
08:20:00|0.051146
08:20:00|0.051159
08:20:02|0.051161
08:20:03|0.05113
08:20:04|0.051121
08:20:05|0.051121
08:20:06|0.05114
08:20:08|0.051146
08:20:09|0.051138
08:20:09|0.051157
08:20:11|0.051169
08:20:12|0.051155
08:20:13|0.051154
08:20:15|0.051134
08:20:15|0.051142
08:20:17|0.051148
08:20:18|0.051164
08:20:19|0.051148
08:20:20|0.051133
08:20:21|0.051139
08:20:22|0.051143
08:20:23|0.051143
08:20:24|0.051115
08:20:25|0.05112
08:20:26|0.051123
08:20:27|0.051123
08:20:28|0.051101
08:20:30|0.0511
08:20:30|0.051089
08:20:31|0.051103
08:20:33|0.051098
08:20:33|0.051075
08:20:34|0.051094
08:20:35|0.051099
08:20:36|0.051082
08:20:37|0.05108
08:20:39|0.051097
08:20:40|0.051107
08:20:41|0.051118
08:20:41|0.051119
08:20:43|0.051132
08:20:43|0.051145
08:20:45|0.05115
08:20:45|0.05115
08:20:46|0.05115
08:20:48|0.051178
08:20:48|0.051182
08:20:50|0.051193
08:20:51|0.051188
08:20:52|0.051188
08:20:52|0.051184
08:20:53|0.051137
08:20:54|0.051142
08:20:55|0.051143
08:20:57|0.051141
08:20:59|0.051142
08:20:59|0.051149
08:21:01|0.051152
08:21:03|0.051168
08:21:04|0.051167
08:21:05|0.05117
08:21:06|0.051169
08:21:07|0.05117
08:21:08|0.051174
08:21:10|0.051158
08:21:11|0.051175
08:21:11|0.051163
08:21:12|0.051183
08:21:14|0.051172
08:21:14|0.051171
08:21:16|0.051172
08:21:17|0.051171
08:21:17|0.051172
08:21:19|0.05118
08:21:20|0.051172
08:21:20|0.051161
08:21:21|0.051157
08:21:22|0.051152
08:21:23|0.051152
08:21:25|0.051153
08:21:26|0.051111
08:21:26|0.051087
08:21:28|0.051098
08:21:29|0.051104
08:21:30|0.051117
08:21:31|0.051141
08:21:32|0.051172
08:21:33|0.051172
08:21:34|0.051163
08:21:35|0.051166
08:21:36|0.051147
08:21:37|0.051153
08:21:39|0.051144
08:21:40|0.051143
08:21:41|0.051138
08:21:42|0.051141
08:21:42|0.051154
08:21:43|0.051154
08:21:45|0.051161
08:21:46|0.05116
08:21:47|0.051138
08:21:47|0.051145
08:21:49|0.051146
08:21:50|0.05114
08:21:51|0.051148
08:21:51|0.051148
08:21:52|0.051141
08:21:53|0.051141
08:21:55|0.051142
08:21:57|0.051133
08:21:57|0.051138
08:21:58|0.051112
08:21:59|0.051104
08:22:00|0.051095
08:22:02|0.051101
08:22:04|0.051139
08:22:05|0.051133
08:22:06|0.051127
08:22:07|0.051104
08:22:08|0.051092
08:22:10|0.051099
08:22:11|0.05109
08:22:12|0.051094
08:22:13|0.051075
08:22:14|0.051082
08:22:16|0.051088
08:22:17|0.051119
08:22:19|0.05114
08:22:20|0.051131
08:22:21|0.051144
08:22:22|0.051147
08:22:22|0.051135
08:22:24|0.051118
08:22:24|0.051127
08:22:25|0.051145
08:22:27|0.051147
08:22:28|0.051096
08:22:29|0.051183
08:22:30|0.05118
08:22:31|0.05117
08:22:32|0.051174
08:22:33|0.051182
08:22:34|0.051169
08:22:35|0.051141
08:22:36|0.051139
08:22:37|0.05112
08:22:38|0.051042
08:22:39|0.051068
08:22:40|0.051073
08:22:41|0.051065
08:22:42|0.051064
08:22:43|0.05107
08:22:44|0.051072
08:22:45|0.051067
08:22:46|0.051077
08:22:47|0.051076
08:22:48|0.051076
08:22:49|0.051076
08:22:50|0.051077
08:22:51|0.051076
08:22:52|0.051065
08:22:53|0.051065
08:22:55|0.051055
08:22:55|0.051081
08:22:58|0.051069
08:22:58|0.05109
08:22:59|0.051058
08:23:00|0.051054
08:23:01|0.051061
08:23:02|0.051078
08:23:03|0.051082
08:23:05|0.051086
08:23:07|0.051085
08:23:07|0.051094
08:23:08|0.051105
08:23:09|0.05113
08:23:11|0.051124
08:23:11|0.05111
08:23:12|0.051096
08:23:13|0.051099
08:23:14|0.05108
08:23:15|0.051072
08:23:17|0.051057
08:23:18|0.05107
08:23:19|0.051066
08:23:20|0.051069
08:23:21|0.051067
08:23:22|0.051076
08:23:23|0.051077
08:23:24|0.051078
08:23:25|0.051071
08:23:26|0.051065
08:23:28|0.051068
08:23:29|0.051068
08:23:29|0.05105
08:23:31|0.051048
08:23:32|0.051045
08:23:33|0.051045
08:23:34|0.051043
08:23:34|0.051019
08:23:35|0.051016
08:23:36|0.051055
08:23:37|0.051068
08:23:38|0.051054
08:23:39|0.051092
08:23:41|0.051107
08:23:41|0.051056
08:23:43|0.051051
08:23:44|0.051063
08:23:44|0.051092
08:23:45|0.05108
08:23:47|0.051054
08:23:48|0.051061
08:23:48|0.051052
08:23:50|0.051064
08:23:50|0.051051
08:23:51|0.051064
08:23:52|0.051065
08:23:53|0.051053
08:23:54|0.051044
08:23:56|0.051045
08:23:57|0.051049
08:23:58|0.051041
08:23:59|0.051034
08:24:01|0.051025
08:24:02|0.051019
08:24:04|0.050955
08:24:05|0.050955
08:24:06|0.050964
08:24:08|0.051006
08:24:09|0.051032
08:24:10|0.051048
08:24:10|0.051034
08:24:12|0.051044
08:24:13|0.051044
08:24:13|0.051042
08:24:15|0.051038
08:24:16|0.051026
08:24:18|0.051035
08:24:19|0.051037
08:24:20|0.051061
08:24:21|0.051073
08:24:22|0.051074
08:24:23|0.051041
08:24:24|0.051018
08:24:25|0.051019
08:24:26|0.051017
08:24:27|0.051054
08:24:28|0.051055
08:24:29|0.051042
08:24:30|0.051051
08:24:31|0.051038
08:24:32|0.051047
08:24:33|0.051028
08:24:34|0.051007
08:24:35|0.050964
08:24:36|0.050951
08:24:37|0.050999
08:24:38|0.050971
08:24:39|0.050977
08:24:40|0.050982
08:24:41|0.050976
08:24:42|0.050984
08:24:43|0.050986
08:24:44|0.05095
08:24:45|0.05095
08:24:46|0.050948
08:24:47|0.050937
08:24:48|0.050935
08:24:49|0.050911
08:24:51|0.05093
08:24:52|0.050987
08:24:53|0.050995
08:24:54|0.051004
08:24:55|0.050994
08:24:56|0.050997
08:24:56|0.050994
08:24:58|0.051001
08:25:00|0.050993
08:25:00|0.05099
08:25:01|0.050977
08:25:03|0.050989
08:25:05|0.050976
08:25:06|0.050989
08:25:07|0.051007
08:25:08|0.051006
08:25:09|0.051021
08:25:10|0.051021
08:25:12|0.051018
08:25:13|0.051016
08:25:14|0.051033
08:25:15|0.051037
08:25:16|0.051023
08:25:17|0.051006
08:25:18|0.050993
08:25:20|0.050991
08:25:20|0.050988
08:25:22|0.050972
08:25:23|0.050948
08:25:24|0.050958
08:25:25|0.050943
08:25:26|0.050939
08:25:27|0.05093
08:25:28|0.050925
08:25:29|0.050936
08:25:31|0.050946
08:25:31|0.050943
08:25:33|0.050946
08:25:33|0.050952
08:25:35|0.050958
08:25:36|0.050935
08:25:36|0.050931
08:25:38|0.050923
08:25:39|0.050923
08:25:40|0.050925
08:25:41|0.050965
08:25:42|0.050986
08:25:43|0.050985
08:25:44|0.050997
08:25:45|0.050992
08:25:46|0.050997
08:25:47|0.050999
08:25:48|0.051006
08:25:49|0.051008
08:25:50|0.050986
08:25:51|0.050998
08:25:52|0.050984
08:25:53|0.050982
08:25:54|0.050979
08:25:55|0.050966
08:25:56|0.050971
08:25:57|0.050968
08:25:58|0.050973
08:25:59|0.050987
08:26:00|0.050968
08:26:02|0.050985
08:26:02|0.050995
08:26:04|0.05096
08:26:05|0.05096
08:26:06|0.050946
08:26:08|0.050941
08:26:09|0.050955
08:26:11|0.050968
08:26:12|0.050955
08:26:14|0.050945
08:26:15|0.05092
08:26:15|0.050919
08:26:18|0.050926
08:26:19|0.050911
08:26:19|0.050922
08:26:20|0.050922
08:26:21|0.050917
08:26:22|0.05091
08:26:23|0.050888
08:26:24|0.050877
08:26:25|0.050926
08:26:26|0.050923
08:26:27|0.050939
08:26:28|0.050931
08:26:29|0.050936
08:26:30|0.050933
08:26:32|0.050934
08:26:33|0.051
08:26:34|0.050982
08:26:35|0.050985
08:26:36|0.05097
08:26:37|0.050957
08:26:38|0.050941
08:26:39|0.05095
08:26:40|0.050957
08:26:41|0.05094
08:26:42|0.05097
08:26:43|0.050951
08:26:44|0.050922
08:26:45|0.050947
08:26:46|0.050964
08:26:47|0.050979
08:26:48|0.050969
08:26:49|0.05095
08:26:50|0.050952
08:26:51|0.050966
08:26:52|0.050969
08:26:53|0.050968
08:26:54|0.050955
08:26:55|0.050955
08:26:56|0.050955
08:26:57|0.05096
08:26:58|0.050968
08:26:59|0.051029
08:27:00|0.051048
08:27:02|0.051044
08:27:04|0.051018
08:27:04|0.051034
08:27:05|0.051044
08:27:06|0.051043
08:27:08|0.051064
08:27:10|0.051104
08:27:10|0.0511
08:27:11|0.051109
08:27:12|0.051097
08:27:14|0.051096
08:27:15|0.051091
08:27:16|0.051094
08:27:17|0.051083
08:27:18|0.05108
08:27:19|0.051086
08:27:20|0.051121
08:27:21|0.051092
08:27:22|0.051091
08:27:23|0.051115
08:27:24|0.051101
08:27:25|0.051113
08:27:26|0.051114
08:27:27|0.051119
08:27:28|0.051123
08:27:29|0.051089
08:27:30|0.051082
08:27:31|0.051074
08:27:32|0.051074
08:27:33|0.051051
08:27:34|0.051051
08:27:35|0.051046
08:27:36|0.051051
08:27:37|0.051059
08:27:38|0.051029
08:27:40|0.051017
08:27:41|0.051029
08:27:41|0.051049
08:27:43|0.051021
08:27:44|0.051046
08:27:45|0.05104
08:27:46|0.051064
08:27:47|0.051071
08:27:48|0.051056
08:27:49|0.051086
08:27:50|0.051101
08:27:51|0.051091
08:27:52|0.051086
08:27:53|0.051054
08:27:54|0.051059
08:27:55|0.051069
08:27:56|0.05107
08:27:57|0.0511
08:27:58|0.051085
08:27:59|0.051077
08:28:00|0.05107
08:28:02|0.05106
08:28:04|0.051087
08:28:05|0.051106
08:28:06|0.05107
08:28:07|0.051082
08:28:09|0.051075
08:28:11|0.051083
08:28:11|0.051086
08:28:13|0.051105
08:28:14|0.051111
08:28:15|0.051105
08:28:16|0.051075
08:28:17|0.05107
08:28:19|0.051057
08:28:19|0.051065
08:28:21|0.051085
08:28:21|0.051086
08:28:23|0.051103
08:28:23|0.051096
08:28:24|0.051093
08:28:25|0.051083
08:28:26|0.051099
08:28:27|0.051084
08:28:29|0.051091
08:28:29|0.051098
08:28:31|0.0511
08:28:32|0.051088
08:28:33|0.051089
08:28:34|0.05108
08:28:35|0.051098
08:28:36|0.051098
08:28:37|0.05112
08:28:38|0.051124
08:28:39|0.051124
08:28:40|0.05113
08:28:41|0.051119
08:28:42|0.051123
08:28:43|0.05113
08:28:44|0.051139
08:28:45|0.051146
08:28:46|0.051157
08:28:47|0.051158
08:28:48|0.051161
08:28:49|0.051156
08:28:50|0.051139
08:28:52|0.051114
08:28:53|0.051139
08:28:54|0.051144
08:28:55|0.051144
08:28:56|0.051148
08:28:57|0.051154
08:28:57|0.051146
08:28:59|0.051144
08:29:00|0.051107
08:29:01|0.051104
08:29:01|0.051104
08:29:04|0.051113
08:29:05|0.051108
08:29:07|0.05111
08:29:08|0.051133
08:29:09|0.051136
08:29:10|0.051149
08:29:12|0.051148
08:29:13|0.051162
08:29:14|0.051165
08:29:15|0.051156
08:29:15|0.051153
08:29:18|0.051152
08:29:18|0.051162
08:29:19|0.051159
08:29:20|0.051146
08:29:21|0.051147
08:29:22|0.051158
08:29:24|0.051162
08:29:25|0.051162
08:29:26|0.051165
08:29:27|0.051149
08:29:28|0.051144
08:29:29|0.051144
08:29:30|0.051142
08:29:31|0.051142
08:29:32|0.051161
08:29:33|0.051161
08:29:34|0.051151
08:29:35|0.051148
08:29:36|0.05116
08:29:37|0.051165
08:29:38|0.051159
08:29:39|0.051147
08:29:40|0.051152
08:29:41|0.051164
08:29:42|0.051151
08:29:43|0.051157
08:29:43|0.05115
08:29:45|0.05115
08:29:46|0.051148
08:29:47|0.051155
08:29:48|0.051155
08:29:49|0.05116
08:29:50|0.051159
08:29:51|0.051175
08:29:52|0.051182
08:29:53|0.051186
08:29:54|0.051169
08:29:55|0.051188
08:29:56|0.051206
08:29:57|0.051226
08:29:58|0.051227
08:29:59|0.051244
08:30:00|0.051245
08:30:01|0.05124
08:30:02|0.051254
08:30:03|0.051236
08:30:05|0.051224
08:30:06|0.051242
08:30:07|0.051255
08:30:07|0.051248
08:30:09|0.051259
08:30:10|0.051265
08:30:11|0.051264
08:30:12|0.051266
08:30:13|0.051256
08:30:14|0.051264
08:30:15|0.051257
08:30:17|0.051252
08:30:18|0.051263
08:30:18|0.05122
08:30:21|0.051243
08:30:22|0.051247
08:30:23|0.051241
08:30:24|0.051238
08:30:25|0.051194
08:30:26|0.051228
08:30:27|0.051235
08:30:28|0.051234
08:30:29|0.051248
08:30:30|0.051251
08:30:31|0.051251
08:30:32|0.051254
08:30:33|0.051242
08:30:34|0.051242
08:30:35|0.051228
08:30:36|0.051237
08:30:37|0.051224
08:30:38|0.051236
08:30:39|0.051235
08:30:40|0.051214
08:30:41|0.051214
08:30:42|0.051228
08:30:44|0.051217
08:30:44|0.051222
08:30:46|0.051217
08:30:47|0.051219
08:30:47|0.051218
08:30:49|0.05122
08:30:49|0.05121
08:30:50|0.051207
08:30:51|0.051207
08:30:53|0.051206
08:30:53|0.051208
08:30:54|0.051207
08:30:55|0.051211
08:30:56|0.051204
08:30:58|0.051219
08:30:58|0.051219
08:31:00|0.05123
08:31:00|0.051235
08:31:02|0.051249
08:31:03|0.051257
08:31:04|0.051259
08:31:05|0.051267
08:31:07|0.051284
08:31:09|0.051305
08:31:09|0.051314
08:31:10|0.051335
08:31:11|0.051343
08:31:12|0.051347
08:31:13|0.051334
08:31:14|0.051321
08:31:15|0.051328
08:31:17|0.051345
08:31:18|0.051353
08:31:19|0.051364
08:31:21|0.051373
08:31:21|0.051372
08:31:22|0.051393
08:31:24|0.051394
08:31:24|0.051398
08:31:25|0.051391
08:31:27|0.051396
08:31:28|0.051372
08:31:28|0.051358
08:31:29|0.051359
08:31:30|0.051353
08:31:31|0.051354
08:31:33|0.051334
08:31:34|0.051331
08:31:35|0.051338
08:31:37|0.051344
08:31:38|0.051343
08:31:39|0.05132
08:31:40|0.051333
08:31:41|0.051362
08:31:42|0.051342
08:31:43|0.051308
08:31:44|0.0513
08:31:45|0.051296
08:31:46|0.051311
08:31:47|0.051287
08:31:48|0.051287
08:31:49|0.051293
08:31:50|0.051291
08:31:51|0.051294
08:31:52|0.051306
08:31:53|0.051301
08:31:54|0.051303
08:31:55|0.051315
08:31:56|0.051307
08:31:57|0.051307
08:31:58|0.051307
08:31:59|0.051312
08:32:00|0.051307
08:32:01|0.051286
08:32:02|0.051255
08:32:03|0.051261
08:32:04|0.05125
08:32:05|0.051259
08:32:07|0.051243
08:32:08|0.051237
08:32:10|0.051251
08:32:11|0.051238
08:32:12|0.051234
08:32:13|0.051236
08:32:14|0.05123
08:32:15|0.051217
08:32:16|0.051206
08:32:17|0.051193
08:32:18|0.05121
08:32:19|0.051209
08:32:20|0.05121
08:32:21|0.05121
08:32:22|0.051186
08:32:23|0.051191
08:32:24|0.051189
08:32:25|0.051169
08:32:26|0.051169
08:32:27|0.051172
08:32:28|0.051154
08:32:29|0.05115
08:32:30|0.051148
08:32:31|0.05115
08:32:32|0.051158
08:32:33|0.05115
08:32:34|0.051151
08:32:36|0.051141
08:32:37|0.051131
08:32:38|0.051137
08:32:39|0.051127
08:32:40|0.051124
08:32:41|0.05113
08:32:43|0.051119
08:32:44|0.0511
08:32:45|0.0511
08:32:46|0.051101
08:32:46|0.051088
08:32:48|0.051084
08:32:49|0.051055
08:32:50|0.051062
08:32:51|0.051075
08:32:51|0.051082
08:32:53|0.051086
08:32:54|0.051086
08:32:54|0.051067
08:32:55|0.051083
08:32:57|0.051087
08:32:58|0.051098
08:32:59|0.051107
08:33:00|0.051121
08:33:00|0.051116
08:33:02|0.051123
08:33:03|0.051127
08:33:04|0.051094
08:33:05|0.051131
08:33:06|0.051121
08:33:08|0.051115
08:33:09|0.051129
08:33:10|0.051138
08:33:11|0.051145
08:33:12|0.051144
08:33:13|0.051137
08:33:14|0.051142
08:33:15|0.051128
08:33:16|0.05113
08:33:17|0.05115
08:33:18|0.051156
08:33:19|0.051156
08:33:20|0.051172
08:33:21|0.05117
08:33:22|0.051173
08:33:23|0.051158
08:33:24|0.051168
08:33:25|0.051187
08:33:26|0.051184
08:33:27|0.051188
08:33:28|0.051184
08:33:29|0.051192
08:33:30|0.051199
08:33:31|0.051203
08:33:33|0.051205
08:33:33|0.051204
08:33:35|0.051191
08:33:36|0.051191
08:33:37|0.051191
08:33:38|0.051197
08:33:38|0.051197
08:33:39|0.051208
08:33:41|0.05121
08:33:41|0.05121
08:33:43|0.05121
08:33:44|0.051221
08:33:45|0.05121
08:33:46|0.051212
08:33:46|0.05121
08:33:48|0.051202
08:33:48|0.051202
08:33:50|0.051201
08:33:51|0.0512
08:33:52|0.051207
08:33:52|0.051205
08:33:54|0.051208
08:33:54|0.051207
08:33:56|0.051207
08:33:57|0.051201
08:33:58|0.051173
08:33:58|0.051173
08:33:59|0.05118
08:34:01|0.05118
08:34:02|0.051185
08:34:03|0.051185
08:34:04|0.05119
08:34:05|0.05118
08:34:06|0.05118
08:34:06|0.051207
08:34:07|0.051194
08:34:09|0.051185
08:34:11|0.05119
08:34:12|0.051198
08:34:13|0.051206
08:34:15|0.051195
08:34:16|0.051174
08:34:17|0.05119
08:34:17|0.05118
08:34:19|0.05119
08:34:20|0.051195
08:34:21|0.051179
08:34:21|0.051178
08:34:23|0.051177
08:34:24|0.051181
08:34:25|0.051185
08:34:25|0.051186
08:34:27|0.051215
08:34:28|0.051224
08:34:29|0.051219
08:34:30|0.051216
08:34:31|0.051213
08:34:33|0.051233
08:34:33|0.051229
08:34:35|0.051229
08:34:37|0.051223
08:34:37|0.051218
08:34:38|0.051206
08:34:40|0.051213
08:34:40|0.051206
08:34:41|0.051217
08:34:43|0.051185
08:34:43|0.051193
08:34:44|0.051195
08:34:45|0.051186
08:34:47|0.051188
08:34:47|0.051164
08:34:48|0.051158
08:34:49|0.051151
08:34:50|0.051149
08:34:52|0.051156
08:34:52|0.051157
08:34:53|0.051166
08:34:54|0.051163
08:34:56|0.051164
08:34:57|0.051169
08:34:57|0.051181
08:34:58|0.051184
08:35:00|0.051184
08:35:01|0.051188
08:35:02|0.051178
08:35:02|0.051182
08:35:04|0.051189
08:35:05|0.051189
08:35:06|0.051178
08:35:07|0.051192
08:35:08|0.051197
08:35:10|0.051186
08:35:11|0.0512
08:35:12|0.051201
08:35:14|0.051206
08:35:14|0.051218
08:35:16|0.051209
08:35:18|0.051228
08:35:19|0.051236
08:35:20|0.051233
08:35:21|0.051229
08:35:22|0.051229
08:35:23|0.051229
08:35:24|0.051221
08:35:25|0.051229
08:35:26|0.051199
08:35:27|0.051205
08:35:28|0.051204
08:35:29|0.051205
08:35:30|0.051205
08:35:31|0.051215
08:35:32|0.051204
08:35:33|0.051193
08:35:34|0.051197
08:35:35|0.051193
08:35:36|0.051181
08:35:37|0.051216
08:35:38|0.05118
08:35:39|0.05118
08:35:40|0.051175
08:35:41|0.051182
08:35:42|0.051172
08:35:43|0.051172
08:35:44|0.051162
08:35:45|0.051166
08:35:47|0.051148
08:35:48|0.051173
08:35:48|0.051172
08:35:49|0.051166
08:35:50|0.051166
08:35:52|0.051153
08:35:52|0.05117
08:35:53|0.05117
08:35:55|0.051166
08:35:56|0.051175
08:35:56|0.05116
08:35:57|0.05115
08:35:59|0.051144
08:36:00|0.051142
08:36:00|0.051148
08:36:01|0.05116
08:36:03|0.051153
08:36:04|0.05114
08:36:04|0.051114
08:36:05|0.051114
08:36:06|0.05111
08:36:08|0.051101
08:36:09|0.051084
08:36:11|0.05105
08:36:11|0.051074
08:36:13|0.051075
08:36:14|0.051069
08:36:16|0.051069
08:36:17|0.051045
08:36:18|0.051039
08:36:19|0.051079
08:36:20|0.051071
08:36:21|0.051071
08:36:23|0.051069
08:36:23|0.051078
08:36:25|0.051093
08:36:26|0.051099
08:36:27|0.05113
08:36:28|0.051142
08:36:29|0.051142
08:36:29|0.051132
08:36:31|0.051131
08:36:32|0.051123
08:36:33|0.051125
08:36:34|0.051142
08:36:35|0.051151
08:36:36|0.051159
08:36:37|0.051166
08:36:38|0.05115
08:36:39|0.051149
08:36:40|0.051168
08:36:41|0.051149
08:36:42|0.051153
08:36:43|0.051153
08:36:45|0.051152
08:36:47|0.051134
08:36:47|0.051135
08:36:49|0.051106
08:36:50|0.051106
08:36:51|0.051106
08:36:52|0.051099
08:36:53|0.051111
08:36:54|0.051095
08:36:55|0.051094
08:36:56|0.051091
08:36:57|0.051072
08:36:59|0.051068
08:37:00|0.051068
08:37:01|0.051085
08:37:03|0.051075
08:37:03|0.051078
08:37:04|0.051079
08:37:05|0.051079
08:37:06|0.051054
08:37:07|0.051077
08:37:08|0.051076
08:37:10|0.051076
08:37:11|0.051132
08:37:13|0.051115
08:37:14|0.051129
08:37:16|0.051132
08:37:17|0.051125
08:37:18|0.051125
08:37:18|0.05113
08:37:20|0.051123
08:37:21|0.051126
08:37:22|0.05115
08:37:23|0.051171
08:37:25|0.051181
08:37:26|0.051171
08:37:27|0.051171
08:37:28|0.051149
08:37:29|0.051162
08:37:30|0.05113
08:37:30|0.051139
08:37:32|0.051144
08:37:32|0.051125
08:37:34|0.051142
08:37:35|0.05115
08:37:36|0.051128
08:37:37|0.051156
08:37:37|0.051165
08:37:39|0.051166
08:37:39|0.051155
08:37:40|0.051149
08:37:42|0.051162
08:37:43|0.051173
08:37:44|0.051173
08:37:45|0.051148
08:37:46|0.051164
08:37:47|0.051156
08:37:48|0.051161
08:37:49|0.051164
08:37:50|0.051159
08:37:51|0.051171
08:37:53|0.051159
08:37:54|0.051178
08:37:55|0.051167
08:37:56|0.051146
08:37:57|0.051145
08:37:58|0.051134
08:37:58|0.051142
08:38:00|0.051137
08:38:00|0.051153
08:38:01|0.051164
08:38:03|0.051158
08:38:04|0.051166
08:38:04|0.051171
08:38:06|0.051167
08:38:07|0.051156
08:38:07|0.051141
08:38:09|0.051146
08:38:10|0.051162
08:38:11|0.051162
08:38:12|0.051166
08:38:13|0.051166
08:38:14|0.051155
08:38:15|0.051166
08:38:17|0.051151
08:38:18|0.051137
08:38:19|0.051164
08:38:20|0.051161
08:38:22|0.051172
08:38:23|0.051156
08:38:24|0.05114
08:38:25|0.051149
08:38:26|0.051149
08:38:28|0.051111
08:38:28|0.0511
08:38:29|0.051133
08:38:30|0.051122
08:38:32|0.051134
08:38:32|0.051138
08:38:34|0.051138
08:38:34|0.051139
08:38:35|0.051133
08:38:37|0.05112
08:38:38|0.051122
08:38:38|0.051138
08:38:40|0.051137
08:38:40|0.051118
08:38:41|0.051128
08:38:44|0.051117
08:38:44|0.051123
08:38:46|0.051096
08:38:46|0.051115
08:38:48|0.051121
08:38:49|0.051122
08:38:50|0.051123
08:38:51|0.051147
08:38:53|0.05115
08:38:54|0.051154
08:38:55|0.051143
08:38:55|0.051137
08:38:56|0.051125
08:38:58|0.051127
08:38:58|0.051127
08:39:00|0.051135
08:39:00|0.051134
08:39:01|0.051134
08:39:03|0.051119
08:39:03|0.051123
08:39:04|0.051122
08:39:06|0.051134
08:39:07|0.051108
08:39:08|0.051117
08:39:08|0.051116
08:39:10|0.051154
08:39:12|0.051157
08:39:14|0.051195
08:39:16|0.051189
08:39:17|0.051177
08:39:19|0.051173
08:39:20|0.051175
08:39:21|0.051181
08:39:22|0.051172
08:39:23|0.051163
08:39:24|0.05116
08:39:25|0.051173
08:39:26|0.051163
08:39:27|0.051152
08:39:29|0.051164
08:39:30|0.051158
08:39:30|0.051165
08:39:33|0.051149
08:39:33|0.051139
08:39:34|0.051131
08:39:35|0.05113
08:39:36|0.051146
08:39:37|0.051132
08:39:38|0.051146
08:39:39|0.051146
08:39:40|0.051142
08:39:41|0.051166
08:39:42|0.051168
08:39:43|0.051194
08:39:44|0.051176
08:39:45|0.051173
08:39:46|0.051182
08:39:47|0.051157
08:39:49|0.051166
08:39:50|0.051167
08:39:51|0.051188
08:39:52|0.051198
08:39:53|0.051199
08:39:54|0.051197
08:39:56|0.051212
08:39:56|0.05122
08:39:58|0.051196
08:39:58|0.051198
08:40:00|0.051197
08:40:00|0.051197
08:40:02|0.051197
08:40:02|0.051188
08:40:04|0.051177
08:40:04|0.051166
08:40:05|0.051163
08:40:07|0.051155
08:40:08|0.051117
08:40:09|0.051116
08:40:10|0.051103
08:40:11|0.051102
08:40:12|0.051097
08:40:13|0.051113
08:40:15|0.051126
08:40:16|0.051139
08:40:17|0.051133
08:40:19|0.051151
08:40:20|0.051166
08:40:21|0.05119
08:40:23|0.051212
08:40:23|0.051199
08:40:25|0.051194
08:40:26|0.051173
08:40:26|0.051185
08:40:27|0.051174
08:40:29|0.0512
08:40:29|0.0512
08:40:31|0.051196
08:40:32|0.051205
08:40:33|0.051208
08:40:33|0.051202
08:40:34|0.051212
08:40:36|0.05123
08:40:37|0.051238
08:40:38|0.051244
08:40:39|0.051248
08:40:40|0.051248
08:40:41|0.051247
08:40:42|0.051252
08:40:43|0.051238
08:40:44|0.051237
08:40:45|0.051239
08:40:46|0.051226
08:40:47|0.051202
08:40:48|0.051209
08:40:49|0.051209
08:40:50|0.051221
08:40:51|0.051209
08:40:53|0.051204
08:40:54|0.051197
08:40:54|0.051205
08:40:57|0.051194
08:40:57|0.051181
08:40:58|0.051181
08:41:00|0.051191
08:41:00|0.051195
08:41:02|0.051178
08:41:02|0.051183
08:41:03|0.051159
08:41:05|0.051178
08:41:05|0.051178
08:41:07|0.051201
08:41:08|0.051209
08:41:09|0.051183
08:41:09|0.051168
08:41:11|0.05115
08:41:12|0.051156
08:41:13|0.051156
08:41:14|0.051163
08:41:15|0.051161
08:41:16|0.051161
08:41:17|0.051162
08:41:18|0.051147
08:41:20|0.051162
08:41:22|0.051193
08:41:22|0.0512
08:41:23|0.051218
08:41:24|0.051202
08:41:25|0.051203
08:41:26|0.051203
08:41:28|0.0512
08:41:28|0.051189
08:41:29|0.051184
08:41:30|0.05119
08:41:31|0.051189
08:41:33|0.051173
08:41:33|0.051173
08:41:35|0.051158
08:41:36|0.051151
08:41:37|0.051147
08:41:38|0.051147
08:41:40|0.051143
08:41:41|0.051139
08:41:42|0.051152
08:41:43|0.051152
08:41:43|0.051161
08:41:45|0.051152
08:41:46|0.0511
08:41:47|0.051121
08:41:48|0.051132
08:41:49|0.051143
08:41:50|0.05113
08:41:51|0.051116
08:41:52|0.051144
08:41:53|0.051131
08:41:54|0.051132
08:41:56|0.051138
08:41:57|0.051119
08:41:58|0.051121
08:41:59|0.051118
08:42:01|0.051124
08:42:02|0.051157
08:42:02|0.051087
08:42:04|0.05114
08:42:04|0.051136
08:42:06|0.051131
08:42:06|0.05113
08:42:08|0.051129
08:42:08|0.051093
08:42:09|0.051093
08:42:10|0.051093
08:42:12|0.051091
08:42:13|0.051096
08:42:13|0.051103
08:42:15|0.051088
08:42:17|0.051088
08:42:17|0.051087
08:42:18|0.051064
08:42:20|0.051091
08:42:20|0.051097
08:42:22|0.051101
08:42:22|0.051082
08:42:24|0.051064
08:42:25|0.051102
08:42:26|0.051107
08:42:27|0.051094
08:42:28|0.051058
08:42:29|0.051067
08:42:31|0.051063
08:42:32|0.051067
08:42:33|0.051068
08:42:34|0.051065
08:42:35|0.051064
08:42:36|0.051066
08:42:36|0.05105
08:42:38|0.051056
08:42:40|0.05105
08:42:40|0.051051
08:42:41|0.051049
08:42:43|0.051055
08:42:43|0.051062
08:42:45|0.05105
08:42:45|0.051049
08:42:46|0.05105
08:42:47|0.051064
08:42:48|0.051073
08:42:49|0.051072
08:42:51|0.051072
08:42:51|0.051072
08:42:52|0.051086
08:42:53|0.051088
08:42:54|0.051091
08:42:55|0.051088
08:42:56|0.051066
08:42:57|0.051066
08:42:58|0.051065
08:42:59|0.051061
08:43:00|0.051057
08:43:02|0.051056
08:43:02|0.051049
08:43:03|0.051052
08:43:04|0.051055
08:43:06|0.051045
08:43:06|0.051054
08:43:07|0.051054
08:43:08|0.051013
08:43:10|0.051012
08:43:11|0.051033
08:43:12|0.051036
08:43:13|0.051062
08:43:14|0.051069
08:43:16|0.051085
08:43:18|0.051064
08:43:18|0.051049
08:43:20|0.051086
08:43:21|0.051079
08:43:22|0.051073
08:43:23|0.051079
08:43:24|0.05108
08:43:25|0.051075
08:43:27|0.051044
08:43:28|0.051013
08:43:29|0.051031
08:43:30|0.05103
08:43:31|0.051024
08:43:32|0.051005
08:43:32|0.051005
08:43:35|0.050996
08:43:36|0.051
08:43:37|0.051008
08:43:39|0.051008
08:43:39|0.051009
08:43:41|0.05099
08:43:42|0.051
08:43:43|0.051008
08:43:44|0.050986
08:43:45|0.050987
08:43:46|0.050978
08:43:47|0.050876
08:43:48|0.050779
08:43:49|0.050767
08:43:50|0.050763
08:43:51|0.050767
08:43:52|0.050815
08:43:54|0.050806
08:43:55|0.050807
08:43:56|0.050806
08:43:57|0.050818
08:43:58|0.050793
08:43:58|0.050792
08:43:59|0.05077
08:44:01|0.050773
08:44:01|0.050773
08:44:02|0.050727
08:44:03|0.05075
08:44:05|0.050769
08:44:06|0.050774
08:44:07|0.050805
08:44:08|0.05082
08:44:09|0.050788
08:44:10|0.050794
08:44:11|0.05077
08:44:12|0.050806
08:44:13|0.050826
08:44:14|0.05083
08:44:15|0.050843
08:44:17|0.05087
08:44:18|0.050876
08:44:20|0.050897
08:44:20|0.050894
08:44:21|0.050891
08:44:22|0.050913
08:44:23|0.050944
08:44:24|0.050928
08:44:25|0.050919
08:44:26|0.050851
08:44:28|0.050828
08:44:29|0.050838
08:44:30|0.050834
08:44:32|0.050825
08:44:33|0.050831
08:44:34|0.050837
08:44:34|0.050828
08:44:36|0.050818
08:44:37|0.050801
08:44:38|0.050802
08:44:39|0.050767
08:44:40|0.050739
08:44:41|0.050773
08:44:42|0.050775
08:44:43|0.05078
08:44:44|0.050806
08:44:45|0.050802
08:44:46|0.050796
08:44:47|0.050843
08:44:49|0.050835
08:44:49|0.050821
08:44:50|0.05082
08:44:52|0.050828
08:44:52|0.05084
08:44:54|0.05084
08:44:55|0.050826
08:44:56|0.050829
08:44:58|0.050831
08:44:58|0.050814
08:45:00|0.05083
08:45:01|0.050839
08:45:02|0.050827
08:45:03|0.05081
08:45:04|0.050804
08:45:05|0.0508
08:45:06|0.050776
08:45:07|0.05079
08:45:09|0.050785
08:45:10|0.050821
08:45:11|0.050859
08:45:12|0.05084
08:45:13|0.050824
08:45:14|0.050808
08:45:15|0.050791
08:45:17|0.05079
08:45:19|0.050791
08:45:20|0.050784
08:45:21|0.050798
08:45:23|0.050791
08:45:24|0.05081
08:45:25|0.050799
08:45:26|0.050764
08:45:26|0.050763
08:45:27|0.050744
08:45:28|0.050748
08:45:30|0.05077
08:45:30|0.050758
08:45:32|0.050769
08:45:33|0.050805
08:45:34|0.050801
08:45:35|0.050792
08:45:36|0.050792
08:45:37|0.050798
08:45:38|0.050776
08:45:38|0.050771
08:45:39|0.050756
08:45:41|0.050741
08:45:41|0.050735
08:45:42|0.050731
08:45:43|0.050715
08:45:44|0.050709
08:45:45|0.050703
08:45:46|0.050708
08:45:49|0.050657
08:45:49|0.050656
08:45:50|0.050658
08:45:51|0.050647
08:45:52|0.050631
08:45:53|0.050642
08:45:54|0.050627
08:45:55|0.050649
08:45:56|0.050638
08:45:57|0.050624
08:45:58|0.050639
08:45:59|0.05064
08:46:01|0.050601
08:46:02|0.0506
08:46:03|0.05059
08:46:04|0.050592
08:46:05|0.050592
08:46:06|0.05057
08:46:08|0.050596
08:46:09|0.050582
08:46:10|0.050583
08:46:11|0.050578
08:46:12|0.050583
08:46:12|0.050614
08:46:14|0.050635
08:46:15|0.050634
08:46:15|0.050638
08:46:16|0.050626
08:46:18|0.050618
08:46:20|0.050586
08:46:21|0.050562
08:46:22|0.050528
08:46:23|0.050511
08:46:24|0.050529
08:46:25|0.050545
08:46:26|0.050525
08:46:28|0.050534
08:46:30|0.050524
08:46:30|0.050533
08:46:31|0.050549
08:46:32|0.050549
08:46:33|0.050563
08:46:34|0.050576
08:46:35|0.050581
08:46:37|0.050577
08:46:39|0.050562
08:46:39|0.050567
08:46:41|0.050561
08:46:41|0.050565
08:46:42|0.050564
08:46:43|0.050554
08:46:44|0.050559
08:46:45|0.050565
08:46:46|0.050565
08:46:48|0.050571
08:46:50|0.050564
08:46:50|0.050526
08:46:51|0.050529
08:46:52|0.050531
08:46:53|0.050532
08:46:55|0.050533
08:46:56|0.050534
08:46:56|0.050534
08:46:57|0.050533
08:46:58|0.050533
08:47:00|0.050533
08:47:00|0.050534
08:47:02|0.050548
08:47:03|0.050544
08:47:05|0.050558
08:47:06|0.050566
08:47:06|0.050557
08:47:08|0.05055
08:47:09|0.050537
08:47:10|0.050538
08:47:12|0.050528
08:47:12|0.050531
08:47:13|0.050532
08:47:14|0.05054
08:47:15|0.050525
08:47:17|0.05051
08:47:18|0.05051
08:47:18|0.050487
08:47:21|0.050472
08:47:21|0.050424
08:47:23|0.050424
08:47:24|0.050456
08:47:25|0.050486
08:47:26|0.050529
08:47:27|0.050539
08:47:29|0.050592
08:47:30|0.050563
08:47:31|0.0506
08:47:31|0.050553
08:47:34|0.050589
08:47:34|0.050578
08:47:35|0.050538
08:47:36|0.050519
08:47:37|0.050504
08:47:38|0.050514
08:47:39|0.050536
08:47:40|0.050503
08:47:41|0.050494
08:47:43|0.050504
08:47:44|0.050493
08:47:45|0.050493
08:47:46|0.050438
08:47:47|0.050459
08:47:49|0.050425
08:47:50|0.050429
08:47:51|0.050429
08:47:52|0.050427
08:47:53|0.050401
08:47:53|0.050412
08:47:55|0.050397
08:47:56|0.050434
08:47:57|0.050454
08:47:59|0.050455
08:48:00|0.050419
08:48:01|0.05039
08:48:02|0.050396
08:48:03|0.050396
08:48:04|0.050412
08:48:05|0.05039
08:48:06|0.050389
08:48:08|0.050342
08:48:09|0.050343
08:48:09|0.050336
08:48:11|0.050315
08:48:12|0.050323
08:48:12|0.05033
08:48:13|0.050275
08:48:15|0.05033
08:48:16|0.050331
08:48:17|0.050333
08:48:18|0.050328
08:48:18|0.050291
08:48:20|0.050277
08:48:21|0.050272
08:48:23|0.050296
08:48:24|0.050301
08:48:24|0.050297
08:48:26|0.050302
08:48:27|0.050245
08:48:28|0.050232
08:48:29|0.050242
08:48:31|0.050271
08:48:32|0.05025
08:48:33|0.050234
08:48:35|0.050266
08:48:35|0.050262
08:48:36|0.050273
08:48:37|0.05022
08:48:39|0.050171
08:48:40|0.050177
08:48:41|0.050188
08:48:42|0.05017
08:48:42|0.05018
08:48:44|0.050177
08:48:45|0.050198
08:48:46|0.050205
08:48:46|0.05019
08:48:48|0.050209
08:48:49|0.05019
08:48:49|0.050232
08:48:51|0.050176
08:48:51|0.050253
08:48:53|0.050227
08:48:54|0.050209
08:48:55|0.050209
08:48:56|0.050217
08:48:57|0.050214
08:48:58|0.0502
08:48:59|0.0502
08:49:00|0.050204
08:49:01|0.050229
08:49:03|0.050241
08:49:04|0.050227
08:49:05|0.050233
08:49:06|0.050246
08:49:07|0.050274
08:49:08|0.050294
08:49:09|0.050281
08:49:10|0.050308
08:49:11|0.050294
08:49:12|0.050285
08:49:13|0.050313
08:49:14|0.050312
08:49:15|0.050316
08:49:16|0.050317
08:49:17|0.050321
08:49:18|0.050308
08:49:19|0.050309
08:49:20|0.050296
08:49:21|0.05034
08:49:23|0.05032
08:49:23|0.050318
08:49:24|0.050294
08:49:26|0.05028
08:49:28|0.050283
08:49:29|0.050282
08:49:30|0.050272
08:49:31|0.050273
08:49:32|0.050268
08:49:33|0.050281
08:49:33|0.050272
08:49:36|0.050288
08:49:37|0.050289
08:49:39|0.05029
08:49:40|0.050287
08:49:41|0.050308
08:49:42|0.050316
08:49:42|0.050323
08:49:43|0.050339
08:49:44|0.050334
08:49:47|0.05034
08:49:48|0.050322
08:49:49|0.050297
08:49:50|0.0503
08:49:51|0.050295
08:49:52|0.05033
08:49:54|0.050309
08:49:54|0.050269
08:49:55|0.050291
08:49:56|0.050294
08:49:57|0.050304
08:49:58|0.050312
08:49:59|0.0503
08:50:00|0.050269
08:50:01|0.050261
08:50:02|0.050257
08:50:04|0.050288
08:50:05|0.050247
08:50:06|0.050268
08:50:07|0.050283
08:50:08|0.050242
08:50:10|0.050272
08:50:11|0.050285
08:50:12|0.050284
08:50:13|0.050294
08:50:13|0.050295
08:50:15|0.050292
08:50:16|0.050295
08:50:17|0.050306
08:50:18|0.050312
08:50:19|0.050316
08:50:20|0.05032
08:50:21|0.050299
08:50:21|0.050289
08:50:22|0.050295
08:50:25|0.050295
08:50:26|0.050307
08:50:27|0.05031
08:50:29|0.050298
08:50:30|0.050306
08:50:31|0.050316
08:50:32|0.050312
08:50:33|0.050322
08:50:34|0.050314
08:50:35|0.050319
08:50:36|0.050319
08:50:37|0.050318
08:50:38|0.050319
08:50:39|0.050333
08:50:40|0.050335
08:50:41|0.050336
08:50:42|0.050336
08:50:43|0.050342
08:50:44|0.050305
08:50:45|0.050298
08:50:46|0.050321
08:50:47|0.050317
08:50:48|0.050317
08:50:49|0.050321
08:50:50|0.050302
08:50:51|0.050312
08:50:52|0.050305
08:50:53|0.050323
08:50:54|0.050323
08:50:55|0.050321
08:50:56|0.050327
08:50:57|0.050324
08:50:59|0.050326
08:51:00|0.050321
08:51:01|0.050287
08:51:01|0.050314
08:51:03|0.050303
08:51:04|0.050318
08:51:04|0.05032
08:51:07|0.050312
08:51:08|0.050303
08:51:09|0.050291
08:51:10|0.050315
08:51:11|0.050315
08:51:12|0.050303
08:51:13|0.050305
08:51:14|0.0503
08:51:15|0.050294
08:51:16|0.05032
08:51:17|0.050326
08:51:18|0.050299
08:51:19|0.050318
08:51:20|0.050336
08:51:21|0.050314
08:51:22|0.050306
08:51:24|0.050317
08:51:24|0.050327
08:51:26|0.050334
08:51:27|0.050331
08:51:29|0.050332
08:51:30|0.050358
08:51:32|0.050333
08:51:33|0.050351
08:51:34|0.050352
08:51:35|0.050352
08:51:36|0.050346
08:51:37|0.050347
08:51:38|0.050346
08:51:40|0.050346
08:51:41|0.050346
08:51:43|0.050306
08:51:44|0.05031
08:51:44|0.050329
08:51:46|0.050319
08:51:47|0.050321
08:51:48|0.050332
08:51:49|0.050324
08:51:50|0.050326
08:51:51|0.050319
08:51:52|0.050341
08:51:53|0.050337
08:51:54|0.050361
08:51:55|0.050361
08:51:56|0.050361
08:51:57|0.05035
08:51:58|0.05035
08:51:59|0.050362
08:52:00|0.05037
08:52:01|0.050353
08:52:02|0.050352
08:52:03|0.050352
08:52:04|0.050341
08:52:05|0.050349
08:52:06|0.050368
08:52:07|0.05038
08:52:08|0.050406
08:52:09|0.05041
08:52:10|0.050415
08:52:11|0.050423
08:52:12|0.05042
08:52:14|0.050432
08:52:14|0.050425
08:52:15|0.050443
08:52:16|0.050488
08:52:18|0.050461
08:52:18|0.050482
08:52:20|0.050451
08:52:21|0.050446
08:52:22|0.05045
08:52:22|0.05048
08:52:23|0.050489
08:52:24|0.05049
08:52:26|0.050499
08:52:27|0.05051
08:52:28|0.050511
08:52:30|0.05051
08:52:30|0.050479
08:52:32|0.050469
08:52:33|0.050421
08:52:34|0.050459
08:52:36|0.050446
08:52:36|0.050458
08:52:38|0.050455
08:52:38|0.050448
08:52:39|0.05045
08:52:41|0.050453
08:52:41|0.050495
08:52:43|0.050499
08:52:43|0.0505
08:52:45|0.050501
08:52:45|0.050481
08:52:46|0.050503
08:52:48|0.050491
08:52:48|0.050514
08:52:50|0.050498
08:52:50|0.050495
08:52:52|0.050497
08:52:54|0.050475
08:52:55|0.050471
08:52:55|0.05046
08:52:56|0.050473
08:52:57|0.050454
08:52:59|0.050467
08:52:59|0.050455
08:53:01|0.050447
08:53:01|0.05044
08:53:02|0.050432
08:53:04|0.050419
08:53:05|0.05043
08:53:05|0.050425
08:53:07|0.050429
08:53:08|0.05041
08:53:09|0.050402
08:53:10|0.050389
08:53:12|0.050372
08:53:12|0.050377
08:53:14|0.050373
08:53:15|0.050398
08:53:15|0.050406
08:53:17|0.050418
08:53:17|0.050427
08:53:19|0.050408
08:53:20|0.050386
08:53:21|0.050377
08:53:21|0.050377
08:53:23|0.050377
08:53:24|0.050394
08:53:26|0.050378
08:53:27|0.050356
08:53:28|0.050372
08:53:30|0.050375
08:53:31|0.050383
08:53:32|0.05038
08:53:33|0.050361
08:53:34|0.050355
08:53:35|0.050351
08:53:36|0.050351
08:53:38|0.050337
08:53:39|0.050321
08:53:41|0.050325
08:53:42|0.050326
08:53:43|0.050321
08:53:44|0.050317
08:53:45|0.050326
08:53:46|0.050323
08:53:47|0.050325
08:53:48|0.050325
08:53:49|0.050324
08:53:50|0.050325
08:53:51|0.050325
08:53:52|0.050338
08:53:53|0.050325
08:53:54|0.050321
08:53:55|0.050323
08:53:56|0.050317
08:53:57|0.050312
08:53:58|0.050312
08:53:59|0.050302
08:54:00|0.050327
08:54:01|0.050372
08:54:02|0.050357
08:54:04|0.050339
08:54:05|0.050322
08:54:06|0.050323
08:54:07|0.050336
08:54:08|0.050339
08:54:09|0.050335
08:54:10|0.050343
08:54:11|0.05036
08:54:12|0.050352
08:54:13|0.050352
08:54:14|0.050352
08:54:15|0.050345
08:54:16|0.050324
08:54:18|0.050333
08:54:19|0.050329
08:54:20|0.050334
08:54:21|0.05033
08:54:21|0.050345
08:54:23|0.05035
08:54:24|0.05035
08:54:25|0.050341
08:54:27|0.050317
08:54:27|0.050317
08:54:28|0.050329
08:54:30|0.050336
08:54:31|0.050331
08:54:32|0.050318
08:54:33|0.050324
08:54:34|0.050323
08:54:35|0.050323
08:54:36|0.050317
08:54:37|0.050319
08:54:38|0.050319
08:54:40|0.050322
08:54:40|0.050322
08:54:42|0.05033
08:54:43|0.050329
08:54:43|0.050329
08:54:45|0.050336
08:54:46|0.050318
08:54:47|0.050309
08:54:48|0.050307
08:54:48|0.050298
08:54:50|0.050301
08:54:50|0.050301
08:54:51|0.050307
08:54:53|0.050297
08:54:55|0.050303
08:54:56|0.050307
08:54:57|0.050302
08:54:58|0.050306
08:54:59|0.05031
08:55:00|0.050309
08:55:01|0.050297
08:55:02|0.050278
08:55:03|0.050297
08:55:05|0.050284
08:55:05|0.050291
08:55:07|0.05029
08:55:08|0.050279
08:55:08|0.050273
08:55:10|0.05031
08:55:11|0.050281
08:55:12|0.05025
08:55:12|0.050257
08:55:14|0.050246
08:55:14|0.050246
08:55:16|0.050276
08:55:17|0.050273
08:55:18|0.050274
08:55:19|0.050303
08:55:20|0.050287
08:55:21|0.050284
08:55:22|0.050274
08:55:23|0.050276
08:55:24|0.050251
08:55:25|0.050259
08:55:26|0.05026
08:55:28|0.050285
08:55:30|0.050295
08:55:30|0.050294
08:55:32|0.050299
08:55:33|0.050298
08:55:33|0.050283
08:55:34|0.050264
08:55:36|0.050238
08:55:36|0.05025
08:55:38|0.050247
08:55:38|0.050239
08:55:39|0.050224
08:55:40|0.050223
08:55:41|0.0502
08:55:43|0.050205
08:55:44|0.050198
08:55:46|0.050192
08:55:47|0.050159
08:55:48|0.050144
08:55:48|0.050125
08:55:50|0.050155
08:55:50|0.050151
08:55:51|0.05019
08:55:53|0.050185
08:55:54|0.05019
08:55:55|0.050188
08:55:56|0.050188
08:55:58|0.050175
08:55:59|0.050179
08:56:00|0.050165
08:56:01|0.050163
08:56:02|0.050159
08:56:03|0.05016
08:56:04|0.050161
08:56:05|0.050176
08:56:06|0.050202
08:56:07|0.050185
08:56:08|0.050183
08:56:09|0.05015
08:56:10|0.0502
08:56:11|0.050176
08:56:12|0.050159
08:56:13|0.050113
08:56:14|0.050078
08:56:16|0.050049
08:56:17|0.050064
08:56:18|0.050051
08:56:18|0.050058
08:56:20|0.050072
08:56:21|0.050072
08:56:22|0.050067
08:56:23|0.050035
08:56:24|0.050034
08:56:25|0.050053
08:56:26|0.050035
08:56:28|0.050021
08:56:29|0.050021
08:56:31|0.050035
08:56:32|0.050016
08:56:33|0.05001
08:56:34|0.050018
08:56:35|0.05
08:56:36|0.05
08:56:38|0.050001
08:56:39|0.05003
08:56:40|0.050042
08:56:41|0.050043
08:56:42|0.050039
08:56:43|0.050001
08:56:44|0.05
08:56:45|0.049969
08:56:46|0.049955
08:56:47|0.049976
08:56:47|0.049983
08:56:50|0.049987
08:56:51|0.049996
08:56:53|0.050011
08:56:53|0.05
08:56:54|0.049997
08:56:55|0.049958
08:56:57|0.04995
08:56:57|0.049915
08:56:59|0.049895
08:57:00|0.04989
08:57:01|0.049892
08:57:02|0.049876
08:57:02|0.049871
08:57:04|0.04988
08:57:05|0.049856
08:57:06|0.049863
08:57:08|0.049878
08:57:09|0.049886
08:57:10|0.04988
08:57:11|0.049851
08:57:12|0.049857
08:57:13|0.049843
08:57:15|0.049826
08:57:16|0.049832
08:57:17|0.049808
08:57:18|0.0498
08:57:19|0.049798
08:57:20|0.04979
08:57:21|0.049821
08:57:22|0.049806
08:57:23|0.049816
08:57:24|0.049822
08:57:25|0.049825
08:57:26|0.049848
08:57:27|0.049923
08:57:28|0.04995
08:57:30|0.049949
08:57:32|0.049949
08:57:32|0.049942
08:57:34|0.04997
08:57:35|0.049965
08:57:36|0.049972
08:57:38|0.050045
08:57:39|0.050027
08:57:41|0.049942
08:57:41|0.049914
08:57:42|0.049988
08:57:43|0.049963
08:57:45|0.049976
08:57:46|0.04997
08:57:47|0.049936
08:57:48|0.049994
08:57:49|0.049985
08:57:50|0.049988
08:57:51|0.049995
08:57:52|0.04996
08:57:53|0.049987
08:57:54|0.049983
08:57:55|0.049995
08:57:56|0.04999
08:57:57|0.049989
08:57:58|0.050013
08:57:59|0.050032
08:58:00|0.049991
08:58:01|0.050058
08:58:02|0.05006
08:58:03|0.050073
08:58:04|0.050061
08:58:05|0.050076
08:58:06|0.0501
08:58:08|0.050088
08:58:09|0.050085
08:58:09|0.050089
08:58:11|0.050099
08:58:11|0.050099
08:58:12|0.050099
08:58:13|0.050065
08:58:14|0.050069
08:58:16|0.050057
08:58:17|0.050042
08:58:17|0.050049
08:58:19|0.05004
08:58:19|0.050035
08:58:21|0.050031
08:58:23|0.04998
08:58:23|0.049971
08:58:25|0.050015
08:58:26|0.050009
08:58:26|0.049972
08:58:27|0.049992
08:58:28|0.049959
08:58:30|0.049969
08:58:31|0.049965
08:58:33|0.04994
08:58:33|0.049935
08:58:35|0.049944
08:58:37|0.049907
08:58:38|0.049919
08:58:38|0.049907
08:58:39|0.049907
08:58:40|0.049915
08:58:41|0.049926
08:58:42|0.049914
08:58:44|0.049909
08:58:44|0.049909
08:58:45|0.04991
08:58:46|0.049918
08:58:47|0.049925
08:58:48|0.049934
08:58:49|0.04993
08:58:51|0.049931
08:58:52|0.049929
08:58:54|0.049922
08:58:55|0.049927
08:58:56|0.049917
08:58:56|0.049928
08:58:58|0.049899
08:58:59|0.049923
08:58:59|0.049923
08:59:00|0.049909
08:59:02|0.049902
08:59:03|0.049894
08:59:04|0.049898
08:59:05|0.049894
08:59:07|0.049894
08:59:08|0.049894
08:59:08|0.049889
08:59:10|0.049889
08:59:11|0.049894
08:59:11|0.049894
08:59:13|0.049902
08:59:14|0.049902
08:59:15|0.049904
08:59:16|0.049934
08:59:17|0.049948
08:59:18|0.04997
08:59:19|0.04998
08:59:20|0.04999
08:59:21|0.049974
08:59:22|0.049991
08:59:23|0.05001
08:59:24|0.050015
08:59:25|0.050024
08:59:26|0.050026
08:59:27|0.050004
08:59:28|0.050012
08:59:29|0.050024
08:59:30|0.050033
08:59:31|0.050026
08:59:32|0.050069
08:59:34|0.049997
08:59:35|0.049978
08:59:36|0.049956
08:59:37|0.049935
08:59:39|0.049907
08:59:40|0.049952
08:59:41|0.049949
08:59:41|0.049927
08:59:43|0.049945
08:59:43|0.049942
08:59:45|0.049951
08:59:46|0.049949
08:59:47|0.049946
08:59:47|0.049926
08:59:50|0.049926
08:59:50|0.049961
08:59:51|0.049957
08:59:52|0.049927
08:59:53|0.049921
08:59:54|0.049923
08:59:55|0.049932
08:59:57|0.049927
08:59:58|0.049905
08:59:58|0.049905
09:00:00|0.049917
09:00:01|0.049894
09:00:02|0.049969
09:00:04|0.049958
09:00:05|0.049959
09:00:06|0.049935
09:00:07|0.04993
09:00:08|0.049915
09:00:09|0.049941
09:00:11|0.049954
09:00:12|0.049961
09:00:13|0.04997
09:00:14|0.050004
09:00:16|0.050023
09:00:16|0.050008
09:00:18|0.050015
09:00:19|0.049971
09:00:20|0.049962
09:00:20|0.04998
09:00:21|0.049983
09:00:22|0.050008
09:00:23|0.050013
09:00:25|0.050013
09:00:26|0.050005
09:00:27|0.049991
09:00:28|0.050008
09:00:28|0.050009
09:00:30|0.050008
09:00:31|0.05002
09:00:33|0.050035
09:00:34|0.050028
09:00:36|0.050025
09:00:37|0.050031
09:00:39|0.050009
09:00:39|0.050011
09:00:41|0.049996
09:00:43|0.049998
09:00:44|0.050037
09:00:45|0.050034
09:00:46|0.05003
09:00:47|0.050054
09:00:48|0.050058
09:00:49|0.050057
09:00:50|0.05
09:00:51|0.050027
09:00:52|0.050036
09:00:54|0.050012
09:00:55|0.050018
09:00:56|0.050036
09:00:57|0.05005
09:00:58|0.050035
09:00:59|0.050042
09:01:00|0.050028
09:01:01|0.050075
09:01:02|0.050088
09:01:03|0.050088
09:01:04|0.050074
09:01:05|0.05008
09:01:06|0.050021
09:01:07|0.050008
09:01:08|0.050034
09:01:10|0.05002
09:01:11|0.05003
09:01:12|0.050027
09:01:13|0.050044
09:01:14|0.050026
09:01:15|0.050012
09:01:16|0.050022
09:01:17|0.050026
09:01:18|0.050026
09:01:19|0.05003
09:01:20|0.050009
09:01:21|0.050011
09:01:22|0.050015
09:01:24|0.050033
09:01:25|0.050033
09:01:25|0.050034
09:01:27|0.050038
09:01:27|0.050039
09:01:28|0.05004
09:01:29|0.050054
09:01:30|0.050064
09:01:32|0.050062
09:01:33|0.050061
09:01:34|0.050064
09:01:36|0.050067
09:01:38|0.050057
09:01:39|0.050057
09:01:41|0.050068
09:01:42|0.050072
09:01:43|0.05006
09:01:43|0.050044
09:01:45|0.050022
09:01:46|0.050026
09:01:47|0.050032
09:01:48|0.050033
09:01:49|0.050008
09:01:50|0.050023
09:01:51|0.050033
09:01:53|0.05004
09:01:54|0.050046
09:01:55|0.050041
09:01:55|0.050047
09:01:57|0.050032
09:01:58|0.050044
09:01:59|0.050044
09:02:00|0.05003
09:02:01|0.050045
09:02:02|0.050025
09:02:03|0.050024
09:02:03|0.050001
09:02:05|0.050015
09:02:05|0.050015
09:02:06|0.050012
09:02:08|0.050003
09:02:09|0.050016
09:02:10|0.050021
09:02:11|0.050013
09:02:12|0.049994
09:02:13|0.049994
09:02:14|0.049994
09:02:15|0.050006
09:02:15|0.049995
09:02:17|0.04999
09:02:18|0.049986
09:02:19|0.049998
09:02:21|0.049976
09:02:21|0.049977
09:02:22|0.049999
09:02:23|0.049991
09:02:24|0.049976
09:02:25|0.049969
09:02:26|0.049966
09:02:27|0.049966
09:02:28|0.049969
09:02:29|0.049965
09:02:31|0.049949
09:02:31|0.049951
09:02:32|0.049969
09:02:33|0.049964
09:02:35|0.049999
09:02:37|0.049967
09:02:39|0.04996
09:02:40|0.049985
09:02:42|0.049979
09:02:43|0.049985
09:02:43|0.049993
09:02:45|0.049994
09:02:45|0.049995
09:02:47|0.049989
09:02:48|0.049971
09:02:49|0.049974
09:02:50|0.049997
09:02:51|0.050012
09:02:52|0.050002
09:02:53|0.049999
09:02:55|0.050011
09:02:55|0.050005
09:02:57|0.050017
09:02:58|0.050003
09:02:59|0.049991
09:03:00|0.049995
09:03:01|0.049991
09:03:02|0.049997
09:03:03|0.050017
09:03:04|0.050021
09:03:05|0.050022
09:03:06|0.050051
09:03:07|0.050004
09:03:08|0.050005
09:03:09|0.050002
09:03:10|0.050039
09:03:11|0.05004
09:03:12|0.050029
09:03:13|0.05
09:03:14|0.050027
09:03:15|0.050054
09:03:16|0.050019
09:03:17|0.050026
09:03:18|0.050026
09:03:19|0.050025
09:03:21|0.050028
09:03:22|0.050031
09:03:23|0.050034
09:03:25|0.050014
09:03:26|0.050008
09:03:28|0.050015
09:03:29|0.050023
09:03:30|0.050028
09:03:31|0.050034
09:03:31|0.050041
09:03:33|0.050031
09:03:34|0.050053
09:03:36|0.050057
09:03:37|0.05006
09:03:37|0.050081
09:03:39|0.050089
09:03:41|0.050114
09:03:42|0.050124
09:03:43|0.0501
09:03:44|0.050098
09:03:46|0.050169
09:03:47|0.050176
09:03:49|0.050246
09:03:49|0.050265
09:03:50|0.050312
09:03:51|0.050357
09:03:52|0.050391
09:03:54|0.050422
09:03:56|0.050343
09:03:57|0.050329
09:03:58|0.050329
09:04:00|0.050323
09:04:01|0.050311
09:04:02|0.050318
09:04:03|0.050316
09:04:04|0.050328
09:04:05|0.050335
09:04:06|0.050327
09:04:07|0.050322
09:04:08|0.050357
09:04:09|0.050346
09:04:10|0.050378
09:04:11|0.050384
09:04:12|0.05036
09:04:13|0.050361
09:04:14|0.050376
09:04:15|0.050404
09:04:15|0.050425
09:04:17|0.050423
09:04:18|0.050421
09:04:18|0.05042
09:04:20|0.050428
09:04:21|0.050441
09:04:22|0.050428
09:04:23|0.050442
09:04:24|0.050461
09:04:24|0.050467
09:04:26|0.050463
09:04:27|0.050453
09:04:28|0.050443
09:04:29|0.050422
09:04:30|0.050403
09:04:31|0.0504
09:04:31|0.050434
09:04:33|0.05045
09:04:34|0.050444
09:04:35|0.05045
09:04:36|0.050433
09:04:37|0.05045
09:04:39|0.050453
09:04:39|0.050448
09:04:41|0.050454
09:04:42|0.050455
09:04:43|0.050467
09:04:45|0.05048
09:04:45|0.05048
09:04:47|0.05046
09:04:47|0.050412
09:04:49|0.050433
09:04:50|0.050407
09:04:50|0.050433
09:04:52|0.050416
09:04:53|0.05042
09:04:54|0.050409
09:04:55|0.050404
09:04:57|0.050356
09:04:58|0.050339
09:04:59|0.050324
09:05:00|0.050312
09:05:02|0.050358
09:05:03|0.050365
09:05:04|0.050406
09:05:05|0.050406
09:05:06|0.050418
09:05:07|0.050367
09:05:08|0.050397
09:05:09|0.050407
09:05:10|0.050407
09:05:11|0.050407
09:05:13|0.050428
09:05:14|0.050421
09:05:16|0.050452
09:05:17|0.050431
09:05:18|0.05042
09:05:19|0.050425
09:05:20|0.050417
09:05:21|0.050418
09:05:22|0.050412
09:05:23|0.05041
09:05:24|0.050397
09:05:25|0.050388
09:05:26|0.05038
09:05:27|0.050368
09:05:28|0.050379
09:05:29|0.050369
09:05:30|0.050367
09:05:31|0.050341
09:05:32|0.050331
09:05:33|0.050334
09:05:34|0.050334
09:05:36|0.050378
09:05:37|0.050333
09:05:38|0.050333
09:05:40|0.050314
09:05:41|0.050321
09:05:42|0.050306
09:05:43|0.050306
09:05:44|0.050309
09:05:45|0.050306
09:05:47|0.050312
09:05:47|0.050293
09:05:48|0.050273
09:05:49|0.050269
09:05:51|0.050248
09:05:53|0.05025
09:05:53|0.050256
09:05:55|0.050258
09:05:56|0.050253
09:05:57|0.050247
09:05:58|0.050252
09:05:59|0.050246
09:06:00|0.050245
09:06:01|0.050227
09:06:03|0.050209
09:06:04|0.050208
09:06:06|0.050222
09:06:07|0.050217
09:06:08|0.050192
09:06:09|0.050181
09:06:10|0.050177
09:06:11|0.050174
09:06:12|0.050165
09:06:12|0.050169
09:06:13|0.05016
09:06:15|0.050141
09:06:16|0.050135
09:06:17|0.050115
09:06:18|0.050106
09:06:18|0.0501
09:06:19|0.050107
09:06:20|0.050086
09:06:21|0.050063
09:06:22|0.050057
09:06:24|0.050057
09:06:25|0.050058
09:06:26|0.050056
09:06:27|0.050064
09:06:28|0.050052
09:06:28|0.050027
09:06:30|0.050007
09:06:30|0.050025
09:06:32|0.05002
09:06:32|0.050014
09:06:34|0.049957
09:06:35|0.050036
09:06:36|0.050034
09:06:38|0.050005
09:06:38|0.050062
09:06:40|0.050018
09:06:41|0.050011
09:06:42|0.05
09:06:44|0.050001
09:06:44|0.049991
09:06:46|0.049994
09:06:46|0.049998
09:06:47|0.049989
09:06:49|0.050009
09:06:50|0.049975
09:06:51|0.049999
09:06:52|0.049995
09:06:53|0.050011
09:06:54|0.050004
09:06:55|0.05
09:06:56|0.049987
09:06:57|0.049999
09:06:59|0.050002
09:07:00|0.049967
09:07:01|0.049978
09:07:02|0.049971
09:07:03|0.049967
09:07:04|0.049968
09:07:06|0.049958
09:07:06|0.04996
09:07:07|0.049968
09:07:09|0.049942
09:07:10|0.049912
09:07:10|0.049898
09:07:12|0.049898
09:07:13|0.049944
09:07:14|0.049934
09:07:15|0.049948
09:07:15|0.049905
09:07:17|0.04989
09:07:17|0.049905
09:07:19|0.049877
09:07:20|0.049862
09:07:20|0.049852
09:07:22|0.049846
09:07:23|0.049865
09:07:24|0.049849
09:07:25|0.049826
09:07:26|0.049838
09:07:27|0.049834
09:07:29|0.049845
09:07:30|0.049842
09:07:31|0.049846
09:07:32|0.049864
09:07:33|0.049842
09:07:34|0.049798
09:07:35|0.049812
09:07:36|0.049732
09:07:37|0.049687
09:07:38|0.049637
09:07:39|0.049551
09:07:41|0.049502
09:07:43|0.049616
09:07:43|0.049634
09:07:45|0.049614
09:07:46|0.049601
09:07:47|0.049529
09:07:48|0.049536
09:07:50|0.049485
09:07:50|0.049417
09:07:52|0.049415
09:07:53|0.049358
09:07:54|0.049317
09:07:55|0.049362
09:07:56|0.049351
09:07:58|0.049412
09:07:59|0.049407
09:08:00|0.049419
09:08:01|0.049464
09:08:02|0.049431
09:08:03|0.049407
09:08:04|0.049353
09:08:05|0.049316
09:08:06|0.049297
09:08:07|0.049373
09:08:08|0.049305
09:08:09|0.049261
09:08:10|0.049266
09:08:12|0.049239
09:08:13|0.049226
09:08:15|0.049201
09:08:15|0.049205
09:08:17|0.049209
09:08:18|0.049192
09:08:18|0.04914
09:08:19|0.04911
09:08:20|0.0491
09:08:22|0.049092
09:08:23|0.049165
09:08:24|0.049214
09:08:25|0.049228
09:08:25|0.049158
09:08:27|0.049182
09:08:28|0.049154
09:08:29|0.049177
09:08:29|0.049177
09:08:30|0.049163
09:08:31|0.049081
09:08:32|0.049146
09:08:34|0.049155
09:08:35|0.049136
09:08:35|0.049133
09:08:36|0.049143
09:08:37|0.049129
09:08:39|0.049214
09:08:39|0.049243
09:08:41|0.049252
09:08:41|0.049245
09:08:44|0.049241
09:08:45|0.049206
09:08:46|0.049194
09:08:48|0.049203
09:08:48|0.049216
09:08:50|0.04922
09:08:51|0.049245
09:08:52|0.049244
09:08:52|0.049239
09:08:53|0.049254
09:08:54|0.049217
09:08:56|0.049196
09:08:57|0.049212
09:08:58|0.049219
09:08:58|0.049223
09:09:00|0.049245
09:09:01|0.049245
09:09:02|0.049237
09:09:03|0.04922
09:09:03|0.049197
09:09:05|0.049193
09:09:07|0.049218
09:09:08|0.049163
09:09:09|0.04918
09:09:10|0.049159
09:09:10|0.049206
09:09:12|0.049308
09:09:13|0.049286
09:09:14|0.049297
09:09:16|0.049362
09:09:17|0.049401
09:09:18|0.049478
09:09:19|0.049511
09:09:20|0.049568
09:09:22|0.049439
09:09:22|0.049445
09:09:24|0.049371
09:09:25|0.049396
09:09:26|0.049379
09:09:27|0.049414
09:09:28|0.049438
09:09:28|0.04941
09:09:30|0.049442
09:09:31|0.049436
09:09:32|0.049433
09:09:32|0.049427
09:09:34|0.049431
09:09:34|0.049418
09:09:36|0.049429
09:09:37|0.049462
09:09:37|0.049487
09:09:39|0.049508
09:09:39|0.049445
09:09:42|0.049418
09:09:42|0.049413
09:09:43|0.049445
09:09:45|0.049463
09:09:45|0.049472
09:09:47|0.049481
09:09:48|0.049485
09:09:49|0.049506
09:09:51|0.049527
09:09:51|0.049538
09:09:53|0.049565
09:09:54|0.049577
09:09:55|0.049612
09:09:56|0.049626
09:09:57|0.049676
09:09:58|0.049781
09:09:59|0.049916
09:10:00|0.049944
09:10:02|0.049901
09:10:02|0.04981
09:10:04|0.049796
09:10:05|0.049754
09:10:06|0.049768
09:10:07|0.049767
09:10:09|0.049807
09:10:10|0.049841
09:10:11|0.049849
09:10:12|0.049984
09:10:13|0.050027
09:10:14|0.049976
09:10:15|0.049908
09:10:16|0.049959
09:10:17|0.049972
09:10:18|0.049931
09:10:19|0.049945
09:10:20|0.049878
09:10:21|0.049877
09:10:22|0.049851
09:10:23|0.049852
09:10:24|0.049797
09:10:25|0.049803
09:10:27|0.049795
09:10:28|0.049847
09:10:29|0.049852
09:10:30|0.049855
09:10:31|0.049861
09:10:32|0.049884
09:10:33|0.049878
09:10:33|0.0499
09:10:35|0.049927
09:10:35|0.049948
09:10:36|0.049914
09:10:38|0.049908
09:10:38|0.049906
09:10:40|0.049875
09:10:41|0.049877
09:10:43|0.049872
09:10:44|0.049847
09:10:45|0.049859
09:10:46|0.049818
09:10:48|0.049858
09:10:49|0.049817
09:10:50|0.049853
09:10:51|0.049852
09:10:52|0.049929
09:10:53|0.049928
09:10:54|0.049903
09:10:55|0.049924
09:10:57|0.049991
09:10:57|0.050016
09:10:58|0.050029
09:11:00|0.050043
09:11:00|0.049995
09:11:02|0.049987
09:11:03|0.049973
09:11:05|0.049968
09:11:06|0.049942
09:11:08|0.049965
09:11:08|0.049949
09:11:09|0.049929
09:11:10|0.049936
09:11:11|0.049934
09:11:12|0.04995
09:11:14|0.049932
09:11:15|0.049919
09:11:16|0.049927
09:11:17|0.049974
09:11:18|0.049961
09:11:19|0.050029
09:11:20|0.050052
09:11:21|0.050071
09:11:22|0.050092
09:11:23|0.050105
09:11:24|0.050114
09:11:25|0.050044
09:11:26|0.050027
09:11:27|0.050033
09:11:28|0.050061
09:11:29|0.05006
09:11:30|0.050065
09:11:31|0.050065
09:11:32|0.050082
09:11:33|0.050093
09:11:34|0.050085
09:11:35|0.050095
09:11:36|0.050106
09:11:37|0.050121
09:11:38|0.050107
09:11:39|0.05012
09:11:41|0.050159
09:11:42|0.050183
09:11:42|0.05021
09:11:44|0.050267
09:11:45|0.050226
09:11:47|0.050214
09:11:49|0.050184
09:11:50|0.050187
09:11:51|0.05018
09:11:52|0.050139
09:11:53|0.050112
09:11:54|0.050128
09:11:55|0.050153
09:11:57|0.050156
09:11:58|0.050156
09:11:59|0.050137
09:12:00|0.050146
09:12:00|0.050161
09:12:01|0.050174
09:12:03|0.050158
09:12:04|0.050185
09:12:05|0.0502
09:12:06|0.050199
09:12:07|0.050166
09:12:08|0.050165
09:12:09|0.050158
09:12:09|0.050149
09:12:10|0.05019
09:12:12|0.050227
09:12:13|0.050262
09:12:14|0.050267
09:12:15|0.050258
09:12:16|0.05022
09:12:17|0.050198
09:12:18|0.050181
09:12:19|0.050203
09:12:20|0.050217
09:12:20|0.050275
09:12:22|0.0503
09:12:23|0.050283
09:12:23|0.050241
09:12:25|0.050247
09:12:27|0.050318
09:12:27|0.050358
09:12:28|0.050366
09:12:29|0.050396
09:12:31|0.050425
09:12:31|0.050423
09:12:32|0.050426
09:12:33|0.050411
09:12:35|0.050427
09:12:35|0.050429
09:12:36|0.050439
09:12:37|0.050384
09:12:38|0.050389
09:12:39|0.050336
09:12:40|0.050348
09:12:42|0.050322
09:12:43|0.050315
09:12:44|0.050263
09:12:45|0.050277
09:12:46|0.05029
09:12:48|0.050286
09:12:49|0.050266
09:12:49|0.050277
09:12:51|0.050283
09:12:51|0.050298
09:12:52|0.050282
09:12:54|0.05028
09:12:56|0.050254
09:12:56|0.050249
09:12:58|0.050253
09:13:00|0.05026
09:13:00|0.050267
09:13:01|0.050266
09:13:03|0.050267
09:13:04|0.050266
09:13:06|0.050298
09:13:06|0.050294
09:13:07|0.050325
09:13:08|0.050312
09:13:09|0.050336
09:13:10|0.050365
09:13:11|0.050337
09:13:13|0.050362
09:13:15|0.050368
09:13:15|0.050397
09:13:16|0.050418
09:13:17|0.050424
09:13:19|0.050593
09:13:20|0.050638
09:13:22|0.050747
09:13:22|0.050772
09:13:23|0.050747
09:13:25|0.050666
09:13:25|0.050577
09:13:26|0.05061
09:13:27|0.050599
09:13:28|0.050652
09:13:30|0.05062
09:13:31|0.05065
09:13:31|0.050656
09:13:33|0.050623
09:13:34|0.050577
09:13:35|0.050567
09:13:36|0.050535
09:13:37|0.050561
09:13:38|0.050572
09:13:39|0.050575
09:13:40|0.050611
09:13:41|0.050637
09:13:42|0.050622
09:13:43|0.05069
09:13:44|0.050707
09:13:45|0.050666
09:13:46|0.050653
09:13:48|0.050749
09:13:49|0.050739
09:13:50|0.050749
09:13:51|0.05072
09:13:51|0.05072
09:13:52|0.050725
09:13:55|0.050696
09:13:55|0.050707
09:13:56|0.050738
09:13:57|0.05073
09:13:58|0.050724
09:13:59|0.050726
09:14:01|0.050743
09:14:02|0.050708
09:14:04|0.050711
09:14:05|0.050737
09:14:06|0.050743
09:14:07|0.050767
09:14:08|0.050737
09:14:09|0.050763
09:14:10|0.050732
09:14:11|0.050772
09:14:13|0.050811
09:14:13|0.050841
09:14:15|0.050874
09:14:15|0.050914
09:14:17|0.05096
09:14:19|0.050991
09:14:20|0.051046
09:14:20|0.051049
09:14:22|0.050971
09:14:23|0.050934
09:14:24|0.050953
09:14:26|0.051012
09:14:26|0.050963
09:14:28|0.050908
09:14:28|0.050928
09:14:30|0.050943
09:14:31|0.050935
09:14:32|0.05092
09:14:34|0.050948
09:14:35|0.050938
09:14:36|0.050922
09:14:37|0.050929
09:14:38|0.050877
09:14:39|0.050878
09:14:40|0.050895
09:14:41|0.050921
09:14:42|0.050917
09:14:43|0.050899
09:14:44|0.050879
09:14:45|0.050877
09:14:46|0.050882
09:14:47|0.050884
09:14:49|0.050877
09:14:50|0.050865
09:14:51|0.050848
09:14:53|0.050836
09:14:53|0.050867
09:14:55|0.050861
09:14:56|0.050856
09:14:57|0.050836
09:14:57|0.050826
09:14:59|0.050844
09:15:00|0.05086
09:15:01|0.050861
09:15:03|0.050821
09:15:03|0.050799
09:15:06|0.050767
09:15:07|0.050796
09:15:08|0.05079
09:15:10|0.050821
09:15:11|0.050819
09:15:11|0.050812
09:15:13|0.050756
09:15:13|0.050804
09:15:15|0.050808
09:15:15|0.050797
09:15:17|0.050773
09:15:18|0.050788
09:15:19|0.050777
09:15:20|0.050807
09:15:21|0.050785
09:15:22|0.050796
09:15:23|0.050807
09:15:23|0.050812
09:15:25|0.050806
09:15:25|0.0508
09:15:27|0.050769
09:15:27|0.050781
09:15:29|0.050819
09:15:30|0.050802
09:15:32|0.050826
09:15:33|0.050827
09:15:34|0.050826
09:15:35|0.050826
09:15:35|0.050837
09:15:36|0.050805
09:15:37|0.050781
09:15:39|0.050769
09:15:40|0.050771
09:15:41|0.050771
09:15:42|0.050719
09:15:43|0.050673
09:15:44|0.050718
09:15:45|0.050723
09:15:46|0.050746
09:15:48|0.050739
09:15:50|0.050731
09:15:50|0.050769
09:15:51|0.050757
09:15:52|0.050751
09:15:54|0.050736
09:15:56|0.050756
09:15:57|0.05074
09:15:58|0.050744
09:15:59|0.050737
09:15:59|0.050738
09:16:01|0.050726
09:16:03|0.050752
09:16:04|0.050753
09:16:06|0.050761
09:16:08|0.050769
09:16:09|0.050754
09:16:10|0.050744
09:16:11|0.05072
09:16:12|0.050735
09:16:12|0.050711
09:16:14|0.050718
09:16:15|0.050716
09:16:16|0.050723
09:16:17|0.050735
09:16:18|0.050734
09:16:19|0.050761
09:16:20|0.050742
09:16:21|0.05074
09:16:22|0.050752
09:16:23|0.050736
09:16:24|0.050728
09:16:25|0.05074
09:16:26|0.050756
09:16:27|0.050734
09:16:28|0.050713
09:16:29|0.050715
09:16:31|0.050716
09:16:32|0.050739
09:16:33|0.050724
09:16:34|0.050724
09:16:35|0.050724
09:16:36|0.050714
09:16:37|0.050707
09:16:39|0.050718
09:16:40|0.050692
09:16:40|0.050714
09:16:41|0.05072
09:16:43|0.050732
09:16:43|0.05072
09:16:45|0.05074
09:16:46|0.050749
09:16:47|0.050735
09:16:47|0.050737
09:16:49|0.050672
09:16:50|0.050671
09:16:51|0.050674
09:16:52|0.050669
09:16:53|0.050656
09:16:55|0.050718
09:16:56|0.050716
09:16:57|0.050681
09:16:57|0.050714
09:16:58|0.050697
09:17:00|0.050678
09:17:01|0.050699
09:17:03|0.05069
09:17:03|0.050743
09:17:04|0.05076
09:17:06|0.05078
09:17:08|0.050746
09:17:09|0.050754
09:17:10|0.05077
09:17:11|0.050752
09:17:12|0.050777
09:17:13|0.050768
09:17:13|0.050771
09:17:15|0.050755
09:17:16|0.050756
09:17:17|0.050789
09:17:17|0.0508
09:17:18|0.050791
09:17:19|0.050797
09:17:20|0.050794
09:17:21|0.050791
09:17:23|0.050795
09:17:24|0.050824
09:17:25|0.050834
09:17:26|0.050854
09:17:27|0.050853
09:17:28|0.050837
09:17:29|0.050849
09:17:30|0.050842
09:17:31|0.050837
09:17:32|0.050866
09:17:33|0.050862
09:17:34|0.050873
09:17:35|0.050873
09:17:36|0.050875
09:17:37|0.050893
09:17:38|0.0509
09:17:39|0.0509
09:17:40|0.050893
09:17:41|0.050898
09:17:42|0.0509
09:17:43|0.0509
09:17:44|0.0509
09:17:45|0.050877
09:17:46|0.05083
09:17:47|0.050854
09:17:49|0.050865
09:17:51|0.050877
09:17:51|0.050889
09:17:54|0.050886
09:17:54|0.050873
09:17:55|0.050883
09:17:56|0.050885
09:17:57|0.050875
09:17:59|0.050863
09:18:00|0.050862
09:18:00|0.050862
09:18:02|0.050876
09:18:03|0.050876
09:18:04|0.050891
09:18:05|0.050888
09:18:06|0.050899
09:18:08|0.0509
09:18:08|0.0509
09:18:10|0.050895
09:18:11|0.050898
09:18:12|0.050892
09:18:13|0.050888
09:18:14|0.050892
09:18:15|0.050875
09:18:17|0.050896
09:18:18|0.050878
09:18:19|0.05089
09:18:20|0.0509
09:18:21|0.050899
09:18:21|0.050897
09:18:23|0.0509
09:18:24|0.050894
09:18:25|0.0509
09:18:27|0.050887
09:18:28|0.050899
09:18:29|0.050898
09:18:29|0.050852
09:18:30|0.05084
09:18:31|0.050897
09:18:33|0.050888
09:18:34|0.050899
09:18:34|0.050899
09:18:35|0.050896
09:18:36|0.0509
09:18:38|0.0509
09:18:39|0.0509
09:18:40|0.0509
09:18:41|0.0509
09:18:42|0.050957
09:18:43|0.051041
09:18:44|0.051055
09:18:45|0.051066
09:18:46|0.051049
09:18:47|0.05105
09:18:48|0.051099
09:18:49|0.05119
09:18:50|0.051195
09:18:51|0.05124
09:18:52|0.051185
09:18:54|0.051153
09:18:56|0.0512
09:18:56|0.051201
09:18:57|0.051198
09:18:59|0.051191
09:18:59|0.051206
09:19:01|0.051191
09:19:02|0.051192
09:19:03|0.051153
09:19:05|0.051161
09:19:06|0.051196
09:19:07|0.051186
09:19:08|0.051215
09:19:09|0.05119
09:19:10|0.051223
09:19:11|0.051234
09:19:13|0.051241
09:19:13|0.051235
09:19:14|0.051244
09:19:15|0.05125
09:19:16|0.051331
09:19:17|0.051404
09:19:18|0.051436
09:19:19|0.051463
09:19:20|0.051423
09:19:21|0.051425
09:19:22|0.051436
09:19:23|0.051409
09:19:24|0.051355
09:19:25|0.051375
09:19:26|0.051352
09:19:27|0.051352
09:19:28|0.051368
09:19:29|0.051362
09:19:30|0.05135
09:19:31|0.05131
09:19:32|0.051307
09:19:33|0.051288
09:19:34|0.051283
09:19:35|0.051282
09:19:36|0.051268
09:19:37|0.051263
09:19:38|0.051268
09:19:39|0.051264
09:19:40|0.051238
09:19:41|0.05126
09:19:42|0.051283
09:19:43|0.051286
09:19:44|0.051291
09:19:45|0.051292
09:19:46|0.051293
09:19:47|0.051302
09:19:48|0.051285
09:19:49|0.051291
09:19:50|0.05129
09:19:51|0.051271
09:19:53|0.051284
09:19:54|0.051284
09:19:55|0.051293
09:19:57|0.051284
09:19:57|0.051266
09:19:59|0.05127
09:20:00|0.051244
09:20:00|0.051269
09:20:03|0.051215
09:20:04|0.051244
09:20:06|0.051231
09:20:07|0.05122
09:20:08|0.051211
09:20:09|0.051209
09:20:10|0.051193
09:20:11|0.051196
09:20:12|0.051196
09:20:13|0.051196
09:20:14|0.051153
09:20:15|0.051178
09:20:16|0.051167
09:20:17|0.051155
09:20:18|0.051157
09:20:20|0.051155
09:20:20|0.051155
09:20:22|0.051147
09:20:23|0.05114
09:20:23|0.051179
09:20:24|0.051182
09:20:25|0.051182
09:20:27|0.051188
09:20:27|0.051189
09:20:28|0.051197
09:20:30|0.051191
09:20:30|0.051129
09:20:31|0.0511
09:20:32|0.051101
09:20:33|0.051096
09:20:34|0.051092
09:20:36|0.051111
09:20:36|0.051117
09:20:38|0.051124
09:20:38|0.05115
09:20:40|0.051127
09:20:41|0.051139
09:20:41|0.051135
09:20:42|0.051119
09:20:43|0.051131
09:20:44|0.051119
09:20:47|0.051129
09:20:47|0.051145
09:20:48|0.051145
09:20:49|0.051128
09:20:50|0.05115
09:20:52|0.051131
09:20:53|0.05111
09:20:54|0.051095
09:20:56|0.05111
09:20:57|0.05111
09:20:58|0.051104
09:20:58|0.051112
09:21:00|0.051112
09:21:01|0.051116
09:21:02|0.0511
09:21:03|0.051103
09:21:05|0.051105
09:21:05|0.051115
09:21:07|0.051137
09:21:09|0.051144
09:21:09|0.051129
09:21:12|0.051118
09:21:12|0.051109
09:21:13|0.051109
09:21:14|0.051101
09:21:15|0.051116
09:21:16|0.051108
09:21:17|0.051108
09:21:18|0.051107
09:21:19|0.051095
09:21:20|0.051071
09:21:21|0.051043
09:21:22|0.051
09:21:23|0.050993
09:21:24|0.05099
09:21:25|0.051004
09:21:26|0.050981
09:21:27|0.050982
09:21:28|0.050984
09:21:29|0.050989
09:21:30|0.050969
09:21:31|0.050984
09:21:33|0.051028
09:21:34|0.051017
09:21:35|0.05101
09:21:36|0.051
09:21:37|0.050993
09:21:38|0.050987
09:21:40|0.050984
09:21:41|0.050978
09:21:41|0.051023
09:21:42|0.051017
09:21:44|0.051022
09:21:45|0.050992
09:21:46|0.050977
09:21:47|0.050985
09:21:48|0.050981
09:21:49|0.050959
09:21:50|0.050944
09:21:51|0.050941
09:21:52|0.050932
09:21:54|0.050904
09:21:55|0.0509
09:21:56|0.050795
09:21:56|0.050826
09:21:58|0.050828
09:21:59|0.050863
09:21:59|0.050877
09:22:00|0.050865
09:22:01|0.050844
09:22:03|0.050829
09:22:04|0.050838
09:22:04|0.050841
09:22:06|0.050799
09:22:07|0.050818
09:22:08|0.050813
09:22:10|0.050792
09:22:11|0.050785
09:22:12|0.050764
09:22:13|0.050806
09:22:15|0.050823
09:22:16|0.050871
09:22:17|0.050872
09:22:18|0.050871
09:22:20|0.050847
09:22:21|0.050836
09:22:21|0.050831
09:22:23|0.05084
09:22:23|0.050862
09:22:24|0.050849
09:22:26|0.050853
09:22:26|0.050868
09:22:27|0.050891
09:22:29|0.050872
09:22:29|0.050861
09:22:30|0.050863
09:22:32|0.050891
09:22:33|0.050908
09:22:33|0.050894
09:22:35|0.050899
09:22:36|0.050897
09:22:36|0.0509
09:22:37|0.050889
09:22:39|0.05089
09:22:40|0.050895
09:22:41|0.050902
09:22:42|0.050917
09:22:43|0.050915
09:22:43|0.050903
09:22:45|0.050918
09:22:46|0.050932
09:22:47|0.050912
09:22:48|0.050867
09:22:49|0.05087
09:22:50|0.050865
09:22:51|0.050865
09:22:52|0.05089
09:22:53|0.050905
09:22:55|0.050898
09:22:56|0.050867
09:22:58|0.050873
09:22:59|0.050873
09:23:00|0.050867
09:23:02|0.050867
09:23:02|0.050877
09:23:03|0.050858
09:23:04|0.050852
09:23:05|0.050827
09:23:06|0.050814
09:23:08|0.05078
09:23:09|0.050798
09:23:10|0.050799
09:23:11|0.0508
09:23:12|0.05086
09:23:13|0.050849
09:23:15|0.050806
09:23:16|0.050795
09:23:17|0.050799
09:23:18|0.050808
09:23:18|0.050807
09:23:20|0.050803
09:23:21|0.050793
09:23:22|0.050806
09:23:24|0.050807
09:23:24|0.050821
09:23:25|0.050822
09:23:27|0.050812
09:23:28|0.050783
09:23:29|0.050776
09:23:30|0.05078
09:23:31|0.050782
09:23:33|0.050775
09:23:34|0.050775
09:23:34|0.050784
09:23:36|0.050783
09:23:36|0.050776
09:23:38|0.050777
09:23:39|0.050796
09:23:40|0.050794
09:23:40|0.050785
09:23:42|0.05077
09:23:42|0.050773
09:23:44|0.050769
09:23:44|0.050774
09:23:46|0.05079
09:23:47|0.050777
09:23:48|0.050767
09:23:49|0.050785
09:23:50|0.050779
09:23:50|0.050766
09:23:51|0.050752
09:23:52|0.050752
09:23:53|0.050752
09:23:55|0.05074
09:23:57|0.050719
09:23:59|0.050669
09:23:59|0.050696
09:24:00|0.050663
09:24:01|0.050661
09:24:03|0.050661
09:24:04|0.050697
09:24:05|0.050689
09:24:06|0.050685
09:24:07|0.050685
09:24:09|0.05067
09:24:10|0.050662
09:24:10|0.050681
09:24:12|0.050682
09:24:13|0.050669
09:24:14|0.050693
09:24:15|0.050686
09:24:16|0.050686
09:24:17|0.050705
09:24:18|0.050692
09:24:19|0.050704
09:24:20|0.050684
09:24:21|0.050684
09:24:22|0.050688
09:24:23|0.05068
09:24:24|0.050679
09:24:25|0.050666
09:24:27|0.050733
09:24:28|0.050726
09:24:29|0.050719
09:24:30|0.050724
09:24:31|0.050725
09:24:32|0.050725
09:24:33|0.050692
09:24:34|0.050692
09:24:35|0.050671
09:24:36|0.050675
09:24:37|0.050666
09:24:38|0.050649
09:24:39|0.050644
09:24:40|0.050643
09:24:41|0.050635
09:24:42|0.050616
09:24:43|0.050614
09:24:44|0.050617
09:24:45|0.050603
09:24:46|0.050634
09:24:47|0.050652
09:24:48|0.050653
09:24:49|0.050653
09:24:50|0.050649
09:24:51|0.050653
09:24:52|0.050639
09:24:53|0.050661
09:24:54|0.050685
09:24:55|0.050695
09:24:57|0.050739
09:24:58|0.050707
09:24:59|0.050687
09:25:00|0.05071
09:25:01|0.050711
09:25:02|0.050703
09:25:03|0.050701
09:25:04|0.050701
09:25:05|0.050709
09:25:06|0.050711
09:25:07|0.050712
09:25:08|0.050718
09:25:09|0.05074
09:25:10|0.050737
09:25:11|0.050779
09:25:12|0.050771
09:25:13|0.050783
09:25:14|0.050787
09:25:15|0.050794
09:25:16|0.050795
09:25:17|0.050806
09:25:18|0.050814
09:25:19|0.050797
09:25:20|0.050793
09:25:21|0.050795
09:25:22|0.050769
09:25:23|0.050775
09:25:24|0.05077
09:25:25|0.050766
09:25:26|0.050755
09:25:27|0.050744
09:25:29|0.050723
09:25:29|0.050714
09:25:31|0.050716
09:25:32|0.050739
09:25:33|0.050728
09:25:34|0.050709
09:25:34|0.05071
09:25:37|0.050707
09:25:37|0.050727
09:25:38|0.050716
09:25:39|0.050719
09:25:40|0.050747
09:25:41|0.050732
09:25:42|0.050732
09:25:43|0.050737
09:25:44|0.050733
09:25:45|0.050728
09:25:46|0.050733
09:25:47|0.05076
09:25:48|0.050738
09:25:49|0.050746
09:25:50|0.05075
09:25:52|0.050744
09:25:52|0.050795
09:25:53|0.050827
09:25:54|0.050834
09:25:55|0.050831
09:25:57|0.050846
09:25:59|0.050842
09:26:00|0.050878
09:26:02|0.050851
09:26:04|0.050807
09:26:06|0.050797
09:26:07|0.050791
09:26:08|0.050819
09:26:09|0.050815
09:26:10|0.050815
09:26:12|0.050778
09:26:12|0.05078
09:26:14|0.050786
09:26:15|0.050786
09:26:16|0.050786
09:26:17|0.050783
09:26:17|0.050787
09:26:19|0.050836
09:26:20|0.050856
09:26:21|0.050843
09:26:22|0.050847
09:26:23|0.050853
09:26:23|0.05084
09:26:25|0.050821
09:26:26|0.050786
09:26:26|0.050823
09:26:27|0.050837
09:26:29|0.050865
09:26:29|0.050913
09:26:30|0.050895
09:26:32|0.05088
09:26:33|0.05089
09:26:34|0.050885
09:26:35|0.050884
09:26:35|0.050879
09:26:36|0.050868
09:26:37|0.050868
09:26:38|0.050892
09:26:39|0.050911
09:26:41|0.05091
09:26:42|0.050904
09:26:43|0.050923
09:26:43|0.050926
09:26:45|0.050929
09:26:46|0.050929
09:26:46|0.050928
09:26:49|0.050959
09:26:49|0.050973
09:26:50|0.050976
09:26:51|0.050996
09:26:52|0.050968
09:26:53|0.050938
09:26:54|0.050939
09:26:56|0.050946
09:26:57|0.050937
09:26:59|0.050962
09:26:59|0.05095
09:27:00|0.050963
09:27:01|0.050965
09:27:02|0.050976
09:27:04|0.050984
09:27:05|0.051018
09:27:07|0.051051
09:27:09|0.051031
09:27:09|0.051019
09:27:10|0.051041
09:27:11|0.051049
09:27:12|0.051045
09:27:13|0.051043
09:27:14|0.051052
09:27:15|0.051072
09:27:16|0.051068
09:27:17|0.051055
09:27:19|0.051107
09:27:20|0.05112
09:27:21|0.051126
09:27:22|0.051101
09:27:23|0.051137
09:27:24|0.051137
09:27:26|0.051105
09:27:27|0.051107
09:27:28|0.051068
09:27:29|0.051056
09:27:30|0.051074
09:27:31|0.051048
09:27:32|0.051044
09:27:33|0.051047
09:27:34|0.051033
09:27:35|0.051009
09:27:36|0.050998
09:27:37|0.051002
09:27:38|0.051013
09:27:39|0.050992
09:27:39|0.050979
09:27:41|0.050968
09:27:42|0.050992
09:27:43|0.050997
09:27:43|0.051002
09:27:45|0.051003
09:27:46|0.050996
09:27:47|0.051003
09:27:48|0.051018
09:27:49|0.051034
09:27:50|0.051033
09:27:51|0.051034
09:27:51|0.051032
09:27:52|0.051047
09:27:53|0.051072
09:27:54|0.051109
09:27:55|0.051081
09:27:57|0.051082
09:27:58|0.051104
09:27:59|0.051112
09:28:01|0.051118
09:28:03|0.051116
09:28:04|0.051109
09:28:05|0.051119
09:28:07|0.051098
09:28:08|0.05107
09:28:09|0.05105
09:28:10|0.051043
09:28:11|0.051043
09:28:13|0.051069
09:28:14|0.051072
09:28:15|0.05106
09:28:16|0.051058
09:28:17|0.051066
09:28:18|0.051093
09:28:19|0.051062
09:28:20|0.051075
09:28:21|0.051059
09:28:22|0.051037
09:28:23|0.051025
09:28:23|0.051007
09:28:25|0.050999
09:28:26|0.051003
09:28:27|0.051003
09:28:28|0.050998
09:28:28|0.051007
09:28:30|0.050997
09:28:31|0.050997
09:28:32|0.050988
09:28:33|0.050984
09:28:34|0.050963
09:28:35|0.050968
09:28:36|0.050968
09:28:37|0.050961
09:28:38|0.050936
09:28:39|0.050942
09:28:40|0.050949
09:28:41|0.050949
09:28:42|0.050947
09:28:43|0.050957
09:28:44|0.050941
09:28:46|0.050937
09:28:47|0.050921
09:28:48|0.050921
09:28:48|0.050936
09:28:49|0.05095
09:28:50|0.050936
09:28:51|0.050936
09:28:52|0.050917
09:28:54|0.050917
09:28:55|0.05092
09:28:55|0.050917
09:28:56|0.05091
09:28:57|0.050911
09:28:58|0.05092
09:29:00|0.05094
09:29:02|0.050946
09:29:04|0.050955
09:29:05|0.050964
09:29:07|0.050958
09:29:08|0.050962
09:29:09|0.050962
09:29:10|0.050985
09:29:12|0.050971
09:29:13|0.050978
09:29:14|0.050966
09:29:15|0.050965
09:29:16|0.05095
09:29:18|0.050961
09:29:18|0.050934
09:29:20|0.050935
09:29:20|0.050968
09:29:22|0.050965
09:29:23|0.050958
09:29:24|0.050951
09:29:25|0.050932
09:29:26|0.050921
09:29:27|0.050924
09:29:27|0.050938
09:29:29|0.050941
09:29:30|0.050926
09:29:30|0.050928
09:29:32|0.050926
09:29:33|0.050935
09:29:34|0.05093
09:29:34|0.050926
09:29:36|0.050949
09:29:37|0.050979
09:29:39|0.050963
09:29:39|0.050963
09:29:40|0.050966
09:29:41|0.050971
09:29:43|0.050988
09:29:43|0.050982
09:29:44|0.050952
09:29:45|0.05095
09:29:47|0.05094
09:29:48|0.050984
09:29:48|0.050975
09:29:49|0.050968
09:29:50|0.050944
09:29:52|0.05094
09:29:52|0.050933
09:29:53|0.050919
09:29:55|0.050944
09:29:56|0.050956
09:29:57|0.050958
09:29:57|0.050961
09:29:58|0.050967
09:29:59|0.050962
09:30:00|0.050959
09:30:02|0.050963
09:30:04|0.050951
09:30:05|0.050965
09:30:06|0.050949
09:30:07|0.050955
09:30:08|0.050967
09:30:09|0.050976
09:30:10|0.050991
09:30:11|0.051
09:30:12|0.051005
09:30:13|0.050971
09:30:14|0.050953
09:30:15|0.050951
09:30:16|0.050958
09:30:17|0.050977
09:30:18|0.050978
09:30:19|0.051002
09:30:20|0.051042
09:30:21|0.051014
09:30:22|0.05101
09:30:23|0.051004
09:30:24|0.051009
09:30:25|0.051004
09:30:27|0.050989
09:30:29|0.050981
09:30:29|0.050981
09:30:30|0.051009
09:30:31|0.051008
09:30:32|0.051009
09:30:34|0.05101
09:30:35|0.051005
09:30:36|0.051005
09:30:36|0.050987
09:30:37|0.051
09:30:39|0.050997
09:30:39|0.050984
09:30:40|0.050972
09:30:41|0.050971
09:30:43|0.050968
09:30:44|0.050959
09:30:44|0.05096
09:30:46|0.05096
09:30:46|0.050956
09:30:48|0.050953
09:30:48|0.050972
09:30:49|0.050972
09:30:51|0.050924
09:30:51|0.050921
09:30:52|0.050925
09:30:54|0.050926
09:30:54|0.050951
09:30:56|0.050904
09:30:57|0.050933
09:30:57|0.050904
09:30:58|0.050879
09:30:59|0.050851
09:31:01|0.050852
09:31:02|0.050859
09:31:03|0.050846
09:31:05|0.050841
09:31:07|0.050837
09:31:07|0.050798
09:31:09|0.050759
09:31:10|0.050763
09:31:12|0.050769
09:31:12|0.05078
09:31:13|0.050783
09:31:14|0.050781
09:31:15|0.05078
09:31:17|0.050791
09:31:18|0.050742
09:31:19|0.050741
09:31:20|0.050767
09:31:21|0.050802
09:31:22|0.050801
09:31:23|0.050773
09:31:24|0.050767
09:31:25|0.050764
09:31:27|0.050754
09:31:28|0.050754
09:31:29|0.050735
09:31:30|0.050739
09:31:31|0.05068
09:31:32|0.050664
09:31:33|0.050669
09:31:34|0.050691
09:31:35|0.050713
09:31:36|0.050682
09:31:37|0.050685
09:31:38|0.050651
09:31:39|0.050657
09:31:40|0.050643
09:31:41|0.050635
09:31:42|0.050641
09:31:43|0.05063
09:31:44|0.050621
09:31:45|0.050609
09:31:46|0.050634
09:31:47|0.050627
09:31:49|0.050609
09:31:51|0.050539
09:31:51|0.050533
09:31:53|0.05057
09:31:54|0.05057
09:31:55|0.050548
09:31:56|0.05054
09:31:57|0.050527
09:31:58|0.050531
09:31:59|0.050525
09:32:00|0.050534
09:32:01|0.050529
09:32:02|0.050531
09:32:04|0.050524
09:32:06|0.050526
09:32:07|0.050438
09:32:08|0.050359
09:32:10|0.050397
09:32:11|0.050397
09:32:12|0.050371
09:32:13|0.050395
09:32:14|0.050443
09:32:15|0.050436
09:32:16|0.050442
09:32:17|0.050432
09:32:18|0.050423
09:32:19|0.050446
09:32:20|0.050457
09:32:21|0.050429
09:32:22|0.050445
09:32:23|0.050458
09:32:24|0.050475
09:32:25|0.050486
09:32:26|0.050455
09:32:27|0.050468
09:32:28|0.050476
09:32:29|0.050502
09:32:30|0.050491
09:32:31|0.05048
09:32:33|0.050472
09:32:34|0.050462
09:32:35|0.050477
09:32:36|0.050473
09:32:37|0.050478
09:32:38|0.050477
09:32:39|0.050453
09:32:39|0.050467
09:32:41|0.050461
09:32:42|0.050443
09:32:43|0.050458
09:32:45|0.050456
09:32:45|0.050456
09:32:46|0.05047
09:32:47|0.050503
09:32:49|0.050483
09:32:49|0.050487
09:32:51|0.050481
09:32:51|0.05048
09:32:52|0.050492
09:32:54|0.050468
09:32:54|0.050472
09:32:55|0.050479
09:32:56|0.050474
09:32:58|0.050442
09:32:58|0.050451
09:33:00|0.050452
09:33:00|0.050442
09:33:01|0.050438
09:33:02|0.050437
09:33:04|0.050446
09:33:06|0.050415
09:33:08|0.050422
09:33:09|0.050401
09:33:10|0.050405
09:33:11|0.050369
09:33:12|0.05037
09:33:13|0.05038
09:33:14|0.050396
09:33:15|0.050408
09:33:17|0.050411
09:33:18|0.050417
09:33:19|0.050411
09:33:20|0.050415
09:33:21|0.050415
09:33:21|0.050415
09:33:22|0.050405
09:33:24|0.050419
09:33:25|0.050432
09:33:26|0.050432
09:33:27|0.050458
09:33:28|0.050498
09:33:30|0.050469
09:33:32|0.050405
09:33:32|0.050429
09:33:33|0.050432
09:33:35|0.05044
09:33:35|0.050453
09:33:36|0.050447
09:33:38|0.050428
09:33:39|0.050438
09:33:40|0.05042
09:33:41|0.050431
09:33:41|0.050429
09:33:43|0.050427
09:33:44|0.050387
09:33:45|0.050495
09:33:46|0.050456
09:33:47|0.050437
09:33:48|0.050458
09:33:49|0.050427
09:33:50|0.050399
09:33:50|0.050413
09:33:52|0.050416
09:33:53|0.050412
09:33:54|0.050412
09:33:55|0.050422
09:33:56|0.05043
09:33:57|0.050471
09:33:58|0.050498
09:33:59|0.050508
09:34:00|0.050543
09:34:01|0.050543
09:34:02|0.050525
09:34:03|0.050545
09:34:05|0.050542
09:34:07|0.050584
09:34:08|0.050579
09:34:10|0.050589
09:34:11|0.050559
09:34:13|0.050536
09:34:14|0.050568
09:34:15|0.050576
09:34:16|0.050596
09:34:17|0.050581
09:34:18|0.050548
09:34:20|0.050489
09:34:20|0.050486
09:34:22|0.050473
09:34:24|0.050501
09:34:24|0.050492
09:34:25|0.050474
09:34:26|0.050459
09:34:27|0.050498
09:34:28|0.050508
09:34:29|0.050495
09:34:30|0.050517
09:34:31|0.05053
09:34:32|0.050525
09:34:33|0.050529
09:34:34|0.05053
09:34:36|0.050534
09:34:36|0.050557
09:34:37|0.050548
09:34:38|0.050555
09:34:39|0.050552
09:34:40|0.050568
09:34:41|0.050568
09:34:42|0.050581
09:34:43|0.050591
09:34:44|0.050572
09:34:46|0.050584
09:34:46|0.050584
09:34:47|0.050596
09:34:49|0.050605
09:34:49|0.050623
09:34:50|0.050631
09:34:51|0.050652
09:34:52|0.050669
09:34:54|0.050761
09:34:55|0.050793
09:34:56|0.05078
09:34:57|0.050751
09:34:58|0.05073
09:34:59|0.050706
09:35:00|0.05076
09:35:01|0.050794
09:35:02|0.050845
09:35:03|0.050871
09:35:04|0.050813
09:35:05|0.050894
09:35:06|0.050881
09:35:07|0.050845
09:35:08|0.050776
09:35:09|0.05077
09:35:10|0.050712
09:35:11|0.050672
09:35:12|0.050678
09:35:13|0.050635
09:35:14|0.050672
09:35:16|0.050683
09:35:17|0.050698
09:35:18|0.050675
09:35:18|0.050656
09:35:20|0.050672
09:35:21|0.050665
09:35:22|0.050686
09:35:23|0.05069
09:35:24|0.050698
09:35:25|0.050694
09:35:26|0.050778
09:35:27|0.050827
09:35:28|0.050859
09:35:29|0.050812
09:35:30|0.050856
09:35:32|0.05092
09:35:33|0.050951
09:35:34|0.050842
09:35:35|0.051011
09:35:36|0.051111
09:35:37|0.051043
09:35:39|0.050976
09:35:39|0.050954
09:35:40|0.050878
09:35:42|0.050816
09:35:43|0.050811
09:35:44|0.050852
09:35:45|0.050839
09:35:46|0.050852
09:35:46|0.050833
09:35:47|0.050866
09:35:49|0.05089
09:35:50|0.050878
09:35:51|0.0509
09:35:51|0.05088
09:35:52|0.050903
09:35:54|0.050936
09:35:55|0.050929
09:35:55|0.050944
09:35:57|0.050944
09:35:57|0.050945
09:35:58|0.050948
09:35:59|0.050939
09:36:01|0.050924
09:36:01|0.050905
09:36:02|0.050924
09:36:04|0.050906
09:36:05|0.050906
09:36:06|0.05091
09:36:07|0.05085
09:36:09|0.050928
09:36:10|0.050915
09:36:11|0.050892
09:36:12|0.050878
09:36:13|0.050875
09:36:14|0.050868
09:36:16|0.050897
09:36:17|0.050889
09:36:19|0.050914
09:36:20|0.050956
09:36:21|0.050943
09:36:22|0.050948
09:36:23|0.050959
09:36:24|0.050951
09:36:25|0.050954
09:36:26|0.050943
09:36:27|0.050954
09:36:28|0.05094
09:36:29|0.050918
09:36:30|0.050919
09:36:31|0.05092
09:36:32|0.050962
09:36:33|0.050991
09:36:34|0.051002
09:36:35|0.050986
09:36:36|0.050948
09:36:37|0.050931
09:36:38|0.050939
09:36:39|0.050928
09:36:40|0.05095
09:36:41|0.050977
09:36:42|0.050985
09:36:43|0.05087
09:36:44|0.050882
09:36:45|0.050889
09:36:46|0.050883
09:36:47|0.050888
09:36:48|0.050909
09:36:49|0.050914
09:36:50|0.050905
09:36:51|0.050896
09:36:52|0.050895
09:36:53|0.050878
09:36:54|0.050901
09:36:55|0.050892
09:36:56|0.050934
09:36:57|0.050929
09:36:58|0.050892
09:36:59|0.050885
09:37:00|0.050904
09:37:01|0.050873
09:37:02|0.05083
09:37:03|0.05084
09:37:04|0.05083
09:37:06|0.05084
09:37:07|0.050874
09:37:08|0.050902
09:37:10|0.050903
09:37:12|0.050911
09:37:12|0.050908
09:37:14|0.050905
09:37:15|0.050936
09:37:16|0.05092
09:37:17|0.050911
09:37:19|0.05087
09:37:21|0.05087
09:37:22|0.050869
09:37:23|0.050856
09:37:24|0.050805
09:37:25|0.050813
09:37:26|0.050799
09:37:27|0.050803
09:37:28|0.050797
09:37:29|0.050799
09:37:30|0.050797
09:37:32|0.050793
09:37:33|0.050706
09:37:33|0.050727
09:37:35|0.05077
09:37:36|0.050794
09:37:36|0.05079
09:37:38|0.050774
09:37:39|0.050754
09:37:40|0.050749
09:37:41|0.050755
09:37:42|0.050766
09:37:43|0.050765
09:37:43|0.05079
09:37:45|0.050812
09:37:46|0.050853
09:37:47|0.050839
09:37:47|0.050821
09:37:49|0.050812
09:37:50|0.050808
09:37:51|0.050801
09:37:52|0.050789
09:37:53|0.050776
09:37:54|0.050772
09:37:54|0.050759
09:37:56|0.050757
09:37:57|0.050747
09:37:58|0.050782
09:37:59|0.050797
09:38:00|0.050797
09:38:01|0.050823
09:38:02|0.050833
09:38:02|0.050842
09:38:04|0.050834
09:38:05|0.050833
09:38:06|0.050809
09:38:07|0.050814
09:38:08|0.050776
09:38:10|0.050732
09:38:11|0.050794
09:38:13|0.050773
09:38:14|0.050771
09:38:16|0.050765
09:38:16|0.050753
09:38:18|0.050759
09:38:19|0.050743
09:38:19|0.050742
09:38:21|0.050772
09:38:21|0.050771
09:38:22|0.050773
09:38:23|0.050776
09:38:25|0.050753
09:38:26|0.050765
09:38:27|0.050787
09:38:28|0.050788
09:38:29|0.050812
09:38:30|0.050786
09:38:31|0.050787
09:38:32|0.050786
09:38:33|0.050757
09:38:34|0.050772
09:38:35|0.050755
09:38:36|0.050759
09:38:37|0.050778
09:38:38|0.05079
09:38:39|0.050794
09:38:40|0.050771
09:38:42|0.050739
09:38:43|0.050737
09:38:44|0.050722
09:38:45|0.050716
09:38:46|0.050743
09:38:47|0.050744
09:38:48|0.050764
09:38:48|0.050748
09:38:49|0.050762
09:38:50|0.050757
09:38:52|0.050752
09:38:53|0.050753
09:38:54|0.050738
09:38:54|0.050732
09:38:55|0.050716
09:38:56|0.050732
09:38:57|0.050743
09:38:59|0.050743
09:39:00|0.050755
09:39:01|0.050786
09:39:02|0.05081
09:39:03|0.050756
09:39:04|0.050748
09:39:05|0.050686
09:39:06|0.05068
09:39:07|0.05067
09:39:08|0.050653
09:39:09|0.050653
09:39:11|0.050674
09:39:13|0.050687
09:39:14|0.05068
09:39:15|0.050692
09:39:16|0.050671
09:39:18|0.050655
09:39:19|0.050642
09:39:21|0.050669
09:39:21|0.050669
09:39:22|0.050684
09:39:23|0.05059
09:39:24|0.050602
09:39:25|0.0506
09:39:26|0.0506
09:39:28|0.050627
09:39:28|0.050623
09:39:29|0.05061
09:39:31|0.050597
09:39:32|0.050606
09:39:32|0.050633
09:39:33|0.050619
09:39:35|0.050618
09:39:35|0.050649
09:39:36|0.050667
09:39:38|0.050641
09:39:39|0.050654
09:39:39|0.050647
09:39:40|0.05067
09:39:42|0.050667
09:39:42|0.050635
09:39:43|0.050644
09:39:44|0.050642
09:39:45|0.050637
09:39:46|0.05061
09:39:47|0.050597
09:39:49|0.050607
09:39:50|0.050617
09:39:50|0.050613
09:39:51|0.050625
09:39:52|0.050599
09:39:54|0.0506
09:39:55|0.050601
09:39:57|0.050588
09:39:58|0.050582
09:39:58|0.050597
09:39:59|0.050618
09:40:01|0.050613
09:40:02|0.050646
09:40:03|0.050623
09:40:03|0.050613
09:40:05|0.05064
09:40:07|0.050643
09:40:07|0.050645
09:40:09|0.050645
09:40:10|0.050649
09:40:11|0.050594
09:40:13|0.050599
09:40:15|0.050601
09:40:16|0.05058
09:40:17|0.050579
09:40:18|0.050577
09:40:19|0.050586
09:40:20|0.050573
09:40:21|0.05057
09:40:22|0.050591
09:40:23|0.050577
09:40:24|0.050566
09:40:25|0.050581
09:40:27|0.050566
09:40:27|0.050557
09:40:28|0.050552
09:40:29|0.050561
09:40:31|0.050562
09:40:32|0.05058
09:40:32|0.050592
09:40:33|0.050593
09:40:35|0.050589
09:40:36|0.050567
09:40:37|0.050552
09:40:37|0.050567
09:40:39|0.050575
09:40:40|0.050578
09:40:41|0.050578
09:40:43|0.050599
09:40:43|0.050517
09:40:44|0.050546
09:40:45|0.050562
09:40:46|0.050548
09:40:47|0.050552
09:40:49|0.050573
09:40:50|0.050565
09:40:51|0.050593
09:40:52|0.050601
09:40:53|0.05062
09:40:54|0.050591
09:40:55|0.050597
09:40:56|0.050599
09:40:57|0.050571
09:40:58|0.050589
09:40:59|0.050585
09:41:00|0.050559
09:41:01|0.050566
09:41:03|0.05057
09:41:04|0.050574
09:41:05|0.050576
09:41:06|0.050586
09:41:07|0.050594
09:41:08|0.050604
09:41:10|0.050633
09:41:11|0.050635
09:41:13|0.050631
09:41:14|0.050635
09:41:16|0.050649
09:41:18|0.050663
09:41:18|0.050654
09:41:19|0.05065
09:41:20|0.050637
09:41:21|0.050663
09:41:23|0.050659
09:41:24|0.050651
09:41:25|0.050634
09:41:26|0.050632
09:41:27|0.050623
09:41:28|0.050621
09:41:29|0.050616
09:41:30|0.050613
09:41:31|0.050643
09:41:32|0.050629
09:41:33|0.050622
09:41:34|0.050627
09:41:35|0.050632
09:41:36|0.050641
09:41:37|0.050654
09:41:38|0.050653
09:41:40|0.050636
09:41:40|0.050635
09:41:43|0.050636
09:41:43|0.050637
09:41:45|0.050637
09:41:45|0.050641
09:41:47|0.050645
09:41:48|0.050653
09:41:49|0.050653
09:41:50|0.050673
09:41:51|0.050678
09:41:52|0.050673
09:41:53|0.050675
09:41:54|0.050674
09:41:55|0.050661
09:41:56|0.050665
09:41:57|0.050665
09:41:58|0.05066
09:41:59|0.050668
09:42:00|0.050641
09:42:01|0.050683
09:42:02|0.050665
09:42:03|0.050684
09:42:04|0.050629
09:42:06|0.050619
09:42:07|0.050631
09:42:08|0.050639
09:42:09|0.050646
09:42:10|0.050646
09:42:11|0.05066
09:42:12|0.050648
09:42:13|0.050674
09:42:14|0.050664
09:42:16|0.050661
09:42:18|0.05065
09:42:19|0.050652
09:42:20|0.050765
09:42:21|0.050727
09:42:23|0.050716
09:42:23|0.050717
09:42:25|0.050685
09:42:26|0.050705
09:42:27|0.050703
09:42:28|0.050704
09:42:29|0.050704
09:42:30|0.050713
09:42:31|0.050713
09:42:33|0.050706
09:42:34|0.050703
09:42:35|0.050712
09:42:36|0.050707
09:42:37|0.050706
09:42:38|0.050734
09:42:39|0.050718
09:42:39|0.050686
09:42:40|0.050675
09:42:42|0.050687
09:42:42|0.050706
09:42:45|0.050728
09:42:45|0.050731
09:42:46|0.050746
09:42:47|0.050739
09:42:48|0.050745
09:42:49|0.050746
09:42:50|0.050752
09:42:51|0.050759
09:42:52|0.050761
09:42:53|0.050756
09:42:54|0.050745
09:42:55|0.050738
09:42:56|0.05073
09:42:57|0.050735
09:42:58|0.050764
09:43:00|0.050763
09:43:02|0.050774
09:43:02|0.050774
09:43:04|0.050783
09:43:05|0.050774
09:43:06|0.050775
09:43:07|0.050784
09:43:08|0.050784
09:43:09|0.0508
09:43:10|0.050783
09:43:11|0.050767
09:43:12|0.050748
09:43:14|0.050768
09:43:16|0.050745
09:43:16|0.05074
09:43:18|0.050765
09:43:19|0.050763
09:43:20|0.05079
09:43:20|0.050785
09:43:22|0.050773
09:43:24|0.05078
09:43:24|0.05078
09:43:25|0.050776
09:43:26|0.050764
09:43:27|0.050796
09:43:29|0.05079
09:43:30|0.050802
09:43:32|0.050793
09:43:33|0.050792
09:43:34|0.050788
09:43:34|0.050804
09:43:35|0.050814
09:43:36|0.050829
09:43:37|0.050831
09:43:38|0.050837
09:43:39|0.05085
09:43:41|0.050878
09:43:42|0.050907
09:43:43|0.050866
09:43:44|0.050893
09:43:46|0.050891
09:43:47|0.050897
09:43:47|0.050901
09:43:49|0.050884
09:43:50|0.050888
09:43:50|0.050868
09:43:52|0.050828
09:43:52|0.050846
09:43:54|0.050861
09:43:55|0.050877
09:43:56|0.05087
09:43:57|0.050866
09:43:57|0.050856
09:43:59|0.050897
09:44:00|0.050914
09:44:00|0.050902
09:44:01|0.050896
09:44:03|0.05092
09:44:04|0.050925
09:44:04|0.050928
09:44:05|0.050945
09:44:07|0.050996
09:44:08|0.051029
09:44:09|0.051041
09:44:10|0.05104
09:44:11|0.051005
09:44:12|0.050994
09:44:14|0.051
09:44:15|0.050999
09:44:16|0.051017
09:44:17|0.050997
09:44:19|0.051013
09:44:20|0.051038
09:44:20|0.051064
09:44:22|0.051085
09:44:23|0.051055
09:44:24|0.051052
09:44:25|0.051039
09:44:26|0.051058
09:44:26|0.05105
09:44:28|0.051031
09:44:29|0.05104
09:44:29|0.051027
09:44:31|0.05105
09:44:32|0.051032
09:44:32|0.051027
09:44:34|0.051037
09:44:35|0.051061
09:44:35|0.051082
09:44:37|0.051092
09:44:38|0.051077
09:44:39|0.05105
09:44:40|0.051043
09:44:41|0.051046
09:44:42|0.05104
09:44:43|0.051035
09:44:44|0.051043
09:44:46|0.051092
09:44:47|0.051062
09:44:48|0.051041
09:44:49|0.051031
09:44:50|0.05102
09:44:51|0.051015
09:44:52|0.050996
09:44:53|0.050993
09:44:54|0.050987
09:44:55|0.050972
09:44:56|0.050971
09:44:57|0.05097
09:44:58|0.050974
09:44:59|0.050971
09:45:00|0.050959
09:45:01|0.050935
09:45:02|0.05095
09:45:03|0.050943
09:45:05|0.050974
09:45:05|0.05094
09:45:07|0.050971
09:45:09|0.05097
09:45:09|0.050962
09:45:10|0.05097
09:45:11|0.050968
09:45:12|0.050985
09:45:13|0.050981
09:45:15|0.050987
09:45:16|0.050964
09:45:17|0.050974
09:45:19|0.050984
09:45:19|0.051011
09:45:21|0.050987
09:45:22|0.051
09:45:23|0.051009
09:45:24|0.050993
09:45:26|0.050965
09:45:26|0.050958
09:45:28|0.050976
09:45:29|0.05099
09:45:30|0.050966
09:45:31|0.050985
09:45:32|0.050984
09:45:33|0.050976
09:45:34|0.050982
09:45:35|0.050982
09:45:36|0.050965
09:45:37|0.050964
09:45:38|0.050956
09:45:39|0.050994
09:45:40|0.050986
09:45:41|0.050968
09:45:42|0.050993
09:45:43|0.051003
09:45:44|0.051
09:45:45|0.051022
09:45:46|0.051022
09:45:47|0.050998
09:45:48|0.050996
09:45:49|0.050997
09:45:50|0.050997
09:45:51|0.051002
09:45:53|0.051
09:45:54|0.051
09:45:55|0.051008
09:45:56|0.051013
09:45:57|0.051002
09:45:58|0.051032
09:45:59|0.051057
09:46:00|0.051044
09:46:01|0.051032
09:46:03|0.051078
09:46:04|0.051073
09:46:05|0.051084
09:46:06|0.051092
09:46:07|0.051111
09:46:08|0.051056
09:46:09|0.051081
09:46:10|0.05108
09:46:11|0.051075
09:46:12|0.05108
09:46:13|0.051091
09:46:13|0.051085
09:46:15|0.051105
09:46:16|0.051105
09:46:18|0.051118
09:46:18|0.051135
09:46:19|0.051129
09:46:21|0.051159
09:46:22|0.051143
09:46:24|0.05117
09:46:25|0.051172
09:46:26|0.051174
09:46:26|0.051179
09:46:28|0.051171
09:46:29|0.05118
09:46:29|0.051211
09:46:32|0.051226
09:46:33|0.051231
09:46:34|0.05123
09:46:35|0.051223
09:46:36|0.051214
09:46:37|0.051209
09:46:38|0.051208
09:46:39|0.051213
09:46:40|0.051174
09:46:41|0.051173
09:46:42|0.051169
09:46:43|0.051172
09:46:44|0.051169
09:46:45|0.051151
09:46:46|0.051158
09:46:48|0.051199
09:46:48|0.051198
09:46:50|0.051188
09:46:51|0.051198
09:46:52|0.051176
09:46:53|0.051183
09:46:54|0.051177
09:46:56|0.051174
09:46:57|0.051174
09:46:58|0.051172
09:46:59|0.051161
09:46:59|0.05109
09:47:01|0.051108
09:47:02|0.051094
09:47:03|0.051094
09:47:04|0.051112
09:47:05|0.051109
09:47:06|0.051088
09:47:06|0.051113
09:47:09|0.051102
09:47:09|0.051081
09:47:10|0.051082
09:47:11|0.051084
09:47:12|0.051073
09:47:13|0.051063
09:47:14|0.05104
09:47:15|0.051054
09:47:17|0.051052
09:47:19|0.051024
09:47:20|0.051033
09:47:21|0.051034
09:47:23|0.05105
09:47:24|0.05106
09:47:25|0.051062
09:47:25|0.051063
09:47:26|0.051062
09:47:28|0.051063
09:47:28|0.051063
09:47:29|0.051066
09:47:31|0.051075
09:47:32|0.051075
09:47:33|0.051093
09:47:34|0.0511
09:47:35|0.051093
09:47:37|0.051094
09:47:38|0.0511
09:47:39|0.051061
09:47:40|0.051063
09:47:41|0.051074
09:47:42|0.051082
09:47:43|0.051082
09:47:44|0.051084
09:47:45|0.051097
09:47:46|0.0511
09:47:47|0.051087
09:47:49|0.05111
09:47:49|0.051096
09:47:51|0.051096
09:47:52|0.051108
09:47:52|0.051113
09:47:54|0.051122
09:47:54|0.051107
09:47:56|0.051126
09:47:57|0.051123
09:47:58|0.051129
09:47:59|0.051135
09:48:00|0.051135
09:48:02|0.051111
09:48:03|0.05111
09:48:04|0.051109
09:48:05|0.051109
09:48:06|0.051104
09:48:07|0.051117
09:48:08|0.051175
09:48:09|0.051152
09:48:11|0.051136
09:48:11|0.051137
09:48:13|0.05114
09:48:13|0.051132
09:48:14|0.051132
09:48:15|0.051127
09:48:17|0.051115
09:48:19|0.051102
09:48:21|0.051103
09:48:22|0.051114
09:48:23|0.051123
09:48:24|0.051122
09:48:25|0.051104
09:48:26|0.051108
09:48:27|0.051105
09:48:28|0.051111
09:48:29|0.051109
09:48:30|0.051111
09:48:31|0.051121
09:48:32|0.05112
09:48:33|0.051116
09:48:34|0.051109
09:48:35|0.051106
09:48:36|0.051102
09:48:38|0.051108
09:48:39|0.051106
09:48:40|0.051081
09:48:41|0.051073
09:48:43|0.051092
09:48:43|0.051095
09:48:44|0.051092
09:48:46|0.051103
09:48:47|0.051092
09:48:47|0.051093
09:48:49|0.051094
09:48:50|0.051094
09:48:50|0.051094
09:48:51|0.051103
09:48:52|0.051065
09:48:54|0.051064
09:48:55|0.05106
09:48:56|0.051065
09:48:57|0.05107
09:48:58|0.051071
09:48:59|0.051072
09:49:00|0.051066
09:49:01|0.051067
09:49:02|0.051082
09:49:02|0.051084
09:49:05|0.051065
09:49:05|0.051063
09:49:07|0.051064
09:49:07|0.051093
09:49:09|0.051074
09:49:10|0.051094
09:49:10|0.05109
09:49:12|0.051072
09:49:12|0.051076
09:49:14|0.051086
09:49:15|0.051036
09:49:16|0.051027
09:49:17|0.051021
09:49:18|0.05102
09:49:19|0.051006
09:49:21|0.051002
09:49:21|0.051007
09:49:23|0.051015
09:49:25|0.050998
09:49:26|0.051023
09:49:26|0.051023
09:49:28|0.051013
09:49:29|0.050996
09:49:30|0.051
09:49:30|0.051001
09:49:32|0.051003
09:49:33|0.050992
09:49:33|0.050986
09:49:34|0.050976
09:49:37|0.050976
09:49:38|0.050954
09:49:39|0.050957
09:49:40|0.050963
09:49:42|0.050954
09:49:43|0.050936
09:49:44|0.050932
09:49:46|0.050942
09:49:46|0.050941
09:49:47|0.05094
09:49:49|0.050939
09:49:50|0.050938
09:49:50|0.050935
09:49:51|0.050939
09:49:53|0.050965
09:49:53|0.050944
09:49:54|0.050931
09:49:55|0.050955
09:49:56|0.05097
09:49:57|0.050978
09:49:58|0.050997
09:49:59|0.050995
09:50:01|0.05098
09:50:02|0.05098
09:50:02|0.050965
09:50:04|0.050978
09:50:05|0.050992
09:50:05|0.050975
09:50:06|0.050963
09:50:08|0.050972
09:50:08|0.050977
09:50:10|0.050968
09:50:11|0.050933
09:50:12|0.05094
09:50:12|0.050929
09:50:13|0.050934
09:50:15|0.050915
09:50:16|0.050918
09:50:17|0.050936
09:50:18|0.050936
09:50:20|0.050931
09:50:21|0.050957
09:50:23|0.050966
09:50:24|0.050964
09:50:26|0.050959
09:50:26|0.050932
09:50:28|0.050951
09:50:30|0.050952
09:50:31|0.050952
09:50:32|0.050925
09:50:32|0.050915
09:50:34|0.050916
09:50:34|0.050916
09:50:36|0.050925
09:50:37|0.050929
09:50:38|0.050937
09:50:39|0.050937
09:50:40|0.050937
09:50:41|0.050944
09:50:43|0.050945
09:50:44|0.050955
09:50:45|0.050959
09:50:47|0.050958
09:50:47|0.050959
09:50:48|0.050965
09:50:49|0.050978
09:50:50|0.050978
09:50:52|0.050984
09:50:53|0.050972
09:50:54|0.050963
09:50:55|0.050965
09:50:56|0.050968
09:50:57|0.050958
09:50:58|0.050958
09:50:59|0.050946
09:51:01|0.050943
09:51:02|0.050943
09:51:03|0.050951
09:51:03|0.050928
09:51:04|0.050932
09:51:05|0.050924
09:51:07|0.050924
09:51:08|0.050912
09:51:09|0.050913
09:51:09|0.050909
09:51:10|0.050905
09:51:12|0.050913
09:51:13|0.050913
09:51:14|0.050928
09:51:15|0.050934
09:51:15|0.050938
09:51:16|0.05094
09:51:18|0.050947
09:51:19|0.050956
09:51:19|0.05094
09:51:21|0.050942
09:51:22|0.050952
09:51:23|0.050956
09:51:25|0.050924
09:51:26|0.050924
09:51:28|0.05092
09:51:30|0.050921
09:51:30|0.050921
09:51:32|0.050921
09:51:34|0.050913
09:51:35|0.050925
09:51:35|0.050925
09:51:37|0.050928
09:51:37|0.05091
09:51:39|0.05091
09:51:39|0.050901
09:51:41|0.050905
09:51:41|0.050911
09:51:43|0.050901
09:51:43|0.0509
09:51:44|0.050903
09:51:46|0.050913
09:51:47|0.050917
09:51:48|0.050917
09:51:50|0.050904
09:51:51|0.050924
09:51:52|0.050925
09:51:53|0.050934
09:51:54|0.050937
09:51:55|0.050931
09:51:56|0.050931
09:51:57|0.050953
09:51:58|0.050936
09:51:59|0.050947
09:52:00|0.050947
09:52:01|0.050951
09:52:02|0.05094
09:52:04|0.05094
09:52:05|0.050939
09:52:06|0.050956
09:52:07|0.050978
09:52:08|0.050986
09:52:10|0.05099
09:52:10|0.05099
09:52:12|0.050986
09:52:13|0.050992
09:52:14|0.050991
09:52:14|0.050986
09:52:16|0.05102
09:52:16|0.051037
09:52:17|0.051044
09:52:19|0.051045
09:52:20|0.051065
09:52:21|0.051083
09:52:21|0.051084
09:52:23|0.051086
09:52:25|0.051089
09:52:26|0.051091
09:52:27|0.0511
09:52:29|0.05113
09:52:31|0.051142
09:52:32|0.051148
09:52:33|0.051136
09:52:33|0.051146
09:52:35|0.051144
09:52:36|0.05112
09:52:37|0.051117
09:52:38|0.051108
09:52:39|0.05113
09:52:39|0.051146
09:52:40|0.051148
09:52:42|0.051139
09:52:42|0.051131
09:52:44|0.05114
09:52:44|0.051154
09:52:46|0.051115
09:52:47|0.051115
09:52:48|0.051142
09:52:49|0.051139
09:52:50|0.051161
09:52:51|0.051158
09:52:52|0.051144
09:52:53|0.051144
09:52:54|0.051154
09:52:55|0.051169
09:52:56|0.05117
09:52:57|0.051149
09:52:58|0.051152
09:52:59|0.051147
09:53:00|0.051173
09:53:01|0.051155
09:53:02|0.051183
09:53:03|0.051166
09:53:05|0.051154
09:53:06|0.051149
09:53:07|0.051144
09:53:08|0.05116
09:53:09|0.051162
09:53:10|0.051155
09:53:11|0.051142
09:53:13|0.051161
09:53:14|0.051151
09:53:14|0.051163
09:53:15|0.051178
09:53:16|0.051175
09:53:18|0.051184
09:53:18|0.051183
09:53:20|0.051165
09:53:21|0.051158
09:53:21|0.051165
09:53:22|0.051156
09:53:24|0.051163
09:53:26|0.051161
09:53:26|0.051162
09:53:27|0.051162
09:53:29|0.051161
09:53:30|0.051161
09:53:31|0.051136
09:53:31|0.051141
09:53:33|0.05114
09:53:34|0.051131
09:53:35|0.051145
09:53:36|0.05114
09:53:36|0.051139
09:53:38|0.051139
09:53:39|0.051139
09:53:39|0.051163
09:53:40|0.051162
09:53:42|0.051164
09:53:43|0.051164
09:53:44|0.051164
09:53:45|0.051185
09:53:46|0.051185
09:53:47|0.051166
09:53:48|0.051185
09:53:49|0.051189
09:53:50|0.051195
09:53:51|0.051194
09:53:53|0.051207
09:53:54|0.051229
09:53:56|0.051228
09:53:57|0.051234
09:53:58|0.05124
09:53:59|0.05124
09:54:00|0.051263
09:54:01|0.051257
09:54:02|0.051265
09:54:03|0.051253
09:54:04|0.051269
09:54:05|0.051275
09:54:06|0.051263
09:54:07|0.051261
09:54:08|0.051261
09:54:09|0.051262
09:54:11|0.051243
09:54:12|0.051245
09:54:13|0.051243
09:54:14|0.051229
09:54:16|0.051235
09:54:17|0.051238
09:54:18|0.051245
09:54:19|0.051229
09:54:20|0.051232
09:54:21|0.051243
09:54:22|0.051274
09:54:24|0.051275
09:54:24|0.051271
09:54:26|0.051264
09:54:27|0.051248
09:54:28|0.051249
09:54:29|0.051249
09:54:30|0.051255
09:54:31|0.051268
09:54:32|0.051273
09:54:34|0.051266
09:54:35|0.051248
09:54:36|0.051248
09:54:37|0.051247
09:54:38|0.051238
09:54:39|0.051255
09:54:40|0.051258
09:54:41|0.051239
09:54:42|0.051271
09:54:42|0.051262
09:54:44|0.05125
09:54:45|0.051255
09:54:45|0.051259
09:54:47|0.051252
09:54:48|0.051239
09:54:49|0.051248
09:54:50|0.051253
09:54:51|0.051238
09:54:52|0.051225
09:54:52|0.051223
09:54:54|0.051196
09:54:55|0.051223
09:54:56|0.051225
09:54:56|0.051226
09:54:58|0.051217
09:54:59|0.051225
09:55:00|0.051234
09:55:01|0.051238
09:55:02|0.051235
09:55:03|0.051232
09:55:04|0.051232
09:55:06|0.051211
09:55:06|0.051208
09:55:07|0.051179
09:55:08|0.051167
09:55:09|0.051168
09:55:10|0.05118
09:55:11|0.051152
09:55:12|0.051159
09:55:13|0.051159
09:55:14|0.051168
09:55:15|0.051164
09:55:16|0.051152
09:55:17|0.051137
09:55:18|0.051139
09:55:19|0.051134
09:55:20|0.051131
09:55:22|0.051135
09:55:22|0.05112
09:55:23|0.051105
09:55:24|0.051131
09:55:26|0.051119
09:55:28|0.051103
09:55:28|0.0511
09:55:29|0.051092
09:55:31|0.051089
09:55:32|0.051106
09:55:34|0.051134
09:55:36|0.051118
09:55:37|0.051091
09:55:39|0.051103
09:55:40|0.051106
09:55:41|0.051125
09:55:42|0.051129
09:55:43|0.051149
09:55:44|0.051151
09:55:45|0.05116
09:55:46|0.051152
09:55:47|0.051142
09:55:48|0.051167
09:55:49|0.051161
09:55:50|0.051165
09:55:51|0.051163
09:55:52|0.051163
09:55:53|0.051151
09:55:54|0.051152
09:55:56|0.051153
09:55:57|0.051159
09:55:57|0.051178
09:55:59|0.051175
09:55:59|0.051182
09:56:01|0.051192
09:56:03|0.051185
09:56:03|0.051186
09:56:04|0.051156
09:56:05|0.051153
09:56:06|0.05117
09:56:08|0.051171
09:56:09|0.05117
09:56:10|0.051166
09:56:11|0.051156
09:56:12|0.051187
09:56:13|0.051164
09:56:14|0.051204
09:56:15|0.051211
09:56:16|0.051219
09:56:17|0.051221
09:56:18|0.051226
09:56:20|0.051232
09:56:21|0.051239
09:56:21|0.05124
09:56:23|0.051251
09:56:24|0.051279
09:56:25|0.051264
09:56:25|0.05127
09:56:27|0.051346
09:56:28|0.05131
09:56:30|0.05134
09:56:31|0.051373
09:56:32|0.051368
09:56:34|0.051369
09:56:35|0.051337
09:56:36|0.051396
09:56:37|0.051418
09:56:38|0.051296
09:56:40|0.051357
09:56:41|0.051349
09:56:42|0.05139
09:56:43|0.051372
09:56:44|0.051369
09:56:45|0.051365
09:56:47|0.051366
09:56:48|0.051374
09:56:49|0.051368
09:56:50|0.051348
09:56:51|0.051341
09:56:52|0.051333
09:56:53|0.051335
09:56:54|0.051358
09:56:55|0.051349
09:56:56|0.051352
09:56:57|0.051349
09:56:58|0.051344
09:57:00|0.051463
09:57:01|0.051484
09:57:03|0.051454
09:57:04|0.051407
09:57:05|0.0514
09:57:06|0.051406
09:57:07|0.051401
09:57:08|0.051424
09:57:10|0.051418
09:57:11|0.051419
09:57:12|0.05143
09:57:12|0.051426
09:57:13|0.051425
09:57:14|0.051409
09:57:15|0.051392
09:57:17|0.051407
09:57:18|0.051407
09:57:19|0.051397
09:57:20|0.051385
09:57:20|0.051386
09:57:22|0.051388
09:57:23|0.051395
09:57:24|0.051396
09:57:25|0.051407
09:57:26|0.051396
09:57:27|0.051394
09:57:28|0.051407
09:57:30|0.051404
09:57:32|0.05137
09:57:33|0.05137
09:57:34|0.051357
09:57:36|0.051371
09:57:36|0.051383
09:57:38|0.051372
09:57:40|0.051371
09:57:41|0.051376
09:57:41|0.051371
09:57:42|0.051364
09:57:44|0.051368
09:57:45|0.051377
09:57:46|0.051362
09:57:47|0.0514
09:57:49|0.051395
09:57:50|0.051395
09:57:51|0.051396
09:57:52|0.051398
09:57:53|0.051364
09:57:54|0.051408
09:57:55|0.051394
09:57:56|0.051383
09:57:57|0.051383
09:57:58|0.051385
09:57:59|0.051391
09:58:00|0.051394
09:58:01|0.0514
09:58:02|0.051408
09:58:03|0.051422
09:58:04|0.051423
09:58:06|0.051426
09:58:08|0.05144
09:58:09|0.051442
09:58:10|0.051453
09:58:11|0.051455
09:58:12|0.051465
09:58:13|0.051489
09:58:14|0.051468
09:58:15|0.05149
09:58:16|0.051506
09:58:17|0.051508
09:58:17|0.05152
09:58:18|0.051529
09:58:20|0.051526
09:58:21|0.051527
09:58:22|0.051512
09:58:23|0.051528
09:58:24|0.051534
09:58:24|0.051564
09:58:25|0.051571
09:58:26|0.05154
09:58:28|0.051543
09:58:30|0.051522
09:58:31|0.051512
09:58:33|0.051522
09:58:34|0.051521
09:58:34|0.051504
09:58:36|0.051484
09:58:37|0.051451
09:58:38|0.051488
09:58:40|0.051502
09:58:41|0.051501
09:58:42|0.051477
09:58:43|0.051469
09:58:44|0.051458
09:58:45|0.051441
09:58:46|0.051443
09:58:47|0.05143
09:58:48|0.051433
09:58:49|0.051427
09:58:51|0.051442
09:58:52|0.05144
09:58:52|0.051443
09:58:54|0.051451
09:58:55|0.051452
09:58:56|0.051454
09:58:57|0.051455
09:58:57|0.051455
09:58:58|0.051452
09:58:59|0.051474
09:59:01|0.051473
09:59:02|0.051442
09:59:02|0.051433
09:59:03|0.051429
09:59:05|0.051431
09:59:06|0.051424
09:59:07|0.051406
09:59:07|0.051401
09:59:08|0.051406
09:59:09|0.051406
09:59:11|0.051406
09:59:11|0.051423
09:59:13|0.051417
09:59:13|0.051421
09:59:14|0.051418
09:59:15|0.051419
09:59:16|0.051462
09:59:18|0.051456
09:59:18|0.051421
09:59:20|0.051415
09:59:20|0.051417
09:59:21|0.051418
09:59:23|0.051416
09:59:24|0.051405
09:59:24|0.051401
09:59:26|0.051418
09:59:26|0.05142
09:59:28|0.051416
09:59:29|0.051417
09:59:30|0.051418
09:59:30|0.051422
09:59:32|0.051422
09:59:33|0.051413
09:59:34|0.051431
09:59:36|0.051424
09:59:37|0.051434
09:59:38|0.051422
09:59:39|0.051434
09:59:40|0.051432
09:59:41|0.051432
09:59:42|0.051434
09:59:43|0.051435
09:59:44|0.051432
09:59:45|0.051421
09:59:46|0.051431
09:59:47|0.051431
09:59:48|0.051431
09:59:49|0.051434
09:59:50|0.051399
09:59:52|0.051398
09:59:53|0.051407
09:59:54|0.051407
09:59:55|0.051432
09:59:55|0.051447
09:59:57|0.051437
09:59:58|0.051451
10:00:00|0.051447
10:00:01|0.051439
10:00:01|0.051438
10:00:03|0.051428
10:00:05|0.051414
10:00:06|0.05142
10:00:07|0.051398
10:00:08|0.051403
10:00:10|0.05142
10:00:11|0.051418
10:00:12|0.051415
10:00:12|0.051398
10:00:14|0.051397
10:00:15|0.051414
10:00:15|0.05141
10:00:17|0.051379
10:00:18|0.051353
10:00:19|0.051381
10:00:20|0.051359
10:00:21|0.051438
10:00:22|0.051404
10:00:24|0.051378
10:00:25|0.05137
10:00:25|0.051392
10:00:26|0.051406
10:00:28|0.051397
10:00:28|0.051395
10:00:29|0.051411
10:00:31|0.051414
10:00:33|0.051418
10:00:34|0.051419
10:00:35|0.051421
10:00:37|0.051419
10:00:38|0.051418
10:00:40|0.051396
10:00:41|0.051393
10:00:42|0.051394
10:00:43|0.051425
10:00:44|0.051432
10:00:45|0.051478
10:00:46|0.051525
10:00:47|0.051527
10:00:49|0.051514
10:00:51|0.051524
10:00:51|0.051511
10:00:53|0.051516
10:00:54|0.051531
10:00:56|0.051529
10:00:57|0.051528
10:00:58|0.051531
10:00:59|0.051556
10:01:00|0.051547
10:01:01|0.051571
10:01:02|0.051587
10:01:03|0.051603
10:01:03|0.051605
10:01:04|0.051603
10:01:06|0.051609
10:01:06|0.051615
10:01:08|0.051608
10:01:09|0.051602
10:01:10|0.051601
10:01:10|0.051596
10:01:12|0.051589
10:01:13|0.0516
10:01:14|0.051578
10:01:15|0.051584
10:01:15|0.05159
10:01:16|0.051586
10:01:18|0.051574
10:01:18|0.051562
10:01:20|0.051576
10:01:21|0.051576
10:01:23|0.051598
10:01:24|0.051574
10:01:25|0.051599
10:01:26|0.051592
10:01:27|0.051613
10:01:28|0.051569
10:01:29|0.051572
10:01:30|0.051593
10:01:32|0.051594
10:01:33|0.051589
10:01:35|0.05158
10:01:36|0.051569
10:01:36|0.051569
10:01:37|0.051569
10:01:39|0.051589
10:01:41|0.051594
10:01:42|0.05158
10:01:43|0.051587
10:01:44|0.051593
10:01:45|0.051594
10:01:46|0.051593
10:01:47|0.051603
10:01:48|0.051602
10:01:49|0.051607
10:01:50|0.051607
10:01:51|0.051607
10:01:53|0.051587
10:01:53|0.051587
10:01:54|0.051604
10:01:56|0.051591
10:01:56|0.05159
10:01:57|0.05159
10:01:58|0.051587
10:01:59|0.051588
10:02:00|0.05158
10:02:01|0.051567
10:02:02|0.051587
10:02:03|0.051573
10:02:04|0.051575
10:02:05|0.051562
10:02:06|0.051548
10:02:07|0.051548
10:02:08|0.051553
10:02:09|0.051555
10:02:10|0.051538
10:02:11|0.051538
10:02:12|0.051541
10:02:13|0.051551
10:02:14|0.051545
10:02:15|0.051539
10:02:16|0.051542
10:02:17|0.051552
10:02:18|0.051549
10:02:19|0.051559
10:02:20|0.051559
10:02:21|0.051549
10:02:22|0.051538
10:02:23|0.051528
10:02:24|0.051528
10:02:25|0.051552
10:02:26|0.051515
10:02:27|0.051561
10:02:28|0.051561
10:02:30|0.051559
10:02:30|0.051562
10:02:32|0.051568
10:02:34|0.051564
10:02:35|0.051561
10:02:36|0.05156
10:02:38|0.051541
10:02:39|0.051544
10:02:40|0.051544
10:02:41|0.051532
10:02:42|0.051531
10:02:43|0.051541
10:02:44|0.051543
10:02:45|0.051542
10:02:46|0.051543
10:02:47|0.051543
10:02:48|0.051532
10:02:49|0.051527
10:02:50|0.051528
10:02:51|0.051528
10:02:52|0.051547
10:02:53|0.051532
10:02:54|0.051533
10:02:55|0.051533
10:02:56|0.051536
10:02:57|0.051535
10:02:58|0.051536
10:02:59|0.051551
10:03:00|0.05156
10:03:01|0.051559
10:03:02|0.051559
10:03:03|0.05154
10:03:04|0.051544
10:03:05|0.051561
10:03:07|0.051565
10:03:08|0.051571
10:03:09|0.05158
10:03:10|0.051583
10:03:11|0.051611
10:03:12|0.051616
10:03:13|0.051619
10:03:14|0.05162
10:03:15|0.051619
10:03:16|0.051629
10:03:16|0.051631
10:03:18|0.051616
10:03:19|0.051621
10:03:20|0.051624
10:03:21|0.051568
10:03:21|0.051556
10:03:23|0.051563
10:03:24|0.051593
10:03:24|0.051617
10:03:26|0.051603
10:03:27|0.051609
10:03:28|0.051612
10:03:29|0.05161
10:03:29|0.051604
10:03:30|0.051609
10:03:32|0.051604
10:03:32|0.051602
10:03:35|0.051596
10:03:35|0.05158
10:03:36|0.051571
10:03:37|0.051565
10:03:39|0.051548
10:03:41|0.051547
10:03:42|0.051552
10:03:43|0.051552
10:03:45|0.051562
10:03:46|0.051564
10:03:47|0.051564
10:03:48|0.051563
10:03:49|0.051574
10:03:50|0.051583
10:03:51|0.05158
10:03:52|0.051574
10:03:53|0.051574
10:03:54|0.051567
10:03:55|0.05157
10:03:56|0.05157
10:03:57|0.051623
10:03:58|0.051626
10:03:59|0.051618
10:04:00|0.051627
10:04:01|0.051632
10:04:02|0.05164
10:04:04|0.051644
10:04:05|0.051666
10:04:06|0.051665
10:04:07|0.051668
10:04:08|0.051668
10:04:09|0.051668
10:04:10|0.05168
10:04:11|0.051679
10:04:12|0.051668
10:04:13|0.051661
10:04:14|0.051666
10:04:15|0.051673
10:04:16|0.051689
10:04:17|0.051702
10:04:18|0.051707
10:04:19|0.051752
10:04:20|0.051763
10:04:21|0.051749
10:04:22|0.051733
10:04:23|0.05173
10:04:24|0.05175
10:04:25|0.051741
10:04:25|0.051732
10:04:27|0.05175
10:04:27|0.051753
10:04:28|0.051745
10:04:30|0.05175
10:04:31|0.051731
10:04:32|0.051727
10:04:33|0.051734
10:04:34|0.051733
10:04:36|0.051759
10:04:37|0.051761
10:04:39|0.051777
10:04:40|0.051769
10:04:42|0.051768
10:04:44|0.051782
10:04:44|0.051782
10:04:46|0.051792
10:04:47|0.051745
10:04:48|0.05173
10:04:49|0.051728
10:04:50|0.051719
10:04:51|0.051717
10:04:52|0.051705
10:04:53|0.051696
10:04:55|0.05171
10:04:56|0.051701
10:04:56|0.051711
10:04:58|0.051693
10:04:59|0.051705
10:05:00|0.051701
10:05:01|0.051702
10:05:02|0.051696
10:05:03|0.051704
10:05:04|0.051723
10:05:05|0.05176
10:05:06|0.051768
10:05:07|0.051763
10:05:08|0.051773
10:05:10|0.051756
10:05:11|0.051749
10:05:12|0.051762
10:05:13|0.051748
10:05:14|0.051817
10:05:15|0.051821
10:05:16|0.051813
10:05:17|0.051814
10:05:18|0.051821
10:05:19|0.051848
10:05:20|0.0518
10:05:21|0.051818
10:05:22|0.051826
10:05:23|0.051818
10:05:24|0.051841
10:05:25|0.051875
10:05:26|0.05184
10:05:27|0.051882
10:05:28|0.051906
10:05:29|0.051878
10:05:30|0.051895
10:05:31|0.051874
10:05:32|0.051878
10:05:33|0.051895
10:05:34|0.051878
10:05:35|0.051869
10:05:37|0.051868
10:05:38|0.051875
10:05:40|0.051876
10:05:41|0.051874
10:05:41|0.05187
10:05:43|0.051868
10:05:44|0.051875
10:05:45|0.051866
10:05:46|0.05187
10:05:47|0.051869
10:05:49|0.051893
10:05:49|0.051888
10:05:51|0.051882
10:05:52|0.051889
10:05:54|0.051892
10:05:54|0.051892
10:05:55|0.051887
10:05:57|0.051964
10:05:58|0.051963
10:05:58|0.051934
10:05:59|0.051934
10:06:00|0.051941
10:06:01|0.051949
10:06:02|0.051934
10:06:03|0.051912
10:06:04|0.051907
10:06:05|0.051871
10:06:06|0.051873
10:06:08|0.051895
10:06:09|0.051897
10:06:10|0.051885
10:06:11|0.051881
10:06:12|0.051864
10:06:13|0.05185
10:06:14|0.051848
10:06:15|0.051844
10:06:16|0.051845
10:06:17|0.051855
10:06:18|0.051826
10:06:19|0.051826
10:06:21|0.051839
10:06:22|0.051851
10:06:23|0.051856
10:06:24|0.051837
10:06:24|0.051837
10:06:25|0.05184
10:06:27|0.051829
10:06:28|0.051839
10:06:29|0.051835
10:06:30|0.051842
10:06:31|0.051835
10:06:32|0.051833
10:06:32|0.051835
10:06:33|0.05182
10:06:35|0.051831
10:06:36|0.051835
10:06:38|0.051836
10:06:39|0.051886
10:06:40|0.05189
10:06:41|0.051843
10:06:42|0.051832
10:06:43|0.05185
10:06:44|0.051857
10:06:45|0.051844
10:06:47|0.05182
10:06:48|0.051844
10:06:48|0.05184
10:06:49|0.05185
10:06:51|0.05185
10:06:52|0.051851
10:06:52|0.051855
10:06:53|0.05185
10:06:54|0.051832
10:06:55|0.05183
10:06:57|0.051815
10:06:58|0.051822
10:06:58|0.051815
10:07:00|0.0518
10:07:00|0.051802
10:07:01|0.051816
10:07:02|0.051867
10:07:03|0.051856
10:07:04|0.051842
10:07:06|0.051828
10:07:08|0.051844
10:07:08|0.05182
10:07:10|0.051807
10:07:10|0.05181
10:07:11|0.051804
10:07:12|0.051808
10:07:13|0.051799
10:07:15|0.051792
10:07:16|0.051793
10:07:16|0.051791
10:07:18|0.051784
10:07:19|0.051784
10:07:20|0.051783
10:07:21|0.051785
10:07:22|0.051791
10:07:23|0.051791
10:07:24|0.051795
10:07:25|0.051796
10:07:26|0.051793
10:07:26|0.051799
10:07:27|0.051783
10:07:29|0.051785
10:07:30|0.05178
10:07:30|0.051781
10:07:32|0.05178
10:07:33|0.051786
10:07:33|0.051787
10:07:35|0.051776
10:07:35|0.051776
10:07:37|0.051767
10:07:39|0.051761
10:07:39|0.051745
10:07:41|0.051748
10:07:43|0.051741
10:07:44|0.05172
10:07:45|0.051726
10:07:46|0.05172
10:07:47|0.051719
10:07:48|0.05173
10:07:49|0.051723
10:07:50|0.051722
10:07:52|0.051736
10:07:53|0.051715
10:07:54|0.05171
10:07:55|0.051702
10:07:56|0.051701
10:07:58|0.051725
10:07:58|0.051721
10:08:00|0.051697
10:08:01|0.051693
10:08:02|0.051701
10:08:02|0.05169
10:08:03|0.05169
10:08:05|0.05168
10:08:06|0.051685
10:08:07|0.051686
10:08:08|0.051698
10:08:09|0.051711
10:08:10|0.051719
10:08:11|0.051723
10:08:12|0.051758
10:08:13|0.051745
10:08:14|0.051747
10:08:15|0.051756
10:08:16|0.051726
10:08:17|0.051712
10:08:18|0.051717
10:08:19|0.051687
10:08:20|0.051674
10:08:21|0.051682
10:08:22|0.051677
10:08:23|0.051688
10:08:24|0.051654
10:08:25|0.051672
10:08:26|0.051678
10:08:27|0.051672
10:08:28|0.051672
10:08:29|0.051654
10:08:30|0.051643
10:08:31|0.051637
10:08:32|0.051633
10:08:33|0.05164
10:08:34|0.051654
10:08:35|0.05164
10:08:36|0.051634
10:08:37|0.051633
10:08:38|0.051633
10:08:40|0.051648
10:08:41|0.051648
10:08:41|0.051655
10:08:42|0.051672
10:08:45|0.051697
10:08:45|0.051685
10:08:46|0.0517
10:08:47|0.051674
10:08:49|0.05166
10:08:50|0.051685
10:08:51|0.051681
10:08:52|0.051679
10:08:53|0.051676
10:08:54|0.051712
10:08:55|0.051701
10:08:56|0.051701
10:08:57|0.051682
10:08:58|0.051681
10:09:00|0.051676
10:09:01|0.051655
10:09:02|0.051661
10:09:04|0.051653
10:09:05|0.051648
10:09:06|0.051649
10:09:08|0.051647
10:09:10|0.051676
10:09:11|0.051688
10:09:12|0.051711
10:09:13|0.051729
10:09:13|0.051743
10:09:15|0.051743
10:09:16|0.051728
10:09:16|0.051726
10:09:17|0.051726
10:09:19|0.051755
10:09:19|0.05174
10:09:21|0.051785
10:09:21|0.051779
10:09:23|0.051773
10:09:23|0.051756
10:09:24|0.051756
10:09:26|0.051775
10:09:27|0.051775
10:09:28|0.051785
10:09:29|0.051785
10:09:30|0.051777
10:09:31|0.051783
10:09:32|0.051772
10:09:33|0.051776
10:09:34|0.051799
10:09:35|0.051818
10:09:36|0.051817
10:09:37|0.051832
10:09:38|0.051832
10:09:39|0.05185
10:09:40|0.05185
10:09:41|0.051856
10:09:42|0.051858
10:09:43|0.051879
10:09:44|0.05188
10:09:45|0.051885
10:09:46|0.051885
10:09:47|0.051884
10:09:48|0.051878
10:09:49|0.051881
10:09:50|0.051878
10:09:51|0.051879
10:09:52|0.051883
10:09:53|0.05188
10:09:54|0.051883
10:09:55|0.051883
10:09:56|0.051895
10:09:57|0.05188
10:09:59|0.051882
10:10:01|0.05188
10:10:02|0.051866
10:10:03|0.051857
10:10:03|0.051854
10:10:05|0.05189
10:10:06|0.051891
10:10:07|0.0519
10:10:08|0.051899
10:10:09|0.051894
10:10:10|0.051861
10:10:12|0.051851
10:10:13|0.051835
10:10:14|0.051818
10:10:15|0.051818
10:10:16|0.051818
10:10:17|0.051824
10:10:18|0.051833
10:10:19|0.051769
10:10:20|0.051766
10:10:21|0.051799
10:10:22|0.051797
10:10:23|0.051808
10:10:24|0.051808
10:10:25|0.051818
10:10:26|0.051812
10:10:27|0.051816
10:10:28|0.051826
10:10:29|0.051821
10:10:30|0.051802
10:10:31|0.051806
10:10:32|0.0518
10:10:33|0.0518
10:10:34|0.051798
10:10:35|0.0518
10:10:36|0.051802
10:10:37|0.051815
10:10:38|0.051825
10:10:39|0.051825
10:10:40|0.051825
10:10:42|0.051827
10:10:44|0.051829
10:10:44|0.051829
10:10:46|0.051832
10:10:47|0.051825
10:10:48|0.051819
10:10:49|0.051811
10:10:50|0.051806
10:10:52|0.051795
10:10:52|0.051787
10:10:53|0.051787
10:10:55|0.051787
10:10:55|0.051791
10:10:57|0.051796
10:10:58|0.051784
10:10:59|0.051791
10:11:00|0.051802
10:11:01|0.051803
10:11:02|0.051804
10:11:04|0.051781
10:11:05|0.051792
10:11:07|0.051836
10:11:07|0.051842
10:11:09|0.051856
10:11:10|0.051882
10:11:11|0.051857
10:11:12|0.051852
10:11:13|0.05184
10:11:14|0.051828
10:11:15|0.051833
10:11:16|0.051847
10:11:17|0.051849
10:11:18|0.051835
10:11:19|0.051835
10:11:20|0.051841
10:11:21|0.051841
10:11:22|0.051797
10:11:23|0.051802
10:11:24|0.051788
10:11:25|0.051797
10:11:26|0.051796
10:11:27|0.051797
10:11:28|0.051796
10:11:29|0.051796
10:11:30|0.051796
10:11:31|0.051793
10:11:32|0.051784
10:11:33|0.051779
10:11:34|0.051789
10:11:35|0.051773
10:11:36|0.05178
10:11:37|0.051761
10:11:38|0.051759
10:11:39|0.051765
10:11:40|0.051777
10:11:41|0.051777
10:11:42|0.051783
10:11:43|0.051778
10:11:44|0.051778
10:11:46|0.051768
10:11:47|0.051768
10:11:48|0.051759
10:11:49|0.051759
10:11:50|0.051759
10:11:51|0.051749
10:11:52|0.051762
10:11:53|0.051785
10:11:54|0.051769
10:11:55|0.051756
10:11:56|0.051756
10:11:58|0.05176
10:11:58|0.05176
10:12:00|0.051756
10:12:01|0.051761
10:12:02|0.051765
10:12:04|0.051742
10:12:05|0.051736
10:12:07|0.051749
10:12:08|0.051759
10:12:08|0.051746
10:12:09|0.051762
10:12:11|0.0518
10:12:12|0.051786
10:12:13|0.051792
10:12:14|0.051765
10:12:15|0.051758
10:12:16|0.051774
10:12:17|0.051788
10:12:18|0.051782
10:12:19|0.051798
10:12:20|0.051799
10:12:22|0.051806
10:12:22|0.051829
10:12:23|0.051813
10:12:24|0.051817
10:12:25|0.051787
10:12:26|0.051805
10:12:27|0.05178
10:12:28|0.05178
10:12:29|0.051764
10:12:30|0.051784
10:12:31|0.051781
10:12:33|0.051756
10:12:34|0.051758
10:12:35|0.051752
10:12:36|0.051752
10:12:37|0.051765
10:12:38|0.051776
10:12:39|0.051814
10:12:40|0.051763
10:12:41|0.051742
10:12:42|0.051727
10:12:43|0.051725
10:12:44|0.051726
10:12:45|0.051734
10:12:47|0.051721
10:12:48|0.051728
10:12:49|0.051728
10:12:50|0.05166
10:12:51|0.051643
10:12:52|0.051652
10:12:54|0.051675
10:12:55|0.051673
10:12:56|0.051668
10:12:58|0.051657
10:12:58|0.051635
10:12:59|0.051642
10:13:00|0.051642
10:13:01|0.051643
10:13:02|0.051636
10:13:03|0.051621
10:13:05|0.05147
10:13:06|0.051457
10:13:07|0.051467
10:13:08|0.051511
10:13:09|0.051476
10:13:10|0.051467
10:13:11|0.051466
10:13:12|0.051463
10:13:13|0.051434
10:13:15|0.051437
10:13:15|0.051414
10:13:16|0.051376
10:13:18|0.051392
10:13:19|0.051387
10:13:19|0.051338
10:13:21|0.051351
10:13:22|0.05132
10:13:23|0.051319
10:13:24|0.051367
10:13:25|0.051382
10:13:25|0.051396
10:13:27|0.051383
10:13:28|0.051363
10:13:29|0.051358
10:13:29|0.051383
10:13:30|0.051376
10:13:32|0.051401
10:13:33|0.051399
10:13:33|0.051394
10:13:34|0.051414
10:13:35|0.051437
10:13:36|0.05143
10:13:38|0.051437
10:13:39|0.051448
10:13:39|0.051438
10:13:40|0.051432
10:13:42|0.0513
10:13:43|0.051302
10:13:45|0.05131
10:13:46|0.051344
10:13:47|0.051378
10:13:48|0.051361
10:13:50|0.051344
10:13:50|0.051333
10:13:51|0.051332
10:13:52|0.05135
10:13:53|0.051358
10:13:54|0.051371
10:13:55|0.051379
10:13:56|0.051387
10:13:57|0.051323
10:13:58|0.051279
10:13:59|0.05132
10:14:00|0.051335
10:14:01|0.051342
10:14:02|0.051342
10:14:03|0.051299
10:14:04|0.051341
10:14:05|0.051344
10:14:06|0.051352
10:14:08|0.05136
10:14:09|0.05135
10:14:10|0.051353
10:14:11|0.051367
10:14:12|0.05138
10:14:13|0.051375
10:14:14|0.051255
10:14:15|0.051274
10:14:16|0.051312
10:14:17|0.05133
10:14:18|0.051329
10:14:19|0.051263
10:14:20|0.051263
10:14:21|0.051273
10:14:22|0.051271
10:14:23|0.051265
10:14:24|0.051278
10:14:25|0.051279
10:14:26|0.051288
10:14:27|0.051292
10:14:28|0.051303
10:14:29|0.051277
10:14:30|0.051283
10:14:31|0.0513
10:14:32|0.051312
10:14:33|0.051316
10:14:34|0.051301
10:14:35|0.051321
10:14:36|0.051294
10:14:37|0.051294
10:14:38|0.051294
10:14:39|0.051317
10:14:40|0.051303
10:14:41|0.051314
10:14:42|0.051317
10:14:43|0.051322
10:14:44|0.051322
10:14:46|0.051302
10:14:47|0.051303
10:14:49|0.051297
10:14:50|0.051294
10:14:51|0.051286
10:14:51|0.051322
10:14:52|0.051312
10:14:53|0.051286
10:14:56|0.051285
10:14:56|0.051269
10:14:58|0.051259
10:14:59|0.05126
10:15:00|0.051262
10:15:01|0.051258
10:15:02|0.051249
10:15:04|0.051223
10:15:05|0.051228
10:15:07|0.051247
10:15:09|0.051246
10:15:10|0.051237
10:15:11|0.051247
10:15:11|0.051263
10:15:12|0.051245
10:15:13|0.05124
10:15:15|0.05125
10:15:15|0.051271
10:15:16|0.051283
10:15:18|0.051308
10:15:18|0.051309
10:15:20|0.051318
10:15:21|0.051331
10:15:22|0.051332
10:15:23|0.051317
10:15:24|0.051297
10:15:25|0.051298
10:15:26|0.051275
10:15:27|0.051296
10:15:28|0.051268
10:15:29|0.051247
10:15:30|0.05127
10:15:31|0.051272
10:15:32|0.051263
10:15:33|0.051269
10:15:34|0.051277
10:15:35|0.051302
10:15:36|0.0513
10:15:37|0.051301
10:15:38|0.0513
10:15:39|0.0513
10:15:40|0.05132
10:15:41|0.051325
10:15:42|0.051321
10:15:43|0.051329
10:15:44|0.051305
10:15:45|0.051315
10:15:47|0.051341
10:15:48|0.051283
10:15:49|0.051254
10:15:50|0.051263
10:15:51|0.051267
10:15:52|0.051295
10:15:53|0.051276
10:15:54|0.051265
10:15:55|0.051267
10:15:57|0.051272
10:15:59|0.051265
10:15:59|0.051272
10:16:01|0.051226
10:16:01|0.051248
10:16:03|0.051227
10:16:04|0.051194
10:16:05|0.051193
10:16:06|0.051192
10:16:07|0.051182
10:16:09|0.051199
10:16:10|0.051189
10:16:11|0.051188
10:16:12|0.051188
10:16:13|0.051195
10:16:14|0.0512
10:16:15|0.051193
10:16:15|0.051203
10:16:17|0.051202
10:16:18|0.05117
10:16:19|0.051192
10:16:20|0.051154
10:16:21|0.0512
10:16:22|0.051222
10:16:23|0.05121
10:16:24|0.051211
10:16:25|0.05121
10:16:26|0.051214
10:16:27|0.051222
10:16:28|0.051245
10:16:29|0.051264
10:16:30|0.05128
10:16:31|0.051286
10:16:32|0.051274
10:16:33|0.051286
10:16:34|0.051268
10:16:35|0.051268
10:16:36|0.05127
10:16:37|0.051202
10:16:38|0.051189
10:16:39|0.051193
10:16:40|0.051256
10:16:41|0.051239
10:16:42|0.051243
10:16:43|0.051242
10:16:44|0.051226
10:16:45|0.051218
10:16:46|0.05122
10:16:47|0.051211
10:16:49|0.051236
10:16:50|0.051238
10:16:51|0.051247
10:16:52|0.051253
10:16:53|0.051249
10:16:55|0.051259
10:16:56|0.051257
10:16:56|0.051252
10:16:57|0.051249
10:16:59|0.051247
10:17:00|0.051247
10:17:01|0.051234
10:17:02|0.051235
10:17:03|0.051239
10:17:04|0.05125
10:17:06|0.051247
10:17:07|0.051276
10:17:09|0.051271
10:17:10|0.051275
10:17:11|0.051275
10:17:12|0.05128
10:17:13|0.051276
10:17:15|0.051309
10:17:16|0.051305
10:17:17|0.051318
10:17:17|0.051336
10:17:19|0.051304
10:17:19|0.051307
10:17:21|0.051314
10:17:21|0.051316
10:17:22|0.051334
10:17:23|0.051329
10:17:24|0.051333
10:17:25|0.051327
10:17:26|0.05132
10:17:27|0.05132
10:17:28|0.051358
10:17:29|0.051362
10:17:31|0.051339
10:17:32|0.051324
10:17:32|0.051342
10:17:33|0.05135
10:17:34|0.051336
10:17:35|0.051328
10:17:36|0.051357
10:17:37|0.051349
10:17:39|0.051349
10:17:39|0.051336
10:17:41|0.051342
10:17:41|0.051353
10:17:42|0.051343
10:17:43|0.051341
10:17:45|0.051335
10:17:45|0.05137
10:17:47|0.051365
10:17:48|0.051374
10:17:50|0.051374
10:17:50|0.051381
10:17:52|0.051376
10:17:54|0.051361
10:17:54|0.051365
10:17:56|0.051402
10:17:58|0.051395
10:17:58|0.051405
10:18:00|0.051406
10:18:01|0.05141
10:18:02|0.051403
10:18:03|0.051371
10:18:04|0.051368
10:18:06|0.051369
10:18:08|0.051367
10:18:09|0.051339
10:18:10|0.051332
10:18:10|0.051343
10:18:12|0.051337
10:18:13|0.051325
10:18:14|0.051337
10:18:16|0.051336
10:18:17|0.051335
10:18:18|0.051352
10:18:19|0.051348
10:18:19|0.051344
10:18:21|0.051347
10:18:22|0.051343
10:18:23|0.051343
10:18:24|0.051348
10:18:25|0.051364
10:18:26|0.051364
10:18:27|0.051358
10:18:28|0.051354
10:18:29|0.051351
10:18:30|0.051346
10:18:31|0.05133
10:18:32|0.051311
10:18:33|0.051334
10:18:34|0.051332
10:18:35|0.051323
10:18:36|0.051323
10:18:38|0.051332
10:18:38|0.051336
10:18:40|0.051336
10:18:40|0.051316
10:18:42|0.051325
10:18:42|0.051325
10:18:44|0.05132
10:18:45|0.051319
10:18:47|0.05132
10:18:47|0.051314
10:18:49|0.051306
10:18:51|0.0513
10:18:52|0.051301
10:18:53|0.051304
10:18:55|0.051283
10:18:56|0.051281
10:18:57|0.051251
10:18:58|0.05126
10:18:58|0.051255
10:19:00|0.051244
10:19:01|0.051253
10:19:03|0.051243
10:19:04|0.051249
10:19:06|0.051247
10:19:06|0.051224
10:19:09|0.051203
10:19:10|0.051194
10:19:10|0.051209
10:19:11|0.051193
10:19:12|0.051169
10:19:13|0.051169
10:19:15|0.051191
10:19:16|0.051178
10:19:17|0.051171
10:19:18|0.051168
10:19:19|0.051176
10:19:20|0.051158
10:19:21|0.051173
10:19:22|0.051159
10:19:23|0.051159
10:19:24|0.05116
10:19:26|0.051142
10:19:26|0.05111
10:19:28|0.051127
10:19:28|0.051163
10:19:29|0.051143
10:19:31|0.051149
10:19:32|0.051155
10:19:33|0.051149
10:19:35|0.051146
10:19:36|0.0512
10:19:36|0.051208
10:19:37|0.051171
10:19:38|0.051188
10:19:40|0.051184
10:19:41|0.051184
10:19:42|0.051218
10:19:43|0.051204
10:19:44|0.051205
10:19:45|0.051198
10:19:45|0.051205
10:19:47|0.05118
10:19:47|0.051181
10:19:48|0.051178
10:19:51|0.051184
10:19:51|0.051184
10:19:53|0.051185
10:19:54|0.051192
10:19:55|0.051186
10:19:56|0.0512
10:19:58|0.051194
10:19:59|0.051193
10:20:00|0.051193
10:20:02|0.051135
10:20:03|0.051144
10:20:04|0.051156
10:20:06|0.051147
10:20:08|0.051168
10:20:08|0.05118
10:20:10|0.051179
10:20:11|0.051187
10:20:12|0.051202
10:20:13|0.051206
10:20:15|0.051201
10:20:16|0.051164
10:20:17|0.051174
10:20:18|0.051154
10:20:19|0.051154
10:20:20|0.051171
10:20:21|0.051169
10:20:22|0.051174
10:20:23|0.051168
10:20:24|0.051172
10:20:25|0.051171
10:20:26|0.051178
10:20:27|0.051181
10:20:28|0.051183
10:20:29|0.051185
10:20:30|0.05119
10:20:31|0.051192
10:20:32|0.051198
10:20:33|0.051202
10:20:34|0.051203
10:20:35|0.051212
10:20:36|0.05124
10:20:37|0.051232
10:20:38|0.051227
10:20:39|0.051236
10:20:40|0.051226
10:20:41|0.051228
10:20:42|0.051199
10:20:43|0.051179
10:20:44|0.051188
10:20:45|0.051181
10:20:46|0.051181
10:20:47|0.05117
10:20:48|0.051186
10:20:49|0.051217
10:20:50|0.051229
10:20:52|0.051222
10:20:53|0.051231
10:20:54|0.051227
10:20:56|0.051227
10:20:58|0.051206
10:20:59|0.051186
10:21:00|0.051213
10:21:01|0.051206
10:21:02|0.051197
10:21:03|0.051234
10:21:04|0.051241
10:21:05|0.051228
10:21:06|0.051222
10:21:07|0.051223
10:21:08|0.051214
10:21:09|0.051214
10:21:11|0.051174
10:21:12|0.051169
10:21:13|0.051147
10:21:14|0.051151
10:21:15|0.05117
10:21:15|0.051149
10:21:18|0.051122
10:21:18|0.05113
10:21:19|0.051161
10:21:20|0.051146
10:21:21|0.051157
10:21:22|0.051151
10:21:23|0.05117
10:21:24|0.051156
10:21:25|0.05116
10:21:26|0.051166
10:21:27|0.051166
10:21:28|0.051152
10:21:29|0.051141
10:21:30|0.05113
10:21:31|0.051125
10:21:32|0.05111
10:21:33|0.051126
10:21:34|0.05113
10:21:35|0.051108
10:21:36|0.051105
10:21:38|0.051096
10:21:39|0.051096
10:21:40|0.051096
10:21:41|0.051065
10:21:42|0.051045
10:21:43|0.051089
10:21:44|0.051093
10:21:45|0.051067
10:21:46|0.051064
10:21:47|0.051067
10:21:48|0.051073
10:21:49|0.051076
10:21:51|0.051048
10:21:53|0.051038
10:21:53|0.051038
10:21:55|0.051037
10:21:56|0.051038
10:21:57|0.051017
10:21:58|0.051039
10:21:59|0.051053
10:22:00|0.051058
10:22:01|0.051049
10:22:02|0.051044
10:22:04|0.05105
10:22:04|0.051041
10:22:06|0.05104
10:22:08|0.051047
10:22:09|0.051021
10:22:09|0.051031
10:22:11|0.051025
10:22:12|0.05101
10:22:12|0.051006
10:22:14|0.051008
10:22:15|0.051012
10:22:17|0.051012
10:22:17|0.051025
10:22:19|0.051007
10:22:20|0.051004
10:22:21|0.051004
10:22:22|0.051005
10:22:23|0.05101
10:22:24|0.051009
10:22:25|0.051019
10:22:26|0.051009
10:22:27|0.050985
10:22:28|0.050962
10:22:29|0.050959
10:22:30|0.051021
10:22:31|0.05099
10:22:32|0.050995
10:22:33|0.05096
10:22:34|0.050966
10:22:35|0.050919
10:22:36|0.050937
10:22:37|0.050931
10:22:38|0.050932
10:22:39|0.05094
10:22:40|0.050923
10:22:42|0.050948
10:22:43|0.050956
10:22:44|0.050965
10:22:45|0.050951
10:22:46|0.050914
10:22:47|0.050927
10:22:48|0.050947
10:22:49|0.050953
10:22:50|0.050957
10:22:51|0.050958
10:22:52|0.050946
10:22:54|0.050974
10:22:55|0.050949
10:22:56|0.050949
10:22:57|0.050936
10:22:59|0.050932
10:23:01|0.050926
10:23:02|0.050928
10:23:03|0.050958
10:23:05|0.050943
10:23:05|0.050946
10:23:08|0.050962
10:23:09|0.050953
10:23:11|0.050975
10:23:12|0.050969
10:23:13|0.050966
10:23:14|0.050951
10:23:15|0.050968
10:23:16|0.050981
10:23:17|0.051007
10:23:18|0.051024
10:23:19|0.050992
10:23:20|0.051014
10:23:21|0.051051
10:23:22|0.051032
10:23:23|0.051036
10:23:24|0.05103
10:23:25|0.051037
10:23:26|0.051042
10:23:27|0.051056
10:23:28|0.051039
10:23:29|0.051035
10:23:30|0.051029
10:23:31|0.051029
10:23:32|0.051043
10:23:33|0.05101
10:23:34|0.051017
10:23:35|0.051049
10:23:36|0.051035
10:23:37|0.051038
10:23:38|0.051033
10:23:39|0.051047
10:23:40|0.051047
10:23:41|0.051044
10:23:42|0.051062
10:23:43|0.051049
10:23:44|0.051048
10:23:45|0.051064
10:23:46|0.051064
10:23:47|0.051116
10:23:48|0.051111
10:23:49|0.051097
10:23:50|0.051095
10:23:51|0.051108
10:23:53|0.051069
10:23:54|0.051064
10:23:56|0.051088
10:23:56|0.051078
10:23:58|0.051063
10:24:00|0.051058
10:24:00|0.051053
10:24:01|0.051054
10:24:03|0.051029
10:24:04|0.051042
10:24:06|0.051093
10:24:07|0.051096
10:24:08|0.051093
10:24:09|0.051093
10:24:10|0.051092
10:24:11|0.051075
10:24:12|0.051064
10:24:13|0.051076
10:24:14|0.051077
10:24:15|0.051084
10:24:16|0.051083
10:24:17|0.051084
10:24:18|0.051077
10:24:19|0.051031
10:24:20|0.05103
10:24:21|0.051017
10:24:22|0.051016
10:24:23|0.051036
10:24:24|0.051024
10:24:25|0.05103
10:24:26|0.051024
10:24:28|0.05102
10:24:28|0.051034
10:24:29|0.051033
10:24:30|0.051018
10:24:32|0.051009
10:24:34|0.051008
10:24:34|0.051008
10:24:35|0.051016
10:24:36|0.051015
10:24:37|0.051004
10:24:38|0.051003
10:24:39|0.050992
10:24:40|0.050993
10:24:41|0.050994
10:24:43|0.050996
10:24:43|0.050987
10:24:44|0.050983
10:24:45|0.050979
10:24:46|0.050964
10:24:47|0.050962
10:24:48|0.051013
10:24:49|0.051023
10:24:50|0.051005
10:24:51|0.051003
10:24:52|0.051024
10:24:53|0.051022
10:24:55|0.051014
10:24:56|0.051014
10:24:58|0.051009
10:25:00|0.05099
10:25:00|0.051016
10:25:02|0.050983
10:25:03|0.050977
10:25:05|0.050993
10:25:06|0.050949
10:25:07|0.051005
10:25:09|0.05102
10:25:10|0.051023
10:25:11|0.051021
10:25:12|0.051019
10:25:13|0.051019
10:25:14|0.05102
10:25:15|0.05102
10:25:16|0.051039
10:25:17|0.051042
10:25:18|0.051055
10:25:19|0.051061
10:25:20|0.051063
10:25:21|0.051049
10:25:21|0.051051
10:25:23|0.051052
10:25:24|0.051034
10:25:25|0.051045
10:25:26|0.051045
10:25:27|0.051038
10:25:27|0.051037
10:25:29|0.051008
10:25:29|0.050997
10:25:30|0.051001
10:25:33|0.050992
10:25:34|0.050984
10:25:34|0.050971
10:25:35|0.050977
10:25:36|0.050985
10:25:38|0.050969
10:25:39|0.050971
10:25:40|0.050985
10:25:40|0.05098
10:25:41|0.050978
10:25:43|0.050986
10:25:44|0.05098
10:25:44|0.050988
10:25:46|0.051003
10:25:47|0.050998
10:25:47|0.050996
10:25:48|0.050996
10:25:49|0.050998
10:25:51|0.050988
10:25:52|0.051011
10:25:52|0.051019
10:25:53|0.050999
10:25:54|0.051003
10:25:56|0.051064
10:25:58|0.051064
10:25:58|0.051051
10:26:01|0.051075
10:26:01|0.051082
10:26:02|0.051086
10:26:04|0.051086
10:26:05|0.051088
10:26:07|0.051096
10:26:08|0.051106
10:26:10|0.051129
10:26:12|0.051137
10:26:13|0.051138
10:26:14|0.051146
10:26:15|0.051135
10:26:16|0.051136
10:26:17|0.051137
10:26:19|0.051129
10:26:20|0.051124
10:26:20|0.051125
10:26:21|0.051116
10:26:23|0.051118
10:26:23|0.051101
10:26:25|0.051103
10:26:26|0.051095
10:26:26|0.051095
10:26:28|0.0511
10:26:29|0.051087
10:26:30|0.051093
10:26:31|0.051089
10:26:32|0.051072
10:26:33|0.051089
10:26:34|0.051082
10:26:35|0.051075
10:26:36|0.051075
10:26:37|0.051096
10:26:37|0.051074
10:26:38|0.051077
10:26:40|0.051077
10:26:40|0.051077
10:26:42|0.051064
10:26:42|0.051065
10:26:44|0.05106
10:26:44|0.051069
10:26:45|0.051056
10:26:46|0.051056
10:26:48|0.051054
10:26:49|0.051066
10:26:50|0.051066
10:26:51|0.051071
10:26:51|0.051071
10:26:53|0.051071
10:26:53|0.051069
10:26:54|0.051076
10:26:56|0.051082
10:26:57|0.051071
10:26:59|0.051079
10:27:00|0.051074
10:27:02|0.051091
10:27:03|0.051111
10:27:04|0.051126
10:27:05|0.051127
10:27:07|0.051136
10:27:07|0.051144
10:27:10|0.051138
10:27:10|0.051137
10:27:12|0.051138
10:27:13|0.051124
10:27:14|0.051143
10:27:15|0.051102
10:27:16|0.051105
10:27:17|0.051101
10:27:19|0.051101
10:27:20|0.051095
10:27:20|0.051082
10:27:21|0.051068
10:27:22|0.051061
10:27:23|0.051061
10:27:25|0.051061
10:27:25|0.051059
10:27:26|0.051091
10:27:28|0.051086
10:27:29|0.051098
10:27:30|0.051098
10:27:30|0.051085
10:27:32|0.051081
10:27:33|0.051075
10:27:34|0.051059
10:27:34|0.051076
10:27:36|0.051058
10:27:37|0.051058
10:27:37|0.051053
10:27:38|0.051053
10:27:40|0.051058
10:27:41|0.051058
10:27:41|0.051068
10:27:42|0.051078
10:27:43|0.051076
10:27:44|0.051063
10:27:45|0.051076
10:27:46|0.051069
10:27:48|0.051068
10:27:48|0.051071
10:27:50|0.051071
10:27:50|0.051071
10:27:51|0.051072
10:27:53|0.051071
10:27:53|0.051099
10:27:55|0.051092
10:27:56|0.051096
10:27:56|0.05109
10:27:57|0.051084
10:27:59|0.051052
10:28:00|0.051052
10:28:02|0.051052
10:28:03|0.051042
10:28:05|0.051049
10:28:06|0.051049
10:28:07|0.051044
10:28:08|0.051052
10:28:09|0.05106
10:28:10|0.051052
10:28:11|0.051052
10:28:13|0.051045
10:28:13|0.051054
10:28:16|0.051066
10:28:16|0.051065
10:28:17|0.051048
10:28:18|0.051041
10:28:19|0.051048
10:28:20|0.051039
10:28:22|0.051051
10:28:23|0.051054
10:28:24|0.051059
10:28:25|0.051063
10:28:25|0.051077
10:28:27|0.05107
10:28:28|0.05107
10:28:29|0.051079
10:28:30|0.051078
10:28:31|0.051078
10:28:32|0.051061
10:28:33|0.051051
10:28:34|0.051056
10:28:35|0.051053
10:28:36|0.051052
10:28:37|0.051038
10:28:38|0.051063
10:28:39|0.051069
10:28:40|0.051065
10:28:41|0.051053
10:28:42|0.051065
10:28:43|0.051065
10:28:44|0.051065
10:28:45|0.051086
10:28:46|0.051099
10:28:47|0.051114
10:28:48|0.051106
10:28:49|0.051114
10:28:50|0.051079
10:28:51|0.051074
10:28:52|0.051175
10:28:53|0.051182
10:28:54|0.05118
10:28:55|0.051175
10:28:56|0.051169
10:28:57|0.051153
10:28:58|0.051165
10:29:00|0.05116
10:29:01|0.051144
10:29:02|0.051143
10:29:03|0.051144
10:29:05|0.051136
10:29:06|0.051147
10:29:07|0.051154
10:29:08|0.051144
10:29:09|0.051139
10:29:10|0.051143
10:29:12|0.051172
10:29:13|0.051181
10:29:14|0.051184
10:29:15|0.051186
10:29:16|0.051199
10:29:16|0.051199
10:29:18|0.051213
10:29:19|0.051227
10:29:20|0.051232
10:29:21|0.051183
10:29:22|0.051174
10:29:23|0.051171
10:29:24|0.051179
10:29:24|0.051165
10:29:25|0.051151
10:29:26|0.051148
10:29:28|0.051155
10:29:28|0.051134
10:29:30|0.051149
10:29:30|0.051136
10:29:32|0.051153
10:29:33|0.051143
10:29:34|0.051126
10:29:35|0.051126
10:29:36|0.051128
10:29:38|0.05114
10:29:39|0.051139
10:29:40|0.05115
10:29:41|0.051158
10:29:42|0.051189
10:29:43|0.051158
10:29:44|0.05121
10:29:45|0.05124
10:29:46|0.051237
10:29:47|0.051214
10:29:49|0.051207
10:29:49|0.051202
10:29:50|0.051216
10:29:51|0.051216
10:29:54|0.051214
10:29:54|0.051208
10:29:55|0.051193
10:29:56|0.051194
10:29:57|0.051195
10:29:58|0.051198
10:30:00|0.051229
10:30:02|0.051273
10:30:03|0.051326
10:30:05|0.051276
10:30:07|0.051294
10:30:07|0.051299
10:30:09|0.051286
10:30:09|0.051259
10:30:11|0.051232
10:30:12|0.051223
10:30:13|0.051266
10:30:14|0.051269
10:30:16|0.051237
10:30:17|0.051241
10:30:18|0.051244
10:30:18|0.051223
10:30:20|0.051212
10:30:20|0.051208
10:30:22|0.051206
10:30:22|0.051264
10:30:23|0.051289
10:30:25|0.051268
10:30:26|0.051263
10:30:26|0.051274
10:30:27|0.051291
10:30:29|0.051285
10:30:29|0.051266
10:30:30|0.05127
10:30:31|0.051279
10:30:32|0.05128
10:30:33|0.05128
10:30:34|0.051291
10:30:35|0.051298
10:30:37|0.0513
10:30:38|0.051299
10:30:38|0.051299
10:30:39|0.051299
10:30:41|0.051302
10:30:42|0.051296
10:30:43|0.051276
10:30:43|0.051277
10:30:45|0.051277
10:30:46|0.05127
10:30:47|0.051277
10:30:47|0.051274
10:30:49|0.05128
10:30:49|0.051279
10:30:51|0.051284
10:30:52|0.051284
10:30:53|0.051288
10:30:54|0.051284
10:30:55|0.051277
10:30:56|0.051293
10:30:57|0.051261
10:30:58|0.051257
10:30:59|0.051247
10:31:01|0.051274
10:31:03|0.051265
10:31:05|0.051263
10:31:06|0.05129
10:31:07|0.051295
10:31:08|0.051303
10:31:09|0.051308
10:31:10|0.051302
10:31:12|0.051299
10:31:13|0.051295
10:31:14|0.051305
10:31:15|0.051299
10:31:15|0.051315
10:31:17|0.05129
10:31:18|0.051281
10:31:19|0.051275
10:31:21|0.051266
10:31:22|0.051264
10:31:23|0.051255
10:31:23|0.051248
10:31:25|0.051255
10:31:25|0.051258
10:31:27|0.051262
10:31:28|0.051265
10:31:29|0.051273
10:31:30|0.051257
10:31:31|0.051269
10:31:32|0.051265
10:31:33|0.051261
10:31:34|0.051263
10:31:36|0.051256
10:31:38|0.051266
10:31:38|0.051266
10:31:39|0.051262
10:31:41|0.05126
10:31:41|0.051264
10:31:43|0.051258
10:31:43|0.051248
10:31:44|0.051258
10:31:45|0.051249
10:31:46|0.051253
10:31:47|0.05126
10:31:48|0.051262
10:31:49|0.051263
10:31:50|0.051245
10:31:51|0.051245
10:31:52|0.051247
10:31:54|0.051249
10:31:55|0.05125
10:31:56|0.05125
10:31:57|0.051259
10:31:58|0.05126
10:31:59|0.051279
10:32:00|0.051296
10:32:01|0.051267
10:32:02|0.051243
10:32:03|0.051271
10:32:05|0.051263
10:32:06|0.051262
10:32:07|0.051265
10:32:08|0.051263
10:32:09|0.051268
10:32:10|0.051301
10:32:11|0.0513
10:32:12|0.05131
10:32:14|0.051331
10:32:15|0.051331
10:32:17|0.051326
10:32:18|0.051334
10:32:19|0.051323
10:32:20|0.051319
10:32:21|0.0513
10:32:22|0.051308
10:32:23|0.051316
10:32:24|0.051362
10:32:25|0.051345
10:32:27|0.051346
10:32:27|0.051329
10:32:29|0.051308
10:32:29|0.051307
10:32:31|0.051306
10:32:32|0.051296
10:32:32|0.051292
10:32:34|0.051289
10:32:35|0.051294
10:32:36|0.051308
10:32:37|0.051308
10:32:38|0.051309
10:32:39|0.05132
10:32:40|0.05132
10:32:41|0.051307
10:32:42|0.051306
10:32:43|0.051305
10:32:43|0.051306
10:32:45|0.051306
10:32:46|0.051307
10:32:47|0.051319
10:32:48|0.051318
10:32:49|0.051303
10:32:50|0.051297
10:32:50|0.051302
10:32:52|0.051296
10:32:52|0.051311
10:32:54|0.051312
10:32:55|0.051312
10:32:56|0.051318
10:32:56|0.051319
10:32:57|0.051306
10:32:59|0.051296
10:33:00|0.051295
10:33:01|0.051294
10:33:01|0.051333
10:33:03|0.051317
10:33:05|0.051317
10:33:06|0.051313
10:33:08|0.05131
10:33:09|0.051288
10:33:10|0.051263
10:33:11|0.051274
10:33:12|0.051267
10:33:13|0.051251
10:33:14|0.05124
10:33:15|0.05124
10:33:17|0.051277
10:33:17|0.05128
10:33:18|0.051269
10:33:20|0.051261
10:33:20|0.051265
10:33:22|0.051266
10:33:22|0.051255
10:33:24|0.051238
10:33:24|0.051237
10:33:26|0.051236
10:33:27|0.051236
10:33:27|0.051255
10:33:28|0.051257
10:33:30|0.051235
10:33:32|0.051242
10:33:33|0.051252
10:33:34|0.051249
10:33:34|0.051249
10:33:36|0.051246
10:33:37|0.051246
10:33:38|0.051246
10:33:39|0.051247
10:33:40|0.051255
10:33:41|0.051255
10:33:42|0.051258
10:33:43|0.051241
10:33:44|0.051242
10:33:45|0.051242
10:33:46|0.051262
10:33:47|0.051255
10:33:48|0.051255
10:33:48|0.051263
10:33:50|0.051258
10:33:51|0.051248
10:33:51|0.051243
10:33:53|0.051251
10:33:53|0.051251
10:33:55|0.05126
10:33:56|0.051256
10:33:56|0.051256
10:33:58|0.051252
10:33:59|0.051239
10:34:00|0.05126
10:34:01|0.051242
10:34:02|0.051227
10:34:03|0.051232
10:34:04|0.051229
10:34:06|0.051236
10:34:06|0.051247
10:34:08|0.051241
10:34:09|0.051235
10:34:10|0.051235
10:34:12|0.05124
10:34:13|0.051236
10:34:13|0.051227
10:34:14|0.05122
10:34:15|0.051219
10:34:17|0.051224
10:34:18|0.051219
10:34:19|0.051206
10:34:20|0.051207
10:34:20|0.051215
10:34:21|0.051214
10:34:22|0.051218
10:34:23|0.051252
10:34:25|0.051245
10:34:25|0.051242
10:34:26|0.051231
10:34:27|0.05124
10:34:28|0.051241
10:34:30|0.051242
10:34:31|0.051251
10:34:32|0.051245
10:34:33|0.051241
10:34:34|0.051247
10:34:36|0.051258
10:34:36|0.051257
10:34:38|0.051274
10:34:38|0.051247
10:34:40|0.051239
10:34:41|0.05123
10:34:42|0.051236
10:34:43|0.051237
10:34:44|0.051245
10:34:44|0.051245
10:34:45|0.051245
10:34:47|0.051247
10:34:49|0.051256
10:34:49|0.051245
10:34:50|0.051243
10:34:51|0.051243
10:34:52|0.051233
10:34:53|0.051231
10:34:54|0.051236
10:34:55|0.051245
10:34:56|0.051245
10:34:57|0.051227
10:34:58|0.051229
10:34:59|0.051238
10:35:00|0.051247
10:35:01|0.051236
10:35:02|0.051241
10:35:04|0.051219
10:35:06|0.051252
10:35:07|0.051253
10:35:09|0.051255
10:35:10|0.051267
10:35:12|0.051284
10:35:13|0.051303
10:35:15|0.051298
10:35:15|0.051293
10:35:17|0.051298
10:35:18|0.051308
10:35:19|0.051308
10:35:20|0.051309
10:35:21|0.051312
10:35:22|0.051311
10:35:23|0.051302
10:35:24|0.051292
10:35:26|0.051315
10:35:27|0.051311
10:35:28|0.051324
10:35:29|0.051311
10:35:30|0.051317
10:35:30|0.051317
10:35:32|0.051324
10:35:32|0.051333
10:35:34|0.051355
10:35:35|0.051346
10:35:35|0.051348
10:35:37|0.051388
10:35:38|0.05138
10:35:39|0.051367
10:35:40|0.051374
10:35:41|0.051393
10:35:42|0.051379
10:35:43|0.051369
10:35:45|0.051383
10:35:45|0.051408
10:35:47|0.051412
10:35:48|0.051421
10:35:49|0.051412
10:35:50|0.051426
10:35:50|0.051426
10:35:52|0.051434
10:35:53|0.051444
10:35:53|0.051438
10:35:55|0.051434
10:35:56|0.051419
10:35:57|0.051412
10:35:58|0.051412
10:35:59|0.0514
10:36:00|0.051393
10:36:01|0.05138
10:36:02|0.051377
10:36:03|0.05138
10:36:04|0.051402
10:36:05|0.051407
10:36:07|0.051423
10:36:08|0.051405
10:36:09|0.051414
10:36:10|0.051406
10:36:12|0.0514
10:36:14|0.051397
10:36:15|0.051398
10:36:15|0.051403
10:36:16|0.05141
10:36:19|0.051378
10:36:19|0.051371
10:36:20|0.051371
10:36:21|0.051367
10:36:22|0.051347
10:36:24|0.051316
10:36:25|0.051324
10:36:26|0.051324
10:36:27|0.051319
10:36:28|0.05132
10:36:30|0.051327
10:36:31|0.051327
10:36:32|0.051327
10:36:32|0.051327
10:36:34|0.051345
10:36:35|0.051341
10:36:36|0.051326
10:36:36|0.051325
10:36:38|0.05133
10:36:38|0.051332
10:36:39|0.051365
10:36:41|0.051375
10:36:42|0.051371
10:36:44|0.051347
10:36:45|0.051351
10:36:46|0.051356
10:36:47|0.051357
10:36:48|0.051357
10:36:49|0.051374
10:36:50|0.051382
10:36:51|0.051376
10:36:52|0.05138
10:36:53|0.051371
10:36:54|0.051374
10:36:55|0.051375
10:36:57|0.051379
10:36:58|0.051388
10:36:58|0.051403
10:37:00|0.051388
10:37:01|0.051388
10:37:02|0.051374
10:37:03|0.051375
10:37:04|0.051375
10:37:05|0.051375
10:37:06|0.051374
10:37:08|0.05135
10:37:09|0.051336
10:37:10|0.05133
10:37:11|0.05133
10:37:13|0.05136
10:37:14|0.051358
10:37:16|0.051357
10:37:17|0.051338
10:37:17|0.051332
10:37:19|0.051336
10:37:19|0.051336
10:37:21|0.051346
10:37:21|0.051335
10:37:23|0.051331
10:37:24|0.051325
10:37:25|0.051325
10:37:26|0.05131
10:37:28|0.051321
10:37:29|0.051306
10:37:29|0.05131
10:37:30|0.051326
10:37:31|0.051316
10:37:32|0.051304
10:37:33|0.051336
10:37:35|0.05133
10:37:37|0.051308
10:37:38|0.051345
10:37:39|0.051333
10:37:39|0.051336
10:37:41|0.051336
10:37:42|0.05134
10:37:43|0.051336
10:37:43|0.051339
10:37:45|0.051339
10:37:45|0.051339
10:37:47|0.051346
10:37:48|0.051345
10:37:49|0.051338
10:37:50|0.051338
10:37:51|0.051335
10:37:52|0.051315
10:37:53|0.051331
10:37:54|0.051315
10:37:55|0.051322
10:37:56|0.051328
10:37:57|0.051328
10:37:58|0.051328
10:37:59|0.051322
10:38:00|0.051317
10:38:02|0.051346
10:38:03|0.051328
10:38:04|0.051328
10:38:04|0.051306
10:38:06|0.051303
10:38:07|0.051303
10:38:09|0.051284
10:38:09|0.051286
10:38:10|0.051292
10:38:12|0.051309
10:38:13|0.051302
10:38:14|0.051302
10:38:15|0.05131
10:38:17|0.051309
10:38:17|0.051302
10:38:19|0.0513
10:38:20|0.051296
10:38:21|0.051296
10:38:23|0.05131
10:38:24|0.051295
10:38:25|0.051303
10:38:27|0.051299
10:38:27|0.051375
10:38:29|0.051364
10:38:30|0.0514
10:38:31|0.051401
10:38:32|0.051403
10:38:33|0.051406
10:38:34|0.0514
10:38:35|0.05142
10:38:37|0.05141
10:38:37|0.051415
10:38:38|0.0514
10:38:40|0.051395
10:38:41|0.051396
10:38:41|0.05139
10:38:43|0.051389
10:38:44|0.05139
10:38:45|0.051391
10:38:45|0.051392
10:38:46|0.051402
10:38:48|0.051402
10:38:48|0.051409
10:38:50|0.051421
10:38:51|0.051421
10:38:51|0.051422
10:38:52|0.051421
10:38:53|0.051415
10:38:55|0.051413
10:38:55|0.051418
10:38:56|0.051405
10:38:57|0.051416
10:38:59|0.051415
10:39:00|0.051415
10:39:00|0.051417
10:39:02|0.051421
10:39:02|0.051408
10:39:04|0.051406
10:39:05|0.051389
10:39:06|0.05139
10:39:07|0.051385
10:39:08|0.051384
10:39:09|0.051374
10:39:11|0.051377
10:39:12|0.051371
10:39:13|0.051375
10:39:15|0.051367
10:39:16|0.051374
10:39:18|0.051375
10:39:18|0.051366
10:39:19|0.051351
10:39:20|0.051351
10:39:22|0.051358
10:39:22|0.051349
10:39:23|0.05135
10:39:24|0.051354
10:39:25|0.051354
10:39:26|0.051354
10:39:27|0.051362
10:39:28|0.051363
10:39:29|0.051353
10:39:31|0.051361
10:39:31|0.051361
10:39:32|0.051361
10:39:33|0.051353
10:39:34|0.051346
10:39:35|0.051338
10:39:37|0.051327
10:39:37|0.051327
10:39:38|0.051327
10:39:39|0.051327
10:39:41|0.05133
10:39:42|0.051327
10:39:43|0.051324
10:39:44|0.051317
10:39:44|0.051321
10:39:46|0.051322
10:39:46|0.051321
10:39:47|0.051322
10:39:49|0.05131
10:39:50|0.051327
10:39:51|0.05132
10:39:51|0.051319
10:39:52|0.05132
10:39:53|0.051305
10:39:54|0.051305
10:39:55|0.051289
10:39:56|0.051275
10:39:57|0.051275
10:39:58|0.051285
10:39:59|0.051305
10:40:00|0.051305
10:40:01|0.051305
10:40:03|0.051304
10:40:03|0.051291
10:40:04|0.051286
10:40:06|0.051276
10:40:07|0.051223
10:40:07|0.051208
10:40:08|0.051225
10:40:10|0.051207
10:40:12|0.051199
10:40:14|0.051173
10:40:14|0.051167
10:40:16|0.051184
10:40:18|0.051161
10:40:20|0.051173
10:40:21|0.051152
10:40:23|0.051139
10:40:24|0.051122
10:40:24|0.051124
10:40:26|0.051123
10:40:26|0.051115
10:40:28|0.051111
10:40:28|0.051119
10:40:30|0.051112
10:40:31|0.051097
10:40:32|0.051106
10:40:33|0.051107
10:40:34|0.05111
10:40:35|0.05111
10:40:36|0.051118
10:40:36|0.051115
10:40:37|0.051115
10:40:38|0.051115
10:40:39|0.051116
10:40:40|0.051132
10:40:41|0.051148
10:40:42|0.051146
10:40:44|0.051138
10:40:45|0.051132
10:40:46|0.051139
10:40:47|0.051166
10:40:48|0.051171
10:40:49|0.051171
10:40:50|0.051191
10:40:51|0.051192
10:40:52|0.051195
10:40:53|0.051204
10:40:54|0.051212
10:40:55|0.051217
10:40:56|0.051217
10:40:57|0.05121
10:40:58|0.051189
10:40:59|0.05117
10:41:00|0.051171
10:41:01|0.051152
10:41:02|0.051157
10:41:03|0.051153
10:41:04|0.051165
10:41:05|0.051168
10:41:06|0.05117
10:41:07|0.05118
10:41:08|0.051197
10:41:09|0.051196
10:41:11|0.051197
10:41:13|0.051197
10:41:14|0.05119
10:41:15|0.051181
10:41:16|0.05119
10:41:18|0.051207
10:41:19|0.051219
10:41:20|0.05122
10:41:21|0.05122
10:41:22|0.051221
10:41:23|0.051203
10:41:24|0.051203
10:41:25|0.051202
10:41:26|0.051208
10:41:27|0.051204
10:41:28|0.051211
10:41:29|0.051222
10:41:30|0.051221
10:41:31|0.051242
10:41:32|0.051245
10:41:33|0.051251
10:41:34|0.051254
10:41:35|0.051258
10:41:36|0.051265
10:41:37|0.051263
10:41:38|0.051263
10:41:39|0.051265
10:41:40|0.051269
10:41:41|0.051255
10:41:42|0.051289
10:41:43|0.05129
10:41:44|0.051291
10:41:45|0.051286
10:41:46|0.051293
10:41:47|0.051293
10:41:48|0.051279
10:41:49|0.051293
10:41:50|0.051275
10:41:51|0.051276
10:41:52|0.051276
10:41:53|0.051294
10:41:54|0.051291
10:41:55|0.051286
10:41:56|0.051295
10:41:57|0.051295
10:41:58|0.051295
10:41:59|0.05131
10:42:00|0.05132
10:42:01|0.05132
10:42:02|0.051335
10:42:03|0.051332
10:42:04|0.051331
10:42:05|0.051311
10:42:06|0.051312
10:42:07|0.051273
10:42:08|0.051273
10:42:09|0.051273
10:42:10|0.051264
10:42:12|0.051247
10:42:13|0.051267
10:42:14|0.051268
10:42:15|0.051268
10:42:16|0.051255
10:42:18|0.051265
10:42:19|0.051269
10:42:20|0.051269
10:42:21|0.051256
10:42:23|0.051281
10:42:23|0.051281
10:42:25|0.051265
10:42:26|0.051261
10:42:27|0.051267
10:42:28|0.051273
10:42:30|0.051275
10:42:30|0.051276
10:42:32|0.051276
10:42:33|0.051276
10:42:34|0.051297
10:42:35|0.051326
10:42:36|0.051328
10:42:37|0.051338
10:42:37|0.051317
10:42:39|0.051314
10:42:40|0.051302
10:42:41|0.051319
10:42:41|0.051312
10:42:43|0.051311
10:42:44|0.051299
10:42:45|0.051278
10:42:45|0.051274
10:42:47|0.051279
10:42:48|0.051259
10:42:48|0.051275
10:42:50|0.051275
10:42:51|0.051275
10:42:52|0.051275
10:42:53|0.051288
10:42:53|0.051288
10:42:55|0.051287
10:42:56|0.051272
10:42:56|0.051277
10:42:58|0.051277
10:42:58|0.051277
10:42:59|0.051276
10:43:00|0.051271
10:43:01|0.051267
10:43:03|0.051248
10:43:04|0.051266
10:43:05|0.051267
10:43:06|0.051284
10:43:07|0.051281
10:43:08|0.05128
10:43:09|0.051265
10:43:10|0.051292
10:43:11|0.051289
10:43:11|0.051271
10:43:14|0.051278
10:43:16|0.051267
10:43:16|0.05126
10:43:18|0.051257
10:43:19|0.051257
10:43:21|0.051273
10:43:22|0.051268
10:43:23|0.051268
10:43:24|0.051265
10:43:25|0.051251
10:43:26|0.051267
10:43:28|0.051271
10:43:28|0.051268
10:43:30|0.051278
10:43:31|0.051278
10:43:32|0.05128
10:43:33|0.05128
10:43:34|0.051263
10:43:35|0.051262
10:43:36|0.051256
10:43:37|0.051258
10:43:38|0.051258
10:43:39|0.051257
10:43:40|0.051257
10:43:41|0.051258
10:43:42|0.051255
10:43:44|0.051255
10:43:45|0.051256
10:43:46|0.051256
10:43:47|0.051256
10:43:48|0.051258
10:43:49|0.051274
10:43:49|0.051274
10:43:51|0.051274
10:43:52|0.051274
10:43:53|0.051276
10:43:53|0.051276
10:43:54|0.051287
10:43:56|0.051289
10:43:57|0.051286
10:43:58|0.051281
10:44:00|0.051289
10:44:00|0.051267
10:44:01|0.051274
10:44:02|0.051266
10:44:03|0.051254
10:44:05|0.051256
10:44:06|0.051295
10:44:07|0.0513
10:44:08|0.051301
10:44:09|0.051307
10:44:10|0.051298
10:44:11|0.051292
10:44:12|0.051293
10:44:13|0.051294
10:44:15|0.051306
10:44:16|0.051316
10:44:17|0.051325
10:44:19|0.051303
10:44:21|0.051297
10:44:21|0.051302
10:44:22|0.05132
10:44:23|0.051315
10:44:25|0.051322
10:44:25|0.051319
10:44:27|0.051339
10:44:27|0.051325
10:44:29|0.05133
10:44:31|0.051334
10:44:32|0.051319
10:44:32|0.051324
10:44:34|0.051318
10:44:34|0.051325
10:44:36|0.051328
10:44:37|0.051319
10:44:38|0.051318
10:44:38|0.051319
10:44:39|0.051318
10:44:40|0.051319
10:44:41|0.051331
10:44:42|0.05133
10:44:43|0.051339
10:44:45|0.051346
10:44:45|0.051335
10:44:47|0.051341
10:44:47|0.05134
10:44:49|0.051339
10:44:49|0.05134
10:44:50|0.051341
10:44:51|0.051331
10:44:52|0.051348
10:44:53|0.051348
10:44:55|0.051353
10:44:55|0.051352
10:44:57|0.051352
10:44:58|0.05131
10:44:59|0.051306
10:45:00|0.051305
10:45:01|0.05131
10:45:02|0.051306
10:45:03|0.051302
10:45:04|0.05131
10:45:05|0.051312
10:45:07|0.051295
10:45:07|0.051293
10:45:10|0.051302
10:45:10|0.051325
10:45:12|0.051317
10:45:13|0.051334
10:45:13|0.051343
10:45:15|0.051336
10:45:16|0.051311
10:45:17|0.051315
10:45:18|0.05131
10:45:19|0.051303
10:45:20|0.051282
10:45:22|0.051297
10:45:23|0.051289
10:45:24|0.051293
10:45:25|0.051277
10:45:26|0.05128
10:45:27|0.05128
10:45:28|0.051273
10:45:29|0.051274
10:45:31|0.051273
10:45:32|0.051274
10:45:32|0.051273
10:45:34|0.051268
10:45:35|0.051272
10:45:35|0.051272
10:45:36|0.051266
10:45:38|0.051259
10:45:38|0.05126
10:45:40|0.051266
10:45:41|0.051263
10:45:42|0.051281
10:45:43|0.051275
10:45:44|0.051262
10:45:45|0.051264
10:45:47|0.051257
10:45:48|0.051269
10:45:49|0.051274
10:45:50|0.051274
10:45:52|0.051272
10:45:52|0.051266
10:45:53|0.051266
10:45:54|0.051267
10:45:55|0.051282
10:45:56|0.05128
10:45:57|0.051271
10:45:59|0.051257
10:45:59|0.05125
10:46:01|0.051249
10:46:02|0.051256
10:46:02|0.051249
10:46:04|0.051252
10:46:05|0.051243
10:46:06|0.051227
10:46:07|0.051217
10:46:08|0.051223
10:46:09|0.051212
10:46:10|0.051211
10:46:11|0.051215
10:46:12|0.051217
10:46:13|0.051222
10:46:14|0.05122
10:46:16|0.051202
10:46:18|0.051202
10:46:19|0.051203
10:46:20|0.051218
10:46:21|0.051207
10:46:22|0.051206
10:46:23|0.051206
10:46:25|0.051202
10:46:26|0.051197
10:46:27|0.05119
10:46:28|0.051189
10:46:29|0.051189
10:46:30|0.05119
10:46:31|0.051178
10:46:32|0.051178
10:46:33|0.051176
10:46:34|0.051173
10:46:35|0.051173
10:46:37|0.051173
10:46:37|0.051162
10:46:38|0.051163
10:46:39|0.051122
10:46:40|0.051111
10:46:41|0.051096
10:46:43|0.051102
10:46:44|0.051123
10:46:44|0.05112
10:46:45|0.05112
10:46:46|0.051137
10:46:47|0.051112
10:46:49|0.05112
10:46:51|0.051103
10:46:52|0.051088
10:46:53|0.051087
10:46:54|0.051075
10:46:55|0.051071
10:46:56|0.05107
10:46:57|0.05107
10:46:58|0.051071
10:46:59|0.051077
10:47:00|0.051077
10:47:01|0.051061
10:47:02|0.051061
10:47:03|0.051046
10:47:04|0.051048
10:47:06|0.05104
10:47:07|0.051062
10:47:08|0.051079
10:47:09|0.051094
10:47:10|0.051108
10:47:12|0.051113
10:47:12|0.051139
10:47:14|0.051112
10:47:15|0.051146
10:47:16|0.051166
10:47:17|0.051171
10:47:18|0.051174
10:47:19|0.051186
10:47:20|0.051178
10:47:21|0.051187
10:47:23|0.051207
10:47:24|0.051206
10:47:25|0.051205
10:47:25|0.051223
10:47:27|0.051207
10:47:28|0.051207
10:47:29|0.051206
10:47:30|0.051207
10:47:31|0.051224
10:47:32|0.051204
10:47:33|0.051201
10:47:34|0.051202
10:47:34|0.051193
10:47:36|0.051201
10:47:37|0.051201
10:47:38|0.051197
10:47:39|0.051192
10:47:40|0.051192
10:47:41|0.0512
10:47:41|0.05119
10:47:42|0.051185
10:47:43|0.051176
10:47:46|0.051205
10:47:46|0.051196
10:47:47|0.05118
10:47:48|0.051196
10:47:49|0.05119
10:47:51|0.051191
10:47:51|0.051197
10:47:53|0.0512
10:47:53|0.0512
10:47:55|0.05119
10:47:56|0.051177
10:47:57|0.051166
10:47:58|0.05116
10:47:59|0.051141
10:48:01|0.051147
10:48:02|0.051113
10:48:03|0.051129
10:48:04|0.051133
10:48:04|0.05115
10:48:07|0.051185
10:48:07|0.051206
10:48:09|0.051203
10:48:09|0.051224
10:48:10|0.051213
10:48:11|0.051218
10:48:13|0.051204
10:48:14|0.051203
10:48:15|0.051175
10:48:16|0.051199
10:48:16|0.051198
10:48:18|0.051197
10:48:20|0.0512
10:48:21|0.051193
10:48:23|0.05116
10:48:24|0.051151
10:48:25|0.051132
10:48:25|0.051129
10:48:27|0.051072
10:48:28|0.051062
10:48:29|0.051067
10:48:30|0.051067
10:48:31|0.05106
10:48:33|0.051052
10:48:33|0.051051
10:48:36|0.051048
10:48:37|0.051113
10:48:38|0.051114
10:48:39|0.051118
10:48:40|0.051129
10:48:41|0.051103
10:48:42|0.051103
10:48:43|0.051096
10:48:44|0.051088
10:48:45|0.051088
10:48:46|0.051082
10:48:47|0.051067
10:48:49|0.051054
10:48:49|0.051053
10:48:51|0.051057
10:48:52|0.051057
10:48:53|0.05106
10:48:54|0.051062
10:48:55|0.051083
10:48:56|0.051081
10:48:57|0.05108
10:48:58|0.051076
10:48:59|0.051111
10:49:00|0.051119
10:49:02|0.051091
10:49:03|0.051093
10:49:04|0.051081
10:49:05|0.051065
10:49:06|0.051046
10:49:07|0.051045
10:49:08|0.051065
10:49:09|0.051058
10:49:10|0.051076
10:49:11|0.051059
10:49:12|0.051055
10:49:13|0.051069
10:49:14|0.051038
10:49:15|0.051031
10:49:16|0.051061
10:49:17|0.051043
10:49:19|0.051047
10:49:20|0.051072
10:49:22|0.051068
10:49:22|0.051075
10:49:23|0.051075
10:49:25|0.051092
10:49:26|0.051083
10:49:27|0.05111
10:49:28|0.051102
10:49:29|0.051105
10:49:30|0.051111
10:49:31|0.051128
10:49:32|0.051135
10:49:33|0.051135
10:49:34|0.05114
10:49:35|0.05115
10:49:36|0.051151
10:49:37|0.051135
10:49:38|0.051131
10:49:39|0.051134
10:49:40|0.051134
10:49:41|0.051135
10:49:43|0.051111
10:49:44|0.051121
10:49:44|0.051064
10:49:46|0.051077
10:49:47|0.05108
10:49:49|0.051024
10:49:50|0.051042
10:49:51|0.051049
10:49:52|0.051051
10:49:53|0.051083
10:49:54|0.051098
10:49:55|0.051093
10:49:56|0.051081
10:49:57|0.051079
10:49:59|0.051062
10:50:00|0.051053
10:50:01|0.051047
10:50:01|0.051034
10:50:03|0.051031
10:50:04|0.051017
10:50:05|0.051019
10:50:07|0.051014
10:50:07|0.051015
10:50:09|0.051045
10:50:10|0.051033
10:50:11|0.051058
10:50:13|0.051016
10:50:13|0.051023
10:50:14|0.051016
10:50:15|0.051014
10:50:16|0.051007
10:50:17|0.051
10:50:18|0.051001
10:50:20|0.051001
10:50:22|0.050998
10:50:23|0.051
10:50:24|0.051008
10:50:25|0.051014
10:50:27|0.051015
10:50:27|0.051007
10:50:29|0.051002
10:50:31|0.051019
10:50:31|0.051021
10:50:32|0.051022
10:50:33|0.051025
10:50:34|0.051025
10:50:35|0.051033
10:50:37|0.051032
10:50:37|0.051025
10:50:38|0.050999
10:50:39|0.051003
10:50:40|0.051008
10:50:41|0.051009
10:50:42|0.050989
10:50:43|0.05099
10:50:44|0.050993
10:50:45|0.050977
10:50:46|0.050965
10:50:47|0.050963
10:50:49|0.050965
10:50:50|0.050983
10:50:50|0.050962
10:50:51|0.050984
10:50:53|0.050983
10:50:54|0.050972
10:50:55|0.050978
10:50:56|0.050979
10:50:57|0.050978
10:50:58|0.050979
10:50:59|0.050978
10:51:00|0.050978
10:51:01|0.050991
10:51:02|0.05102
10:51:03|0.051016
10:51:04|0.051015
10:51:05|0.051025
10:51:06|0.05102
10:51:08|0.051006
10:51:09|0.051005
10:51:10|0.050999
10:51:11|0.051026
10:51:12|0.051022
10:51:13|0.051028
10:51:14|0.051026
10:51:15|0.051026
10:51:17|0.051022
10:51:18|0.051022
10:51:19|0.051035
10:51:20|0.051046
10:51:22|0.051045
10:51:23|0.051064
10:51:25|0.051093
10:51:26|0.051086
10:51:27|0.051058
10:51:28|0.05106
10:51:29|0.051074
10:51:31|0.05104
10:51:32|0.05103
10:51:33|0.05104
10:51:35|0.051049
10:51:36|0.051058
10:51:37|0.051054
10:51:39|0.05105
10:51:39|0.05105
10:51:40|0.051057
10:51:42|0.051042
10:51:43|0.051043
10:51:43|0.051043
10:51:45|0.051052
10:51:45|0.05105
10:51:46|0.051039
10:51:47|0.051044
10:51:49|0.051005
10:51:50|0.050988
10:51:51|0.05099
10:51:52|0.05099
10:51:53|0.051022
10:51:55|0.051043
10:51:57|0.05103
10:51:57|0.051031
10:51:58|0.05103
10:51:59|0.05103
10:52:00|0.05103
10:52:01|0.051018
10:52:02|0.051001
10:52:04|0.050992
10:52:05|0.050994
10:52:06|0.050975
10:52:08|0.050999
10:52:09|0.051003
10:52:10|0.051002
10:52:11|0.051003
10:52:12|0.051022
10:52:14|0.051046
10:52:15|0.051026
10:52:16|0.051013
10:52:17|0.051028
10:52:17|0.051035
10:52:19|0.051035
10:52:20|0.051036
10:52:21|0.051023
10:52:23|0.051038
10:52:24|0.051033
10:52:25|0.051034
10:52:26|0.051029
10:52:27|0.051016
10:52:29|0.051016
10:52:29|0.051022
10:52:31|0.051004
10:52:33|0.051025
10:52:33|0.051025
10:52:35|0.051024
10:52:36|0.051024
10:52:37|0.051032
10:52:38|0.051041
10:52:40|0.051063
10:52:41|0.051036
10:52:42|0.051042
10:52:44|0.051037
10:52:44|0.051046
10:52:46|0.051046
10:52:46|0.051046
10:52:48|0.051055
10:52:48|0.051055
10:52:50|0.051057
10:52:50|0.051085
10:52:51|0.051063
10:52:53|0.051088
10:52:54|0.05108
10:52:54|0.051075
10:52:55|0.051081
10:52:57|0.051087
10:52:58|0.05109
10:52:58|0.051091
10:52:59|0.051074
10:53:00|0.05108
10:53:02|0.051079
10:53:04|0.051078
10:53:05|0.051067
10:53:06|0.051059
10:53:07|0.051046
10:53:08|0.051035
10:53:09|0.051032
10:53:11|0.051049
10:53:11|0.051062
10:53:12|0.051052
10:53:13|0.051069
10:53:14|0.051071
10:53:15|0.051083
10:53:16|0.051083
10:53:17|0.051072
10:53:18|0.051083
10:53:19|0.051083
10:53:20|0.05108
10:53:21|0.051082
10:53:23|0.051082
10:53:24|0.051077
10:53:26|0.051071
10:53:28|0.051077
10:53:29|0.05109
10:53:31|0.051094
10:53:31|0.051097
10:53:33|0.051097
10:53:33|0.051099
10:53:34|0.051083
10:53:35|0.051082
10:53:37|0.051083
10:53:38|0.05109
10:53:39|0.051083
10:53:40|0.051057
10:53:41|0.051054
10:53:42|0.051076
10:53:43|0.051063
10:53:44|0.05107
10:53:45|0.051065
10:53:46|0.051062
10:53:47|0.051067
10:53:48|0.051067
10:53:49|0.051067
10:53:50|0.051067
10:53:51|0.051067
10:53:52|0.051075
10:53:53|0.051085
10:53:54|0.051076
10:53:55|0.051075
10:53:56|0.051075
10:53:58|0.051071
10:53:59|0.051083
10:54:00|0.051073
10:54:01|0.051068
10:54:02|0.051068
10:54:03|0.051045
10:54:04|0.051057
10:54:05|0.051071
10:54:06|0.051054
10:54:07|0.051067
10:54:08|0.051053
10:54:09|0.051063
10:54:10|0.051043
10:54:11|0.051069
10:54:12|0.05107
10:54:13|0.051081
10:54:14|0.051058
10:54:15|0.051068
10:54:16|0.051071
10:54:17|0.051071
10:54:18|0.05106
10:54:19|0.051059
10:54:20|0.051056
10:54:21|0.051055
10:54:22|0.051055
10:54:23|0.051055
10:54:24|0.051038
10:54:25|0.051061
10:54:27|0.051057
10:54:27|0.051047
10:54:29|0.051047
10:54:30|0.051047
10:54:31|0.051047
10:54:32|0.051022
10:54:33|0.05102
10:54:34|0.051027
10:54:35|0.051028
10:54:36|0.051021
10:54:38|0.051007
10:54:39|0.051001
10:54:40|0.051001
10:54:41|0.050991
10:54:42|0.050985
10:54:43|0.051003
10:54:44|0.051003
10:54:45|0.051003
10:54:46|0.051002
10:54:48|0.05103
10:54:48|0.051019
10:54:50|0.051036
10:54:50|0.051027
10:54:52|0.051027
10:54:53|0.051012
10:54:54|0.051009
10:54:54|0.051008
10:54:56|0.051003
10:54:57|0.050992
10:54:58|0.050992
10:54:58|0.050993
10:55:00|0.050973
10:55:01|0.050981
10:55:02|0.050981
10:55:02|0.050981
10:55:04|0.050963
10:55:06|0.050956
10:55:07|0.05097
10:55:08|0.05096
10:55:09|0.050956
10:55:10|0.050956
10:55:11|0.050961
10:55:12|0.050964
10:55:13|0.050966
10:55:14|0.050983
10:55:15|0.050985
10:55:16|0.050973
10:55:17|0.050973
10:55:17|0.050974
10:55:19|0.050975
10:55:19|0.050965
10:55:21|0.050978
10:55:22|0.050971
10:55:23|0.050964
10:55:24|0.050956
10:55:26|0.050956
10:55:27|0.050938
10:55:28|0.050951
10:55:29|0.050955
10:55:30|0.050942
10:55:31|0.050949
10:55:32|0.05095
10:55:33|0.050936
10:55:34|0.050937
10:55:35|0.050986
10:55:37|0.050981
10:55:37|0.050982
10:55:39|0.05099
10:55:40|0.050989
10:55:41|0.050976
10:55:42|0.050976
10:55:43|0.050987
10:55:44|0.05098
10:55:45|0.050969
10:55:46|0.050985
10:55:47|0.050974
10:55:48|0.050984
10:55:49|0.050979
10:55:50|0.05098
10:55:51|0.05099
10:55:52|0.050991
10:55:53|0.050976
10:55:54|0.050958
10:55:56|0.050955
10:55:57|0.050951
10:55:58|0.050944
10:55:58|0.050948
10:55:59|0.050949
10:56:01|0.050936
10:56:02|0.050936
10:56:03|0.050935
10:56:04|0.05093
10:56:05|0.05093
10:56:06|0.05093
10:56:07|0.050937
10:56:08|0.050952
10:56:09|0.050938
10:56:10|0.05095
10:56:11|0.050943
10:56:12|0.050948
10:56:13|0.050949
10:56:14|0.050945
10:56:15|0.050945
10:56:16|0.050939
10:56:17|0.050929
10:56:18|0.05093
10:56:19|0.050939
10:56:20|0.050935
10:56:21|0.050949
10:56:22|0.050941
10:56:23|0.050941
10:56:24|0.050938
10:56:25|0.050929
10:56:26|0.050929
10:56:28|0.050947
10:56:28|0.050939
10:56:30|0.050966
10:56:31|0.050974
10:56:32|0.050979
10:56:33|0.050974
10:56:34|0.050974
10:56:36|0.050975
10:56:37|0.050975
10:56:39|0.051
10:56:40|0.051006
10:56:41|0.051018
10:56:41|0.051014
10:56:43|0.051007
10:56:44|0.051005
10:56:45|0.051006
10:56:47|0.051004
10:56:48|0.051019
10:56:49|0.051031
10:56:51|0.051033
10:56:51|0.05101
10:56:52|0.051017
10:56:53|0.051017
10:56:56|0.051017
10:56:56|0.051033
10:56:57|0.051019
10:56:58|0.051021
10:56:59|0.051035
10:57:01|0.051043
10:57:02|0.05104
10:57:03|0.051042
10:57:04|0.051018
10:57:05|0.051019
10:57:06|0.051015
10:57:07|0.051
10:57:08|0.050987
10:57:09|0.050991
10:57:10|0.051002
10:57:11|0.051002
10:57:12|0.050991
10:57:13|0.051006
10:57:14|0.051
10:57:15|0.051008
10:57:16|0.051012
10:57:17|0.051011
10:57:18|0.051015
10:57:19|0.051028
10:57:20|0.051046
10:57:21|0.051049
10:57:22|0.051048
10:57:23|0.051055
10:57:24|0.051054
10:57:25|0.051013
10:57:26|0.051014
10:57:28|0.050984
10:57:29|0.051004
10:57:30|0.051015
10:57:31|0.051017
10:57:32|0.051017
10:57:33|0.051005
10:57:34|0.051008
10:57:35|0.051008
10:57:36|0.051008
10:57:37|0.051008
10:57:38|0.050996
10:57:39|0.051003
10:57:41|0.05101
10:57:42|0.051004
10:57:43|0.050991
10:57:45|0.050985
10:57:46|0.050982
10:57:47|0.050959
10:57:47|0.05096
10:57:49|0.05096
10:57:49|0.05096
10:57:51|0.050962
10:57:51|0.050962
10:57:52|0.050962
10:57:54|0.050955
10:57:54|0.050949
10:57:55|0.050951
10:57:56|0.05094
10:57:58|0.050928
10:57:59|0.050912
10:58:00|0.050912
10:58:01|0.05091
10:58:02|0.050906
10:58:03|0.050898
10:58:04|0.050904
10:58:05|0.050896
10:58:06|0.05091
10:58:07|0.050901
10:58:09|0.0509
10:58:10|0.050917
10:58:11|0.050917
10:58:12|0.050917
10:58:13|0.050907
10:58:14|0.050902
10:58:15|0.050889
10:58:16|0.050899
10:58:17|0.050918
10:58:18|0.050922
10:58:19|0.050902
10:58:20|0.050918
10:58:21|0.050913
10:58:22|0.050904
10:58:23|0.050903
10:58:24|0.050915
10:58:26|0.050903
10:58:26|0.050945
10:58:29|0.050955
10:58:29|0.050958
10:58:31|0.050946
10:58:32|0.050945
10:58:33|0.050944
10:58:34|0.050936
10:58:35|0.050929
10:58:36|0.050921
10:58:37|0.050928
10:58:38|0.050937
10:58:40|0.050904
10:58:41|0.050903
10:58:42|0.050907
10:58:43|0.050908
10:58:45|0.050925
10:58:46|0.050925
10:58:48|0.050932
10:58:48|0.050919
10:58:49|0.050928
10:58:51|0.050932
10:58:52|0.050931
10:58:54|0.050913
10:58:54|0.050936
10:58:55|0.050935
10:58:57|0.05093
10:58:58|0.050925
10:58:58|0.05093
10:59:00|0.050928
10:59:01|0.050927
10:59:02|0.050927
10:59:02|0.050927
10:59:04|0.050923
10:59:06|0.050922
10:59:07|0.050914
10:59:07|0.050914
10:59:09|0.050913
10:59:09|0.050918
10:59:11|0.050912
10:59:12|0.050912
10:59:13|0.050921
10:59:13|0.050901
10:59:16|0.050904
10:59:16|0.050904
10:59:17|0.050919
10:59:18|0.050926
10:59:19|0.050929
10:59:20|0.050938
10:59:21|0.05092
10:59:22|0.050929
10:59:23|0.050929
10:59:24|0.05093
10:59:25|0.050926
10:59:26|0.050927
10:59:27|0.050934
10:59:29|0.050926
10:59:30|0.050931
10:59:32|0.050908
10:59:33|0.05092
10:59:34|0.050916
10:59:35|0.050916
10:59:36|0.050908
10:59:37|0.050901
10:59:38|0.050913
10:59:39|0.050911
10:59:40|0.050915
10:59:41|0.050916
10:59:42|0.05091
10:59:43|0.050921
10:59:44|0.050921
10:59:45|0.050924
10:59:46|0.050938
10:59:47|0.05093
10:59:48|0.050936
10:59:49|0.050945
10:59:50|0.050924
10:59:51|0.050921
10:59:53|0.0509
10:59:54|0.050898
10:59:55|0.050963
10:59:56|0.050951
10:59:56|0.05095
10:59:58|0.050928
10:59:58|0.050929
11:00:01|0.050923
11:00:02|0.050911
11:00:03|0.050913
11:00:04|0.050949
11:00:05|0.050939
11:00:06|0.050938
11:00:08|0.050931
11:00:09|0.050917
11:00:10|0.050908
11:00:11|0.05093
11:00:12|0.050939
11:00:13|0.050946
11:00:15|0.050923
11:00:16|0.050902
11:00:16|0.050901
11:00:18|0.05091
11:00:19|0.050916
11:00:20|0.050916
11:00:21|0.050903
11:00:22|0.050892
11:00:23|0.050892
11:00:24|0.050895
11:00:26|0.050899
11:00:27|0.050901
11:00:28|0.050909
11:00:28|0.050929
11:00:30|0.05092
11:00:31|0.050924
11:00:32|0.050901
11:00:33|0.050914
11:00:35|0.0509
11:00:36|0.050899
11:00:37|0.050929
11:00:38|0.050915
11:00:39|0.050929
11:00:40|0.050928
11:00:42|0.050924
11:00:43|0.050939
11:00:43|0.050949
11:00:46|0.050948
11:00:46|0.050933
11:00:48|0.05095
11:00:49|0.050956
11:00:50|0.05094
11:00:51|0.050951
11:00:52|0.050963
11:00:53|0.050969
11:00:54|0.050971
11:00:55|0.050952
11:00:56|0.050953
11:00:58|0.050962
11:00:59|0.050947
11:01:00|0.050952
11:01:01|0.050952
11:01:02|0.050938
11:01:03|0.050935
11:01:04|0.050944
11:01:05|0.050943
11:01:05|0.050934
11:01:06|0.050899
11:01:07|0.050894
11:01:09|0.050895
11:01:09|0.050889
11:01:10|0.050876
11:01:12|0.050874
11:01:13|0.050873
11:01:13|0.050869
11:01:15|0.050862
11:01:16|0.050858
11:01:17|0.050854
11:01:18|0.050855
11:01:19|0.050854
11:01:20|0.050853
11:01:20|0.050861
11:01:22|0.050858
11:01:23|0.050867
11:01:24|0.050853
11:01:25|0.050848
11:01:26|0.050853
11:01:26|0.050854
11:01:28|0.050855
11:01:29|0.050848
11:01:30|0.05085
11:01:31|0.050846
11:01:32|0.050847
11:01:34|0.050854
11:01:36|0.050895
11:01:37|0.050887
11:01:38|0.050881
11:01:39|0.050863
11:01:41|0.050835
11:01:42|0.050829
11:01:43|0.05083
11:01:44|0.050864
11:01:45|0.050845
11:01:46|0.050847
11:01:47|0.050863
11:01:48|0.050859
11:01:50|0.050849
11:01:51|0.050859
11:01:52|0.050875
11:01:53|0.050873
11:01:54|0.050869
11:01:55|0.050871
11:01:56|0.050856
11:01:57|0.050879
11:01:58|0.050885
11:01:59|0.050886
11:02:00|0.050889
11:02:01|0.05089
11:02:02|0.050893
11:02:03|0.050893
11:02:04|0.050897
11:02:05|0.050897
11:02:06|0.05089
11:02:07|0.05089
11:02:08|0.050897
11:02:09|0.050899
11:02:10|0.050893
11:02:11|0.050893
11:02:12|0.050897
11:02:13|0.050897
11:02:14|0.050934
11:02:15|0.050944
11:02:16|0.050956
11:02:17|0.050964
11:02:18|0.05098
11:02:19|0.050993
11:02:20|0.050985
11:02:21|0.050994
11:02:22|0.050994
11:02:23|0.050982
11:02:24|0.050976
11:02:25|0.050967
11:02:26|0.050967
11:02:27|0.050977
11:02:28|0.050922
11:02:29|0.050934
11:02:30|0.050939
11:02:31|0.050964
11:02:33|0.050956
11:02:34|0.050966
11:02:36|0.050967
11:02:38|0.050962
11:02:39|0.050962
11:02:40|0.050954
11:02:41|0.050956
11:02:42|0.050939
11:02:43|0.050961
11:02:44|0.050961
11:02:45|0.050961
11:02:47|0.050948
11:02:48|0.05097
11:02:49|0.050968
11:02:50|0.050962
11:02:51|0.050997
11:02:52|0.050984
11:02:53|0.05099
11:02:54|0.050989
11:02:56|0.050996
11:02:56|0.050975
11:02:58|0.050974
11:02:59|0.050956
11:03:00|0.050952
11:03:01|0.050951
11:03:02|0.050947
11:03:02|0.050947
11:03:04|0.050947
11:03:04|0.050935
11:03:05|0.050916
11:03:07|0.050899
11:03:08|0.050907
11:03:09|0.050908
11:03:09|0.050895
11:03:11|0.050889
11:03:11|0.050902
11:03:12|0.050893
11:03:14|0.050887
11:03:15|0.050875
11:03:16|0.050881
11:03:17|0.050879
11:03:17|0.05088
11:03:19|0.050868
11:03:19|0.050868
11:03:21|0.050877
11:03:22|0.050877
11:03:22|0.050882
11:03:24|0.050897
11:03:25|0.050909
11:03:25|0.050913
11:03:27|0.050915
11:03:28|0.050906
11:03:29|0.050906
11:03:29|0.050908
11:03:31|0.05089
11:03:31|0.050885
11:03:33|0.050884
11:03:35|0.050868
11:03:36|0.05089
11:03:37|0.050873
11:03:39|0.050898
11:03:41|0.050891
11:03:42|0.050879
11:03:43|0.050878
11:03:44|0.050887
11:03:45|0.050881
11:03:46|0.050882
11:03:47|0.050882
11:03:48|0.050876
11:03:49|0.050867
11:03:50|0.050867
11:03:51|0.050866
11:03:52|0.050867
11:03:53|0.050898
11:03:55|0.050913
11:03:56|0.050913
11:03:57|0.050912
11:03:59|0.05092
11:04:00|0.050944
11:04:01|0.050948
11:04:02|0.050949
11:04:03|0.050945
11:04:04|0.050955
11:04:05|0.050955
11:04:06|0.050947
11:04:07|0.050939
11:04:08|0.050939
11:04:09|0.050939
11:04:10|0.05094
11:04:11|0.050937
11:04:12|0.050937
11:04:13|0.050935
11:04:15|0.050932
11:04:16|0.050932
11:04:17|0.050927
11:04:18|0.050946
11:04:19|0.050942
11:04:20|0.050967
11:04:20|0.050958
11:04:22|0.050958
11:04:23|0.050961
11:04:24|0.050957
11:04:25|0.050971
11:04:26|0.050992
11:04:27|0.051001
11:04:27|0.051016
11:04:29|0.051012
11:04:30|0.051014
11:04:31|0.051017
11:04:32|0.051018
11:04:33|0.051027
11:04:35|0.051036
11:04:36|0.051043
11:04:37|0.051058
11:04:39|0.051074
11:04:40|0.051069
11:04:41|0.051058
11:04:43|0.051031
11:04:44|0.051015
11:04:45|0.051007
11:04:46|0.051007
11:04:47|0.051019
11:04:49|0.051036
11:04:50|0.051058
11:04:51|0.051059
11:04:52|0.051048
11:04:53|0.051039
11:04:54|0.051039
11:04:55|0.051035
11:04:56|0.051023
11:04:58|0.051025
11:04:58|0.051028
11:04:59|0.051052
11:05:00|0.051046
11:05:01|0.051031
11:05:02|0.051031
11:05:03|0.051025
11:05:05|0.051027
11:05:05|0.051026
11:05:07|0.051019
11:05:08|0.05102
11:05:09|0.051012
11:05:10|0.051016
11:05:11|0.051036
11:05:12|0.051055
11:05:13|0.051056
11:05:15|0.051062
11:05:16|0.051051
11:05:16|0.05106
11:05:19|0.05106
11:05:19|0.051056
11:05:20|0.051045
11:05:21|0.05104
11:05:22|0.051041
11:05:23|0.05107
11:05:24|0.051069
11:05:25|0.051054
11:05:26|0.051055
11:05:27|0.051042
11:05:28|0.051023
11:05:29|0.051021
11:05:30|0.051051
11:05:31|0.051044
11:05:32|0.051044
11:05:33|0.051036
11:05:35|0.051057
11:05:36|0.051053
11:05:37|0.051064
11:05:38|0.051076
11:05:40|0.051093
11:05:41|0.051094
11:05:43|0.051101
11:05:44|0.051055
11:05:46|0.051036
11:05:47|0.05103
11:05:47|0.051024
11:05:49|0.051014
11:05:50|0.051004
11:05:51|0.050995
11:05:52|0.051007
11:05:54|0.051008
11:05:55|0.050999
11:05:56|0.050999
11:05:57|0.050992
11:05:59|0.050986
11:06:01|0.050995
11:06:01|0.050981
11:06:03|0.050982
11:06:04|0.050982
11:06:06|0.050958
11:06:07|0.050968
11:06:08|0.050968
11:06:09|0.050959
11:06:10|0.050958
11:06:12|0.050955
11:06:12|0.050966
11:06:14|0.050966
11:06:14|0.050956
11:06:15|0.050954
11:06:17|0.050938
11:06:17|0.050924
11:06:18|0.050924
11:06:19|0.050929
11:06:20|0.050928
11:06:22|0.050907
11:06:22|0.050908
11:06:24|0.050907
11:06:24|0.050925
11:06:25|0.050935
11:06:26|0.050947
11:06:27|0.050941
11:06:28|0.05094
11:06:29|0.050943
11:06:31|0.05094
11:06:31|0.050949
11:06:33|0.05094
11:06:33|0.050913
11:06:35|0.050913
11:06:36|0.050913
11:06:38|0.050934
11:06:39|0.050945
11:06:40|0.050924
11:06:41|0.050914
11:06:41|0.050933
11:06:43|0.050931
11:06:44|0.050934
11:06:45|0.050927
11:06:46|0.050931
11:06:47|0.050932
11:06:48|0.050945
11:06:49|0.050941
11:06:51|0.05091
11:06:52|0.05091
11:06:53|0.05091
11:06:54|0.050909
11:06:56|0.050904
11:06:56|0.050909
11:06:58|0.050893
11:06:59|0.050898
11:07:00|0.05091
11:07:01|0.050907
11:07:02|0.050902
11:07:03|0.050911
11:07:04|0.050903
11:07:05|0.050908
11:07:06|0.050915
11:07:07|0.050915
11:07:08|0.050915
11:07:09|0.050904
11:07:11|0.050918
11:07:11|0.050908
11:07:13|0.050948
11:07:14|0.05093
11:07:15|0.050918
11:07:16|0.050934
11:07:18|0.050934
11:07:19|0.050915
11:07:20|0.050907
11:07:21|0.050906
11:07:22|0.050912
11:07:23|0.050902
11:07:24|0.050902
11:07:25|0.050894
11:07:25|0.050891
11:07:27|0.05091
11:07:27|0.050904
11:07:29|0.050886
11:07:30|0.050886
11:07:31|0.050887
11:07:32|0.050881
11:07:34|0.050881
11:07:34|0.050886
11:07:36|0.050882
11:07:37|0.050879
11:07:38|0.050871
11:07:40|0.050862
11:07:40|0.050852
11:07:41|0.050852
11:07:43|0.050848
11:07:44|0.050839
11:07:45|0.050839
11:07:46|0.050851
11:07:47|0.050846
11:07:49|0.050839
11:07:50|0.050838
11:07:52|0.050821
11:07:52|0.050818
11:07:53|0.050818
11:07:54|0.050816
11:07:56|0.0508
11:07:57|0.050786
11:07:59|0.050773
11:08:01|0.050788
11:08:01|0.050796
11:08:02|0.050803
11:08:03|0.050781
11:08:04|0.050779
11:08:05|0.050802
11:08:06|0.050805
11:08:07|0.050791
11:08:09|0.050804
11:08:09|0.050811
11:08:10|0.050815
11:08:12|0.050813
11:08:12|0.050803
11:08:13|0.050784
11:08:14|0.050799
11:08:15|0.050804
11:08:16|0.050795
11:08:17|0.050796
11:08:18|0.050788
11:08:19|0.050781
11:08:20|0.050781
11:08:21|0.050786
11:08:22|0.050784
11:08:23|0.050821
11:08:24|0.050825
11:08:25|0.050837
11:08:26|0.050825
11:08:27|0.050816
11:08:28|0.050816
11:08:29|0.050808
11:08:30|0.050812
11:08:31|0.050815
11:08:32|0.050802
11:08:33|0.050817
11:08:34|0.050808
11:08:35|0.050802
11:08:36|0.050808
11:08:38|0.050811
11:08:39|0.050817
11:08:41|0.050822
11:08:41|0.050819
11:08:43|0.0508
11:08:44|0.050801
11:08:45|0.050805
11:08:46|0.050815
11:08:48|0.050809
11:08:48|0.050799
11:08:50|0.050794
11:08:51|0.050794
11:08:52|0.050779
11:08:54|0.05078
11:08:55|0.050781
11:08:57|0.050786
11:08:57|0.050786
11:08:58|0.050788
11:08:59|0.050779
11:09:00|0.050772
11:09:01|0.050788
11:09:02|0.050778
11:09:04|0.050774
11:09:04|0.050748
11:09:05|0.05075
11:09:06|0.050743
11:09:07|0.050745
11:09:09|0.050739
11:09:10|0.050735
11:09:11|0.050745
11:09:12|0.050765
11:09:13|0.050769
11:09:14|0.05078
11:09:15|0.050791
11:09:16|0.050762
11:09:17|0.050777
11:09:18|0.050777
11:09:19|0.050757
11:09:20|0.050757
11:09:21|0.050757
11:09:22|0.050757
11:09:23|0.050761
11:09:24|0.050751
11:09:25|0.05075
11:09:26|0.050735
11:09:27|0.050734
11:09:28|0.050704
11:09:30|0.050698
11:09:30|0.050714
11:09:31|0.050716
11:09:33|0.050701
11:09:33|0.050709
11:09:34|0.050711
11:09:35|0.050709
11:09:36|0.050691
11:09:37|0.050692
11:09:38|0.050692
11:09:40|0.050691
11:09:42|0.050712
11:09:43|0.050703
11:09:43|0.050703
11:09:44|0.050694
11:09:47|0.050703
11:09:47|0.050697
11:09:49|0.0507
11:09:49|0.0507
11:09:50|0.050701
11:09:51|0.050701
11:09:53|0.050711
11:09:54|0.050698
11:09:55|0.050698
11:09:56|0.050706
11:09:57|0.050705
11:09:58|0.050689
11:09:59|0.050686
11:10:00|0.050694
11:10:01|0.050694
11:10:02|0.050694
11:10:03|0.050734
11:10:04|0.050719
11:10:05|0.050719
11:10:06|0.05074
11:10:08|0.050739
11:10:09|0.050724
11:10:10|0.050739
11:10:11|0.050733
11:10:12|0.050733
11:10:14|0.050745
11:10:15|0.050732
11:10:15|0.050679
11:10:17|0.050671
11:10:18|0.050733
11:10:19|0.050697
11:10:20|0.050704
11:10:21|0.050697
11:10:22|0.050677
11:10:23|0.050685
11:10:24|0.050675
11:10:24|0.050686
11:10:26|0.050671
11:10:27|0.050666
11:10:28|0.050671
11:10:28|0.050669
11:10:30|0.050671
11:10:31|0.050674
11:10:32|0.050674
11:10:33|0.050673
11:10:33|0.050674
11:10:35|0.050678
11:10:35|0.050704
11:10:37|0.050686
11:10:37|0.050694
11:10:39|0.050705
11:10:41|0.050716
11:10:41|0.050704
11:10:43|0.050688
11:10:44|0.050704
11:10:45|0.050696
11:10:46|0.050693
11:10:48|0.050687
11:10:49|0.050694
11:10:50|0.050704
11:10:51|0.050699
11:10:52|0.0507
11:10:53|0.050695
11:10:54|0.050697
11:10:55|0.050697
11:10:56|0.050699
11:10:57|0.0507
11:10:59|0.050706
11:11:00|0.050706
11:11:01|0.050725
11:11:03|0.050751
11:11:03|0.050762
11:11:05|0.050795
11:11:07|0.050783
11:11:08|0.050783
11:11:09|0.050775
11:11:10|0.050699
11:11:12|0.050702
11:11:13|0.050701
11:11:14|0.05071
11:11:16|0.050721
11:11:17|0.050721
11:11:18|0.050721
11:11:18|0.050721
11:11:20|0.050755
11:11:22|0.050739
11:11:22|0.050742
11:11:23|0.050748
11:11:24|0.050748
11:11:25|0.050747
11:11:26|0.050731
11:11:27|0.050731
11:11:28|0.050716
11:11:30|0.050716
11:11:30|0.050705
11:11:31|0.050721
11:11:33|0.050732
11:11:33|0.050732
11:11:35|0.050727
11:11:36|0.050721
11:11:37|0.050721
11:11:38|0.050721
11:11:39|0.050718
11:11:40|0.050722
11:11:42|0.050697
11:11:43|0.050677
11:11:45|0.050659
11:11:46|0.050659
11:11:46|0.050654
11:11:48|0.050645
11:11:49|0.050652
11:11:51|0.05064
11:11:51|0.050645
11:11:52|0.050643
11:11:53|0.050651
11:11:54|0.050661
11:11:55|0.050661
11:11:56|0.050661
11:11:57|0.050653
11:11:58|0.050661
11:11:59|0.050657
11:12:00|0.050633
11:12:01|0.050639
11:12:03|0.050663
11:12:04|0.050676
11:12:05|0.050653
11:12:07|0.050667
11:12:08|0.05063
11:12:09|0.050607
11:12:10|0.050614
11:12:10|0.050618
11:12:11|0.050613
11:12:12|0.050634
11:12:13|0.050661
11:12:15|0.05067
11:12:15|0.050671
11:12:16|0.050646
11:12:17|0.050631
11:12:18|0.050636
11:12:20|0.050636
11:12:20|0.050669
11:12:21|0.050684
11:12:23|0.050661
11:12:24|0.050668
11:12:24|0.05067
11:12:25|0.050662
11:12:27|0.050659
11:12:28|0.050658
11:12:29|0.050658
11:12:30|0.050658
11:12:30|0.050658
11:12:32|0.050659
11:12:33|0.05065
11:12:33|0.050646
11:12:34|0.050636
11:12:36|0.050636
11:12:36|0.050657
11:12:38|0.0506
11:12:38|0.05058
11:12:40|0.0506
11:12:40|0.050603
11:12:42|0.050613
11:12:44|0.050618
11:12:45|0.050611
11:12:45|0.050618
11:12:47|0.05061
11:12:48|0.0506
11:12:49|0.0506
11:12:50|0.050601
11:12:51|0.050601
11:12:52|0.050602
11:12:53|0.050614
11:12:54|0.050614
11:12:56|0.050615
11:12:57|0.050614
11:12:58|0.050614
11:12:59|0.050615
11:13:00|0.050619
11:13:01|0.05061
11:13:02|0.050629
11:13:03|0.050621
11:13:03|0.050613
11:13:05|0.050645
11:13:06|0.050635
11:13:07|0.050632
11:13:07|0.050627
11:13:09|0.050668
11:13:10|0.050674
11:13:11|0.050714
11:13:13|0.050694
11:13:13|0.050715
11:13:15|0.050702
11:13:16|0.050689
11:13:16|0.050708
11:13:18|0.050715
11:13:19|0.050717
11:13:19|0.050729
11:13:21|0.050729
11:13:21|0.05074
11:13:22|0.050748
11:13:23|0.050733
11:13:25|0.050732
11:13:25|0.050741
11:13:26|0.050735
11:13:27|0.050739
11:13:29|0.050733
11:13:29|0.050723
11:13:30|0.050735
11:13:31|0.050753
11:13:32|0.050755
11:13:33|0.050764
11:13:34|0.050758
11:13:35|0.050765
11:13:36|0.050761
11:13:37|0.050749
11:13:38|0.050757
11:13:40|0.050754
11:13:40|0.050766
11:13:41|0.050773
11:13:43|0.050785
11:13:45|0.050781
11:13:47|0.050782
11:13:48|0.050722
11:13:49|0.050717
11:13:50|0.050722
11:13:51|0.050671
11:13:53|0.050668
11:13:54|0.050681
11:13:55|0.05069
11:13:57|0.050705
11:13:57|0.050697
11:13:58|0.050698
11:13:59|0.050692
11:14:00|0.050694
11:14:01|0.050698
11:14:02|0.050693
11:14:03|0.050693
11:14:05|0.050705
11:14:06|0.050705
11:14:07|0.050699
11:14:08|0.050677
11:14:09|0.050691
11:14:10|0.050755
11:14:12|0.050752
11:14:13|0.050771
11:14:14|0.05076
11:14:15|0.050765
11:14:16|0.050761
11:14:17|0.050766
11:14:18|0.050766
11:14:19|0.050758
11:14:20|0.050773
11:14:21|0.050766
11:14:22|0.050765
11:14:23|0.05078
11:14:24|0.050779
11:14:26|0.050779
11:14:28|0.050778
11:14:28|0.050778
11:14:29|0.050786
11:14:30|0.050783
11:14:31|0.050788
11:14:32|0.05078
11:14:33|0.050786
11:14:34|0.050766
11:14:35|0.050772
11:14:36|0.050772
11:14:37|0.050772
11:14:38|0.050784
11:14:39|0.05076
11:14:40|0.050759
11:14:41|0.050758
11:14:42|0.050742
11:14:43|0.050745
11:14:45|0.050746
11:14:47|0.050753
11:14:47|0.050769
11:14:48|0.050764
11:14:49|0.05079
11:14:50|0.050789
11:14:51|0.050781
11:14:53|0.050767
11:14:53|0.050767
11:14:54|0.050772
11:14:55|0.050775
11:14:56|0.050774
11:14:57|0.050768
11:14:58|0.050767
11:15:01|0.05076
11:15:01|0.05075
11:15:03|0.05075
11:15:04|0.050751
11:15:05|0.050766
11:15:06|0.05074
11:15:07|0.050737
11:15:08|0.050755
11:15:10|0.050751
11:15:11|0.050749
11:15:12|0.050747
11:15:13|0.050742
11:15:14|0.050764
11:15:15|0.050775
11:15:16|0.050777
11:15:17|0.050769
11:15:18|0.05077
11:15:19|0.05077
11:15:20|0.050774
11:15:21|0.050787
11:15:22|0.050784
11:15:23|0.050775
11:15:24|0.050774
11:15:25|0.050785
11:15:26|0.050788
11:15:27|0.05077
11:15:28|0.05077
11:15:29|0.050779
11:15:30|0.05079
11:15:31|0.050794
11:15:33|0.050802
11:15:33|0.050798
11:15:35|0.050761
11:15:35|0.050731
11:15:36|0.050736
11:15:37|0.050749
11:15:39|0.050746
11:15:40|0.050746
11:15:40|0.050746
11:15:41|0.050752
11:15:43|0.05076
11:15:43|0.05076
11:15:45|0.050754
11:15:47|0.050753
11:15:48|0.050764
11:15:50|0.050719
11:15:50|0.050713
11:15:53|0.050708
11:15:53|0.050708
11:15:55|0.050697
11:15:56|0.050689
11:15:57|0.050704
11:15:59|0.050705
11:16:00|0.050706
11:16:01|0.050692
11:16:03|0.050705
11:16:04|0.050712
11:16:05|0.050721
11:16:06|0.050739
11:16:07|0.050733
11:16:08|0.050718
11:16:09|0.050717
11:16:10|0.050702
11:16:11|0.050705
11:16:12|0.050696
11:16:13|0.050702
11:16:14|0.050693
11:16:15|0.050701
11:16:16|0.050695
11:16:17|0.050696
11:16:18|0.050697
11:16:19|0.050701
11:16:20|0.050701
11:16:21|0.050703
11:16:22|0.050703
11:16:23|0.050723
11:16:24|0.050734
11:16:25|0.050702
11:16:26|0.050706
11:16:27|0.050705
11:16:28|0.050705
11:16:29|0.050705
11:16:30|0.050712
11:16:31|0.050721
11:16:32|0.050717
11:16:33|0.050717
11:16:34|0.050717
11:16:35|0.050705
11:16:36|0.050699
11:16:37|0.050715
11:16:38|0.050729
11:16:39|0.050721
11:16:40|0.050731
11:16:41|0.050725
11:16:42|0.050731
11:16:43|0.050732
11:16:44|0.050725
11:16:45|0.050726
11:16:46|0.050722
11:16:47|0.050728
11:16:49|0.050727
11:16:50|0.050722
11:16:51|0.050722
11:16:52|0.050722
11:16:53|0.050724
11:16:54|0.050718
11:16:56|0.050725
11:16:56|0.050725
11:16:58|0.050725
11:16:58|0.050727
11:17:00|0.050755
11:17:01|0.050746
11:17:03|0.050759
11:17:05|0.050785
11:17:05|0.050767
11:17:07|0.050765
11:17:08|0.050738
11:17:10|0.050763
11:17:10|0.050749
11:17:12|0.050745
11:17:13|0.05069
11:17:14|0.050699
11:17:14|0.05072
11:17:15|0.050726
11:17:16|0.050705
11:17:17|0.050705
11:17:18|0.050706
11:17:20|0.05071
11:17:21|0.050704
11:17:22|0.050684
11:17:23|0.050685
11:17:24|0.050684
11:17:25|0.050686
11:17:26|0.050675
11:17:27|0.05068
11:17:28|0.050681
11:17:30|0.050688
11:17:31|0.050691
11:17:32|0.050687
11:17:33|0.050687
11:17:33|0.050687
11:17:35|0.05069
11:17:36|0.050695
11:17:37|0.050697
11:17:38|0.050697
11:17:39|0.050689
11:17:40|0.050689
11:17:41|0.05068
11:17:42|0.05068
11:17:43|0.050681
11:17:43|0.05068
11:17:45|0.050681
11:17:46|0.050671
11:17:46|0.050671
11:17:49|0.050681
11:17:49|0.050678
11:17:50|0.050678
11:17:51|0.050679
11:17:52|0.050679
11:17:54|0.0507
11:17:56|0.050686
11:17:56|0.050696
11:17:57|0.050693
11:17:58|0.050693
11:17:59|0.050705
11:18:00|0.050705
11:18:02|0.050682
11:18:02|0.050693
11:18:04|0.05069
11:18:06|0.050702
11:18:07|0.050703
11:18:09|0.050711
11:18:10|0.050722
11:18:11|0.050721
11:18:11|0.050721
11:18:14|0.050733
11:18:15|0.050653
11:18:15|0.050657
11:18:17|0.050663
11:18:19|0.050684
11:18:20|0.050673
11:18:20|0.050679
11:18:21|0.050682
11:18:22|0.050686
11:18:24|0.050694
11:18:25|0.050694
11:18:26|0.050694
11:18:27|0.05068
11:18:28|0.050686
11:18:29|0.050689
11:18:30|0.050672
11:18:31|0.050694
11:18:32|0.050705
11:18:33|0.050701
11:18:34|0.050688
11:18:35|0.050688
11:18:36|0.050696
11:18:37|0.050696
11:18:38|0.050696
11:18:39|0.050704
11:18:40|0.05072
11:18:41|0.050721
11:18:42|0.050716
11:18:43|0.050716
11:18:44|0.050713
11:18:45|0.050653
11:18:46|0.050658
11:18:47|0.050659
11:18:48|0.050651
11:18:50|0.050606
11:18:50|0.05053
11:18:52|0.050553
11:18:53|0.05055
11:18:55|0.050521
11:18:55|0.050535
11:18:58|0.050521
11:18:58|0.050512
11:19:00|0.05052
11:19:01|0.050542
11:19:02|0.050534
11:19:03|0.050548
11:19:04|0.050545
11:19:06|0.050554
11:19:07|0.050554
11:19:08|0.050534
11:19:09|0.050536
11:19:10|0.050531
11:19:12|0.050518
11:19:12|0.050515
11:19:14|0.050517
11:19:15|0.05051
11:19:16|0.050521
11:19:17|0.050507
11:19:18|0.050434
11:19:19|0.050413
11:19:20|0.05032
11:19:21|0.050258
11:19:22|0.050309
11:19:23|0.050333
11:19:24|0.05032
11:19:25|0.050372
11:19:26|0.050347
11:19:27|0.050312
11:19:28|0.050295
11:19:29|0.050263
11:19:30|0.050253
11:19:31|0.050246
11:19:32|0.050256
11:19:33|0.050279
11:19:34|0.050267
11:19:35|0.050267
11:19:36|0.050307
11:19:37|0.050326
11:19:38|0.050304
11:19:39|0.050306
11:19:40|0.050328
11:19:41|0.050321
11:19:42|0.050328
11:19:43|0.050284
11:19:44|0.050273
11:19:45|0.050284
11:19:46|0.050293
11:19:47|0.050313
11:19:48|0.050307
11:19:50|0.050294
11:19:52|0.050305
11:19:53|0.050301
11:19:54|0.050315
11:19:56|0.050322
11:19:57|0.050324
11:19:57|0.05032
11:19:59|0.050324
11:20:00|0.050319
11:20:01|0.050329
11:20:01|0.050306
11:20:03|0.05033
11:20:04|0.050339
11:20:05|0.050346
11:20:06|0.050349
11:20:07|0.050371
11:20:07|0.050403
11:20:10|0.050395
11:20:11|0.050357
11:20:12|0.050351
11:20:13|0.05035
11:20:14|0.050356
11:20:15|0.050357
11:20:17|0.050301
11:20:17|0.050283
11:20:19|0.050278
11:20:20|0.050289
11:20:20|0.050204
11:20:22|0.050212
11:20:23|0.050207
11:20:24|0.050202
11:20:25|0.050174
11:20:26|0.050175
11:20:27|0.05018
11:20:28|0.050208
11:20:29|0.050224
11:20:29|0.050212
11:20:30|0.050189
11:20:31|0.050191
11:20:33|0.050181
11:20:33|0.050179
11:20:34|0.050179
11:20:35|0.050186
11:20:36|0.050173
11:20:38|0.050192
11:20:38|0.050161
11:20:40|0.050147
11:20:40|0.050163
11:20:41|0.050143
11:20:43|0.05014
11:20:44|0.050136
11:20:45|0.050144
11:20:46|0.050144
11:20:47|0.050114
11:20:48|0.050147
11:20:49|0.050142
11:20:51|0.050167
11:20:51|0.050199
11:20:54|0.050161
11:20:55|0.050176
11:20:56|0.050211
11:20:57|0.05016
11:20:57|0.050168
11:20:58|0.050172
11:20:59|0.050174
11:21:00|0.050202
11:21:01|0.050193
11:21:02|0.050185
11:21:04|0.050208
11:21:05|0.050214
11:21:07|0.05023
11:21:07|0.05023
11:21:08|0.050239
11:21:09|0.050264
11:21:10|0.050277
11:21:11|0.050301
11:21:13|0.05031
11:21:14|0.050357
11:21:15|0.05036
11:21:16|0.050377
11:21:18|0.050349
11:21:19|0.050325
11:21:20|0.050321
11:21:21|0.050318
11:21:22|0.05025
11:21:22|0.050285
11:21:23|0.050278
11:21:25|0.050296
11:21:26|0.050286
11:21:27|0.050289
11:21:28|0.050269
11:21:29|0.050283
11:21:30|0.050282
11:21:31|0.050274
11:21:32|0.050274
11:21:33|0.050258
11:21:34|0.050203
11:21:35|0.050196
11:21:36|0.050195
11:21:37|0.050184
11:21:38|0.050195
11:21:39|0.050193
11:21:40|0.050189
11:21:41|0.050182
11:21:42|0.050172
11:21:43|0.050184
11:21:44|0.050177
11:21:45|0.050174
11:21:46|0.050193
11:21:47|0.050195
11:21:48|0.050189
11:21:49|0.050198
11:21:50|0.05017
11:21:51|0.050167
11:21:53|0.050228
11:21:54|0.050203
11:21:55|0.050191
11:21:56|0.050202
11:21:57|0.050217
11:21:58|0.050189
11:21:59|0.050186
11:22:00|0.050187
11:22:01|0.050182
11:22:02|0.050221
11:22:04|0.050197
11:22:05|0.050209
11:22:06|0.050194
11:22:07|0.050186
11:22:08|0.050186
11:22:10|0.050176
11:22:10|0.050172
11:22:11|0.050164
11:22:13|0.050154
11:22:14|0.050137
11:22:15|0.050167
11:22:16|0.05018
11:22:17|0.050174
11:22:18|0.050178
11:22:19|0.050158
11:22:20|0.05016
11:22:21|0.050172
11:22:22|0.050187
11:22:23|0.050184
11:22:24|0.050184
11:22:25|0.050183
11:22:26|0.050196
11:22:27|0.050171
11:22:28|0.050179
11:22:30|0.050169
11:22:30|0.050176
11:22:31|0.050179
11:22:33|0.050161
11:22:34|0.050163
11:22:35|0.050163
11:22:36|0.050164
11:22:37|0.050163
11:22:38|0.050162
11:22:39|0.050161
11:22:40|0.050145
11:22:41|0.050162
11:22:42|0.050154
11:22:43|0.050153
11:22:44|0.050144
11:22:45|0.050144
11:22:46|0.050146
11:22:47|0.05015
11:22:48|0.050161
11:22:49|0.050146
11:22:50|0.050159
11:22:51|0.05015
11:22:52|0.050137
11:22:53|0.050143
11:22:54|0.050166
11:22:55|0.050166
11:22:56|0.050163
11:22:58|0.05016
11:22:59|0.050162
11:23:00|0.050182
11:23:02|0.050171
11:23:03|0.050176
11:23:04|0.050181
11:23:06|0.050186
11:23:07|0.050185
11:23:08|0.050204
11:23:09|0.050208
11:23:11|0.050263
11:23:11|0.050272
11:23:12|0.050271
11:23:13|0.050284
11:23:15|0.050272
11:23:16|0.050271
11:23:16|0.050263
11:23:17|0.050263
11:23:19|0.050252
11:23:20|0.050256
11:23:21|0.050248
11:23:22|0.050259
11:23:23|0.05027
11:23:24|0.050279
11:23:25|0.050278
11:23:26|0.050277
11:23:27|0.050268
11:23:28|0.050269
11:23:29|0.050275
11:23:30|0.050275
11:23:31|0.050275
11:23:32|0.050277
11:23:33|0.05028
11:23:34|0.050288
11:23:36|0.050314
11:23:37|0.050324
11:23:38|0.050327
11:23:39|0.050333
11:23:41|0.050321
11:23:41|0.050325
11:23:42|0.050328
11:23:43|0.050216
11:23:44|0.050235
11:23:45|0.05025
11:23:46|0.050251
11:23:47|0.050266
11:23:49|0.050259
11:23:49|0.050228
11:23:50|0.050238
11:23:51|0.050237
11:23:53|0.050239
11:23:53|0.05024
11:23:56|0.05024
11:23:57|0.050256
11:23:58|0.050255
11:23:59|0.050256
11:24:00|0.050263
11:24:02|0.050252
11:24:03|0.050242
11:24:04|0.050239
11:24:05|0.050265
11:24:07|0.050263
11:24:08|0.050255
11:24:08|0.050251
11:24:10|0.050237
11:24:11|0.050218
11:24:13|0.050229
11:24:13|0.05023
11:24:14|0.050261
11:24:15|0.050237
11:24:17|0.050246
11:24:18|0.050247
11:24:19|0.050246
11:24:20|0.050233
11:24:21|0.05024
11:24:22|0.050256
11:24:23|0.050255
11:24:24|0.050281
11:24:25|0.05028
11:24:26|0.050253
11:24:27|0.050254
11:24:28|0.050232
11:24:29|0.050231
11:24:30|0.050234
11:24:31|0.050231
11:24:32|0.05023
11:24:33|0.050232
11:24:34|0.050234
11:24:35|0.050229
11:24:36|0.050217
11:24:37|0.050211
11:24:38|0.050205
11:24:39|0.050175
11:24:40|0.050189
11:24:41|0.050186
11:24:42|0.05019
11:24:43|0.05019
11:24:44|0.050193
11:24:45|0.050189
11:24:46|0.050185
11:24:48|0.050176
11:24:49|0.050168
11:24:49|0.05017
11:24:51|0.050181
11:24:52|0.050172
11:24:52|0.050184
11:24:54|0.0502
11:24:56|0.050197
11:24:58|0.050184
11:25:00|0.050185
11:25:00|0.05018
11:25:02|0.050183
11:25:03|0.050201
11:25:04|0.050197
11:25:05|0.050196
11:25:07|0.050175
11:25:08|0.050209
11:25:09|0.05021
11:25:10|0.050225
11:25:11|0.050214
11:25:12|0.050209
11:25:13|0.05021
11:25:14|0.05021
11:25:15|0.05021
11:25:16|0.050209
11:25:17|0.05021
11:25:18|0.050197
11:25:19|0.050202
11:25:20|0.050174
11:25:21|0.05018
11:25:22|0.05018
11:25:23|0.05018
11:25:24|0.050174
11:25:25|0.050171
11:25:26|0.050167
11:25:27|0.050189
11:25:28|0.050179
11:25:29|0.050178
11:25:30|0.050171
11:25:31|0.050171
11:25:32|0.050171
11:25:33|0.050172
11:25:34|0.050165
11:25:35|0.050158
11:25:36|0.050155
11:25:37|0.05015
11:25:38|0.050149
11:25:40|0.050159
11:25:41|0.050189
11:25:41|0.050205
11:25:43|0.050198
11:25:44|0.050209
11:25:45|0.050196
11:25:46|0.050199
11:25:46|0.050199
11:25:48|0.050199
11:25:48|0.050193
11:25:50|0.050193
11:25:50|0.050193
11:25:52|0.050201
11:25:53|0.050194
11:25:54|0.050202
11:25:56|0.050212
11:25:56|0.050209
11:25:58|0.050205
11:26:00|0.050216
11:26:01|0.050216
11:26:02|0.050216
11:26:03|0.050192
11:26:04|0.050216
11:26:05|0.050223
11:26:06|0.050226
11:26:08|0.050234
11:26:08|0.05024
11:26:09|0.05024
11:26:10|0.050234
11:26:11|0.050229
11:26:13|0.050241
11:26:14|0.05023
11:26:15|0.050231
11:26:17|0.050222
11:26:17|0.050228
11:26:19|0.050222
11:26:20|0.050223
11:26:21|0.050228
11:26:22|0.050217
11:26:23|0.05021
11:26:24|0.050224
11:26:25|0.050209
11:26:26|0.050214
11:26:27|0.050214
11:26:28|0.050202
11:26:29|0.050186
11:26:30|0.05019
11:26:31|0.05019
11:26:32|0.050187
11:26:33|0.050214
11:26:34|0.050197
11:26:35|0.050197
11:26:36|0.050197
11:26:37|0.050193
11:26:38|0.050203
11:26:39|0.050203
11:26:40|0.050203
11:26:41|0.050214
11:26:42|0.050164
11:26:43|0.050133
11:26:44|0.050127
11:26:45|0.050086
11:26:46|0.050083
11:26:47|0.050086
11:26:48|0.050146
11:26:49|0.050146
11:26:50|0.050114
11:26:51|0.050103
11:26:52|0.050093
11:26:53|0.050092
11:26:54|0.050091
11:26:55|0.050097
11:26:57|0.050103
11:26:57|0.0501
11:27:00|0.050097
11:27:01|0.050094
11:27:03|0.050105
11:27:03|0.050112
11:27:05|0.050113
11:27:06|0.050115
11:27:07|0.05012
11:27:09|0.050191
11:27:10|0.050194
11:27:12|0.050195
11:27:12|0.050197
11:27:13|0.050201
11:27:14|0.050206
11:27:15|0.050194
11:27:17|0.050183
11:27:18|0.050233
11:27:19|0.050258
11:27:20|0.050258
11:27:21|0.050273
11:27:23|0.050272
11:27:24|0.050259
11:27:25|0.050262
11:27:25|0.050247
11:27:26|0.050259
11:27:28|0.050236
11:27:29|0.050231
11:27:29|0.050226
11:27:30|0.050224
11:27:31|0.050212
11:27:33|0.050209
11:27:34|0.050204
11:27:35|0.050199
11:27:35|0.050201
11:27:36|0.050219
11:27:38|0.050217
11:27:39|0.050244
11:27:39|0.050261
11:27:41|0.050273
11:27:41|0.050274
11:27:42|0.050259
11:27:44|0.050242
11:27:45|0.050264
11:27:45|0.050258
11:27:46|0.05026
11:27:48|0.050239
11:27:49|0.050257
11:27:50|0.050272
11:27:51|0.050253
11:27:52|0.050241
11:27:53|0.05024
11:27:54|0.05024
11:27:55|0.050232
11:27:56|0.050274
11:27:57|0.050262
11:27:58|0.050255
11:28:00|0.050298
11:28:02|0.050304
11:28:03|0.050304
11:28:04|0.050298
11:28:05|0.050324
11:28:06|0.05034
11:28:07|0.050344
11:28:08|0.050357
11:28:10|0.050369
11:28:11|0.05038
11:28:12|0.05037
11:28:13|0.050364
11:28:14|0.050356
11:28:15|0.050352
11:28:16|0.050351
11:28:16|0.050334
11:28:19|0.050344
11:28:19|0.050353
11:28:20|0.050356
11:28:21|0.050326
11:28:22|0.050348
11:28:23|0.05034
11:28:24|0.050325
11:28:25|0.050385
11:28:26|0.050409
11:28:27|0.050412
11:28:28|0.050386
11:28:29|0.050384
11:28:30|0.050379
11:28:31|0.050394
11:28:32|0.050382
11:28:33|0.050397
11:28:35|0.050388
11:28:36|0.050388
11:28:36|0.050376
11:28:38|0.050376
11:28:39|0.050362
11:28:40|0.050371
11:28:41|0.050353
11:28:42|0.050353
11:28:43|0.05038
11:28:44|0.050379
11:28:45|0.050361
11:28:46|0.05036
11:28:47|0.050349
11:28:48|0.050344
11:28:48|0.050316
11:28:50|0.050328
11:28:51|0.050314
11:28:51|0.050297
11:28:53|0.050289
11:28:54|0.050288
11:28:55|0.050283
11:28:56|0.050283
11:28:57|0.050282
11:28:59|0.050278
11:28:59|0.050275
11:29:01|0.050267
11:29:03|0.050258
11:29:04|0.050261
11:29:05|0.050224
11:29:06|0.050227
11:29:07|0.050216
11:29:08|0.0502
11:29:10|0.05018
11:29:11|0.050182
11:29:12|0.050193
11:29:13|0.05019
11:29:15|0.050204
11:29:16|0.0502
11:29:17|0.050183
11:29:18|0.050208
11:29:18|0.050204
11:29:19|0.050189
11:29:20|0.050191
11:29:21|0.050196
11:29:22|0.050184
11:29:24|0.050179
11:29:24|0.050198
11:29:25|0.050194
11:29:27|0.050208
11:29:27|0.050201
11:29:28|0.050182
11:29:30|0.050179
11:29:31|0.050172
11:29:32|0.050172
11:29:33|0.050182
11:29:35|0.05018
11:29:36|0.050199
11:29:37|0.050189
11:29:38|0.050234
11:29:39|0.050243
11:29:40|0.050241
11:29:41|0.050241
11:29:42|0.05024
11:29:43|0.050226
11:29:44|0.050239
11:29:45|0.050237
11:29:46|0.050218
11:29:47|0.05022
11:29:48|0.05022
11:29:49|0.050218
11:29:50|0.050209
11:29:51|0.050222
11:29:52|0.050212
11:29:53|0.050212
11:29:54|0.050215
11:29:55|0.050219
11:29:56|0.05022
11:29:58|0.05021
11:29:59|0.050241
11:30:00|0.050232
11:30:01|0.050247
11:30:03|0.050211
11:30:05|0.050207
11:30:05|0.050194
11:30:07|0.050172
11:30:08|0.050171
11:30:10|0.050171
11:30:12|0.050222
11:30:12|0.050211
11:30:14|0.050185
11:30:16|0.050192
11:30:17|0.050188
11:30:19|0.050189
11:30:20|0.050176
11:30:21|0.050166
11:30:22|0.050157
11:30:23|0.050176
11:30:24|0.050192
11:30:25|0.050207
11:30:26|0.050203
11:30:27|0.050199
11:30:28|0.050196
11:30:29|0.050175
11:30:30|0.050172
11:30:31|0.050113
11:30:32|0.050133
11:30:33|0.050112
11:30:34|0.050141
11:30:35|0.05013
11:30:36|0.050121
11:30:37|0.050121
11:30:38|0.050122
11:30:39|0.050128
11:30:40|0.050131
11:30:41|0.050131
11:30:42|0.050122
11:30:43|0.05013
11:30:44|0.050128
11:30:45|0.050122
11:30:46|0.050132
11:30:47|0.050139
11:30:48|0.050095
11:30:49|0.050082
11:30:50|0.050082
11:30:51|0.050077
11:30:52|0.050103
11:30:53|0.050096
11:30:54|0.050078
11:30:55|0.050076
11:30:56|0.050081
11:30:57|0.05008
11:30:58|0.050095
11:31:00|0.050102
11:31:02|0.050129
11:31:03|0.050194
11:31:05|0.050201
11:31:07|0.050224
11:31:07|0.050246
11:31:09|0.050254
11:31:10|0.050227
11:31:11|0.050259
11:31:12|0.050263
11:31:12|0.050253
11:31:13|0.050252
11:31:14|0.050263
11:31:16|0.050264
11:31:17|0.050264
11:31:17|0.050254
11:31:19|0.050232
11:31:20|0.050211
11:31:21|0.050219
11:31:22|0.050215
11:31:23|0.050218
11:31:24|0.050209
11:31:25|0.050244
11:31:26|0.050257
11:31:27|0.050276
11:31:28|0.050281
11:31:29|0.050306
11:31:30|0.050324
11:31:31|0.05034
11:31:32|0.050343
11:31:33|0.050355
11:31:34|0.050387
11:31:35|0.05037
11:31:36|0.050358
11:31:37|0.050329
11:31:38|0.050348
11:31:39|0.050349
11:31:41|0.050334
11:31:42|0.050343
11:31:43|0.050336
11:31:44|0.05034
11:31:44|0.050341
11:31:46|0.05043
11:31:47|0.050443
11:31:48|0.050432
11:31:49|0.050435
11:31:50|0.050414
11:31:51|0.050427
11:31:52|0.050466
11:31:53|0.0505
11:31:54|0.050529
11:31:55|0.050511
11:31:56|0.050505
11:31:57|0.050443
11:31:58|0.05046
11:31:59|0.050456
11:32:01|0.050473
11:32:03|0.050458
11:32:04|0.05043
11:32:06|0.050442
11:32:07|0.050427
11:32:08|0.050419
11:32:09|0.050421
11:32:10|0.050412
11:32:11|0.050436
11:32:12|0.050453
11:32:13|0.050457
11:32:15|0.050467
11:32:15|0.050477
11:32:17|0.050478
11:32:19|0.050478
11:32:20|0.050478
11:32:20|0.050482
11:32:21|0.050477
11:32:23|0.050488
11:32:23|0.050499
11:32:24|0.050499
11:32:26|0.05048
11:32:26|0.050492
11:32:27|0.050497
11:32:28|0.050513
11:32:29|0.050524
11:32:30|0.050582
11:32:31|0.050603
11:32:32|0.050634
11:32:33|0.050627
11:32:34|0.05063
11:32:36|0.050636
11:32:36|0.050633
11:32:38|0.050673
11:32:39|0.050703
11:32:40|0.050738
11:32:41|0.050812
11:32:42|0.050813
11:32:43|0.050805
11:32:44|0.050777
11:32:45|0.050746
11:32:47|0.050697
11:32:48|0.050672
11:32:48|0.05067
11:32:50|0.050662
11:32:51|0.050661
11:32:52|0.050667
11:32:53|0.050656
11:32:54|0.050654
11:32:55|0.050638
11:32:56|0.05063
11:32:57|0.050617
11:32:58|0.050627
11:32:59|0.05064
11:33:00|0.050653
11:33:01|0.050629
11:33:03|0.050604
11:33:04|0.05063
11:33:05|0.050603
11:33:07|0.050589
11:33:09|0.050541
11:33:10|0.050555
11:33:11|0.050535
11:33:11|0.050487
11:33:13|0.050499
11:33:14|0.050522
11:33:15|0.050523
11:33:15|0.05051
11:33:17|0.050504
11:33:18|0.050506
11:33:19|0.050492
11:33:20|0.050512
11:33:21|0.050508
11:33:22|0.050519
11:33:23|0.050515
11:33:24|0.050508
11:33:25|0.050521
11:33:25|0.050532
11:33:27|0.050511
11:33:27|0.05051
11:33:28|0.050503
11:33:29|0.050477
11:33:31|0.050469
11:33:32|0.050473
11:33:33|0.050477
11:33:34|0.050529
11:33:35|0.050523
11:33:36|0.050539
11:33:37|0.050541
11:33:38|0.050529
11:33:39|0.050554
11:33:40|0.050528
11:33:41|0.050529
11:33:42|0.050515
11:33:43|0.05054
11:33:44|0.050528
11:33:45|0.050527
11:33:46|0.050498
11:33:47|0.050531
11:33:48|0.0505
11:33:49|0.050488
11:33:50|0.0505
11:33:51|0.050488
11:33:52|0.050487
11:33:53|0.050489
11:33:54|0.050476
11:33:55|0.050476
11:33:56|0.050474
11:33:57|0.050487
11:33:58|0.050486
11:33:59|0.050488
11:34:00|0.05047
11:34:01|0.050461
11:34:02|0.050492
11:34:04|0.050499
11:34:05|0.050502
11:34:07|0.05048
11:34:09|0.050471
11:34:09|0.050466
11:34:11|0.050462
11:34:13|0.050483
11:34:14|0.050505
11:34:15|0.050507
11:34:16|0.050508
11:34:17|0.050516
11:34:18|0.050501
11:34:19|0.050489
11:34:20|0.050492
11:34:21|0.050496
11:34:22|0.050482
11:34:23|0.050498
11:34:24|0.050491
11:34:25|0.050502
11:34:26|0.05047
11:34:27|0.05046
11:34:28|0.050451
11:34:29|0.050452
11:34:30|0.050444
11:34:31|0.050439
11:34:32|0.050437
11:34:33|0.050437
11:34:34|0.050439
11:34:35|0.050436
11:34:36|0.050437
11:34:37|0.05044
11:34:38|0.050444
11:34:39|0.050472
11:34:40|0.050489
11:34:41|0.050492
11:34:42|0.050469
11:34:43|0.050499
11:34:44|0.050501
11:34:45|0.050488
11:34:46|0.050525
11:34:47|0.050539
11:34:48|0.050539
11:34:49|0.050547
11:34:50|0.050565
11:34:51|0.050552
11:34:52|0.050552
11:34:53|0.050547
11:34:54|0.050558
11:34:55|0.050552
11:34:56|0.050551
11:34:57|0.050566
11:34:58|0.05056
11:34:59|0.050566
11:35:00|0.050586
11:35:01|0.050604
11:35:02|0.050612
11:35:04|0.050611
11:35:05|0.050607
11:35:07|0.050626
11:35:08|0.050622
11:35:09|0.05063
11:35:10|0.050635
11:35:11|0.050634
11:35:12|0.05064
11:35:14|0.050651
11:35:15|0.05067
11:35:16|0.050682
11:35:17|0.050701
11:35:18|0.05071
11:35:19|0.05072
11:35:20|0.050715
11:35:22|0.050693
11:35:23|0.05068
11:35:24|0.050675
11:35:25|0.050654
11:35:26|0.050643
11:35:27|0.050684
11:35:28|0.050687
11:35:29|0.050677
11:35:30|0.050687
11:35:31|0.050672
11:35:32|0.05064
11:35:32|0.050615
11:35:34|0.050615
11:35:34|0.050616
11:35:36|0.050634
11:35:37|0.050622
11:35:38|0.050622
11:35:39|0.050622
11:35:40|0.05062
11:35:41|0.050608
11:35:42|0.050616
11:35:43|0.050628
11:35:44|0.05062
11:35:45|0.05063
11:35:46|0.050625
11:35:46|0.050604
11:35:47|0.050615
11:35:49|0.050623
11:35:49|0.050618
11:35:50|0.050607
11:35:52|0.050607
11:35:53|0.050624
11:35:53|0.050615
11:35:56|0.050614
11:35:56|0.050621
11:35:57|0.050622
11:35:58|0.050633
11:35:59|0.050615
11:36:01|0.050617
11:36:01|0.050615
11:36:02|0.050629
11:36:03|0.050609
11:36:05|0.050612
11:36:07|0.050593
11:36:08|0.050605
11:36:10|0.050612
11:36:11|0.050623
11:36:12|0.050616
11:36:14|0.050606
11:36:15|0.050619
11:36:16|0.050619
11:36:17|0.050618
11:36:17|0.050613
11:36:19|0.050618
11:36:19|0.050628
11:36:20|0.050623
11:36:23|0.050623
11:36:23|0.050623
11:36:26|0.050624
11:36:27|0.050615
11:36:28|0.050606
11:36:30|0.050615
11:36:31|0.050608
11:36:32|0.05059
11:36:33|0.050605
11:36:34|0.050611
11:36:35|0.050612
11:36:36|0.050623
11:36:37|0.050634
11:36:38|0.050628
11:36:38|0.050626
11:36:39|0.050626
11:36:41|0.050627
11:36:41|0.050628
11:36:43|0.050627
11:36:43|0.050607
11:36:45|0.050614
11:36:46|0.050614
11:36:47|0.050614
11:36:48|0.050616
11:36:49|0.050631
11:36:50|0.050623
11:36:51|0.050623
11:36:52|0.050624
11:36:52|0.050624
11:36:54|0.050632
11:36:55|0.050614
11:36:56|0.050617
11:36:57|0.050616
11:36:58|0.050616
11:36:59|0.050624
11:37:00|0.050624
11:37:00|0.050624
11:37:02|0.050623
11:37:04|0.050635
11:37:04|0.050648
11:37:06|0.050656
11:37:08|0.050663
11:37:10|0.050632
11:37:11|0.050616
11:37:12|0.050614
11:37:14|0.0506
11:37:16|0.050598
11:37:17|0.050589
11:37:18|0.05059
11:37:18|0.050597
11:37:20|0.050597
11:37:21|0.050591
11:37:22|0.050585
11:37:23|0.050597
11:37:25|0.050596
11:37:26|0.05059
11:37:26|0.05059
11:37:28|0.050591
11:37:29|0.050614
11:37:30|0.050618
11:37:30|0.050627
11:37:32|0.050627
11:37:32|0.050617
11:37:33|0.050593
11:37:35|0.050594
11:37:36|0.050594
11:37:37|0.050591
11:37:38|0.050593
11:37:39|0.050594
11:37:40|0.050609
11:37:40|0.050617
11:37:43|0.050618
11:37:43|0.050617
11:37:44|0.050611
11:37:45|0.050599
11:37:46|0.050612
11:37:47|0.050605
11:37:48|0.050607
11:37:49|0.050619
11:37:50|0.05062
11:37:52|0.05062
11:37:53|0.05062
11:37:54|0.050614
11:37:56|0.050603
11:37:57|0.050609
11:37:57|0.050609
11:37:58|0.050606
11:37:59|0.050607
11:38:00|0.050611
11:38:02|0.050614
11:38:02|0.050611
11:38:04|0.050595
11:38:04|0.05058
11:38:06|0.05058
11:38:07|0.05058
11:38:08|0.050592
11:38:10|0.050619
11:38:12|0.050613
11:38:13|0.050618
11:38:13|0.05062
11:38:14|0.050612
11:38:16|0.050616
11:38:16|0.050619
11:38:18|0.050611
11:38:18|0.050608
11:38:19|0.050616
11:38:21|0.050616
11:38:22|0.050612
11:38:23|0.050586
11:38:25|0.050602
11:38:26|0.050614
11:38:27|0.050621
11:38:28|0.05061
11:38:29|0.050601
11:38:30|0.050601
11:38:31|0.05061
11:38:32|0.05061
11:38:33|0.050609
11:38:34|0.050617
11:38:35|0.050629
11:38:36|0.050626
11:38:37|0.050622
11:38:38|0.050631
11:38:39|0.050639
11:38:40|0.050643
11:38:41|0.050634
11:38:42|0.050631
11:38:43|0.050623
11:38:44|0.050623
11:38:45|0.050613
11:38:46|0.050614
11:38:48|0.050632
11:38:49|0.050632
11:38:49|0.050633
11:38:51|0.050619
11:38:52|0.050618
11:38:53|0.050626
11:38:54|0.050609
11:38:55|0.050609
11:38:56|0.050609
11:38:57|0.050641
11:38:58|0.050641
11:38:59|0.05064
11:39:00|0.050629
11:39:01|0.050629
11:39:02|0.05064
11:39:03|0.050642
11:39:04|0.05065
11:39:05|0.05066
11:39:06|0.050655
11:39:07|0.050656
11:39:09|0.050656
11:39:11|0.050653
11:39:12|0.050654
11:39:13|0.050654
11:39:15|0.050638
11:39:16|0.050645
11:39:17|0.050645
11:39:17|0.050649
11:39:19|0.050647
11:39:20|0.050652
11:39:21|0.050652
11:39:22|0.050671
11:39:23|0.05067
11:39:24|0.05067
11:39:25|0.050672
11:39:26|0.050678
11:39:27|0.050678
11:39:29|0.050678
11:39:30|0.050686
11:39:31|0.050677
11:39:32|0.050669
11:39:33|0.050666
11:39:34|0.050666
11:39:35|0.050651
11:39:36|0.050651
11:39:37|0.050655
11:39:38|0.050653
11:39:38|0.050653
11:39:40|0.050654
11:39:40|0.050657
11:39:41|0.050661
11:39:42|0.050662
11:39:43|0.050636
11:39:45|0.050641
11:39:46|0.050646
11:39:46|0.05064
11:39:48|0.050644
11:39:48|0.050644
11:39:49|0.050646
11:39:51|0.050655
11:39:52|0.050662
11:39:53|0.050662
11:39:53|0.050671
11:39:54|0.050677
11:39:55|0.050659
11:39:56|0.050669
11:39:57|0.050669
11:39:58|0.050678
11:40:00|0.050682
11:40:00|0.050684
11:40:01|0.050684
11:40:03|0.050688
11:40:04|0.050687
11:40:05|0.050687
11:40:06|0.050679
11:40:07|0.050653
11:40:08|0.050647
11:40:10|0.050648
11:40:10|0.050659
11:40:12|0.050658
11:40:12|0.05064
11:40:14|0.050639
11:40:15|0.050636
11:40:15|0.050638
11:40:17|0.050638
11:40:19|0.050623
11:40:19|0.05063
11:40:20|0.050624
11:40:21|0.050633
11:40:23|0.050613
11:40:23|0.050613
11:40:24|0.050642
11:40:26|0.050643
11:40:26|0.050629
11:40:27|0.050613
11:40:28|0.050626
11:40:29|0.050616
11:40:30|0.050617
11:40:31|0.050636
11:40:32|0.050629
11:40:33|0.050628
11:40:34|0.050619
11:40:35|0.050608
11:40:36|0.050607
11:40:37|0.050611
11:40:38|0.05061
11:40:39|0.050639
11:40:40|0.050633
11:40:41|0.050631
11:40:42|0.050629
11:40:43|0.050629
11:40:44|0.050624
11:40:45|0.05064
11:40:46|0.050641
11:40:47|0.05064
11:40:48|0.050639
11:40:49|0.05064
11:40:50|0.050633
11:40:51|0.050642
11:40:52|0.050636
11:40:53|0.050647
11:40:54|0.050646
11:40:55|0.050636
11:40:56|0.050636
11:40:57|0.050638
11:40:58|0.050638
11:40:59|0.050638
11:41:00|0.050638
11:41:01|0.050638
11:41:02|0.050648
11:41:03|0.050634
11:41:04|0.050624
11:41:05|0.050631
11:41:06|0.050631
11:41:07|0.050647
11:41:08|0.050637
11:41:10|0.050634
11:41:12|0.050628
11:41:12|0.050632
11:41:14|0.050638
11:41:16|0.050649
11:41:17|0.050649
11:41:18|0.050648
11:41:19|0.05065
11:41:20|0.050631
11:41:21|0.050638
11:41:22|0.050623
11:41:23|0.050634
11:41:24|0.050635
11:41:25|0.050646
11:41:26|0.050645
11:41:27|0.050641
11:41:29|0.050664
11:41:30|0.05065
11:41:30|0.050655
11:41:31|0.050655
11:41:32|0.050661
11:41:33|0.050645
11:41:34|0.050657
11:41:35|0.050646
11:41:37|0.050649
11:41:38|0.050649
11:41:38|0.050645
11:41:40|0.050644
11:41:40|0.050645
11:41:41|0.050648
11:41:43|0.050649
11:41:44|0.050638
11:41:45|0.050642
11:41:46|0.050642
11:41:47|0.050629
11:41:47|0.050649
11:41:48|0.050644
11:41:49|0.050629
11:41:51|0.050629
11:41:52|0.050629
11:41:53|0.050632
11:41:53|0.050626
11:41:54|0.050638
11:41:55|0.050632
11:41:56|0.050616
11:41:57|0.050638
11:41:58|0.050631
11:41:59|0.050622
11:42:00|0.050617
11:42:02|0.050614
11:42:03|0.050615
11:42:04|0.05061
11:42:05|0.050625
11:42:05|0.050623
11:42:07|0.050614
11:42:08|0.05062
11:42:09|0.05062
11:42:09|0.050631
11:42:11|0.050634
11:42:13|0.050642
11:42:14|0.050655
11:42:15|0.050659
11:42:16|0.050664
11:42:17|0.050669
11:42:19|0.050681
11:42:20|0.050659
11:42:20|0.050654
11:42:22|0.050658
11:42:23|0.050639
11:42:24|0.050648
11:42:25|0.050656
11:42:26|0.050642
11:42:27|0.050631
11:42:28|0.050631
11:42:29|0.05063
11:42:30|0.050631
11:42:31|0.050631
11:42:31|0.050624
11:42:33|0.050627
11:42:33|0.050627
11:42:34|0.050634
11:42:36|0.050618
11:42:36|0.050618
11:42:38|0.050618
11:42:39|0.050609
11:42:40|0.050614
11:42:40|0.050615
11:42:41|0.050638
11:42:42|0.050633
11:42:44|0.050633
11:42:44|0.050631
11:42:46|0.050631
11:42:47|0.050635
11:42:47|0.050635
11:42:48|0.050644
11:42:49|0.050649
11:42:50|0.050653
11:42:52|0.050639
11:42:53|0.050649
11:42:53|0.050649
11:42:55|0.050659
11:42:56|0.050663
11:42:57|0.050664
11:42:58|0.05067
11:42:58|0.050657
11:43:00|0.05065
11:43:01|0.050645
11:43:02|0.050649
11:43:04|0.050652
11:43:04|0.050681
11:43:05|0.050681
11:43:07|0.050682
11:43:08|0.050695
11:43:08|0.050695
11:43:10|0.050687
11:43:10|0.050687
11:43:11|0.050691
11:43:12|0.050695
11:43:14|0.050695
11:43:16|0.050695
11:43:17|0.050699
11:43:18|0.050702
11:43:19|0.050691
11:43:21|0.050675
11:43:22|0.050659
11:43:23|0.050659
11:43:24|0.05064
11:43:25|0.05066
11:43:26|0.050668
11:43:27|0.050653
11:43:28|0.050684
11:43:30|0.050691
11:43:30|0.050691
11:43:32|0.050691
11:43:33|0.050696
11:43:34|0.050699
11:43:35|0.050712
11:43:37|0.050712
11:43:37|0.050706
11:43:39|0.050711
11:43:39|0.050709
11:43:41|0.050715
11:43:42|0.050715
11:43:43|0.050721
11:43:44|0.05074
11:43:46|0.05075
11:43:47|0.050762
11:43:48|0.050777
11:43:49|0.050802
11:43:50|0.050812
11:43:51|0.050839
11:43:52|0.05085
11:43:53|0.050852
11:43:54|0.050852
11:43:55|0.050836
11:43:56|0.050824
11:43:58|0.050793
11:43:59|0.050781
11:43:59|0.05077
11:44:01|0.050794
11:44:01|0.050779
11:44:03|0.050788
11:44:04|0.050802
11:44:05|0.050825
11:44:06|0.050853
11:44:07|0.050854
11:44:08|0.050838
11:44:09|0.050817
11:44:10|0.050826
11:44:11|0.050814
11:44:13|0.050793
11:44:15|0.0508
11:44:16|0.050802
11:44:17|0.0508
11:44:18|0.050777
11:44:20|0.050757
11:44:20|0.050776
11:44:22|0.050777
11:44:23|0.05078
11:44:23|0.05078
11:44:25|0.05078
11:44:25|0.050781
11:44:27|0.050774
11:44:28|0.050774
11:44:29|0.050774
11:44:30|0.050776
11:44:31|0.050776
11:44:31|0.050764
11:44:33|0.050757
11:44:34|0.050756
11:44:35|0.050749
11:44:37|0.050748
11:44:37|0.050755
11:44:38|0.050749
11:44:39|0.050735
11:44:41|0.05074
11:44:42|0.050756
11:44:43|0.050755
11:44:44|0.050735
11:44:45|0.050736
11:44:46|0.05073
11:44:47|0.050724
11:44:48|0.050723
11:44:49|0.050724
11:44:50|0.050733
11:44:51|0.050731
11:44:52|0.050731
11:44:53|0.05073
11:44:54|0.050721
11:44:55|0.050723
11:44:56|0.050715
11:44:57|0.050701
11:44:58|0.050703
11:44:59|0.050709
11:45:00|0.050715
11:45:01|0.050732
11:45:02|0.050762
11:45:03|0.050769
11:45:04|0.050749
11:45:06|0.05075
11:45:07|0.050767
11:45:09|0.050762
11:45:09|0.050762
11:45:11|0.05077
11:45:12|0.050756
11:45:13|0.050756
11:45:15|0.050762
11:45:16|0.050773
11:45:17|0.05079
11:45:18|0.050791
11:45:19|0.050791
11:45:20|0.050792
11:45:22|0.050804
11:45:23|0.050812
11:45:24|0.050825
11:45:25|0.05085
11:45:26|0.050856
11:45:27|0.05085
11:45:28|0.050826
11:45:29|0.050831
11:45:30|0.050828
11:45:31|0.050781
11:45:32|0.050791
11:45:33|0.050786
11:45:34|0.050774
11:45:34|0.050764
11:45:36|0.050757
11:45:36|0.050757
11:45:38|0.05076
11:45:39|0.050756
11:45:39|0.050766
11:45:41|0.050761
11:45:42|0.050769
11:45:43|0.05074
11:45:44|0.05074
11:45:45|0.050753
11:45:46|0.050753
11:45:47|0.050742
11:45:48|0.050745
11:45:49|0.050745
11:45:50|0.050742
11:45:50|0.050758
11:45:51|0.050756
11:45:53|0.050759
11:45:54|0.050767
11:45:54|0.050767
11:45:56|0.050754
11:45:56|0.050736
11:45:58|0.050751
11:45:59|0.050752
11:46:00|0.05076
11:46:01|0.050754
11:46:02|0.050763
11:46:03|0.050766
11:46:03|0.050739
11:46:04|0.050769
11:46:07|0.050782
11:46:07|0.050782
11:46:08|0.050774
11:46:09|0.050774
11:46:10|0.050767
11:46:11|0.050767
11:46:13|0.050766
11:46:13|0.050766
11:46:14|0.050779
11:46:16|0.050779
11:46:16|0.050773
11:46:18|0.05074
11:46:19|0.05074
11:46:20|0.050734
11:46:22|0.050725
11:46:22|0.050715
11:46:24|0.050684
11:46:26|0.050684
11:46:27|0.050674
11:46:28|0.050675
11:46:29|0.050674
11:46:30|0.05069
11:46:31|0.050695
11:46:33|0.050696
11:46:35|0.050689
11:46:36|0.050683
11:46:37|0.050672
11:46:38|0.050668
11:46:39|0.050686
11:46:40|0.050694
11:46:40|0.050683
11:46:42|0.050682
11:46:43|0.050678
11:46:44|0.050677
11:46:44|0.050678
11:46:46|0.050684
11:46:46|0.050684
11:46:48|0.05069
11:46:48|0.050687
11:46:50|0.050687
11:46:51|0.05071
11:46:52|0.050692
11:46:53|0.050685
11:46:54|0.05067
11:46:54|0.05067
11:46:55|0.05067
11:46:57|0.050658
11:46:57|0.050657
11:46:58|0.050693
11:47:00|0.050673
11:47:01|0.050656
11:47:02|0.050663
11:47:03|0.050667
11:47:03|0.050685
11:47:04|0.050681
11:47:06|0.050669
11:47:07|0.050676
11:47:08|0.050675
11:47:08|0.05066
11:47:11|0.050659
11:47:11|0.050652
11:47:12|0.050675
11:47:13|0.050653
11:47:14|0.050653
11:47:15|0.050653
11:47:17|0.050653
11:47:18|0.050654
11:47:20|0.050652
11:47:21|0.050661
11:47:23|0.050664
11:47:25|0.050665
11:47:25|0.050667
11:47:27|0.050681
11:47:28|0.050674
11:47:30|0.050682
11:47:31|0.050682
11:47:32|0.050682
11:47:32|0.050682
11:47:34|0.050682
11:47:34|0.050682
11:47:36|0.050659
11:47:36|0.05066
11:47:37|0.050659
11:47:39|0.050667
11:47:40|0.050665
11:47:40|0.050686
11:47:41|0.050691
11:47:42|0.050673
11:47:43|0.05068
11:47:44|0.050687
11:47:45|0.050695
11:47:47|0.050691
11:47:48|0.05068
11:47:49|0.050705
11:47:50|0.050708
11:47:51|0.050709
11:47:52|0.050709
11:47:53|0.050708
11:47:54|0.050708
11:47:55|0.050708
11:47:56|0.050709
11:47:57|0.05076
11:47:58|0.050776
11:47:59|0.050785
11:48:00|0.050762
11:48:01|0.050778
11:48:02|0.05077
11:48:04|0.050764
11:48:05|0.050753
11:48:06|0.050753
11:48:07|0.050752
11:48:08|0.050753
11:48:09|0.050747
11:48:10|0.050748
11:48:11|0.050743
11:48:12|0.050722
11:48:13|0.050722
11:48:15|0.050744
11:48:16|0.050737
11:48:18|0.050737
11:48:18|0.050738
11:48:20|0.050738
11:48:22|0.050732
11:48:22|0.050723
11:48:24|0.050723
11:48:24|0.050724
11:48:26|0.050724
11:48:26|0.050721
11:48:28|0.050722
11:48:30|0.05072
11:48:31|0.05072
11:48:32|0.05072
11:48:33|0.05072
11:48:34|0.050721
11:48:34|0.050719
11:48:36|0.050701
11:48:36|0.05071
11:48:37|0.050709
11:48:39|0.0507
11:48:40|0.050694
11:48:41|0.050698
11:48:42|0.050689
11:48:43|0.050688
11:48:45|0.050686
11:48:46|0.050687
11:48:47|0.05068
11:48:49|0.050688
11:48:49|0.050676
11:48:50|0.05067
11:48:51|0.050674
11:48:52|0.050674
11:48:54|0.050666
11:48:54|0.05068
11:48:55|0.050682
11:48:57|0.050666
11:48:57|0.050675
11:48:59|0.050674
11:49:00|0.050674
11:49:00|0.050675
11:49:02|0.050675
11:49:03|0.050676
11:49:04|0.050682
11:49:05|0.050683
11:49:05|0.050682
11:49:07|0.050685
11:49:08|0.050674
11:49:08|0.050672
11:49:09|0.050672
11:49:11|0.05067
11:49:12|0.050647
11:49:13|0.050647
11:49:14|0.050647
11:49:15|0.050652
11:49:15|0.050657
11:49:17|0.050655
11:49:18|0.050645
11:49:20|0.050648
11:49:21|0.050648
11:49:22|0.050648
11:49:23|0.050647
11:49:24|0.050647
11:49:25|0.050648
11:49:27|0.050636
11:49:28|0.050658
11:49:29|0.050657
11:49:30|0.050644
11:49:31|0.050645
11:49:32|0.050645
11:49:33|0.050645
11:49:34|0.050645
11:49:35|0.050645
11:49:36|0.050636
11:49:37|0.050636
11:49:38|0.05063
11:49:39|0.050615
11:49:40|0.050623
11:49:41|0.050629
11:49:42|0.050629
11:49:43|0.050629
11:49:44|0.050624
11:49:45|0.050625
11:49:46|0.050625
11:49:47|0.050624
11:49:48|0.050621
11:49:49|0.050616
11:49:51|0.050611
11:49:53|0.0506
11:49:53|0.050567
11:49:55|0.050544
11:49:56|0.050544
11:49:57|0.050565
11:49:58|0.05056
11:49:59|0.050542
11:50:00|0.050549
11:50:01|0.050544
11:50:02|0.05055
11:50:03|0.050547
11:50:05|0.050569
11:50:06|0.050569
11:50:07|0.050569
11:50:08|0.050579
11:50:09|0.050594
11:50:10|0.050605
11:50:11|0.050617
11:50:12|0.05062
11:50:13|0.050613
11:50:14|0.050614
11:50:15|0.050604
11:50:16|0.05059
11:50:17|0.050582
11:50:18|0.050567
11:50:19|0.05057
11:50:21|0.050548
11:50:22|0.050538
11:50:23|0.050552
11:50:23|0.050555
11:50:24|0.050561
11:50:25|0.05056
11:50:26|0.050561
11:50:27|0.050579
11:50:29|0.05056
11:50:30|0.050556
11:50:31|0.050557
11:50:33|0.050563
11:50:34|0.050552
11:50:35|0.050545
11:50:36|0.050545
11:50:37|0.050527
11:50:37|0.050528
11:50:39|0.050542
11:50:41|0.050526
11:50:41|0.050532
11:50:44|0.050537
11:50:44|0.050549
11:50:45|0.050541
11:50:46|0.05055
11:50:48|0.050551
11:50:49|0.050572
11:50:49|0.050572
11:50:52|0.050559
11:50:52|0.050565
11:50:53|0.050565
11:50:55|0.050561
11:50:55|0.050579
11:50:56|0.050587
11:50:58|0.050587
11:50:59|0.050594
11:51:00|0.050614
11:51:00|0.050615
11:51:02|0.050616
11:51:02|0.050616
11:51:04|0.050602
11:51:04|0.050596
11:51:06|0.050583
11:51:07|0.050574
11:51:08|0.050566
11:51:09|0.050585
11:51:10|0.05059
11:51:11|0.050606
11:51:12|0.050613
11:51:14|0.050595
11:51:15|0.050607
11:51:16|0.050614
11:51:18|0.050606
11:51:18|0.050606
11:51:20|0.050607
11:51:22|0.050615
11:51:22|0.050618
11:51:24|0.050626
11:51:25|0.050635
11:51:26|0.050637
11:51:27|0.050636
11:51:28|0.050634
11:51:29|0.050635
11:51:30|0.05061
11:51:31|0.050606
11:51:32|0.050594
11:51:33|0.050587
11:51:34|0.050592
11:51:36|0.050596
11:51:38|0.050614
11:51:38|0.050611
11:51:40|0.050608
11:51:42|0.050618
11:51:42|0.050616
11:51:43|0.050616
11:51:44|0.050628
11:51:45|0.050628
11:51:47|0.050628
11:51:49|0.050629
11:51:50|0.050635
11:51:51|0.050642
11:51:52|0.050645
11:51:53|0.050647
11:51:54|0.05065
11:51:55|0.05065
11:51:56|0.050673
11:51:57|0.050674
11:51:58|0.050685
11:51:59|0.050691
11:52:00|0.050696
11:52:01|0.050684
11:52:02|0.050695
11:52:03|0.050673
11:52:04|0.050673
11:52:05|0.050673
11:52:06|0.050679
11:52:07|0.050678
11:52:08|0.050668
11:52:10|0.050659
11:52:11|0.050652
11:52:11|0.050651
11:52:13|0.050661
11:52:14|0.050658
11:52:15|0.050658
11:52:15|0.050656
11:52:16|0.05067
11:52:18|0.050662
11:52:19|0.050657
11:52:19|0.050649
11:52:20|0.050656
11:52:22|0.050675
11:52:24|0.050645
11:52:25|0.050645
11:52:26|0.050652
11:52:28|0.050673
11:52:28|0.050683
11:52:29|0.050676
11:52:30|0.050665
11:52:31|0.050661
11:52:32|0.050664
11:52:33|0.050664
11:52:35|0.050665
11:52:35|0.050669
11:52:37|0.050669
11:52:38|0.05067
11:52:38|0.05067
11:52:39|0.050675
11:52:40|0.050668
11:52:41|0.050668
11:52:42|0.050645
11:52:44|0.050646
11:52:45|0.050635
11:52:46|0.050635
11:52:47|0.050634
11:52:48|0.050633
11:52:49|0.050621
11:52:50|0.050616
11:52:51|0.050626
11:52:52|0.050624
11:52:53|0.050616
11:52:54|0.050619
11:52:55|0.050615
11:52:56|0.050597
11:52:58|0.050604
11:52:59|0.050627
11:52:59|0.050621
11:53:01|0.05062
11:53:02|0.050615
11:53:02|0.050607
11:53:04|0.050646
11:53:05|0.050616
11:53:06|0.050609
11:53:07|0.050617
11:53:08|0.050613
11:53:09|0.050635
11:53:10|0.050628
11:53:11|0.050604
11:53:12|0.050599
11:53:13|0.050599
11:53:14|0.050599
11:53:15|0.050596
11:53:16|0.050622
11:53:17|0.050634
11:53:18|0.050635
11:53:19|0.050665
11:53:20|0.050683
11:53:21|0.05069
11:53:22|0.050697
11:53:24|0.050681
11:53:25|0.050713
11:53:27|0.050727
11:53:28|0.050724
11:53:30|0.050714
11:53:31|0.050705
11:53:32|0.050702
11:53:32|0.050717
11:53:34|0.050724
11:53:34|0.050713
11:53:36|0.050705
11:53:36|0.050668
11:53:37|0.050691
11:53:39|0.050698
11:53:39|0.050683
11:53:40|0.050691
11:53:42|0.050685
11:53:43|0.050693
11:53:44|0.050694
11:53:45|0.050698
11:53:46|0.050696
11:53:47|0.050692
11:53:48|0.050689
11:53:49|0.050689
11:53:50|0.050708
11:53:52|0.050685
11:53:53|0.050671
11:53:54|0.050667
11:53:54|0.050675
11:53:55|0.050669
11:53:56|0.050673
11:53:58|0.050671
11:53:58|0.050677
11:53:59|0.050685
11:54:00|0.050701
11:54:02|0.050697
11:54:03|0.050699
11:54:04|0.050713
11:54:05|0.050701
11:54:06|0.050701
11:54:06|0.050694
11:54:08|0.050681
11:54:09|0.050682
11:54:10|0.050685
11:54:11|0.050683
11:54:12|0.050682
11:54:13|0.050693
11:54:13|0.050688
11:54:14|0.050671
11:54:16|0.050678
11:54:17|0.050678
11:54:17|0.050681
11:54:19|0.050688
11:54:19|0.050678
11:54:20|0.050672
11:54:21|0.050652
11:54:23|0.050651
11:54:25|0.050648
11:54:27|0.050648
11:54:28|0.050632
11:54:29|0.050636
11:54:31|0.050627
11:54:31|0.05062
11:54:34|0.050627
11:54:34|0.05062
11:54:35|0.05062
11:54:36|0.050612
11:54:37|0.050616
11:54:38|0.050617
11:54:39|0.050641
11:54:40|0.050618
11:54:41|0.050621
11:54:43|0.05062
11:54:44|0.050611
11:54:45|0.050608
11:54:46|0.050603
11:54:47|0.050602
11:54:48|0.050602
11:54:49|0.050602
11:54:50|0.050602
11:54:51|0.050603
11:54:52|0.050602
11:54:53|0.050602
11:54:54|0.050602
11:54:55|0.050594
11:54:56|0.050594
11:54:57|0.050594
11:54:58|0.0506
11:54:59|0.0506
11:55:00|0.050595
11:55:01|0.050596
11:55:02|0.050588
11:55:03|0.050591
11:55:04|0.050574
11:55:05|0.050565
11:55:06|0.050565
11:55:07|0.050569
11:55:08|0.050554
11:55:09|0.050526
11:55:10|0.050508
11:55:11|0.050493
11:55:12|0.050511
11:55:13|0.050501
11:55:14|0.050538
11:55:15|0.050533
11:55:16|0.050549
11:55:18|0.050598
11:55:18|0.050612
11:55:20|0.050589
11:55:21|0.050581
11:55:22|0.050569
11:55:22|0.050578
11:55:24|0.050542
11:55:26|0.050546
11:55:27|0.050533
11:55:29|0.050524
11:55:30|0.050516
11:55:32|0.050496
11:55:33|0.050492
11:55:34|0.050495
11:55:35|0.050495
11:55:35|0.050506
11:55:37|0.050501
11:55:38|0.050496
11:55:39|0.050484
11:55:40|0.050487
11:55:41|0.050487
11:55:42|0.050485
11:55:43|0.050509
11:55:44|0.050515
11:55:45|0.050524
11:55:46|0.050528
11:55:47|0.05052
11:55:48|0.050518
11:55:49|0.050519
11:55:50|0.050525
11:55:51|0.050522
11:55:52|0.050522
11:55:53|0.050522
11:55:54|0.050519
11:55:55|0.050535
11:55:56|0.050528
11:55:57|0.050528
11:55:58|0.050529
11:55:59|0.050533
11:56:00|0.050534
11:56:01|0.050533
11:56:02|0.050529
11:56:03|0.050527
11:56:04|0.050537
11:56:05|0.050537
11:56:06|0.050546
11:56:07|0.050559
11:56:08|0.050579
11:56:09|0.050594
11:56:10|0.050607
11:56:11|0.050598
11:56:12|0.050614
11:56:13|0.050618
11:56:15|0.050583
11:56:15|0.050583
11:56:16|0.050571
11:56:17|0.050573
11:56:18|0.050578
11:56:20|0.050606
11:56:21|0.050598
11:56:22|0.050664
11:56:23|0.050677
11:56:24|0.050693
11:56:25|0.050677
11:56:26|0.050649
11:56:27|0.050639
11:56:28|0.05064
11:56:29|0.050656
11:56:30|0.050655
11:56:31|0.050636
11:56:32|0.050636
11:56:34|0.05064
11:56:35|0.050646
11:56:36|0.050654
11:56:36|0.050654
11:56:38|0.050661
11:56:38|0.050666
11:56:40|0.050671
11:56:41|0.050673
11:56:41|0.050679
11:56:43|0.050672
11:56:43|0.050629
11:56:45|0.050622
11:56:46|0.050617
11:56:47|0.050609
11:56:48|0.050626
11:56:49|0.050623
11:56:50|0.050635
11:56:51|0.050635
11:56:52|0.050663
11:56:53|0.050657
11:56:54|0.050652
11:56:55|0.050653
11:56:56|0.050653
11:56:57|0.050659
11:56:58|0.050664
11:57:00|0.05065
11:57:00|0.050664
11:57:02|0.050668
11:57:04|0.050647
11:57:04|0.050646
11:57:06|0.050642
11:57:07|0.050636
11:57:08|0.050637
11:57:09|0.050642
11:57:10|0.050667
11:57:11|0.050669
11:57:12|0.050661
11:57:13|0.050661
11:57:14|0.050664
11:57:15|0.050674
11:57:16|0.050682
11:57:17|0.050681
11:57:18|0.050697
11:57:19|0.050699
11:57:20|0.050698
11:57:21|0.050701
11:57:22|0.050696
11:57:23|0.050696
11:57:24|0.0507
11:57:26|0.050698
11:57:27|0.050691
11:57:28|0.05069
11:57:30|0.050692
11:57:31|0.05069
11:57:31|0.050689
11:57:32|0.050697
11:57:34|0.050693
11:57:35|0.050691
11:57:36|0.050695
11:57:37|0.050702
11:57:39|0.050706
11:57:40|0.050709
11:57:40|0.05071
11:57:42|0.050697
11:57:43|0.050699
11:57:44|0.050695
11:57:45|0.05071
11:57:46|0.05071
11:57:47|0.050708
11:57:48|0.050714
11:57:49|0.050714
11:57:51|0.050734
11:57:52|0.050729
11:57:52|0.050731
11:57:54|0.050749
11:57:54|0.050751
11:57:55|0.05076
11:57:57|0.050756
11:57:57|0.050739
11:57:59|0.05075
11:58:00|0.050744
11:58:01|0.050745
11:58:02|0.050759
11:58:04|0.050731
11:58:04|0.050733
11:58:06|0.050743
11:58:07|0.050738
11:58:08|0.050733
11:58:09|0.05074
11:58:10|0.050729
11:58:11|0.050724
11:58:13|0.050714
11:58:14|0.050722
11:58:15|0.050717
11:58:16|0.050712
11:58:17|0.050705
11:58:18|0.050714
11:58:18|0.050714
11:58:19|0.050714
11:58:21|0.050714
11:58:22|0.050713
11:58:23|0.0507
11:58:24|0.050687
11:58:26|0.050681
11:58:26|0.050677
11:58:28|0.05068
11:58:29|0.050674
11:58:31|0.05067
11:58:33|0.050648
11:58:34|0.050647
11:58:35|0.050656
11:58:36|0.050656
11:58:38|0.050672
11:58:38|0.05066
11:58:41|0.050699
11:58:41|0.050692
11:58:42|0.050681
11:58:43|0.050681
11:58:44|0.050682
11:58:45|0.050686
11:58:46|0.050671
11:58:47|0.050684
11:58:48|0.050675
11:58:49|0.050677
11:58:50|0.050677
11:58:51|0.050678
11:58:52|0.050677
11:58:53|0.050677
11:58:54|0.050677
11:58:55|0.050664
11:58:56|0.050678
11:58:57|0.050676
11:58:58|0.050692
11:58:59|0.050705
11:59:00|0.050709
11:59:01|0.05071
11:59:02|0.050709
11:59:04|0.050713
11:59:05|0.050714
11:59:06|0.050774
11:59:07|0.050775
11:59:08|0.05079
11:59:10|0.050767
11:59:11|0.050797
11:59:12|0.050802
11:59:13|0.050787
11:59:14|0.050786
11:59:15|0.050795
11:59:16|0.05079
11:59:17|0.0508
11:59:18|0.050792
11:59:19|0.050781
11:59:20|0.050786
11:59:21|0.050746
11:59:22|0.05076
11:59:22|0.050759
11:59:24|0.050765
11:59:25|0.050763
11:59:26|0.050764
11:59:27|0.050765
11:59:29|0.050753
11:59:29|0.050757
11:59:31|0.050766
11:59:32|0.05076
11:59:34|0.050772
11:59:35|0.050772
11:59:36|0.050774
11:59:37|0.050775
11:59:38|0.050762
11:59:39|0.050762
11:59:40|0.050763
11:59:41|0.050777
11:59:43|0.050777
11:59:43|0.050789
11:59:45|0.050797
11:59:46|0.050805
11:59:48|0.050806
11:59:48|0.050805
11:59:49|0.050806
11:59:50|0.050816
11:59:52|0.050838
11:59:53|0.050863
11:59:54|0.050865
11:59:55|0.050894
11:59:56|0.050932
11:59:57|0.050944
11:59:58|0.050935
11:59:59|0.050938
12:00:00|0.050964
12:00:01|0.050955
12:00:03|0.050976
12:00:04|0.051049
12:00:05|0.051122
12:00:06|0.051202
12:00:07|0.051248
12:00:08|0.051216
12:00:09|0.051191
12:00:10|0.051189
12:00:11|0.051116
12:00:12|0.051122
12:00:13|0.051147
12:00:14|0.051162
12:00:16|0.051162
12:00:17|0.051154
12:00:18|0.051133
12:00:19|0.051148
12:00:20|0.051156
12:00:21|0.051199
12:00:22|0.051234
12:00:22|0.051231
12:00:24|0.05122
12:00:25|0.051182
12:00:26|0.051172
12:00:27|0.05119
12:00:28|0.051156
12:00:30|0.051177
12:00:30|0.051182
12:00:32|0.051176
12:00:33|0.051219
12:00:35|0.051179
12:00:36|0.051167
12:00:37|0.051178
12:00:39|0.051168
12:00:40|0.051217
12:00:41|0.051227
12:00:43|0.051204
12:00:43|0.051196
12:00:44|0.05121
12:00:46|0.051198
12:00:46|0.051217
12:00:47|0.051213
12:00:48|0.051229
12:00:49|0.051242
12:00:50|0.051249
12:00:51|0.051269
12:00:52|0.05128
12:00:54|0.051338
12:00:54|0.05131
12:00:56|0.051329
12:00:56|0.05131
12:00:57|0.05133
12:00:59|0.051442
12:01:00|0.051425
12:01:01|0.05146
12:01:02|0.051422
12:01:03|0.051424
12:01:04|0.051425
12:01:05|0.051416
12:01:06|0.051426
12:01:07|0.051458
12:01:08|0.051455
12:01:09|0.051439
12:01:10|0.051432
12:01:11|0.051392
12:01:12|0.051351
12:01:13|0.051376
12:01:14|0.051334
12:01:16|0.051339
12:01:17|0.051332
12:01:17|0.05133
12:01:19|0.051359
12:01:20|0.051372
12:01:21|0.05137
12:01:22|0.051376
12:01:23|0.051382
12:01:24|0.05138
12:01:25|0.051372
12:01:26|0.051357
12:01:27|0.051395
12:01:28|0.051367
12:01:29|0.051346
12:01:30|0.051335
12:01:32|0.05132
12:01:33|0.051323
12:01:34|0.051317
12:01:35|0.051304
12:01:37|0.05128
12:01:38|0.051296
12:01:39|0.051303
12:01:39|0.051315
12:01:42|0.051314
12:01:43|0.051295
12:01:44|0.051219
12:01:45|0.05124
12:01:46|0.051219
12:01:47|0.051216
12:01:48|0.051185
12:01:49|0.051172
12:01:50|0.051172
12:01:50|0.051148
12:01:52|0.051156
12:01:53|0.051213
12:01:54|0.051275
12:01:55|0.051298
12:01:56|0.051278
12:01:57|0.051282
12:01:58|0.051276
12:01:59|0.051239
12:02:00|0.051256
12:02:01|0.051249
12:02:02|0.051231
12:02:03|0.051203
12:02:04|0.051216
12:02:05|0.051206
12:02:06|0.051233
12:02:07|0.051236
12:02:08|0.051242
12:02:09|0.051237
12:02:10|0.051207
12:02:11|0.051214
12:02:12|0.051209
12:02:13|0.051192
12:02:14|0.051186
12:02:15|0.051174
12:02:16|0.051174
12:02:17|0.051202
12:02:18|0.051193
12:02:19|0.051223
12:02:20|0.051241
12:02:21|0.051254
12:02:22|0.051248
12:02:23|0.051248
12:02:24|0.051227
12:02:25|0.051221
12:02:26|0.05122
12:02:27|0.051198
12:02:28|0.051188
12:02:29|0.051216
12:02:30|0.051222
12:02:32|0.051219
12:02:33|0.051208
12:02:34|0.051181
12:02:36|0.051171
12:02:38|0.051169
12:02:38|0.051185
12:02:40|0.051181
12:02:41|0.051194
12:02:42|0.051189
12:02:43|0.05119
12:02:44|0.0512
12:02:45|0.051221
12:02:46|0.051207
12:02:48|0.051191
12:02:49|0.051205
12:02:50|0.051195
12:02:51|0.051224
12:02:52|0.051235
12:02:54|0.05125
12:02:54|0.051274
12:02:56|0.051307
12:02:56|0.051304
12:02:58|0.051276
12:02:59|0.051276
12:03:00|0.051294
12:03:01|0.051298
12:03:03|0.051289
12:03:04|0.051258
12:03:05|0.051245
12:03:06|0.051241
12:03:07|0.051248
12:03:08|0.051242
12:03:09|0.051232
12:03:10|0.051239
12:03:11|0.051242
12:03:12|0.051235
12:03:13|0.051234
12:03:14|0.051235
12:03:15|0.051236
12:03:16|0.051245
12:03:17|0.051216
12:03:18|0.051208
12:03:19|0.051215
12:03:20|0.051197
12:03:21|0.051197
12:03:22|0.051197
12:03:23|0.051242
12:03:24|0.051187
12:03:26|0.051175
12:03:27|0.051179
12:03:28|0.0512
12:03:29|0.051217
12:03:30|0.051224
12:03:31|0.051227
12:03:33|0.051215
12:03:34|0.051213
12:03:36|0.051261
12:03:37|0.051326
12:03:38|0.0513
12:03:39|0.051296
12:03:40|0.051296
12:03:41|0.051304
12:03:42|0.051292
12:03:44|0.051314
12:03:46|0.051304
12:03:46|0.051305
12:03:48|0.051307
12:03:48|0.051301
12:03:49|0.051302
12:03:51|0.051314
12:03:52|0.0513
12:03:53|0.051285
12:03:54|0.051284
12:03:55|0.051292
12:03:56|0.05129
12:03:57|0.051282
12:03:58|0.051281
12:03:59|0.051292
12:04:00|0.051297
12:04:02|0.051266
12:04:03|0.051258
12:04:04|0.051259
12:04:04|0.05126
12:04:06|0.05126
12:04:07|0.051255
12:04:07|0.051253
12:04:09|0.051259
12:04:09|0.051254
12:04:11|0.051257
12:04:12|0.051258
12:04:13|0.05125
12:04:14|0.051245
12:04:15|0.051235
12:04:15|0.051234
12:04:17|0.05123
12:04:17|0.051224
12:04:18|0.051233
12:04:20|0.051239
12:04:21|0.051267
12:04:22|0.051248
12:04:23|0.051248
12:04:24|0.051249
12:04:25|0.051268
12:04:26|0.051264
12:04:27|0.051264
12:04:28|0.051256
12:04:29|0.051257
12:04:30|0.051257
12:04:31|0.051247
12:04:32|0.05125
12:04:34|0.05125
12:04:35|0.05124
12:04:36|0.051232
12:04:37|0.051224
12:04:39|0.051226
12:04:40|0.051209
12:04:41|0.051224
12:04:42|0.051227
12:04:43|0.051232
12:04:44|0.051233
12:04:45|0.051223
12:04:46|0.051246
12:04:47|0.051222
12:04:48|0.051216
12:04:50|0.05121
12:04:51|0.051216
12:04:51|0.051222
12:04:52|0.051213
12:04:53|0.051221
12:04:55|0.051241
12:04:56|0.051245
12:04:57|0.051225
12:04:58|0.051231
12:04:59|0.051247
12:05:00|0.051251
12:05:01|0.051251
12:05:02|0.051254
12:05:03|0.051249
12:05:04|0.051253
12:05:06|0.051246
12:05:06|0.051233
12:05:08|0.051233
12:05:09|0.051223
12:05:09|0.051239
12:05:11|0.051254
12:05:12|0.05129
12:05:14|0.051285
12:05:14|0.051274
12:05:15|0.051283
12:05:16|0.051287
12:05:17|0.051295
12:05:18|0.051288
12:05:19|0.051272
12:05:20|0.051278
12:05:21|0.051281
12:05:22|0.051287
12:05:23|0.05128
12:05:24|0.051278
12:05:26|0.051286
12:05:27|0.051282
12:05:28|0.051279
12:05:29|0.051269
12:05:30|0.051336
12:05:31|0.051338
12:05:32|0.051337
12:05:33|0.051329
12:05:35|0.051326
12:05:37|0.051311
12:05:38|0.051309
12:05:38|0.051309
12:05:40|0.051309
12:05:41|0.051306
12:05:42|0.051306
12:05:43|0.051326
12:05:44|0.051315
12:05:44|0.051323
12:05:47|0.051346
12:05:48|0.051366
12:05:48|0.051385
12:05:49|0.051378
12:05:50|0.051376
12:05:52|0.051387
12:05:52|0.051379
12:05:54|0.05138
12:05:54|0.051402
12:05:55|0.051412
12:05:56|0.051415
12:05:57|0.051423
12:05:58|0.051412
12:05:59|0.05139
12:06:00|0.051389
12:06:02|0.05139
12:06:02|0.051381
12:06:04|0.05134
12:06:05|0.051343
12:06:06|0.051331
12:06:07|0.051329
12:06:08|0.051333
12:06:10|0.051336
12:06:11|0.051346
12:06:12|0.051326
12:06:13|0.051355
12:06:14|0.051357
12:06:14|0.051346
12:06:16|0.051353
12:06:17|0.05136
12:06:18|0.051359
12:06:19|0.05135
12:06:20|0.05135
12:06:21|0.05136
12:06:22|0.051339
12:06:23|0.051327
12:06:24|0.051317
12:06:25|0.051303
12:06:26|0.051308
12:06:27|0.051308
12:06:28|0.051319
12:06:29|0.051306
12:06:30|0.051296
12:06:31|0.051276
12:06:32|0.051279
12:06:33|0.051287
12:06:34|0.051287
12:06:35|0.051278
12:06:37|0.051279
12:06:38|0.051276
12:06:40|0.05129
12:06:41|0.051289
12:06:41|0.05127
12:06:43|0.051261
12:06:44|0.051272
12:06:44|0.051286
12:06:46|0.051265
12:06:47|0.051256
12:06:47|0.051257
12:06:49|0.051266
12:06:49|0.051265
12:06:50|0.051262
12:06:51|0.051262
12:06:53|0.05126
12:06:53|0.051256
12:06:55|0.051248
12:06:56|0.051255
12:06:56|0.051252
12:06:58|0.051244
12:06:59|0.051244
12:07:00|0.051231
12:07:01|0.051227
12:07:02|0.051219
12:07:03|0.051218
12:07:04|0.051225
12:07:05|0.051239
12:07:06|0.051241
12:07:07|0.051243
12:07:08|0.051224
12:07:09|0.051228
12:07:10|0.051239
12:07:11|0.051273
12:07:12|0.051263
12:07:13|0.051246
12:07:14|0.051246
12:07:15|0.051245
12:07:16|0.051228
12:07:17|0.051237
12:07:18|0.05124
12:07:19|0.051235
12:07:20|0.051235
12:07:21|0.05123
12:07:22|0.051234
12:07:23|0.051233
12:07:24|0.051234
12:07:25|0.051234
12:07:26|0.051233
12:07:27|0.051232
12:07:28|0.051244
12:07:29|0.051269
12:07:30|0.051268
12:07:31|0.051263
12:07:32|0.051273
12:07:33|0.051278
12:07:34|0.051304
12:07:35|0.051303
12:07:36|0.051275
12:07:38|0.051276
12:07:40|0.051277
12:07:41|0.05127
12:07:43|0.051258
12:07:44|0.051238
12:07:45|0.051224
12:07:46|0.051223
12:07:47|0.051236
12:07:49|0.051268
12:07:50|0.05128
12:07:51|0.051259
12:07:52|0.051254
12:07:53|0.051265
12:07:53|0.051251
12:07:55|0.051252
12:07:55|0.051251
12:07:57|0.051244
12:07:59|0.051234
12:08:00|0.051246
12:08:00|0.051249
12:08:01|0.051254
12:08:03|0.051252
12:08:04|0.051253
12:08:05|0.051258
12:08:06|0.051258
12:08:07|0.051241
12:08:07|0.051246
12:08:09|0.051244
12:08:10|0.051244
12:08:11|0.051245
12:08:12|0.051265
12:08:12|0.051271
12:08:13|0.051273
12:08:14|0.051271
12:08:15|0.05128
12:08:16|0.05128
12:08:18|0.051264
12:08:19|0.051267
12:08:20|0.051282
12:08:21|0.051285
12:08:22|0.051286
12:08:23|0.051295
12:08:24|0.051287
12:08:25|0.051276
12:08:26|0.051276
12:08:27|0.051275
12:08:28|0.051281
12:08:29|0.051278
12:08:30|0.051278
12:08:31|0.051271
12:08:32|0.051323
12:08:33|0.051365
12:08:34|0.05132
12:08:35|0.051316
12:08:37|0.0513
12:08:38|0.051296
12:08:40|0.051305
12:08:40|0.051316
12:08:41|0.051316
12:08:42|0.051323
12:08:44|0.051344
12:08:44|0.051341
12:08:46|0.051331
12:08:46|0.0513
12:08:48|0.05131
12:08:49|0.051334
12:08:50|0.051334
12:08:52|0.051314
12:08:53|0.051299
12:08:54|0.051289
12:08:55|0.051293
12:08:56|0.051299
12:08:57|0.051313
12:08:58|0.051309
12:08:59|0.051291
12:09:00|0.0513
12:09:01|0.051304
12:09:02|0.051303
12:09:03|0.051303
12:09:04|0.0513
12:09:05|0.051301
12:09:06|0.051309
12:09:07|0.051309
12:09:08|0.051295
12:09:09|0.051284
12:09:10|0.051273
12:09:11|0.051268
12:09:12|0.051264
12:09:13|0.051279
12:09:14|0.051278
12:09:15|0.05127
12:09:16|0.051274
12:09:17|0.051289
12:09:18|0.051268
12:09:19|0.051251
12:09:20|0.051268
12:09:21|0.051267
12:09:23|0.051252
12:09:24|0.051243
12:09:25|0.051243
12:09:26|0.051243
12:09:27|0.051255
12:09:28|0.051248
12:09:29|0.051248
12:09:30|0.051248
12:09:31|0.051249
12:09:32|0.05128
12:09:33|0.051299
12:09:33|0.051304
12:09:35|0.051297
12:09:35|0.05128
12:09:37|0.051277
12:09:38|0.051277
12:09:40|0.051276
12:09:40|0.051276
12:09:42|0.051276
12:09:43|0.051276
12:09:43|0.051284
12:09:45|0.051278
12:09:46|0.051277
12:09:46|0.051277
12:09:48|0.051278
12:09:49|0.05129
12:09:50|0.051289
12:09:51|0.051283
12:09:53|0.051282
12:09:54|0.051282
12:09:56|0.051282
12:09:57|0.051282
12:09:58|0.051288
12:09:59|0.051288
12:10:00|0.051282
12:10:01|0.051282
12:10:03|0.051289
12:10:04|0.05129
12:10:05|0.051289
12:10:06|0.051283
12:10:08|0.05129
12:10:08|0.05129
12:10:09|0.051295
12:10:10|0.05129
12:10:11|0.051277
12:10:13|0.05128
12:10:14|0.05128
12:10:15|0.05128
12:10:17|0.05129
12:10:18|0.051296
12:10:18|0.051309
12:10:19|0.051297
12:10:20|0.051292
12:10:22|0.051292
12:10:22|0.051297
12:10:24|0.051297
12:10:25|0.051288
12:10:25|0.051295
12:10:27|0.051296
12:10:27|0.051296
12:10:28|0.051342
12:10:30|0.051349
12:10:31|0.051349
12:10:32|0.051351
12:10:33|0.051352
12:10:35|0.051357
12:10:35|0.05138
12:10:36|0.05138
12:10:38|0.051387
12:10:40|0.051393
12:10:40|0.051404
12:10:42|0.05141
12:10:43|0.051406
12:10:45|0.051397
12:10:46|0.051396
12:10:48|0.05139
12:10:48|0.051399
12:10:49|0.051398
12:10:50|0.051402
12:10:52|0.05141
12:10:53|0.051406
12:10:55|0.051408
12:10:57|0.051415
12:10:58|0.051397
12:10:58|0.051397
12:11:00|0.051398
12:11:00|0.051397
12:11:01|0.051374
12:11:03|0.051375
12:11:04|0.051388
12:11:05|0.051396
12:11:07|0.051418
12:11:08|0.051424
12:11:09|0.051347
12:11:09|0.051381
12:11:11|0.051398
12:11:12|0.051407
12:11:12|0.051413
12:11:13|0.051417
12:11:15|0.051433
12:11:16|0.051441
12:11:17|0.051447
12:11:18|0.051437
12:11:19|0.051419
12:11:20|0.051392
12:11:21|0.051373
12:11:23|0.051365
12:11:23|0.051458
12:11:24|0.051432
12:11:26|0.051426
12:11:27|0.051424
12:11:28|0.051412
12:11:29|0.051423
12:11:30|0.051421
12:11:31|0.051411
12:11:32|0.051402
12:11:33|0.051403
12:11:34|0.05141
12:11:35|0.051425
12:11:36|0.051432
12:11:37|0.051427
12:11:38|0.051413
12:11:39|0.051445
12:11:40|0.051448
12:11:42|0.051479
12:11:44|0.051458
12:11:44|0.05146
12:11:45|0.051443
12:11:46|0.051453
12:11:47|0.051455
12:11:48|0.051475
12:11:49|0.051493
12:11:51|0.05148
12:11:51|0.05148
12:11:52|0.051452
12:11:53|0.051445
12:11:54|0.051469
12:11:55|0.05144
12:11:56|0.051428
12:11:57|0.051424
12:11:58|0.051425
12:12:00|0.051413
12:12:02|0.05142
12:12:02|0.05143
12:12:03|0.051442
12:12:05|0.051443
12:12:05|0.051436
12:12:07|0.051416
12:12:08|0.051425
12:12:09|0.051418
12:12:09|0.051404
12:12:11|0.051409
12:12:12|0.051401
12:12:13|0.05142
12:12:14|0.051391
12:12:15|0.05138
12:12:16|0.051385
12:12:17|0.05137
12:12:18|0.051373
12:12:19|0.051371
12:12:20|0.051376
12:12:21|0.051379
12:12:22|0.05138
12:12:23|0.051369
12:12:24|0.051368
12:12:25|0.051368
12:12:26|0.051413
12:12:27|0.051444
12:12:28|0.051425
12:12:29|0.051419
12:12:30|0.051444
12:12:31|0.051432
12:12:32|0.051447
12:12:33|0.051462
12:12:35|0.051446
12:12:36|0.051449
12:12:37|0.051463
12:12:38|0.051455
12:12:40|0.051528
12:12:40|0.051543
12:12:42|0.051538
12:12:43|0.051558
12:12:45|0.051586
12:12:46|0.051589
12:12:47|0.051592
12:12:48|0.05161
12:12:49|0.051631
12:12:50|0.051666
12:12:52|0.051687
12:12:53|0.051686
12:12:53|0.051649
12:12:55|0.051641
12:12:55|0.051709
12:12:57|0.051691
12:12:59|0.05168
12:13:00|0.051672
12:13:01|0.051662
12:13:03|0.051704
12:13:03|0.051712
12:13:05|0.051718
12:13:06|0.051711
12:13:07|0.051689
12:13:08|0.051655
12:13:09|0.051651
12:13:10|0.051689
12:13:11|0.051613
12:13:12|0.05164
12:13:12|0.051678
12:13:14|0.051607
12:13:15|0.051681
12:13:16|0.051606
12:13:17|0.051591
12:13:17|0.051593
12:13:19|0.051558
12:13:20|0.051556
12:13:21|0.051536
12:13:22|0.051497
12:13:23|0.051525
12:13:24|0.051533
12:13:25|0.051539
12:13:26|0.051538
12:13:27|0.051549
12:13:28|0.051564
12:13:29|0.051549
12:13:30|0.051566
12:13:30|0.051553
12:13:32|0.05154
12:13:33|0.051514
12:13:34|0.05156
12:13:35|0.051556
12:13:35|0.051583
12:13:37|0.051559
12:13:38|0.051548
12:13:39|0.05153
12:13:39|0.051586
12:13:41|0.051583
12:13:42|0.051586
12:13:43|0.051605
12:13:45|0.051582
12:13:46|0.05155
12:13:46|0.051527
12:13:48|0.05154
12:13:49|0.051531
12:13:49|0.051525
12:13:51|0.051537
12:13:51|0.051545
12:13:53|0.051506
12:13:54|0.05149
12:13:55|0.051454
12:13:56|0.051458
12:13:57|0.051474
12:13:58|0.051469
12:14:00|0.051435
12:14:01|0.051423
12:14:02|0.051421
12:14:03|0.051421
12:14:05|0.051425
12:14:06|0.051415
12:14:06|0.051433
12:14:08|0.051448
12:14:10|0.051449
12:14:10|0.051472
12:14:12|0.051467
12:14:13|0.05149
12:14:13|0.051476
12:14:15|0.051456
12:14:16|0.05146
12:14:17|0.051464
12:14:18|0.051465
12:14:19|0.051465
12:14:20|0.051475
12:14:21|0.051457
12:14:23|0.05151
12:14:24|0.051519
12:14:25|0.051525
12:14:26|0.051519
12:14:26|0.051519
12:14:28|0.051516
12:14:29|0.051521
12:14:30|0.051523
12:14:30|0.051564
12:14:32|0.051595
12:14:33|0.051548
12:14:33|0.051539
12:14:35|0.051508
12:14:36|0.051504
12:14:36|0.051521
12:14:37|0.051475
12:14:39|0.05146
12:14:40|0.051459
12:14:41|0.051467
12:14:41|0.051469
12:14:43|0.05148
12:14:44|0.051483
12:14:45|0.051483
12:14:46|0.051469
12:14:47|0.051474
12:14:49|0.051446
12:14:50|0.05145
12:14:51|0.051464
12:14:52|0.05148
12:14:53|0.051477
12:14:54|0.051479
12:14:55|0.051483
12:14:56|0.051472
12:14:57|0.051478
12:14:58|0.05149
12:14:59|0.051511
12:15:00|0.051498
12:15:01|0.051506
12:15:03|0.051501
12:15:04|0.051487
12:15:05|0.051484
12:15:06|0.051478
12:15:07|0.051476
12:15:08|0.051477
12:15:09|0.051492
12:15:10|0.051495
12:15:11|0.051485
12:15:12|0.051489
12:15:13|0.051474
12:15:14|0.05148
12:15:15|0.051484
12:15:16|0.051516
12:15:17|0.051488
12:15:18|0.051488
12:15:20|0.05146
12:15:21|0.051452
12:15:22|0.051444
12:15:23|0.051446
12:15:24|0.051441
12:15:25|0.051489
12:15:26|0.051442
12:15:28|0.051475
12:15:29|0.05154
12:15:30|0.051516
12:15:31|0.051515
12:15:32|0.051491
12:15:33|0.0515
12:15:34|0.051508
12:15:35|0.05151
12:15:36|0.05151
12:15:37|0.051501
12:15:38|0.051507
12:15:40|0.051489
12:15:41|0.0515
12:15:42|0.051501
12:15:42|0.051515
12:15:44|0.051476
12:15:45|0.051503
12:15:47|0.051495
12:15:47|0.051488
12:15:48|0.051492
12:15:50|0.05152
12:15:52|0.0515
12:15:52|0.0515
12:15:53|0.051522
12:15:55|0.051541
12:15:56|0.051549
12:15:58|0.051541
12:15:59|0.051548
12:16:01|0.051538
12:16:02|0.051537
12:16:04|0.051537
12:16:05|0.051535
12:16:06|0.051536
12:16:07|0.051527
12:16:09|0.051524
12:16:11|0.051515
12:16:12|0.051535
12:16:12|0.051529
12:16:14|0.051516
12:16:14|0.051525
12:16:15|0.051537
12:16:17|0.051517
12:16:18|0.051505
12:16:19|0.051508
12:16:20|0.051552
12:16:22|0.051546
12:16:23|0.051536
12:16:24|0.051526
12:16:25|0.051515
12:16:26|0.05154
12:16:27|0.051534
12:16:28|0.051526
12:16:29|0.051538
12:16:30|0.051553
12:16:31|0.051558
12:16:31|0.051568
12:16:32|0.051567
12:16:34|0.051558
12:16:35|0.051563
12:16:35|0.051579
12:16:37|0.051573
12:16:38|0.051559
12:16:39|0.051552
12:16:40|0.05156
12:16:41|0.051563
12:16:42|0.051562
12:16:42|0.05157
12:16:44|0.051579
12:16:46|0.051563
12:16:47|0.051542
12:16:48|0.051529
12:16:49|0.05152
12:16:51|0.05152
12:16:52|0.051518
12:16:53|0.0515
12:16:54|0.051503
12:16:55|0.051518
12:16:56|0.051512
12:16:56|0.051507
12:16:57|0.051523
12:16:59|0.051527
12:17:00|0.051557
12:17:02|0.051565
12:17:02|0.051558
12:17:03|0.05156
12:17:05|0.051554
12:17:06|0.051554
12:17:07|0.051553
12:17:08|0.051563
12:17:09|0.05159
12:17:10|0.051597
12:17:11|0.051606
12:17:12|0.051598
12:17:13|0.051655
12:17:15|0.051643
12:17:15|0.051636
12:17:18|0.051641
12:17:18|0.051663
12:17:19|0.051678
12:17:20|0.051697
12:17:21|0.051726
12:17:22|0.051761
12:17:23|0.051825
12:17:24|0.051831
12:17:25|0.0518
12:17:26|0.051786
12:17:27|0.051775
12:17:28|0.051729
12:17:29|0.051745
12:17:31|0.051737
12:17:31|0.051749
12:17:32|0.051721
12:17:33|0.051727
12:17:34|0.051702
12:17:35|0.051721
12:17:36|0.051717
12:17:37|0.051703
12:17:38|0.051702
12:17:39|0.05169
12:17:40|0.051697
12:17:41|0.051678
12:17:42|0.051682
12:17:44|0.051689
12:17:44|0.051673
12:17:46|0.051676
12:17:48|0.051672
12:17:48|0.051672
12:17:50|0.051658
12:17:51|0.051666
12:17:52|0.051668
12:17:53|0.051668
12:17:55|0.051665
12:17:56|0.05164
12:17:58|0.051615
12:17:58|0.051612
12:18:00|0.051613
12:18:01|0.051603
12:18:02|0.051623
12:18:04|0.051632
12:18:05|0.051632
12:18:06|0.051632
12:18:07|0.051632
12:18:08|0.051624
12:18:09|0.051634
12:18:10|0.051659
12:18:11|0.051657
12:18:12|0.051671
12:18:13|0.051668
12:18:14|0.05168
12:18:15|0.051668
12:18:16|0.051667
12:18:17|0.051649
12:18:18|0.051666
12:18:19|0.051656
12:18:20|0.05164
12:18:21|0.051626
12:18:22|0.051628
12:18:23|0.051636
12:18:24|0.051618
12:18:25|0.051624
12:18:26|0.051633
12:18:27|0.051644
12:18:28|0.051634
12:18:29|0.051645
12:18:30|0.051641
12:18:31|0.051627
12:18:32|0.051624
12:18:33|0.05161
12:18:34|0.051634
12:18:35|0.051625
12:18:36|0.051629
12:18:37|0.051629
12:18:38|0.051628
12:18:39|0.051623
12:18:40|0.05161
12:18:41|0.051612
12:18:42|0.051614
12:18:43|0.051604
12:18:44|0.051604
12:18:45|0.051616
12:18:47|0.051605
12:18:48|0.051605
12:18:49|0.051606
12:18:50|0.051625
12:18:52|0.051639
12:18:53|0.051639
12:18:54|0.051645
12:18:55|0.051634
12:18:56|0.051633
12:18:57|0.051633
12:18:58|0.051621
12:18:59|0.051621
12:19:00|0.051634
12:19:02|0.051634
12:19:02|0.051638
12:19:04|0.051655
12:19:05|0.051665
12:19:06|0.051639
12:19:07|0.051645
12:19:09|0.051619
12:19:10|0.051611
12:19:11|0.051611
12:19:13|0.051603
12:19:14|0.051598
12:19:15|0.05162
12:19:16|0.05161
12:19:18|0.051585
12:19:19|0.051592
12:19:19|0.051599
12:19:20|0.051609
12:19:22|0.051603
12:19:22|0.051594
12:19:24|0.0516
12:19:24|0.0516
12:19:26|0.051602
12:19:27|0.051602
12:19:28|0.051608
12:19:29|0.051624
12:19:30|0.05161
12:19:31|0.051629
12:19:32|0.051632
12:19:34|0.051633
12:19:35|0.051623
12:19:36|0.051613
12:19:37|0.051615
12:19:37|0.051622
12:19:39|0.051622
12:19:40|0.051634
12:19:40|0.051634
12:19:42|0.051633
12:19:43|0.051633
12:19:44|0.051633
12:19:44|0.051625
12:19:46|0.051615
12:19:47|0.051614
12:19:49|0.051596
12:19:49|0.051593
12:19:51|0.051587
12:19:51|0.051598
12:19:52|0.051654
12:19:53|0.05166
12:19:54|0.051654
12:19:55|0.051641
12:19:56|0.051633
12:19:58|0.051578
12:19:59|0.051574
12:20:00|0.051564
12:20:01|0.051569
12:20:02|0.051601
12:20:03|0.05161
12:20:04|0.051518
12:20:05|0.051526
12:20:06|0.051531
12:20:08|0.051599
12:20:09|0.051591
12:20:10|0.051565
12:20:12|0.051533
12:20:14|0.051549
12:20:14|0.051547
12:20:16|0.05153
12:20:17|0.051529
12:20:19|0.051563
12:20:20|0.051584
12:20:21|0.051575
12:20:21|0.051579
12:20:22|0.051564
12:20:23|0.051566
12:20:24|0.051557
12:20:25|0.051555
12:20:26|0.051556
12:20:27|0.051555
12:20:28|0.051555
12:20:30|0.051558
12:20:31|0.05155
12:20:31|0.05156
12:20:33|0.051549
12:20:34|0.051547
12:20:35|0.051547
12:20:35|0.051539
12:20:36|0.051551
12:20:38|0.051556
12:20:39|0.051553
12:20:39|0.051583
12:20:40|0.051572
12:20:42|0.051577
12:20:43|0.051578
12:20:44|0.051582
12:20:45|0.051607
12:20:47|0.051621
12:20:47|0.051625
12:20:49|0.051624
12:20:51|0.051623
12:20:51|0.051614
12:20:53|0.051612
12:20:54|0.051596
12:20:56|0.051607
12:20:56|0.051608
12:20:58|0.051592
12:20:59|0.051612
12:20:59|0.051612
12:21:01|0.051633
12:21:02|0.051623
12:21:03|0.051634
12:21:03|0.051653
12:21:06|0.051643
12:21:06|0.051645
12:21:07|0.051645
12:21:08|0.051632
12:21:09|0.05164
12:21:11|0.051632
12:21:12|0.051623
12:21:13|0.051608
12:21:14|0.051609
12:21:15|0.051608
12:21:17|0.051627
12:21:18|0.051618
12:21:19|0.051606
12:21:20|0.051598
12:21:21|0.051582
12:21:22|0.051597
12:21:23|0.051597
12:21:25|0.051598
12:21:26|0.051593
12:21:27|0.051594
12:21:28|0.051595
12:21:29|0.051584
12:21:30|0.051587
12:21:31|0.051586
12:21:32|0.051586
12:21:33|0.051489
12:21:34|0.05149
12:21:35|0.051506
12:21:36|0.051506
12:21:37|0.051512
12:21:38|0.051504
12:21:39|0.051501
12:21:40|0.051507
12:21:41|0.051542
12:21:42|0.051526
12:21:43|0.051529
12:21:44|0.051526
12:21:45|0.051525
12:21:46|0.051524
12:21:47|0.051541
12:21:48|0.051547
12:21:49|0.05154
12:21:50|0.051561
12:21:51|0.051562
12:21:52|0.051564
12:21:53|0.051563
12:21:55|0.051489
12:21:56|0.051481
12:21:57|0.051502
12:21:58|0.051517
12:21:58|0.051517
12:21:59|0.051492
12:22:00|0.051498
12:22:02|0.051487
12:22:04|0.051493
12:22:04|0.051498
12:22:05|0.051497
12:22:06|0.051497
12:22:08|0.051462
12:22:09|0.051469
12:22:10|0.051465
12:22:11|0.051464
12:22:12|0.051468
12:22:13|0.051468
12:22:14|0.051469
12:22:16|0.051499
12:22:16|0.051509
12:22:17|0.051509
12:22:18|0.05152
12:22:19|0.051507
12:22:21|0.051517
12:22:21|0.051513
12:22:22|0.051524
12:22:24|0.051524
12:22:25|0.051547
12:22:26|0.051562
12:22:26|0.05159
12:22:28|0.051602
12:22:29|0.051614
12:22:29|0.051622
12:22:31|0.051632
12:22:32|0.051642
12:22:33|0.051642
12:22:34|0.051625
12:22:35|0.051618
12:22:36|0.051625
12:22:37|0.051632
12:22:37|0.051631
12:22:38|0.051627
12:22:39|0.051615
12:22:40|0.051613
12:22:41|0.051616
12:22:42|0.051634
12:22:44|0.051645
12:22:45|0.051651
12:22:45|0.051657
12:22:46|0.051669
12:22:48|0.051663
12:22:48|0.051653
12:22:49|0.051647
12:22:51|0.051662
12:22:53|0.051653
12:22:54|0.051649
12:22:54|0.051653
12:22:56|0.051643
12:22:58|0.051644
12:22:58|0.051645
12:22:59|0.051653
12:23:00|0.051653
12:23:02|0.051654
12:23:04|0.05167
12:23:05|0.051676
12:23:07|0.051669
12:23:08|0.051667
12:23:09|0.051672
12:23:10|0.051666
12:23:11|0.051663
12:23:12|0.051665
12:23:12|0.051681
12:23:14|0.051693
12:23:15|0.051693
12:23:16|0.051668
12:23:16|0.051669
12:23:18|0.051684
12:23:20|0.051682
12:23:21|0.05167
12:23:21|0.051675
12:23:22|0.051668
12:23:24|0.051667
12:23:24|0.051656
12:23:26|0.051663
12:23:26|0.051661
12:23:27|0.051655
12:23:28|0.051643
12:23:30|0.051639
12:23:31|0.051625
12:23:31|0.051623
12:23:33|0.051624
12:23:34|0.051624
12:23:35|0.051626
12:23:35|0.051629
12:23:37|0.05163
12:23:38|0.051626
12:23:38|0.051627
12:23:39|0.051622
12:23:40|0.05162
12:23:41|0.05162
12:23:43|0.051609
12:23:44|0.051598
12:23:45|0.051618
12:23:46|0.05161
12:23:47|0.051607
12:23:47|0.051612
12:23:48|0.051612
12:23:50|0.0516
12:23:51|0.051573
12:23:52|0.051579
12:23:53|0.051587
12:23:54|0.051564
12:23:56|0.05157
12:23:57|0.05157
12:23:58|0.05157
12:23:59|0.051571
12:23:59|0.051564
12:24:01|0.051566
12:24:02|0.051594
12:24:03|0.051603
12:24:04|0.051595
12:24:06|0.051571
12:24:08|0.051575
12:24:09|0.051575
12:24:10|0.051575
12:24:11|0.051575
12:24:12|0.051565
12:24:13|0.051573
12:24:15|0.051567
12:24:15|0.051568
12:24:18|0.051568
12:24:19|0.051587
12:24:19|0.051583
12:24:21|0.051584
12:24:21|0.051583
12:24:23|0.051584
12:24:24|0.051588
12:24:25|0.051584
12:24:26|0.051584
12:24:27|0.05158
12:24:28|0.051583
12:24:29|0.051583
12:24:30|0.051572
12:24:31|0.051582
12:24:32|0.051585
12:24:34|0.051586
12:24:35|0.051588
12:24:36|0.051594
12:24:36|0.051617
12:24:38|0.051606
12:24:38|0.0516
12:24:40|0.051595
12:24:40|0.051602
12:24:42|0.051603
12:24:43|0.051602
12:24:44|0.051591
12:24:44|0.051594
12:24:46|0.05158
12:24:46|0.051593
12:24:48|0.051587
12:24:49|0.051577
12:24:50|0.051568
12:24:51|0.051565
12:24:51|0.051564
12:24:53|0.051564
12:24:54|0.051561
12:24:56|0.051576
12:24:56|0.051567
12:24:57|0.051566
12:24:58|0.051566
12:24:59|0.051574
12:25:01|0.051592
12:25:03|0.051551
12:25:05|0.051555
12:25:05|0.051586
12:25:07|0.051598
12:25:08|0.051587
12:25:09|0.05159
12:25:10|0.051589
12:25:11|0.051587
12:25:12|0.051595
12:25:13|0.051582
12:25:14|0.051582
12:25:14|0.051582
12:25:16|0.051582
12:25:17|0.051582
12:25:18|0.05159
12:25:19|0.051591
12:25:19|0.051591
12:25:21|0.05159
12:25:22|0.05159
12:25:23|0.051587
12:25:24|0.051586
12:25:25|0.051586
12:25:26|0.051586
12:25:27|0.051587
12:25:28|0.051586
12:25:29|0.051574
12:25:30|0.051573
12:25:31|0.051573
12:25:32|0.051573
12:25:33|0.051573
12:25:34|0.051589
12:25:35|0.051587
12:25:36|0.051585
12:25:37|0.051564
12:25:38|0.051564
12:25:39|0.051564
12:25:40|0.051576
12:25:41|0.05158
12:25:42|0.051599
12:25:43|0.051592
12:25:44|0.051591
12:25:45|0.051582
12:25:46|0.05159
12:25:47|0.051591
12:25:48|0.051582
12:25:49|0.051586
12:25:50|0.051589
12:25:51|0.051587
12:25:52|0.051591
12:25:53|0.051596
12:25:54|0.051596
12:25:56|0.051594
12:25:57|0.051593
12:25:57|0.051594
12:25:59|0.051581
12:26:00|0.051579
12:26:01|0.051586
12:26:02|0.051586
12:26:03|0.051584
12:26:05|0.051591
12:26:06|0.051591
12:26:07|0.051591
12:26:09|0.05159
12:26:09|0.051591
12:26:11|0.05159
12:26:12|0.051591
12:26:13|0.051591
12:26:13|0.051589
12:26:14|0.051583
12:26:16|0.051582
12:26:17|0.051582
12:26:18|0.051578
12:26:19|0.051578
12:26:20|0.05157
12:26:21|0.051558
12:26:22|0.051568
12:26:23|0.051572
12:26:24|0.051562
12:26:26|0.051545
12:26:26|0.051545
12:26:28|0.051543
12:26:28|0.051543
12:26:30|0.051543
12:26:31|0.051541
12:26:32|0.051541
12:26:33|0.051541
12:26:34|0.051552
12:26:35|0.051553
12:26:36|0.051554
12:26:36|0.051554
12:26:37|0.051554
12:26:39|0.051553
12:26:40|0.051554
12:26:40|0.051552
12:26:42|0.051552
12:26:43|0.051553
12:26:44|0.051552
12:26:44|0.051552
12:26:46|0.051552
12:26:47|0.051546
12:26:48|0.051537
12:26:49|0.051537
12:26:50|0.051536
12:26:50|0.051545
12:26:52|0.051544
12:26:52|0.051544
12:26:54|0.051541
12:26:56|0.051541
12:26:56|0.051541
12:26:58|0.051541
12:27:00|0.051541
12:27:00|0.051541
12:27:02|0.051541
12:27:03|0.051539
12:27:05|0.05154
12:27:05|0.051543
12:27:07|0.051545
12:27:09|0.051546
12:27:09|0.051547
12:27:10|0.051552
12:27:11|0.051552
12:27:12|0.051544
12:27:13|0.051534
12:27:14|0.051533
12:27:15|0.051534
12:27:16|0.051527
12:27:17|0.051534
12:27:18|0.051531
12:27:20|0.051535
12:27:21|0.051534
12:27:22|0.051532
12:27:24|0.051531
12:27:25|0.05153
12:27:26|0.051523
12:27:26|0.051524
12:27:27|0.051524
12:27:28|0.051524
12:27:29|0.051527
12:27:30|0.051527
12:27:32|0.051527
12:27:33|0.051527
12:27:34|0.051527
12:27:34|0.051526
12:27:35|0.051475
12:27:36|0.051482
12:27:37|0.051497
12:27:40|0.051506
12:27:40|0.051506
12:27:41|0.051501
12:27:42|0.051511
12:27:43|0.051509
12:27:45|0.051509
12:27:46|0.051508
12:27:47|0.051503
12:27:48|0.051504
12:27:49|0.051494
12:27:50|0.051505
12:27:51|0.051507
12:27:52|0.051503
12:27:54|0.051503
12:27:54|0.051488
12:27:56|0.051497
12:27:57|0.051502
12:27:58|0.051503
12:28:00|0.051499
12:28:00|0.051503
12:28:01|0.051503
12:28:03|0.051503
12:28:03|0.051498
12:28:05|0.051499
12:28:06|0.051541
12:28:07|0.051525
12:28:08|0.051518
12:28:09|0.051519
12:28:11|0.05153
12:28:12|0.05153
12:28:13|0.05153
12:28:14|0.05153
12:28:15|0.051532
12:28:15|0.05155
12:28:16|0.051565
12:28:18|0.051566
12:28:19|0.051563
12:28:20|0.051554
12:28:22|0.051571
12:28:23|0.051577
12:28:23|0.051571
12:28:24|0.05157
12:28:26|0.051558
12:28:27|0.051558
12:28:28|0.051558
12:28:29|0.051559
12:28:30|0.051559
12:28:30|0.051559
12:28:32|0.051559
12:28:33|0.051562
12:28:34|0.051556
12:28:34|0.051555
12:28:36|0.051555
12:28:37|0.051556
12:28:37|0.051549
12:28:39|0.051542
12:28:40|0.051548
12:28:40|0.051547
12:28:41|0.051539
12:28:43|0.05154
12:28:43|0.05153
12:28:45|0.05152
12:28:46|0.05152
12:28:46|0.051515
12:28:48|0.051515
12:28:48|0.051513
12:28:49|0.051501
12:28:51|0.0515
12:28:52|0.051491
12:28:53|0.051478
12:28:54|0.051478
12:28:55|0.051476
12:28:56|0.051476
12:28:57|0.051472
12:28:58|0.051479
12:28:59|0.051493
12:29:01|0.05148
12:29:02|0.051482
12:29:03|0.051475
12:29:04|0.051493
12:29:06|0.051456
12:29:06|0.051475
12:29:07|0.051476
12:29:09|0.051464
12:29:10|0.051471
12:29:11|0.05147
12:29:12|0.051475
12:29:13|0.051452
12:29:14|0.051461
12:29:15|0.051464
12:29:16|0.051468
12:29:17|0.051468
12:29:18|0.051468
12:29:19|0.051479
12:29:20|0.051479
12:29:21|0.051469
12:29:22|0.051476
12:29:23|0.051475
12:29:24|0.051475
12:29:25|0.051451
12:29:26|0.051443
12:29:27|0.051451
12:29:28|0.051456
12:29:29|0.051458
12:29:30|0.051462
12:29:31|0.051462
12:29:32|0.051462
12:29:33|0.051462
12:29:34|0.051462
12:29:35|0.051462
12:29:36|0.051462
12:29:37|0.051467
12:29:38|0.051475
12:29:39|0.051467
12:29:40|0.05146
12:29:41|0.05146
12:29:42|0.05146
12:29:43|0.051474
12:29:44|0.051477
12:29:45|0.051477
12:29:46|0.051504
12:29:47|0.051505
12:29:48|0.051528
12:29:50|0.051537
12:29:51|0.051537
12:29:52|0.051539
12:29:53|0.051563
12:29:53|0.051566
12:29:54|0.051583
12:29:55|0.051594
12:29:56|0.051597
12:29:58|0.051583
12:30:00|0.051573
12:30:01|0.051567
12:30:02|0.051554
12:30:03|0.051526
12:30:04|0.051518
12:30:05|0.051518
12:30:07|0.051491
12:30:08|0.051484
12:30:09|0.051477
12:30:10|0.051498
12:30:11|0.051498
12:30:12|0.051503
12:30:13|0.051496
12:30:14|0.051495
12:30:16|0.051495
12:30:16|0.051502
12:30:18|0.051502
12:30:19|0.051504
12:30:20|0.051503
12:30:20|0.051485
12:30:21|0.051502
12:30:22|0.051501
12:30:23|0.051501
12:30:24|0.051489
12:30:26|0.051497
12:30:27|0.051492
12:30:28|0.051484
12:30:29|0.051507
12:30:30|0.051501
12:30:31|0.05151
12:30:32|0.051527
12:30:33|0.051528
12:30:34|0.051512
12:30:35|0.051498
12:30:36|0.051497
12:30:37|0.051509
12:30:38|0.051507
12:30:39|0.051505
12:30:40|0.051505
12:30:41|0.051514
12:30:42|0.051488
12:30:43|0.051487
12:30:44|0.051483
12:30:45|0.051489
12:30:46|0.051511
12:30:47|0.051513
12:30:48|0.051494
12:30:49|0.051491
12:30:51|0.051494
12:30:51|0.051499
12:30:52|0.051499
12:30:54|0.051516
12:30:54|0.051509
12:30:55|0.05151
12:30:56|0.051506
12:30:57|0.051494
12:30:59|0.051486
12:31:00|0.051486
12:31:02|0.051495
12:31:03|0.051493
12:31:04|0.051503
12:31:06|0.051492
12:31:07|0.051492
12:31:08|0.051494
12:31:09|0.051489
12:31:10|0.051495
12:31:12|0.051494
12:31:13|0.051488
12:31:14|0.051481
12:31:15|0.051456
12:31:16|0.051448
12:31:17|0.051453
12:31:18|0.051452
12:31:19|0.051462
12:31:20|0.051478
12:31:21|0.051458
12:31:22|0.051483
12:31:23|0.051494
12:31:24|0.051494
12:31:25|0.051496
12:31:26|0.051506
12:31:27|0.051511
12:31:28|0.051539
12:31:29|0.05155
12:31:30|0.051526
12:31:31|0.051511
12:31:32|0.051515
12:31:33|0.05152
12:31:34|0.051516
12:31:35|0.051516
12:31:36|0.051514
12:31:36|0.051515
12:31:38|0.051515
12:31:39|0.051515
12:31:40|0.051512
12:31:41|0.051509
12:31:42|0.051492
12:31:43|0.051497
12:31:44|0.0515
12:31:45|0.051502
12:31:46|0.051526
12:31:47|0.051556
12:31:48|0.051553
12:31:48|0.051581
12:31:50|0.0516
12:31:51|0.051607
12:31:52|0.051619
12:31:53|0.051624
12:31:55|0.051639
12:31:55|0.051642
12:31:56|0.051643
12:31:58|0.051634
12:31:59|0.051635
12:32:00|0.05166
12:32:02|0.051657
12:32:03|0.051657
12:32:04|0.051676
12:32:05|0.051679
12:32:07|0.05169
12:32:07|0.051676
12:32:09|0.051684
12:32:10|0.051688
12:32:11|0.051697
12:32:11|0.051714
12:32:13|0.051712
12:32:13|0.051701
12:32:14|0.051709
12:32:16|0.051712
12:32:16|0.051696
12:32:18|0.051689
12:32:19|0.05171
12:32:20|0.051741
12:32:21|0.051726
12:32:22|0.051732
12:32:23|0.051731
12:32:25|0.051741
12:32:25|0.05174
12:32:27|0.051748
12:32:27|0.051734
12:32:28|0.051747
12:32:31|0.051746
12:32:32|0.051746
12:32:32|0.051722
12:32:33|0.05172
12:32:35|0.051726
12:32:35|0.051725
12:32:36|0.051712
12:32:37|0.051712
12:32:39|0.051711
12:32:39|0.051736
12:32:41|0.051727
12:32:41|0.051733
12:32:42|0.051716
12:32:43|0.051731
12:32:44|0.051728
12:32:45|0.051723
12:32:47|0.051749
12:32:48|0.051736
12:32:49|0.051726
12:32:50|0.051711
12:32:51|0.051736
12:32:52|0.051712
12:32:53|0.051713
12:32:54|0.051706
12:32:55|0.051727
12:32:56|0.051728
12:32:57|0.051735
12:32:58|0.051726
12:32:59|0.051716
12:33:01|0.051711
12:33:02|0.051697
12:33:03|0.051715
12:33:05|0.051734
12:33:06|0.05173
12:33:08|0.051718
12:33:09|0.051718
12:33:10|0.051694
12:33:12|0.051686
12:33:13|0.051687
12:33:14|0.051691
12:33:15|0.05171
12:33:16|0.051722
12:33:17|0.051714
12:33:18|0.051701
12:33:19|0.051672
12:33:20|0.051668
12:33:21|0.051665
12:33:22|0.051665
12:33:23|0.051665
12:33:24|0.051668
12:33:24|0.051667
12:33:26|0.051662
12:33:28|0.051645
12:33:28|0.051645
12:33:30|0.051649
12:33:30|0.05167
12:33:31|0.051658
12:33:32|0.051658
12:33:33|0.051671
12:33:35|0.051678
12:33:35|0.051678
12:33:36|0.051679
12:33:38|0.051672
12:33:39|0.051686
12:33:40|0.051697
12:33:41|0.051691
12:33:42|0.05169
12:33:43|0.051711
12:33:44|0.051711
12:33:45|0.051718
12:33:46|0.051718
12:33:47|0.051722
12:33:48|0.051737
12:33:49|0.05174
12:33:50|0.05175
12:33:51|0.05175
12:33:52|0.051748
12:33:53|0.051731
12:33:54|0.051732
12:33:55|0.05173
12:33:56|0.05173
12:33:57|0.051726
12:33:58|0.051721
12:33:59|0.051713
12:34:00|0.051713
12:34:01|0.051722
12:34:03|0.051723
12:34:05|0.051708
12:34:06|0.051707
12:34:07|0.051708
12:34:09|0.051713
12:34:10|0.051709
12:34:10|0.051717
12:34:11|0.051727
12:34:13|0.051727
12:34:13|0.05173
12:34:14|0.05173
12:34:16|0.051721
12:34:16|0.051721
12:34:19|0.05171
12:34:19|0.051711
12:34:20|0.051711
12:34:21|0.051711
12:34:22|0.051711
12:34:23|0.051713
12:34:24|0.051714
12:34:25|0.051714
12:34:26|0.051719
12:34:28|0.051713
12:34:28|0.051707
12:34:29|0.051709
12:34:30|0.051709
12:34:31|0.051709
12:34:32|0.051709
12:34:33|0.051709
12:34:35|0.05171
12:34:35|0.05171
12:34:36|0.05171
12:34:37|0.05171
12:34:38|0.05171
12:34:39|0.05171
12:34:41|0.05171
12:34:41|0.05171
12:34:42|0.051714
12:34:43|0.051715
12:34:44|0.051715
12:34:45|0.051715
12:34:46|0.051715
12:34:48|0.051708
12:34:49|0.051701
12:34:50|0.051708
12:34:51|0.051702
12:34:52|0.051702
12:34:53|0.051702
12:34:54|0.051703
12:34:55|0.051703
12:34:56|0.051702
12:34:57|0.051702
12:34:58|0.051703
12:34:59|0.051703
12:35:00|0.051706
12:35:01|0.051707
12:35:02|0.051706
12:35:04|0.0517
12:35:05|0.051705
12:35:06|0.051705
12:35:08|0.051692
12:35:10|0.051692
12:35:10|0.051692
12:35:12|0.051656
12:35:13|0.051654
12:35:14|0.051642
12:35:15|0.051665
12:35:16|0.051664
12:35:17|0.051664
12:35:18|0.051659
12:35:19|0.051662
12:35:20|0.051659
12:35:21|0.051654
12:35:22|0.051655
12:35:23|0.051654
12:35:24|0.051655
12:35:25|0.051655
12:35:26|0.051655
12:35:27|0.051664
12:35:28|0.051668
12:35:29|0.051649
12:35:30|0.051661
12:35:31|0.051663
12:35:32|0.051646
12:35:33|0.051646
12:35:34|0.051645
12:35:35|0.051645
12:35:36|0.051648
12:35:37|0.051648
12:35:38|0.051652
12:35:39|0.051652
12:35:40|0.051669
12:35:41|0.051663
12:35:42|0.051663
12:35:43|0.051637
12:35:44|0.051648
12:35:45|0.051648
12:35:46|0.051659
12:35:47|0.051658
12:35:49|0.051659
12:35:49|0.051669
12:35:51|0.051669
12:35:51|0.051668
12:35:53|0.051669
12:35:54|0.051668
12:35:55|0.051669
12:35:56|0.051669
12:35:57|0.051664
12:35:57|0.051665
12:35:58|0.051664
12:35:59|0.051665
12:36:00|0.051734
12:36:02|0.051734
12:36:02|0.051692
12:36:03|0.051676
12:36:05|0.051674
12:36:06|0.05165
12:36:08|0.051662
12:36:09|0.051665
12:36:10|0.051662
12:36:11|0.051667
12:36:13|0.051669
12:36:13|0.051669
12:36:14|0.051675
12:36:15|0.051668
12:36:17|0.051668
12:36:17|0.051688
12:36:19|0.05167
12:36:20|0.051679
12:36:21|0.051672
12:36:22|0.05168
12:36:23|0.05168
12:36:24|0.051673
12:36:26|0.051678
12:36:27|0.051672
12:36:28|0.051669
12:36:29|0.051669
12:36:30|0.051668
12:36:31|0.051661
12:36:32|0.051684
12:36:33|0.051684
12:36:34|0.051684
12:36:35|0.051707
12:36:36|0.051707
12:36:37|0.05171
12:36:38|0.051699
12:36:39|0.051703
12:36:40|0.051669
12:36:41|0.051665
12:36:42|0.051679
12:36:43|0.051683
12:36:44|0.051672
12:36:45|0.051672
12:36:46|0.051673
12:36:47|0.051678
12:36:48|0.051678
12:36:49|0.051678
12:36:50|0.05168
12:36:51|0.051669
12:36:52|0.051666
12:36:53|0.051678
12:36:54|0.051686
12:36:55|0.051686
12:36:56|0.051649
12:36:57|0.051674
12:36:58|0.051674
12:36:59|0.051667
12:37:00|0.051667
12:37:01|0.051651
12:37:02|0.051671
12:37:03|0.051678
12:37:04|0.051671
12:37:06|0.051674
12:37:07|0.051691
12:37:09|0.051693
12:37:10|0.051694
12:37:10|0.051695
12:37:12|0.051702
12:37:14|0.05173
12:37:15|0.05173
12:37:16|0.05173
12:37:17|0.051713
12:37:18|0.051712
12:37:19|0.051723
12:37:20|0.051722
12:37:21|0.051723
12:37:22|0.051722
12:37:24|0.051718
12:37:24|0.051704
12:37:25|0.051708
12:37:26|0.051671
12:37:27|0.051675
12:37:28|0.051658
12:37:29|0.051664
12:37:30|0.051667
12:37:31|0.051666
12:37:32|0.051663
12:37:33|0.05166
12:37:34|0.051662
12:37:36|0.051634
12:37:36|0.051638
12:37:37|0.051632
12:37:39|0.051623
12:37:39|0.05163
12:37:40|0.051629
12:37:41|0.051629
12:37:42|0.051621
12:37:43|0.051604
12:37:44|0.051603
12:37:45|0.051597
12:37:46|0.051596
12:37:47|0.051599
12:37:48|0.051601
12:37:49|0.051601
12:37:50|0.051601
12:37:51|0.051594
12:37:52|0.051595
12:37:53|0.051596
12:37:54|0.051595
12:37:55|0.051596
12:37:56|0.051605
12:37:57|0.051605
12:37:58|0.051586
12:37:59|0.051595
12:38:01|0.051602
12:38:02|0.051597
12:38:02|0.051588
12:38:03|0.051595
12:38:04|0.051617
12:38:06|0.0516
12:38:08|0.051599
12:38:09|0.051597
12:38:10|0.051598
12:38:12|0.051596
12:38:14|0.051594
12:38:15|0.051595
12:38:16|0.051599
12:38:16|0.051596
12:38:17|0.051605
12:38:19|0.051598
12:38:19|0.0516
12:38:21|0.051605
12:38:22|0.051605
12:38:23|0.051605
12:38:24|0.051597
12:38:24|0.051596
12:38:26|0.051596
12:38:26|0.051597
12:38:28|0.051605
12:38:28|0.051602
12:38:29|0.051609
12:38:31|0.051617
12:38:32|0.051621
12:38:33|0.051622
12:38:34|0.051622
12:38:36|0.051609
12:38:36|0.051609
12:38:38|0.051608
12:38:39|0.051613
12:38:40|0.05161
12:38:41|0.05162
12:38:42|0.051629
12:38:43|0.051615
12:38:44|0.051608
12:38:45|0.051611
12:38:46|0.051611
12:38:47|0.051615
12:38:48|0.051622
12:38:49|0.051627
12:38:50|0.051647
12:38:51|0.051646
12:38:52|0.051633
12:38:53|0.051629
12:38:54|0.051624
12:38:55|0.051626
12:38:56|0.051624
12:38:57|0.051623
12:38:58|0.051624
12:38:59|0.051623
12:39:00|0.051621
12:39:01|0.051619
12:39:02|0.051626
12:39:04|0.051607
12:39:05|0.051609
12:39:05|0.051614
12:39:08|0.051613
12:39:10|0.051613
12:39:11|0.051623
12:39:12|0.05162
12:39:14|0.05162
12:39:15|0.05162
12:39:16|0.051624
12:39:16|0.051624
12:39:17|0.051624
12:39:19|0.051624
12:39:20|0.051623
12:39:21|0.051623
12:39:21|0.051623
12:39:23|0.051617
12:39:24|0.051616
12:39:25|0.051622
12:39:26|0.051623
12:39:27|0.05164
12:39:28|0.051648
12:39:29|0.051648
12:39:30|0.051653
12:39:31|0.051652
12:39:32|0.051659
12:39:33|0.05167
12:39:34|0.051668
12:39:35|0.051668
12:39:36|0.05166
12:39:37|0.051663
12:39:38|0.051658
12:39:39|0.051658
12:39:40|0.051658
12:39:41|0.051658
12:39:42|0.051658
12:39:44|0.051663
12:39:45|0.051661
12:39:46|0.051657
12:39:47|0.05165
12:39:48|0.05165
12:39:49|0.051647
12:39:50|0.051646
12:39:51|0.051646
12:39:52|0.051646
12:39:53|0.051646
12:39:54|0.051646
12:39:55|0.051646
12:39:56|0.051646
12:39:57|0.051635
12:39:58|0.051633
12:39:59|0.051636
12:40:00|0.05164
12:40:01|0.051636
12:40:02|0.051637
12:40:04|0.051629
12:40:04|0.051634
12:40:06|0.051637
12:40:06|0.051635
12:40:08|0.051646
12:40:10|0.051641
12:40:12|0.05168
12:40:13|0.051688
12:40:15|0.051691
12:40:16|0.051691
12:40:17|0.051689
12:40:18|0.051688
12:40:19|0.051687
12:40:20|0.051668
12:40:21|0.051669
12:40:22|0.051669
12:40:23|0.051696
12:40:24|0.051686
12:40:25|0.051687
12:40:27|0.05169
12:40:28|0.051699
12:40:29|0.051699
12:40:30|0.051705
12:40:30|0.051704
12:40:32|0.051717
12:40:33|0.051717
12:40:33|0.051715
12:40:35|0.051716
12:40:36|0.051716
12:40:37|0.051716
12:40:38|0.051715
12:40:39|0.051715
12:40:40|0.051715
12:40:41|0.051718
12:40:42|0.051726
12:40:43|0.051726
12:40:44|0.051726
12:40:45|0.051737
12:40:46|0.051724
12:40:47|0.051712
12:40:48|0.051712
12:40:49|0.05171
12:40:50|0.05171
12:40:51|0.05171
12:40:52|0.051718
12:40:53|0.051734
12:40:54|0.051734
12:40:55|0.051726
12:40:56|0.051727
12:40:57|0.051727
12:40:58|0.051733
12:40:59|0.051733
12:41:00|0.051732
12:41:01|0.051731
12:41:02|0.051731
12:41:03|0.05173
12:41:04|0.05173
12:41:05|0.051731
12:41:06|0.051737
12:41:07|0.051752
12:41:08|0.051762
12:41:09|0.051761
12:41:11|0.051755
12:41:13|0.05175
12:41:14|0.051746
12:41:15|0.051719
12:41:16|0.051689
12:41:17|0.051704
12:41:18|0.051707
12:41:19|0.05171
12:41:21|0.051671
12:41:21|0.051645
12:41:23|0.051639
12:41:23|0.051637
12:41:25|0.051636
12:41:26|0.051636
12:41:26|0.051634
12:41:28|0.051634
12:41:28|0.051633
12:41:30|0.051622
12:41:30|0.051607
12:41:32|0.051604
12:41:33|0.051604
12:41:33|0.051604
12:41:35|0.051603
12:41:36|0.051604
12:41:37|0.051604
12:41:38|0.051602
12:41:38|0.051601
12:41:40|0.051601
12:41:41|0.051601
12:41:42|0.051601
12:41:42|0.051585
12:41:43|0.051584
12:41:44|0.051584
12:41:46|0.051595
12:41:46|0.051597
12:41:47|0.051603
12:41:48|0.051601
12:41:50|0.051602
12:41:51|0.05161
12:41:52|0.05161
12:41:53|0.05161
12:41:54|0.051611
12:41:55|0.051614
12:41:56|0.051614
12:41:57|0.051611
12:41:58|0.05161
12:41:59|0.0516
12:42:00|0.05159
12:42:01|0.051576
12:42:02|0.051576
12:42:03|0.05158
12:42:04|0.051575
12:42:05|0.051574
12:42:06|0.051574
12:42:08|0.051575
12:42:09|0.051568
12:42:11|0.051559
12:42:12|0.051558
12:42:13|0.05156
12:42:15|0.051568
12:42:17|0.051583
12:42:18|0.051578
12:42:18|0.05157
12:42:20|0.051553
12:42:21|0.051548
12:42:22|0.051553
12:42:24|0.051555
12:42:25|0.051556
12:42:27|0.051558
12:42:28|0.051558
12:42:28|0.05156
12:42:30|0.05156
12:42:30|0.05156
12:42:31|0.05157
12:42:33|0.051573
12:42:34|0.05156
12:42:34|0.051551
12:42:35|0.051549
12:42:36|0.051551
12:42:37|0.05155
12:42:38|0.051539
12:42:40|0.051539
12:42:41|0.051528
12:42:42|0.051539
12:42:43|0.051528
12:42:44|0.051513
12:42:45|0.051508
12:42:46|0.05151
12:42:47|0.051521
12:42:48|0.051522
12:42:50|0.051525
12:42:51|0.051541
12:42:52|0.051547
12:42:53|0.051548
12:42:53|0.051542
12:42:56|0.051527
12:42:56|0.051528
12:42:58|0.051528
12:42:58|0.051527
12:42:59|0.051527
12:43:01|0.051527
12:43:02|0.051531
12:43:02|0.051531
12:43:04|0.051532
12:43:05|0.051531
12:43:07|0.051531
12:43:08|0.051532
12:43:09|0.051531
12:43:09|0.051531
12:43:12|0.051528
12:43:13|0.051527
12:43:14|0.051527
12:43:16|0.051535
12:43:17|0.051535
12:43:18|0.051527
12:43:20|0.051524
12:43:21|0.051525
12:43:21|0.051528
12:43:22|0.051528
12:43:23|0.051524
12:43:25|0.051523
12:43:26|0.051523
12:43:27|0.051522
12:43:28|0.051528
12:43:29|0.051524
12:43:30|0.051523
12:43:31|0.051524
12:43:33|0.051525
12:43:34|0.051527
12:43:35|0.051523
12:43:36|0.05151
12:43:37|0.051517
12:43:38|0.051518
12:43:39|0.051518
12:43:40|0.051518
12:43:41|0.051517
12:43:42|0.051509
12:43:43|0.051509
12:43:44|0.051509
12:43:45|0.051508
12:43:46|0.051515
12:43:48|0.051516
12:43:49|0.051515
12:43:50|0.051515
12:43:51|0.051512
12:43:52|0.051512
12:43:53|0.051508
12:43:54|0.051508
12:43:55|0.051516
12:43:57|0.051516
12:43:59|0.051516
12:43:59|0.051517
12:44:00|0.051516
12:44:02|0.051509
12:44:03|0.051474
12:44:04|0.051494
12:44:05|0.051499
12:44:06|0.051492
12:44:06|0.051493
12:44:08|0.051493
12:44:09|0.051462
12:44:09|0.051461
12:44:10|0.051462
12:44:12|0.051446
12:44:14|0.051433
12:44:15|0.051462
12:44:16|0.051459
12:44:18|0.051474
12:44:18|0.051476
12:44:19|0.051474
12:44:21|0.051456
12:44:22|0.051452
12:44:23|0.051455
12:44:24|0.05141
12:44:25|0.051396
12:44:26|0.051376
12:44:27|0.051351
12:44:28|0.051345
12:44:29|0.051358
12:44:30|0.051339
12:44:31|0.051344
12:44:33|0.051374
12:44:33|0.051418
12:44:34|0.051413
12:44:35|0.051429
12:44:36|0.05144
12:44:38|0.051436
12:44:38|0.051437
12:44:40|0.05143
12:44:40|0.05143
12:44:42|0.051441
12:44:42|0.05144
12:44:44|0.051416
12:44:44|0.051418
12:44:45|0.051423
12:44:46|0.051402
12:44:48|0.051431
12:44:49|0.051438
12:44:49|0.051442
12:44:51|0.051454
12:44:51|0.051467
12:44:52|0.051492
12:44:53|0.051509
12:44:55|0.05151
12:44:56|0.051505
12:44:56|0.051505
12:44:57|0.051504
12:44:58|0.051492
12:44:59|0.051486
12:45:00|0.051485
12:45:01|0.051485
12:45:03|0.051476
12:45:03|0.051452
12:45:04|0.051441
12:45:05|0.05144
12:45:06|0.05145
12:45:07|0.051444
12:45:09|0.051469
12:45:10|0.051462
12:45:11|0.051461
12:45:13|0.051453
12:45:15|0.051474
12:45:16|0.051439
12:45:17|0.051426
12:45:18|0.051448
12:45:20|0.051433
12:45:22|0.05145
12:45:23|0.051444
12:45:23|0.051444
12:45:25|0.051459
12:45:26|0.051459
12:45:27|0.051438
12:45:28|0.051439
12:45:29|0.051453
12:45:30|0.051452
12:45:31|0.051446
12:45:32|0.051445
12:45:33|0.051428
12:45:34|0.051408
12:45:36|0.051414
12:45:36|0.051405
12:45:37|0.051413
12:45:38|0.051406
12:45:40|0.05141
12:45:40|0.051411
12:45:42|0.051411
12:45:42|0.051439
12:45:44|0.051452
12:45:44|0.051459
12:45:45|0.051474
12:45:46|0.051475
12:45:47|0.051469
12:45:48|0.051475
12:45:50|0.05148
12:45:50|0.051463
12:45:51|0.051464
12:45:52|0.051476
12:45:53|0.051455
12:45:55|0.051456
12:45:56|0.051458
12:45:56|0.051467
12:45:57|0.051468
12:45:58|0.051482
12:46:00|0.05149
12:46:00|0.051468
12:46:02|0.05147
12:46:02|0.05147
12:46:03|0.051474
12:46:04|0.051469
12:46:06|0.05147
12:46:07|0.05147
12:46:08|0.051454
12:46:09|0.051428
12:46:09|0.051429
12:46:10|0.051434
12:46:12|0.051433
12:46:12|0.051434
12:46:15|0.051436
12:46:16|0.05143
12:46:18|0.051429
12:46:18|0.05142
12:46:19|0.051421
12:46:20|0.051421
12:46:22|0.051419
12:46:23|0.051428
12:46:24|0.051441
12:46:25|0.051443
12:46:26|0.051443
12:46:27|0.051443
12:46:28|0.051431
12:46:29|0.05146
12:46:30|0.051477
12:46:31|0.051476
12:46:32|0.051472
12:46:33|0.051488
12:46:34|0.051518
12:46:35|0.051526
12:46:36|0.051543
12:46:37|0.05155
12:46:38|0.051551
12:46:39|0.051556
12:46:40|0.051557
12:46:42|0.051568
12:46:43|0.051574
12:46:44|0.051574
12:46:45|0.051574
12:46:46|0.051576
12:46:47|0.051592
12:46:48|0.051575
12:46:48|0.051568
12:46:50|0.051567
12:46:50|0.051534
12:46:52|0.051537
12:46:53|0.051553
12:46:54|0.051556
12:46:55|0.051555
12:46:55|0.051559
12:46:57|0.051559
12:46:58|0.051559
12:46:59|0.051555
12:46:59|0.051556
12:47:00|0.051569
12:47:02|0.051569
12:47:02|0.051568
12:47:04|0.05156
12:47:05|0.051547
12:47:05|0.051546
12:47:07|0.05155
12:47:08|0.051545
12:47:09|0.051551
12:47:10|0.051558
12:47:11|0.051558
12:47:12|0.051562
12:47:13|0.051557
12:47:14|0.051552
12:47:15|0.051541
12:47:16|0.051547
12:47:18|0.051537
12:47:19|0.051548
12:47:21|0.051551
12:47:22|0.051553
12:47:23|0.051563
12:47:24|0.051574
12:47:26|0.051574
12:47:27|0.051573
12:47:28|0.051566
12:47:29|0.051566
12:47:30|0.051566
12:47:31|0.05155
12:47:32|0.051536
12:47:34|0.051526
12:47:35|0.051513
12:47:37|0.051521
12:47:38|0.051522
12:47:39|0.051525
12:47:40|0.051528
12:47:41|0.051528
12:47:42|0.051528
12:47:43|0.051529
12:47:44|0.051534
12:47:45|0.051535
12:47:46|0.051535
12:47:48|0.051536
12:47:49|0.051536
12:47:50|0.051523
12:47:51|0.051523
12:47:52|0.051511
12:47:52|0.051518
12:47:54|0.051518
12:47:55|0.051525
12:47:56|0.051524
12:47:56|0.051525
12:47:57|0.051525
12:47:59|0.051525
12:47:59|0.051525
12:48:01|0.051525
12:48:01|0.051537
12:48:03|0.051538
12:48:03|0.051538
12:48:05|0.051538
12:48:06|0.051543
12:48:07|0.05155
12:48:08|0.051567
12:48:09|0.051568
12:48:10|0.051568
12:48:11|0.051568
12:48:12|0.051549
12:48:13|0.051556
12:48:14|0.051553
12:48:15|0.051549
12:48:17|0.05155
12:48:18|0.051568
12:48:19|0.051553
12:48:19|0.051553
12:48:22|0.051559
12:48:23|0.051568
12:48:24|0.051568
12:48:26|0.051559
12:48:27|0.051556
12:48:28|0.051556
12:48:29|0.051563
12:48:30|0.051563
12:48:31|0.051574
12:48:32|0.051574
12:48:33|0.051581
12:48:34|0.051586
12:48:35|0.051582
12:48:36|0.051582
12:48:37|0.051575
12:48:39|0.051574
12:48:39|0.051563
12:48:41|0.051562
12:48:42|0.051562
12:48:42|0.051561
12:48:44|0.051561
12:48:44|0.051561
12:48:45|0.051561
12:48:46|0.051561
12:48:48|0.051561
12:48:49|0.051561
12:48:49|0.051561
12:48:50|0.051567
12:48:52|0.051566
12:48:52|0.051567
12:48:54|0.051584
12:48:55|0.051583
12:48:56|0.051584
12:48:57|0.05156
12:48:58|0.051548
12:48:59|0.051554
12:49:00|0.051554
12:49:01|0.051544
12:49:02|0.051543
12:49:03|0.05155
12:49:04|0.05157
12:49:05|0.051569
12:49:06|0.051574
12:49:07|0.051574
12:49:08|0.051572
12:49:10|0.051543
12:49:11|0.051524
12:49:11|0.051568
12:49:13|0.051567
12:49:14|0.051574
12:49:14|0.051574
12:49:17|0.051568
12:49:18|0.051577
12:49:20|0.051593
12:49:21|0.051598
12:49:22|0.051613
12:49:24|0.05161
12:49:25|0.051625
12:49:25|0.051626
12:49:27|0.051639
12:49:28|0.051645
12:49:29|0.051653
12:49:30|0.051662
12:49:31|0.051664
12:49:32|0.051665
12:49:32|0.051674
12:49:34|0.051675
12:49:35|0.051676
12:49:37|0.051645
12:49:37|0.051638
12:49:38|0.051635
12:49:39|0.051638
12:49:40|0.051642
12:49:41|0.051648
12:49:42|0.051647
12:49:43|0.051648
12:49:44|0.051651
12:49:45|0.051641
12:49:47|0.051646
12:49:48|0.051646
12:49:49|0.051638
12:49:50|0.051626
12:49:51|0.051626
12:49:52|0.051645
12:49:53|0.051631
12:49:54|0.051625
12:49:55|0.051629
12:49:56|0.05162
12:49:57|0.05162
12:49:58|0.051619
12:49:59|0.051608
12:50:00|0.051608
12:50:01|0.051609
12:50:02|0.051609
12:50:03|0.051615
12:50:04|0.051615
12:50:05|0.051615
12:50:06|0.051635
12:50:07|0.05165
12:50:08|0.05165
12:50:09|0.05166
12:50:11|0.051671
12:50:12|0.051676
12:50:14|0.051702
12:50:14|0.051741
12:50:15|0.051747
12:50:17|0.051747
12:50:18|0.051748
12:50:19|0.051749
12:50:20|0.051738
12:50:21|0.051736
12:50:22|0.051729
12:50:23|0.051736
12:50:24|0.051734
12:50:25|0.051734
12:50:26|0.05175
12:50:27|0.051743
12:50:28|0.051731
12:50:29|0.05173
12:50:31|0.051741
12:50:31|0.051751
12:50:32|0.051754
12:50:34|0.051753
12:50:35|0.051752
12:50:35|0.051741
12:50:37|0.05174
12:50:38|0.051739
12:50:38|0.051721
12:50:39|0.051721
12:50:41|0.051717
12:50:42|0.051723
12:50:43|0.051723
12:50:43|0.051708
12:50:45|0.051708
12:50:46|0.051708
12:50:46|0.051707
12:50:47|0.051707
12:50:48|0.051707
12:50:49|0.051711
12:50:50|0.051712
12:50:51|0.051712
12:50:52|0.05173
12:50:54|0.051729
12:50:54|0.051729
12:50:56|0.051728
12:50:56|0.051728
12:50:58|0.051727
12:50:59|0.051729
12:51:00|0.051739
12:51:00|0.051738
12:51:01|0.051722
12:51:02|0.051731
12:51:03|0.051732
12:51:05|0.051728
12:51:06|0.051728
12:51:07|0.051728
12:51:08|0.051728
12:51:09|0.051728
12:51:10|0.051726
12:51:11|0.051721
12:51:12|0.051721
12:51:13|0.05172
12:51:14|0.051721
12:51:15|0.051726
12:51:16|0.051727
12:51:17|0.051726
12:51:18|0.051726
12:51:19|0.051726
12:51:21|0.05173
12:51:23|0.051732
12:51:23|0.051756
12:51:24|0.051772
12:51:26|0.051775
12:51:26|0.051775
12:51:28|0.051766
12:51:28|0.051763
12:51:29|0.051775
12:51:30|0.051775
12:51:32|0.05178
12:51:33|0.05178
12:51:34|0.051765
12:51:35|0.051746
12:51:37|0.051746
12:51:39|0.051734
12:51:39|0.051735
12:51:41|0.051735
12:51:42|0.051735
12:51:42|0.051735
12:51:44|0.051732
12:51:45|0.051732
12:51:46|0.051732
12:51:48|0.051732
12:51:49|0.051731
12:51:50|0.051768
12:51:51|0.051781
12:51:52|0.051791
12:51:53|0.051818
12:51:54|0.051816
12:51:55|0.051807
12:51:56|0.051792
12:51:57|0.051787
12:51:58|0.051772
12:51:59|0.051772
12:52:00|0.051772
12:52:01|0.051779
12:52:02|0.051774
12:52:03|0.05178
12:52:04|0.051775
12:52:06|0.051766
12:52:07|0.051767
12:52:08|0.051766
12:52:09|0.051766
12:52:09|0.051767
12:52:11|0.051779
12:52:12|0.051778
12:52:13|0.051779
12:52:14|0.05178
12:52:14|0.051785
12:52:16|0.051788
12:52:17|0.051788
12:52:18|0.051788
12:52:20|0.051778
12:52:21|0.051788
12:52:22|0.051787
12:52:23|0.0518
12:52:24|0.0518
12:52:26|0.051806
12:52:28|0.051802
12:52:29|0.051788
12:52:30|0.051782
12:52:30|0.051774
12:52:32|0.051769
12:52:33|0.05177
12:52:34|0.051762
12:52:36|0.051752
12:52:37|0.051757
12:52:38|0.051753
12:52:39|0.051764
12:52:40|0.051756
12:52:41|0.051745
12:52:42|0.051748
12:52:43|0.05175
12:52:44|0.05175
12:52:45|0.051766
12:52:46|0.051778
12:52:47|0.051758
12:52:48|0.051767
12:52:49|0.051765
12:52:50|0.051764
12:52:51|0.051765
12:52:53|0.051762
12:52:54|0.05172
12:52:55|0.051725
12:52:56|0.051723
12:52:56|0.051723
12:52:58|0.0517
12:52:58|0.051682
12:53:00|0.05168
12:53:01|0.051682
12:53:01|0.051678
12:53:03|0.051678
12:53:04|0.051693
12:53:05|0.051693
12:53:06|0.051684
12:53:07|0.051684
12:53:08|0.051684
12:53:09|0.0517
12:53:10|0.051705
12:53:11|0.051705
12:53:12|0.051715
12:53:13|0.051708
12:53:14|0.051697
12:53:15|0.0517
12:53:15|0.051709
12:53:17|0.051719
12:53:18|0.051719
12:53:19|0.051719
12:53:20|0.051718
12:53:21|0.051726
12:53:22|0.051727
12:53:24|0.05172
12:53:25|0.051721
12:53:25|0.051725
12:53:26|0.051724
12:53:28|0.051725
12:53:29|0.051724
12:53:30|0.051724
12:53:31|0.051728
12:53:32|0.051671
12:53:33|0.051672
12:53:34|0.051672
12:53:35|0.051677
12:53:36|0.051693
12:53:37|0.051693
12:53:38|0.051696
12:53:39|0.051694
12:53:40|0.051694
12:53:41|0.051694
12:53:43|0.051689
12:53:44|0.051691
12:53:45|0.051691
12:53:46|0.051688
12:53:47|0.051656
12:53:48|0.051652
12:53:49|0.051647
12:53:50|0.051646
12:53:52|0.05164
12:53:52|0.051661
12:53:54|0.051671
12:53:54|0.051681
12:53:55|0.051692
12:53:57|0.051689
12:53:58|0.051706
12:53:58|0.051703
12:53:59|0.051701
12:54:01|0.051695
12:54:02|0.051679
12:54:03|0.051676
12:54:04|0.051647
12:54:06|0.051653
12:54:07|0.051659
12:54:08|0.051666
12:54:09|0.051684
12:54:10|0.051685
12:54:11|0.051668
12:54:12|0.05166
12:54:13|0.051654
12:54:14|0.051665
12:54:15|0.051667
12:54:16|0.051673
12:54:17|0.05167
12:54:18|0.051662
12:54:19|0.051661
12:54:20|0.051686
12:54:22|0.051666
12:54:23|0.051672
12:54:24|0.051672
12:54:25|0.051674
12:54:26|0.051675
12:54:28|0.05167
12:54:29|0.051675
12:54:31|0.051659
12:54:32|0.051643
12:54:33|0.051638
12:54:34|0.05163
12:54:34|0.051632
12:54:36|0.051633
12:54:37|0.051634
12:54:38|0.05162
12:54:39|0.051612
12:54:40|0.051605
12:54:41|0.051624
12:54:42|0.051624
12:54:42|0.051637
12:54:44|0.051643
12:54:45|0.051644
12:54:45|0.051651
12:54:47|0.051644
12:54:49|0.05164
12:54:49|0.051643
12:54:51|0.051625
12:54:53|0.051615
12:54:53|0.051615
12:54:54|0.051625
12:54:55|0.051625
12:54:56|0.051625
12:54:57|0.051632
12:54:58|0.051624
12:54:59|0.051624
12:55:01|0.051624
12:55:01|0.051624
12:55:03|0.051607
12:55:05|0.0516
12:55:06|0.051609
12:55:07|0.051614
12:55:08|0.051604
12:55:08|0.051608
12:55:09|0.051608
12:55:10|0.051612
12:55:11|0.051616
12:55:12|0.051618
12:55:14|0.051628
12:55:14|0.051633
12:55:16|0.051643
12:55:16|0.051645
12:55:17|0.051646
12:55:18|0.051643
12:55:20|0.051652
12:55:20|0.051653
12:55:22|0.051654
12:55:23|0.051653
12:55:25|0.051653
12:55:25|0.051658
12:55:26|0.051658
12:55:28|0.051657
12:55:29|0.051658
12:55:30|0.051663
12:55:31|0.051667
12:55:32|0.051667
12:55:33|0.051667
12:55:34|0.051664
12:55:35|0.051664
12:55:36|0.051664
12:55:38|0.051654
12:55:38|0.05165
12:55:40|0.05165
12:55:41|0.051658
12:55:42|0.051669
12:55:43|0.05167
12:55:45|0.05167
12:55:46|0.051674
12:55:47|0.051675
12:55:49|0.051682
12:55:50|0.051682
12:55:51|0.051681
12:55:52|0.051681
12:55:53|0.051681
12:55:54|0.051687
12:55:55|0.051687
12:55:56|0.051688
12:55:57|0.051688
12:55:58|0.051674
12:56:00|0.051673
12:56:01|0.051662
12:56:03|0.051666
12:56:03|0.051673
12:56:05|0.051688
12:56:06|0.051681
12:56:08|0.051685
12:56:09|0.051679
12:56:09|0.051682
12:56:11|0.051688
12:56:12|0.051683
12:56:13|0.051677
12:56:14|0.05168
12:56:15|0.051679
12:56:16|0.051691
12:56:17|0.051683
12:56:19|0.051679
12:56:21|0.051679
12:56:21|0.051679
12:56:23|0.051672
12:56:24|0.051655
12:56:26|0.051644
12:56:26|0.051637
12:56:28|0.051643
12:56:29|0.051607
12:56:30|0.051599
12:56:31|0.051599
12:56:32|0.051588
12:56:34|0.051599
12:56:35|0.051599
12:56:36|0.051599
12:56:37|0.051594
12:56:38|0.051594
12:56:39|0.051594
12:56:40|0.051593
12:56:41|0.051594
12:56:42|0.051594
12:56:43|0.051606
12:56:44|0.051614
12:56:45|0.051619
12:56:46|0.051593
12:56:47|0.051597
12:56:48|0.05161
12:56:49|0.051611
12:56:50|0.051614
12:56:51|0.051603
12:56:52|0.051603
12:56:53|0.051609
12:56:54|0.051618
12:56:55|0.051611
12:56:57|0.051612
12:56:58|0.051612
12:57:00|0.051612
12:57:01|0.051615
12:57:02|0.051617
12:57:03|0.051616
12:57:04|0.051595
12:57:05|0.051578
12:57:06|0.051577
12:57:08|0.051568
12:57:09|0.051594
12:57:10|0.051594
12:57:11|0.051595
12:57:12|0.051598
12:57:13|0.051601
12:57:14|0.051601
12:57:15|0.051604
12:57:16|0.051607
12:57:17|0.051617
12:57:18|0.051617
12:57:19|0.051618
12:57:20|0.051618
12:57:21|0.05162
12:57:22|0.051631
12:57:23|0.051632
12:57:25|0.051631
12:57:27|0.051632
12:57:28|0.051642
12:57:29|0.051632
12:57:29|0.051627
12:57:31|0.051619
12:57:32|0.051616
12:57:34|0.051617
12:57:35|0.05161
12:57:36|0.051609
12:57:36|0.051615
12:57:38|0.051604
12:57:38|0.051617
12:57:40|0.051624
12:57:41|0.051618
12:57:42|0.051618
12:57:42|0.051602
12:57:43|0.051602
12:57:45|0.051598
12:57:46|0.051588
12:57:47|0.051592
12:57:48|0.051599
12:57:50|0.051599
12:57:51|0.05163
12:57:52|0.051629
12:57:52|0.051629
12:57:53|0.051634
12:57:54|0.05164
12:57:56|0.05163
12:57:57|0.051633
12:57:58|0.051623
12:57:59|0.051623
12:58:00|0.05163
12:58:01|0.051634
12:58:02|0.051628
12:58:03|0.051628
12:58:04|0.051648
12:58:05|0.051642
12:58:07|0.051637
12:58:07|0.051637
12:58:08|0.051644
12:58:09|0.051645
12:58:10|0.051645
12:58:11|0.051638
12:58:12|0.051629
12:58:13|0.05163
12:58:14|0.051617
12:58:15|0.051591
12:58:16|0.051584
12:58:18|0.051591
12:58:19|0.0516
12:58:20|0.0516
12:58:21|0.051607
12:58:22|0.051616
12:58:23|0.051614
12:58:24|0.051616
12:58:26|0.051595
12:58:28|0.051584
12:58:28|0.051578
12:58:29|0.051593
12:58:30|0.051576
12:58:32|0.051568
12:58:34|0.051571
12:58:35|0.051565
12:58:36|0.051565
12:58:37|0.051571
12:58:38|0.051599
12:58:39|0.051588
12:58:39|0.051595
12:58:41|0.051598
12:58:41|0.051585
12:58:42|0.051558
12:58:43|0.051572
12:58:45|0.051572
12:58:46|0.051574
12:58:47|0.051517
12:58:48|0.051534
12:58:49|0.051532
12:58:50|0.05153
12:58:50|0.051547
12:58:51|0.051544
12:58:53|0.05153
12:58:53|0.051538
12:58:55|0.051547
12:58:56|0.051552
12:58:57|0.051556
12:58:58|0.051556
12:58:59|0.051568
12:59:00|0.051567
12:59:01|0.051588
12:59:02|0.051583
12:59:03|0.051593
12:59:04|0.0516
12:59:05|0.051604
12:59:06|0.051596
12:59:08|0.051604
12:59:08|0.051614
12:59:11|0.051607
12:59:12|0.051607
12:59:13|0.051604
12:59:14|0.051592
12:59:14|0.051587
12:59:16|0.051567
12:59:17|0.051563
12:59:18|0.051564
12:59:18|0.051546
12:59:20|0.051539
12:59:21|0.051532
12:59:22|0.051532
12:59:23|0.051534
12:59:24|0.051533
12:59:25|0.051533
12:59:27|0.051517
12:59:28|0.051522
12:59:29|0.051517
12:59:30|0.051512
12:59:31|0.051491
12:59:32|0.051484
12:59:33|0.051485
12:59:34|0.051485
12:59:35|0.051464
12:59:37|0.051466
12:59:39|0.051453
12:59:40|0.051456
12:59:41|0.051468
12:59:42|0.051474
12:59:43|0.051462
12:59:44|0.051461
12:59:45|0.051463
12:59:47|0.051483
12:59:48|0.051483
12:59:49|0.05147
12:59:49|0.051465
12:59:50|0.051482
12:59:52|0.051494
12:59:52|0.051487
12:59:53|0.051496
12:59:55|0.051502
12:59:55|0.051466
12:59:56|0.051468
12:59:58|0.05144
12:59:58|0.05144
12:59:59|0.051435
13:00:01|0.051434
13:00:02|0.051414
13:00:03|0.051421
13:00:04|0.051421
13:00:05|0.051428
13:00:06|0.051418
13:00:07|0.051396
13:00:08|0.051403
13:00:09|0.051407
13:00:10|0.051426
13:00:11|0.051443
13:00:13|0.051464
13:00:14|0.05146
13:00:14|0.051469
13:00:15|0.051475
13:00:16|0.051475
13:00:17|0.051487
13:00:18|0.05148
13:00:20|0.05149
13:00:21|0.051495
13:00:22|0.051482
13:00:22|0.051474
13:00:24|0.051479
13:00:25|0.051468
13:00:26|0.051475
13:00:27|0.051473
13:00:29|0.051483
13:00:31|0.051461
13:00:31|0.05147
13:00:33|0.051463
13:00:34|0.051462
13:00:35|0.051464
13:00:37|0.05147
13:00:39|0.051454
13:00:39|0.051464
13:00:40|0.051456
13:00:41|0.051465
13:00:42|0.051465
13:00:43|0.051457
13:00:45|0.051451
13:00:45|0.051461
13:00:47|0.051453
13:00:47|0.051448
13:00:48|0.051457
13:00:50|0.051459
13:00:51|0.051468
13:00:52|0.051468
13:00:53|0.051462
13:00:54|0.051447
13:00:55|0.05141
13:00:56|0.051445
13:00:57|0.051439
13:00:58|0.051438
13:00:59|0.051433
13:01:00|0.051458
13:01:01|0.051459
13:01:02|0.051479
13:01:03|0.051457
13:01:04|0.051464
13:01:05|0.05147
13:01:06|0.051468
13:01:07|0.051475
13:01:08|0.051484
13:01:09|0.051495
13:01:10|0.051491
13:01:11|0.051496
13:01:12|0.051504
13:01:13|0.051471
13:01:14|0.051463
13:01:15|0.05146
13:01:16|0.051443
13:01:17|0.051441
13:01:18|0.051441
13:01:19|0.051449
13:01:20|0.051457
13:01:21|0.051453
13:01:22|0.051464
13:01:23|0.051467
13:01:24|0.051466
13:01:25|0.051467
13:01:26|0.051475
13:01:27|0.051478
13:01:28|0.051468
13:01:30|0.051473
13:01:32|0.051464
13:01:33|0.051454
13:01:34|0.051454
13:01:36|0.051447
13:01:37|0.051456
13:01:38|0.051456
13:01:39|0.05147
13:01:40|0.05147
13:01:41|0.051465
13:01:42|0.05145
13:01:43|0.051447
13:01:44|0.051413
13:01:45|0.051416
13:01:47|0.051426
13:01:48|0.051426
13:01:49|0.051426
13:01:50|0.051426
13:01:51|0.051443
13:01:52|0.051442
13:01:53|0.051439
13:01:54|0.051439
13:01:55|0.051435
13:01:56|0.051439
13:01:57|0.051446
13:01:58|0.051443
13:01:59|0.051443
13:02:00|0.051452
13:02:01|0.051436
13:02:02|0.051442
13:02:03|0.051442
13:02:05|0.051423
13:02:06|0.051425
13:02:07|0.051413
13:02:08|0.05141
13:02:09|0.051427
13:02:10|0.051444
13:02:11|0.051443
13:02:12|0.051443
13:02:13|0.051447
13:02:14|0.051453
13:02:15|0.051443
13:02:15|0.051427
13:02:17|0.051429
13:02:18|0.051429
13:02:18|0.051424
13:02:20|0.051422
13:02:21|0.051422
13:02:21|0.051422
13:02:23|0.051405
13:02:24|0.051403
13:02:25|0.051407
13:02:26|0.051398
13:02:27|0.051399
13:02:28|0.051417
13:02:30|0.05143
13:02:32|0.05143
13:02:32|0.051428
13:02:34|0.051414
13:02:35|0.0514
13:02:36|0.051378
13:02:37|0.051385
13:02:38|0.0514
13:02:39|0.051412
13:02:41|0.051387
13:02:42|0.051396
13:02:42|0.051411
13:02:44|0.051403
13:02:45|0.051392
13:02:46|0.05138
13:02:47|0.051383
13:02:48|0.051382
13:02:49|0.051377
13:02:50|0.051374
13:02:52|0.051346
13:02:54|0.051337
13:02:54|0.051351
13:02:56|0.051366
13:02:57|0.051358
13:02:58|0.051373
13:02:58|0.051388
13:03:00|0.05139
13:03:01|0.051399
13:03:01|0.051387
13:03:02|0.051405
13:03:04|0.051404
13:03:04|0.051399
13:03:05|0.05139
13:03:06|0.05139
13:03:08|0.051357
13:03:08|0.051332
13:03:10|0.051344
13:03:11|0.051331
13:03:12|0.051327
13:03:13|0.051333
13:03:14|0.051298
13:03:15|0.051284
13:03:15|0.051297
13:03:17|0.051306
13:03:18|0.051314
13:03:19|0.051318
13:03:20|0.051319
13:03:21|0.051319
13:03:22|0.051311
13:03:22|0.051308
13:03:24|0.051296
13:03:24|0.051296
13:03:26|0.051291
13:03:26|0.051282
13:03:28|0.051295
13:03:28|0.051275
13:03:30|0.051275
13:03:32|0.051275
13:03:32|0.051275
13:03:34|0.051279
13:03:35|0.051282
13:03:36|0.051289
13:03:38|0.051284
13:03:39|0.051284
13:03:41|0.051235
13:03:42|0.051234
13:03:43|0.051224
13:03:44|0.051222
13:03:45|0.051222
13:03:46|0.051238
13:03:47|0.051243
13:03:48|0.051243
13:03:49|0.051263
13:03:50|0.051252
13:03:51|0.051253
13:03:52|0.05124
13:03:53|0.051253
13:03:55|0.051262
13:03:56|0.051262
13:03:56|0.051261
13:03:57|0.05128
13:03:58|0.05129
13:03:59|0.051296
13:04:01|0.0513
13:04:01|0.051298
13:04:02|0.051295
13:04:04|0.051301
13:04:05|0.051305
13:04:06|0.051319
13:04:07|0.051329
13:04:08|0.051331
13:04:09|0.05133
13:04:10|0.05133
13:04:11|0.051323
13:04:12|0.051343
13:04:13|0.051338
13:04:14|0.051334
13:04:15|0.051342
13:04:16|0.051318
13:04:17|0.05131
13:04:18|0.051296
13:04:19|0.051309
13:04:20|0.051308
13:04:21|0.051328
13:04:23|0.0513
13:04:23|0.051301
13:04:25|0.0513
13:04:26|0.051302
13:04:26|0.051315
13:04:27|0.051316
13:04:28|0.05132
13:04:30|0.051312
13:04:31|0.051297
13:04:32|0.051322
13:04:33|0.051308
13:04:35|0.051317
13:04:36|0.051318
13:04:38|0.051319
13:04:39|0.051336
13:04:40|0.051341
13:04:41|0.051344
13:04:43|0.051325
13:04:43|0.051325
13:04:45|0.051324
13:04:46|0.051324
13:04:47|0.051325
13:04:49|0.051332
13:04:50|0.05136
13:04:51|0.05136
13:04:52|0.051325
13:04:52|0.051338
13:04:54|0.05132
13:04:55|0.051312
13:04:55|0.051312
13:04:57|0.0513
13:04:58|0.051297
13:04:59|0.0513
13:04:59|0.051306
13:05:02|0.051319
13:05:02|0.051319
13:05:04|0.051331
13:05:05|0.051343
13:05:06|0.051345
13:05:07|0.051335
13:05:08|0.051318
13:05:09|0.051328
13:05:10|0.051337
13:05:11|0.051324
13:05:12|0.051336
13:05:14|0.051327
13:05:14|0.051327
13:05:16|0.051326
13:05:17|0.051327
13:05:18|0.051327
13:05:19|0.051335
13:05:20|0.051339
13:05:21|0.05134
13:05:22|0.051338
13:05:23|0.051323
13:05:24|0.051323
13:05:25|0.051323
13:05:26|0.051286
13:05:27|0.051287
13:05:28|0.051287
13:05:29|0.051296
13:05:30|0.051302
13:05:31|0.051302
13:05:33|0.051303
13:05:34|0.051306
13:05:36|0.051303
13:05:37|0.051299
13:05:38|0.051302
13:05:39|0.051301
13:05:41|0.051301
13:05:42|0.051298
13:05:43|0.051296
13:05:44|0.051315
13:05:45|0.051319
13:05:46|0.051321
13:05:46|0.05132
13:05:49|0.051342
13:05:49|0.051343
13:05:50|0.051362
13:05:52|0.051372
13:05:53|0.051372
13:05:54|0.051382
13:05:55|0.051393
13:05:56|0.051401
13:05:57|0.051405
13:05:58|0.051405
13:05:59|0.051397
13:06:01|0.051378
13:06:02|0.051368
13:06:03|0.051373
13:06:04|0.051381
13:06:05|0.051381
13:06:07|0.05136
13:06:08|0.05136
13:06:09|0.051361
13:06:10|0.051363
13:06:11|0.051359
13:06:12|0.051339
13:06:13|0.05134
13:06:14|0.051359
13:06:15|0.051345
13:06:16|0.051352
13:06:17|0.051352
13:06:18|0.051361
13:06:19|0.051363
13:06:20|0.051363
13:06:21|0.05137
13:06:22|0.051362
13:06:23|0.051375
13:06:24|0.051375
13:06:25|0.05138
13:06:26|0.051392
13:06:27|0.051397
13:06:28|0.051403
13:06:29|0.051401
13:06:30|0.051394
13:06:31|0.051368
13:06:32|0.051357
13:06:34|0.051359
13:06:35|0.051358
13:06:36|0.051359
13:06:37|0.051358
13:06:39|0.051358
13:06:40|0.051356
13:06:41|0.051357
13:06:42|0.051369
13:06:43|0.051363
13:06:44|0.051363
13:06:45|0.051358
13:06:47|0.051358
13:06:48|0.051358
13:06:48|0.051355
13:06:51|0.051364
13:06:51|0.051358
13:06:52|0.051357
13:06:53|0.05136
13:06:54|0.051373
13:06:55|0.051397
13:06:56|0.051385
13:06:58|0.051398
13:06:58|0.051402
13:06:59|0.051412
13:07:00|0.051415
13:07:02|0.051402
13:07:03|0.0514
13:07:04|0.051375
13:07:06|0.051376
13:07:07|0.051376
13:07:07|0.051368
13:07:09|0.051371
13:07:10|0.051388
13:07:11|0.051392
13:07:13|0.051397
13:07:14|0.051374
13:07:16|0.051403
13:07:16|0.051391
13:07:18|0.051405
13:07:19|0.051414
13:07:20|0.051446
13:07:21|0.051438
13:07:22|0.051433
13:07:23|0.051436
13:07:24|0.051445
13:07:25|0.051452
13:07:26|0.051447
13:07:27|0.051433
13:07:28|0.051421
13:07:29|0.051407
13:07:30|0.051415
13:07:31|0.051429
13:07:32|0.051429
13:07:33|0.051429
13:07:35|0.051434
13:07:37|0.05143
13:07:37|0.051432
13:07:39|0.051452
13:07:41|0.051453
13:07:42|0.051455
13:07:43|0.051455
13:07:44|0.051455
13:07:45|0.051456
13:07:46|0.051449
13:07:47|0.051446
13:07:48|0.051449
13:07:50|0.051449
13:07:51|0.051456
13:07:52|0.051457
13:07:53|0.051457
13:07:53|0.05146
13:07:55|0.05146
13:07:56|0.051463
13:07:57|0.051462
13:07:57|0.051463
13:07:58|0.051463
13:08:01|0.051467
13:08:01|0.051461
13:08:02|0.051473
13:08:04|0.051478
13:08:05|0.051467
13:08:06|0.051477
13:08:07|0.051472
13:08:08|0.051474
13:08:09|0.051484
13:08:10|0.051486
13:08:11|0.051496
13:08:12|0.051498
13:08:13|0.051505
13:08:14|0.051523
13:08:15|0.051533
13:08:16|0.051523
13:08:17|0.051531
13:08:18|0.05153
13:08:19|0.051529
13:08:20|0.051526
13:08:21|0.051499
13:08:22|0.051499
13:08:23|0.051503
13:08:24|0.051517
13:08:25|0.051521
13:08:26|0.051513
13:08:27|0.0515
13:08:28|0.051514
13:08:29|0.051514
13:08:30|0.051517
13:08:31|0.051509
13:08:32|0.051511
13:08:33|0.051537
13:08:34|0.051551
13:08:36|0.051557
13:08:38|0.051566
13:08:39|0.051577
13:08:40|0.051589
13:08:41|0.051599
13:08:42|0.051548
13:08:43|0.051575
13:08:44|0.051567
13:08:45|0.051584
13:08:46|0.051588
13:08:48|0.051582
13:08:49|0.051591
13:08:50|0.051588
13:08:51|0.051588
13:08:52|0.051588
13:08:53|0.051588
13:08:54|0.051588
13:08:55|0.051587
13:08:56|0.051588
13:08:57|0.051588
13:08:58|0.051583
13:08:59|0.051583
13:09:01|0.051576
13:09:02|0.051577
13:09:03|0.051577
13:09:04|0.051576
13:09:05|0.051564
13:09:06|0.051563
13:09:08|0.051568
13:09:09|0.051575
13:09:10|0.051565
13:09:10|0.051563
13:09:12|0.051563
13:09:12|0.051561
13:09:14|0.051566
13:09:14|0.051562
13:09:16|0.051554
13:09:17|0.051554
13:09:17|0.051566
13:09:18|0.051566
13:09:19|0.051572
13:09:20|0.051575
13:09:21|0.051576
13:09:23|0.051589
13:09:24|0.05158
13:09:25|0.05158
13:09:26|0.051574
13:09:27|0.051598
13:09:28|0.0516
13:09:29|0.051608
13:09:30|0.051617
13:09:31|0.051617
13:09:32|0.051599
13:09:33|0.051587
13:09:34|0.051578
13:09:35|0.051589
13:09:37|0.051584
13:09:38|0.051582
13:09:39|0.051574
13:09:40|0.051574
13:09:42|0.051573
13:09:43|0.051574
13:09:44|0.051573
13:09:45|0.051585
13:09:45|0.051585
13:09:47|0.051585
13:09:47|0.051583
13:09:48|0.051583
13:09:50|0.051583
13:09:50|0.051579
13:09:51|0.05158
13:09:52|0.051571
13:09:53|0.051572
13:09:55|0.051572
13:09:55|0.051572
13:09:57|0.051574
13:09:57|0.051576
13:09:58|0.051576
13:10:00|0.051576
13:10:01|0.051574
13:10:01|0.051538
13:10:03|0.051551
13:10:05|0.051561
13:10:05|0.051572
13:10:07|0.051583
13:10:08|0.051586
13:10:09|0.051599
13:10:10|0.051619
13:10:11|0.051619
13:10:12|0.05161
13:10:13|0.051609
13:10:14|0.051601
13:10:15|0.051597
13:10:16|0.051584
13:10:17|0.051585
13:10:18|0.051585
13:10:19|0.051583
13:10:20|0.051569
13:10:21|0.051569
13:10:22|0.051568
13:10:23|0.051558
13:10:24|0.051559
13:10:25|0.051559
13:10:26|0.051585
13:10:27|0.051589
13:10:28|0.051589
13:10:29|0.051587
13:10:30|0.051589
13:10:31|0.051589
13:10:32|0.051611
13:10:33|0.05161
13:10:34|0.051611
13:10:35|0.051604
13:10:37|0.051621
13:10:39|0.051625
13:10:39|0.051631
13:10:40|0.051638
13:10:41|0.051651
13:10:42|0.051703
13:10:44|0.05174
13:10:45|0.051745
13:10:45|0.051753
13:10:47|0.051766
13:10:47|0.051759
13:10:48|0.051749
13:10:50|0.05176
13:10:51|0.051758
13:10:52|0.051765
13:10:53|0.051778
13:10:54|0.05178
13:10:56|0.051772
13:10:57|0.051768
13:10:58|0.051789
13:10:58|0.051785
13:11:00|0.051785
13:11:00|0.05178
13:11:03|0.051748
13:11:04|0.051742
13:11:05|0.051734
13:11:06|0.051723
13:11:07|0.05174
13:11:08|0.05174
13:11:09|0.051745
13:11:10|0.051744
13:11:12|0.051754
13:11:13|0.051763
13:11:14|0.05177
13:11:15|0.051783
13:11:16|0.051779
13:11:17|0.05178
13:11:18|0.05178
13:11:19|0.051776
13:11:20|0.051777
13:11:21|0.05177
13:11:22|0.05178
13:11:22|0.051787
13:11:23|0.051776
13:11:25|0.051782
13:11:25|0.05179
13:11:27|0.051789
13:11:27|0.051793
13:11:29|0.0518
13:11:30|0.051797
13:11:30|0.051793
13:11:31|0.051771
13:11:33|0.051757
13:11:34|0.051732
13:11:35|0.051739
13:11:36|0.051757
13:11:37|0.051744
13:11:39|0.051742
13:11:40|0.051736
13:11:41|0.051736
13:11:42|0.051728
13:11:43|0.051728
13:11:44|0.051727
13:11:45|0.051731
13:11:46|0.051728
13:11:47|0.051717
13:11:48|0.051721
13:11:49|0.051721
13:11:51|0.05172
13:11:51|0.05172
13:11:53|0.051718
13:11:53|0.051717
13:11:55|0.051717
13:11:55|0.051717
13:11:57|0.051713
13:11:58|0.051713
13:11:59|0.051712
13:12:00|0.051721
13:12:01|0.051722
13:12:03|0.051706
13:12:04|0.05172
13:12:05|0.051704
13:12:06|0.051699
13:12:07|0.051687
13:12:07|0.051681
13:12:09|0.051691
13:12:10|0.051705
13:12:11|0.051723
13:12:12|0.051723
13:12:12|0.051723
13:12:13|0.051723
13:12:15|0.051722
13:12:16|0.051722
13:12:16|0.051717
13:12:18|0.051709
13:12:19|0.05171
13:12:19|0.051709
13:12:21|0.051706
13:12:22|0.051705
13:12:22|0.051698
13:12:23|0.051681
13:12:25|0.051681
13:12:26|0.051684
13:12:26|0.051679
13:12:28|0.051707
13:12:28|0.051718
13:12:29|0.051729
13:12:30|0.051729
13:12:31|0.051729
13:12:32|0.051729
13:12:34|0.05172
13:12:35|0.051691
13:12:36|0.051682
13:12:37|0.051689
13:12:38|0.051686
13:12:40|0.051689
13:12:42|0.051682
13:12:42|0.051685
13:12:44|0.051697
13:12:45|0.051741
13:12:46|0.05174
13:12:47|0.051732
13:12:48|0.051731
13:12:49|0.051724
13:12:50|0.05172
13:12:51|0.051716
13:12:52|0.051716
13:12:53|0.051715
13:12:54|0.051716
13:12:55|0.051716
13:12:56|0.051724
13:12:57|0.051734
13:12:58|0.051736
13:13:00|0.051734
13:13:01|0.051726
13:13:02|0.051726
13:13:03|0.051717
13:13:04|0.051718
13:13:05|0.051745
13:13:06|0.051739
13:13:07|0.051728
13:13:08|0.051735
13:13:09|0.051736
13:13:10|0.051748
13:13:12|0.051751
13:13:12|0.05175
13:13:14|0.05175
13:13:15|0.05176
13:13:16|0.05176
13:13:17|0.051758
13:13:18|0.051762
13:13:19|0.051777
13:13:20|0.051764
13:13:21|0.051776
13:13:22|0.051772
13:13:23|0.051771
13:13:24|0.051767
13:13:25|0.051781
13:13:26|0.051781
13:13:27|0.051777
13:13:28|0.051758
13:13:29|0.05176
13:13:30|0.051744
13:13:31|0.05174
13:13:32|0.051736
13:13:33|0.051736
13:13:34|0.051758
13:13:35|0.051758
13:13:36|0.051754
13:13:37|0.051745
13:13:38|0.051726
13:13:39|0.051727
13:13:40|0.051726
13:13:42|0.051751
13:13:43|0.051751
13:13:44|0.051751
13:13:46|0.051754
13:13:46|0.051754
13:13:48|0.051771
13:13:48|0.051773
13:13:50|0.051786
13:13:51|0.051819
13:13:52|0.051825
13:13:52|0.05182
13:13:54|0.051819
13:13:54|0.051819
13:13:55|0.051819
13:13:56|0.051818
13:13:58|0.051825
13:13:58|0.051824
13:14:00|0.051834
13:14:00|0.051835
13:14:02|0.051842
13:14:03|0.051851
13:14:05|0.051851
13:14:06|0.051851
13:14:07|0.051856
13:14:09|0.051857
13:14:10|0.051857
13:14:11|0.051853
13:14:12|0.051851
13:14:13|0.051848
13:14:14|0.051829
13:14:15|0.05184
13:14:16|0.051852
13:14:17|0.051855
13:14:19|0.051855
13:14:20|0.051855
13:14:21|0.051858
13:14:22|0.051858
13:14:23|0.051858
13:14:24|0.051858
13:14:25|0.051835
13:14:26|0.051833
13:14:27|0.051843
13:14:29|0.051844
13:14:30|0.051844
13:14:30|0.051853
13:14:31|0.051853
13:14:32|0.051853
13:14:34|0.051858
13:14:34|0.051858
13:14:36|0.051859
13:14:37|0.05186
13:14:38|0.051853
13:14:39|0.051853
13:14:39|0.051852
13:14:41|0.051853
13:14:41|0.051853
13:14:44|0.051856
13:14:44|0.051842
13:14:45|0.051843
13:14:46|0.051795
13:14:47|0.051788
13:14:49|0.051794
13:14:51|0.051799
13:14:53|0.051804
13:14:53|0.051791
13:14:55|0.051783
13:14:56|0.051782
13:14:57|0.051779
13:14:58|0.051783
13:14:59|0.05178
13:15:01|0.051787
13:15:02|0.051802
13:15:03|0.051802
13:15:04|0.05178
13:15:06|0.051775
13:15:07|0.051775
13:15:08|0.051789
13:15:08|0.051788
13:15:09|0.051787
13:15:11|0.051788
13:15:13|0.051762
13:15:13|0.051764
13:15:15|0.051764
13:15:16|0.051764
13:15:17|0.05176
13:15:18|0.05178
13:15:19|0.051785
13:15:20|0.051785
13:15:21|0.051789
13:15:22|0.051786
13:15:23|0.051795
13:15:24|0.051791
13:15:25|0.051789
13:15:26|0.05178
13:15:27|0.051774
13:15:28|0.051774
13:15:29|0.051774
13:15:30|0.051783
13:15:31|0.051784
13:15:32|0.051784
13:15:33|0.051779
13:15:34|0.051767
13:15:35|0.051767
13:15:36|0.051766
13:15:37|0.051756
13:15:38|0.051756
13:15:39|0.051755
13:15:40|0.051756
13:15:41|0.051779
13:15:43|0.051785
13:15:44|0.051787
13:15:45|0.05179
13:15:46|0.051798
13:15:47|0.051788
13:15:48|0.051792
13:15:49|0.0518
13:15:50|0.051801
13:15:51|0.051807
13:15:52|0.051816
13:15:54|0.051815
13:15:55|0.051797
13:15:56|0.051797
13:15:57|0.051795
13:15:58|0.051795
13:15:59|0.051795
13:16:00|0.051795
13:16:01|0.051795
13:16:02|0.051795
13:16:03|0.0518
13:16:04|0.051801
13:16:05|0.051806
13:16:06|0.051797
13:16:08|0.051789
13:16:09|0.051785
13:16:10|0.051783
13:16:11|0.051778
13:16:13|0.051778
13:16:13|0.051778
13:16:15|0.051775
13:16:16|0.051775
13:16:17|0.051777
13:16:18|0.051789
13:16:19|0.051777
13:16:21|0.051763
13:16:22|0.051757
13:16:23|0.051762
13:16:23|0.051762
13:16:25|0.05177
13:16:26|0.051779
13:16:26|0.051754
13:16:28|0.051742
13:16:28|0.051742
13:16:29|0.051752
13:16:31|0.051754
13:16:32|0.051754
13:16:33|0.051765
13:16:34|0.051765
13:16:35|0.051782
13:16:36|0.051791
13:16:38|0.051786
13:16:39|0.051774
13:16:40|0.051774
13:16:40|0.05176
13:16:42|0.05176
13:16:44|0.051761
13:16:44|0.051761
13:16:46|0.051761
13:16:47|0.051756
13:16:48|0.051756
13:16:49|0.051756
13:16:51|0.051742
13:16:53|0.051732
13:16:54|0.051732
13:16:54|0.051724
13:16:55|0.051702
13:16:57|0.051694
13:16:58|0.051694
13:16:59|0.051695
13:17:00|0.051681
13:17:01|0.051681
13:17:03|0.051665
13:17:04|0.051655
13:17:05|0.051646
13:17:06|0.051648
13:17:07|0.051651
13:17:08|0.051638
13:17:09|0.051628
13:17:10|0.05163
13:17:12|0.051547
13:17:12|0.051539
13:17:13|0.051555
13:17:15|0.051554
13:17:15|0.05155
13:17:17|0.051549
13:17:17|0.051551
13:17:18|0.051563
13:17:19|0.051557
13:17:21|0.051622
13:17:22|0.051596
13:17:23|0.051591
13:17:24|0.051591
13:17:25|0.051583
13:17:26|0.051576
13:17:27|0.051576
13:17:28|0.051571
13:17:29|0.051571
13:17:30|0.051596
13:17:31|0.05159
13:17:32|0.05159
13:17:33|0.051589
13:17:34|0.05159
13:17:35|0.051592
13:17:36|0.051596
13:17:37|0.051605
13:17:38|0.051588
13:17:39|0.051588
13:17:40|0.051583
13:17:41|0.05157
13:17:42|0.05157
13:17:44|0.051587
13:17:46|0.05159
13:17:47|0.051603
13:17:47|0.051609
13:17:48|0.051619
13:17:50|0.051603
13:17:51|0.051609
13:17:52|0.051607
13:17:54|0.051608
13:17:56|0.05161
13:17:57|0.051606
13:17:57|0.051604
13:17:59|0.05161
13:18:00|0.051628
13:18:01|0.051628
13:18:02|0.051616
13:18:03|0.051617
13:18:03|0.051604
13:18:04|0.051607
13:18:06|0.051624
13:18:08|0.051596
13:18:10|0.051596
13:18:10|0.051589
13:18:11|0.051601
13:18:12|0.051599
13:18:13|0.051599
13:18:14|0.051581
13:18:15|0.051559
13:18:16|0.051559
13:18:17|0.051554
13:18:18|0.051555
13:18:19|0.051547
13:18:20|0.05155
13:18:21|0.051548
13:18:22|0.051541
13:18:24|0.051543
13:18:25|0.051543
13:18:26|0.051544
13:18:27|0.05152
13:18:28|0.051507
13:18:29|0.051492
13:18:30|0.051489
13:18:31|0.051495
13:18:32|0.051507
13:18:33|0.051499
13:18:34|0.051492
13:18:36|0.051525
13:18:36|0.051525
13:18:37|0.051509
13:18:39|0.051506
13:18:39|0.051506
13:18:40|0.051502
13:18:42|0.051496
13:18:44|0.0515
13:18:46|0.051498
13:18:46|0.051499
13:18:47|0.051499
13:18:49|0.0515
13:18:50|0.05147
13:18:51|0.051469
13:18:52|0.051461
13:18:54|0.051433
13:18:55|0.051435
13:18:56|0.051429
13:18:56|0.051462
13:18:58|0.051453
13:18:58|0.051391
13:19:00|0.051385
13:19:01|0.051358
13:19:02|0.051336
13:19:03|0.051365
13:19:05|0.051375
13:19:06|0.051401
13:19:06|0.051407
13:19:08|0.051389
13:19:09|0.05139
13:19:10|0.051382
13:19:11|0.051411
13:19:12|0.051435
13:19:13|0.051434
13:19:14|0.051448
13:19:15|0.051441
13:19:16|0.051393
13:19:18|0.051403
13:19:18|0.051393
13:19:20|0.051388
13:19:20|0.051377
13:19:22|0.051384
13:19:24|0.051365
13:19:25|0.051366
13:19:26|0.051361
13:19:26|0.05135
13:19:29|0.051367
13:19:29|0.051366
13:19:30|0.051367
13:19:31|0.051372
13:19:33|0.05135
13:19:34|0.051354
13:19:35|0.051363
13:19:36|0.051382
13:19:37|0.051385
13:19:38|0.051388
13:19:39|0.051388
13:19:40|0.05139
13:19:41|0.051394
13:19:42|0.051397
13:19:43|0.051405
13:19:44|0.051417
13:19:45|0.051424
13:19:47|0.051459
13:19:48|0.051455
13:19:49|0.051454
13:19:50|0.051452
13:19:52|0.051434
13:19:54|0.051399
13:19:54|0.051391
13:19:56|0.051393
13:19:57|0.051395
13:19:58|0.051384
13:19:59|0.051399
13:20:00|0.051415
13:20:01|0.051393
13:20:02|0.051407
13:20:04|0.051401
13:20:05|0.051407
13:20:06|0.051415
13:20:08|0.051412
13:20:08|0.051413
13:20:10|0.051381
13:20:11|0.051378
13:20:12|0.051397
13:20:13|0.051392
13:20:14|0.051403
13:20:16|0.051414
13:20:17|0.051416
13:20:17|0.051423
13:20:19|0.051412
13:20:20|0.051412
13:20:21|0.051409
13:20:22|0.051409
13:20:23|0.051397
13:20:23|0.051399
13:20:24|0.051403
13:20:25|0.051393
13:20:27|0.051383
13:20:27|0.051383
13:20:28|0.051383
13:20:29|0.051375
13:20:30|0.051387
13:20:32|0.051387
13:20:33|0.051397
13:20:33|0.051392
13:20:34|0.051387
13:20:35|0.051394
13:20:37|0.051394
13:20:37|0.051394
13:20:39|0.051404
13:20:39|0.051412
13:20:40|0.051417
13:20:41|0.051417
13:20:42|0.051408
13:20:44|0.051409
13:20:45|0.051424
13:20:45|0.051423
13:20:46|0.051432
13:20:48|0.051431
13:20:49|0.05142
13:20:50|0.051412
13:20:52|0.051398
13:20:52|0.051412
13:20:54|0.051394
13:20:54|0.051413
13:20:56|0.051411
13:20:56|0.051424
13:20:57|0.051418
13:20:59|0.051406
13:21:01|0.051406
13:21:01|0.051411
13:21:03|0.051419
13:21:04|0.051398
13:21:06|0.051454
13:21:07|0.051464
13:21:08|0.051484
13:21:09|0.051498
13:21:11|0.05152
13:21:12|0.051522
13:21:14|0.051547
13:21:15|0.051562
13:21:16|0.051562
13:21:17|0.051561
13:21:18|0.051557
13:21:19|0.051553
13:21:20|0.051549
13:21:21|0.051548
13:21:22|0.051526
13:21:23|0.051524
13:21:24|0.051505
13:21:25|0.051504
13:21:26|0.051487
13:21:27|0.051503
13:21:28|0.051511
13:21:29|0.051516
13:21:30|0.05152
13:21:31|0.05152
13:21:32|0.051519
13:21:33|0.05152
13:21:34|0.05152
13:21:35|0.051508
13:21:36|0.051512
13:21:37|0.051512
13:21:38|0.051507
13:21:39|0.051504
13:21:40|0.051506
13:21:41|0.051502
13:21:42|0.051512
13:21:44|0.051524
13:21:45|0.051524
13:21:46|0.051532
13:21:47|0.05153
13:21:48|0.051531
13:21:49|0.05153
13:21:50|0.051531
13:21:52|0.051531
13:21:52|0.051547
13:21:54|0.051547
13:21:55|0.051557
13:21:55|0.051569
13:21:56|0.051576
13:21:58|0.05158
13:21:59|0.051593
13:21:59|0.051601
13:22:01|0.051615
13:22:01|0.051606
13:22:03|0.051617
13:22:05|0.051623
13:22:06|0.051631
13:22:07|0.051653
13:22:08|0.051673
13:22:08|0.051693
13:22:10|0.051693
13:22:12|0.051657
13:22:12|0.051635
13:22:13|0.051593
13:22:15|0.051595
13:22:16|0.051593
13:22:17|0.051594
13:22:18|0.051588
13:22:18|0.051584
13:22:19|0.051588
13:22:21|0.051563
13:22:22|0.051539
13:22:23|0.05154
13:22:23|0.051549
13:22:25|0.05155
13:22:26|0.051553
13:22:27|0.051563
13:22:28|0.051566
13:22:28|0.05157
13:22:30|0.051566
13:22:31|0.051569
13:22:32|0.05157
13:22:33|0.051544
13:22:33|0.05154
13:22:35|0.051523
13:22:35|0.051517
13:22:37|0.05153
13:22:38|0.051523
13:22:39|0.051522
13:22:39|0.051522
13:22:41|0.051523
13:22:41|0.051525
13:22:43|0.051537
13:22:43|0.051537
13:22:44|0.051546
13:22:46|0.051556
13:22:47|0.051556
13:22:48|0.051562
13:22:49|0.051562
13:22:51|0.051563
13:22:51|0.051564
13:22:52|0.051565
13:22:53|0.05157
13:22:54|0.05157
13:22:56|0.051583
13:22:57|0.051594
13:22:58|0.051645
13:22:59|0.051638
13:23:00|0.051604
13:23:01|0.051619
13:23:02|0.051616
13:23:04|0.051603
13:23:05|0.051603
13:23:06|0.051602
13:23:07|0.051591
13:23:08|0.051586
13:23:09|0.051595
13:23:10|0.051604
13:23:11|0.0516
13:23:13|0.05158
13:23:14|0.051574
13:23:15|0.051596
13:23:16|0.051607
13:23:17|0.051601
13:23:17|0.051586
13:23:19|0.05159
13:23:20|0.051591
13:23:20|0.051603
13:23:21|0.051606
13:23:22|0.051606
13:23:23|0.051599
13:23:25|0.051599
13:23:25|0.051603
13:23:26|0.051602
13:23:27|0.051587
13:23:29|0.051597
13:23:30|0.051594
13:23:30|0.051594
13:23:32|0.051589
13:23:33|0.051581
13:23:34|0.051572
13:23:34|0.051574
13:23:36|0.051567
13:23:37|0.051574
13:23:38|0.051575
13:23:39|0.05157
13:23:40|0.051582
13:23:41|0.051582
13:23:41|0.051594
13:23:42|0.051583
13:23:44|0.051576
13:23:44|0.051576
13:23:46|0.051573
13:23:47|0.051572
13:23:47|0.051573
13:23:49|0.051573
13:23:50|0.051574
13:23:51|0.051562
13:23:52|0.051568
13:23:53|0.051573
13:23:55|0.051594
13:23:56|0.051594
13:23:57|0.051596
13:23:58|0.051598
13:23:59|0.051601
13:24:00|0.051607
13:24:01|0.051618
13:24:02|0.051619
13:24:03|0.05163
13:24:04|0.051622
13:24:05|0.051611
13:24:06|0.051596
13:24:07|0.051602
13:24:08|0.051618
13:24:09|0.051618
13:24:10|0.051619
13:24:11|0.051622
13:24:12|0.051619
13:24:13|0.051622
13:24:14|0.051629
13:24:15|0.051612
13:24:16|0.051603
13:24:17|0.051603
13:24:18|0.0516
13:24:19|0.051586
13:24:20|0.051586
13:24:21|0.051591
13:24:22|0.05159
13:24:23|0.051596
13:24:24|0.051596
13:24:25|0.051596
13:24:26|0.051594
13:24:27|0.051593
13:24:28|0.051594
13:24:29|0.051594
13:24:30|0.051594
13:24:31|0.051597
13:24:32|0.051598
13:24:33|0.051598
13:24:34|0.051598
13:24:35|0.051598
13:24:36|0.051598
13:24:37|0.051603
13:24:38|0.051634
13:24:39|0.051644
13:24:40|0.051644
13:24:41|0.051643
13:24:42|0.051624
13:24:43|0.051618
13:24:44|0.05162
13:24:45|0.05163
13:24:46|0.05164
13:24:47|0.051638
13:24:48|0.051651
13:24:49|0.051654
13:24:50|0.05166
13:24:51|0.051659
13:24:52|0.051634
13:24:54|0.05164
13:24:54|0.051636
13:24:56|0.051636
13:24:58|0.051655
13:24:58|0.051658
13:24:59|0.051678
13:25:01|0.051677
13:25:02|0.051673
13:25:04|0.051665
13:25:05|0.051609
13:25:06|0.051636
13:25:07|0.05166
13:25:08|0.051658
13:25:10|0.051659
13:25:11|0.051659
13:25:12|0.051664
13:25:14|0.051676
13:25:15|0.051685
13:25:16|0.051679
13:25:17|0.051676
13:25:18|0.051677
13:25:19|0.051677
13:25:20|0.051686
13:25:21|0.051665
13:25:22|0.051655
13:25:23|0.051662
13:25:24|0.051681
13:25:25|0.051684
13:25:25|0.051674
13:25:27|0.051674
13:25:28|0.051621
13:25:29|0.051619
13:25:30|0.051614
13:25:31|0.051631
13:25:32|0.051628
13:25:32|0.051624
13:25:33|0.051628
13:25:34|0.05164
13:25:36|0.051669
13:25:37|0.051664
13:25:38|0.051664
13:25:39|0.051668
13:25:40|0.051667
13:25:41|0.051667
13:25:42|0.05166
13:25:43|0.051665
13:25:44|0.051665
13:25:45|0.051676
13:25:46|0.051676
13:25:47|0.051678
13:25:47|0.051669
13:25:49|0.051668
13:25:50|0.051668
13:25:51|0.051669
13:25:53|0.05166
13:25:53|0.051661
13:25:54|0.051665
13:25:55|0.051668
13:25:56|0.051663
13:25:58|0.051663
13:25:59|0.051658
13:26:00|0.051676
13:26:01|0.051673
13:26:02|0.051681
13:26:04|0.05167
13:26:05|0.051668
13:26:06|0.05166
13:26:07|0.051651
13:26:08|0.051657
13:26:09|0.051667
13:26:10|0.05166
13:26:10|0.051659
13:26:12|0.051661
13:26:13|0.051665
13:26:14|0.051651
13:26:15|0.051645
13:26:16|0.051658
13:26:16|0.051659
13:26:17|0.051658
13:26:18|0.051659
13:26:20|0.051659
13:26:20|0.051659
13:26:22|0.051646
13:26:23|0.051649
13:26:24|0.051648
13:26:25|0.051655
13:26:26|0.051653
13:26:27|0.051652
13:26:28|0.051652
13:26:29|0.051652
13:26:30|0.051644
13:26:31|0.051648
13:26:33|0.051649
13:26:34|0.051654
13:26:34|0.051655
13:26:35|0.051655
13:26:37|0.051671
13:26:38|0.05167
13:26:39|0.05167
13:26:40|0.051671
13:26:41|0.051671
13:26:42|0.051672
13:26:42|0.051679
13:26:43|0.051679
13:26:44|0.051686
13:26:46|0.051686
13:26:46|0.051689
13:26:47|0.051695
13:26:48|0.051697
13:26:50|0.051698
13:26:51|0.051698
13:26:51|0.051688
13:26:52|0.051705
13:26:55|0.051712
13:26:56|0.051713
13:26:58|0.051711
13:27:00|0.051736
13:27:01|0.051737
13:27:02|0.051737
13:27:03|0.051737
13:27:05|0.051749
13:27:06|0.051749
13:27:07|0.051749
13:27:08|0.05175
13:27:09|0.05175
13:27:10|0.051757
13:27:12|0.051773
13:27:12|0.051771
13:27:13|0.051796
13:27:15|0.051792
13:27:16|0.051801
13:27:17|0.051804
13:27:18|0.051805
13:27:19|0.0518
13:27:20|0.0518
13:27:21|0.051806
13:27:22|0.051795
13:27:23|0.05181
13:27:24|0.051806
13:27:24|0.0518
13:27:26|0.051799
13:27:27|0.051794
13:27:28|0.051785
13:27:29|0.051771
13:27:30|0.051771
13:27:30|0.051762
13:27:32|0.051759
13:27:33|0.051755
13:27:34|0.051746
13:27:34|0.05175
13:27:36|0.05175
13:27:37|0.051752
13:27:38|0.051753
13:27:38|0.05175
13:27:40|0.051748
13:27:40|0.051749
13:27:41|0.051735
13:27:43|0.05173
13:27:44|0.051737
13:27:45|0.051742
13:27:45|0.051742
13:27:47|0.051745
13:27:47|0.051745
13:27:49|0.051741
13:27:50|0.05174
13:27:51|0.05174
13:27:51|0.051736
13:27:52|0.051736
13:27:54|0.051732
13:27:55|0.051732
13:27:56|0.051726
13:27:57|0.051724
13:27:58|0.051725
13:27:59|0.051723
13:28:00|0.051736
13:28:01|0.051746
13:28:02|0.051746
13:28:03|0.051725
13:28:05|0.051723
13:28:06|0.051725
13:28:06|0.051732
13:28:08|0.051732
13:28:09|0.051722
13:28:10|0.051703
13:28:11|0.051712
13:28:12|0.051713
13:28:13|0.051725
13:28:14|0.051721
13:28:15|0.05171
13:28:15|0.05171
13:28:17|0.051714
13:28:18|0.051715
13:28:19|0.051706
13:28:20|0.051694
13:28:21|0.051681
13:28:21|0.051685
13:28:22|0.051689
13:28:24|0.051689
13:28:25|0.051689
13:28:26|0.051718
13:28:28|0.051737
13:28:28|0.051736
13:28:30|0.051738
13:28:31|0.051729
13:28:32|0.051729
13:28:33|0.05173
13:28:34|0.051745
13:28:35|0.051737
13:28:36|0.051729
13:28:37|0.051722
13:28:38|0.051706
13:28:39|0.051706
13:28:40|0.051694
13:28:41|0.051695
13:28:42|0.051695
13:28:43|0.051692
13:28:44|0.051688
13:28:45|0.051679
13:28:46|0.05168
13:28:47|0.051687
13:28:48|0.051704
13:28:49|0.051701
13:28:50|0.051701
13:28:51|0.051699
13:28:52|0.051694
13:28:53|0.051693
13:28:55|0.05169
13:28:56|0.05169
13:28:57|0.05169
13:28:58|0.051696
13:29:00|0.051692
13:29:00|0.051696
13:29:03|0.051697
13:29:04|0.051697
13:29:06|0.051703
13:29:07|0.05171
13:29:09|0.051706
13:29:10|0.051706
13:29:11|0.05172
13:29:12|0.05172
13:29:14|0.051704
13:29:15|0.051703
13:29:16|0.051702
13:29:17|0.05169
13:29:18|0.051689
13:29:18|0.051681
13:29:21|0.051684
13:29:21|0.051681
13:29:22|0.051676
13:29:23|0.051676
13:29:24|0.051675
13:29:25|0.051675
13:29:26|0.051674
13:29:27|0.051675
13:29:28|0.051635
13:29:29|0.051638
13:29:30|0.051641
13:29:31|0.051641
13:29:33|0.051647
13:29:34|0.051647
13:29:35|0.051647
13:29:36|0.051646
13:29:37|0.051641
13:29:38|0.051586
13:29:39|0.051571
13:29:40|0.051586
13:29:41|0.051586
13:29:42|0.051584
13:29:43|0.051577
13:29:44|0.051581
13:29:45|0.051572
13:29:45|0.051551
13:29:47|0.051557
13:29:48|0.051552
13:29:48|0.051565
13:29:50|0.05158
13:29:51|0.051565
13:29:51|0.051554
13:29:53|0.051559
13:29:54|0.051574
13:29:55|0.051575
13:29:56|0.051574
13:29:58|0.051576
13:29:58|0.05157
13:30:00|0.051574
13:30:01|0.051576
13:30:02|0.051537
13:30:04|0.051561
13:30:05|0.051545
13:30:06|0.05153
13:30:08|0.051537
13:30:09|0.051578
13:30:11|0.051614
13:30:12|0.051623
13:30:13|0.051604
13:30:14|0.051604
13:30:14|0.051615
13:30:16|0.051624
13:30:16|0.051631
13:30:18|0.051641
13:30:19|0.051628
13:30:20|0.051628
13:30:20|0.051622
13:30:22|0.051627
13:30:22|0.051627
13:30:23|0.051637
13:30:25|0.051634
13:30:25|0.051634
13:30:27|0.051668
13:30:28|0.051676
13:30:29|0.051691
13:30:30|0.051712
13:30:31|0.051689
13:30:31|0.051696
13:30:32|0.051697
13:30:34|0.051704
13:30:35|0.051718
13:30:36|0.051717
13:30:36|0.05173
13:30:37|0.05177
13:30:39|0.051774
13:30:40|0.051786
13:30:40|0.05179
13:30:42|0.0518
13:30:43|0.051859
13:30:44|0.051863
13:30:45|0.051862
13:30:45|0.051872
13:30:47|0.051891
13:30:47|0.05192
13:30:48|0.051939
13:30:50|0.051938
13:30:51|0.051958
13:30:51|0.051929
13:30:53|0.051908
13:30:53|0.051889
13:30:54|0.051878
13:30:55|0.051891
13:30:57|0.051912
13:30:58|0.051926
13:30:59|0.051919
13:31:01|0.051957
13:31:02|0.051975
13:31:04|0.052006
13:31:06|0.052025
13:31:07|0.052024
13:31:08|0.052032
13:31:09|0.052022
13:31:10|0.05199
13:31:11|0.051991
13:31:12|0.051932
13:31:13|0.051936
13:31:14|0.051936
13:31:15|0.051949
13:31:16|0.051992
13:31:17|0.051961
13:31:18|0.051945
13:31:19|0.051963
13:31:20|0.051947
13:31:21|0.051938
13:31:22|0.051947
13:31:23|0.051976
13:31:24|0.052001
13:31:25|0.05204
13:31:26|0.052026
13:31:27|0.052013
13:31:28|0.05203
13:31:29|0.052047
13:31:30|0.052039
13:31:31|0.052041
13:31:32|0.052036
13:31:33|0.052057
13:31:34|0.052068
13:31:36|0.052072
13:31:37|0.052094
13:31:38|0.052074
13:31:39|0.052091
13:31:40|0.0521
13:31:40|0.052108
13:31:41|0.052108
13:31:43|0.05209
13:31:43|0.052104
13:31:44|0.052105
13:31:46|0.052092
13:31:46|0.052078
13:31:47|0.05206
13:31:49|0.052035
13:31:50|0.052024
13:31:51|0.052042
13:31:51|0.052071
13:31:52|0.052079
13:31:54|0.052075
13:31:55|0.052066
13:31:56|0.052052
13:31:57|0.052031
13:31:58|0.052025
13:32:00|0.052004
13:32:01|0.052019
13:32:03|0.052025
13:32:04|0.052024
13:32:05|0.052008
13:32:06|0.051993
13:32:08|0.051961
13:32:10|0.051924
13:32:10|0.051915
13:32:11|0.051896
13:32:12|0.051877
13:32:13|0.051867
13:32:14|0.051865
13:32:15|0.051864
13:32:16|0.051867
13:32:17|0.05188
13:32:18|0.051889
13:32:19|0.051893
13:32:20|0.051893
13:32:21|0.051895
13:32:22|0.051901
13:32:24|0.051918
13:32:24|0.051934
13:32:25|0.051946
13:32:26|0.051947
13:32:27|0.051939
13:32:28|0.051948
13:32:29|0.051924
13:32:30|0.051936
13:32:31|0.05194
13:32:32|0.051942
13:32:33|0.051966
13:32:34|0.051945
13:32:36|0.051916
13:32:38|0.05191
13:32:38|0.05191
13:32:39|0.051909
13:32:41|0.051919
13:32:42|0.051919
13:32:44|0.051927
13:32:44|0.051952
13:32:46|0.051946
13:32:46|0.051938
13:32:47|0.051938
13:32:48|0.051933
13:32:49|0.051942
13:32:50|0.051942
13:32:51|0.051945
13:32:52|0.051945
13:32:53|0.051968
13:32:54|0.051969
13:32:55|0.051978
13:32:57|0.052005
13:32:57|0.052036
13:32:58|0.052052
13:33:00|0.052047
13:33:01|0.052052
13:33:02|0.052078
13:33:04|0.052181
13:33:06|0.052291
13:33:07|0.052317
13:33:08|0.05228
13:33:09|0.052189
13:33:10|0.052161
13:33:11|0.052142
13:33:12|0.052071
13:33:14|0.052063
13:33:15|0.052078
13:33:16|0.052055
13:33:17|0.052025
13:33:18|0.052031
13:33:19|0.052063
13:33:19|0.052105
13:33:20|0.052115
13:33:21|0.052135
13:33:23|0.052092
13:33:24|0.052015
13:33:25|0.052056
13:33:26|0.052056
13:33:27|0.052047
13:33:28|0.052052
13:33:29|0.052026
13:33:30|0.052017
13:33:31|0.052016
13:33:32|0.052016
13:33:34|0.05201
13:33:34|0.052006
13:33:35|0.052024
13:33:36|0.052044
13:33:38|0.052077
13:33:39|0.052088
13:33:40|0.052095
13:33:41|0.052063
13:33:42|0.052063
13:33:43|0.052089
13:33:44|0.052072
13:33:45|0.052097
13:33:46|0.052082
13:33:47|0.052064
13:33:48|0.052088
13:33:49|0.052047
13:33:50|0.052081
13:33:51|0.052145
13:33:52|0.052105
13:33:53|0.052129
13:33:54|0.052133
13:33:55|0.052133
13:33:56|0.052138
13:33:57|0.052145
13:33:58|0.052134
13:33:59|0.052031
13:34:01|0.052036
13:34:01|0.052067
13:34:03|0.052059
13:34:04|0.05207
13:34:06|0.052049
13:34:07|0.052037
13:34:09|0.05208
13:34:10|0.052133
13:34:11|0.052126
13:34:12|0.052108
13:34:12|0.05205
13:34:13|0.052108
13:34:15|0.052108
13:34:16|0.052123
13:34:16|0.052123
13:34:17|0.052124
13:34:18|0.052125
13:34:19|0.052138
13:34:20|0.05214
13:34:21|0.052119
13:34:22|0.052105
13:34:24|0.052089
13:34:25|0.052087
13:34:26|0.052095
13:34:27|0.052091
13:34:28|0.052103
13:34:29|0.052086
13:34:30|0.052108
13:34:31|0.052112
13:34:32|0.052127
13:34:33|0.052124
13:34:34|0.052108
13:34:35|0.052097
13:34:36|0.052073
13:34:38|0.052069
13:34:38|0.052068
13:34:40|0.052068
13:34:40|0.052101
13:34:42|0.052101
13:34:43|0.052105
13:34:44|0.052117
13:34:44|0.052124
13:34:46|0.052129
13:34:47|0.052156
13:34:48|0.052158
13:34:48|0.052171
13:34:50|0.052159
13:34:51|0.05216
13:34:51|0.052162
13:34:53|0.052158
13:34:53|0.052133
13:34:55|0.052142
13:34:56|0.052134
13:34:57|0.05211
13:34:57|0.052118
13:34:59|0.052118
13:35:00|0.05212
13:35:02|0.052102
13:35:03|0.052098
13:35:04|0.052144
13:35:05|0.052157
13:35:07|0.052141
13:35:08|0.052175
13:35:09|0.05217
13:35:10|0.052156
13:35:12|0.052178
13:35:13|0.052174
13:35:14|0.052171
13:35:15|0.052195
13:35:16|0.052204
13:35:17|0.052208
13:35:19|0.052193
13:35:20|0.052192
13:35:20|0.052186
13:35:22|0.052181
13:35:23|0.052147
13:35:24|0.052149
13:35:26|0.05216
13:35:27|0.052166
13:35:28|0.052157
13:35:29|0.052142
13:35:30|0.052141
13:35:31|0.052146
13:35:32|0.052139
13:35:33|0.05214
13:35:35|0.052157
13:35:36|0.052129
13:35:37|0.052127
13:35:38|0.05213
13:35:39|0.052125
13:35:40|0.052114
13:35:41|0.052128
13:35:42|0.052121
13:35:43|0.052123
13:35:44|0.052142
13:35:45|0.052153
13:35:46|0.052143
13:35:47|0.052137
13:35:48|0.052146
13:35:49|0.052163
13:35:50|0.052163
13:35:51|0.052162
13:35:53|0.052161
13:35:53|0.052142
13:35:55|0.052147
13:35:55|0.052146
13:35:57|0.052147
13:35:58|0.05213
13:35:59|0.052123
13:36:00|0.052121
13:36:01|0.052119
13:36:03|0.052114
13:36:04|0.05209
13:36:05|0.052107
13:36:06|0.052108
13:36:08|0.052146
13:36:09|0.052152
13:36:11|0.052192
13:36:12|0.052186
13:36:13|0.052191
13:36:13|0.052199
13:36:14|0.052231
13:36:15|0.052199
13:36:16|0.052206
13:36:18|0.052197
13:36:20|0.052196
13:36:21|0.052193
13:36:21|0.05221
13:36:23|0.052211
13:36:24|0.052218
13:36:25|0.052226
13:36:25|0.052223
13:36:27|0.052223
13:36:27|0.052199
13:36:29|0.052167
13:36:30|0.052194
13:36:31|0.052176
13:36:32|0.052182
13:36:33|0.052182
13:36:34|0.052175
13:36:35|0.052184
13:36:36|0.052183
13:36:37|0.052227
13:36:38|0.052227
13:36:39|0.052231
13:36:40|0.052232
13:36:41|0.052235
13:36:42|0.052224
13:36:43|0.052234
13:36:44|0.052234
13:36:45|0.052237
13:36:45|0.052231
13:36:47|0.052231
13:36:47|0.052231
13:36:48|0.052217
13:36:49|0.052231
13:36:51|0.052231
13:36:52|0.052242
13:36:53|0.052209
13:36:54|0.052211
13:36:55|0.052207
13:36:56|0.052182
13:36:57|0.052174
13:36:57|0.052179
13:36:59|0.052197
13:37:00|0.05219
13:37:01|0.052195
13:37:02|0.05223
13:37:04|0.052254
13:37:05|0.05223
13:37:07|0.052194
13:37:09|0.052222
13:37:09|0.052212
13:37:11|0.052219
13:37:12|0.052212
13:37:13|0.052222
13:37:14|0.052237
13:37:15|0.05224
13:37:16|0.052243
13:37:17|0.052243
13:37:18|0.052259
13:37:19|0.052257
13:37:20|0.052248
13:37:21|0.05224
13:37:23|0.05223
13:37:24|0.052247
13:37:24|0.052246
13:37:25|0.052254
13:37:27|0.052262
13:37:28|0.052266
13:37:29|0.052266
13:37:30|0.052266
13:37:31|0.052265
13:37:32|0.052253
13:37:33|0.05224
13:37:34|0.05222
13:37:36|0.05223
13:37:37|0.052237
13:37:38|0.052236
13:37:39|0.05221
13:37:39|0.052225
13:37:40|0.052225
13:37:42|0.05221
13:37:43|0.052213
13:37:44|0.052207
13:37:46|0.052229
13:37:47|0.05223
13:37:48|0.052237
13:37:49|0.052246
13:37:50|0.052248
13:37:51|0.052264
13:37:52|0.052265
13:37:53|0.05228
13:37:54|0.05228
13:37:55|0.052285
13:37:56|0.052278
13:37:57|0.052263
13:37:58|0.052271
13:37:59|0.052257
13:38:00|0.052236
13:38:01|0.052211
13:38:02|0.052216
13:38:03|0.052211
13:38:05|0.052235
13:38:06|0.052244
13:38:07|0.052255
13:38:08|0.052269
13:38:09|0.052261
13:38:10|0.052253
13:38:12|0.052263
13:38:13|0.05227
13:38:15|0.052284
13:38:15|0.052278
13:38:16|0.052255
13:38:17|0.052266
13:38:18|0.05226
13:38:19|0.052228
13:38:21|0.052217
13:38:22|0.052218
13:38:23|0.052228
13:38:24|0.052227
13:38:25|0.052229
13:38:26|0.05224
13:38:27|0.052239
13:38:28|0.052236
13:38:29|0.052219
13:38:30|0.052231
13:38:31|0.052231
13:38:32|0.052229
13:38:33|0.052218
13:38:34|0.052217
13:38:35|0.052198
13:38:36|0.052199
13:38:37|0.052207
13:38:38|0.052208
13:38:39|0.052211
13:38:40|0.052211
13:38:41|0.052213
13:38:43|0.052228
13:38:44|0.052226
13:38:45|0.052212
13:38:45|0.052228
13:38:47|0.052242
13:38:48|0.052254
13:38:49|0.052211
13:38:50|0.052199
13:38:51|0.052195
13:38:51|0.052187
13:38:52|0.052185
13:38:53|0.052193
13:38:54|0.05221
13:38:56|0.052214
13:38:56|0.052216
13:38:58|0.052216
13:38:59|0.052206
13:39:00|0.052212
13:39:02|0.052231
13:39:02|0.05224
13:39:03|0.052262
13:39:04|0.052269
13:39:06|0.052269
13:39:08|0.052219
13:39:09|0.052211
13:39:10|0.052197
13:39:10|0.052194
13:39:12|0.052162
13:39:13|0.052153
13:39:14|0.052148
13:39:15|0.052147
13:39:17|0.052145
13:39:18|0.052122
13:39:19|0.052094
13:39:19|0.052121
13:39:22|0.052101
13:39:23|0.05209
13:39:24|0.052082
13:39:25|0.052081
13:39:26|0.052056
13:39:27|0.052036
13:39:28|0.052029
13:39:29|0.052027
13:39:31|0.052059
13:39:33|0.052046
13:39:34|0.052056
13:39:34|0.052068
13:39:35|0.052068
13:39:36|0.052077
13:39:37|0.052087
13:39:38|0.052131
13:39:39|0.0521
13:39:40|0.052099
13:39:42|0.052104
13:39:42|0.052107
13:39:43|0.052105
13:39:45|0.052104
13:39:45|0.052084
13:39:46|0.052078
13:39:47|0.052079
13:39:48|0.052093
13:39:49|0.052085
13:39:50|0.052084
13:39:51|0.052087
13:39:53|0.052024
13:39:54|0.05203
13:39:55|0.052006
13:39:56|0.052011
13:39:57|0.051981
13:39:58|0.051976
13:39:59|0.052018
13:40:00|0.05203
13:40:01|0.052065
13:40:02|0.052092
13:40:03|0.052083
13:40:04|0.052095
13:40:06|0.052078
13:40:07|0.052043
13:40:09|0.05203
13:40:10|0.05203
13:40:11|0.05201
13:40:12|0.052012
13:40:13|0.052003
13:40:14|0.052003
13:40:16|0.052
13:40:17|0.051973
13:40:17|0.051957
13:40:19|0.051941
13:40:20|0.051941
13:40:21|0.05199
13:40:22|0.051985
13:40:24|0.052025
13:40:24|0.052029
13:40:25|0.052015
13:40:26|0.051999
13:40:27|0.051995
13:40:28|0.051995
13:40:30|0.051978
13:40:30|0.051965
13:40:31|0.051975
13:40:33|0.051993
13:40:33|0.051993
13:40:34|0.05201
13:40:35|0.051998
13:40:36|0.051998
13:40:37|0.051998
13:40:38|0.051955
13:40:39|0.051942
13:40:40|0.051934
13:40:41|0.051925
13:40:43|0.051935
13:40:43|0.051938
13:40:44|0.051925
13:40:45|0.051917
13:40:46|0.051896
13:40:47|0.051899
13:40:48|0.051893
13:40:49|0.051891
13:40:50|0.051897
13:40:51|0.05183
13:40:52|0.051774
13:40:53|0.051796
13:40:55|0.05178
13:40:55|0.051784
13:40:56|0.05178
13:40:57|0.051788
13:40:58|0.051816
13:40:59|0.05182
13:41:01|0.05185
13:41:02|0.051847
13:41:02|0.051842
13:41:03|0.051843
13:41:04|0.051832
13:41:05|0.051821
13:41:07|0.051831
13:41:09|0.051831
13:41:10|0.051828
13:41:12|0.051835
13:41:13|0.051821
13:41:14|0.051822
13:41:15|0.05183
13:41:16|0.05182
13:41:17|0.051756
13:41:19|0.051709
13:41:19|0.051702
13:41:20|0.051665
13:41:21|0.051707
13:41:22|0.051696
13:41:23|0.05169
13:41:25|0.05171
13:41:26|0.051725
13:41:27|0.051718
13:41:28|0.051722
13:41:29|0.051774
13:41:31|0.051846
13:41:33|0.051851
13:41:33|0.051863
13:41:35|0.051867
13:41:35|0.051874
13:41:37|0.051872
13:41:37|0.05186
13:41:39|0.051852
13:41:40|0.051739
13:41:41|0.051748
13:41:43|0.05179
13:41:44|0.051792
13:41:45|0.051786
13:41:45|0.051806
13:41:47|0.051794
13:41:48|0.051786
13:41:49|0.051792
13:41:50|0.051793
13:41:52|0.051788
13:41:53|0.05179
13:41:54|0.051791
13:41:54|0.051795
13:41:55|0.05178
13:41:56|0.051774
13:41:57|0.051767
13:41:59|0.051765
13:41:59|0.051756
13:42:00|0.051764
13:42:02|0.051763
13:42:03|0.051765
13:42:04|0.051732
13:42:05|0.05174
13:42:05|0.051726
13:42:07|0.051767
13:42:08|0.051768
13:42:10|0.051784
13:42:11|0.05177
13:42:12|0.051757
13:42:14|0.051775
13:42:15|0.051766
13:42:16|0.051775
13:42:17|0.0518
13:42:18|0.05181
13:42:19|0.051815
13:42:20|0.051841
13:42:21|0.051855
13:42:22|0.051861
13:42:23|0.051868
13:42:24|0.051873
13:42:25|0.051877
13:42:26|0.051855
13:42:27|0.051847
13:42:28|0.051835
13:42:29|0.051814
13:42:30|0.051804
13:42:31|0.0518
13:42:32|0.051789
13:42:33|0.051796
13:42:34|0.05179
13:42:35|0.051784
13:42:36|0.051783
13:42:37|0.051778
13:42:38|0.051774
13:42:39|0.051779
13:42:40|0.051787
13:42:41|0.051773
13:42:42|0.051762
13:42:43|0.051763
13:42:44|0.051759
13:42:45|0.051732
13:42:46|0.051721
13:42:47|0.051749
13:42:48|0.051763
13:42:49|0.051784
13:42:50|0.051807
13:42:51|0.05179
13:42:53|0.051803
13:42:53|0.051797
13:42:55|0.051805
13:42:56|0.051814
13:42:57|0.051817
13:42:58|0.051816
13:42:59|0.0518
13:42:59|0.051804
13:43:00|0.051798
13:43:01|0.051808
13:43:03|0.0518
13:43:04|0.051799
13:43:04|0.051803
13:43:05|0.051804
13:43:06|0.051814
13:43:08|0.05181
13:43:09|0.051785
13:43:11|0.051792
13:43:12|0.051781
13:43:12|0.051781
13:43:14|0.05178
13:43:16|0.051772
13:43:16|0.051768
13:43:18|0.051766
13:43:19|0.051798
13:43:20|0.051804
13:43:21|0.051807
13:43:23|0.051812
13:43:24|0.051814
13:43:25|0.051817
13:43:27|0.051811
13:43:28|0.051818
13:43:29|0.051832
13:43:31|0.051891
13:43:32|0.051905
13:43:33|0.051891
13:43:34|0.051894
13:43:35|0.051854
13:43:36|0.051883
13:43:37|0.051876
13:43:38|0.051887
13:43:39|0.05189
13:43:39|0.051881
13:43:40|0.051954
13:43:41|0.051949
13:43:43|0.051962
13:43:44|0.051964
13:43:45|0.051933
13:43:46|0.051924
13:43:47|0.051952
13:43:48|0.051963
13:43:49|0.051963
13:43:50|0.051966
13:43:51|0.05199
13:43:52|0.052056
13:43:53|0.052041
13:43:54|0.052021
13:43:55|0.051947
13:43:56|0.051953
13:43:57|0.051978
13:43:58|0.051929
13:43:59|0.051944
13:44:00|0.051917
13:44:01|0.051919
13:44:01|0.05193
13:44:04|0.05196
13:44:04|0.05194
13:44:05|0.051914
13:44:07|0.051917
13:44:07|0.051913
13:44:08|0.051908
13:44:10|0.051892
13:44:11|0.051889
13:44:13|0.051902
13:44:13|0.051906
13:44:14|0.051888
13:44:16|0.051922
13:44:16|0.051952
13:44:18|0.051968
13:44:19|0.05198
13:44:21|0.051973
13:44:21|0.051987
13:44:23|0.051996
13:44:24|0.051989
13:44:26|0.05199
13:44:27|0.051994
13:44:27|0.052007
13:44:29|0.052014
13:44:30|0.052016
13:44:32|0.052008
13:44:34|0.052002
13:44:34|0.051981
13:44:36|0.051958
13:44:37|0.051949
13:44:38|0.051961
13:44:39|0.051959
13:44:40|0.051979
13:44:41|0.051959
13:44:42|0.051974
13:44:44|0.052012
13:44:45|0.052018
13:44:46|0.052008
13:44:48|0.052005
13:44:48|0.052003
13:44:50|0.051992
13:44:51|0.051999
13:44:52|0.052001
13:44:53|0.052004
13:44:54|0.052004
13:44:55|0.052022
13:44:56|0.052017
13:44:58|0.051907
13:44:58|0.051916
13:45:00|0.051952
13:45:01|0.051951
13:45:02|0.051964
13:45:02|0.051994
13:45:03|0.05199
13:45:05|0.051993
13:45:05|0.051994
13:45:06|0.052002
13:45:08|0.052005
13:45:08|0.051972
13:45:10|0.051981
13:45:11|0.051999
13:45:12|0.052027
13:45:14|0.051951
13:45:15|0.051938
13:45:16|0.051938
13:45:18|0.051934
13:45:19|0.051944
13:45:19|0.051946
13:45:21|0.051946
13:45:22|0.051956
13:45:23|0.051963
13:45:24|0.051963
13:45:25|0.051988
13:45:26|0.05199
13:45:28|0.051981
13:45:29|0.051988
13:45:30|0.051991
13:45:31|0.051977
13:45:32|0.051994
13:45:33|0.051996
13:45:34|0.051996
13:45:35|0.052
13:45:36|0.052007
13:45:37|0.052026
13:45:38|0.052049
13:45:39|0.05202
13:45:40|0.052029
13:45:41|0.052027
13:45:42|0.052021
13:45:43|0.05204
13:45:44|0.052025
13:45:45|0.052037
13:45:46|0.05205
13:45:47|0.052048
13:45:48|0.052049
13:45:49|0.05204
13:45:50|0.052038
13:45:51|0.052048
13:45:52|0.052049
13:45:53|0.052038
13:45:54|0.052055
13:45:55|0.052051
13:45:56|0.05206
13:45:57|0.052067
13:45:58|0.052079
13:45:59|0.052077
13:46:00|0.05208
13:46:01|0.052069
13:46:02|0.052056
13:46:03|0.052031
13:46:04|0.052034
13:46:05|0.052054
13:46:06|0.052051
13:46:07|0.052094
13:46:08|0.052092
13:46:09|0.052102
13:46:10|0.052092
13:46:12|0.052113
13:46:13|0.052105
13:46:14|0.052073
13:46:16|0.052066
13:46:17|0.052052
13:46:18|0.052053
13:46:19|0.052053
13:46:20|0.052035
13:46:22|0.052053
13:46:23|0.052067
13:46:25|0.052047
13:46:25|0.052034
13:46:26|0.05201
13:46:28|0.052003
13:46:30|0.052016
13:46:32|0.052008
13:46:33|0.052002
13:46:34|0.051997
13:46:35|0.051999
13:46:36|0.052
13:46:37|0.051994
13:46:38|0.051999
13:46:39|0.051992
13:46:40|0.051977
13:46:41|0.051981
13:46:43|0.051985
13:46:44|0.051986
13:46:45|0.051975
13:46:46|0.051971
13:46:48|0.05197
13:46:49|0.051974
13:46:49|0.051979
13:46:51|0.051978
13:46:51|0.051977
13:46:53|0.05199
13:46:53|0.052003
13:46:54|0.052004
13:46:55|0.052001
13:46:57|0.052018
13:46:58|0.052015
13:46:58|0.052017
13:46:59|0.052013
13:47:00|0.052009
13:47:02|0.052003
13:47:02|0.052003
13:47:04|0.052019
13:47:05|0.05199
13:47:06|0.051993
13:47:07|0.051986
13:47:08|0.051993
13:47:09|0.052001
13:47:10|0.051986
13:47:11|0.051973
13:47:13|0.051969
13:47:15|0.051989
13:47:16|0.052001
13:47:17|0.052001
13:47:19|0.052035
13:47:20|0.052035
13:47:21|0.052047
13:47:22|0.052039
13:47:24|0.052063
13:47:26|0.052092
13:47:26|0.052102
13:47:27|0.052117
13:47:28|0.052118
13:47:29|0.052114
13:47:30|0.052113
13:47:31|0.052066
13:47:33|0.052083
13:47:33|0.052098
13:47:35|0.052085
13:47:36|0.052126
13:47:37|0.052119
13:47:38|0.052089
13:47:39|0.052092
13:47:41|0.052094
13:47:42|0.052095
13:47:43|0.052091
13:47:44|0.052113
13:47:45|0.052117
13:47:46|0.052121
13:47:47|0.052123
13:47:47|0.052121
13:47:48|0.052113
13:47:50|0.052108
13:47:51|0.052097
13:47:52|0.052098
13:47:53|0.052105
13:47:53|0.0521
13:47:54|0.052097
13:47:56|0.052091
13:47:57|0.052088
13:47:58|0.05209
13:47:59|0.052072
13:47:59|0.052073
13:48:01|0.052074
13:48:02|0.052048
13:48:03|0.05205
13:48:04|0.052052
13:48:05|0.052052
13:48:07|0.052053
13:48:07|0.052053
13:48:09|0.052061
13:48:10|0.052055
13:48:11|0.052073
13:48:12|0.052081
13:48:13|0.052081
13:48:15|0.052083
13:48:16|0.05209
13:48:17|0.052092
13:48:19|0.052108
13:48:21|0.052092
13:48:22|0.052079
13:48:23|0.052077
13:48:24|0.052091
13:48:25|0.052087
13:48:27|0.052087
13:48:28|0.052104
13:48:29|0.052089
13:48:30|0.052079
13:48:31|0.052087
13:48:33|0.052096
13:48:34|0.0521
13:48:35|0.052099
13:48:36|0.052105
13:48:37|0.052105
13:48:37|0.052096
13:48:39|0.052091
13:48:40|0.052097
13:48:41|0.052091
13:48:43|0.052108
13:48:44|0.052123
13:48:45|0.052146
13:48:46|0.05217
13:48:47|0.052163
13:48:48|0.052154
13:48:49|0.052169
13:48:51|0.052176
13:48:52|0.052174
13:48:53|0.052159
13:48:54|0.05216
13:48:55|0.052154
13:48:56|0.052166
13:48:57|0.052161
13:48:58|0.052151
13:48:59|0.052132
13:49:00|0.052144
13:49:01|0.052141
13:49:02|0.052141
13:49:03|0.052144
13:49:04|0.052146
13:49:06|0.052163
13:49:06|0.052163
13:49:08|0.052173
13:49:09|0.052162
13:49:10|0.052157
13:49:11|0.052158
13:49:12|0.052174
13:49:13|0.052181
13:49:14|0.05218
13:49:16|0.052186
13:49:17|0.052198
13:49:19|0.0522
13:49:20|0.052199
13:49:22|0.052217
13:49:23|0.052219
13:49:24|0.052233
13:49:25|0.052238
13:49:26|0.05225
13:49:27|0.052246
13:49:27|0.052235
13:49:28|0.052235
13:49:30|0.05224
13:49:30|0.052249
13:49:32|0.052249
13:49:33|0.052246
13:49:34|0.052247
13:49:35|0.052244
13:49:37|0.052252
13:49:38|0.052254
13:49:39|0.052246
13:49:40|0.052242
13:49:40|0.052233
13:49:41|0.05221
13:49:43|0.052209
13:49:44|0.05221
13:49:45|0.052204
13:49:45|0.052184
13:49:47|0.05219
13:49:48|0.052189
13:49:48|0.052194
13:49:49|0.052191
13:49:51|0.052195
13:49:52|0.052202
13:49:53|0.052197
13:49:53|0.052191
13:49:54|0.052175
13:49:57|0.052175
13:49:57|0.052176
13:49:58|0.052154
13:49:59|0.052152
13:50:00|0.052125
13:50:02|0.052181
13:50:03|0.052197
13:50:05|0.05218
13:50:06|0.052163
13:50:06|0.052122
13:50:08|0.052115
13:50:09|0.052114
13:50:10|0.052111
13:50:10|0.05211
13:50:12|0.052104
13:50:13|0.052078
13:50:13|0.052065
13:50:15|0.052069
13:50:15|0.052042
13:50:17|0.052035
13:50:19|0.052075
13:50:21|0.052076
13:50:22|0.052102
13:50:23|0.052113
13:50:24|0.052115
13:50:25|0.052107
13:50:26|0.052113
13:50:28|0.052093
13:50:29|0.052105
13:50:30|0.052094
13:50:31|0.052093
13:50:32|0.052062
13:50:33|0.052061
13:50:34|0.052063
13:50:35|0.052062
13:50:36|0.052065
13:50:37|0.052059
13:50:38|0.052056
13:50:39|0.052056
13:50:40|0.052051
13:50:41|0.052052
13:50:42|0.052066
13:50:43|0.052085
13:50:44|0.052099
13:50:46|0.052104
13:50:46|0.052106
13:50:49|0.052123
13:50:49|0.052059
13:50:50|0.05206
13:50:51|0.052063
13:50:53|0.052111
13:50:54|0.052111
13:50:55|0.052122
13:50:56|0.052111
13:50:57|0.052113
13:50:58|0.052112
13:50:59|0.052125
13:51:00|0.052126
13:51:01|0.052137
13:51:03|0.052121
13:51:04|0.052134
13:51:05|0.052137
13:51:05|0.052163
13:51:07|0.052181
13:51:07|0.052192
13:51:08|0.052203
13:51:10|0.052202
13:51:11|0.052182
13:51:12|0.05218
13:51:13|0.05221
13:51:14|0.052211
13:51:15|0.052209
13:51:16|0.052174
13:51:18|0.052166
13:51:19|0.052161
13:51:21|0.052174
13:51:22|0.052171
13:51:24|0.052188
13:51:25|0.052204
13:51:26|0.052208
13:51:27|0.052214
13:51:28|0.052174
13:51:29|0.052171
13:51:30|0.052157
13:51:31|0.05216
13:51:33|0.052142
13:51:34|0.052136
13:51:36|0.052155
13:51:37|0.052155
13:51:38|0.052155
13:51:39|0.052122
13:51:40|0.052122
13:51:41|0.052122
13:51:42|0.052117
13:51:43|0.052145
13:51:44|0.052145
13:51:45|0.052158
13:51:46|0.052174
13:51:47|0.052186
13:51:48|0.052176
13:51:49|0.052178
13:51:50|0.052158
13:51:51|0.052144
13:51:52|0.052147
13:51:53|0.052148
13:51:54|0.052132
13:51:56|0.052128
13:51:57|0.052137
13:51:58|0.052145
13:52:00|0.052148
13:52:00|0.052149
13:52:02|0.052149
13:52:03|0.052173
13:52:04|0.052186
13:52:05|0.052182
13:52:06|0.052182
13:52:07|0.052197
13:52:08|0.05219
13:52:09|0.052164
13:52:11|0.052157
13:52:12|0.052142
13:52:13|0.052146
13:52:13|0.052151
13:52:15|0.052155
13:52:15|0.052155
13:52:17|0.052153
13:52:18|0.052153
13:52:19|0.052145
13:52:21|0.052188
13:52:23|0.052183
13:52:23|0.052188
13:52:24|0.052196
13:52:25|0.052189
13:52:26|0.052191
13:52:27|0.052206
13:52:29|0.0522
13:52:30|0.0522
13:52:30|0.052194
13:52:31|0.052194
13:52:32|0.052194
13:52:33|0.052197
13:52:34|0.0522
13:52:36|0.052218
13:52:37|0.052218
13:52:38|0.052222
13:52:39|0.052222
13:52:40|0.052217
13:52:42|0.052203
13:52:44|0.052193
13:52:44|0.052199
13:52:45|0.052194
13:52:46|0.05219
13:52:48|0.052162
13:52:49|0.052169
13:52:50|0.052185
13:52:51|0.052183
13:52:52|0.052188
13:52:53|0.05219
13:52:54|0.052186
13:52:55|0.052163
13:52:56|0.052165
13:52:57|0.05217
13:52:58|0.052171
13:52:59|0.052169
13:53:00|0.052166
13:53:01|0.052175
13:53:02|0.052174
13:53:03|0.052176
13:53:04|0.052139
13:53:05|0.052144
13:53:07|0.052156
13:53:08|0.052174
13:53:09|0.052156
13:53:09|0.052163
13:53:11|0.052178
13:53:11|0.052184
13:53:12|0.052184
13:53:13|0.052194
13:53:14|0.052186
13:53:16|0.052171
13:53:17|0.05217
13:53:18|0.05217
13:53:20|0.052157
13:53:22|0.052156
13:53:23|0.05215
13:53:24|0.052138
13:53:25|0.05213
13:53:26|0.052122
13:53:27|0.052114
13:53:29|0.052132
13:53:29|0.05213
13:53:32|0.05214
13:53:32|0.052145
13:53:34|0.05212
13:53:35|0.052123
13:53:37|0.052126
13:53:38|0.052144
13:53:39|0.052141
13:53:40|0.052142
13:53:41|0.052142
13:53:42|0.052136
13:53:43|0.052133
13:53:43|0.052136
13:53:45|0.052096
13:53:46|0.052105
13:53:47|0.052107
13:53:48|0.052132
13:53:50|0.052133
13:53:51|0.052126
13:53:52|0.052126
13:53:52|0.05212
13:53:54|0.052119
13:53:55|0.052119
13:53:56|0.052081
13:53:56|0.052078
13:53:57|0.052082
13:53:58|0.052085
13:54:00|0.052087
13:54:00|0.052097
13:54:02|0.052102
13:54:02|0.052098
13:54:04|0.05209
13:54:05|0.052109
13:54:06|0.052127
13:54:07|0.052125
13:54:08|0.052129
13:54:09|0.052139
13:54:11|0.05212
13:54:12|0.052075
13:54:13|0.052102
13:54:15|0.0521
13:54:16|0.052095
13:54:16|0.052091
13:54:17|0.052081
13:54:18|0.05208
13:54:19|0.05208
13:54:21|0.052082
13:54:23|0.052085
13:54:24|0.052085
13:54:24|0.052106
13:54:26|0.052111
13:54:26|0.052133
13:54:28|0.052137
13:54:28|0.052145
13:54:30|0.052131
13:54:32|0.052128
13:54:32|0.052123
13:54:33|0.052122
13:54:35|0.05211
13:54:36|0.052107
13:54:37|0.052107
13:54:38|0.052106
13:54:39|0.052101
13:54:40|0.052087
13:54:41|0.052082
13:54:42|0.052064
13:54:43|0.052073
13:54:45|0.052081
13:54:45|0.052082
13:54:46|0.052106
13:54:48|0.052116
13:54:49|0.052114
13:54:50|0.052117
13:54:50|0.052121
13:54:51|0.052116
13:54:52|0.052097
13:54:53|0.052092
13:54:55|0.052095
13:54:55|0.052095
13:54:56|0.052095
13:54:58|0.052091
13:54:59|0.052091
13:55:00|0.052089
13:55:02|0.052085
13:55:02|0.052093
13:55:04|0.052094
13:55:05|0.052093
13:55:06|0.05209
13:55:07|0.052088
13:55:08|0.052079
13:55:09|0.052077
13:55:10|0.052073
13:55:11|0.052085
13:55:12|0.052093
13:55:13|0.052092
13:55:14|0.052078
13:55:16|0.052072
13:55:17|0.052067
13:55:18|0.052079
13:55:19|0.052065
13:55:20|0.052051
13:55:21|0.052047
13:55:23|0.052069
13:55:24|0.05207
13:55:25|0.05207
13:55:26|0.052074
13:55:28|0.052068
13:55:28|0.052069
13:55:30|0.052063
13:55:31|0.052072
13:55:31|0.052078
13:55:32|0.052084
13:55:34|0.052078
13:55:35|0.052079
13:55:36|0.052079
13:55:37|0.052078
13:55:38|0.052062
13:55:39|0.052062
13:55:40|0.052062
13:55:42|0.052067
13:55:43|0.052066
13:55:44|0.05207
13:55:45|0.052096
13:55:46|0.052102
13:55:47|0.052108
13:55:48|0.052138
13:55:49|0.052131
13:55:50|0.052131
13:55:51|0.05213
13:55:52|0.052123
13:55:52|0.052126
13:55:53|0.052125
13:55:55|0.052106
13:55:56|0.052113
13:55:57|0.052111
13:55:58|0.052112
13:55:58|0.052102
13:56:00|0.052095
13:56:00|0.052111
13:56:02|0.052119
13:56:03|0.052129
13:56:04|0.052129
13:56:05|0.052115
13:56:06|0.052115
13:56:07|0.052115
13:56:08|0.052113
13:56:09|0.052113
13:56:10|0.052131
13:56:11|0.05213
13:56:12|0.052138
13:56:12|0.052141
13:56:14|0.052135
13:56:15|0.052118
13:56:16|0.052118
13:56:17|0.05211
13:56:18|0.052113
13:56:19|0.052111
13:56:20|0.052111
13:56:22|0.052115
13:56:23|0.052125
13:56:24|0.052126
13:56:25|0.052126
13:56:27|0.052107
13:56:28|0.052106
13:56:30|0.052127
13:56:30|0.05213
13:56:31|0.052146
13:56:33|0.052134
13:56:34|0.052137
13:56:35|0.052136
13:56:36|0.052134
13:56:37|0.052137
13:56:38|0.052137
13:56:39|0.052154
13:56:40|0.05215
13:56:41|0.052149
13:56:42|0.052138
13:56:44|0.052129
13:56:44|0.052129
13:56:46|0.052137
13:56:47|0.052128
13:56:48|0.052119
13:56:49|0.052116
13:56:50|0.05215
13:56:51|0.052151
13:56:52|0.052156
13:56:52|0.052151
13:56:53|0.052147
13:56:54|0.052138
13:56:56|0.05213
13:56:57|0.052132
13:56:58|0.052142
13:57:00|0.052164
13:57:01|0.052151
13:57:02|0.052148
13:57:03|0.052142
13:57:04|0.052133
13:57:05|0.052142
13:57:06|0.052142
13:57:07|0.052133
13:57:08|0.052151
13:57:09|0.05216
13:57:10|0.05216
13:57:12|0.052167
13:57:13|0.05216
13:57:14|0.052152
13:57:15|0.052146
13:57:16|0.05215
13:57:17|0.05215
13:57:18|0.052161
13:57:18|0.052177
13:57:20|0.052182
13:57:21|0.052162
13:57:22|0.052188
13:57:22|0.052193
13:57:23|0.052196
13:57:26|0.0522
13:57:26|0.052212
13:57:27|0.052213
13:57:29|0.052231
13:57:30|0.052243
13:57:31|0.052238
13:57:32|0.052243
13:57:34|0.052254
13:57:35|0.052236
13:57:36|0.052252
13:57:36|0.052252
13:57:37|0.052257
13:57:39|0.052246
13:57:40|0.052231
13:57:41|0.052233
13:57:42|0.052233
13:57:43|0.052248
13:57:44|0.052252
13:57:45|0.052274
13:57:46|0.052261
13:57:47|0.052265
13:57:48|0.052263
13:57:49|0.052263
13:57:50|0.052269
13:57:51|0.052273
13:57:52|0.052276
13:57:53|0.052275
13:57:54|0.052258
13:57:55|0.052258
13:57:56|0.052253
13:57:57|0.052252
13:57:59|0.052236
13:58:00|0.052241
13:58:02|0.05223
13:58:03|0.05223
13:58:04|0.05223
13:58:04|0.052243
13:58:05|0.052235
13:58:07|0.05223
13:58:08|0.052234
13:58:08|0.052247
13:58:10|0.052274
13:58:10|0.052274
13:58:12|0.05227
13:58:12|0.052271
13:58:13|0.052262
13:58:15|0.052262
13:58:16|0.052262
13:58:17|0.052255
13:58:18|0.052255
13:58:18|0.052249
13:58:19|0.052243
13:58:21|0.052248
13:58:21|0.052273
13:58:22|0.052291
13:58:24|0.052289
13:58:24|0.052285
13:58:26|0.052281
13:58:28|0.052266
13:58:29|0.052266
13:58:30|0.052253
13:58:31|0.05224
13:58:32|0.052243
13:58:34|0.052237
13:58:34|0.052237
13:58:35|0.052237
13:58:36|0.052227
13:58:37|0.05222
13:58:38|0.052246
13:58:39|0.052242
13:58:41|0.05224
13:58:41|0.052235
13:58:42|0.052234
13:58:43|0.052234
13:58:44|0.052237
13:58:46|0.052243
13:58:48|0.05226
13:58:49|0.052256
13:58:50|0.052278
13:58:51|0.052292
13:58:52|0.052292
13:58:53|0.052276
13:58:54|0.052269
13:58:56|0.052287
13:58:58|0.052291
13:58:58|0.052293
13:58:59|0.052294
13:59:00|0.05229
13:59:02|0.052279
13:59:02|0.052277
13:59:04|0.052267
13:59:05|0.05228
13:59:07|0.052282
13:59:08|0.05228
13:59:09|0.052256
13:59:10|0.05226
13:59:11|0.052269
13:59:13|0.052272
13:59:13|0.052272
13:59:14|0.052227
13:59:16|0.052228
13:59:17|0.052237
13:59:17|0.052253
13:59:19|0.052256
13:59:20|0.05226
13:59:20|0.052258
13:59:22|0.052258
13:59:22|0.05225
13:59:23|0.052247
13:59:25|0.05226
13:59:27|0.052269
13:59:27|0.052266
13:59:29|0.052266
13:59:30|0.052345
13:59:31|0.052356
13:59:31|0.052355
13:59:32|0.05235
13:59:33|0.052339
13:59:35|0.052338
13:59:36|0.052353
13:59:37|0.052343
13:59:38|0.052343
13:59:39|0.052329
13:59:40|0.052323
13:59:41|0.05231
13:59:42|0.052322
13:59:43|0.052322
13:59:44|0.052288
13:59:45|0.052307
13:59:46|0.052306
13:59:47|0.052307
13:59:48|0.052294
13:59:49|0.052296
13:59:50|0.052273
13:59:51|0.052274
13:59:52|0.052279
13:59:53|0.052279
13:59:54|0.052288
13:59:55|0.05228
13:59:56|0.052288
13:59:57|0.052302
13:59:58|0.052327
13:59:59|0.052321
14:00:00|0.052311
14:00:01|0.05231
14:00:02|0.052308
14:00:03|0.052328
14:00:05|0.052314
14:00:06|0.052312
14:00:06|0.052303
14:00:09|0.052285
14:00:09|0.052307
14:00:10|0.052321
14:00:11|0.052316
14:00:13|0.052294
14:00:14|0.052299
14:00:16|0.052292
14:00:17|0.052259
14:00:17|0.052249
14:00:18|0.052244
14:00:20|0.052256
14:00:21|0.052257
14:00:22|0.05231
14:00:23|0.052295
14:00:24|0.05228
14:00:25|0.052302
14:00:27|0.052279
14:00:29|0.052278
14:00:30|0.052298
14:00:31|0.052296
14:00:32|0.05229
14:00:33|0.052299
14:00:34|0.052301
14:00:36|0.052304
14:00:37|0.052304
14:00:38|0.052326
14:00:39|0.052354
14:00:40|0.052366
14:00:42|0.052361
14:00:43|0.052374
14:00:45|0.052406
14:00:46|0.052423
14:00:47|0.052443
14:00:48|0.052419
14:00:49|0.052389
14:00:50|0.052405
14:00:50|0.052409
14:00:53|0.05241
14:00:53|0.052431
14:00:54|0.052427
14:00:56|0.052412
14:00:56|0.052416
14:00:57|0.0524
14:00:59|0.052419
14:00:59|0.052416
14:01:00|0.052425
14:01:01|0.052366
14:01:02|0.052391
14:01:03|0.052422
14:01:04|0.052428
14:01:06|0.052418
14:01:06|0.05241
14:01:07|0.052442
14:01:08|0.052421
14:01:09|0.052408
14:01:10|0.052438
14:01:11|0.052442
14:01:12|0.052427
14:01:13|0.052428
14:01:14|0.052428
14:01:15|0.052404
14:01:17|0.052416
14:01:18|0.052417
14:01:18|0.052406
14:01:19|0.052421
14:01:20|0.052418
14:01:21|0.052404
14:01:22|0.052411
14:01:23|0.052404
14:01:24|0.052419
14:01:25|0.052417
14:01:27|0.05239
14:01:29|0.052404
14:01:30|0.052377
14:01:31|0.052382
14:01:33|0.052401
14:01:34|0.052397
14:01:35|0.052396
14:01:37|0.052408
14:01:37|0.052415
14:01:39|0.052418
14:01:40|0.052429
14:01:41|0.052429
14:01:43|0.05244
14:01:44|0.052438
14:01:45|0.052437
14:01:46|0.052427
14:01:47|0.052418
14:01:48|0.052412
14:01:49|0.052412
14:01:50|0.052431
14:01:51|0.052435
14:01:53|0.052427
14:01:54|0.052422
14:01:54|0.052415
14:01:55|0.052393
14:01:57|0.052426
14:01:58|0.052434
14:01:59|0.052441
14:02:00|0.052439
14:02:01|0.052428
14:02:02|0.052396
14:02:03|0.052393
14:02:04|0.052401
14:02:05|0.05241
14:02:06|0.05241
14:02:07|0.052442
14:02:08|0.05243
14:02:09|0.052411
14:02:10|0.052403
14:02:11|0.052409
14:02:12|0.052391
14:02:13|0.052393
14:02:14|0.052417
14:02:15|0.052396
14:02:16|0.052374
14:02:17|0.052376
14:02:18|0.052374
14:02:19|0.052366
14:02:20|0.052366
14:02:21|0.052363
14:02:22|0.052367
14:02:23|0.052356
14:02:24|0.052292
14:02:25|0.052295
14:02:26|0.052324
14:02:27|0.052321
14:02:29|0.052313
14:02:30|0.052292
14:02:31|0.0523
14:02:32|0.052302
14:02:33|0.052299
14:02:34|0.052287
14:02:36|0.052266
14:02:37|0.052262
14:02:38|0.052244
14:02:39|0.052235
14:02:41|0.052211
14:02:42|0.052201
14:02:43|0.052205
14:02:44|0.052204
14:02:45|0.052216
14:02:47|0.05222
14:02:48|0.05222
14:02:49|0.052211
14:02:51|0.052198
14:02:52|0.052185
14:02:53|0.052173
14:02:54|0.052159
14:02:55|0.052143
14:02:56|0.05213
14:02:57|0.052129
14:02:57|0.052121
14:02:59|0.052135
14:03:00|0.052133
14:03:01|0.052134
14:03:02|0.052173
14:03:03|0.052197
14:03:04|0.052211
14:03:05|0.05221
14:03:06|0.052195
14:03:07|0.052174
14:03:08|0.052149
14:03:09|0.052134
14:03:10|0.052138
14:03:11|0.052144
14:03:12|0.052139
14:03:13|0.052139
14:03:14|0.05215
14:03:15|0.052137
14:03:16|0.052135
14:03:17|0.052135
14:03:18|0.052135
14:03:19|0.052129
14:03:20|0.052108
14:03:21|0.052091
14:03:22|0.052104
14:03:23|0.052101
14:03:24|0.052098
14:03:25|0.052105
14:03:26|0.052103
14:03:27|0.052104
14:03:28|0.052104
14:03:30|0.052129
14:03:30|0.052132
14:03:32|0.052135
14:03:34|0.052138
14:03:34|0.052146
14:03:36|0.052146
14:03:36|0.052138
14:03:37|0.052138
14:03:38|0.052138
14:03:40|0.052165
14:03:41|0.052157
14:03:43|0.052158
14:03:43|0.052149
14:03:45|0.052148
14:03:46|0.052148
14:03:47|0.052139
14:03:48|0.052139
14:03:49|0.052133
14:03:51|0.05215
14:03:53|0.052141
14:03:53|0.05215
14:03:55|0.052142
14:03:56|0.052143
14:03:57|0.052131
14:03:58|0.052114
14:04:00|0.052115
14:04:01|0.052117
14:04:02|0.052156
14:04:03|0.052124
14:04:04|0.052124
14:04:05|0.052133
14:04:06|0.052143
14:04:07|0.052144
14:04:08|0.052138
14:04:09|0.052114
14:04:10|0.052135
14:04:11|0.052148
14:04:12|0.052167
14:04:13|0.052148
14:04:14|0.052173
14:04:15|0.052164
14:04:16|0.05214
14:04:17|0.052136
14:04:18|0.052143
14:04:19|0.052143
14:04:20|0.052157
14:04:21|0.052136
14:04:22|0.052161
14:04:23|0.052158
14:04:24|0.052154
14:04:25|0.052137
14:04:26|0.052146
14:04:27|0.052153
14:04:28|0.052151
14:04:30|0.052159
14:04:32|0.052155
14:04:32|0.052165
14:04:34|0.052162
14:04:36|0.052146
14:04:37|0.052142
14:04:38|0.052143
14:04:39|0.052153
14:04:40|0.052154
14:04:41|0.052182
14:04:41|0.052171
14:04:44|0.052184
14:04:45|0.052199
14:04:46|0.052197
14:04:47|0.052198
14:04:48|0.052209
14:04:49|0.052196
14:04:50|0.052194
14:04:51|0.052211
14:04:52|0.052212
14:04:53|0.052209
14:04:54|0.052202
14:04:55|0.052194
14:04:56|0.052198
14:04:57|0.052199
14:04:58|0.052203
14:04:59|0.052224
14:05:00|0.052243
14:05:01|0.052257
14:05:02|0.052255
14:05:03|0.052256
14:05:04|0.052253
14:05:05|0.052247
14:05:06|0.052252
14:05:08|0.052235
14:05:09|0.052236
14:05:10|0.052242
14:05:11|0.05225
14:05:12|0.052248
14:05:13|0.052239
14:05:14|0.052247
14:05:15|0.052253
14:05:16|0.052263
14:05:17|0.052286
14:05:18|0.052295
14:05:19|0.052288
14:05:20|0.052281
14:05:21|0.052292
14:05:22|0.052286
14:05:23|0.052295
14:05:24|0.052294
14:05:25|0.052296
14:05:26|0.052316
14:05:27|0.052316
14:05:28|0.052322
14:05:29|0.052333
14:05:31|0.05235
14:05:32|0.052368
14:05:33|0.052372
14:05:34|0.052366
14:05:35|0.052366
14:05:37|0.052399
14:05:39|0.052385
14:05:39|0.052385
14:05:40|0.052379
14:05:41|0.052407
14:05:42|0.052403
14:05:43|0.052413
14:05:45|0.052423
14:05:46|0.052423
14:05:47|0.05245
14:05:48|0.052466
14:05:49|0.052469
14:05:50|0.052472
14:05:52|0.052465
14:05:53|0.052472
14:05:53|0.052453
14:05:54|0.052444
14:05:56|0.052434
14:05:57|0.052439
14:05:58|0.052442
14:05:58|0.052433
14:06:00|0.052432
14:06:01|0.052432
14:06:01|0.052431
14:06:03|0.052434
14:06:04|0.052446
14:06:05|0.052453
14:06:06|0.052447
14:06:08|0.052441
14:06:09|0.052429
14:06:10|0.052437
14:06:11|0.052437
14:06:12|0.052467
14:06:13|0.05248
14:06:14|0.052484
14:06:15|0.052483
14:06:16|0.05249
14:06:17|0.052491
14:06:18|0.052496
14:06:18|0.052513
14:06:20|0.052477
14:06:20|0.052485
14:06:22|0.052477
14:06:23|0.052476
14:06:24|0.052494
14:06:25|0.052482
14:06:26|0.052477
14:06:27|0.052471
14:06:28|0.052472
14:06:29|0.052473
14:06:29|0.05246
14:06:31|0.052448
14:06:33|0.052446
14:06:33|0.052456
14:06:35|0.052476
14:06:37|0.05248
14:06:37|0.05248
14:06:39|0.052479
14:06:40|0.05247
14:06:41|0.052472
14:06:42|0.052473
14:06:43|0.052479
14:06:45|0.052492
14:06:46|0.052492
14:06:47|0.052499
14:06:49|0.052507
14:06:50|0.052502
14:06:51|0.052509
14:06:52|0.052507
14:06:54|0.052466
14:06:54|0.0525
14:06:56|0.052493
14:06:56|0.052495
14:06:57|0.052489
14:06:59|0.052491
14:06:59|0.052484
14:07:01|0.052472
14:07:01|0.052478
14:07:03|0.052484
14:07:04|0.052471
14:07:04|0.052477
14:07:06|0.052478
14:07:07|0.052494
14:07:08|0.052476
14:07:09|0.05247
14:07:10|0.052475
14:07:11|0.052488
14:07:12|0.052493
14:07:13|0.052499
14:07:14|0.052482
14:07:15|0.052483
14:07:16|0.052504
14:07:17|0.052518
14:07:18|0.052521
14:07:19|0.052544
14:07:20|0.052572
14:07:21|0.052574
14:07:22|0.052574
14:07:23|0.052566
14:07:24|0.052568
14:07:25|0.052579
14:07:26|0.052582
14:07:27|0.052575
14:07:28|0.052573
14:07:29|0.052559
14:07:30|0.052552
14:07:31|0.052546
14:07:33|0.052554
14:07:35|0.052544
14:07:36|0.052528
14:07:38|0.052527
14:07:39|0.052528
14:07:40|0.052522
14:07:41|0.05252
14:07:42|0.052514
14:07:43|0.052515
14:07:44|0.052518
14:07:45|0.0525
14:07:46|0.052501
14:07:47|0.0525
14:07:48|0.052495
14:07:49|0.05248
14:07:50|0.052482
14:07:52|0.052507
14:07:53|0.052507
14:07:54|0.052508
14:07:55|0.052509
14:07:56|0.052519
14:07:57|0.052526
14:07:58|0.052533
14:07:59|0.052528
14:08:00|0.052511
14:08:01|0.052508
14:08:02|0.052508
14:08:03|0.052503
14:08:04|0.052504
14:08:05|0.052538
14:08:06|0.052523
14:08:07|0.05251
14:08:08|0.052497
14:08:09|0.052492
14:08:11|0.052482
14:08:12|0.052487
14:08:13|0.052476
14:08:14|0.052423
14:08:16|0.052427
14:08:17|0.052422
14:08:17|0.052371
14:08:18|0.052409
14:08:20|0.052404
14:08:20|0.052426
14:08:21|0.052433
14:08:23|0.052425
14:08:23|0.052441
14:08:25|0.052433
14:08:26|0.052427
14:08:27|0.052426
14:08:27|0.052406
14:08:28|0.052405
14:08:30|0.052392
14:08:31|0.052397
14:08:32|0.05237
14:08:34|0.052363
14:08:36|0.052385
14:08:37|0.052375
14:08:39|0.05239
14:08:40|0.052394
14:08:41|0.052384
14:08:43|0.052379
14:08:44|0.05238
14:08:44|0.052392
14:08:46|0.052376
14:08:47|0.052376
14:08:48|0.052388
14:08:49|0.052376
14:08:50|0.052381
14:08:51|0.052398
14:08:52|0.052409
14:08:53|0.052409
14:08:54|0.052387
14:08:55|0.052372
14:08:56|0.052363
14:08:57|0.052363
14:08:58|0.052369
14:08:59|0.052369
14:09:00|0.052373
14:09:01|0.052385
14:09:02|0.05239
14:09:03|0.052403
14:09:04|0.052405
14:09:05|0.052399
14:09:07|0.052389
14:09:09|0.052376
14:09:09|0.052375
14:09:10|0.052377
14:09:12|0.052378
14:09:13|0.052378
14:09:14|0.052378
14:09:15|0.052378
14:09:15|0.052384
14:09:16|0.052384
14:09:18|0.052377
14:09:18|0.052367
14:09:20|0.052398
14:09:20|0.052385
14:09:22|0.052385
14:09:23|0.052383
14:09:23|0.052384
14:09:24|0.052391
14:09:25|0.052381
14:09:27|0.052367
14:09:27|0.052368
14:09:28|0.052367
14:09:29|0.05236
14:09:31|0.052356
14:09:31|0.052355
14:09:33|0.052354
14:09:34|0.052366
14:09:35|0.05233
14:09:36|0.052258
14:09:37|0.05226
14:09:39|0.052253
14:09:40|0.052267
14:09:41|0.052263
14:09:43|0.05224
14:09:44|0.05223
14:09:44|0.052224
14:09:46|0.052229
14:09:47|0.052199
14:09:48|0.0522
14:09:49|0.0522
14:09:50|0.052201
14:09:51|0.052199
14:09:52|0.052211
14:09:53|0.05221
14:09:54|0.052197
14:09:55|0.052206
14:09:56|0.052211
14:09:57|0.052197
14:09:58|0.05218
14:09:59|0.052194
14:10:00|0.052189
14:10:01|0.052189
14:10:02|0.052134
14:10:03|0.052132
14:10:04|0.052148
14:10:05|0.052142
14:10:06|0.05214
14:10:08|0.052188
14:10:09|0.052191
14:10:11|0.052203
14:10:12|0.052218
14:10:13|0.052216
14:10:14|0.052188
14:10:15|0.052181
14:10:16|0.052155
14:10:17|0.052152
14:10:17|0.052151
14:10:19|0.05215
14:10:20|0.052157
14:10:21|0.052169
14:10:22|0.052168
14:10:23|0.052153
14:10:24|0.05215
14:10:25|0.052157
14:10:26|0.052176
14:10:27|0.052178
14:10:28|0.052179
14:10:29|0.052156
14:10:30|0.052146
14:10:30|0.052148
14:10:32|0.052145
14:10:32|0.052143
14:10:33|0.052138
14:10:35|0.052128
14:10:37|0.052094
14:10:38|0.052093
14:10:40|0.05211
14:10:42|0.052107
14:10:43|0.052111
14:10:44|0.052118
14:10:45|0.052184
14:10:47|0.052194
14:10:48|0.052167
14:10:50|0.052183
14:10:50|0.05219
14:10:52|0.052173
14:10:52|0.052158
14:10:54|0.052158
14:10:55|0.052133
14:10:56|0.052141
14:10:57|0.052142
14:10:58|0.052146
14:11:00|0.052149
14:11:01|0.052149
14:11:01|0.052149
14:11:02|0.052148
14:11:03|0.052148
14:11:05|0.05215
14:11:06|0.052142
14:11:07|0.052135
14:11:08|0.052137
14:11:09|0.052131
14:11:10|0.052132
14:11:11|0.052133
14:11:12|0.052126
14:11:13|0.052126
14:11:14|0.052117
14:11:15|0.05211
14:11:16|0.05211
14:11:17|0.052117
14:11:19|0.052115
14:11:20|0.052117
14:11:21|0.052111
14:11:22|0.052115
14:11:23|0.052129
14:11:24|0.052124
14:11:25|0.052125
14:11:26|0.052136
14:11:27|0.052146
14:11:28|0.052146
14:11:29|0.052142
14:11:30|0.052141
14:11:31|0.052142
14:11:32|0.052131
14:11:33|0.052134
14:11:34|0.052138
14:11:35|0.052144
14:11:36|0.05214
14:11:38|0.05214
14:11:38|0.05213
14:11:40|0.052132
14:11:41|0.052132
14:11:43|0.052122
14:11:43|0.052136
14:11:44|0.052132
14:11:45|0.052135
14:11:47|0.052138
14:11:48|0.052145
14:11:49|0.052133
14:11:50|0.052133
14:11:51|0.052133
14:11:52|0.052117
14:11:53|0.052124
14:11:54|0.052124
14:11:56|0.052133
14:11:56|0.052134
14:11:58|0.05214
14:11:59|0.052189
14:12:00|0.052189
14:12:01|0.052192
14:12:02|0.052181
14:12:03|0.052177
14:12:05|0.05218
14:12:06|0.052172
14:12:07|0.052175
14:12:08|0.052175
14:12:09|0.052149
14:12:10|0.052154
14:12:12|0.052147
14:12:12|0.052147
14:12:13|0.052146
14:12:14|0.052138
14:12:16|0.052109
14:12:16|0.05211
14:12:17|0.052106
14:12:19|0.052104
14:12:19|0.052102
14:12:20|0.052093
14:12:21|0.052088
14:12:22|0.052085
14:12:23|0.052073
14:12:24|0.052072
14:12:25|0.052071
14:12:26|0.052125
14:12:27|0.052125
14:12:29|0.05212
14:12:30|0.052124
14:12:30|0.052124
14:12:32|0.052133
14:12:32|0.052133
14:12:33|0.052138
14:12:34|0.052146
14:12:35|0.052106
14:12:36|0.052096
14:12:38|0.0521
14:12:39|0.0521
14:12:40|0.05211
14:12:42|0.052102
14:12:43|0.052102
14:12:43|0.052092
14:12:45|0.052087
14:12:46|0.052088
14:12:47|0.052087
14:12:47|0.052089
14:12:48|0.052083
14:12:50|0.052087
14:12:50|0.052087
14:12:51|0.052083
14:12:53|0.052085
14:12:54|0.052076
14:12:55|0.052071
14:12:56|0.052071
14:12:57|0.052068
14:12:58|0.052079
14:12:59|0.052082
14:13:00|0.052081
14:13:01|0.052075
14:13:02|0.051976
14:13:03|0.051979
14:13:05|0.051972
14:13:07|0.051955
14:13:07|0.051971
14:13:08|0.051978
14:13:10|0.051993
14:13:11|0.052
14:13:12|0.052022
14:13:14|0.052027
14:13:14|0.052026
14:13:16|0.052031
14:13:17|0.052019
14:13:17|0.052019
14:13:18|0.052029
14:13:19|0.052035
14:13:20|0.052026
14:13:21|0.052011
14:13:23|0.051999
14:13:24|0.052005
14:13:25|0.052007
14:13:26|0.052005
14:13:27|0.05203
14:13:28|0.052028
14:13:29|0.052028
14:13:30|0.052021
14:13:31|0.052037
14:13:32|0.052042
14:13:33|0.052045
14:13:34|0.052062
14:13:35|0.052066
14:13:36|0.052068
14:13:37|0.052082
14:13:38|0.052075
14:13:40|0.052079
14:13:42|0.05209
14:13:42|0.05209
14:13:43|0.052085
14:13:44|0.052077
14:13:45|0.052069
14:13:46|0.052076
14:13:47|0.052075
14:13:49|0.052092
14:13:50|0.052091
14:13:51|0.052085
14:13:52|0.052083
14:13:53|0.052065
14:13:54|0.052076
14:13:55|0.052079
14:13:56|0.052078
14:13:57|0.052066
14:13:58|0.052066
14:13:59|0.052075
14:14:00|0.052091
14:14:01|0.05211
14:14:02|0.052115
14:14:03|0.052114
14:14:04|0.05212
14:14:06|0.052103
14:14:07|0.052084
14:14:08|0.052084
14:14:09|0.05208
14:14:10|0.052083
14:14:11|0.052083
14:14:12|0.052107
14:14:13|0.052103
14:14:14|0.052093
14:14:15|0.05208
14:14:16|0.052082
14:14:17|0.052082
14:14:19|0.052119
14:14:20|0.052124
14:14:21|0.052123
14:14:22|0.052116
14:14:23|0.052129
14:14:24|0.052126
14:14:25|0.052052
14:14:26|0.052046
14:14:27|0.052045
14:14:29|0.052045
14:14:30|0.052042
14:14:31|0.052039
14:14:31|0.052036
14:14:32|0.052037
14:14:34|0.052035
14:14:35|0.05204
14:14:36|0.052051
14:14:37|0.052051
14:14:38|0.052043
14:14:39|0.052049
14:14:41|0.05205
14:14:42|0.052051
14:14:43|0.052058
14:14:44|0.052059
14:14:45|0.052056
14:14:46|0.052048
14:14:47|0.052058
14:14:48|0.052069
14:14:49|0.052072
14:14:51|0.052081
14:14:52|0.052082
14:14:53|0.052104
14:14:55|0.052094
14:14:56|0.052095
14:14:56|0.052095
14:14:58|0.052108
14:14:59|0.052107
14:15:00|0.05208
14:15:01|0.052066
14:15:02|0.052067
14:15:04|0.052023
14:15:05|0.052035
14:15:06|0.052034
14:15:06|0.052047
14:15:08|0.052048
14:15:09|0.052057
14:15:10|0.052072
14:15:11|0.052062
14:15:12|0.052061
14:15:13|0.052059
14:15:14|0.052059
14:15:14|0.052059
14:15:16|0.052059
14:15:17|0.052052
14:15:17|0.052065
14:15:19|0.052075
14:15:20|0.052082
14:15:21|0.052077
14:15:22|0.05208
14:15:23|0.052079
14:15:24|0.052079
14:15:25|0.052075
14:15:26|0.052072
14:15:27|0.052072
14:15:28|0.052061
14:15:29|0.052064
14:15:30|0.052051
14:15:31|0.052041
14:15:32|0.052036
14:15:33|0.052034
14:15:34|0.052016
14:15:35|0.052024
14:15:36|0.052021
14:15:37|0.052024
14:15:38|0.052023
14:15:39|0.052018
14:15:40|0.05202
14:15:42|0.052027
14:15:43|0.052026
14:15:45|0.052023
14:15:46|0.052023
14:15:46|0.052021
14:15:48|0.05202
14:15:49|0.052008
14:15:50|0.051983
14:15:52|0.051984
14:15:53|0.052006
14:15:54|0.052001
14:15:55|0.051982
14:15:56|0.051973
14:15:57|0.051983
14:15:58|0.051978
14:16:00|0.051973
14:16:01|0.051968
14:16:02|0.051967
14:16:02|0.051965
14:16:04|0.051968
14:16:05|0.051973
14:16:07|0.051991
14:16:08|0.051988
14:16:09|0.051979
14:16:10|0.051978
14:16:11|0.051969
14:16:12|0.051978
14:16:13|0.052
14:16:14|0.052009
14:16:15|0.052007
14:16:16|0.051997
14:16:18|0.052002
14:16:19|0.052001
14:16:20|0.051991
14:16:21|0.051994
14:16:22|0.051995
14:16:23|0.052003
14:16:24|0.052002
14:16:25|0.051995
14:16:26|0.051994
14:16:27|0.051987
14:16:28|0.051987
14:16:29|0.051988
14:16:30|0.051988
14:16:31|0.051998
14:16:32|0.051997
14:16:33|0.051997
14:16:34|0.05199
14:16:35|0.051988
14:16:36|0.051995
14:16:37|0.051997
14:16:38|0.052001
14:16:39|0.051996
14:16:40|0.051996
14:16:41|0.052
14:16:43|0.052
14:16:44|0.051996
14:16:45|0.051988
14:16:47|0.051973
14:16:49|0.051937
14:16:50|0.051931
14:16:51|0.051944
14:16:52|0.051942
14:16:53|0.051944
14:16:54|0.051954
14:16:55|0.051953
14:16:56|0.051943
14:16:57|0.051942
14:16:58|0.051958
14:17:00|0.051939
14:17:01|0.051939
14:17:02|0.051934
14:17:03|0.051929
14:17:04|0.051929
14:17:06|0.051931
14:17:07|0.05196
14:17:09|0.051952
14:17:09|0.051947
14:17:10|0.051937
14:17:11|0.051926
14:17:12|0.051929
14:17:13|0.051922
14:17:14|0.051921
14:17:15|0.051919
14:17:16|0.051898
14:17:17|0.051883
14:17:18|0.051883
14:17:19|0.051882
14:17:21|0.051878
14:17:22|0.051858
14:17:23|0.051853
14:17:24|0.051881
14:17:25|0.051872
14:17:27|0.051855
14:17:28|0.051837
14:17:30|0.051871
14:17:31|0.05188
14:17:31|0.051889
14:17:33|0.051908
14:17:33|0.051898
14:17:34|0.051883
14:17:36|0.05189
14:17:36|0.051907
14:17:37|0.051904
14:17:38|0.051908
14:17:40|0.051914
14:17:40|0.05192
14:17:42|0.051916
14:17:44|0.051915
14:17:45|0.051911
14:17:47|0.051899
14:17:48|0.051895
14:17:49|0.051895
14:17:50|0.051864
14:17:51|0.051841
14:17:53|0.051838
14:17:55|0.051846
14:17:56|0.051844
14:17:56|0.051866
14:17:57|0.051876
14:17:59|0.051872
14:17:59|0.051893
14:18:01|0.051894
14:18:02|0.051886
14:18:03|0.051886
14:18:04|0.051885
14:18:05|0.051882
14:18:06|0.051881
14:18:07|0.051888
14:18:08|0.051877
14:18:09|0.051884
14:18:10|0.051897
14:18:12|0.051901
14:18:13|0.051916
14:18:14|0.051914
14:18:15|0.051915
14:18:16|0.051916
14:18:17|0.051917
14:18:18|0.051922
14:18:19|0.051926
14:18:20|0.051928
14:18:21|0.051937
14:18:22|0.051936
14:18:24|0.051936
14:18:25|0.051932
14:18:25|0.051925
14:18:27|0.051925
14:18:27|0.051928
14:18:29|0.051928
14:18:30|0.051925
14:18:31|0.051931
14:18:32|0.051936
14:18:33|0.051937
14:18:34|0.051937
14:18:35|0.051938
14:18:36|0.051939
14:18:37|0.051939
14:18:38|0.051937
14:18:39|0.051932
14:18:40|0.051933
14:18:41|0.051943
14:18:42|0.051942
14:18:43|0.051943
14:18:44|0.05194
14:18:46|0.051927
14:18:47|0.051926
14:18:47|0.051933
14:18:49|0.05194
14:18:50|0.051938
14:18:50|0.051936
14:18:51|0.051943
14:18:53|0.051944
14:18:53|0.051945
14:18:55|0.051942
14:18:55|0.05192
14:18:56|0.051935
14:18:57|0.051937
14:18:59|0.051937
14:19:00|0.051938
14:19:02|0.051921
14:19:03|0.051922
14:19:04|0.051924
14:19:06|0.051935
14:19:07|0.051917
14:19:08|0.0519
14:19:09|0.051901
14:19:10|0.051921
14:19:11|0.051933
14:19:13|0.051927
14:19:14|0.051908
14:19:15|0.051919
14:19:16|0.051957
14:19:17|0.051949
14:19:18|0.051932
14:19:19|0.05193
14:19:20|0.05193
14:19:21|0.051925
14:19:22|0.051928
14:19:23|0.051939
14:19:24|0.051942
14:19:25|0.051948
14:19:26|0.051948
14:19:27|0.051947
14:19:28|0.051936
14:19:29|0.051938
14:19:30|0.051942
14:19:31|0.051942
14:19:32|0.051943
14:19:33|0.051955
14:19:34|0.051978
14:19:35|0.051983
14:19:37|0.051983
14:19:37|0.051984
14:19:40|0.051997
14:19:40|0.051996
14:19:42|0.051996
14:19:43|0.051997
14:19:43|0.051996
14:19:45|0.052008
14:19:47|0.052036
14:19:47|0.05203
14:19:49|0.052026
14:19:51|0.05202
14:19:51|0.052026
14:19:54|0.052016
14:19:54|0.052016
14:19:55|0.052015
14:19:57|0.052016
14:19:57|0.05202
14:19:58|0.052024
14:20:00|0.052018
14:20:01|0.052016
14:20:02|0.052006
14:20:04|0.052009
14:20:05|0.052017
14:20:07|0.052012
14:20:08|0.052012
14:20:08|0.052011
14:20:10|0.052001
14:20:11|0.052014
14:20:12|0.052015
14:20:14|0.052006
14:20:15|0.052004
14:20:16|0.051998
14:20:17|0.051996
14:20:17|0.051996
14:20:20|0.051995
14:20:21|0.052024
14:20:22|0.052026
14:20:22|0.052026
14:20:24|0.052038
14:20:24|0.052022
14:20:26|0.051987
14:20:27|0.05203
14:20:28|0.052024
14:20:29|0.052035
14:20:30|0.05203
14:20:31|0.052019
14:20:32|0.052019
14:20:33|0.052024
14:20:34|0.05204
14:20:35|0.052051
14:20:36|0.052066
14:20:37|0.052078
14:20:38|0.052077
14:20:39|0.052078
14:20:40|0.052081
14:20:41|0.052086
14:20:42|0.052088
14:20:43|0.05206
14:20:44|0.052082
14:20:46|0.052094
14:20:47|0.052091
14:20:48|0.052083
14:20:49|0.052102
14:20:51|0.052096
14:20:52|0.052096
14:20:53|0.052102
14:20:54|0.052102
14:20:55|0.052102
14:20:57|0.052132
14:20:58|0.052141
14:20:59|0.052149
14:21:00|0.052158
14:21:01|0.052166
14:21:02|0.05216
14:21:03|0.052177
14:21:04|0.052182
14:21:06|0.052199
14:21:07|0.052206
14:21:07|0.05222
14:21:09|0.052211
14:21:10|0.052214
14:21:11|0.052205
14:21:12|0.052213
14:21:13|0.0522
14:21:15|0.052187
14:21:16|0.052187
14:21:17|0.052177
14:21:18|0.052176
14:21:19|0.052183
14:21:20|0.052168
14:21:21|0.05216
14:21:22|0.052163
14:21:23|0.052162
14:21:24|0.052178
14:21:25|0.052174
14:21:26|0.052159
14:21:27|0.052165
14:21:28|0.052156
14:21:29|0.052146
14:21:30|0.052129
14:21:31|0.052138
14:21:32|0.052138
14:21:33|0.052144
14:21:34|0.052136
14:21:35|0.052115
14:21:36|0.052115
14:21:37|0.052125
14:21:38|0.052128
14:21:40|0.052134
14:21:41|0.052146
14:21:41|0.052152
14:21:43|0.052151
14:21:44|0.052151
14:21:45|0.052149
14:21:45|0.052242
14:21:47|0.052241
14:21:48|0.052251
14:21:49|0.052251
14:21:50|0.052251
14:21:52|0.052263
14:21:53|0.052255
14:21:54|0.052249
14:21:56|0.052256
14:21:56|0.052257
14:21:57|0.052259
14:21:58|0.052241
14:21:59|0.052254
14:22:01|0.052244
14:22:03|0.052223
14:22:04|0.052229
14:22:05|0.05223
14:22:06|0.052216
14:22:06|0.052211
14:22:08|0.05221
14:22:10|0.052221
14:22:10|0.052204
14:22:11|0.052224
14:22:12|0.052225
14:22:14|0.052221
14:22:14|0.052221
14:22:16|0.052226
14:22:17|0.052227
14:22:18|0.052223
14:22:19|0.052239
14:22:20|0.052243
14:22:20|0.05223
14:22:22|0.05223
14:22:23|0.052248
14:22:24|0.052252
14:22:25|0.052241
14:22:26|0.052239
14:22:27|0.052239
14:22:28|0.05224
14:22:29|0.05224
14:22:30|0.052235
14:22:31|0.052224
14:22:32|0.052217
14:22:33|0.052225
14:22:34|0.052221
14:22:35|0.052217
14:22:36|0.052213
14:22:37|0.052213
14:22:38|0.052208
14:22:39|0.052208
14:22:40|0.052209
14:22:41|0.052201
14:22:42|0.052199
14:22:43|0.052178
14:22:44|0.05217
14:22:45|0.05217
14:22:46|0.052168
14:22:47|0.052168
14:22:49|0.052173
14:22:50|0.052176
14:22:51|0.052178
14:22:52|0.052171
14:22:53|0.052171
14:22:54|0.052171
14:22:55|0.052171
14:22:56|0.052167
14:22:57|0.052206
14:22:58|0.052198
14:22:59|0.052178
14:23:00|0.052177
14:23:02|0.05216
14:23:03|0.052169
14:23:04|0.052172
14:23:05|0.052176
14:23:07|0.052176
14:23:09|0.052153
14:23:10|0.052146
14:23:11|0.052146
14:23:13|0.052149
14:23:14|0.052148
14:23:14|0.052147
14:23:16|0.052145
14:23:17|0.05214
14:23:18|0.052139
14:23:19|0.05214
14:23:20|0.052144
14:23:21|0.052149
14:23:23|0.052141
14:23:24|0.052141
14:23:25|0.052132
14:23:25|0.052103
14:23:27|0.052104
14:23:28|0.052125
14:23:29|0.052117
14:23:30|0.052117
14:23:30|0.052114
14:23:32|0.052123
14:23:33|0.052121
14:23:34|0.052118
14:23:35|0.052124
14:23:36|0.052124
14:23:37|0.052122
14:23:38|0.052123
14:23:39|0.052122
14:23:40|0.052127
14:23:41|0.052127
14:23:42|0.052127
14:23:43|0.052128
14:23:44|0.052136
14:23:45|0.052138
14:23:46|0.052138
14:23:47|0.052141
14:23:49|0.052141
14:23:51|0.052141
14:23:52|0.052141
14:23:54|0.052153
14:23:56|0.052145
14:23:57|0.052145
14:23:58|0.052145
14:23:59|0.052145
14:23:59|0.052143
14:24:00|0.052116
14:24:02|0.052125
14:24:03|0.052126
14:24:05|0.052129
14:24:06|0.052134
14:24:08|0.052139
14:24:09|0.052153
14:24:10|0.052156
14:24:11|0.052173
14:24:12|0.052173
14:24:13|0.052173
14:24:13|0.052174
14:24:15|0.052166
14:24:16|0.052166
14:24:17|0.052166
14:24:18|0.05217
14:24:19|0.05217
14:24:20|0.052181
14:24:21|0.052173
14:24:22|0.052171
14:24:23|0.052164
14:24:24|0.052154
14:24:25|0.052147
14:24:26|0.052135
14:24:27|0.052139
14:24:28|0.052139
14:24:29|0.052132
14:24:30|0.052131
14:24:31|0.052124
14:24:32|0.052124
14:24:33|0.052124
14:24:34|0.052115
14:24:35|0.052103
14:24:36|0.052102
14:24:37|0.052103
14:24:38|0.052103
14:24:39|0.052103
14:24:40|0.052094
14:24:41|0.052089
14:24:42|0.052089
14:24:43|0.052089
14:24:44|0.052088
14:24:45|0.052074
14:24:46|0.052071
14:24:47|0.052058
14:24:48|0.052086
14:24:49|0.052047
14:24:51|0.052071
14:24:51|0.052084
14:24:53|0.052076
14:24:53|0.052067
14:24:55|0.05209
14:24:56|0.05209
14:24:57|0.052088
14:24:59|0.052072
14:25:00|0.052059
14:25:01|0.052056
14:25:02|0.052054
14:25:03|0.052063
14:25:04|0.052075
14:25:05|0.052034
14:25:07|0.05205
14:25:07|0.052043
14:25:09|0.052052
14:25:09|0.052072
14:25:11|0.052079
14:25:12|0.052087
14:25:12|0.052098
14:25:13|0.052084
14:25:14|0.052075
14:25:16|0.052079
14:25:17|0.052077
14:25:18|0.052076
14:25:19|0.052076
14:25:20|0.05206
14:25:21|0.052056
14:25:22|0.052061
14:25:23|0.052058
14:25:24|0.052058
14:25:25|0.05207
14:25:26|0.052076
14:25:27|0.052108
14:25:28|0.052102
14:25:29|0.052102
14:25:30|0.052091
14:25:31|0.052112
14:25:32|0.052101
14:25:34|0.052116
14:25:34|0.052119
14:25:35|0.052121
14:25:36|0.052118
14:25:38|0.052097
14:25:39|0.052094
14:25:39|0.052095
14:25:40|0.052087
14:25:42|0.052095
14:25:43|0.052106
14:25:44|0.052106
14:25:45|0.052105
14:25:46|0.052105
14:25:47|0.052091
14:25:48|0.052087
14:25:49|0.052084
14:25:50|0.052084
14:25:52|0.052107
14:25:53|0.052111
14:25:55|0.05211
14:25:56|0.05211
14:25:56|0.052105
14:25:57|0.052104
14:25:59|0.052104
14:25:59|0.052093
14:26:02|0.052093
14:26:02|0.052094
14:26:04|0.052107
14:26:05|0.052115
14:26:06|0.052121
14:26:07|0.052134
14:26:08|0.052136
14:26:09|0.052129
14:26:11|0.052135
14:26:12|0.052135
14:26:13|0.052134
14:26:13|0.052129
14:26:14|0.052136
14:26:16|0.052144
14:26:16|0.052144
14:26:18|0.052134
14:26:19|0.052131
14:26:20|0.052131
14:26:20|0.05213
14:26:21|0.052141
14:26:22|0.052139
14:26:23|0.052139
14:26:25|0.052138
14:26:25|0.052102
14:26:27|0.05211
14:26:28|0.05211
14:26:29|0.052089
14:26:30|0.052105
14:26:31|0.052104
14:26:32|0.052097
14:26:33|0.052098
14:26:34|0.052102
14:26:35|0.052088
14:26:36|0.052088
14:26:37|0.052083
14:26:38|0.052083
14:26:39|0.052094
14:26:40|0.052099
14:26:41|0.052099
14:26:42|0.052099
14:26:43|0.052098
14:26:44|0.052097
14:26:45|0.052097
14:26:46|0.052087
14:26:47|0.052084
14:26:48|0.052084
14:26:49|0.052073
14:26:50|0.052056
14:26:51|0.052062
14:26:52|0.052062
14:26:54|0.052058
14:26:55|0.052058
14:26:56|0.052055
14:26:58|0.05205
14:27:00|0.052047
14:27:00|0.052045
14:27:01|0.052042
14:27:02|0.052033
14:27:04|0.052014
14:27:05|0.052012
14:27:06|0.052018
14:27:08|0.052029
14:27:09|0.052041
14:27:10|0.052041
14:27:11|0.052042
14:27:13|0.052048
14:27:14|0.052049
14:27:15|0.052064
14:27:16|0.052062
14:27:17|0.052058
14:27:18|0.05205
14:27:19|0.05205
14:27:20|0.052059
14:27:21|0.052057
14:27:22|0.052056
14:27:23|0.052054
14:27:24|0.052054
14:27:25|0.052065
14:27:25|0.052064
14:27:27|0.052086
14:27:28|0.052088
14:27:29|0.052084
14:27:29|0.05209
14:27:31|0.052106
14:27:32|0.052108
14:27:33|0.05211
14:27:34|0.05211
14:27:35|0.052094
14:27:36|0.052077
14:27:37|0.052102
14:27:38|0.052107
14:27:39|0.052115
14:27:40|0.052097
14:27:41|0.052086
14:27:42|0.052088
14:27:42|0.052089
14:27:43|0.05209
14:27:45|0.052084
14:27:46|0.052093
14:27:47|0.052124
14:27:48|0.052124
14:27:49|0.052124
14:27:50|0.05212
14:27:50|0.052111
14:27:52|0.052112
14:27:54|0.052124
14:27:55|0.052124
14:27:56|0.052116
14:27:57|0.052112
14:27:58|0.052113
14:27:59|0.05212
14:28:00|0.052126
14:28:01|0.05212
14:28:03|0.05213
14:28:05|0.05219
14:28:06|0.052183
14:28:08|0.052186
14:28:09|0.052166
14:28:10|0.052152
14:28:10|0.052149
14:28:13|0.052142
14:28:13|0.052132
14:28:14|0.052133
14:28:15|0.052156
14:28:16|0.052122
14:28:18|0.052157
14:28:19|0.052168
14:28:20|0.052181
14:28:21|0.052189
14:28:23|0.052188
14:28:24|0.052181
14:28:25|0.052181
14:28:26|0.052176
14:28:27|0.052186
14:28:28|0.052185
14:28:29|0.052173
14:28:30|0.052175
14:28:30|0.052181
14:28:32|0.052181
14:28:33|0.052181
14:28:34|0.052128
14:28:35|0.052133
14:28:36|0.052125
14:28:37|0.052145
14:28:38|0.05215
14:28:38|0.05214
14:28:40|0.052171
14:28:41|0.05217
14:28:43|0.05217
14:28:43|0.052171
14:28:44|0.05217
14:28:45|0.052161
14:28:46|0.052157
14:28:47|0.052159
14:28:48|0.052158
14:28:49|0.052159
14:28:50|0.052153
14:28:51|0.052153
14:28:52|0.052153
14:28:54|0.052162
14:28:56|0.052169
14:28:57|0.052183
14:28:58|0.052192
14:28:59|0.052197
14:29:00|0.052188
14:29:01|0.052185
14:29:03|0.052182
14:29:05|0.052181
14:29:05|0.052166
14:29:07|0.052164
14:29:09|0.05219
14:29:10|0.052182
14:29:11|0.052187
14:29:13|0.052208
14:29:15|0.052205
14:29:16|0.052201
14:29:17|0.05219
14:29:19|0.052188
14:29:21|0.052179
14:29:22|0.05219
14:29:23|0.05219
14:29:24|0.05219
14:29:25|0.052195
14:29:26|0.052201
14:29:27|0.0522
14:29:28|0.052179
14:29:29|0.05218
14:29:30|0.052214
14:29:31|0.052206
14:29:32|0.052195
14:29:33|0.052196
14:29:35|0.052201
14:29:35|0.052195
14:29:36|0.052187
14:29:37|0.052186
14:29:39|0.052193
14:29:39|0.052201
14:29:40|0.052215
14:29:41|0.052239
14:29:43|0.052258
14:29:43|0.052258
14:29:44|0.052261
14:29:45|0.052262
14:29:46|0.052264
14:29:47|0.052286
14:29:48|0.052296
14:29:49|0.052299
14:29:50|0.052288
14:29:51|0.052278
14:29:52|0.052276
14:29:54|0.052251
14:29:56|0.052243
14:29:56|0.052282
14:29:59|0.05231
14:30:00|0.052325
14:30:01|0.052324
14:30:03|0.052294
14:30:04|0.052278
14:30:05|0.0523
14:30:06|0.052306
14:30:07|0.052315
14:30:08|0.052313
14:30:09|0.052324
14:30:10|0.052328
14:30:11|0.052328
14:30:12|0.052332
14:30:14|0.052323
14:30:15|0.052319
14:30:16|0.052321
14:30:17|0.052326
14:30:18|0.05232
14:30:19|0.052311
14:30:21|0.052314
14:30:21|0.052319
14:30:22|0.052297
14:30:23|0.05229
14:30:24|0.05229
14:30:25|0.052274
14:30:26|0.052346
14:30:27|0.052337
14:30:28|0.052326
14:30:29|0.052311
14:30:30|0.052308
14:30:31|0.052325
14:30:33|0.052315
14:30:34|0.052321
14:30:35|0.05231
14:30:36|0.052311
14:30:38|0.052312
14:30:39|0.052324
14:30:40|0.052322
14:30:41|0.052318
14:30:42|0.052308
14:30:42|0.05231
14:30:43|0.0523
14:30:45|0.052308
14:30:46|0.052298
14:30:46|0.052298
14:30:48|0.052314
14:30:49|0.052316
14:30:49|0.052321
14:30:51|0.052312
14:30:52|0.052312
14:30:53|0.052313
14:30:54|0.052316
14:30:54|0.052316
14:30:56|0.052317
14:30:57|0.052336
14:30:57|0.052387
14:30:59|0.052325
14:31:01|0.052338
14:31:02|0.052313
14:31:03|0.052326
14:31:04|0.052317
14:31:05|0.052317
14:31:06|0.052317
14:31:07|0.052314
14:31:08|0.05229
14:31:09|0.052277
14:31:10|0.05226
14:31:12|0.052261
14:31:13|0.052259
14:31:14|0.052238
14:31:15|0.052241
14:31:16|0.052247
14:31:17|0.052247
14:31:18|0.052255
14:31:19|0.052252
14:31:20|0.052245
14:31:21|0.052225
14:31:22|0.052228
14:31:23|0.052221
14:31:24|0.052224
14:31:25|0.052225
14:31:26|0.052221
14:31:27|0.052212
14:31:28|0.052216
14:31:29|0.052216
14:31:30|0.052225
14:31:31|0.052211
14:31:32|0.052203
14:31:33|0.052207
14:31:34|0.052234
14:31:35|0.05224
14:31:36|0.052243
14:31:37|0.052233
14:31:38|0.052233
14:31:39|0.052234
14:31:40|0.052238
14:31:41|0.052234
14:31:42|0.052234
14:31:43|0.052223
14:31:44|0.052225
14:31:45|0.052212
14:31:46|0.052212
14:31:47|0.052207
14:31:47|0.052202
14:31:49|0.052202
14:31:50|0.052208
14:31:50|0.052203
14:31:52|0.052203
14:31:53|0.052199
14:31:54|0.052198
14:31:54|0.052196
14:31:55|0.052196
14:31:58|0.05221
14:31:59|0.05222
14:32:00|0.052208
14:32:01|0.052214
14:32:03|0.052228
14:32:04|0.052226
14:32:06|0.052245
14:32:07|0.052241
14:32:08|0.052239
14:32:09|0.052242
14:32:10|0.052234
14:32:11|0.052221
14:32:12|0.052221
14:32:13|0.052209
14:32:14|0.052209
14:32:15|0.052206
14:32:16|0.052199
14:32:17|0.0522
14:32:18|0.0522
14:32:19|0.052199
14:32:19|0.0522
14:32:21|0.052181
14:32:21|0.052167
14:32:23|0.052171
14:32:25|0.052176
14:32:25|0.052194
14:32:26|0.052192
14:32:28|0.052194
14:32:29|0.052194
14:32:30|0.052198
14:32:31|0.052198
14:32:31|0.05219
14:32:33|0.052195
14:32:33|0.052204
14:32:35|0.052206
14:32:36|0.052182
14:32:37|0.052187
14:32:38|0.052191
14:32:39|0.052201
14:32:39|0.052201
14:32:41|0.052194
14:32:42|0.052192
14:32:43|0.05216
14:32:43|0.052177
14:32:45|0.052193
14:32:45|0.052197
14:32:47|0.052192
14:32:48|0.052186
14:32:48|0.052178
14:32:50|0.052186
14:32:51|0.052207
14:32:52|0.052207
14:32:53|0.052211
14:32:54|0.052218
14:32:55|0.05221
14:32:55|0.052203
14:32:56|0.052206
14:32:58|0.052224
14:33:00|0.052225
14:33:01|0.052188
14:33:02|0.052207
14:33:04|0.052199
14:33:05|0.052223
14:33:07|0.052214
14:33:08|0.052198
14:33:10|0.052215
14:33:11|0.052223
14:33:12|0.052226
14:33:14|0.052228
14:33:15|0.052233
14:33:16|0.052236
14:33:17|0.052241
14:33:18|0.05224
14:33:19|0.052245
14:33:20|0.052272
14:33:21|0.052272
14:33:22|0.05227
14:33:23|0.052273
14:33:24|0.052274
14:33:25|0.052273
14:33:26|0.052272
14:33:27|0.052277
14:33:28|0.052291
14:33:29|0.052292
14:33:30|0.052297
14:33:31|0.052269
14:33:32|0.052275
14:33:33|0.052276
14:33:34|0.052262
14:33:35|0.052285
14:33:36|0.052278
14:33:37|0.052276
14:33:38|0.052277
14:33:39|0.052275
14:33:40|0.052281
14:33:41|0.052281
14:33:42|0.052286
14:33:43|0.052296
14:33:44|0.052294
14:33:45|0.052294
14:33:46|0.052296
14:33:47|0.052296
14:33:48|0.052302
14:33:49|0.052328
14:33:50|0.052323
14:33:51|0.052316
14:33:52|0.052324
14:33:53|0.052323
14:33:54|0.052324
14:33:55|0.052314
14:33:56|0.052315
14:33:57|0.05231
14:33:58|0.052318
14:33:59|0.052329
14:34:00|0.052328
14:34:02|0.052333
14:34:03|0.052329
14:34:03|0.052317
14:34:05|0.05233
14:34:06|0.052342
14:34:07|0.052366
14:34:08|0.052392
14:34:10|0.052381
14:34:12|0.052405
14:34:13|0.052389
14:34:14|0.052401
14:34:16|0.052399
14:34:16|0.052394
14:34:18|0.052396
14:34:19|0.052396
14:34:20|0.052397
14:34:21|0.052391
14:34:22|0.052382
14:34:23|0.052376
14:34:25|0.052342
14:34:25|0.052332
14:34:27|0.052319
14:34:28|0.052341
14:34:29|0.052344
14:34:30|0.052344
14:34:31|0.052322
14:34:31|0.052327
14:34:32|0.052326
14:34:34|0.052329
14:34:35|0.052332
14:34:35|0.052338
14:34:37|0.052334
14:34:38|0.052328
14:34:39|0.052328
14:34:40|0.052331
14:34:40|0.052337
14:34:41|0.052337
14:34:43|0.052339
14:34:45|0.052325
14:34:45|0.052327
14:34:46|0.052326
14:34:47|0.052322
14:34:48|0.052322
14:34:49|0.052325
14:34:50|0.052336
14:34:51|0.052346
14:34:52|0.05235
14:34:53|0.052357
14:34:54|0.052364
14:34:55|0.052364
14:34:56|0.052366
14:34:57|0.052364
14:34:59|0.052365
14:35:00|0.052343
14:35:01|0.052349
14:35:02|0.052337
14:35:03|0.052346
14:35:04|0.052346
14:35:05|0.052374
14:35:07|0.052368
14:35:08|0.052358
14:35:09|0.052349
14:35:10|0.052348
14:35:11|0.052344
14:35:12|0.052338
14:35:14|0.052316
14:35:15|0.052319
14:35:16|0.052312
14:35:17|0.052317
14:35:18|0.052312
14:35:19|0.052312
14:35:20|0.052312
14:35:21|0.052308
14:35:22|0.052307
14:35:22|0.052296
14:35:24|0.052293
14:35:25|0.052291
14:35:26|0.052273
14:35:27|0.052273
14:35:28|0.052273
14:35:29|0.052272
14:35:30|0.052272
14:35:31|0.052287
14:35:31|0.052298
14:35:33|0.052303
14:35:34|0.052303
14:35:35|0.05231
14:35:36|0.052311
14:35:37|0.052311
14:35:38|0.052312
14:35:40|0.052312
14:35:40|0.052317
14:35:41|0.052305
14:35:43|0.052304
14:35:44|0.052305
14:35:45|0.052305
14:35:45|0.052308
14:35:47|0.052293
14:35:48|0.052297
14:35:48|0.05231
14:35:50|0.05231
14:35:51|0.052302
14:35:52|0.052314
14:35:53|0.052314
14:35:55|0.052314
14:35:55|0.052317
14:35:56|0.052314
14:35:58|0.052307
14:35:59|0.052307
14:36:00|0.052304
14:36:02|0.052298
14:36:03|0.052291
14:36:04|0.052288
14:36:05|0.052287
14:36:07|0.052295
14:36:08|0.052295
14:36:09|0.052288
14:36:09|0.052289
14:36:12|0.052294
14:36:12|0.052294
14:36:13|0.05229
14:36:14|0.05229
14:36:15|0.052298
14:36:17|0.05231
14:36:19|0.052313
14:36:20|0.05231
14:36:20|0.052307
14:36:22|0.052307
14:36:22|0.052304
14:36:23|0.052304
14:36:24|0.052304
14:36:25|0.052307
14:36:27|0.052306
14:36:27|0.052319
14:36:29|0.052329
14:36:30|0.052338
14:36:32|0.052322
14:36:33|0.052319
14:36:33|0.052311
14:36:35|0.05231
14:36:35|0.052309
14:36:37|0.052318
14:36:38|0.052323
14:36:38|0.052323
14:36:41|0.052329
14:36:41|0.052325
14:36:42|0.052333
14:36:43|0.052332
14:36:44|0.052326
14:36:45|0.052327
14:36:47|0.052321
14:36:48|0.052314
14:36:49|0.052306
14:36:50|0.052306
14:36:51|0.052304
14:36:52|0.052303
14:36:53|0.052341
14:36:54|0.052325
14:36:55|0.052321
14:36:56|0.052321
14:36:57|0.052321
14:36:59|0.052265
14:36:59|0.052279
14:37:01|0.05227
14:37:02|0.05227
14:37:04|0.052243
14:37:06|0.052262
14:37:07|0.052256
14:37:08|0.052264
14:37:10|0.052276
14:37:11|0.052276
14:37:12|0.052275
14:37:13|0.052275
14:37:14|0.052269
14:37:15|0.052253
14:37:15|0.052256
14:37:17|0.052258
14:37:18|0.05226
14:37:20|0.052266
14:37:20|0.052267
14:37:21|0.052266
14:37:22|0.052266
14:37:23|0.052266
14:37:25|0.052266
14:37:26|0.052259
14:37:27|0.052246
14:37:29|0.05225
14:37:31|0.052222
14:37:31|0.052222
14:37:32|0.052221
14:37:33|0.052222
14:37:34|0.052201
14:37:35|0.052203
14:37:36|0.0522
14:37:37|0.0522
14:37:38|0.052192
14:37:40|0.052183
14:37:40|0.052186
14:37:42|0.052186
14:37:42|0.052177
14:37:43|0.052168
14:37:45|0.052168
14:37:45|0.052164
14:37:47|0.052154
14:37:47|0.052164
14:37:48|0.052163
14:37:49|0.052164
14:37:50|0.052171
14:37:51|0.052173
14:37:53|0.05218
14:37:53|0.052189
14:37:54|0.052188
14:37:55|0.052167
14:37:56|0.052167
14:37:57|0.052167
14:37:59|0.05216
14:37:59|0.052161
14:38:00|0.052163
14:38:01|0.052153
14:38:02|0.052154
14:38:03|0.05215
14:38:05|0.052144
14:38:06|0.052142
14:38:08|0.052136
14:38:09|0.052132
14:38:10|0.05213
14:38:11|0.052121
14:38:12|0.05212
14:38:13|0.052122
14:38:14|0.052132
14:38:15|0.052137
14:38:16|0.052134
14:38:17|0.052138
14:38:18|0.052135
14:38:19|0.052122
14:38:20|0.052115
14:38:22|0.052116
14:38:23|0.052115
14:38:24|0.052125
14:38:25|0.052122
14:38:26|0.052107
14:38:27|0.052107
14:38:28|0.052105
14:38:29|0.052106
14:38:30|0.05211
14:38:31|0.052102
14:38:32|0.052105
14:38:33|0.052105
14:38:34|0.0521
14:38:34|0.0521
14:38:36|0.052089
14:38:36|0.052088
14:38:38|0.052089
14:38:39|0.052097
14:38:39|0.052097
14:38:41|0.05209
14:38:41|0.052085
14:38:43|0.052078
14:38:44|0.052074
14:38:45|0.052074
14:38:46|0.052089
14:38:46|0.052089
14:38:48|0.052092
14:38:49|0.052092
14:38:50|0.052092
14:38:51|0.052078
14:38:52|0.052075
14:38:54|0.052085
14:38:54|0.052085
14:38:55|0.052078
14:38:56|0.052082
14:38:58|0.052091
14:38:59|0.052088
14:38:59|0.052071
14:39:00|0.052052
14:39:02|0.052052
14:39:03|0.052058
14:39:04|0.052053
14:39:06|0.052052
14:39:08|0.052057
14:39:09|0.052076
14:39:10|0.052067
14:39:11|0.052067
14:39:12|0.052069
14:39:13|0.052083
14:39:14|0.052098
14:39:15|0.052094
14:39:16|0.052094
14:39:17|0.052094
14:39:19|0.052063
14:39:20|0.05206
14:39:21|0.052053
14:39:22|0.052053
14:39:23|0.052062
14:39:24|0.052064
14:39:24|0.052064
14:39:25|0.052068
14:39:27|0.052078
14:39:27|0.052084
14:39:28|0.052084
14:39:30|0.052082
14:39:31|0.052086
14:39:33|0.052087
14:39:34|0.052088
14:39:35|0.052088
14:39:36|0.052088
14:39:37|0.05208
14:39:38|0.052078
14:39:39|0.052078
14:39:41|0.052078
14:39:42|0.05208
14:39:43|0.052073
14:39:44|0.052071
14:39:45|0.052056
14:39:46|0.052054
14:39:47|0.052061
14:39:48|0.052066
14:39:49|0.052067
14:39:50|0.052066
14:39:51|0.052071
14:39:52|0.052069
14:39:53|0.052066
14:39:54|0.052063
14:39:55|0.052058
14:39:56|0.052047
14:39:57|0.052036
14:39:58|0.052033
14:39:59|0.052033
14:40:00|0.052026
14:40:01|0.052023
14:40:02|0.05202
14:40:03|0.05201
14:40:04|0.052
14:40:06|0.051988
14:40:07|0.051978
14:40:09|0.051962
14:40:10|0.051982
14:40:11|0.051988
14:40:12|0.051998
14:40:13|0.051994
14:40:15|0.051987
14:40:16|0.051979
14:40:18|0.05198
14:40:19|0.051979
14:40:21|0.05199
14:40:21|0.052019
14:40:22|0.052019
14:40:24|0.051953
14:40:24|0.052
14:40:26|0.052029
14:40:26|0.05204
14:40:27|0.052037
14:40:29|0.05203
14:40:30|0.052031
14:40:31|0.052044
14:40:32|0.05205
14:40:33|0.052055
14:40:35|0.05207
14:40:36|0.052072
14:40:37|0.052073
14:40:38|0.052108
14:40:39|0.052119
14:40:40|0.052116
14:40:41|0.052117
14:40:42|0.052117
14:40:43|0.052121
14:40:44|0.052146
14:40:45|0.052165
14:40:46|0.052138
14:40:47|0.052126
14:40:48|0.052118
14:40:49|0.052126
14:40:50|0.052116
14:40:51|0.052123
14:40:52|0.052126
14:40:53|0.052131
14:40:54|0.052135
14:40:55|0.052139
14:40:56|0.052133
14:40:57|0.052129
14:40:58|0.052115
14:40:59|0.052111
14:41:00|0.052106
14:41:01|0.052102
14:41:02|0.052102
14:41:03|0.05211
14:41:04|0.05211
14:41:05|0.052109
14:41:07|0.052126
14:41:08|0.052103
14:41:09|0.052103
14:41:10|0.052107
14:41:12|0.052103
14:41:14|0.052096
14:41:14|0.052093
14:41:16|0.052088
14:41:16|0.052088
14:41:17|0.052077
14:41:18|0.052066
14:41:20|0.052057
14:41:20|0.052056
14:41:22|0.052057
14:41:22|0.052067
14:41:23|0.052068
14:41:24|0.052069
14:41:25|0.052062
14:41:27|0.052072
14:41:27|0.052071
14:41:29|0.052072
14:41:30|0.05207
14:41:31|0.052066
14:41:31|0.052064
14:41:33|0.052059
14:41:34|0.052059
14:41:35|0.052058
14:41:36|0.052058
14:41:37|0.052059
14:41:38|0.052061
14:41:39|0.052067
14:41:40|0.052068
14:41:41|0.052068
14:41:42|0.052076
14:41:43|0.052082
14:41:44|0.052077
14:41:45|0.052077
14:41:46|0.05207
14:41:47|0.052074
14:41:48|0.052086
14:41:49|0.052076
14:41:50|0.052067
14:41:51|0.052069
14:41:52|0.052069
14:41:53|0.052061
14:41:54|0.052056
14:41:55|0.052056
14:41:56|0.052036
14:41:57|0.052043
14:41:58|0.052025
14:41:59|0.052031
14:42:00|0.052024
14:42:01|0.052029
14:42:03|0.052044
14:42:04|0.052076
14:42:06|0.052085
14:42:07|0.052101
14:42:09|0.052113
14:42:10|0.052111
14:42:12|0.052093
14:42:13|0.052081
14:42:14|0.052068
14:42:15|0.052057
14:42:16|0.052067
14:42:17|0.052071
14:42:18|0.052072
14:42:19|0.052064
14:42:21|0.052037
14:42:22|0.052033
14:42:22|0.052034
14:42:24|0.052032
14:42:25|0.052044
14:42:26|0.052049
14:42:28|0.052049
14:42:29|0.052065
14:42:30|0.052071
14:42:30|0.052061
14:42:32|0.052066
14:42:33|0.052072
14:42:33|0.052091
14:42:36|0.052074
14:42:36|0.052078
14:42:37|0.052078
14:42:39|0.052083
14:42:40|0.052075
14:42:40|0.052063
14:42:42|0.052073
14:42:43|0.052065
14:42:44|0.05207
14:42:45|0.052062
14:42:46|0.052061
14:42:46|0.052058
14:42:47|0.052058
14:42:49|0.052049
14:42:49|0.052052
14:42:50|0.052056
14:42:51|0.052058
14:42:52|0.052095
14:42:54|0.052074
14:42:54|0.052065
14:42:55|0.05206
14:42:56|0.052077
14:42:58|0.052108
14:42:59|0.05211
14:43:00|0.052132
14:43:00|0.052122
14:43:02|0.052109
14:43:02|0.052119
14:43:03|0.052113
14:43:05|0.052094
14:43:06|0.052094
14:43:07|0.052111
14:43:08|0.052104
14:43:09|0.052104
14:43:10|0.052112
14:43:12|0.052111
14:43:13|0.052111
14:43:14|0.052091
14:43:15|0.052086
14:43:16|0.052076
14:43:17|0.05199
14:43:17|0.051953
14:43:19|0.051891
14:43:21|0.051928
14:43:21|0.051945
14:43:23|0.052012
14:43:25|0.052014
14:43:25|0.052013
14:43:26|0.052
14:43:28|0.05201
14:43:28|0.052015
14:43:29|0.051888
14:43:30|0.051867
14:43:31|0.051887
14:43:32|0.051885
14:43:34|0.051917
14:43:34|0.051914
14:43:35|0.051909
14:43:36|0.051892
14:43:38|0.05186
14:43:39|0.051855
14:43:40|0.051855
14:43:41|0.051861
14:43:42|0.051868
14:43:43|0.051864
14:43:44|0.051878
14:43:45|0.051884
14:43:46|0.051834
14:43:47|0.05183
14:43:48|0.051848
14:43:49|0.051803
14:43:50|0.051834
14:43:51|0.05187
14:43:52|0.051862
14:43:53|0.051883
14:43:54|0.051881
14:43:55|0.051893
14:43:56|0.051885
14:43:58|0.051872
14:43:59|0.051868
14:44:00|0.051875
14:44:00|0.051875
14:44:02|0.051873
14:44:03|0.051908
14:44:04|0.051908
14:44:05|0.051915
14:44:05|0.051909
14:44:06|0.051913
14:44:08|0.051896
14:44:08|0.051892
14:44:10|0.051883
14:44:11|0.051904
14:44:13|0.051901
14:44:15|0.051918
14:44:15|0.05193
14:44:16|0.051941
14:44:17|0.051936
14:44:18|0.051936
14:44:19|0.051936
14:44:20|0.051931
14:44:22|0.051932
14:44:23|0.051929
14:44:24|0.051933
14:44:25|0.051931
14:44:26|0.051964
14:44:27|0.051979
14:44:28|0.051973
14:44:29|0.05198
14:44:30|0.051992
14:44:31|0.052
14:44:33|0.052007
14:44:33|0.052018
14:44:34|0.052009
14:44:36|0.052023
14:44:37|0.052035
14:44:38|0.05204
14:44:39|0.05204
14:44:40|0.052037
14:44:41|0.052025
14:44:43|0.052007
14:44:44|0.052007
14:44:46|0.052
14:44:47|0.051991
14:44:48|0.051991
14:44:49|0.051993
14:44:50|0.051978
14:44:51|0.051969
14:44:52|0.051964
14:44:53|0.051964
14:44:53|0.051976
14:44:55|0.051959
14:44:56|0.051953
14:44:57|0.051959
14:44:58|0.05197
14:44:59|0.051982
14:44:59|0.051975
14:45:01|0.051968
14:45:02|0.051972
14:45:02|0.051974
14:45:03|0.052013
14:45:06|0.051996
14:45:06|0.051989
14:45:07|0.052003
14:45:08|0.052006
14:45:10|0.052006
14:45:11|0.052008
14:45:13|0.05203
14:45:14|0.052041
14:45:16|0.052019
14:45:17|0.052028
14:45:18|0.052032
14:45:19|0.052032
14:45:20|0.052032
14:45:21|0.052046
14:45:22|0.052041
14:45:23|0.052019
14:45:24|0.052018
14:45:25|0.052011
14:45:26|0.052014
14:45:27|0.05198
14:45:29|0.051989
14:45:29|0.051975
14:45:30|0.051972
14:45:32|0.051956
14:45:33|0.051933
14:45:34|0.051916
14:45:34|0.051904
14:45:35|0.051911
14:45:36|0.051908
14:45:37|0.051898
14:45:39|0.051881
14:45:39|0.051884
14:45:40|0.051863
14:45:42|0.051876
14:45:43|0.05188
14:45:44|0.051889
14:45:45|0.051885
14:45:46|0.051893
14:45:47|0.051866
14:45:48|0.05187
14:45:49|0.05188
14:45:50|0.051898
14:45:51|0.051922
14:45:52|0.051917
14:45:53|0.051897
14:45:54|0.051912
14:45:55|0.051943
14:45:56|0.051926
14:45:57|0.051888
14:45:58|0.051879
14:45:59|0.051891
14:46:00|0.051885
14:46:01|0.051884
14:46:02|0.051877
14:46:03|0.051875
14:46:05|0.051868
14:46:06|0.051906
14:46:07|0.051862
14:46:08|0.051895
14:46:09|0.051883
14:46:10|0.051892
14:46:11|0.051912
14:46:12|0.051903
14:46:13|0.051902
14:46:15|0.051918
14:46:16|0.051939
14:46:17|0.051966
14:46:18|0.051959
14:46:19|0.051953
14:46:20|0.051964
14:46:21|0.051948
14:46:22|0.051955
14:46:23|0.051966
14:46:24|0.051975
14:46:25|0.051981
14:46:27|0.051977
14:46:28|0.051986
14:46:28|0.051986
14:46:30|0.051986
14:46:31|0.051986
14:46:32|0.051986
14:46:33|0.051985
14:46:34|0.051985
14:46:34|0.051964
14:46:35|0.051964
14:46:37|0.05194
14:46:38|0.051935
14:46:39|0.051932
14:46:40|0.051932
14:46:41|0.051933
14:46:42|0.051932
14:46:44|0.051932
14:46:44|0.051932
14:46:45|0.051932
14:46:46|0.051915
14:46:47|0.05192
14:46:48|0.051927
14:46:50|0.051958
14:46:51|0.051961
14:46:52|0.051973
14:46:53|0.051986
14:46:54|0.051978
14:46:55|0.051987
14:46:56|0.051988
14:46:57|0.052012
14:46:58|0.052006
14:46:59|0.052007
14:47:00|0.051978
14:47:01|0.051965
14:47:03|0.051973
14:47:03|0.051973
14:47:05|0.051983
14:47:06|0.051965
14:47:07|0.051965
14:47:07|0.051967
14:47:09|0.051958
14:47:12|0.051933
14:47:13|0.051922
14:47:14|0.051911
14:47:16|0.051906
14:47:18|0.05192
14:47:20|0.051926
14:47:21|0.05193
14:47:23|0.05193
14:47:24|0.051938
14:47:25|0.051934
14:47:26|0.051917
14:47:27|0.051919
14:47:28|0.051926
14:47:29|0.05194
14:47:30|0.051957
14:47:31|0.051981
14:47:32|0.051981
14:47:34|0.051983
14:47:35|0.051958
14:47:36|0.051938
14:47:36|0.051929
14:47:37|0.051923
14:47:39|0.051918
14:47:39|0.051918
14:47:40|0.051918
14:47:42|0.051925
14:47:43|0.051925
14:47:45|0.05192
14:47:46|0.051914
14:47:47|0.051916
14:47:48|0.051936
14:47:49|0.051932
14:47:49|0.051913
14:47:50|0.051911
14:47:52|0.051908
14:47:53|0.051897
14:47:55|0.051882
14:47:56|0.051884
14:47:57|0.051868
14:47:58|0.051826
14:47:59|0.051877
14:48:00|0.051894
14:48:01|0.05191
14:48:02|0.051897
14:48:03|0.051895
14:48:05|0.051947
14:48:06|0.051958
14:48:07|0.051973
14:48:08|0.052005
14:48:09|0.051971
14:48:10|0.051986
14:48:11|0.051951
14:48:11|0.05195
14:48:14|0.051941
14:48:15|0.051951
14:48:17|0.051943
14:48:17|0.051931
14:48:18|0.051929
14:48:20|0.051958
14:48:21|0.051955
14:48:22|0.051937
14:48:23|0.051935
14:48:24|0.051935
14:48:26|0.051947
14:48:27|0.051952
14:48:28|0.051957
14:48:29|0.051986
14:48:30|0.051987
14:48:31|0.051981
14:48:32|0.051994
14:48:33|0.051997
14:48:34|0.051986
14:48:35|0.051974
14:48:36|0.051967
14:48:37|0.051963
14:48:38|0.051967
14:48:39|0.05197
14:48:40|0.051966
14:48:41|0.051966
14:48:42|0.051958
14:48:44|0.051958
14:48:46|0.051956
14:48:47|0.051956
14:48:48|0.051956
14:48:48|0.05194
14:48:50|0.051933
14:48:51|0.051933
14:48:52|0.051932
14:48:53|0.051938
14:48:54|0.051935
14:48:55|0.051931
14:48:56|0.051936
14:48:57|0.05194
14:48:58|0.051928
14:48:59|0.051915
14:49:00|0.051895
14:49:01|0.051912
14:49:02|0.051883
14:49:03|0.05191
14:49:04|0.051922
14:49:05|0.051914
14:49:06|0.051926
14:49:08|0.051954
14:49:08|0.051954
14:49:09|0.051957
14:49:11|0.051958
14:49:12|0.051959
14:49:13|0.05195
14:49:14|0.051954
14:49:16|0.051963
14:49:17|0.051967
14:49:18|0.051964
14:49:20|0.051948
14:49:20|0.051942
14:49:22|0.051936
14:49:22|0.051946
14:49:24|0.051958
14:49:26|0.051943
14:49:27|0.051942
14:49:28|0.051934
14:49:29|0.051941
14:49:31|0.051929
14:49:32|0.051932
14:49:32|0.051923
14:49:33|0.051937
14:49:35|0.051941
14:49:35|0.05195
14:49:36|0.051928
14:49:37|0.051936
14:49:38|0.051925
14:49:39|0.051912
14:49:40|0.051893
14:49:42|0.051909
14:49:43|0.051822
14:49:43|0.051845
14:49:45|0.051868
14:49:45|0.051874
14:49:46|0.051881
14:49:47|0.051885
14:49:49|0.051885
14:49:49|0.051896
14:49:51|0.051821
14:49:51|0.051831
14:49:52|0.051827
14:49:54|0.051818
14:49:54|0.051804
14:49:56|0.051803
14:49:57|0.051805
14:49:58|0.05181
14:49:59|0.051775
14:49:59|0.051782
14:50:01|0.051795
14:50:01|0.051797
14:50:04|0.051798
14:50:04|0.051766
14:50:05|0.051769
14:50:06|0.051783
14:50:07|0.051768
14:50:08|0.051762
14:50:09|0.051749
14:50:10|0.051736
14:50:11|0.051739
14:50:12|0.051767
14:50:13|0.051767
14:50:15|0.051768
14:50:17|0.051782
14:50:19|0.051777
14:50:20|0.051774
14:50:21|0.051786
14:50:22|0.05178
14:50:24|0.051773
14:50:25|0.051778
14:50:26|0.051783
14:50:27|0.05181
14:50:28|0.051834
14:50:30|0.051819
14:50:31|0.051833
14:50:32|0.051829
14:50:34|0.051833
14:50:35|0.051846
14:50:36|0.051863
14:50:37|0.051863
14:50:37|0.051868
14:50:39|0.051863
14:50:39|0.051841
14:50:41|0.051849
14:50:41|0.051835
14:50:43|0.051807
14:50:43|0.051758
14:50:45|0.051681
14:50:46|0.051566
14:50:47|0.051618
14:50:48|0.051676
14:50:49|0.051686
14:50:49|0.051699
14:50:51|0.051708
14:50:51|0.051733
14:50:52|0.051775
14:50:53|0.051798
14:50:55|0.051768
14:50:56|0.051803
14:50:58|0.051788
14:50:58|0.051772
14:50:59|0.051785
14:51:00|0.051767
14:51:01|0.05176
14:51:02|0.051777
14:51:03|0.051775
14:51:04|0.051767
14:51:05|0.051772
14:51:06|0.051748
14:51:07|0.051743
14:51:08|0.051726
14:51:09|0.051668
14:51:10|0.051637
14:51:12|0.051584
14:51:13|0.051546
14:51:13|0.051487
14:51:15|0.051561
14:51:17|0.051587
14:51:18|0.051642
14:51:19|0.051686
14:51:20|0.051689
14:51:22|0.051689
14:51:23|0.051692
14:51:24|0.051701
14:51:25|0.051685
14:51:26|0.051697
14:51:28|0.051669
14:51:29|0.051661
14:51:31|0.051637
14:51:31|0.051629
14:51:32|0.051626
14:51:33|0.051626
14:51:34|0.051628
14:51:35|0.051626
14:51:36|0.051664
14:51:37|0.05166
14:51:38|0.051701
14:51:40|0.051741
14:51:41|0.051807
14:51:42|0.051814
14:51:43|0.051804
14:51:44|0.051785
14:51:46|0.051821
14:51:47|0.051832
14:51:48|0.051856
14:51:49|0.051879
14:51:50|0.05192
14:51:51|0.051935
14:51:52|0.051935
14:51:53|0.05191
14:51:54|0.051947
14:51:55|0.051954
14:51:56|0.051986
14:51:57|0.051997
14:51:58|0.051976
14:52:00|0.051953
14:52:01|0.051981
14:52:02|0.051942
14:52:03|0.051923
14:52:04|0.051924
14:52:06|0.051926
14:52:06|0.051918
14:52:07|0.051924
14:52:09|0.05191
14:52:10|0.05191
14:52:11|0.051948
14:52:12|0.051928
14:52:13|0.05193
14:52:14|0.051877
14:52:15|0.051921
14:52:17|0.051901
14:52:18|0.051921
14:52:20|0.051958
14:52:21|0.051992
14:52:22|0.052014
14:52:23|0.052091
14:52:24|0.052121
14:52:26|0.052162
14:52:26|0.052197
14:52:27|0.052205
14:52:28|0.052249
14:52:29|0.052232
14:52:30|0.052191
14:52:32|0.052154
14:52:33|0.052078
14:52:34|0.052066
14:52:35|0.052043
14:52:36|0.05206
14:52:37|0.052091
14:52:38|0.052068
14:52:39|0.052083
14:52:40|0.052053
14:52:41|0.052146
14:52:42|0.05208
14:52:44|0.051985
14:52:45|0.051988
14:52:46|0.052001
14:52:46|0.052015
14:52:48|0.051987
14:52:49|0.051946
14:52:49|0.051952
14:52:52|0.052016
14:52:52|0.052067
14:52:53|0.0521
14:52:54|0.052096
14:52:55|0.052117
14:52:56|0.052167
14:52:57|0.052131
14:52:59|0.052111
14:52:59|0.05212
14:53:00|0.052134
14:53:01|0.052099
14:53:02|0.052107
14:53:03|0.052143
14:53:04|0.052166
14:53:05|0.052158
14:53:06|0.052202
14:53:07|0.052209
14:53:08|0.052208
14:53:09|0.052183
14:53:10|0.052182
14:53:11|0.052165
14:53:12|0.052108
14:53:14|0.052065
14:53:16|0.052079
14:53:16|0.052093
14:53:18|0.052126
14:53:20|0.052126
14:53:21|0.052123
14:53:22|0.052113
14:53:23|0.052146
14:53:24|0.052146
14:53:25|0.052143
14:53:27|0.05216
14:53:27|0.052153
14:53:28|0.052122
14:53:30|0.052113
14:53:31|0.052094
14:53:32|0.052087
14:53:33|0.052086
14:53:34|0.052109
14:53:35|0.052099
14:53:36|0.052074
14:53:37|0.052043
14:53:38|0.05206
14:53:39|0.05206
14:53:41|0.052086
14:53:42|0.052163
14:53:43|0.05224
14:53:44|0.052199
14:53:45|0.052146
14:53:46|0.052137
14:53:48|0.052124
14:53:49|0.052158
14:53:49|0.052163
14:53:50|0.052157
14:53:51|0.052146
14:53:52|0.052153
14:53:54|0.052155
14:53:55|0.052167
14:53:55|0.052178
14:53:57|0.052154
14:53:58|0.052153
14:53:59|0.052164
14:54:00|0.052168
14:54:01|0.052151
14:54:01|0.052178
14:54:02|0.052184
14:54:04|0.052175
14:54:04|0.052181
14:54:06|0.052175
14:54:07|0.052182
14:54:08|0.052136
14:54:09|0.052127
14:54:10|0.052116
14:54:11|0.05211
14:54:12|0.05213
14:54:13|0.052142
14:54:13|0.052151
14:54:15|0.052156
14:54:16|0.052138
14:54:17|0.052145
14:54:19|0.052115
14:54:20|0.052105
14:54:22|0.052121
14:54:23|0.052145
14:54:24|0.052143
14:54:24|0.052103
14:54:26|0.052126
14:54:26|0.052106
14:54:28|0.052117
14:54:28|0.052105
14:54:29|0.052125
14:54:30|0.052126
14:54:32|0.052135
14:54:33|0.052142
14:54:34|0.05214
14:54:35|0.052146
14:54:36|0.052156
14:54:37|0.052166
14:54:38|0.052105
14:54:40|0.052094
14:54:41|0.052088
14:54:42|0.052095
14:54:42|0.052075
14:54:44|0.052082
14:54:45|0.052067
14:54:46|0.05206
14:54:47|0.052064
14:54:48|0.052086
14:54:49|0.052078
14:54:50|0.052042
14:54:51|0.052013
14:54:53|0.052044
14:54:54|0.052049
14:54:54|0.052072
14:54:55|0.052084
14:54:56|0.052175
14:54:58|0.05217
14:54:59|0.052159
14:54:59|0.052154
14:55:00|0.052156
14:55:02|0.052174
14:55:03|0.052166
14:55:04|0.052196
14:55:05|0.05219
14:55:06|0.052208
14:55:07|0.052169
14:55:08|0.052182
14:55:09|0.052182
14:55:10|0.052211
14:55:11|0.052212
14:55:12|0.052207
14:55:13|0.052204
14:55:14|0.052204
14:55:15|0.052203
14:55:16|0.052184
14:55:16|0.052186
14:55:18|0.052174
14:55:19|0.05217
14:55:21|0.052195
14:55:22|0.052213
14:55:23|0.05223
14:55:25|0.052233
14:55:26|0.052199
14:55:27|0.05222
14:55:28|0.052227
14:55:29|0.052228
14:55:30|0.052247
14:55:31|0.052242
14:55:33|0.052222
14:55:34|0.052234
14:55:35|0.05224
14:55:36|0.052249
14:55:37|0.052245
14:55:38|0.052236
14:55:39|0.052221
14:55:40|0.052221
14:55:41|0.052232
14:55:42|0.052213
14:55:43|0.052228
14:55:44|0.05233
14:55:46|0.05231
14:55:47|0.052337
14:55:48|0.052348
14:55:48|0.052349
14:55:49|0.052338
14:55:50|0.052307
14:55:52|0.052334
14:55:53|0.052331
14:55:53|0.052329
14:55:56|0.052306
14:55:57|0.052317
14:55:58|0.052293
14:55:59|0.052279
14:56:00|0.052278
14:56:01|0.052343
14:56:02|0.052353
14:56:03|0.052328
14:56:04|0.052353
14:56:05|0.052352
14:56:06|0.052343
14:56:07|0.05234
14:56:08|0.052352
14:56:09|0.052293
14:56:10|0.05232
14:56:11|0.052347
14:56:12|0.052361
14:56:13|0.05234
14:56:14|0.052299
14:56:15|0.052278
14:56:16|0.052284
14:56:17|0.052281
14:56:18|0.05227
14:56:19|0.052267
14:56:20|0.052266
14:56:21|0.05228
14:56:22|0.052262
14:56:24|0.052283
14:56:26|0.052284
14:56:26|0.052294
14:56:27|0.052302
14:56:28|0.052295
14:56:30|0.052309
14:56:31|0.052309
14:56:33|0.052294
14:56:34|0.052279
14:56:35|0.052279
14:56:36|0.052287
14:56:38|0.052291
14:56:38|0.052291
14:56:40|0.052286
14:56:40|0.052281
14:56:42|0.052275
14:56:43|0.052274
14:56:43|0.052271
14:56:44|0.052265
14:56:46|0.052256
14:56:47|0.052275
14:56:48|0.052277
14:56:48|0.052281
14:56:50|0.052293
14:56:50|0.052274
14:56:51|0.052275
14:56:52|0.052281
14:56:54|0.052287
14:56:55|0.052281
14:56:56|0.052292
14:56:58|0.052301
14:56:58|0.052301
14:57:00|0.052291
14:57:00|0.052291
14:57:02|0.052308
14:57:03|0.052305
14:57:04|0.052306
14:57:06|0.052303
14:57:07|0.052299
14:57:08|0.052298
14:57:08|0.052292
14:57:10|0.052283
14:57:10|0.052268
14:57:11|0.052256
14:57:12|0.05225
14:57:13|0.052246
14:57:15|0.052248
14:57:16|0.052256
14:57:16|0.052258
14:57:18|0.052267
14:57:19|0.052267
14:57:19|0.052269
14:57:21|0.052266
14:57:22|0.052278
14:57:24|0.052258
14:57:25|0.052257
14:57:26|0.052262
14:57:27|0.052258
14:57:29|0.052269
14:57:30|0.052262
14:57:31|0.052255
14:57:31|0.052253
14:57:33|0.052264
14:57:33|0.052268
14:57:35|0.05223
14:57:36|0.05222
14:57:37|0.05223
14:57:38|0.052224
14:57:39|0.052218
14:57:40|0.052218
14:57:42|0.052253
14:57:43|0.052262
14:57:44|0.052236
14:57:45|0.052238
14:57:46|0.052237
14:57:47|0.052254
14:57:48|0.052277
14:57:49|0.052277
14:57:50|0.052262
14:57:51|0.052254
14:57:52|0.052255
14:57:53|0.052257
14:57:54|0.052252
14:57:55|0.052252
14:57:56|0.052262
14:57:57|0.052262
14:57:58|0.052269
14:57:59|0.052291
14:58:00|0.052288
14:58:01|0.052249
14:58:02|0.052234
14:58:03|0.052242
14:58:04|0.052233
14:58:05|0.052187
14:58:06|0.052222
14:58:07|0.052226
14:58:08|0.052219
14:58:09|0.052218
14:58:10|0.052207
14:58:11|0.052209
14:58:12|0.052214
14:58:13|0.052214
14:58:14|0.052202
14:58:15|0.052212
14:58:17|0.05222
14:58:18|0.052224
14:58:19|0.052233
14:58:19|0.052245
14:58:22|0.052262
14:58:23|0.05226
14:58:24|0.052271
14:58:26|0.052299
14:58:28|0.0523
14:58:29|0.052297
14:58:30|0.052303
14:58:31|0.052305
14:58:32|0.052304
14:58:33|0.052324
14:58:34|0.05233
14:58:36|0.052329
14:58:36|0.052319
14:58:38|0.052317
14:58:39|0.052309
14:58:41|0.05229
14:58:41|0.05229
14:58:43|0.052294
14:58:43|0.052298
14:58:44|0.052297
14:58:46|0.052286
14:58:47|0.05227
14:58:48|0.052262
14:58:49|0.052264
14:58:51|0.052305
14:58:52|0.052313
14:58:53|0.052312
14:58:53|0.052293
14:58:54|0.052304
14:58:56|0.052294
14:58:56|0.052297
14:58:57|0.052297
14:58:58|0.052288
14:59:00|0.052282
14:59:01|0.052277
14:59:02|0.052287
14:59:03|0.052266
14:59:04|0.052282
14:59:06|0.052282
14:59:07|0.052298
14:59:07|0.052299
14:59:09|0.052265
14:59:11|0.052283
14:59:11|0.052294
14:59:12|0.052297
14:59:13|0.0523
14:59:14|0.052293
14:59:15|0.052297
14:59:16|0.052307
14:59:17|0.052305
14:59:18|0.052322
14:59:20|0.052343
14:59:22|0.052383
14:59:23|0.052433
14:59:25|0.052394
14:59:26|0.052389
14:59:27|0.052347
14:59:28|0.052353
14:59:30|0.052385
14:59:30|0.052389
14:59:31|0.052395
14:59:33|0.052372
14:59:34|0.052369
14:59:35|0.05235
14:59:36|0.052351
14:59:37|0.052357
14:59:39|0.05237
14:59:39|0.052377
14:59:41|0.052346
14:59:41|0.052349
14:59:43|0.052331
14:59:43|0.052333
14:59:44|0.052335
14:59:46|0.052332
14:59:47|0.052328
14:59:49|0.052323
14:59:50|0.052304
14:59:50|0.052299
14:59:51|0.052301
14:59:52|0.052316
14:59:53|0.052293
14:59:55|0.052293
14:59:55|0.052273
14:59:56|0.052273
14:59:57|0.052277
14:59:59|0.052273
15:00:00|0.052273
15:00:01|0.052279
15:00:02|0.0523
15:00:04|0.052308
15:00:04|0.052297
15:00:05|0.052305
15:00:06|0.052314
15:00:07|0.052285
15:00:08|0.052296
15:00:09|0.052285
15:00:10|0.052284
15:00:11|0.052255
15:00:12|0.052265
15:00:13|0.052237
15:00:14|0.052251
15:00:15|0.05224
15:00:16|0.052238
15:00:17|0.052236
15:00:18|0.05224
15:00:19|0.05224
15:00:20|0.052235
15:00:21|0.052234
15:00:22|0.052236
15:00:23|0.052197
15:00:25|0.05222
15:00:27|0.052217
15:00:27|0.052223
15:00:28|0.052214
15:00:30|0.05226
15:00:32|0.052282
15:00:33|0.052295
15:00:35|0.05231
15:00:36|0.052282
15:00:37|0.052267
15:00:38|0.052259
15:00:39|0.052245
15:00:40|0.052285
15:00:40|0.052287
15:00:42|0.052326
15:00:43|0.052332
15:00:44|0.052339
15:00:45|0.052316
15:00:47|0.052348
15:00:48|0.052352
15:00:49|0.052367
15:00:50|0.052381
15:00:50|0.052382
15:00:52|0.052381
15:00:53|0.052391
15:00:54|0.052377
15:00:55|0.052368
15:00:56|0.052361
15:00:57|0.05236
15:00:58|0.052358
15:00:59|0.052375
15:00:59|0.052381
15:01:01|0.052382
15:01:02|0.052379
15:01:03|0.052389
15:01:04|0.052399
15:01:05|0.052397
15:01:06|0.052389
15:01:07|0.052389
15:01:08|0.052394
15:01:09|0.05239
15:01:10|0.052397
15:01:11|0.0524
15:01:11|0.052404
15:01:13|0.052418
15:01:14|0.052425
15:01:15|0.052399
15:01:17|0.052396
15:01:17|0.052392
15:01:18|0.052387
15:01:19|0.052389
15:01:20|0.052379
15:01:21|0.052394
15:01:22|0.052385
15:01:23|0.052397
15:01:24|0.052397
15:01:26|0.05246
15:01:28|0.052481
15:01:29|0.052475
15:01:30|0.052455
15:01:32|0.052462
15:01:34|0.052455
15:01:35|0.052456
15:01:36|0.052433
15:01:37|0.05244
15:01:38|0.052435
15:01:40|0.052448
15:01:42|0.052444
15:01:42|0.052433
15:01:43|0.052432
15:01:45|0.05243
15:01:45|0.052432
15:01:47|0.052434
15:01:47|0.052439
15:01:49|0.052429
15:01:50|0.052428
15:01:51|0.05242
15:01:52|0.052428
15:01:53|0.052464
15:01:54|0.052471
15:01:54|0.052472
15:01:56|0.052474
15:01:57|0.052481
15:01:58|0.052498
15:01:59|0.052518
15:01:59|0.05252
15:02:00|0.052527
15:02:02|0.05253
15:02:03|0.052516
15:02:04|0.052507
15:02:04|0.052495
15:02:06|0.052497
15:02:06|0.052511
15:02:07|0.052491
15:02:09|0.052461
15:02:10|0.052465
15:02:11|0.052458
15:02:11|0.05246
15:02:12|0.052463
15:02:14|0.052454
15:02:15|0.052465
15:02:16|0.052459
15:02:17|0.05246
15:02:18|0.052468
15:02:19|0.052498
15:02:20|0.05251
15:02:21|0.052501
15:02:22|0.052502
15:02:23|0.052512
15:02:24|0.052526
15:02:24|0.052516
15:02:26|0.052511
15:02:28|0.052503
15:02:29|0.052489
15:02:30|0.052493
15:02:31|0.052488
15:02:32|0.052491
15:02:34|0.052505
15:02:36|0.05251
15:02:37|0.052515
15:02:39|0.052506
15:02:40|0.052507
15:02:41|0.052505
15:02:43|0.05251
15:02:44|0.052529
15:02:45|0.052551
15:02:45|0.052572
15:02:47|0.052579
15:02:48|0.052612
15:02:48|0.052626
15:02:49|0.052607
15:02:51|0.052607
15:02:52|0.052643
15:02:53|0.052636
15:02:54|0.052642
15:02:55|0.052626
15:02:57|0.052638
15:02:57|0.052633
15:02:59|0.052619
15:02:59|0.052628
15:03:01|0.052622
15:03:02|0.052619
15:03:03|0.052617
15:03:05|0.052581
15:03:05|0.052591
15:03:07|0.052614
15:03:07|0.052567
15:03:09|0.052585
15:03:09|0.052584
15:03:10|0.052588
15:03:12|0.052598
15:03:12|0.052625
15:03:13|0.052625
15:03:14|0.052608
15:03:15|0.052589
15:03:16|0.052594
15:03:17|0.052594
15:03:18|0.052591
15:03:19|0.052591
15:03:20|0.052593
15:03:22|0.052573
15:03:22|0.052569
15:03:23|0.052562
15:03:24|0.052548
15:03:25|0.052557
15:03:27|0.052567
15:03:28|0.052559
15:03:29|0.052583
15:03:31|0.052592
15:03:32|0.052575
15:03:34|0.052575
15:03:36|0.052549
15:03:37|0.052534
15:03:37|0.052556
15:03:39|0.052558
15:03:39|0.052533
15:03:41|0.052504
15:03:42|0.052496
15:03:43|0.052485
15:03:44|0.052485
15:03:44|0.052473
15:03:46|0.052456
15:03:46|0.052462
15:03:47|0.052455
15:03:49|0.05245
15:03:49|0.052456
15:03:51|0.052455
15:03:51|0.052461
15:03:53|0.052461
15:03:54|0.052479
15:03:54|0.052475
15:03:55|0.052487
15:03:57|0.052503
15:03:58|0.052492
15:03:59|0.052493
15:04:00|0.052494
15:04:01|0.052505
15:04:02|0.052507
15:04:03|0.052526
15:04:04|0.052529
15:04:05|0.05253
15:04:06|0.052531
15:04:07|0.052528
15:04:08|0.052526
15:04:09|0.052514
15:04:10|0.052503
15:04:12|0.052505
15:04:13|0.052494
15:04:14|0.052503
15:04:15|0.052471
15:04:16|0.052472
15:04:17|0.052483
15:04:18|0.052475
15:04:19|0.052477
15:04:20|0.052425
15:04:22|0.052414
15:04:22|0.052408
15:04:23|0.052404
15:04:24|0.05241
15:04:25|0.05242
15:04:26|0.052421
15:04:28|0.052391
15:04:30|0.052378
15:04:31|0.052376
15:04:32|0.052387
15:04:32|0.052373
15:04:35|0.052331
15:04:36|0.052335
15:04:37|0.052327
15:04:38|0.052337
15:04:39|0.052335
15:04:40|0.052359
15:04:41|0.052375
15:04:43|0.05237
15:04:44|0.052352
15:04:45|0.05238
15:04:47|0.052398
15:04:47|0.052392
15:04:49|0.052404
15:04:50|0.052408
15:04:51|0.052397
15:04:52|0.052408
15:04:53|0.052397
15:04:54|0.052397
15:04:55|0.052416
15:04:56|0.05242
15:04:57|0.052432
15:04:58|0.052417
15:04:59|0.052417
15:05:01|0.052454
15:05:01|0.052441
15:05:03|0.052442
15:05:04|0.052412
15:05:06|0.05241
15:05:07|0.052393
15:05:08|0.052401
15:05:09|0.052402
15:05:10|0.052397
15:05:11|0.052379
15:05:12|0.052351
15:05:13|0.052355
15:05:14|0.052406
15:05:15|0.05247
15:05:16|0.052481
15:05:17|0.052479
15:05:19|0.052463
15:05:19|0.052458
15:05:21|0.052463
15:05:22|0.052444
15:05:23|0.052441
15:05:24|0.052412
15:05:25|0.052404
15:05:26|0.052405
15:05:27|0.052424
15:05:28|0.052415
15:05:30|0.052387
15:05:31|0.052418
15:05:32|0.052433
15:05:33|0.052477
15:05:34|0.052467
15:05:36|0.052499
15:05:38|0.052491
15:05:39|0.052473
15:05:40|0.052469
15:05:41|0.052437
15:05:42|0.052449
15:05:43|0.052467
15:05:45|0.05248
15:05:45|0.052482
15:05:47|0.052478
15:05:49|0.052506
15:05:49|0.052501
15:05:50|0.052505
15:05:52|0.052488
15:05:53|0.052482
15:05:55|0.052462
15:05:56|0.052448
15:05:57|0.052455
15:05:58|0.052456
15:05:58|0.052456
15:05:59|0.052499
15:06:00|0.0525
15:06:02|0.05251
15:06:02|0.052538
15:06:04|0.052536
15:06:05|0.052526
15:06:06|0.052512
15:06:07|0.052518
15:06:08|0.052538
15:06:09|0.052535
15:06:10|0.052541
15:06:11|0.052537
15:06:12|0.05254
15:06:13|0.052537
15:06:15|0.052542
15:06:16|0.052531
15:06:18|0.052518
15:06:18|0.052488
15:06:20|0.05249
15:06:21|0.052487
15:06:21|0.052492
15:06:23|0.052464
15:06:24|0.05246
15:06:25|0.052465
15:06:25|0.052479
15:06:27|0.052477
15:06:28|0.052476
15:06:29|0.052479
15:06:31|0.052484
15:06:32|0.052459
15:06:34|0.052452
15:06:35|0.052451
15:06:35|0.052438
15:06:36|0.052431
15:06:39|0.052413
15:06:39|0.052413
15:06:40|0.052413
15:06:41|0.052444
15:06:43|0.052443
15:06:44|0.052457
15:06:45|0.052454
15:06:45|0.052446
15:06:47|0.05244
15:06:48|0.052447
15:06:50|0.052446
15:06:50|0.052432
15:06:51|0.052429
15:06:52|0.052429
15:06:53|0.052406
15:06:54|0.0524
15:06:55|0.052397
15:06:56|0.052431
15:06:58|0.052427
15:06:59|0.052454
15:07:00|0.052452
15:07:01|0.052453
15:07:02|0.052465
15:07:03|0.052484
15:07:04|0.052471
15:07:05|0.052475
15:07:07|0.05244
15:07:08|0.052437
15:07:09|0.052432
15:07:10|0.052391
15:07:11|0.052418
15:07:12|0.052415
15:07:13|0.052426
15:07:14|0.052426
15:07:15|0.052427
15:07:16|0.052421
15:07:18|0.052433
15:07:18|0.052435
15:07:20|0.052432
15:07:21|0.052417
15:07:21|0.05243
15:07:22|0.052415
15:07:23|0.052415
15:07:25|0.052458
15:07:26|0.052459
15:07:26|0.052441
15:07:27|0.05245
15:07:28|0.052449
15:07:30|0.052446
15:07:31|0.052429
15:07:33|0.052441
15:07:34|0.052446
15:07:36|0.052435
15:07:37|0.052448
15:07:39|0.052448
15:07:40|0.05248
15:07:41|0.052488
15:07:43|0.052464
15:07:43|0.052459
15:07:45|0.05247
15:07:46|0.052476
15:07:47|0.052477
15:07:48|0.052478
15:07:49|0.052475
15:07:49|0.05247
15:07:52|0.052463
15:07:53|0.052438
15:07:53|0.052438
15:07:55|0.05246
15:07:55|0.052456
15:07:57|0.052432
15:07:58|0.052443
15:08:00|0.052453
15:08:02|0.052469
15:08:03|0.052481
15:08:04|0.052491
15:08:04|0.052499
15:08:06|0.052507
15:08:07|0.052513
15:08:07|0.052462
15:08:09|0.052455
15:08:10|0.052455
15:08:11|0.052462
15:08:12|0.052463
15:08:13|0.05246
15:08:14|0.052467
15:08:15|0.052456
15:08:16|0.052458
15:08:18|0.052472
15:08:19|0.052477
15:08:21|0.052456
15:08:21|0.052469
15:08:22|0.052442
15:08:24|0.052439
15:08:24|0.052461
15:08:26|0.052454
15:08:26|0.052438
15:08:27|0.052437
15:08:28|0.052433
15:08:29|0.05242
15:08:30|0.052414
15:08:31|0.052411
15:08:32|0.0524
15:08:34|0.052394
15:08:35|0.052412
15:08:36|0.052405
15:08:37|0.052408
15:08:38|0.052401
15:08:39|0.052413
15:08:40|0.052413
15:08:41|0.052412
15:08:42|0.05241
15:08:43|0.05241
15:08:44|0.052411
15:08:45|0.052395
15:08:46|0.052382
15:08:47|0.052382
15:08:48|0.052393
15:08:49|0.05239
15:08:50|0.052392
15:08:51|0.052379
15:08:52|0.052376
15:08:53|0.05239
15:08:54|0.052405
15:08:56|0.05239
15:08:57|0.052385
15:08:57|0.052389
15:08:59|0.05239
15:08:59|0.052387
15:09:01|0.052383
15:09:02|0.052383
15:09:02|0.052383
15:09:03|0.05239
15:09:04|0.052378
15:09:05|0.052375
15:09:07|0.052406
15:09:08|0.052406
15:09:08|0.052417
15:09:10|0.052429
15:09:11|0.052432
15:09:12|0.052447
15:09:14|0.052463
15:09:15|0.052463
15:09:16|0.052462
15:09:17|0.052477
15:09:18|0.052484
15:09:19|0.052483
15:09:20|0.052482
15:09:21|0.052482
15:09:21|0.052483
15:09:22|0.052488
15:09:24|0.052489
15:09:25|0.052487
15:09:25|0.052513
15:09:27|0.052521
15:09:27|0.052514
15:09:29|0.052508
15:09:30|0.052492
15:09:31|0.052482
15:09:33|0.052505
15:09:35|0.0525
15:09:35|0.052505
15:09:36|0.052504
15:09:37|0.052496
15:09:39|0.052474
15:09:41|0.052459
15:09:42|0.052459
15:09:42|0.052464
15:09:44|0.052467
15:09:44|0.05249
15:09:46|0.052489
15:09:47|0.052494
15:09:48|0.052513
15:09:49|0.052514
15:09:50|0.052509
15:09:51|0.052492
15:09:52|0.052497
15:09:53|0.052497
15:09:54|0.052478
15:09:55|0.052455
15:09:56|0.05245
15:09:57|0.052465
15:09:58|0.052459
15:09:59|0.052458
15:10:00|0.052457
15:10:02|0.05245
15:10:03|0.052452
15:10:04|0.052456
15:10:05|0.052445
15:10:06|0.052456
15:10:07|0.052459
15:10:08|0.052456
15:10:09|0.052463
15:10:10|0.052466
15:10:11|0.052459
15:10:13|0.05246
15:10:14|0.052484
15:10:15|0.052476
15:10:16|0.052488
15:10:16|0.052477
15:10:18|0.052477
15:10:19|0.052477
15:10:19|0.052468
15:10:20|0.052466
15:10:22|0.052457
15:10:23|0.052435
15:10:24|0.05242
15:10:25|0.052408
15:10:26|0.052403
15:10:27|0.052401
15:10:28|0.052392
15:10:29|0.052388
15:10:30|0.052379
15:10:31|0.05238
15:10:32|0.05238
15:10:33|0.052379
15:10:35|0.052352
15:10:36|0.052352
15:10:37|0.052355
15:10:38|0.052355
15:10:39|0.052356
15:10:41|0.052354
15:10:42|0.052419
15:10:43|0.052371
15:10:44|0.052366
15:10:46|0.052365
15:10:47|0.052359
15:10:48|0.05236
15:10:50|0.052342
15:10:52|0.052339
15:10:53|0.052341
15:10:54|0.052355
15:10:55|0.052359
15:10:56|0.052357
15:10:58|0.052366
15:10:58|0.052366
15:11:00|0.05238
15:11:01|0.052374
15:11:02|0.052379
15:11:04|0.052373
15:11:04|0.05237
15:11:06|0.05236
15:11:07|0.052366
15:11:07|0.052385
15:11:09|0.052391
15:11:09|0.052401
15:11:11|0.052404
15:11:12|0.052405
15:11:13|0.052421
15:11:14|0.052418
15:11:15|0.052423
15:11:16|0.052467
15:11:17|0.052486
15:11:18|0.052484
15:11:19|0.052472
15:11:20|0.052461
15:11:21|0.052453
15:11:22|0.052466
15:11:23|0.05247
15:11:24|0.052468
15:11:25|0.052463
15:11:26|0.052459
15:11:28|0.052473
15:11:29|0.052478
15:11:30|0.052466
15:11:30|0.052467
15:11:31|0.052472
15:11:32|0.052472
15:11:33|0.052458
15:11:35|0.052458
15:11:36|0.052456
15:11:37|0.052456
15:11:39|0.052465
15:11:40|0.052455
15:11:41|0.052459
15:11:42|0.052471
15:11:44|0.052479
15:11:45|0.052478
15:11:46|0.052497
15:11:48|0.052514
15:11:48|0.052525
15:11:49|0.052514
15:11:51|0.052511
15:11:53|0.0525
15:11:54|0.052491
15:11:55|0.052507
15:11:56|0.052507
15:11:57|0.052509
15:11:58|0.052513
15:11:59|0.052497
15:12:00|0.0525
15:12:02|0.052485
15:12:04|0.052482
15:12:05|0.052517
15:12:06|0.052519
15:12:07|0.052538
15:12:08|0.052524
15:12:09|0.052516
15:12:10|0.05252
15:12:11|0.052566
15:12:12|0.052606
15:12:13|0.052617
15:12:14|0.052615
15:12:15|0.052619
15:12:16|0.052621
15:12:17|0.052622
15:12:18|0.052616
15:12:19|0.052589
15:12:20|0.052599
15:12:21|0.052589
15:12:22|0.052581
15:12:23|0.052611
15:12:24|0.052626
15:12:25|0.052624
15:12:26|0.052622
15:12:27|0.052607
15:12:28|0.0526
15:12:29|0.052614
15:12:30|0.052627
15:12:31|0.052609
15:12:32|0.052618
15:12:33|0.052612
15:12:34|0.052607
15:12:35|0.052619
15:12:37|0.052604
15:12:38|0.052605
15:12:39|0.052588
15:12:41|0.052581
15:12:42|0.052595
15:12:43|0.052589
15:12:45|0.052596
15:12:46|0.052611
15:12:47|0.052595
15:12:47|0.052581
15:12:49|0.052573
15:12:50|0.052556
15:12:52|0.052553
15:12:52|0.052552
15:12:54|0.052553
15:12:55|0.052554
15:12:56|0.052562
15:12:57|0.052567
15:12:58|0.052567
15:13:00|0.052572
15:13:01|0.052564
15:13:02|0.052585
15:13:02|0.052608
15:13:03|0.052592
15:13:05|0.052592
15:13:06|0.052603
15:13:08|0.05259
15:13:09|0.05259
15:13:10|0.05259
15:13:11|0.052594
15:13:11|0.052591
15:13:13|0.052591
15:13:14|0.052592
15:13:15|0.052592
15:13:16|0.052598
15:13:17|0.052597
15:13:18|0.05259
15:13:19|0.052569
15:13:20|0.052582
15:13:21|0.052575
15:13:21|0.052581
15:13:23|0.052564
15:13:24|0.052577
15:13:25|0.052582
15:13:26|0.052582
15:13:26|0.052594
15:13:27|0.052582
15:13:28|0.052587
15:13:29|0.052587
15:13:31|0.052575
15:13:32|0.052553
15:13:33|0.052566
15:13:34|0.052567
15:13:34|0.052568
15:13:36|0.052565
15:13:37|0.052557
15:13:39|0.052582
15:13:39|0.052588
15:13:42|0.052598
15:13:43|0.052611
15:13:44|0.05261
15:13:45|0.052609
15:13:47|0.052593
15:13:48|0.052585
15:13:50|0.05258
15:13:50|0.052577
15:13:52|0.052594
15:13:53|0.052592
15:13:54|0.05259
15:13:55|0.052597
15:13:56|0.052595
15:13:57|0.052587
15:13:58|0.052589
15:13:59|0.052588
15:14:00|0.052584
15:14:02|0.05258
15:14:04|0.052589
15:14:04|0.052589
15:14:06|0.052591
15:14:06|0.05259
15:14:08|0.052578
15:14:09|0.052581
15:14:10|0.052575
15:14:10|0.052573
15:14:12|0.052569
15:14:13|0.05259
15:14:13|0.052605
15:14:14|0.052608
15:14:15|0.052607
15:14:17|0.052603
15:14:17|0.052575
15:14:19|0.052579
15:14:19|0.052574
15:14:21|0.052572
15:14:21|0.05257
15:14:23|0.052582
15:14:24|0.052578
15:14:24|0.05259
15:14:26|0.052591
15:14:26|0.052589
15:14:27|0.05259
15:14:29|0.052591
15:14:30|0.05259
15:14:30|0.052591
15:14:31|0.052603
15:14:32|0.052594
15:14:33|0.052591
15:14:35|0.05259
15:14:36|0.052589
15:14:36|0.052589
15:14:38|0.052584
15:14:40|0.052585
15:14:41|0.052585
15:14:41|0.052595
15:14:42|0.0526
15:14:44|0.052607
15:14:45|0.052605
15:14:45|0.052613
15:14:47|0.052616
15:14:48|0.05262
15:14:49|0.052629
15:14:50|0.052619
15:14:51|0.052619
15:14:53|0.052604
15:14:53|0.052614
15:14:54|0.052606
15:14:55|0.052601
15:14:56|0.052615
15:14:57|0.052621
15:14:58|0.052604
15:14:59|0.052608
15:15:01|0.052585
15:15:02|0.0526
15:15:03|0.052615
15:15:04|0.052624
15:15:05|0.052624
15:15:07|0.05263
15:15:08|0.052632
15:15:08|0.052631
15:15:11|0.052631
15:15:12|0.052628
15:15:13|0.052598
15:15:14|0.052603
15:15:15|0.052607
15:15:16|0.052617
15:15:17|0.052618
15:15:18|0.052609
15:15:19|0.052615
15:15:21|0.052618
15:15:22|0.052638
15:15:23|0.052628
15:15:23|0.052613
15:15:25|0.052627
15:15:25|0.05263
15:15:27|0.052631
15:15:28|0.052621
15:15:28|0.052624
15:15:30|0.052628
15:15:31|0.052685
15:15:32|0.052688
15:15:33|0.052688
15:15:33|0.052707
15:15:35|0.052688
15:15:36|0.052694
15:15:37|0.052696
15:15:38|0.052703
15:15:40|0.052714
15:15:42|0.052734
15:15:42|0.052715
15:15:43|0.052706
15:15:44|0.05267
15:15:45|0.052655
15:15:46|0.052703
15:15:47|0.052706
15:15:48|0.052692
15:15:50|0.052686
15:15:51|0.052676
15:15:52|0.052663
15:15:53|0.052672
15:15:54|0.052692
15:15:55|0.052689
15:15:56|0.052696
15:15:57|0.052682
15:15:58|0.05267
15:15:59|0.05268
15:16:00|0.052673
15:16:01|0.052668
15:16:03|0.052699
15:16:04|0.052653
15:16:05|0.05264
15:16:07|0.052698
15:16:07|0.052729
15:16:09|0.052746
15:16:10|0.052707
15:16:11|0.052705
15:16:12|0.052717
15:16:13|0.052708
15:16:14|0.052682
15:16:15|0.052692
15:16:16|0.052679
15:16:17|0.052666
15:16:18|0.052657
15:16:19|0.052659
15:16:20|0.052637
15:16:21|0.05267
15:16:22|0.052647
15:16:23|0.052643
15:16:24|0.052631
15:16:25|0.052632
15:16:26|0.052619
15:16:27|0.052618
15:16:28|0.05263
15:16:29|0.052622
15:16:30|0.052627
15:16:31|0.052635
15:16:32|0.052646
15:16:33|0.052666
15:16:34|0.052665
15:16:35|0.052667
15:16:36|0.052692
15:16:37|0.052702
15:16:38|0.0527
15:16:40|0.052655
15:16:40|0.052641
15:16:43|0.052655
15:16:43|0.052652
15:16:44|0.052641
15:16:45|0.052647
15:16:46|0.052647
15:16:47|0.052652
15:16:48|0.052661
15:16:50|0.052661
15:16:51|0.05266
15:16:52|0.052655
15:16:53|0.052656
15:16:54|0.052644
15:16:55|0.052627
15:16:57|0.052616
15:16:58|0.052611
15:16:59|0.052618
15:17:00|0.052597
15:17:01|0.052591
15:17:02|0.052583
15:17:02|0.052588
15:17:04|0.052578
15:17:05|0.052578
15:17:06|0.052573
15:17:07|0.05259
15:17:08|0.052587
15:17:09|0.0526
15:17:10|0.052613
15:17:11|0.052601
15:17:12|0.052618
15:17:13|0.052614
15:17:14|0.052618
15:17:15|0.052629
15:17:16|0.052622
15:17:17|0.052616
15:17:18|0.05262
15:17:19|0.052629
15:17:20|0.052613
15:17:21|0.052616
15:17:22|0.052638
15:17:24|0.052608
15:17:25|0.052609
15:17:25|0.052615
15:17:27|0.052612
15:17:28|0.052605
15:17:30|0.052599
15:17:30|0.052611
15:17:31|0.052605
15:17:32|0.052596
15:17:34|0.052586
15:17:34|0.05259
15:17:36|0.052585
15:17:37|0.052609
15:17:38|0.052603
15:17:38|0.052591
15:17:41|0.052594
15:17:41|0.052594
15:17:43|0.052594
15:17:45|0.052594
15:17:46|0.052594
15:17:47|0.052614
15:17:48|0.052606
15:17:49|0.052601
15:17:49|0.052603
15:17:51|0.052599
15:17:51|0.052601
15:17:54|0.052616
15:17:54|0.052618
15:17:55|0.05261
15:17:57|0.05261
15:17:57|0.05261
15:17:59|0.052621
15:18:00|0.05264
15:18:01|0.052636
15:18:02|0.052638
15:18:04|0.052642
15:18:05|0.052643
15:18:06|0.052615
15:18:06|0.052629
15:18:08|0.052622
15:18:09|0.052591
15:18:10|0.052604
15:18:11|0.052623
15:18:12|0.052605
15:18:13|0.052613
15:18:14|0.05268
15:18:14|0.052697
15:18:16|0.052704
15:18:16|0.052685
15:18:19|0.052653
15:18:19|0.052661
15:18:20|0.052687
15:18:22|0.052723
15:18:22|0.052726
15:18:23|0.052724
15:18:24|0.052701
15:18:26|0.052735
15:18:27|0.052739
15:18:28|0.052736
15:18:29|0.052734
15:18:30|0.052723
15:18:31|0.052739
15:18:32|0.052716
15:18:34|0.052717
15:18:35|0.05272
15:18:35|0.052702
15:18:37|0.052695
15:18:38|0.052699
15:18:38|0.052693
15:18:39|0.052694
15:18:40|0.052705
15:18:42|0.052717
15:18:44|0.052723
15:18:46|0.052723
15:18:46|0.052722
15:18:47|0.052715
15:18:48|0.052716
15:18:50|0.0527
15:18:52|0.052711
15:18:53|0.052711
15:18:54|0.052712
15:18:56|0.052698
15:18:57|0.0527
15:18:58|0.052707
15:18:59|0.052711
15:19:00|0.052695
15:19:01|0.052682
15:19:03|0.05268
15:19:04|0.05268
15:19:05|0.052693
15:19:07|0.052731
15:19:07|0.052746
15:19:09|0.052741
15:19:10|0.052741
15:19:11|0.052738
15:19:12|0.052738
15:19:13|0.052737
15:19:14|0.052746
15:19:15|0.052762
15:19:16|0.05276
15:19:17|0.052774
15:19:18|0.05276
15:19:19|0.052751
15:19:21|0.05275
15:19:21|0.052732
15:19:23|0.052723
15:19:23|0.052717
15:19:25|0.052716
15:19:26|0.052702
15:19:27|0.0527
15:19:28|0.052704
15:19:29|0.052711
15:19:30|0.052712
15:19:31|0.052723
15:19:32|0.052728
15:19:33|0.052711
15:19:34|0.052728
15:19:35|0.05272
15:19:36|0.052711
15:19:37|0.052716
15:19:38|0.05273
15:19:39|0.052735
15:19:41|0.052729
15:19:41|0.052729
15:19:44|0.052623
15:19:44|0.052672
15:19:46|0.052643
15:19:47|0.052641
15:19:48|0.052641
15:19:50|0.052663
15:19:51|0.052658
15:19:52|0.052665
15:19:52|0.052677
15:19:53|0.052686
15:19:55|0.052667
15:19:55|0.052682
15:19:57|0.052693
15:19:58|0.052688
15:19:59|0.052692
15:20:00|0.052684
15:20:01|0.052684
15:20:03|0.052666
15:20:05|0.05267
15:20:06|0.052707
15:20:07|0.05271
15:20:08|0.052706
15:20:09|0.052709
15:20:10|0.052708
15:20:11|0.052709
15:20:12|0.052716
15:20:13|0.052716
15:20:14|0.052722
15:20:15|0.052724
15:20:16|0.052726
15:20:17|0.052739
15:20:18|0.052739
15:20:19|0.052748
15:20:20|0.052751
15:20:21|0.052751
15:20:22|0.052757
15:20:23|0.052749
15:20:24|0.052752
15:20:25|0.052743
15:20:26|0.052747
15:20:27|0.052758
15:20:28|0.052756
15:20:29|0.052755
15:20:30|0.052753
15:20:31|0.052734
15:20:33|0.052732
15:20:34|0.052736
15:20:35|0.05275
15:20:37|0.052758
15:20:37|0.052773
15:20:38|0.052773
15:20:39|0.052772
15:20:40|0.052771
15:20:41|0.052779
15:20:43|0.052781
15:20:45|0.052775
15:20:45|0.052769
15:20:47|0.052768
15:20:49|0.052768
15:20:49|0.052779
15:20:51|0.0528
15:20:51|0.052793
15:20:52|0.052795
15:20:54|0.052798
15:20:55|0.052786
15:20:56|0.052788
15:20:57|0.052789
15:20:58|0.052788
15:20:58|0.052786
15:20:59|0.0528
15:21:01|0.052802
15:21:02|0.052804
15:21:03|0.052804
15:21:05|0.052774
15:21:06|0.052778
15:21:07|0.052789
15:21:08|0.052789
15:21:09|0.052792
15:21:11|0.05279
15:21:12|0.052781
15:21:14|0.05278
15:21:14|0.052768
15:21:16|0.052753
15:21:17|0.052753
15:21:17|0.052751
15:21:18|0.052751
15:21:20|0.052752
15:21:21|0.05275
15:21:22|0.052731
15:21:23|0.052738
15:21:23|0.052732
15:21:24|0.052724
15:21:26|0.052721
15:21:26|0.052721
15:21:27|0.052728
15:21:28|0.05274
15:21:29|0.052731
15:21:31|0.052726
15:21:32|0.052746
15:21:33|0.052736
15:21:34|0.052737
15:21:35|0.052737
15:21:36|0.052747
15:21:37|0.052747
15:21:38|0.052734
15:21:40|0.052753
15:21:41|0.052736
15:21:42|0.052732
15:21:42|0.052742
15:21:44|0.052728
15:21:45|0.052739
15:21:47|0.052754
15:21:47|0.052766
15:21:48|0.052759
15:21:49|0.052759
15:21:50|0.052771
15:21:52|0.052753
15:21:53|0.05275
15:21:54|0.05274
15:21:55|0.052746
15:21:56|0.052747
15:21:57|0.052748
15:21:58|0.052748
15:22:00|0.052754
15:22:01|0.052747
15:22:01|0.052739
15:22:03|0.052737
15:22:04|0.05273
15:22:04|0.05272
15:22:06|0.052679
15:22:06|0.052683
15:22:08|0.052716
15:22:09|0.052729
15:22:09|0.052729
15:22:11|0.052729
15:22:11|0.052711
15:22:12|0.052716
15:22:13|0.052725
15:22:14|0.052739
15:22:16|0.052734
15:22:17|0.052735
15:22:18|0.052725
15:22:18|0.052728
15:22:19|0.052746
15:22:21|0.052742
15:22:22|0.05274
15:22:23|0.052738
15:22:23|0.052737
15:22:24|0.052737
15:22:26|0.052737
15:22:26|0.052764
15:22:27|0.052757
15:22:29|0.052754
15:22:30|0.05275
15:22:31|0.052755
15:22:32|0.052754
15:22:33|0.052758
15:22:34|0.052759
15:22:35|0.052759
15:22:36|0.052764
15:22:37|0.052763
15:22:38|0.052763
15:22:39|0.052766
15:22:40|0.052774
15:22:41|0.052775
15:22:42|0.052774
15:22:43|0.052768
15:22:44|0.052763
15:22:45|0.052752
15:22:46|0.052752
15:22:48|0.052761
15:22:49|0.05276
15:22:50|0.052757
15:22:51|0.052768
15:22:53|0.052769
15:22:54|0.05277
15:22:56|0.0528
15:22:57|0.052789
15:22:58|0.052783
15:23:00|0.052779
15:23:01|0.052777
15:23:01|0.052775
15:23:03|0.052774
15:23:04|0.052767
15:23:05|0.052768
15:23:07|0.052797
15:23:09|0.052813
15:23:09|0.052828
15:23:10|0.052827
15:23:11|0.052816
15:23:12|0.052822
15:23:13|0.052821
15:23:14|0.052821
15:23:15|0.052834
15:23:17|0.052843
15:23:18|0.052843
15:23:19|0.052841
15:23:20|0.052848
15:23:21|0.052838
15:23:22|0.052838
15:23:23|0.052836
15:23:25|0.052843
15:23:26|0.052843
15:23:26|0.052845
15:23:28|0.052849
15:23:29|0.052854
15:23:29|0.052857
15:23:31|0.052855
15:23:32|0.052864
15:23:33|0.052869
15:23:34|0.052873
15:23:34|0.052873
15:23:36|0.052873
15:23:37|0.05287
15:23:38|0.052869
15:23:38|0.052864
15:23:40|0.052864
15:23:40|0.052863
15:23:42|0.052859
15:23:43|0.052859
15:23:44|0.05286
15:23:45|0.052856
15:23:46|0.052873
15:23:48|0.052874
15:23:49|0.052873
15:23:51|0.052869
15:23:51|0.052871
15:23:53|0.052869
15:23:55|0.05288
15:23:55|0.052876
15:23:57|0.052899
15:23:57|0.052896
15:23:58|0.052883
15:23:59|0.052847
15:24:00|0.052856
15:24:01|0.05287
15:24:03|0.052872
15:24:04|0.052875
15:24:05|0.052872
15:24:06|0.052862
15:24:08|0.052856
15:24:09|0.052856
15:24:10|0.052844
15:24:10|0.052862
15:24:12|0.052863
15:24:12|0.052873
15:24:15|0.052892
15:24:16|0.052878
15:24:17|0.052865
15:24:17|0.052869
15:24:18|0.052865
15:24:20|0.052872
15:24:21|0.052865
15:24:21|0.052876
15:24:22|0.052881
15:24:23|0.052874
15:24:25|0.052874
15:24:26|0.052861
15:24:26|0.052865
15:24:27|0.052876
15:24:29|0.052894
15:24:29|0.052894
15:24:31|0.052892
15:24:32|0.052888
15:24:33|0.052877
15:24:33|0.052877
15:24:34|0.052878
15:24:36|0.052869
15:24:37|0.052869
15:24:38|0.052872
15:24:39|0.052868
15:24:40|0.052868
15:24:41|0.052868
15:24:42|0.052873
15:24:43|0.052868
15:24:44|0.052866
15:24:45|0.052864
15:24:46|0.052864
15:24:47|0.052873
15:24:49|0.052851
15:24:50|0.052848
15:24:51|0.052847
15:24:52|0.052853
15:24:54|0.052855
15:24:55|0.052824
15:24:56|0.052834
15:24:57|0.052834
15:24:58|0.052849
15:24:59|0.052839
15:25:00|0.052835
15:25:01|0.052806
15:25:02|0.052821
15:25:03|0.052829
15:25:04|0.052805
15:25:06|0.052812
15:25:07|0.052807
15:25:08|0.052807
15:25:10|0.052793
15:25:11|0.052795
15:25:12|0.052795
15:25:13|0.052779
15:25:14|0.052785
15:25:15|0.052791
15:25:16|0.052787
15:25:17|0.052789
15:25:18|0.052789
15:25:19|0.052801
15:25:20|0.052811
15:25:21|0.052811
15:25:22|0.0528
15:25:23|0.052799
15:25:24|0.05279
15:25:25|0.05279
15:25:26|0.052756
15:25:27|0.052757
15:25:28|0.052765
15:25:29|0.052769
15:25:30|0.052775
15:25:32|0.052813
15:25:33|0.052858
15:25:33|0.052839
15:25:35|0.052825
15:25:35|0.052826
15:25:37|0.052819
15:25:37|0.052828
15:25:38|0.052823
15:25:40|0.052815
15:25:41|0.052815
15:25:42|0.052817
15:25:42|0.052825
15:25:43|0.052841
15:25:44|0.052837
15:25:46|0.052867
15:25:46|0.052893
15:25:48|0.052862
15:25:48|0.052829
15:25:49|0.052861
15:25:51|0.052833
15:25:53|0.052841
15:25:53|0.052849
15:25:55|0.052849
15:25:56|0.052865
15:25:57|0.052855
15:25:58|0.052855
15:26:00|0.052858
15:26:01|0.052866
15:26:02|0.052866
15:26:03|0.052833
15:26:04|0.052836
15:26:05|0.052833
15:26:07|0.052825
15:26:08|0.052813
15:26:10|0.05282
15:26:10|0.052834
15:26:11|0.052836
15:26:12|0.05285
15:26:14|0.05285
15:26:15|0.05285
15:26:16|0.05285
15:26:17|0.05285
15:26:19|0.05285
15:26:20|0.05285
15:26:20|0.05285
15:26:22|0.05285
15:26:22|0.05285
15:26:24|0.05285
15:26:25|0.052827
15:26:25|0.052815
15:26:27|0.052823
15:26:28|0.052826
15:26:29|0.052834
15:26:30|0.052834
15:26:30|0.05283
15:26:31|0.052833
15:26:33|0.052824
15:26:34|0.052826
15:26:34|0.052825
15:26:36|0.052819
15:26:37|0.052819
15:26:38|0.052832
15:26:38|0.052831
15:26:39|0.052825
15:26:40|0.052825
15:26:41|0.052805
15:26:42|0.052823
15:26:43|0.052823
15:26:44|0.052832
15:26:45|0.052836
15:26:47|0.052836
15:26:48|0.052834
15:26:49|0.052839
15:26:50|0.052833
15:26:51|0.052829
15:26:52|0.052829
15:26:53|0.052815
15:26:54|0.052818
15:26:55|0.052818
15:26:57|0.052814
15:26:58|0.052824
15:26:59|0.052797
15:27:00|0.052784
15:27:02|0.052793
15:27:03|0.052798
15:27:05|0.052796
15:27:05|0.052799
15:27:07|0.05282
15:27:09|0.052806
15:27:09|0.052822
15:27:10|0.052824
15:27:12|0.052789
15:27:13|0.052789
15:27:14|0.052791
15:27:15|0.052795
15:27:17|0.052808
15:27:18|0.0528
15:27:19|0.052789
15:27:20|0.052795
15:27:21|0.052812
15:27:22|0.052808
15:27:23|0.052801
15:27:24|0.052787
15:27:25|0.052787
15:27:26|0.052787
15:27:27|0.052773
15:27:28|0.05278
15:27:29|0.052795
15:27:30|0.052786
15:27:31|0.052786
15:27:32|0.052797
15:27:33|0.052798
15:27:34|0.052799
15:27:35|0.052799
15:27:36|0.052798
15:27:37|0.052798
15:27:38|0.052798
15:27:40|0.052826
15:27:41|0.052829
15:27:42|0.052829
15:27:42|0.052834
15:27:44|0.052833
15:27:45|0.052834
15:27:46|0.052834
15:27:47|0.052835
15:27:47|0.052834
15:27:49|0.052834
15:27:51|0.052833
15:27:52|0.052823
15:27:54|0.052838
15:27:55|0.052836
15:27:56|0.052833
15:27:57|0.052828
15:27:58|0.052823
15:27:59|0.052825
15:28:00|0.05283
15:28:01|0.052827
15:28:03|0.052844
15:28:04|0.052846
15:28:06|0.052861
15:28:06|0.052864
15:28:07|0.052857
15:28:08|0.05286
15:28:09|0.052857
15:28:10|0.052838
15:28:11|0.052861
15:28:12|0.052861
15:28:14|0.052839
15:28:16|0.052827
15:28:17|0.052836
15:28:17|0.052843
15:28:19|0.052843
15:28:20|0.052837
15:28:21|0.052825
15:28:22|0.052825
15:28:23|0.052814
15:28:24|0.052797
15:28:25|0.0528
15:28:26|0.0528
15:28:28|0.052792
15:28:29|0.052783
15:28:30|0.052783
15:28:30|0.052788
15:28:31|0.052789
15:28:32|0.052793
15:28:33|0.052794
15:28:34|0.052799
15:28:35|0.052797
15:28:36|0.052786
15:28:37|0.052789
15:28:38|0.052789
15:28:39|0.052798
15:28:40|0.052802
15:28:41|0.052806
15:28:42|0.052787
15:28:44|0.052782
15:28:44|0.052776
15:28:46|0.052769
15:28:46|0.052779
15:28:47|0.052779
15:28:48|0.052791
15:28:49|0.052796
15:28:51|0.05279
15:28:53|0.05279
15:28:54|0.052791
15:28:55|0.052788
15:28:57|0.052792
15:28:58|0.052775
15:28:59|0.052786
15:29:00|0.052699
15:29:01|0.052688
15:29:02|0.052686
15:29:03|0.052696
15:29:04|0.052701
15:29:05|0.052729
15:29:06|0.052726
15:29:07|0.052717
15:29:09|0.052699
15:29:10|0.052721
15:29:12|0.052717
15:29:14|0.052737
15:29:15|0.052763
15:29:16|0.052765
15:29:17|0.052765
15:29:18|0.052745
15:29:19|0.052762
15:29:21|0.052767
15:29:21|0.052765
15:29:23|0.052768
15:29:23|0.05277
15:29:25|0.052762
15:29:26|0.052773
15:29:26|0.05278
15:29:28|0.052783
15:29:28|0.052805
15:29:29|0.052804
15:29:31|0.052794
15:29:32|0.052791
15:29:32|0.052808
15:29:34|0.052799
15:29:35|0.052805
15:29:35|0.052805
15:29:37|0.05281
15:29:37|0.052801
15:29:38|0.052801
15:29:39|0.052794
15:29:41|0.052777
15:29:41|0.052773
15:29:43|0.05277
15:29:44|0.052757
15:29:44|0.052755
15:29:45|0.052751
15:29:46|0.052747
15:29:47|0.052762
15:29:49|0.052762
15:29:50|0.052759
15:29:50|0.052756
15:29:52|0.052752
15:29:53|0.052754
15:29:55|0.052786
15:29:56|0.052784
15:29:57|0.052788
15:29:57|0.052788
15:30:00|0.052794
15:30:00|0.052788
15:30:01|0.052764
15:30:02|0.052768
15:30:03|0.052784
15:30:05|0.052795
15:30:06|0.052789
15:30:08|0.052794
15:30:09|0.052809
15:30:10|0.052825
15:30:10|0.052845
15:30:12|0.052843
15:30:14|0.052827
15:30:15|0.052828
15:30:16|0.05284
15:30:17|0.052836
15:30:18|0.052833
15:30:19|0.052796
15:30:20|0.052801
15:30:21|0.05279
15:30:22|0.052788
15:30:23|0.052785
15:30:24|0.052783
15:30:25|0.05278
15:30:26|0.052777
15:30:27|0.052777
15:30:28|0.052776
15:30:29|0.052777
15:30:30|0.052776
15:30:31|0.052777
15:30:32|0.052778
15:30:33|0.052772
15:30:34|0.052769
15:30:35|0.052763
15:30:37|0.05276
15:30:38|0.052726
15:30:39|0.052729
15:30:40|0.052704
15:30:41|0.052693
15:30:42|0.052692
15:30:42|0.052692
15:30:44|0.052672
15:30:46|0.052686
15:30:46|0.052686
15:30:47|0.052686
15:30:49|0.052683
15:30:50|0.052682
15:30:50|0.052676
15:30:51|0.052676
15:30:52|0.052661
15:30:53|0.052661
15:30:55|0.052635
15:30:57|0.052642
15:30:57|0.052648
15:30:59|0.05265
15:30:59|0.05265
15:31:01|0.05265
15:31:02|0.052662
15:31:02|0.052669
15:31:03|0.052677
15:31:05|0.052689
15:31:07|0.052692
15:31:08|0.052694
15:31:09|0.052684
15:31:10|0.052688
15:31:12|0.052658
15:31:12|0.052673
15:31:13|0.052655
15:31:14|0.052669
15:31:15|0.052671
15:31:16|0.052669
15:31:17|0.052663
15:31:18|0.052664
15:31:20|0.052666
15:31:20|0.052677
15:31:21|0.052669
15:31:22|0.052666
15:31:23|0.052667
15:31:24|0.052667
15:31:25|0.052667
15:31:26|0.052677
15:31:27|0.05268
15:31:28|0.052681
15:31:30|0.052685
15:31:31|0.052687
15:31:32|0.052687
15:31:33|0.052685
15:31:35|0.052687
15:31:35|0.052685
15:31:36|0.052674
15:31:38|0.052678
15:31:39|0.052682
15:31:40|0.052692
15:31:41|0.052692
15:31:42|0.052691
15:31:43|0.052691
15:31:45|0.052682
15:31:45|0.052682
15:31:47|0.052683
15:31:47|0.052685
15:31:49|0.052681
15:31:50|0.052686
15:31:50|0.052688
15:31:52|0.052683
15:31:52|0.052699
15:31:55|0.052696
15:31:55|0.05269
15:31:57|0.052685
15:31:59|0.05269
15:32:00|0.052682
15:32:00|0.052672
15:32:01|0.05268
15:32:02|0.052689
15:32:04|0.052688
15:32:06|0.052698
15:32:06|0.052688
15:32:08|0.052689
15:32:08|0.052691
15:32:09|0.052684
15:32:10|0.05267
15:32:12|0.05266
15:32:13|0.052662
15:32:14|0.052664
15:32:15|0.052664
15:32:16|0.05265
15:32:17|0.052641
15:32:18|0.052651
15:32:19|0.052658
15:32:20|0.052676
15:32:21|0.052669
15:32:22|0.052668
15:32:22|0.052666
15:32:24|0.052656
15:32:24|0.052647
15:32:26|0.052637
15:32:27|0.052637
15:32:28|0.052639
15:32:29|0.052637
15:32:30|0.052638
15:32:31|0.052637
15:32:32|0.052638
15:32:33|0.052651
15:32:34|0.052655
15:32:35|0.052638
15:32:36|0.05264
15:32:36|0.052639
15:32:38|0.05264
15:32:39|0.052643
15:32:40|0.052638
15:32:41|0.052638
15:32:41|0.052638
15:32:43|0.052639
15:32:44|0.052645
15:32:46|0.052635
15:32:46|0.052637
15:32:47|0.052637
15:32:49|0.052644
15:32:49|0.052644
15:32:51|0.052645
15:32:51|0.052652
15:32:52|0.052652
15:32:53|0.052653
15:32:55|0.05266
15:32:56|0.052652
15:32:58|0.052648
15:32:58|0.052648
15:33:00|0.052657
15:33:01|0.052679
15:33:02|0.052679
15:33:03|0.05269
15:33:04|0.052673
15:33:05|0.052682
15:33:06|0.052687
15:33:07|0.052686
15:33:08|0.052675
15:33:09|0.052676
15:33:11|0.052672
15:33:12|0.052665
15:33:13|0.052666
15:33:15|0.052673
15:33:15|0.052673
15:33:17|0.052671
15:33:18|0.052683
15:33:19|0.052683
15:33:20|0.052687
15:33:21|0.052687
15:33:22|0.052689
15:33:23|0.052695
15:33:24|0.052695
15:33:26|0.052673
15:33:27|0.052681
15:33:28|0.052681
15:33:28|0.052683
15:33:29|0.052672
15:33:31|0.052655
15:33:32|0.052658
15:33:32|0.052658
15:33:34|0.052654
15:33:35|0.052657
15:33:36|0.052661
15:33:37|0.05267
15:33:38|0.052657
15:33:39|0.052659
15:33:40|0.052632
15:33:41|0.052624
15:33:42|0.052625
15:33:43|0.052632
15:33:44|0.052622
15:33:45|0.052622
15:33:46|0.052624
15:33:47|0.052632
15:33:48|0.052633
15:33:49|0.052628
15:33:50|0.052617
15:33:51|0.052614
15:33:52|0.052613
15:33:53|0.052612
15:33:54|0.052618
15:33:55|0.052606
15:33:56|0.052612
15:33:58|0.052621
15:34:00|0.052623
15:34:01|0.052627
15:34:01|0.052628
15:34:03|0.052644
15:34:04|0.052637
15:34:05|0.052644
15:34:07|0.052642
15:34:09|0.052643
15:34:09|0.052642
15:34:10|0.052631
15:34:12|0.052628
15:34:13|0.052627
15:34:14|0.052628
15:34:15|0.052632
15:34:16|0.052633
15:34:17|0.052644
15:34:18|0.052651
15:34:20|0.052639
15:34:20|0.052639
15:34:21|0.052643
15:34:23|0.05265
15:34:24|0.05265
15:34:25|0.05265
15:34:26|0.052644
15:34:27|0.052685
15:34:28|0.052688
15:34:29|0.052692
15:34:30|0.052698
15:34:31|0.052725
15:34:32|0.05273
15:34:33|0.052729
15:34:34|0.052724
15:34:35|0.052707
15:34:36|0.052707
15:34:37|0.052717
15:34:38|0.052717
15:34:39|0.052712
15:34:40|0.052729
15:34:41|0.052723
15:34:42|0.052723
15:34:43|0.052726
15:34:44|0.052733
15:34:45|0.052736
15:34:46|0.052729
15:34:47|0.05273
15:34:48|0.05273
15:34:49|0.052728
15:34:51|0.052735
15:34:52|0.052738
15:34:52|0.052742
15:34:54|0.052742
15:34:55|0.052741
15:34:56|0.052737
15:34:57|0.052736
15:34:59|0.052749
15:34:59|0.052748
15:35:02|0.052745
15:35:03|0.052756
15:35:04|0.052761
15:35:05|0.052768
15:35:06|0.052782
15:35:08|0.052798
15:35:10|0.052811
15:35:10|0.052821
15:35:12|0.052826
15:35:14|0.052825
15:35:14|0.052826
15:35:16|0.052822
15:35:16|0.052819
15:35:17|0.052793
15:35:19|0.052802
15:35:20|0.052775
15:35:21|0.052774
15:35:22|0.052762
15:35:23|0.052755
15:35:24|0.052754
15:35:25|0.052765
15:35:26|0.052764
15:35:27|0.052758
15:35:28|0.052754
15:35:29|0.052754
15:35:30|0.052759
15:35:31|0.052763
15:35:32|0.052772
15:35:33|0.05277
15:35:34|0.052806
15:35:35|0.052816
15:35:36|0.052797
15:35:37|0.052783
15:35:38|0.052791
15:35:39|0.052816
15:35:40|0.052812
15:35:41|0.052813
15:35:42|0.052826
15:35:43|0.05283
15:35:44|0.052836
15:35:45|0.052838
15:35:46|0.052886
15:35:47|0.0529
15:35:48|0.052887
15:35:49|0.052885
15:35:50|0.052892
15:35:51|0.052888
15:35:52|0.052888
15:35:53|0.052888
15:35:54|0.052893
15:35:55|0.052894
15:35:56|0.052893
15:35:57|0.052893
15:35:58|0.052899
15:36:00|0.052875
15:36:01|0.052856
15:36:02|0.052867
15:36:04|0.052858
15:36:05|0.052859
15:36:07|0.052859
15:36:07|0.052829
15:36:09|0.052812
15:36:10|0.052803
15:36:11|0.052788
15:36:12|0.05278
15:36:14|0.052787
15:36:15|0.052795
15:36:16|0.052786
15:36:17|0.052774
15:36:18|0.052774
15:36:19|0.052794
15:36:20|0.052779
15:36:21|0.052799
15:36:22|0.052773
15:36:23|0.05278
15:36:24|0.052792
15:36:25|0.052792
15:36:26|0.052777
15:36:27|0.05278
15:36:29|0.052791
15:36:30|0.052792
15:36:31|0.052803
15:36:32|0.052806
15:36:33|0.052806
15:36:34|0.05281
15:36:35|0.052817
15:36:35|0.052823
15:36:36|0.052829
15:36:37|0.052844
15:36:39|0.052859
15:36:40|0.052856
15:36:41|0.052856
15:36:42|0.052867
15:36:42|0.052881
15:36:44|0.052888
15:36:46|0.052876
15:36:47|0.052876
15:36:47|0.052876
15:36:48|0.052898
15:36:49|0.052904
15:36:50|0.052923
15:36:52|0.052922
15:36:53|0.052932
15:36:53|0.052925
15:36:54|0.05292
15:36:55|0.052918
15:36:56|0.052918
15:36:57|0.052918
15:36:59|0.052918
15:37:00|0.052931
15:37:02|0.052941
15:37:03|0.052927
15:37:04|0.052899
15:37:05|0.052862
15:37:06|0.052876
15:37:07|0.0529
15:37:08|0.052891
15:37:09|0.05289
15:37:11|0.052876
15:37:12|0.052904
15:37:14|0.052899
15:37:14|0.052908
15:37:15|0.052919
15:37:16|0.052922
15:37:17|0.052884
15:37:18|0.052888
15:37:19|0.052891
15:37:20|0.052901
15:37:21|0.052906
15:37:22|0.052914
15:37:23|0.052912
15:37:25|0.052901
15:37:25|0.052906
15:37:26|0.052906
15:37:27|0.05291
15:37:29|0.052872
15:37:29|0.052877
15:37:30|0.052902
15:37:31|0.0529
15:37:32|0.052911
15:37:34|0.052916
15:37:35|0.052916
15:37:36|0.052915
15:37:37|0.052914
15:37:38|0.0529
15:37:39|0.052898
15:37:40|0.052903
15:37:41|0.052903
15:37:42|0.052903
15:37:43|0.052912
15:37:44|0.052912
15:37:45|0.052912
15:37:46|0.052913
15:37:47|0.052913
15:37:49|0.052913
15:37:49|0.052913
15:37:50|0.052919
15:37:52|0.05292
15:37:52|0.052929
15:37:53|0.052934
15:37:55|0.052944
15:37:55|0.052946
15:37:56|0.052946
15:37:58|0.05294
15:37:59|0.052941
15:38:00|0.052936
15:38:00|0.052936
15:38:02|0.052947
15:38:04|0.052956
15:38:04|0.05297
15:38:06|0.052976
15:38:07|0.052981
15:38:08|0.052972
15:38:09|0.05298
15:38:10|0.052986
15:38:11|0.053013
15:38:12|0.053007
15:38:14|0.053031
15:38:14|0.053024
15:38:16|0.053026
15:38:17|0.053063
15:38:18|0.053022
15:38:19|0.053025
15:38:20|0.053026
15:38:21|0.053026
15:38:22|0.053026
15:38:23|0.05302
15:38:24|0.053025
15:38:24|0.053029
15:38:26|0.053021
15:38:27|0.053021
15:38:27|0.053028
15:38:29|0.053029
15:38:29|0.053021
15:38:30|0.053016
15:38:31|0.053044
15:38:33|0.053095
15:38:34|0.05309
15:38:34|0.053094
15:38:35|0.053091
15:38:36|0.053079
15:38:37|0.053063
15:38:39|0.053062
15:38:40|0.053056
15:38:40|0.053041
15:38:41|0.053043
15:38:42|0.053044
15:38:44|0.053048
15:38:44|0.053051
15:38:45|0.053025
15:38:46|0.053007
15:38:48|0.053
15:38:49|0.053003
15:38:50|0.053006
15:38:51|0.053002
15:38:52|0.053004
15:38:53|0.053007
15:38:54|0.053014
15:38:55|0.053011
15:38:56|0.053014
15:38:58|0.053024
15:38:59|0.053014
15:39:00|0.053005
15:39:01|0.053006
15:39:02|0.053001
15:39:04|0.053001
15:39:04|0.053001
15:39:06|0.05299
15:39:07|0.052988
15:39:08|0.053007
15:39:09|0.053013
15:39:10|0.053019
15:39:11|0.053024
15:39:12|0.05303
15:39:14|0.05304
15:39:15|0.053038
15:39:16|0.053026
15:39:17|0.053013
15:39:18|0.053017
15:39:19|0.053029
15:39:20|0.053035
15:39:22|0.053003
15:39:23|0.053014
15:39:23|0.052993
15:39:25|0.052994
15:39:25|0.052995
15:39:27|0.052996
15:39:28|0.053011
15:39:29|0.053011
15:39:30|0.053006
15:39:31|0.052992
15:39:31|0.052998
15:39:33|0.052993
15:39:34|0.052992
15:39:35|0.05299
15:39:36|0.052994
15:39:37|0.053011
15:39:38|0.053002
15:39:38|0.053009
15:39:39|0.05301
15:39:41|0.052991
15:39:42|0.052978
15:39:43|0.052975
15:39:44|0.052982
15:39:45|0.052981
15:39:46|0.052997
15:39:47|0.052996
15:39:48|0.053007
15:39:49|0.053
15:39:50|0.053002
15:39:51|0.052998
15:39:52|0.052991
15:39:54|0.053008
15:39:55|0.053011
15:39:56|0.053008
15:39:57|0.053005
15:39:58|0.053006
15:39:59|0.052986
15:40:00|0.052991
15:40:01|0.052992
15:40:02|0.052992
15:40:04|0.053
15:40:05|0.053001
15:40:06|0.053014
15:40:07|0.053012
15:40:08|0.053017
15:40:09|0.053027
15:40:10|0.05301
15:40:12|0.05302
15:40:13|0.052959
15:40:14|0.052936
15:40:15|0.052929
15:40:17|0.052924
15:40:18|0.052906
15:40:19|0.052906
15:40:20|0.052905
15:40:21|0.052885
15:40:22|0.052887
15:40:23|0.052891
15:40:24|0.052892
15:40:25|0.052891
15:40:26|0.052891
15:40:27|0.052896
15:40:28|0.0529
15:40:29|0.05291
15:40:30|0.052908
15:40:31|0.05291
15:40:32|0.052917
15:40:33|0.052899
15:40:34|0.052896
15:40:35|0.052914
15:40:36|0.052903
15:40:38|0.052918
15:40:39|0.05292
15:40:40|0.052936
15:40:41|0.052925
15:40:42|0.052939
15:40:43|0.052943
15:40:44|0.052937
15:40:45|0.052939
15:40:46|0.052933
15:40:47|0.052936
15:40:48|0.052934
15:40:49|0.052924
15:40:50|0.052925
15:40:51|0.052922
15:40:52|0.052917
15:40:53|0.052937
15:40:54|0.052944
15:40:55|0.052944
15:40:56|0.052937
15:40:57|0.052937
15:40:58|0.052937
15:40:59|0.052937
15:41:00|0.052937
15:41:01|0.052936
15:41:02|0.052934
15:41:03|0.052931
15:41:05|0.052936
15:41:06|0.052935
15:41:07|0.052943
15:41:08|0.052928
15:41:10|0.052932
15:41:11|0.052918
15:41:12|0.052917
15:41:14|0.052927
15:41:15|0.052926
15:41:16|0.052927
15:41:17|0.052912
15:41:17|0.052904
15:41:19|0.0529
15:41:20|0.052917
15:41:21|0.052904
15:41:22|0.052907
15:41:23|0.052907
15:41:24|0.052911
15:41:25|0.052889
15:41:26|0.052904
15:41:27|0.052903
15:41:29|0.0529
15:41:30|0.0529
15:41:32|0.052901
15:41:33|0.0529
15:41:34|0.052881
15:41:35|0.052889
15:41:36|0.052892
15:41:37|0.052892
15:41:38|0.052892
15:41:39|0.052892
15:41:40|0.052893
15:41:41|0.0529
15:41:42|0.052901
15:41:43|0.052893
15:41:44|0.052899
15:41:45|0.052894
15:41:46|0.052893
15:41:47|0.052845
15:41:48|0.052865
15:41:49|0.052865
15:41:50|0.052865
15:41:51|0.052864
15:41:52|0.052867
15:41:54|0.052874
15:41:54|0.052876
15:41:56|0.052876
15:41:57|0.052878
15:41:58|0.052874
15:41:59|0.05287
15:41:59|0.052872
15:42:01|0.052864
15:42:02|0.052879
15:42:03|0.052879
15:42:04|0.05288
15:42:05|0.052884
15:42:07|0.052879
15:42:08|0.052857
15:42:10|0.052865
15:42:10|0.052862
15:42:12|0.052873
15:42:13|0.052892
15:42:14|0.052894
15:42:16|0.052897
15:42:17|0.052893
15:42:18|0.052893
15:42:19|0.052893
15:42:20|0.052892
15:42:21|0.052836
15:42:22|0.052839
15:42:23|0.052849
15:42:24|0.052854
15:42:25|0.052854
15:42:26|0.052848
15:42:27|0.052848
15:42:28|0.052844
15:42:29|0.052848
15:42:31|0.05285
15:42:31|0.05285
15:42:34|0.05285
15:42:34|0.05285
15:42:36|0.052855
15:42:36|0.052854
15:42:38|0.052861
15:42:39|0.052864
15:42:40|0.052867
15:42:41|0.05286
15:42:42|0.052861
15:42:43|0.052865
15:42:44|0.052864
15:42:45|0.052864
15:42:46|0.05286
15:42:47|0.052862
15:42:48|0.052864
15:42:50|0.052864
15:42:51|0.052864
15:42:51|0.052866
15:42:53|0.052871
15:42:54|0.052882
15:42:55|0.052881
15:42:56|0.052888
15:42:57|0.052904
15:42:58|0.052904
15:42:59|0.052904
15:43:00|0.052897
15:43:01|0.052891
15:43:02|0.052894
15:43:03|0.052913
15:43:04|0.052913
15:43:04|0.052895
15:43:07|0.052865
15:43:08|0.05287
15:43:10|0.052874
15:43:12|0.052859
15:43:13|0.052863
15:43:14|0.052865
15:43:15|0.052855
15:43:16|0.052855
15:43:17|0.052863
15:43:18|0.052884
15:43:19|0.052871
15:43:20|0.052871
15:43:21|0.052872
15:43:22|0.052876
15:43:23|0.052884
15:43:24|0.052899
15:43:25|0.05291
15:43:26|0.052913
15:43:27|0.052898
15:43:28|0.05291
15:43:29|0.05291
15:43:30|0.052913
15:43:31|0.052914
15:43:32|0.052919
15:43:33|0.052912
15:43:34|0.052885
15:43:35|0.052871
15:43:36|0.052864
15:43:37|0.052863
15:43:38|0.052845
15:43:39|0.052845
15:43:40|0.052852
15:43:41|0.052859
15:43:42|0.052861
15:43:43|0.05286
15:43:44|0.05286
15:43:45|0.052874
15:43:46|0.052878
15:43:47|0.05288
15:43:48|0.052981
15:43:49|0.053032
15:43:50|0.053028
15:43:51|0.053021
15:43:52|0.053008
15:43:53|0.052977
15:43:54|0.052978
15:43:55|0.05299
15:43:56|0.05299
15:43:58|0.053001
15:43:59|0.053057
15:44:00|0.053004
15:44:02|0.052987
15:44:03|0.05297
15:44:04|0.052938
15:44:05|0.052953
15:44:05|0.052977
15:44:08|0.052988
15:44:09|0.052976
15:44:11|0.053
15:44:12|0.052992
15:44:13|0.053014
15:44:14|0.053013
15:44:15|0.052999
15:44:16|0.052989
15:44:17|0.052987
15:44:18|0.052962
15:44:19|0.052985
15:44:20|0.052984
15:44:21|0.052982
15:44:22|0.052998
15:44:23|0.053005
15:44:24|0.05301
15:44:25|0.053005
15:44:26|0.05299
15:44:27|0.052989
15:44:28|0.052992
15:44:29|0.05299
15:44:30|0.052989
15:44:31|0.052988
15:44:32|0.052988
15:44:34|0.052995
15:44:35|0.053001
15:44:36|0.052984
15:44:37|0.052997
15:44:38|0.052997
15:44:38|0.052997
15:44:39|0.052994
15:44:41|0.052994
15:44:41|0.052996
15:44:42|0.05301
15:44:44|0.053021
15:44:45|0.053021
15:44:46|0.053027
15:44:47|0.053023
15:44:47|0.053028
15:44:48|0.053034
15:44:50|0.053031
15:44:51|0.053
15:44:52|0.053
15:44:52|0.052995
15:44:54|0.052992
15:44:55|0.052973
15:44:55|0.053004
15:44:56|0.053025
15:44:57|0.053012
15:44:59|0.053015
15:44:59|0.053003
15:45:00|0.052988
15:45:02|0.052952
15:45:02|0.052956
15:45:04|0.052961
15:45:05|0.052955
15:45:05|0.05295
15:45:06|0.052962
15:45:08|0.05295
15:45:10|0.05295
15:45:11|0.052963
15:45:13|0.052923
15:45:14|0.052917
15:45:15|0.052907
15:45:17|0.052899
15:45:18|0.052899
15:45:19|0.052898
15:45:20|0.052898
15:45:21|0.052897
15:45:22|0.052891
15:45:23|0.052897
15:45:24|0.052897
15:45:25|0.052892
15:45:25|0.052901
15:45:27|0.052957
15:45:29|0.05298
15:45:30|0.052969
15:45:31|0.052984
15:45:32|0.052992
15:45:33|0.05299
15:45:34|0.052991
15:45:35|0.053003
15:45:36|0.053004
15:45:37|0.053003
15:45:38|0.053001
15:45:39|0.052996
15:45:40|0.052999
15:45:41|0.053022
15:45:42|0.053025
15:45:43|0.053029
15:45:44|0.053016
15:45:45|0.053029
15:45:46|0.053036
15:45:47|0.053044
15:45:48|0.053047
15:45:49|0.05305
15:45:50|0.053032
15:45:51|0.053044
15:45:52|0.053052
15:45:53|0.053052
15:45:54|0.053051
15:45:55|0.05306
15:45:56|0.053069
15:45:57|0.053054
15:45:58|0.053044
15:45:59|0.053045
15:46:00|0.053046
15:46:01|0.053044
15:46:02|0.053042
15:46:04|0.053064
15:46:05|0.053064
15:46:05|0.053068
15:46:07|0.053058
15:46:08|0.053031
15:46:10|0.053005
15:46:10|0.053031
15:46:11|0.053031
15:46:12|0.053032
15:46:14|0.053021
15:46:15|0.053001
15:46:16|0.053001
15:46:17|0.053006
15:46:19|0.052995
15:46:20|0.052992
15:46:21|0.052998
15:46:22|0.052988
15:46:23|0.052983
15:46:25|0.052982
15:46:26|0.052983
15:46:27|0.052978
15:46:27|0.052959
15:46:29|0.052983
15:46:30|0.052998
15:46:30|0.052996
15:46:32|0.052974
15:46:33|0.052974
15:46:34|0.052978
15:46:34|0.052979
15:46:37|0.052978
15:46:38|0.052977
15:46:39|0.052986
15:46:40|0.052986
15:46:41|0.053004
15:46:42|0.052995
15:46:43|0.052996
15:46:44|0.052992
15:46:45|0.052992
15:46:46|0.052985
15:46:47|0.052989
15:46:48|0.052989
15:46:49|0.053001
15:46:50|0.053008
15:46:51|0.053017
15:46:53|0.053015
15:46:53|0.053014
15:46:55|0.053017
15:46:55|0.053019
15:46:56|0.05302
15:46:57|0.05302
15:46:58|0.05302
15:46:59|0.053025
15:47:00|0.053023
15:47:01|0.053019
15:47:03|0.053024
15:47:04|0.053035
15:47:05|0.053018
15:47:06|0.053011
15:47:06|0.053007
15:47:07|0.052997
15:47:09|0.052988
15:47:10|0.052982
15:47:12|0.052985
15:47:14|0.052983
15:47:14|0.052971
15:47:16|0.052965
15:47:18|0.052965
15:47:19|0.052951
15:47:20|0.052942
15:47:22|0.052929
15:47:22|0.052934
15:47:24|0.052917
15:47:25|0.052944
15:47:27|0.052951
15:47:27|0.052973
15:47:29|0.052973
15:47:29|0.052979
15:47:31|0.052972
15:47:32|0.052956
15:47:32|0.052949
15:47:34|0.052949
15:47:34|0.052954
15:47:36|0.052948
15:47:37|0.052946
15:47:37|0.052946
15:47:39|0.052945
15:47:40|0.052936
15:47:41|0.052961
15:47:42|0.052964
15:47:43|0.052964
15:47:44|0.052965
15:47:45|0.052962
15:47:46|0.052952
15:47:47|0.05294
15:47:47|0.052923
15:47:49|0.052923
15:47:49|0.052947
15:47:51|0.052946
15:47:51|0.052949
15:47:52|0.052932
15:47:54|0.05294
15:47:54|0.052952
15:47:56|0.052951
15:47:57|0.052948
15:47:58|0.052957
15:47:58|0.052957
15:48:00|0.052965
15:48:02|0.052972
15:48:02|0.052977
15:48:03|0.052966
15:48:05|0.052975
15:48:06|0.052982
15:48:08|0.053012
15:48:10|0.053025
15:48:10|0.053029
15:48:12|0.053038
15:48:13|0.053017
15:48:14|0.053015
15:48:16|0.052999
15:48:17|0.053002
15:48:17|0.053002
15:48:18|0.053005
15:48:20|0.053005
15:48:21|0.05301
15:48:22|0.052953
15:48:23|0.052947
15:48:23|0.052943
15:48:25|0.052953
15:48:26|0.052953
15:48:28|0.052815
15:48:28|0.052812
15:48:30|0.052853
15:48:31|0.052849
15:48:31|0.052864
15:48:33|0.052868
15:48:34|0.05285
15:48:35|0.052835
15:48:36|0.052849
15:48:36|0.05284
15:48:38|0.052813
15:48:39|0.052818
15:48:39|0.052839
15:48:40|0.052852
15:48:42|0.052843
15:48:43|0.052847
15:48:44|0.052842
15:48:45|0.052822
15:48:45|0.052826
15:48:47|0.052819
15:48:47|0.052803
15:48:48|0.052798
15:48:50|0.052817
15:48:50|0.052836
15:48:51|0.052822
15:48:52|0.052816
15:48:54|0.052813
15:48:55|0.052799
15:48:56|0.0528
15:48:56|0.0528
15:48:57|0.0528
15:48:59|0.052805
15:48:59|0.052825
15:49:01|0.052844
15:49:03|0.052841
15:49:04|0.052838
15:49:05|0.052847
15:49:06|0.052813
15:49:06|0.052822
15:49:08|0.052846
15:49:09|0.052845
15:49:11|0.052832
15:49:12|0.052819
15:49:14|0.05281
15:49:15|0.052811
15:49:16|0.052811
15:49:18|0.052827
15:49:20|0.05281
15:49:21|0.052802
15:49:21|0.05281
15:49:23|0.05282
15:49:24|0.052825
15:49:25|0.052824
15:49:27|0.052829
15:49:28|0.052836
15:49:29|0.052855
15:49:31|0.052858
15:49:32|0.052861
15:49:33|0.052861
15:49:34|0.052857
15:49:35|0.052842
15:49:36|0.052855
15:49:37|0.05286
15:49:38|0.05286
15:49:39|0.05286
15:49:40|0.052856
15:49:41|0.052856
15:49:42|0.052852
15:49:44|0.052851
15:49:45|0.05285
15:49:46|0.05285
15:49:47|0.052816
15:49:48|0.052804
15:49:49|0.052798
15:49:50|0.052802
15:49:51|0.052802
15:49:52|0.052802
15:49:53|0.052802
15:49:54|0.052818
15:49:55|0.052818
15:49:56|0.052818
15:49:57|0.052811
15:49:58|0.052816
15:49:59|0.052834
15:50:00|0.052838
15:50:01|0.052836
15:50:02|0.052851
15:50:04|0.052843
15:50:04|0.052843
15:50:05|0.052862
15:50:06|0.052861
15:50:08|0.052875
15:50:08|0.052877
15:50:10|0.052883
15:50:11|0.052884
15:50:12|0.052895
15:50:14|0.052897
15:50:15|0.052896
15:50:17|0.052892
15:50:18|0.052878
15:50:20|0.052885
15:50:20|0.05288
15:50:22|0.052873
15:50:24|0.052875
15:50:25|0.052875
15:50:25|0.052875
15:50:27|0.052876
15:50:28|0.052864
15:50:29|0.052864
15:50:31|0.052854
15:50:32|0.052847
15:50:33|0.052845
15:50:34|0.052842
15:50:35|0.052843
15:50:36|0.052842
15:50:37|0.052834
15:50:38|0.052834
15:50:39|0.052834
15:50:40|0.052835
15:50:41|0.052821
15:50:42|0.052821
15:50:43|0.052821
15:50:44|0.052821
15:50:45|0.052828
15:50:46|0.052833
15:50:47|0.05284
15:50:48|0.05284
15:50:49|0.052841
15:50:50|0.052859
15:50:51|0.052858
15:50:52|0.05286
15:50:53|0.052861
15:50:54|0.052861
15:50:55|0.052832
15:50:56|0.052848
15:50:57|0.05284
15:50:58|0.05284
15:50:59|0.052852
15:51:00|0.052857
15:51:01|0.052855
15:51:02|0.052853
15:51:03|0.052848
15:51:04|0.052848
15:51:05|0.052862
15:51:06|0.052863
15:51:07|0.052871
15:51:09|0.052871
15:51:10|0.052872
15:51:11|0.052858
15:51:12|0.052863
15:51:12|0.052863
15:51:14|0.052863
15:51:16|0.052858
15:51:18|0.052853
15:51:19|0.052848
15:51:20|0.052848
15:51:21|0.052834
15:51:22|0.05284
15:51:24|0.052863
15:51:24|0.052869
15:51:25|0.052872
15:51:26|0.052866
15:51:27|0.052871
15:51:28|0.052872
15:51:30|0.052862
15:51:31|0.052873
15:51:32|0.052873
15:51:34|0.052863
15:51:35|0.052861
15:51:36|0.052827
15:51:37|0.052847
15:51:38|0.052848
15:51:39|0.052859
15:51:40|0.05286
15:51:41|0.052856
15:51:42|0.052855
15:51:43|0.052855
15:51:44|0.052844
15:51:45|0.052835
15:51:46|0.052834
15:51:47|0.052834
15:51:48|0.052847
15:51:49|0.052854
15:51:50|0.052852
15:51:51|0.052861
15:51:52|0.05286
15:51:53|0.052861
15:51:54|0.052864
15:51:55|0.052861
15:51:56|0.052844
15:51:57|0.052854
15:51:58|0.052862
15:51:59|0.05286
15:52:00|0.052857
15:52:02|0.05285
15:52:03|0.052849
15:52:04|0.052841
15:52:05|0.052839
15:52:06|0.052847
15:52:07|0.052847
15:52:08|0.052843
15:52:09|0.052843
15:52:10|0.052843
15:52:11|0.052844
15:52:13|0.052843
15:52:13|0.052844
15:52:15|0.052837
15:52:17|0.05284
15:52:18|0.052845
15:52:20|0.052869
15:52:21|0.052864
15:52:22|0.052849
15:52:23|0.052848
15:52:24|0.052848
15:52:26|0.052862
15:52:27|0.052862
15:52:29|0.052877
15:52:30|0.052888
15:52:31|0.052887
15:52:32|0.052891
15:52:33|0.052895
15:52:33|0.052889
15:52:34|0.052888
15:52:36|0.052889
15:52:38|0.052895
15:52:38|0.052895
15:52:40|0.052919
15:52:41|0.052931
15:52:42|0.052931
15:52:43|0.052933
15:52:44|0.052911
15:52:45|0.052927
15:52:46|0.052927
15:52:48|0.052917
15:52:48|0.052923
15:52:50|0.05293
15:52:51|0.052914
15:52:52|0.052916
15:52:53|0.052917
15:52:55|0.052934
15:52:55|0.052936
15:52:56|0.052945
15:52:57|0.052947
15:52:58|0.052938
15:52:59|0.052924
15:53:00|0.052891
15:53:01|0.052889
15:53:02|0.052885
15:53:03|0.052889
15:53:04|0.052881
15:53:05|0.05288
15:53:06|0.052866
15:53:07|0.05289
15:53:08|0.05288
15:53:09|0.05288
15:53:10|0.052874
15:53:11|0.052872
15:53:12|0.052883
15:53:13|0.052882
15:53:14|0.05289
15:53:16|0.05287
15:53:18|0.052886
15:53:19|0.052885
15:53:21|0.052874
15:53:22|0.052872
15:53:24|0.052871
15:53:25|0.052876
15:53:25|0.052876
15:53:26|0.052876
15:53:27|0.052884
15:53:30|0.052898
15:53:31|0.052897
15:53:33|0.05289
15:53:33|0.052898
15:53:34|0.052906
15:53:35|0.05291
15:53:36|0.052912
15:53:37|0.052914
15:53:38|0.052919
15:53:39|0.052921
15:53:40|0.052923
15:53:41|0.052924
15:53:42|0.052924
15:53:43|0.052933
15:53:44|0.052933
15:53:46|0.052933
15:53:47|0.052934
15:53:48|0.052944
15:53:49|0.052947
15:53:50|0.052949
15:53:51|0.052959
15:53:52|0.05297
15:53:53|0.052967
15:53:54|0.052968
15:53:55|0.052967
15:53:56|0.052959
15:53:57|0.052959
15:53:59|0.052969
15:53:59|0.052951
15:54:00|0.052969
15:54:02|0.052957
15:54:03|0.052937
15:54:03|0.052937
15:54:04|0.052935
15:54:06|0.052935
15:54:08|0.052914
15:54:08|0.052892
15:54:11|0.052893
15:54:11|0.05289
15:54:12|0.052887
15:54:13|0.052887
15:54:15|0.052881
15:54:16|0.052866
15:54:18|0.052862
15:54:19|0.05286
15:54:20|0.052868
15:54:21|0.052878
15:54:22|0.052878
15:54:24|0.05286
15:54:25|0.052869
15:54:26|0.052888
15:54:27|0.052878
15:54:29|0.05288
15:54:30|0.05289
15:54:30|0.052906
15:54:31|0.052891
15:54:33|0.052896
15:54:33|0.052896
15:54:34|0.052908
15:54:35|0.052908
15:54:37|0.052909
15:54:37|0.052889
15:54:38|0.052889
15:54:41|0.052874
15:54:41|0.052883
15:54:42|0.052883
15:54:43|0.05287
15:54:44|0.05287
15:54:45|0.052867
15:54:46|0.052872
15:54:47|0.052872
15:54:49|0.052872
15:54:50|0.052871
15:54:51|0.052867
15:54:52|0.052857
15:54:53|0.052857
15:54:54|0.052857
15:54:55|0.052853
15:54:56|0.052853
15:54:57|0.052853
15:54:58|0.052853
15:54:59|0.052868
15:55:00|0.052881
15:55:01|0.052899
15:55:03|0.052904
15:55:03|0.052909
15:55:05|0.0529
15:55:06|0.052881
15:55:08|0.052881
15:55:09|0.052869
15:55:10|0.05287
15:55:11|0.052885
15:55:12|0.052893
15:55:13|0.052887
15:55:14|0.052921
15:55:15|0.052918
15:55:16|0.052913
15:55:18|0.052899
15:55:19|0.052921
15:55:20|0.052918
15:55:21|0.052912
15:55:22|0.052902
15:55:23|0.052898
15:55:24|0.052898
15:55:26|0.052893
15:55:26|0.052894
15:55:28|0.052902
15:55:29|0.052896
15:55:30|0.052896
15:55:31|0.052876
15:55:32|0.052875
15:55:34|0.052872
15:55:34|0.052875
15:55:35|0.052887
15:55:37|0.052904
15:55:38|0.052904
15:55:40|0.052902
15:55:41|0.052902
15:55:42|0.052885
15:55:43|0.052896
15:55:45|0.052893
15:55:45|0.052892
15:55:46|0.052872
15:55:48|0.052869
15:55:49|0.05287
15:55:50|0.05287
15:55:51|0.052869
15:55:52|0.05287
15:55:54|0.052884
15:55:54|0.052884
15:55:55|0.052893
15:55:57|0.052872
15:55:58|0.052872
15:55:59|0.052868
15:56:00|0.052867
15:56:01|0.052867
15:56:02|0.052866
15:56:04|0.052871
15:56:05|0.052884
15:56:06|0.052883
15:56:07|0.052883
15:56:08|0.052883
15:56:10|0.052878
15:56:10|0.052878
15:56:12|0.052864
15:56:14|0.052877
15:56:15|0.052877
15:56:16|0.052877
15:56:17|0.052877
15:56:18|0.052877
15:56:20|0.052863
15:56:20|0.052871
15:56:22|0.052881
15:56:24|0.052881
15:56:25|0.052881
15:56:27|0.052874
15:56:28|0.052873
15:56:28|0.052857
15:56:31|0.052844
15:56:31|0.052846
15:56:32|0.052862
15:56:33|0.052875
15:56:34|0.052863
15:56:35|0.052851
15:56:36|0.052851
15:56:38|0.052864
15:56:39|0.052865
15:56:40|0.052873
15:56:41|0.052876
15:56:42|0.052872
15:56:43|0.05288
15:56:44|0.052872
15:56:45|0.052872
15:56:46|0.052868
15:56:47|0.052875
15:56:48|0.052875
15:56:49|0.052874
15:56:50|0.052874
15:56:51|0.052874
15:56:51|0.052874
15:56:53|0.052875
15:56:54|0.052874
15:56:55|0.052865
15:56:56|0.052854
15:56:57|0.052853
15:56:58|0.052861
15:56:59|0.052861
15:56:59|0.052861
15:57:01|0.05286
15:57:02|0.052842
15:57:04|0.052857
15:57:05|0.052852
15:57:06|0.052841
15:57:06|0.052847
15:57:08|0.052826
15:57:08|0.052832
15:57:10|0.052857
15:57:10|0.052858
15:57:12|0.052857
15:57:13|0.052857
15:57:14|0.052857
15:57:15|0.052848
15:57:16|0.052848
15:57:16|0.052848
15:57:18|0.052834
15:57:19|0.05283
15:57:20|0.052821
15:57:21|0.052821
15:57:22|0.052827
15:57:24|0.052803
15:57:25|0.052819
15:57:26|0.05282
15:57:28|0.052822
15:57:29|0.052821
15:57:30|0.052822
15:57:31|0.052826
15:57:31|0.052826
15:57:33|0.052815
15:57:35|0.052804
15:57:36|0.052804
15:57:37|0.0528
15:57:38|0.0528
15:57:39|0.0528
15:57:40|0.0528
15:57:41|0.052802
15:57:42|0.052804
15:57:43|0.052804
15:57:44|0.052804
15:57:45|0.052801
15:57:46|0.052799
15:57:47|0.052794
15:57:49|0.052785
15:57:50|0.052788
15:57:51|0.052806
15:57:52|0.052805
15:57:53|0.052806
15:57:54|0.052786
15:57:55|0.052786
15:57:56|0.052786
15:57:57|0.052785
15:57:58|0.052791
15:57:58|0.052802
15:58:00|0.05281
15:58:01|0.052809
15:58:02|0.052817
15:58:03|0.052823
15:58:04|0.052813
15:58:06|0.052809
15:58:06|0.052802
15:58:08|0.052799
15:58:09|0.052801
15:58:10|0.052799
15:58:11|0.052796
15:58:12|0.052792
15:58:13|0.052794
15:58:14|0.052791
15:58:15|0.052791
15:58:16|0.052789
15:58:17|0.052786
15:58:18|0.05279
15:58:19|0.05279
15:58:21|0.052787
15:58:23|0.052786
15:58:24|0.052786
15:58:26|0.052785
15:58:26|0.05279
15:58:28|0.052791
15:58:28|0.052793
15:58:30|0.052803
15:58:31|0.052812
15:58:33|0.052799
15:58:35|0.052813
15:58:35|0.052813
15:58:36|0.052825
15:58:38|0.052826
15:58:38|0.052837
15:58:40|0.052837
15:58:40|0.052839
15:58:41|0.052825
15:58:43|0.052824
15:58:43|0.052798
15:58:44|0.052798
15:58:45|0.052798
15:58:46|0.052798
15:58:48|0.052798
15:58:48|0.052798
15:58:50|0.05284
15:58:51|0.052847
15:58:52|0.052846
15:58:53|0.052847
15:58:54|0.052816
15:58:55|0.052833
15:58:56|0.052822
15:58:57|0.052826
15:58:58|0.052823
15:58:59|0.0528
15:59:01|0.05284
15:59:02|0.052836
15:59:03|0.052847
15:59:04|0.052858
15:59:05|0.052867
15:59:06|0.052871
15:59:07|0.052869
15:59:08|0.052865
15:59:10|0.052861
15:59:11|0.052851
15:59:12|0.05285
15:59:13|0.052853
15:59:14|0.052853
15:59:15|0.052848
15:59:16|0.052844
15:59:17|0.052849
15:59:18|0.052847
15:59:19|0.052847
15:59:20|0.052854
15:59:21|0.052859
15:59:22|0.05286
15:59:24|0.052867
15:59:25|0.052866
15:59:26|0.052866
15:59:27|0.052866
15:59:28|0.052871
15:59:29|0.052871
15:59:30|0.05287
15:59:31|0.052868
15:59:33|0.052876
15:59:34|0.052867
15:59:36|0.05287
15:59:36|0.05287
15:59:38|0.052869
15:59:39|0.052871
15:59:40|0.052871
15:59:41|0.052861
15:59:42|0.052861
15:59:43|0.05286
15:59:44|0.05286
15:59:45|0.052856
15:59:46|0.052856
15:59:47|0.052857
15:59:48|0.052857
15:59:49|0.052868
15:59:50|0.052868
15:59:51|0.052868
15:59:52|0.052854
15:59:53|0.052854
15:59:54|0.052855
15:59:55|0.052855
15:59:56|0.052854
15:59:57|0.052857
15:59:58|0.052852
15:59:59|0.052852
16:00:00|0.052852
16:00:01|0.052852
16:00:02|0.052849
16:00:03|0.05285
16:00:04|0.05285
16:00:05|0.052856
16:00:06|0.052857
16:00:08|0.052857
16:00:09|0.052857
16:00:10|0.052858
16:00:11|0.052852
16:00:12|0.052848
16:00:13|0.05286
16:00:14|0.052859
16:00:15|0.052853
16:00:16|0.052835
16:00:17|0.052819
16:00:18|0.052813
16:00:19|0.052813
16:00:20|0.052813
16:00:21|0.052813
16:00:22|0.052824
16:00:24|0.05283
16:00:25|0.05283
16:00:27|0.052847
16:00:28|0.052843
16:00:30|0.052839
16:00:30|0.052839
16:00:31|0.052816
16:00:32|0.052816
16:00:33|0.052828
16:00:34|0.052828
16:00:35|0.052817
16:00:37|0.052817
16:00:38|0.052765
16:00:39|0.052758
16:00:40|0.052788
16:00:41|0.052768
16:00:42|0.052767
16:00:43|0.052772
16:00:44|0.052773
16:00:45|0.052742
16:00:47|0.052754
16:00:48|0.052759
16:00:49|0.052767
16:00:50|0.052779
16:00:51|0.052764
16:00:52|0.05278
16:00:53|0.052767
16:00:54|0.052772
16:00:55|0.052786
16:00:56|0.05278
16:00:57|0.05278
16:00:58|0.05278
16:00:59|0.052782
16:01:00|0.052782
16:01:01|0.052776
16:01:02|0.052777
16:01:03|0.052779
16:01:04|0.052788
16:01:05|0.052792
16:01:06|0.05281
16:01:07|0.052831
16:01:08|0.052826
16:01:09|0.052812
16:01:10|0.052812
16:01:11|0.052804
16:01:12|0.052784
16:01:13|0.052779
16:01:15|0.052744
16:01:16|0.052736
16:01:17|0.052721
16:01:18|0.052727
16:01:19|0.052733
16:01:20|0.052706
16:01:20|0.052712
16:01:22|0.052675
16:01:23|0.05266
16:01:25|0.052668
16:01:26|0.052711
16:01:27|0.052711
16:01:29|0.052709
16:01:30|0.052703
16:01:31|0.052685
16:01:32|0.052688
16:01:33|0.052676
16:01:34|0.052685
16:01:35|0.052685
16:01:37|0.05268
16:01:38|0.05268
16:01:39|0.05268
16:01:40|0.052703
16:01:41|0.052708
16:01:42|0.052702
16:01:43|0.0527
16:01:44|0.052691
16:01:45|0.05269
16:01:46|0.052697
16:01:47|0.052697
16:01:48|0.052708
16:01:49|0.0527
16:01:51|0.052705
16:01:52|0.052706
16:01:53|0.052712
16:01:54|0.052713
16:01:55|0.052721
16:01:56|0.052735
16:01:57|0.052734
16:01:58|0.052732
16:01:59|0.052735
16:02:00|0.052721
16:02:01|0.052743
16:02:02|0.052733
16:02:03|0.052729
16:02:04|0.052713
16:02:05|0.052711
16:02:06|0.052691
16:02:07|0.052723
16:02:08|0.052766
16:02:09|0.052781
16:02:10|0.052777
16:02:11|0.052784
16:02:12|0.05279
16:02:13|0.05278
16:02:14|0.052793
16:02:15|0.05281
16:02:16|0.052828
16:02:17|0.05284
16:02:18|0.052848
16:02:19|0.052835
16:02:20|0.052835
16:02:21|0.052848
16:02:22|0.052827
16:02:23|0.052828
16:02:24|0.05283
16:02:26|0.052861
16:02:28|0.052846
16:02:29|0.052832
16:02:30|0.052846
16:02:32|0.052842
16:02:33|0.052842
16:02:35|0.05281
16:02:36|0.052798
16:02:38|0.05283
16:02:39|0.052821
16:02:40|0.052821
16:02:42|0.05282
16:02:42|0.052846
16:02:43|0.052848
16:02:44|0.052848
16:02:45|0.052842
16:02:46|0.052826
16:02:47|0.052824
16:02:48|0.052824
16:02:50|0.052849
16:02:50|0.052877
16:02:51|0.05288
16:02:53|0.052882
16:02:54|0.052884
16:02:55|0.052897
16:02:56|0.0529
16:02:57|0.052977
16:02:58|0.052928
16:02:59|0.052928
16:03:00|0.052928
16:03:01|0.052921
16:03:02|0.052888
16:03:03|0.05288
16:03:05|0.052862
16:03:06|0.052855
16:03:07|0.052854
16:03:08|0.052855
16:03:09|0.052849
16:03:10|0.052855
16:03:11|0.052862
16:03:12|0.052854
16:03:13|0.052869
16:03:14|0.052868
16:03:15|0.052836
16:03:16|0.052834
16:03:17|0.052847
16:03:18|0.052845
16:03:19|0.052845
16:03:20|0.052839
16:03:21|0.052839
16:03:22|0.052839
16:03:23|0.052821
16:03:24|0.052815
16:03:25|0.052815
16:03:27|0.052815
16:03:28|0.052821
16:03:30|0.052819
16:03:31|0.052819
16:03:32|0.052827
16:03:34|0.052836
16:03:35|0.052845
16:03:36|0.052842
16:03:37|0.052834
16:03:38|0.052823
16:03:39|0.052828
16:03:40|0.052828
16:03:41|0.052839
16:03:42|0.052839
16:03:43|0.052801
16:03:44|0.052818
16:03:45|0.052818
16:03:47|0.052791
16:03:48|0.052785
16:03:50|0.052764
16:03:50|0.052756
16:03:51|0.052764
16:03:53|0.052763
16:03:54|0.052779
16:03:55|0.05279
16:03:56|0.052812
16:03:57|0.052812
16:03:58|0.052813
16:03:59|0.052824
16:04:00|0.052845
16:04:01|0.052826
16:04:02|0.052823
16:04:03|0.052832
16:04:04|0.052832
16:04:05|0.05284
16:04:06|0.052831
16:04:07|0.052822
16:04:08|0.052823
16:04:09|0.052827
16:04:10|0.052804
16:04:11|0.052801
16:04:12|0.052793
16:04:13|0.052789
16:04:14|0.052791
16:04:15|0.052788
16:04:16|0.052789
16:04:17|0.052794
16:04:18|0.052794
16:04:19|0.052793
16:04:20|0.052804
16:04:21|0.052806
16:04:22|0.052806
16:04:23|0.052808
16:04:24|0.052804
16:04:25|0.052801
16:04:26|0.052793
16:04:28|0.052798
16:04:30|0.052804
16:04:31|0.052808
16:04:33|0.052808
16:04:34|0.052806
16:04:36|0.052811
16:04:37|0.052811
16:04:38|0.052822
16:04:39|0.052822
16:04:40|0.052828
16:04:41|0.052826
16:04:42|0.052812
16:04:43|0.052812
16:04:44|0.052809
16:04:45|0.052809
16:04:46|0.052836
16:04:47|0.052832
16:04:48|0.05282
16:04:49|0.052815
16:04:50|0.052823
16:04:51|0.052815
16:04:52|0.05283
16:04:53|0.05283
16:04:54|0.05283
16:04:55|0.05284
16:04:56|0.05284
16:04:58|0.052847
16:04:59|0.052848
16:05:00|0.052848
16:05:01|0.052848
16:05:02|0.052898
16:05:03|0.052915
16:05:04|0.05289
16:05:05|0.052891
16:05:06|0.052912
16:05:08|0.052921
16:05:08|0.052923
16:05:09|0.052924
16:05:11|0.0529
16:05:12|0.05288
16:05:13|0.052882
16:05:14|0.052888
16:05:15|0.052878
16:05:16|0.052878
16:05:17|0.052963
16:05:18|0.052914
16:05:19|0.052883
16:05:20|0.052887
16:05:20|0.052885
16:05:22|0.052891
16:05:23|0.052907
16:05:23|0.052923
16:05:25|0.05294
16:05:26|0.05295
16:05:27|0.05294
16:05:28|0.052931
16:05:29|0.05293
16:05:30|0.052926
16:05:32|0.052904
16:05:34|0.052919
16:05:35|0.052927
16:05:36|0.052927
16:05:36|0.052933
16:05:38|0.052922
16:05:39|0.052903
16:05:40|0.052911
16:05:41|0.052911
16:05:42|0.052919
16:05:43|0.052911
16:05:44|0.052915
16:05:45|0.052916
16:05:46|0.052916
16:05:47|0.052936
16:05:48|0.05294
16:05:49|0.05294
16:05:50|0.052939
16:05:51|0.05294
16:05:52|0.05294
16:05:53|0.052953
16:05:54|0.052956
16:05:55|0.052964
16:05:56|0.052979
16:05:57|0.05298
16:05:58|0.052987
16:05:59|0.052995
16:06:00|0.053001
16:06:01|0.052996
16:06:02|0.052973
16:06:03|0.052987
16:06:04|0.05299
16:06:05|0.052995
16:06:06|0.052988
16:06:07|0.05299
16:06:08|0.052989
16:06:09|0.053
16:06:11|0.053002
16:06:12|0.053018
16:06:13|0.053028
16:06:14|0.053026
16:06:15|0.053034
16:06:16|0.053029
16:06:17|0.053026
16:06:18|0.053001
16:06:19|0.052988
16:06:20|0.052988
16:06:21|0.052984
16:06:22|0.052956
16:06:24|0.052954
16:06:24|0.052952
16:06:25|0.05295
16:06:26|0.052962
16:06:27|0.052955
16:06:29|0.052948
16:06:31|0.052951
16:06:32|0.052948
16:06:33|0.052946
16:06:34|0.052951
16:06:35|0.052947
16:06:36|0.052917
16:06:38|0.052913
16:06:39|0.052926
16:06:40|0.05292
16:06:41|0.052921
16:06:41|0.052935
16:06:43|0.052943
16:06:44|0.052948
16:06:45|0.052929
16:06:46|0.052943
16:06:47|0.052934
16:06:48|0.052935
16:06:49|0.052939
16:06:50|0.05294
16:06:52|0.052944
16:06:52|0.052945
16:06:53|0.052943
16:06:54|0.05294
16:06:55|0.052931
16:06:56|0.052915
16:06:57|0.052929
16:06:58|0.052914
16:06:59|0.052903
16:07:01|0.052881
16:07:02|0.052886
16:07:03|0.052885
16:07:04|0.052892
16:07:05|0.052882
16:07:06|0.052868
16:07:07|0.052877
16:07:08|0.052877
16:07:09|0.052869
16:07:10|0.052855
16:07:11|0.052855
16:07:12|0.052855
16:07:13|0.052855
16:07:14|0.052874
16:07:15|0.052874
16:07:16|0.052869
16:07:17|0.05287
16:07:18|0.052869
16:07:20|0.052863
16:07:20|0.052863
16:07:22|0.052851
16:07:23|0.052863
16:07:24|0.052863
16:07:25|0.052863
16:07:26|0.052863
16:07:27|0.05286
16:07:28|0.052853
16:07:29|0.052849
16:07:31|0.052853
16:07:33|0.052855
16:07:33|0.052855
16:07:34|0.052853
16:07:36|0.052864
16:07:36|0.052858
16:07:37|0.052872
16:07:38|0.052872
16:07:40|0.052883
16:07:42|0.052886
16:07:43|0.052888
16:07:44|0.052875
16:07:45|0.052886
16:07:46|0.052886
16:07:46|0.052918
16:07:47|0.052919
16:07:48|0.052929
16:07:50|0.052931
16:07:51|0.05293
16:07:52|0.052931
16:07:52|0.052921
16:07:53|0.052915
16:07:54|0.052898
16:07:56|0.052884
16:07:56|0.052877
16:07:59|0.052871
16:08:00|0.052885
16:08:00|0.052888
16:08:02|0.052898
16:08:03|0.052909
16:08:04|0.052909
16:08:04|0.052909
16:08:06|0.052909
16:08:07|0.05292
16:08:07|0.05292
16:08:09|0.052917
16:08:09|0.052917
16:08:11|0.052922
16:08:13|0.052931
16:08:13|0.052918
16:08:14|0.052893
16:08:15|0.05288
16:08:16|0.052888
16:08:17|0.05288
16:08:18|0.052878
16:08:19|0.052831
16:08:20|0.052839
16:08:22|0.052843
16:08:23|0.052835
16:08:23|0.052833
16:08:24|0.05284
16:08:25|0.052851
16:08:26|0.052834
16:08:27|0.052829
16:08:28|0.05283
16:08:29|0.052831
16:08:31|0.052833
16:08:33|0.052833
16:08:34|0.052851
16:08:36|0.052852
16:08:38|0.052852
16:08:38|0.052853
16:08:39|0.052857
16:08:40|0.052855
16:08:42|0.052859
16:08:43|0.052863
16:08:44|0.05287
16:08:45|0.052877
16:08:46|0.052877
16:08:47|0.052883
16:08:49|0.05289
16:08:50|0.052893
16:08:51|0.052892
16:08:51|0.052895
16:08:53|0.052899
16:08:53|0.052899
16:08:55|0.052911
16:08:55|0.052914
16:08:57|0.052917
16:08:58|0.052911
16:08:59|0.052919
16:09:00|0.052915
16:09:02|0.05292
16:09:02|0.052904
16:09:04|0.052901
16:09:05|0.052878
16:09:06|0.052902
16:09:07|0.0529
16:09:08|0.052889
16:09:10|0.05287
16:09:10|0.052851
16:09:11|0.052844
16:09:12|0.052857
16:09:14|0.052878
16:09:15|0.052889
16:09:15|0.052892
16:09:17|0.0529
16:09:17|0.05291
16:09:18|0.052908
16:09:20|0.052863
16:09:21|0.052865
16:09:21|0.05287
16:09:22|0.052866
16:09:23|0.052871
16:09:25|0.052842
16:09:26|0.052841
16:09:27|0.05284
16:09:27|0.052844
16:09:28|0.052844
16:09:30|0.052858
16:09:30|0.052867
16:09:32|0.052861
16:09:34|0.052841
16:09:36|0.052833
16:09:36|0.052871
16:09:38|0.052866
16:09:38|0.052863
16:09:40|0.052876
16:09:41|0.052877
16:09:42|0.052879
16:09:43|0.052868
16:09:44|0.052842
16:09:46|0.052842
16:09:46|0.052832
16:09:47|0.052808
16:09:48|0.05283
16:09:49|0.05283
16:09:51|0.052803
16:09:52|0.052803
16:09:53|0.052795
16:09:54|0.052792
16:09:55|0.05278
16:09:57|0.052769
16:09:58|0.052768
16:10:00|0.052749
16:10:01|0.052749
16:10:01|0.052767
16:10:03|0.052754
16:10:04|0.052776
16:10:05|0.052773
16:10:06|0.052766
16:10:07|0.052756
16:10:08|0.052777
16:10:09|0.052777
16:10:11|0.052788
16:10:12|0.052796
16:10:13|0.0528
16:10:13|0.052801
16:10:15|0.052769
16:10:16|0.052787
16:10:17|0.052759
16:10:18|0.05274
16:10:19|0.052724
16:10:20|0.052715
16:10:21|0.052751
16:10:22|0.052751
16:10:23|0.052727
16:10:24|0.052726
16:10:26|0.052709
16:10:26|0.052707
16:10:28|0.052721
16:10:29|0.052733
16:10:30|0.052721
16:10:30|0.052717
16:10:31|0.052688
16:10:33|0.052682
16:10:35|0.052727
16:10:37|0.052735
16:10:38|0.052677
16:10:39|0.052711
16:10:40|0.052713
16:10:41|0.052713
16:10:43|0.052722
16:10:43|0.052733
16:10:45|0.052719
16:10:46|0.052698
16:10:47|0.052698
16:10:48|0.05271
16:10:49|0.052712
16:10:50|0.052714
16:10:51|0.052736
16:10:52|0.052713
16:10:54|0.052719
16:10:55|0.052701
16:10:56|0.0527
16:10:57|0.052677
16:10:59|0.052691
16:10:59|0.052691
16:11:02|0.052685
16:11:02|0.052671
16:11:04|0.05267
16:11:04|0.052676
16:11:05|0.052682
16:11:07|0.052684
16:11:08|0.052685
16:11:08|0.052684
16:11:09|0.052688
16:11:10|0.052687
16:11:11|0.052677
16:11:12|0.052662
16:11:13|0.052669
16:11:14|0.052698
16:11:16|0.052735
16:11:16|0.052723
16:11:18|0.052732
16:11:18|0.052735
16:11:19|0.052729
16:11:20|0.052741
16:11:21|0.052737
16:11:22|0.052739
16:11:23|0.052762
16:11:24|0.052793
16:11:25|0.052772
16:11:26|0.052765
16:11:27|0.052803
16:11:29|0.052834
16:11:29|0.052897
16:11:30|0.052937
16:11:31|0.053
16:11:32|0.053
16:11:34|0.052974
16:11:36|0.052991
16:11:36|0.052955
16:11:38|0.052913
16:11:39|0.052835
16:11:40|0.052826
16:11:41|0.052818
16:11:42|0.05281
16:11:43|0.052819
16:11:44|0.052791
16:11:45|0.052802
16:11:46|0.052791
16:11:47|0.052855
16:11:48|0.05283
16:11:49|0.052866
16:11:51|0.05288
16:11:52|0.052888
16:11:53|0.052859
16:11:54|0.052895
16:11:55|0.052874
16:11:56|0.052887
16:11:57|0.052868
16:11:58|0.052868
16:11:59|0.052891
16:12:00|0.052892
16:12:01|0.052905
16:12:02|0.052913
16:12:03|0.052909
16:12:04|0.052908
16:12:05|0.052888
16:12:06|0.052871
16:12:07|0.052872
16:12:09|0.052869
16:12:10|0.052869
16:12:11|0.052889
16:12:12|0.052898
16:12:13|0.052923
16:12:14|0.052911
16:12:15|0.052911
16:12:16|0.052911
16:12:17|0.052912
16:12:18|0.052915
16:12:19|0.052909
16:12:20|0.05291
16:12:21|0.052909
16:12:22|0.052908
16:12:23|0.052907
16:12:24|0.052909
16:12:24|0.052902
16:12:25|0.052909
16:12:26|0.05291
16:12:28|0.052929
16:12:29|0.05292
16:12:30|0.052903
16:12:31|0.052905
16:12:31|0.052905
16:12:32|0.0529
16:12:33|0.052924
16:12:35|0.052892
16:12:37|0.0529
16:12:38|0.052891
16:12:39|0.052889
16:12:40|0.052893
16:12:41|0.052828
16:12:42|0.05282
16:12:43|0.05281
16:12:44|0.052799
16:12:45|0.052788
16:12:46|0.052789
16:12:47|0.052827
16:12:48|0.052824
16:12:49|0.052808
16:12:50|0.052825
16:12:51|0.052825
16:12:52|0.052826
16:12:53|0.052833
16:12:54|0.052833
16:12:55|0.052822
16:12:56|0.052816
16:12:57|0.052802
16:12:58|0.052826
16:12:59|0.052814
16:13:00|0.052807
16:13:01|0.052818
16:13:02|0.05282
16:13:04|0.052808
16:13:06|0.0528
16:13:07|0.052785
16:13:07|0.052796
16:13:09|0.052813
16:13:10|0.052814
16:13:11|0.052855
16:13:12|0.052845
16:13:13|0.052816
16:13:14|0.052816
16:13:15|0.05278
16:13:16|0.052797
16:13:17|0.05282
16:13:18|0.052821
16:13:19|0.052814
16:13:20|0.052801
16:13:21|0.052802
16:13:22|0.052788
16:13:23|0.05278
16:13:24|0.052787
16:13:25|0.052785
16:13:26|0.052778
16:13:27|0.052783
16:13:28|0.052787
16:13:29|0.052814
16:13:30|0.052814
16:13:31|0.052814
16:13:32|0.052758
16:13:33|0.052904
16:13:34|0.052904
16:13:35|0.052874
16:13:37|0.052885
16:13:38|0.052864
16:13:40|0.05286
16:13:40|0.052878
16:13:42|0.052878
16:13:42|0.052856
16:13:43|0.052847
16:13:46|0.052828
16:13:46|0.052826
16:13:47|0.052826
16:13:48|0.05282
16:13:50|0.05281
16:13:51|0.052804
16:13:52|0.052811
16:13:54|0.052873
16:13:55|0.052855
16:13:57|0.05285
16:13:57|0.05285
16:13:58|0.052853
16:13:59|0.052841
16:14:01|0.052843
16:14:01|0.052847
16:14:03|0.052844
16:14:04|0.052853
16:14:05|0.05284
16:14:06|0.052835
16:14:07|0.052832
16:14:08|0.052827
16:14:09|0.052822
16:14:10|0.052805
16:14:11|0.052801
16:14:12|0.052836
16:14:13|0.052816
16:14:14|0.052817
16:14:15|0.052811
16:14:16|0.052811
16:14:17|0.0528
16:14:18|0.05281
16:14:19|0.05281
16:14:20|0.052862
16:14:21|0.052854
16:14:22|0.052839
16:14:23|0.052859
16:14:24|0.052863
16:14:26|0.052873
16:14:26|0.052868
16:14:27|0.052871
16:14:29|0.052878
16:14:29|0.052879
16:14:30|0.05284
16:14:31|0.052847
16:14:32|0.052824
16:14:33|0.052833
16:14:34|0.05283
16:14:35|0.052841
16:14:37|0.052831
16:14:38|0.052828
16:14:39|0.052833
16:14:41|0.052834
16:14:42|0.052836
16:14:43|0.052836
16:14:44|0.052831
16:14:46|0.052842
16:14:46|0.052825
16:14:49|0.052828
16:14:50|0.052803
16:14:51|0.052804
16:14:52|0.0528
16:14:53|0.052796
16:14:55|0.052802
16:14:56|0.0528
16:14:57|0.052799
16:14:59|0.052802
16:15:00|0.052802
16:15:02|0.052802
16:15:03|0.052789
16:15:04|0.052791
16:15:05|0.052801
16:15:05|0.052801
16:15:07|0.052811
16:15:08|0.052798
16:15:09|0.052804
16:15:10|0.052815
16:15:11|0.052833
16:15:12|0.052833
16:15:14|0.052832
16:15:15|0.052828
16:15:15|0.052816
16:15:16|0.052826
16:15:18|0.052847
16:15:19|0.052839
16:15:19|0.052862
16:15:20|0.052869
16:15:22|0.052868
16:15:23|0.052868
16:15:24|0.052893
16:15:25|0.052913
16:15:26|0.052885
16:15:27|0.052888
16:15:28|0.052888
16:15:29|0.052902
16:15:30|0.052921
16:15:31|0.052913
16:15:32|0.052923
16:15:34|0.052928
16:15:35|0.052945
16:15:35|0.052944
16:15:36|0.052937
16:15:38|0.052936
16:15:40|0.052947
16:15:42|0.052947
16:15:43|0.052958
16:15:44|0.052983
16:15:45|0.052982
16:15:47|0.052904
16:15:48|0.052901
16:15:49|0.05291
16:15:50|0.052923
16:15:51|0.052928
16:15:52|0.052944
16:15:54|0.052947
16:15:54|0.052951
16:15:55|0.052937
16:15:56|0.052932
16:15:58|0.052933
16:15:58|0.052937
16:15:59|0.052938
16:16:01|0.052923
16:16:02|0.052919
16:16:04|0.052919
16:16:05|0.052946
16:16:06|0.052948
16:16:07|0.052938
16:16:08|0.052917
16:16:09|0.052945
16:16:10|0.052939
16:16:11|0.052944
16:16:12|0.052944
16:16:13|0.052956
16:16:15|0.052937
16:16:16|0.052943
16:16:16|0.052943
16:16:18|0.052938
16:16:18|0.052937
16:16:19|0.052928
16:16:21|0.052916
16:16:22|0.052911
16:16:23|0.052906
16:16:24|0.052887
16:16:25|0.052881
16:16:26|0.052866
16:16:27|0.052872
16:16:28|0.052888
16:16:29|0.052879
16:16:30|0.052874
16:16:31|0.052894
16:16:32|0.052894
16:16:32|0.052894
16:16:33|0.052904
16:16:35|0.052903
16:16:36|0.052902
16:16:37|0.052902
16:16:38|0.052894
16:16:40|0.052897
16:16:40|0.052885
16:16:42|0.052878
16:16:44|0.052861
16:16:46|0.052852
16:16:46|0.052851
16:16:48|0.052866
16:16:49|0.052865
16:16:51|0.052873
16:16:52|0.052853
16:16:53|0.052851
16:16:54|0.052871
16:16:55|0.052855
16:16:55|0.052854
16:16:57|0.052836
16:16:57|0.052869
16:16:59|0.052866
16:17:00|0.052862
16:17:00|0.052861
16:17:02|0.05283
16:17:03|0.052833
16:17:04|0.052827
16:17:05|0.052826
16:17:07|0.052802
16:17:08|0.0528
16:17:09|0.052801
16:17:09|0.052803
16:17:11|0.052826
16:17:12|0.05282
16:17:12|0.05282
16:17:13|0.052836
16:17:14|0.052846
16:17:16|0.05284
16:17:17|0.052845
16:17:17|0.052845
16:17:19|0.052837
16:17:19|0.052833
16:17:20|0.05283
16:17:22|0.052825
16:17:23|0.052825
16:17:23|0.052824
16:17:25|0.052824
16:17:26|0.052817
16:17:27|0.052835
16:17:28|0.05279
16:17:28|0.052818
16:17:30|0.052815
16:17:31|0.052829
16:17:32|0.052824
16:17:33|0.05283
16:17:34|0.052826
16:17:35|0.052824
16:17:36|0.05283
16:17:36|0.052838
16:17:38|0.05283
16:17:38|0.05282
16:17:41|0.052813
16:17:41|0.052813
16:17:43|0.052821
16:17:44|0.052818
16:17:45|0.052821
16:17:46|0.052822
16:17:47|0.052822
16:17:48|0.052838
16:17:49|0.052821
16:17:50|0.052847
16:17:51|0.052857
16:17:52|0.052854
16:17:53|0.052854
16:17:54|0.052855
16:17:55|0.05285
16:17:56|0.05285
16:17:57|0.052848
16:17:58|0.052847
16:17:59|0.052831
16:18:00|0.052827
16:18:01|0.052827
16:18:02|0.052815
16:18:03|0.052828
16:18:05|0.052835
16:18:05|0.052833
16:18:06|0.052833
16:18:08|0.052828
16:18:09|0.052822
16:18:10|0.052822
16:18:11|0.052817
16:18:12|0.052842
16:18:13|0.052839
16:18:14|0.052839
16:18:15|0.052826
16:18:16|0.05283
16:18:17|0.052824
16:18:18|0.052824
16:18:19|0.052825
16:18:20|0.052818
16:18:21|0.052819
16:18:22|0.052828
16:18:23|0.052825
16:18:24|0.052826
16:18:26|0.052825
16:18:26|0.052825
16:18:28|0.05284
16:18:29|0.052842
16:18:30|0.052844
16:18:30|0.052833
16:18:32|0.052834
16:18:33|0.052834
16:18:34|0.052852
16:18:35|0.052852
16:18:36|0.052868
16:18:37|0.052869
16:18:38|0.052875
16:18:39|0.052881
16:18:40|0.052887
16:18:42|0.052891
16:18:42|0.052881
16:18:43|0.052888
16:18:45|0.052887
16:18:45|0.052882
16:18:47|0.052889
16:18:48|0.052906
16:18:49|0.052903
16:18:51|0.052909
16:18:52|0.052909
16:18:52|0.052911
16:18:53|0.052894
16:18:56|0.052852
16:18:57|0.052863
16:18:58|0.05285
16:18:59|0.052853
16:19:00|0.052862
16:19:01|0.052866
16:19:02|0.05287
16:19:03|0.05286
16:19:05|0.052881
16:19:06|0.052872
16:19:08|0.052848
16:19:10|0.052872
16:19:11|0.052832
16:19:12|0.052826
16:19:13|0.052828
16:19:14|0.052831
16:19:15|0.052806
16:19:16|0.052794
16:19:17|0.0528
16:19:18|0.052798
16:19:19|0.052799
16:19:20|0.052799
16:19:21|0.052819
16:19:23|0.052794
16:19:24|0.052798
16:19:25|0.0528
16:19:26|0.052786
16:19:27|0.052786
16:19:28|0.052786
16:19:29|0.052811
16:19:30|0.052821
16:19:31|0.052823
16:19:32|0.052808
16:19:33|0.052819
16:19:34|0.052821
16:19:35|0.052821
16:19:36|0.052824
16:19:37|0.052826
16:19:38|0.052814
16:19:39|0.052805
16:19:40|0.052807
16:19:41|0.052801
16:19:43|0.0528
16:19:44|0.052799
16:19:45|0.052799
16:19:46|0.052798
16:19:47|0.052792
16:19:48|0.052792
16:19:49|0.052799
16:19:50|0.052801
16:19:51|0.052787
16:19:52|0.052792
16:19:54|0.052786
16:19:55|0.052774
16:19:56|0.052773
16:19:56|0.052772
16:19:57|0.052772
16:19:59|0.052784
16:20:00|0.052784
16:20:02|0.052776
16:20:02|0.05278
16:20:03|0.052772
16:20:04|0.052801
16:20:06|0.052792
16:20:07|0.05279
16:20:08|0.052793
16:20:09|0.052792
16:20:11|0.052794
16:20:12|0.052793
16:20:13|0.052781
16:20:13|0.052789
16:20:15|0.052786
16:20:16|0.05277
16:20:17|0.052764
16:20:18|0.052765
16:20:19|0.052765
16:20:20|0.052765
16:20:21|0.052788
16:20:22|0.052773
16:20:23|0.052773
16:20:24|0.052773
16:20:25|0.052755
16:20:26|0.05276
16:20:27|0.052757
16:20:28|0.052754
16:20:29|0.05273
16:20:30|0.05273
16:20:31|0.05273
16:20:32|0.052729
16:20:33|0.052734
16:20:34|0.05273
16:20:35|0.05273
16:20:36|0.052748
16:20:38|0.052745
16:20:39|0.052745
16:20:40|0.052748
16:20:41|0.052751
16:20:41|0.052751
16:20:44|0.052762
16:20:45|0.05273
16:20:47|0.05272
16:20:48|0.052712
16:20:50|0.052672
16:20:51|0.052672
16:20:52|0.052713
16:20:53|0.052728
16:20:55|0.052736
16:20:56|0.052736
16:20:57|0.052746
16:20:59|0.052746
16:20:59|0.052747
16:21:00|0.052751
16:21:01|0.052759
16:21:02|0.052757
16:21:04|0.052756
16:21:05|0.052723
16:21:07|0.052737
16:21:08|0.052737
16:21:09|0.052737
16:21:10|0.052736
16:21:11|0.052736
16:21:11|0.052736
16:21:13|0.052744
16:21:14|0.052747
16:21:15|0.052746
16:21:16|0.052748
16:21:17|0.052748
16:21:18|0.05275
16:21:19|0.052745
16:21:19|0.052742
16:21:21|0.052734
16:21:21|0.052734
16:21:23|0.052734
16:21:24|0.052735
16:21:24|0.052734
16:21:26|0.052727
16:21:27|0.052727
16:21:28|0.05273
16:21:29|0.052731
16:21:29|0.052731
16:21:31|0.052725
16:21:32|0.052724
16:21:33|0.052724
16:21:34|0.052724
16:21:35|0.05273
16:21:35|0.05273
16:21:36|0.052725
16:21:37|0.052725
16:21:38|0.052725
16:21:41|0.052727
16:21:41|0.052727
16:21:42|0.052714
16:21:43|0.052719
16:21:45|0.052722
16:21:47|0.052714
16:21:47|0.052713
16:21:49|0.052712
16:21:50|0.052701
16:21:51|0.052701
16:21:52|0.052708
16:21:54|0.052713
16:21:54|0.052719
16:21:56|0.052719
16:21:57|0.052719
16:21:58|0.052748
16:21:59|0.052755
16:22:00|0.052747
16:22:02|0.052773
16:22:03|0.052769
16:22:04|0.052768
16:22:05|0.052768
16:22:06|0.052777
16:22:07|0.052769
16:22:09|0.052783
16:22:10|0.052783
16:22:11|0.052783
16:22:12|0.052788
16:22:13|0.052782
16:22:15|0.052786
16:22:15|0.0528
16:22:17|0.0528
16:22:18|0.052803
16:22:18|0.052803
16:22:19|0.052806
16:22:21|0.052806
16:22:22|0.052797
16:22:23|0.052796
16:22:24|0.052796
16:22:25|0.052799
16:22:26|0.052799
16:22:27|0.052783
16:22:27|0.052798
16:22:29|0.052798
16:22:29|0.052792
16:22:30|0.052803
16:22:32|0.0528
16:22:32|0.0528
16:22:33|0.052801
16:22:35|0.052801
16:22:36|0.052814
16:22:37|0.052822
16:22:39|0.052834
16:22:40|0.052836
16:22:40|0.05284
16:22:43|0.052835
16:22:43|0.052825
16:22:44|0.052825
16:22:45|0.052817
16:22:46|0.052821
16:22:47|0.052814
16:22:49|0.052814
16:22:50|0.052826
16:22:52|0.052819
16:22:52|0.052819
16:22:53|0.052804
16:22:55|0.052799
16:22:55|0.052799
16:22:56|0.052796
16:22:58|0.052788
16:22:59|0.052788
16:23:00|0.052781
16:23:01|0.052776
16:23:02|0.052779
16:23:03|0.052775
16:23:04|0.052782
16:23:05|0.052773
16:23:06|0.052774
16:23:08|0.052741
16:23:09|0.052742
16:23:10|0.052743
16:23:10|0.052758
16:23:12|0.052741
16:23:13|0.05275
16:23:14|0.052745
16:23:15|0.052746
16:23:16|0.052744
16:23:17|0.052744
16:23:18|0.052745
16:23:19|0.052744
16:23:20|0.052744
16:23:21|0.052744
16:23:22|0.052765
16:23:23|0.052771
16:23:24|0.052787
16:23:25|0.052773
16:23:26|0.052761
16:23:27|0.052761
16:23:28|0.052762
16:23:29|0.052765
16:23:30|0.052761
16:23:31|0.052748
16:23:32|0.052742
16:23:33|0.052749
16:23:34|0.052715
16:23:35|0.052699
16:23:36|0.052726
16:23:37|0.052729
16:23:38|0.05274
16:23:40|0.052749
16:23:41|0.052749
16:23:42|0.052749
16:23:43|0.052749
16:23:44|0.052748
16:23:45|0.052736
16:23:47|0.052743
16:23:48|0.052748
16:23:49|0.052791
16:23:51|0.052823
16:23:52|0.052814
16:23:53|0.05281
16:23:54|0.052809
16:23:55|0.052808
16:23:56|0.052816
16:23:58|0.052827
16:23:59|0.052817
16:23:59|0.052823
16:24:01|0.052824
16:24:01|0.052809
16:24:03|0.052821
16:24:04|0.052818
16:24:05|0.052819
16:24:07|0.052821
16:24:07|0.052821
16:24:09|0.052828
16:24:11|0.052823
16:24:11|0.052812
16:24:12|0.052819
16:24:13|0.052819
16:24:14|0.052827
16:24:16|0.052825
16:24:16|0.052812
16:24:17|0.052812
16:24:19|0.052812
16:24:19|0.05283
16:24:20|0.052848
16:24:22|0.052859
16:24:22|0.052858
16:24:23|0.05287
16:24:24|0.052874
16:24:25|0.052891
16:24:26|0.052888
16:24:27|0.052891
16:24:28|0.052891
16:24:29|0.052888
16:24:30|0.052888
16:24:31|0.052888
16:24:32|0.052867
16:24:33|0.052871
16:24:34|0.052865
16:24:35|0.052855
16:24:37|0.052836
16:24:37|0.052836
16:24:38|0.05283
16:24:39|0.05283
16:24:41|0.052829
16:24:42|0.052828
16:24:43|0.052836
16:24:44|0.052841
16:24:45|0.052841
16:24:46|0.052849
16:24:47|0.052834
16:24:48|0.052834
16:24:49|0.052838
16:24:51|0.052844
16:24:52|0.052851
16:24:52|0.052851
16:24:54|0.052847
16:24:55|0.052847
16:24:56|0.052829
16:24:57|0.052832
16:24:59|0.052846
16:25:00|0.052847
16:25:00|0.052847
16:25:02|0.052875
16:25:03|0.052892
16:25:04|0.052893
16:25:05|0.052894
16:25:06|0.052894
16:25:07|0.052893
16:25:09|0.052876
16:25:10|0.052863
16:25:12|0.052881
16:25:13|0.052875
16:25:13|0.052874
16:25:15|0.052867
16:25:16|0.052872
16:25:17|0.052872
16:25:18|0.052872
16:25:19|0.052871
16:25:19|0.052869
16:25:21|0.0529
16:25:22|0.052901
16:25:23|0.052919
16:25:23|0.052871
16:25:25|0.052877
16:25:26|0.052869
16:25:27|0.052868
16:25:28|0.052887
16:25:29|0.052864
16:25:31|0.052883
16:25:32|0.05288
16:25:33|0.05288
16:25:34|0.052863
16:25:35|0.052863
16:25:36|0.052874
16:25:37|0.052874
16:25:38|0.052862
16:25:39|0.052857
16:25:39|0.05287
16:25:41|0.05287
16:25:42|0.052867
16:25:43|0.052862
16:25:44|0.052863
16:25:44|0.052863
16:25:46|0.052863
16:25:46|0.052871
16:25:48|0.052871
16:25:50|0.052876
16:25:50|0.052878
16:25:51|0.052878
16:25:52|0.052891
16:25:54|0.052882
16:25:55|0.052883
16:25:56|0.052883
16:25:58|0.052864
16:25:58|0.052864
16:26:00|0.052867
16:26:01|0.05287
16:26:01|0.052883
16:26:04|0.052884
16:26:05|0.052887
16:26:07|0.052869
16:26:08|0.052874
16:26:09|0.052865
16:26:10|0.052865
16:26:11|0.052856
16:26:12|0.052869
16:26:13|0.05286
16:26:14|0.052856
16:26:15|0.052857
16:26:16|0.05284
16:26:17|0.052848
16:26:18|0.05285
16:26:20|0.052859
16:26:20|0.052857
16:26:22|0.052866
16:26:23|0.052866
16:26:23|0.052857
16:26:24|0.05287
16:26:25|0.052859
16:26:27|0.052848
16:26:27|0.052848
16:26:28|0.052846
16:26:29|0.052846
16:26:31|0.05284
16:26:32|0.05282
16:26:32|0.0528
16:26:34|0.052788
16:26:35|0.052788
16:26:36|0.052788
16:26:37|0.052778
16:26:38|0.052788
16:26:38|0.052792
16:26:39|0.052796
16:26:41|0.052795
16:26:41|0.052788
16:26:43|0.052788
16:26:44|0.052788
16:26:45|0.052778
16:26:46|0.052793
16:26:46|0.052787
16:26:48|0.052789
16:26:49|0.05278
16:26:51|0.05278
16:26:52|0.052798
16:26:54|0.052792
16:26:54|0.052794
16:26:55|0.052806
16:26:57|0.05279
16:26:57|0.052775
16:26:58|0.052773
16:26:59|0.052799
16:27:00|0.052797
16:27:02|0.052798
16:27:03|0.052767
16:27:04|0.052758
16:27:06|0.052784
16:27:07|0.052775
16:27:08|0.05278
16:27:10|0.052782
16:27:11|0.052802
16:27:12|0.052785
16:27:13|0.052789
16:27:14|0.052789
16:27:15|0.052789
16:27:15|0.052759
16:27:17|0.052761
16:27:17|0.052766
16:27:19|0.052766
16:27:20|0.05275
16:27:22|0.052769
16:27:22|0.052758
16:27:24|0.052733
16:27:24|0.05276
16:27:26|0.052792
16:27:27|0.052758
16:27:27|0.052759
16:27:29|0.052765
16:27:29|0.052768
16:27:31|0.052776
16:27:31|0.052801
16:27:32|0.052789
16:27:33|0.052774
16:27:34|0.052771
16:27:36|0.052766
16:27:36|0.052767
16:27:38|0.052735
16:27:39|0.052757
16:27:39|0.052743
16:27:41|0.052734
16:27:42|0.052727
16:27:42|0.052692
16:27:43|0.05268
16:27:44|0.052681
16:27:45|0.052677
16:27:47|0.052679
16:27:48|0.052729
16:27:48|0.052736
16:27:49|0.052736
16:27:51|0.052736
16:27:53|0.052715
16:27:54|0.05272
16:27:56|0.052713
16:27:57|0.052724
16:27:58|0.052724
16:27:59|0.052729
16:28:00|0.052694
16:28:01|0.052721
16:28:03|0.052724
16:28:03|0.052725
16:28:05|0.052736
16:28:06|0.052739
16:28:07|0.052741
16:28:09|0.052748
16:28:09|0.052724
16:28:11|0.052713
16:28:12|0.052724
16:28:13|0.052728
16:28:14|0.052719
16:28:15|0.052722
16:28:16|0.052719
16:28:17|0.05272
16:28:18|0.052719
16:28:19|0.052718
16:28:20|0.052718
16:28:21|0.052722
16:28:22|0.052727
16:28:23|0.052725
16:28:25|0.052723
16:28:25|0.052721
16:28:27|0.052739
16:28:28|0.052726
16:28:29|0.052731
16:28:30|0.05273
16:28:31|0.052731
16:28:32|0.05274
16:28:33|0.052746
16:28:33|0.05275
16:28:35|0.052751
16:28:36|0.052753
16:28:36|0.052754
16:28:37|0.052768
16:28:38|0.052772
16:28:39|0.052774
16:28:41|0.052778
16:28:42|0.052779
16:28:43|0.052779
16:28:43|0.052779
16:28:45|0.052779
16:28:47|0.05277
16:28:47|0.05276
16:28:48|0.052762
16:28:50|0.052764
16:28:50|0.052764
16:28:53|0.052722
16:28:53|0.05264
16:28:55|0.052716
16:28:57|0.052624
16:28:59|0.052628
16:29:00|0.05264
16:29:01|0.052658
16:29:02|0.052656
16:29:03|0.052592
16:29:04|0.052589
16:29:04|0.052609
16:29:07|0.052621
16:29:07|0.052614
16:29:08|0.052631
16:29:09|0.052631
16:29:10|0.052622
16:29:12|0.05262
16:29:13|0.052632
16:29:14|0.052613
16:29:15|0.052582
16:29:16|0.052596
16:29:17|0.052596
16:29:18|0.052596
16:29:19|0.052603
16:29:20|0.052607
16:29:21|0.052608
16:29:22|0.052563
16:29:23|0.052563
16:29:24|0.052593
16:29:25|0.052594
16:29:26|0.052588
16:29:27|0.052596
16:29:28|0.052632
16:29:29|0.05262
16:29:30|0.05262
16:29:31|0.052629
16:29:32|0.052618
16:29:33|0.052612
16:29:34|0.05264
16:29:35|0.052646
16:29:36|0.052639
16:29:37|0.052645
16:29:38|0.052645
16:29:39|0.052649
16:29:40|0.052649
16:29:41|0.05265
16:29:42|0.052639
16:29:43|0.05264
16:29:44|0.05264
16:29:45|0.052644
16:29:46|0.052644
16:29:47|0.052629
16:29:49|0.05263
16:29:50|0.052639
16:29:51|0.052639
16:29:51|0.052623
16:29:53|0.052639
16:29:54|0.052638
16:29:55|0.05264
16:29:57|0.052648
16:29:58|0.052643
16:29:59|0.052645
16:30:00|0.052644
16:30:01|0.052635
16:30:02|0.052644
16:30:03|0.052635
16:30:04|0.052618
16:30:05|0.052632
16:30:06|0.052626
16:30:08|0.052631
16:30:08|0.052631
16:30:09|0.052645
16:30:10|0.052645
16:30:12|0.052627
16:30:14|0.052638
16:30:15|0.052638
16:30:16|0.052628
16:30:17|0.052628
16:30:18|0.052633
16:30:19|0.052641
16:30:20|0.05264
16:30:21|0.052637
16:30:22|0.052635
16:30:23|0.05264
16:30:24|0.05264
16:30:25|0.052647
16:30:26|0.052618
16:30:27|0.052624
16:30:28|0.052632
16:30:29|0.052654
16:30:30|0.052643
16:30:31|0.052641
16:30:32|0.052633
16:30:32|0.052618
16:30:34|0.052621
16:30:35|0.052622
16:30:36|0.052621
16:30:36|0.052622
16:30:38|0.052627
16:30:39|0.052627
16:30:40|0.052624
16:30:40|0.052634
16:30:41|0.052638
16:30:43|0.052637
16:30:43|0.052637
16:30:45|0.052634
16:30:46|0.052634
16:30:48|0.05264
16:30:49|0.052635
16:30:49|0.052635
16:30:51|0.052644
16:30:52|0.052645
16:30:54|0.052654
16:30:55|0.052651
16:30:56|0.052653
16:30:58|0.052653
16:30:59|0.05265
16:30:59|0.052645
16:31:01|0.05265
16:31:03|0.052644
16:31:04|0.052643
16:31:05|0.052656
16:31:06|0.052655
16:31:07|0.052645
16:31:09|0.052629
16:31:09|0.052632
16:31:11|0.052632
16:31:13|0.052643
16:31:13|0.052643
16:31:14|0.052645
16:31:16|0.05263
16:31:17|0.05263
16:31:18|0.052582
16:31:19|0.05255
16:31:20|0.052542
16:31:21|0.052542
16:31:22|0.052532
16:31:23|0.052526
16:31:24|0.052525
16:31:25|0.052525
16:31:26|0.052521
16:31:27|0.052522
16:31:28|0.052522
16:31:29|0.052521
16:31:31|0.052564
16:31:32|0.05256
16:31:33|0.052564
16:31:34|0.052562
16:31:35|0.05255
16:31:36|0.052537
16:31:37|0.05253
16:31:38|0.052523
16:31:39|0.052526
16:31:40|0.052512
16:31:41|0.052516
16:31:42|0.052519
16:31:43|0.052516
16:31:44|0.05248
16:31:45|0.052475
16:31:46|0.052469
16:31:47|0.052469
16:31:48|0.052458
16:31:49|0.052461
16:31:50|0.052462
16:31:51|0.052461
16:31:52|0.052459
16:31:53|0.052471
16:31:54|0.052469
16:31:56|0.052476
16:31:58|0.052455
16:31:59|0.052454
16:32:00|0.05245
16:32:01|0.052453
16:32:02|0.052451
16:32:02|0.052444
16:32:04|0.052429
16:32:06|0.052412
16:32:06|0.052411
16:32:07|0.052412
16:32:08|0.052412
16:32:10|0.052411
16:32:11|0.052411
16:32:12|0.052406
16:32:13|0.052407
16:32:15|0.052415
16:32:15|0.052434
16:32:16|0.052424
16:32:18|0.052435
16:32:19|0.052435
16:32:20|0.052432
16:32:22|0.052435
16:32:23|0.052431
16:32:24|0.052424
16:32:25|0.052424
16:32:26|0.05243
16:32:27|0.05243
16:32:28|0.052424
16:32:30|0.052413
16:32:31|0.052414
16:32:32|0.052415
16:32:32|0.052438
16:32:33|0.052425
16:32:35|0.052425
16:32:35|0.052425
16:32:37|0.052425
16:32:37|0.052412
16:32:38|0.052412
16:32:40|0.052412
16:32:41|0.052422
16:32:41|0.052403
16:32:43|0.052402
16:32:43|0.052402
16:32:44|0.052399
16:32:45|0.0524
16:32:46|0.0524
16:32:47|0.052408
16:32:48|0.052408
16:32:50|0.052408
16:32:50|0.052409
16:32:51|0.052455
16:32:53|0.052447
16:32:54|0.052457
16:32:54|0.052457
16:32:57|0.052455
16:32:57|0.052456
16:32:58|0.052465
16:32:59|0.052468
16:33:00|0.05247
16:33:02|0.052483
16:33:04|0.052472
16:33:05|0.05249
16:33:06|0.052489
16:33:07|0.052491
16:33:08|0.052484
16:33:09|0.052483
16:33:11|0.052477
16:33:11|0.052477
16:33:13|0.052479
16:33:14|0.052477
16:33:15|0.052478
16:33:16|0.052479
16:33:17|0.052476
16:33:18|0.052471
16:33:18|0.052463
16:33:19|0.052472
16:33:21|0.05247
16:33:22|0.052468
16:33:23|0.052469
16:33:24|0.052471
16:33:25|0.052473
16:33:26|0.052472
16:33:27|0.052476
16:33:28|0.052474
16:33:28|0.052464
16:33:29|0.052464
16:33:31|0.052466
16:33:32|0.05247
16:33:32|0.052456
16:33:34|0.052461
16:33:34|0.052465
16:33:36|0.052467
16:33:37|0.052471
16:33:37|0.052471
16:33:39|0.052459
16:33:39|0.052469
16:33:41|0.052458
16:33:43|0.052434
16:33:43|0.052434
16:33:44|0.052442
16:33:47|0.05247
16:33:47|0.052462
16:33:48|0.052465
16:33:49|0.052465
16:33:51|0.052471
16:33:52|0.052471
16:33:52|0.052467
16:33:53|0.05247
16:33:54|0.052448
16:33:55|0.052466
16:33:57|0.052453
16:33:58|0.052446
16:34:00|0.052444
16:34:00|0.052445
16:34:01|0.052434
16:34:03|0.052437
16:34:04|0.052469
16:34:05|0.052452
16:34:06|0.052473
16:34:08|0.052443
16:34:09|0.052444
16:34:10|0.052444
16:34:11|0.052443
16:34:13|0.052436
16:34:13|0.052426
16:34:15|0.052423
16:34:17|0.052441
16:34:18|0.052437
16:34:19|0.05244
16:34:20|0.052429
16:34:20|0.052438
16:34:22|0.052421
16:34:23|0.05243
16:34:23|0.052429
16:34:25|0.052429
16:34:26|0.052435
16:34:26|0.052436
16:34:28|0.05244
16:34:29|0.052436
16:34:30|0.052437
16:34:31|0.052437
16:34:32|0.052443
16:34:33|0.052442
16:34:34|0.052442
16:34:34|0.05245
16:34:36|0.052457
16:34:37|0.052457
16:34:38|0.052454
16:34:39|0.052454
16:34:39|0.052455
16:34:41|0.052456
16:34:42|0.052458
16:34:43|0.052454
16:34:43|0.052454
16:34:44|0.052451
16:34:45|0.052449
16:34:47|0.052446
16:34:48|0.052446
16:34:48|0.052446
16:34:49|0.052426
16:34:51|0.052426
16:34:52|0.052418
16:34:52|0.052418
16:34:54|0.052411
16:34:55|0.0524
16:34:56|0.052394
16:34:57|0.052395
16:34:58|0.052395
16:34:59|0.052395
16:35:00|0.052396
16:35:02|0.052406
16:35:03|0.052395
16:35:04|0.052395
16:35:05|0.052394
16:35:07|0.052393
16:35:07|0.052385
16:35:08|0.052382
16:35:10|0.052382
16:35:10|0.052383
16:35:12|0.052378
16:35:13|0.052362
16:35:14|0.052362
16:35:15|0.052362
16:35:16|0.05237
16:35:17|0.05238
16:35:18|0.05238
16:35:20|0.05238
16:35:20|0.052375
16:35:21|0.052372
16:35:23|0.052373
16:35:23|0.052372
16:35:24|0.052374
16:35:25|0.052374
16:35:27|0.052375
16:35:27|0.052375
16:35:29|0.052375
16:35:29|0.052376
16:35:30|0.052371
16:35:32|0.052371
16:35:32|0.052376
16:35:33|0.052375
16:35:35|0.052375
16:35:35|0.052375
16:35:36|0.052374
16:35:38|0.052374
16:35:39|0.052376
16:35:40|0.052387
16:35:41|0.052395
16:35:42|0.0524
16:35:42|0.052402
16:35:44|0.052408
16:35:45|0.052423
16:35:45|0.052422
16:35:46|0.05242
16:35:48|0.052419
16:35:49|0.052419
16:35:50|0.052412
16:35:51|0.052412
16:35:52|0.052412
16:35:53|0.052429
16:35:54|0.052437
16:35:54|0.052437
16:35:56|0.052437
16:35:56|0.052439
16:35:59|0.05244
16:36:00|0.05245
16:36:01|0.052452
16:36:02|0.052452
16:36:04|0.052414
16:36:05|0.05241
16:36:06|0.052411
16:36:08|0.052428
16:36:09|0.052438
16:36:10|0.052438
16:36:12|0.052439
16:36:12|0.052439
16:36:14|0.052439
16:36:15|0.052429
16:36:16|0.052429
16:36:17|0.052429
16:36:18|0.052429
16:36:19|0.052429
16:36:20|0.052428
16:36:21|0.052429
16:36:22|0.052429
16:36:24|0.052436
16:36:25|0.052443
16:36:25|0.052441
16:36:26|0.05244
16:36:27|0.052439
16:36:29|0.052427
16:36:29|0.052427
16:36:31|0.052424
16:36:32|0.052418
16:36:32|0.052418
16:36:33|0.052412
16:36:34|0.05241
16:36:35|0.052403
16:36:36|0.052402
16:36:38|0.052402
16:36:38|0.052407
16:36:39|0.052412
16:36:41|0.052428
16:36:42|0.052428
16:36:43|0.052438
16:36:44|0.052427
16:36:45|0.052435
16:36:46|0.052429
16:36:47|0.052394
16:36:48|0.052391
16:36:49|0.052404
16:36:50|0.052392
16:36:51|0.052392
16:36:52|0.052392
16:36:53|0.052345
16:36:54|0.052344
16:36:55|0.052366
16:36:56|0.052347
16:36:57|0.052345
16:36:58|0.052346
16:37:00|0.052346
16:37:00|0.052345
16:37:01|0.052353
16:37:02|0.052344
16:37:05|0.052329
16:37:06|0.052327
16:37:08|0.052332
16:37:09|0.052327
16:37:10|0.052332
16:37:11|0.052331
16:37:12|0.052339
16:37:13|0.052337
16:37:14|0.052337
16:37:15|0.052334
16:37:16|0.052328
16:37:17|0.052339
16:37:18|0.052338
16:37:19|0.052345
16:37:20|0.052345
16:37:21|0.052357
16:37:22|0.052355
16:37:23|0.052359
16:37:24|0.052366
16:37:25|0.052366
16:37:26|0.052366
16:37:27|0.052366
16:37:28|0.052372
16:37:29|0.052358
16:37:30|0.052356
16:37:31|0.052356
16:37:32|0.052335
16:37:33|0.052336
16:37:34|0.052338
16:37:35|0.052338
16:37:36|0.052339
16:37:37|0.052338
16:37:38|0.052339
16:37:39|0.05233
16:37:40|0.052331
16:37:41|0.052319
16:37:42|0.052315
16:37:43|0.052308
16:37:44|0.052304
16:37:45|0.052304
16:37:46|0.052297
16:37:47|0.052287
16:37:48|0.052287
16:37:49|0.052272
16:37:50|0.052272
16:37:51|0.052268
16:37:52|0.052269
16:37:53|0.052273
16:37:54|0.052281
16:37:56|0.05228
16:37:56|0.05228
16:37:57|0.05228
16:37:59|0.052289
16:38:00|0.05229
16:38:02|0.052283
16:38:03|0.052282
16:38:05|0.052271
16:38:06|0.052267
16:38:07|0.052266
16:38:08|0.052255
16:38:09|0.052254
16:38:11|0.052258
16:38:11|0.052257
16:38:12|0.052264
16:38:13|0.052264
16:38:14|0.052264
16:38:15|0.052267
16:38:16|0.052251
16:38:17|0.052252
16:38:19|0.05226
16:38:19|0.052263
16:38:21|0.052276
16:38:22|0.05233
16:38:23|0.052356
16:38:23|0.052356
16:38:25|0.052356
16:38:25|0.052359
16:38:26|0.052347
16:38:28|0.052332
16:38:29|0.052332
16:38:29|0.052341
16:38:31|0.052347
16:38:32|0.052334
16:38:33|0.052332
16:38:34|0.052353
16:38:35|0.052358
16:38:35|0.052345
16:38:36|0.052341
16:38:38|0.052348
16:38:39|0.052354
16:38:40|0.052349
16:38:41|0.052348
16:38:42|0.052341
16:38:42|0.052336
16:38:44|0.052319
16:38:45|0.052332
16:38:46|0.05232
16:38:46|0.052318
16:38:48|0.052318
16:38:48|0.052318
16:38:49|0.052325
16:38:50|0.052324
16:38:51|0.052324
16:38:53|0.05232
16:38:53|0.05232
16:38:54|0.052313
16:38:56|0.052324
16:38:57|0.052336
16:38:58|0.052319
16:38:59|0.052341
16:39:01|0.052341
16:39:02|0.052336
16:39:03|0.052322
16:39:04|0.052331
16:39:05|0.052324
16:39:06|0.05233
16:39:08|0.052338
16:39:10|0.052338
16:39:12|0.052339
16:39:12|0.052342
16:39:13|0.052318
16:39:15|0.052319
16:39:15|0.052316
16:39:16|0.052309
16:39:17|0.052309
16:39:18|0.052315
16:39:19|0.052315
16:39:20|0.052317
16:39:22|0.05233
16:39:22|0.05233
16:39:24|0.052309
16:39:25|0.052308
16:39:26|0.052318
16:39:27|0.052318
16:39:28|0.052319
16:39:29|0.05232
16:39:30|0.052327
16:39:31|0.052336
16:39:32|0.052336
16:39:33|0.052336
16:39:33|0.052337
16:39:35|0.05235
16:39:36|0.052351
16:39:37|0.052346
16:39:38|0.052346
16:39:39|0.052339
16:39:40|0.052333
16:39:41|0.052335
16:39:42|0.052335
16:39:43|0.052335
16:39:44|0.052336
16:39:45|0.052336
16:39:46|0.05233
16:39:47|0.052329
16:39:48|0.052321
16:39:48|0.052315
16:39:49|0.052317
16:39:51|0.052316
16:39:52|0.052315
16:39:53|0.05232
16:39:54|0.05232
16:39:55|0.052325
16:39:56|0.052324
16:39:57|0.052321
16:39:58|0.052321
16:39:59|0.052324
16:40:00|0.052326
16:40:01|0.052305
16:40:03|0.052289
16:40:04|0.052317
16:40:06|0.052295
16:40:07|0.052294
16:40:08|0.052297
16:40:09|0.052299
16:40:10|0.052293
16:40:11|0.052297
16:40:12|0.052306
16:40:13|0.052313
16:40:14|0.052313
16:40:15|0.05231
16:40:16|0.052321
16:40:18|0.052329
16:40:19|0.052329
16:40:20|0.052329
16:40:22|0.052344
16:40:23|0.052342
16:40:24|0.052339
16:40:25|0.052339
16:40:26|0.052331
16:40:27|0.052307
16:40:28|0.052308
16:40:29|0.052306
16:40:30|0.052314
16:40:31|0.052314
16:40:32|0.052315
16:40:33|0.052312
16:40:34|0.052309
16:40:35|0.052309
16:40:36|0.052308
16:40:37|0.052309
16:40:38|0.052309
16:40:39|0.052308
16:40:40|0.052309
16:40:41|0.052311
16:40:42|0.052321
16:40:43|0.052327
16:40:44|0.052313
16:40:45|0.052351
16:40:46|0.052359
16:40:47|0.052342
16:40:48|0.052327
16:40:49|0.052335
16:40:50|0.052324
16:40:51|0.052328
16:40:52|0.052323
16:40:53|0.052326
16:40:54|0.052322
16:40:55|0.052323
16:40:56|0.052311
16:40:57|0.052311
16:40:58|0.052313
16:40:59|0.052313
16:41:00|0.052319
16:41:01|0.052317
16:41:03|0.052309
16:41:05|0.052296
16:41:06|0.052299
16:41:08|0.052286
16:41:10|0.052285
16:41:11|0.05227
16:41:12|0.052252
16:41:13|0.052244
16:41:15|0.052234
16:41:16|0.052247
16:41:17|0.052251
16:41:18|0.052261
16:41:20|0.052241
16:41:20|0.052243
16:41:22|0.052237
16:41:23|0.052237
16:41:24|0.052245
16:41:24|0.052246
16:41:26|0.052239
16:41:27|0.052238
16:41:28|0.05224
16:41:29|0.05224
16:41:30|0.052261
16:41:31|0.052258
16:41:32|0.052257
16:41:33|0.052265
16:41:34|0.05227
16:41:35|0.052274
16:41:36|0.052275
16:41:37|0.052292
16:41:38|0.052296
16:41:39|0.052294
16:41:40|0.052297
16:41:41|0.052297
16:41:42|0.052288
16:41:43|0.052276
16:41:44|0.052297
16:41:45|0.052306
16:41:46|0.052294
16:41:47|0.052304
16:41:48|0.052312
16:41:49|0.052306
16:41:50|0.052308
16:41:51|0.052308
16:41:52|0.052309
16:41:53|0.052322
16:41:54|0.052335
16:41:55|0.052338
16:41:56|0.052338
16:41:57|0.052332
16:41:58|0.05234
16:41:59|0.05233
16:42:00|0.052331
16:42:01|0.052333
16:42:02|0.052329
16:42:03|0.052334
16:42:05|0.052333
16:42:06|0.052333
16:42:07|0.052329
16:42:08|0.052327
16:42:10|0.052332
16:42:11|0.05232
16:42:12|0.05232
16:42:13|0.05232
16:42:14|0.052326
16:42:15|0.052326
16:42:16|0.052326
16:42:17|0.052334
16:42:18|0.052334
16:42:19|0.052338
16:42:20|0.052331
16:42:21|0.052314
16:42:22|0.052317
16:42:24|0.052318
16:42:25|0.052321
16:42:26|0.052293
16:42:27|0.052285
16:42:28|0.052285
16:42:29|0.052287
16:42:30|0.052287
16:42:31|0.052308
16:42:32|0.052309
16:42:33|0.052311
16:42:34|0.05231
16:42:35|0.05231
16:42:36|0.052317
16:42:36|0.052299
16:42:38|0.052295
16:42:40|0.05231
16:42:41|0.05231
16:42:41|0.052316
16:42:42|0.052321
16:42:43|0.052317
16:42:44|0.052317
16:42:46|0.052305
16:42:47|0.052299
16:42:48|0.052291
16:42:49|0.05229
16:42:50|0.052282
16:42:51|0.052283
16:42:52|0.052303
16:42:53|0.052303
16:42:54|0.052303
16:42:56|0.052319
16:42:57|0.052321
16:42:58|0.052321
16:42:59|0.052322
16:43:00|0.052338
16:43:01|0.052335
16:43:02|0.052323
16:43:03|0.052319
16:43:04|0.052327
16:43:06|0.052323
16:43:08|0.052327
16:43:08|0.052328
16:43:10|0.052324
16:43:12|0.052325
16:43:13|0.052324
16:43:14|0.052309
16:43:16|0.052286
16:43:17|0.052307
16:43:18|0.052313
16:43:19|0.052313
16:43:21|0.052312
16:43:22|0.052306
16:43:23|0.052317
16:43:24|0.052317
16:43:25|0.052317
16:43:26|0.052331
16:43:26|0.052335
16:43:28|0.052337
16:43:29|0.052337
16:43:31|0.052335
16:43:31|0.052335
16:43:33|0.052335
16:43:33|0.052336
16:43:34|0.052329
16:43:35|0.052321
16:43:37|0.052326
16:43:38|0.052341
16:43:38|0.052341
16:43:39|0.052338
16:43:41|0.052338
16:43:42|0.052301
16:43:43|0.052301
16:43:43|0.05232
16:43:44|0.052323
16:43:45|0.052322
16:43:47|0.052322
16:43:48|0.052322
16:43:48|0.052327
16:43:49|0.052325
16:43:50|0.052325
16:43:52|0.052312
16:43:53|0.05232
16:43:54|0.05232
16:43:55|0.052332
16:43:56|0.052332
16:43:57|0.052343
16:43:58|0.05234
16:43:59|0.05234
16:44:00|0.05234
16:44:01|0.052335
16:44:02|0.052336
16:44:03|0.052336
16:44:04|0.052339
16:44:06|0.052339
16:44:08|0.052337
16:44:09|0.052331
16:44:10|0.052335
16:44:12|0.052341
16:44:13|0.052344
16:44:14|0.052346
16:44:15|0.052349
16:44:16|0.052349
16:44:18|0.05235
16:44:19|0.052317
16:44:20|0.052307
16:44:22|0.052307
16:44:22|0.052307
16:44:23|0.052307
16:44:24|0.052319
16:44:25|0.052327
16:44:26|0.052331
16:44:28|0.052306
16:44:29|0.052307
16:44:29|0.052307
16:44:30|0.052307
16:44:32|0.052301
16:44:32|0.052294
16:44:34|0.052293
16:44:34|0.052293
16:44:35|0.052304
16:44:37|0.052312
16:44:37|0.052324
16:44:38|0.052324
16:44:39|0.052295
16:44:40|0.052303
16:44:42|0.052303
16:44:42|0.052304
16:44:44|0.052292
16:44:45|0.052292
16:44:46|0.052292
16:44:46|0.052292
16:44:47|0.052293
16:44:48|0.052294
16:44:49|0.052294
16:44:50|0.052293
16:44:52|0.052293
16:44:52|0.052288
16:44:53|0.052288
16:44:54|0.052285
16:44:55|0.052285
16:44:56|0.052303
16:44:57|0.052301
16:44:58|0.052301
16:44:59|0.052301
16:45:00|0.052301
16:45:01|0.0523
16:45:03|0.052313
16:45:04|0.052314
16:45:06|0.052322
16:45:08|0.052324
16:45:09|0.052333
16:45:10|0.05234
16:45:11|0.052344
16:45:12|0.052354
16:45:13|0.052361
16:45:14|0.052365
16:45:15|0.052348
16:45:16|0.052341
16:45:17|0.05233
16:45:18|0.052323
16:45:20|0.052329
16:45:20|0.05231
16:45:22|0.052309
16:45:23|0.052309
16:45:24|0.052307
16:45:25|0.0523
16:45:26|0.052294
16:45:27|0.052295
16:45:28|0.052312
16:45:28|0.052312
16:45:30|0.052302
16:45:30|0.052305
16:45:31|0.052307
16:45:33|0.052358
16:45:34|0.052378
16:45:34|0.0524
16:45:35|0.052408
16:45:36|0.052415
16:45:38|0.052417
16:45:38|0.052305
16:45:40|0.052273
16:45:40|0.052297
16:45:42|0.052243
16:45:43|0.052272
16:45:43|0.052288
16:45:45|0.052288
16:45:45|0.0523
16:45:47|0.052259
16:45:47|0.052255
16:45:49|0.052236
16:45:50|0.052212
16:45:51|0.052206
16:45:52|0.052227
16:45:53|0.052228
16:45:54|0.052217
16:45:55|0.052227
16:45:56|0.052226
16:45:57|0.052242
16:45:58|0.052233
16:45:59|0.05224
16:46:00|0.052253
16:46:01|0.052254
16:46:02|0.052288
16:46:03|0.052292
16:46:04|0.052288
16:46:05|0.052288
16:46:06|0.052278
16:46:07|0.052289
16:46:09|0.052284
16:46:10|0.052278
16:46:12|0.052274
16:46:12|0.052263
16:46:13|0.05229
16:46:14|0.052275
16:46:15|0.052294
16:46:16|0.052282
16:46:17|0.052273
16:46:19|0.052277
16:46:20|0.052277
16:46:21|0.052277
16:46:22|0.052264
16:46:22|0.052251
16:46:24|0.05225
16:46:25|0.052248
16:46:26|0.052238
16:46:27|0.052235
16:46:28|0.052223
16:46:29|0.052207
16:46:30|0.052215
16:46:31|0.052214
16:46:32|0.052216
16:46:33|0.052218
16:46:34|0.052218
16:46:35|0.05222
16:46:36|0.052224
16:46:37|0.052229
16:46:39|0.052223
16:46:40|0.052224
16:46:40|0.052225
16:46:42|0.052224
16:46:43|0.052224
16:46:44|0.052215
16:46:45|0.052213
16:46:47|0.052216
16:46:47|0.052215
16:46:48|0.052208
16:46:49|0.05221
16:46:50|0.052222
16:46:51|0.052244
16:46:52|0.052247
16:46:53|0.052247
16:46:54|0.052229
16:46:55|0.05224
16:46:57|0.052249
16:46:57|0.052242
16:46:58|0.052246
16:46:59|0.052249
16:47:00|0.052244
16:47:02|0.052228
16:47:03|0.052232
16:47:04|0.05224
16:47:05|0.052239
16:47:06|0.052235
16:47:07|0.052236
16:47:08|0.052226
16:47:09|0.052235
16:47:11|0.05225
16:47:13|0.052272
16:47:13|0.052263
16:47:15|0.052266
16:47:16|0.052287
16:47:18|0.052267
16:47:19|0.052279
16:47:20|0.052277
16:47:21|0.052277
16:47:23|0.052278
16:47:24|0.052271
16:47:25|0.052271
16:47:27|0.05227
16:47:27|0.052252
16:47:28|0.052263
16:47:30|0.052267
16:47:31|0.052267
16:47:32|0.052264
16:47:33|0.052265
16:47:34|0.052267
16:47:35|0.052268
16:47:36|0.05227
16:47:37|0.052271
16:47:38|0.052273
16:47:39|0.052273
16:47:40|0.052273
16:47:41|0.052273
16:47:42|0.052261
16:47:43|0.052261
16:47:44|0.052262
16:47:45|0.052262
16:47:46|0.052249
16:47:47|0.052248
16:47:48|0.052248
16:47:49|0.052237
16:47:50|0.052238
16:47:51|0.052244
16:47:52|0.052239
16:47:53|0.052239
16:47:54|0.052249
16:47:55|0.052249
16:47:56|0.052251
16:47:57|0.05225
16:47:58|0.05225
16:47:59|0.052258
16:48:00|0.052258
16:48:01|0.052251
16:48:02|0.052251
16:48:03|0.052251
16:48:04|0.052251
16:48:05|0.052279
16:48:06|0.0523
16:48:07|0.052292
16:48:08|0.052282
16:48:10|0.052283
16:48:11|0.052276
16:48:12|0.052276
16:48:13|0.052274
16:48:15|0.052275
16:48:17|0.052285
16:48:18|0.052277
16:48:19|0.052275
16:48:20|0.052214
16:48:21|0.052222
16:48:22|0.052255
16:48:23|0.052255
16:48:24|0.052255
16:48:25|0.052252
16:48:26|0.052252
16:48:27|0.052252
16:48:28|0.052238
16:48:29|0.05225
16:48:30|0.052249
16:48:31|0.052246
16:48:32|0.05226
16:48:33|0.05226
16:48:34|0.05226
16:48:35|0.052269
16:48:36|0.052274
16:48:38|0.052271
16:48:39|0.052271
16:48:40|0.052277
16:48:41|0.052277
16:48:41|0.052287
16:48:43|0.052298
16:48:43|0.052298
16:48:44|0.052284
16:48:45|0.052271
16:48:46|0.052273
16:48:47|0.052272
16:48:48|0.052262
16:48:49|0.052255
16:48:51|0.052255
16:48:51|0.052255
16:48:53|0.052256
16:48:54|0.052257
16:48:54|0.052254
16:48:56|0.052253
16:48:56|0.052253
16:48:57|0.052254
16:48:59|0.052253
16:48:59|0.052254
16:49:01|0.052248
16:49:01|0.052249
16:49:02|0.05225
16:49:04|0.05225
16:49:05|0.052265
16:49:05|0.052266
16:49:07|0.052266
16:49:09|0.052258
16:49:10|0.052256
16:49:11|0.052255
16:49:12|0.052256
16:49:13|0.052256
16:49:15|0.05226
16:49:16|0.052258
16:49:17|0.052258
16:49:18|0.052258
16:49:19|0.052259
16:49:20|0.052292
16:49:21|0.052282
16:49:22|0.052285
16:49:23|0.052285
16:49:25|0.052278
16:49:26|0.052278
16:49:26|0.052278
16:49:28|0.052278
16:49:30|0.052275
16:49:30|0.05228
16:49:32|0.052278
16:49:33|0.052278
16:49:35|0.052258
16:49:35|0.052258
16:49:37|0.052258
16:49:38|0.052258
16:49:39|0.052258
16:49:40|0.052256
16:49:41|0.052259
16:49:42|0.05226
16:49:43|0.052261
16:49:44|0.05225
16:49:45|0.052247
16:49:46|0.052247
16:49:47|0.052258
16:49:48|0.052257
16:49:49|0.052257
16:49:50|0.052258
16:49:51|0.052258
16:49:52|0.052258
16:49:53|0.052258
16:49:54|0.052275
16:49:55|0.052266
16:49:56|0.05226
16:49:57|0.05226
16:49:58|0.052256
16:49:59|0.052256
16:50:00|0.052244
16:50:01|0.052245
16:50:02|0.052251
16:50:03|0.052258
16:50:04|0.052261
16:50:05|0.052258
16:50:06|0.052246
16:50:07|0.052253
16:50:08|0.052254
16:50:09|0.052268
16:50:11|0.052273
16:50:13|0.052287
16:50:14|0.052289
16:50:16|0.052301
16:50:18|0.052307
16:50:18|0.05231
16:50:20|0.052299
16:50:21|0.0523
16:50:22|0.052303
16:50:24|0.052303
16:50:25|0.052304
16:50:25|0.052311
16:50:27|0.052313
16:50:28|0.05231
16:50:28|0.052309
16:50:30|0.052301
16:50:30|0.052306
16:50:31|0.052296
16:50:33|0.052296
16:50:33|0.052281
16:50:35|0.052275
16:50:35|0.05227
16:50:37|0.05227
16:50:38|0.052269
16:50:39|0.052269
16:50:40|0.052257
16:50:41|0.052258
16:50:42|0.052258
16:50:43|0.052257
16:50:44|0.052255
16:50:45|0.052256
16:50:46|0.052253
16:50:47|0.052252
16:50:48|0.052251
16:50:49|0.052251
16:50:50|0.052251
16:50:51|0.052251
16:50:52|0.052252
16:50:53|0.052251
16:50:54|0.052253
16:50:55|0.052256
16:50:56|0.052256
16:50:57|0.052256
16:50:58|0.052264
16:50:59|0.052261
16:51:00|0.052269
16:51:01|0.052297
16:51:02|0.052293
16:51:03|0.052288
16:51:04|0.052277
16:51:06|0.052275
16:51:07|0.052268
16:51:08|0.052264
16:51:09|0.052266
16:51:10|0.052265
16:51:11|0.052265
16:51:13|0.052277
16:51:14|0.05228
16:51:16|0.052281
16:51:16|0.05228
16:51:19|0.052268
16:51:19|0.052268
16:51:20|0.052275
16:51:22|0.052273
16:51:22|0.052273
16:51:23|0.05227
16:51:24|0.05227
16:51:25|0.052271
16:51:27|0.052272
16:51:27|0.052268
16:51:29|0.052266
16:51:29|0.052265
16:51:30|0.052265
16:51:31|0.052265
16:51:32|0.052266
16:51:33|0.052266
16:51:34|0.052266
16:51:36|0.052266
16:51:37|0.052265
16:51:38|0.052276
16:51:38|0.052271
16:51:40|0.052259
16:51:40|0.052251
16:51:42|0.052251
16:51:42|0.052252
16:51:44|0.052252
16:51:45|0.052256
16:51:46|0.052257
16:51:46|0.052256
16:51:48|0.052252
16:51:49|0.052241
16:51:50|0.052241
16:51:51|0.05224
16:51:52|0.052248
16:51:53|0.052247
16:51:54|0.052247
16:51:55|0.052257
16:51:56|0.052255
16:51:58|0.052237
16:51:59|0.052229
16:52:00|0.052223
16:52:01|0.052223
16:52:02|0.052225
16:52:03|0.052227
16:52:04|0.052223
16:52:05|0.05223
16:52:06|0.05223
16:52:07|0.052228
16:52:08|0.052244
16:52:09|0.052231
16:52:10|0.052247
16:52:11|0.052271
16:52:12|0.052262
16:52:13|0.052261
16:52:14|0.05226
16:52:16|0.052251
16:52:17|0.052245
16:52:18|0.052245
16:52:19|0.052233
16:52:20|0.052229
16:52:21|0.052238
16:52:22|0.052237
16:52:24|0.052228
16:52:25|0.052232
16:52:25|0.052226
16:52:27|0.052231
16:52:28|0.05223
16:52:29|0.052228
16:52:30|0.052226
16:52:31|0.052246
16:52:33|0.052243
16:52:34|0.052245
16:52:35|0.052241
16:52:37|0.052256
16:52:38|0.052258
16:52:38|0.052258
16:52:40|0.052258
16:52:40|0.052258
16:52:42|0.052256
16:52:43|0.052256
16:52:44|0.052278
16:52:45|0.052296
16:52:46|0.052284
16:52:47|0.052296
16:52:48|0.052302
16:52:49|0.052304
16:52:50|0.052305
16:52:52|0.052297
16:52:53|0.052291
16:52:53|0.052287
16:52:54|0.052284
16:52:55|0.052284
16:52:57|0.052285
16:52:58|0.052289
16:52:59|0.052289
16:53:00|0.052303
16:53:01|0.052294
16:53:02|0.052296
16:53:03|0.052287
16:53:05|0.052287
16:53:06|0.052287
16:53:07|0.052287
16:53:08|0.052287
16:53:08|0.052286
16:53:10|0.052285
16:53:11|0.052285
16:53:12|0.05228
16:53:13|0.052273
16:53:15|0.052273
16:53:16|0.052273
16:53:17|0.052273
16:53:19|0.05227
16:53:19|0.05227
16:53:22|0.052264
16:53:23|0.052268
16:53:24|0.052268
16:53:26|0.05227
16:53:27|0.05227
16:53:28|0.052278
16:53:29|0.052279
16:53:30|0.052279
16:53:31|0.05227
16:53:31|0.052273
16:53:33|0.052277
16:53:34|0.052285
16:53:35|0.052279
16:53:36|0.052274
16:53:37|0.052277
16:53:38|0.052277
16:53:39|0.052277
16:53:39|0.052277
16:53:41|0.052277
16:53:42|0.05229
16:53:43|0.052282
16:53:45|0.052275
16:53:47|0.052275
16:53:48|0.052275
16:53:49|0.052275
16:53:50|0.052274
16:53:50|0.052275
16:53:51|0.052275
16:53:52|0.052276
16:53:53|0.052276
16:53:55|0.052282
16:53:55|0.052282
16:53:57|0.052284
16:53:57|0.052286
16:53:58|0.05229
16:54:00|0.052277
16:54:01|0.05228
16:54:02|0.052276
16:54:03|0.052276
16:54:04|0.052282
16:54:05|0.052264
16:54:06|0.052263
16:54:07|0.052253
16:54:08|0.052253
16:54:09|0.052249
16:54:11|0.052249
16:54:12|0.052244
16:54:13|0.052244
16:54:15|0.052242
16:54:17|0.052251
16:54:19|0.052243
16:54:19|0.052244
16:54:20|0.052244
16:54:22|0.052247
16:54:22|0.052247
16:54:24|0.052247
16:54:25|0.052256
16:54:26|0.052259
16:54:27|0.052252
16:54:28|0.052252
16:54:29|0.052252
16:54:30|0.052252
16:54:31|0.05224
16:54:32|0.052241
16:54:33|0.05224
16:54:35|0.052183
16:54:36|0.052165
16:54:37|0.052136
16:54:38|0.052161
16:54:38|0.052158
16:54:40|0.052156
16:54:41|0.052163
16:54:42|0.052163
16:54:43|0.052156
16:54:45|0.052155
16:54:46|0.052156
16:54:47|0.052173
16:54:48|0.052174
16:54:49|0.052181
16:54:50|0.052178
16:54:51|0.052178
16:54:52|0.052191
16:54:53|0.052196
16:54:54|0.052188
16:54:55|0.052189
16:54:56|0.052192
16:54:57|0.052205
16:54:58|0.052203
16:54:59|0.052203
16:55:00|0.052205
16:55:01|0.052205
16:55:02|0.052205
16:55:03|0.052205
16:55:04|0.0522
16:55:06|0.052185
16:55:07|0.052175
16:55:08|0.052173
16:55:09|0.05218
16:55:09|0.05218
16:55:10|0.052179
16:55:12|0.052186
16:55:13|0.052186
16:55:14|0.052182
16:55:14|0.052177
16:55:16|0.052175
16:55:17|0.052177
16:55:19|0.052186
16:55:21|0.052183
16:55:21|0.052194
16:55:22|0.052193
16:55:23|0.052195
16:55:25|0.052222
16:55:27|0.05224
16:55:29|0.052269
16:55:29|0.052269
16:55:30|0.05227
16:55:31|0.052267
16:55:32|0.052265
16:55:34|0.052265
16:55:35|0.052264
16:55:36|0.05226
16:55:38|0.052254
16:55:39|0.052242
16:55:40|0.052251
16:55:41|0.052255
16:55:43|0.052256
16:55:44|0.052256
16:55:45|0.052258
16:55:46|0.052258
16:55:47|0.052255
16:55:48|0.052253
16:55:49|0.052249
16:55:50|0.052248
16:55:50|0.052254
16:55:52|0.052258
16:55:53|0.052258
16:55:53|0.052256
16:55:54|0.052272
16:55:56|0.052276
16:55:57|0.052269
16:55:58|0.052266
16:55:58|0.052268
16:55:59|0.052276
16:56:01|0.052262
16:56:02|0.052262
16:56:03|0.052262
16:56:03|0.052262
16:56:05|0.052263
16:56:06|0.052264
16:56:07|0.052264
16:56:08|0.05228
16:56:08|0.05227
16:56:10|0.052257
16:56:11|0.052256
16:56:12|0.052256
16:56:13|0.052254
16:56:14|0.052271
16:56:15|0.052261
16:56:16|0.052261
16:56:17|0.052247
16:56:18|0.052258
16:56:20|0.052266
16:56:21|0.052263
16:56:22|0.052263
16:56:24|0.052264
16:56:25|0.052285
16:56:25|0.052282
16:56:26|0.052282
16:56:27|0.052282
16:56:28|0.052281
16:56:30|0.052282
16:56:31|0.052281
16:56:32|0.052275
16:56:34|0.052275
16:56:35|0.052273
16:56:35|0.052268
16:56:36|0.05227
16:56:37|0.05227
16:56:39|0.052272
16:56:40|0.052272
16:56:40|0.05228
16:56:42|0.05227
16:56:43|0.05227
16:56:43|0.052278
16:56:44|0.052278
16:56:46|0.052278
16:56:47|0.052278
16:56:48|0.052278
16:56:49|0.052272
16:56:50|0.052257
16:56:51|0.052257
16:56:52|0.052264
16:56:53|0.052273
16:56:54|0.052273
16:56:55|0.052278
16:56:56|0.052277
16:56:57|0.052278
16:56:58|0.052272
16:56:59|0.052273
16:57:00|0.052273
16:57:01|0.052288
16:57:02|0.052288
16:57:03|0.052291
16:57:04|0.052293
16:57:05|0.052304
16:57:06|0.052304
16:57:07|0.052304
16:57:08|0.052307
16:57:09|0.052308
16:57:10|0.052308
16:57:12|0.052313
16:57:12|0.052313
16:57:14|0.052307
16:57:15|0.052306
16:57:15|0.052294
16:57:17|0.052294
16:57:18|0.052294
16:57:19|0.052295
16:57:21|0.052295
16:57:21|0.052295
16:57:23|0.052302
16:57:25|0.052303
16:57:26|0.052303
16:57:27|0.052303
16:57:27|0.052296
16:57:29|0.052296
16:57:30|0.052291
16:57:31|0.052289
16:57:33|0.052297
16:57:34|0.052298
16:57:34|0.052298
16:57:36|0.052288
16:57:37|0.052288
16:57:38|0.052288
16:57:39|0.052287
16:57:41|0.052278
16:57:41|0.052279
16:57:43|0.052273
16:57:44|0.052273
16:57:45|0.052273
16:57:46|0.052273
16:57:47|0.052274
16:57:48|0.052267
16:57:49|0.052257
16:57:50|0.052258
16:57:51|0.052257
16:57:52|0.052257
16:57:53|0.052255
16:57:54|0.052255
16:57:55|0.052255
16:57:56|0.052267
16:57:57|0.052273
16:57:58|0.052285
16:57:59|0.052285
16:58:00|0.052285
16:58:02|0.052286
16:58:03|0.052285
16:58:04|0.052285
16:58:05|0.052285
16:58:06|0.052294
16:58:07|0.052302
16:58:08|0.052302
16:58:09|0.052295
16:58:10|0.052295
16:58:11|0.052287
16:58:12|0.052293
16:58:13|0.052282
16:58:14|0.052286
16:58:15|0.052274
16:58:16|0.052273
16:58:17|0.052273
16:58:18|0.052273
16:58:20|0.052293
16:58:21|0.052288
16:58:22|0.052281
16:58:24|0.052281
16:58:25|0.052273
16:58:26|0.052273
16:58:28|0.052288
16:58:28|0.052287
16:58:29|0.052292
16:58:30|0.052292
16:58:31|0.052292
16:58:32|0.052292
16:58:34|0.052292
16:58:34|0.052292
16:58:36|0.052292
16:58:37|0.052292
16:58:38|0.052293
16:58:40|0.052291
16:58:41|0.052289
16:58:41|0.0523
16:58:42|0.052294
16:58:44|0.052294
16:58:45|0.052294
16:58:46|0.052295
16:58:47|0.052297
16:58:47|0.052307
16:58:48|0.052307
16:58:49|0.052312
16:58:51|0.052306
16:58:52|0.052306
16:58:53|0.052298
16:58:54|0.052294
16:58:55|0.052288
16:58:56|0.052283
16:58:57|0.052269
16:58:58|0.052272
16:58:59|0.052272
16:59:00|0.052272
16:59:01|0.052272
16:59:02|0.052271
16:59:04|0.052272
16:59:05|0.052271
16:59:06|0.052271
16:59:08|0.052256
16:59:09|0.052258
16:59:10|0.052257
16:59:11|0.052259
16:59:12|0.052259
16:59:13|0.052259
16:59:14|0.052259
16:59:15|0.052268
16:59:16|0.052268
16:59:17|0.05226
16:59:18|0.052262
16:59:19|0.052265
16:59:20|0.052266
16:59:22|0.052266
16:59:23|0.052271
16:59:23|0.052279
16:59:25|0.052269
16:59:25|0.05227
16:59:26|0.052271
16:59:27|0.052271
16:59:29|0.052279
16:59:29|0.052279
16:59:31|0.05228
16:59:32|0.052238
16:59:33|0.052223
16:59:34|0.052219
16:59:35|0.05223
16:59:36|0.052231
16:59:37|0.052231
16:59:38|0.052231
16:59:39|0.052241
16:59:40|0.052241
16:59:41|0.052241
16:59:42|0.052259
16:59:43|0.052259
16:59:44|0.052259
16:59:45|0.052259
16:59:47|0.052261
16:59:49|0.052258
16:59:49|0.052261
16:59:51|0.05226
16:59:52|0.052245
16:59:52|0.052248
16:59:54|0.052248
16:59:54|0.052249
16:59:56|0.052249
16:59:57|0.052252
16:59:59|0.052255
17:00:00|0.052254
17:00:01|0.052254
17:00:02|0.052255
17:00:03|0.052253
17:00:04|0.052252
17:00:05|0.052254
17:00:06|0.052236
17:00:07|0.052237
17:00:09|0.052236
17:00:10|0.052236
17:00:10|0.052236
17:00:12|0.052237
17:00:13|0.052218
17:00:14|0.052226
17:00:15|0.052222
17:00:16|0.052222
17:00:16|0.052223
17:00:18|0.052229
17:00:19|0.052246
17:00:20|0.052246
17:00:21|0.052245
17:00:23|0.052245
17:00:24|0.052245
17:00:25|0.052255
17:00:27|0.052255
17:00:28|0.052252
17:00:29|0.052252
17:00:31|0.052253
17:00:32|0.052251
17:00:33|0.052244
17:00:35|0.052248
17:00:36|0.052253
17:00:37|0.052253
17:00:38|0.052253
17:00:39|0.05227
17:00:41|0.052278
17:00:42|0.052278
17:00:43|0.052278
17:00:44|0.052278
17:00:45|0.052282
17:00:46|0.052294
17:00:47|0.052292
17:00:48|0.052292
17:00:49|0.052293
17:00:50|0.052302
17:00:51|0.052303
17:00:52|0.052307
17:00:53|0.052307
17:00:54|0.052306
17:00:55|0.052304
17:00:56|0.052315
17:00:57|0.052323
17:00:58|0.052323
17:00:59|0.052323
17:01:00|0.052323
17:01:01|0.052323
17:01:02|0.052324
17:01:04|0.052318
17:01:05|0.052319
17:01:06|0.052319
17:01:07|0.052321
17:01:08|0.052308
17:01:09|0.052302
17:01:10|0.052302
17:01:11|0.052303
17:01:12|0.052312
17:01:13|0.052313
17:01:14|0.052322
17:01:15|0.052319
17:01:16|0.05231
17:01:17|0.052305
17:01:18|0.052305
17:01:19|0.052306
17:01:20|0.052318
17:01:21|0.052318
17:01:23|0.052337
17:01:24|0.052336
17:01:26|0.052334
17:01:27|0.052285
17:01:29|0.052253
17:01:30|0.052253
17:01:31|0.052262
17:01:32|0.052262
17:01:33|0.052273
17:01:34|0.052269
17:01:35|0.052264
17:01:37|0.052265
17:01:37|0.052264
17:01:39|0.052264
17:01:40|0.052265
17:01:41|0.052266
17:01:42|0.052265
17:01:43|0.052266
17:01:44|0.052266
17:01:45|0.052267
17:01:46|0.052267
17:01:47|0.052267
17:01:48|0.05225
17:01:49|0.052249
17:01:50|0.05225
17:01:52|0.052249
17:01:53|0.052244
17:01:54|0.052232
17:01:55|0.052226
17:01:56|0.052229
17:01:57|0.05223
17:01:58|0.05221
17:01:58|0.052203
17:02:00|0.052203
17:02:01|0.052201
17:02:02|0.052207
17:02:02|0.052207
17:02:04|0.05221
17:02:05|0.052211
17:02:06|0.052201
17:02:07|0.052218
17:02:08|0.05223
17:02:09|0.052221
17:02:10|0.052199
17:02:11|0.052214
17:02:12|0.052217
17:02:13|0.052217
17:02:14|0.052217
17:02:14|0.052217
17:02:16|0.052217
17:02:17|0.052228
17:02:18|0.052246
17:02:19|0.052247
17:02:20|0.052246
17:02:21|0.052234
17:02:22|0.05224
17:02:24|0.052244
17:02:25|0.052243
17:02:27|0.052235
17:02:28|0.052235
17:02:29|0.052235
17:02:30|0.052234
17:02:32|0.052227
17:02:33|0.052227
17:02:34|0.052227
17:02:35|0.052227
17:02:36|0.05222
17:02:38|0.052221
17:02:38|0.052223
17:02:39|0.052223
17:02:40|0.052222
17:02:41|0.052219
17:02:43|0.052219
17:02:45|0.05222
17:02:46|0.052225
17:02:47|0.052225
17:02:48|0.052223
17:02:49|0.052223
17:02:50|0.052223
17:02:51|0.05224
17:02:52|0.052225
17:02:53|0.052224
17:02:54|0.052224
17:02:55|0.052224
17:02:56|0.052224
17:02:57|0.052224
17:02:58|0.052216
17:02:59|0.052213
17:03:00|0.052213
17:03:02|0.052217
17:03:03|0.052219
17:03:04|0.052219
17:03:05|0.052219
17:03:06|0.052215
17:03:07|0.052215
17:03:08|0.052215
17:03:10|0.052215
17:03:11|0.052208
17:03:12|0.05221
17:03:13|0.05221
17:03:14|0.05221
17:03:15|0.052206
17:03:16|0.052206
17:03:17|0.052214
17:03:18|0.052211
17:03:19|0.052206
17:03:20|0.052205
17:03:21|0.052205
17:03:22|0.052205
17:03:23|0.052196
17:03:25|0.052216
17:03:26|0.052218
17:03:28|0.052218
17:03:29|0.052217
17:03:30|0.052217
17:03:32|0.052204
17:03:32|0.052204
17:03:33|0.052205
17:03:35|0.052205
17:03:35|0.052205
17:03:36|0.052205
17:03:37|0.052218
17:03:38|0.052218
17:03:39|0.052218
17:03:40|0.052206
17:03:41|0.052204
17:03:42|0.052198
17:03:44|0.052196
17:03:45|0.052196
17:03:46|0.052195
17:03:47|0.052193
17:03:48|0.052189
17:03:49|0.052185
17:03:50|0.052185
17:03:51|0.052184
17:03:52|0.052174
17:03:54|0.05216
17:03:55|0.052156
17:03:56|0.052156
17:03:57|0.052161
17:03:58|0.052161
17:03:59|0.052155
17:04:00|0.052155
17:04:01|0.052155
17:04:02|0.052134
17:04:03|0.052146
17:04:04|0.052145
17:04:05|0.052125
17:04:06|0.052125
17:04:07|0.052142
17:04:08|0.052168
17:04:09|0.052168
17:04:10|0.052171
17:04:11|0.052171
17:04:12|0.052171
17:04:13|0.052171
17:04:14|0.052164
17:04:15|0.052164
17:04:16|0.052162
17:04:17|0.052167
17:04:18|0.052167
17:04:19|0.052171
17:04:20|0.052115
17:04:21|0.052139
17:04:22|0.052147
17:04:23|0.052147
17:04:24|0.052159
17:04:25|0.052157
17:04:27|0.052163
17:04:28|0.05217
17:04:29|0.05217
17:04:30|0.052179
17:04:31|0.052185
17:04:32|0.052186
17:04:34|0.052182
17:04:35|0.052182
17:04:37|0.052167
17:04:37|0.052174
17:04:39|0.05216
17:04:40|0.05216
17:04:41|0.052161
17:04:42|0.052165
17:04:43|0.052165
17:04:44|0.052172
17:04:45|0.05216
17:04:46|0.05216
17:04:48|0.052161
17:04:49|0.052168
17:04:50|0.052169
17:04:51|0.052169
17:04:52|0.052153
17:04:53|0.052155
17:04:54|0.052173
17:04:55|0.052173
17:04:56|0.052169
17:04:57|0.052145
17:04:58|0.052141
17:04:59|0.052139
17:04:59|0.052139
17:05:00|0.052129
17:05:02|0.052135
17:05:03|0.052133
17:05:04|0.052125
17:05:05|0.052117
17:05:06|0.052131
17:05:08|0.052139
17:05:09|0.052141
17:05:10|0.052141
17:05:11|0.05214
17:05:12|0.052138
17:05:14|0.052141
17:05:15|0.052159
17:05:16|0.052159
17:05:17|0.052179
17:05:18|0.05219
17:05:19|0.052186
17:05:19|0.052184
17:05:21|0.052194
17:05:22|0.052195
17:05:23|0.052194
17:05:24|0.052194
17:05:24|0.052193
17:05:27|0.052193
17:05:28|0.052186
17:05:29|0.052186
17:05:30|0.052185
17:05:31|0.052185
17:05:32|0.052187
17:05:34|0.052186
17:05:36|0.052186
17:05:36|0.052187
17:05:38|0.052187
17:05:39|0.052187
17:05:40|0.052187
17:05:41|0.052193
17:05:43|0.052194
17:05:44|0.052191
17:05:44|0.052191
17:05:45|0.052191
17:05:47|0.052191
17:05:47|0.052194
17:05:50|0.052195
17:05:50|0.052195
17:05:52|0.052194
17:05:53|0.05219
17:05:54|0.05219
17:05:55|0.05219
17:05:56|0.05219
17:05:57|0.052196
17:05:58|0.052196
17:05:59|0.052196
17:06:00|0.0522
17:06:01|0.0522
17:06:02|0.052211
17:06:03|0.052215
17:06:05|0.052218
17:06:06|0.052218
17:06:07|0.052213
17:06:08|0.052212
17:06:09|0.052212
17:06:10|0.052205
17:06:11|0.052194
17:06:12|0.052202
17:06:13|0.052202
17:06:14|0.052215
17:06:15|0.052221
17:06:16|0.052232
17:06:17|0.052233
17:06:18|0.052261
17:06:19|0.05225
17:06:20|0.052251
17:06:21|0.052251
17:06:22|0.052258
17:06:23|0.052258
17:06:24|0.052254
17:06:25|0.052257
17:06:26|0.052256
17:06:28|0.052256
17:06:29|0.052253
17:06:31|0.052255
17:06:32|0.052241
17:06:33|0.052241
17:06:35|0.05226
17:06:35|0.05226
17:06:38|0.052263
17:06:39|0.052298
17:06:40|0.052265
17:06:41|0.052267
17:06:42|0.052259
17:06:44|0.052259
17:06:45|0.052259
17:06:45|0.052255
17:06:47|0.052255
17:06:48|0.052255
17:06:49|0.052256
17:06:50|0.05225
17:06:52|0.052245
17:06:53|0.052223
17:06:55|0.052224
17:06:55|0.052224
17:06:57|0.052219
17:06:57|0.052219
17:06:58|0.052219
17:06:59|0.052219
17:07:00|0.05222
17:07:02|0.05222
17:07:03|0.05222
17:07:04|0.052233
17:07:05|0.052233
17:07:06|0.05225
17:07:07|0.052266
17:07:08|0.052262
17:07:09|0.052261
17:07:10|0.052256
17:07:11|0.05223
17:07:12|0.052224
17:07:13|0.052214
17:07:14|0.052217
17:07:15|0.052225
17:07:16|0.052225
17:07:17|0.052217
17:07:18|0.052221
17:07:19|0.052222
17:07:20|0.052222
17:07:21|0.052255
17:07:22|0.052254
17:07:23|0.052254
17:07:24|0.052254
17:07:25|0.052252
17:07:26|0.052254
17:07:27|0.052262
17:07:29|0.052263
17:07:30|0.052263
17:07:32|0.052263
17:07:32|0.052263
17:07:34|0.052262
17:07:35|0.052262
17:07:36|0.052258
17:07:37|0.052266
17:07:38|0.052237
17:07:40|0.052254
17:07:42|0.052251
17:07:43|0.052251
17:07:43|0.052251
17:07:45|0.052269
17:07:46|0.052267
17:07:47|0.052267
17:07:49|0.052266
17:07:50|0.05227
17:07:51|0.052264
17:07:53|0.052262
17:07:54|0.052262
17:07:55|0.052262
17:07:56|0.052268
17:07:57|0.052281
17:07:57|0.052281
17:07:59|0.052273
17:08:01|0.052268
17:08:02|0.052268
17:08:03|0.052262
17:08:03|0.052277
17:08:04|0.05228
17:08:06|0.052258
17:08:07|0.052287
17:08:08|0.052287
17:08:09|0.052292
17:08:10|0.052302
17:08:11|0.052307
17:08:12|0.052307
17:08:13|0.052307
17:08:14|0.052314
17:08:15|0.052314
17:08:16|0.052313
17:08:17|0.052313
17:08:18|0.052303
17:08:19|0.052292
17:08:20|0.052298
17:08:21|0.052312
17:08:22|0.052293
17:08:23|0.052293
17:08:24|0.052293
17:08:25|0.052294
17:08:26|0.052296
17:08:27|0.052299
17:08:28|0.0523
17:08:29|0.0523
17:08:30|0.0523
17:08:32|0.0523
17:08:33|0.052299
17:08:34|0.052299
17:08:35|0.052299
17:08:36|0.052292
17:08:37|0.052292
17:08:38|0.052292
17:08:39|0.052292
17:08:40|0.052312
17:08:41|0.052312
17:08:42|0.052299
17:08:43|0.052301
17:08:45|0.052298
17:08:46|0.052298
17:08:47|0.052296
17:08:48|0.052296
17:08:49|0.052297
17:08:50|0.052302
17:08:51|0.052302
17:08:52|0.052298
17:08:54|0.052296
17:08:55|0.052296
17:08:56|0.052299
17:08:56|0.052299
17:08:58|0.052294
17:08:59|0.052293
17:09:00|0.052293
17:09:01|0.052283
17:09:02|0.052283
17:09:03|0.052284
17:09:04|0.052284
17:09:06|0.052284
17:09:06|0.052294
17:09:07|0.052294
17:09:09|0.052309
17:09:10|0.052307
17:09:11|0.05232
17:09:12|0.052316
17:09:13|0.052317
17:09:14|0.052317
17:09:15|0.05232
17:09:16|0.05231
17:09:17|0.052297
17:09:18|0.052301
17:09:19|0.052302
17:09:20|0.052301
17:09:21|0.052301
17:09:22|0.052291
17:09:24|0.052287
17:09:24|0.052287
17:09:25|0.05229
17:09:26|0.052287
17:09:27|0.052283
17:09:28|0.052284
17:09:29|0.052284
17:09:31|0.0523
17:09:33|0.052305
17:09:34|0.052299
17:09:36|0.052305
17:09:36|0.052305
17:09:38|0.052306
17:09:38|0.052306
17:09:39|0.052298
17:09:41|0.052308
17:09:42|0.052312
17:09:42|0.052312
17:09:43|0.052311
17:09:44|0.052317
17:09:46|0.052316
17:09:47|0.052313
17:09:48|0.052313
17:09:49|0.052319
17:09:50|0.05232
17:09:51|0.052322
17:09:52|0.052322
17:09:53|0.052327
17:09:55|0.052319
17:09:56|0.052319
17:09:57|0.052323
17:09:59|0.052324
17:09:59|0.052324
17:10:00|0.052324
17:10:01|0.052325
17:10:02|0.052327
17:10:04|0.052327
17:10:06|0.052316
17:10:07|0.052307
17:10:08|0.052309
17:10:09|0.05229
17:10:10|0.052285
17:10:11|0.052276
17:10:13|0.052275
17:10:14|0.052278
17:10:14|0.052282
17:10:16|0.052286
17:10:17|0.052277
17:10:18|0.052278
17:10:19|0.052278
17:10:20|0.05228
17:10:21|0.052278
17:10:22|0.052278
17:10:24|0.052278
17:10:25|0.052278
17:10:26|0.052278
17:10:27|0.052278
17:10:27|0.052274
17:10:29|0.052276
17:10:30|0.052276
17:10:32|0.052271
17:10:32|0.052267
17:10:34|0.052283
17:10:35|0.052283
17:10:35|0.052283
17:10:36|0.052288
17:10:38|0.052288
17:10:39|0.052288
17:10:40|0.052302
17:10:41|0.052302
17:10:42|0.052296
17:10:43|0.052295
17:10:44|0.052295
17:10:45|0.052293
17:10:46|0.052293
17:10:47|0.052297
17:10:48|0.052297
17:10:49|0.052297
17:10:50|0.052297
17:10:51|0.052295
17:10:52|0.052295
17:10:53|0.052292
17:10:54|0.052292
17:10:55|0.05229
17:10:56|0.052305
17:10:57|0.052304
17:10:58|0.052311
17:10:59|0.052305
17:11:01|0.052294
17:11:01|0.052293
17:11:02|0.052293
17:11:04|0.052293
17:11:05|0.052306
17:11:07|0.052307
17:11:07|0.052312
17:11:09|0.052312
17:11:10|0.052312
17:11:10|0.052291
17:11:12|0.052293
17:11:13|0.052294
17:11:14|0.052304
17:11:15|0.052298
17:11:16|0.052294
17:11:18|0.052295
17:11:19|0.052294
17:11:20|0.052295
17:11:21|0.052295
17:11:22|0.052299
17:11:23|0.052298
17:11:24|0.052298
17:11:25|0.052298
17:11:26|0.052295
17:11:27|0.052284
17:11:28|0.052293
17:11:29|0.052293
17:11:30|0.052296
17:11:31|0.052295
17:11:33|0.05229
17:11:34|0.05229
17:11:36|0.052282
17:11:37|0.052282
17:11:39|0.052281
17:11:40|0.052281
17:11:41|0.052281
17:11:43|0.052292
17:11:43|0.052294
17:11:44|0.052294
17:11:45|0.052287
17:11:47|0.052287
17:11:47|0.052288
17:11:48|0.052287
17:11:49|0.052287
17:11:51|0.052278
17:11:52|0.052278
17:11:53|0.052278
17:11:54|0.052287
17:11:55|0.052287
17:11:56|0.052286
17:11:57|0.052286
17:11:59|0.052296
17:12:00|0.052296
17:12:01|0.052296
17:12:02|0.052285
17:12:03|0.052285
17:12:04|0.052285
17:12:05|0.052277
17:12:06|0.05227
17:12:07|0.052275
17:12:08|0.052274
17:12:09|0.052276
17:12:11|0.052284
17:12:12|0.052284
17:12:13|0.052284
17:12:14|0.052283
17:12:15|0.05228
17:12:16|0.052272
17:12:16|0.052272
17:12:18|0.052272
17:12:19|0.052278
17:12:20|0.052278
17:12:21|0.052278
17:12:22|0.052285
17:12:23|0.05227
17:12:24|0.05227
17:12:25|0.05227
17:12:26|0.05227
17:12:27|0.05227
17:12:28|0.05227
17:12:29|0.05227
17:12:30|0.05229
17:12:31|0.052282
17:12:33|0.052287
17:12:34|0.052281
17:12:36|0.05228
17:12:36|0.05228
17:12:38|0.05229
17:12:39|0.052297
17:12:40|0.052292
17:12:42|0.052282
17:12:43|0.052283
17:12:44|0.052283
17:12:44|0.052285
17:12:46|0.052285
17:12:46|0.052285
17:12:48|0.052285
17:12:49|0.052282
17:12:50|0.052281
17:12:51|0.052282
17:12:52|0.052282
17:12:52|0.052282
17:12:54|0.052282
17:12:55|0.052282
17:12:56|0.052278
17:12:56|0.052278
17:12:58|0.052278
17:12:58|0.052286
17:13:00|0.052286
17:13:00|0.052286
17:13:02|0.052283
17:13:03|0.052283
17:13:05|0.052281
17:13:05|0.052273
17:13:07|0.052272
17:13:07|0.052272
17:13:09|0.052272
17:13:10|0.052271
17:13:11|0.052271
17:13:11|0.052252
17:13:12|0.052255
17:13:14|0.052256
17:13:14|0.052255
17:13:16|0.052274
17:13:17|0.052267
17:13:18|0.052253
17:13:19|0.052253
17:13:21|0.052253
17:13:22|0.052264
17:13:23|0.052252
17:13:24|0.052252
17:13:24|0.052233
17:13:26|0.052233
17:13:26|0.052237
17:13:28|0.052237
17:13:29|0.052244
17:13:29|0.052244
17:13:30|0.05225
17:13:32|0.052254
17:13:33|0.052254
17:13:35|0.052254
17:13:35|0.052254
17:13:37|0.052244
17:13:39|0.052244
17:13:40|0.052243
17:13:40|0.052243
17:13:42|0.052242
17:13:43|0.052242
17:13:43|0.052242
17:13:44|0.052242
17:13:46|0.052233
17:13:46|0.052233
17:13:48|0.052224
17:13:48|0.052224
17:13:50|0.052224
17:13:52|0.052228
17:13:53|0.052228
17:13:54|0.052228
17:13:55|0.052234
17:13:56|0.052223
17:13:57|0.052224
17:13:59|0.052224
17:14:00|0.052229
17:14:01|0.05224
17:14:02|0.052242
17:14:03|0.052254
17:14:05|0.052262
17:14:07|0.052281
17:14:08|0.052281
17:14:09|0.052281
17:14:10|0.052275
17:14:11|0.052272
17:14:12|0.052269
17:14:13|0.052268
17:14:14|0.052268
17:14:15|0.052268
17:14:16|0.052268
17:14:17|0.052268
17:14:18|0.052282
17:14:19|0.052283
17:14:20|0.052283
17:14:21|0.052283
17:14:22|0.052283
17:14:23|0.052285
17:14:24|0.052286
17:14:25|0.052286
17:14:26|0.052284
17:14:27|0.052284
17:14:28|0.052288
17:14:29|0.052291
17:14:30|0.052292
17:14:31|0.052292
17:14:32|0.052291
17:14:33|0.052291
17:14:34|0.052292
17:14:35|0.052294
17:14:36|0.052308
17:14:37|0.052308
17:14:38|0.052308
17:14:39|0.052308
17:14:40|0.052309
17:14:42|0.052302
17:14:42|0.052308
17:14:44|0.052318
17:14:45|0.052317
17:14:46|0.052315
17:14:48|0.052315
17:14:49|0.052313
17:14:49|0.052314
17:14:50|0.052313
17:14:51|0.052302
17:14:53|0.052307
17:14:54|0.052307
17:14:54|0.052298
17:14:56|0.052304
17:14:56|0.052304
17:14:57|0.052304
17:14:58|0.052304
17:15:00|0.052304
17:15:02|0.052278
17:15:02|0.052278
17:15:04|0.052285
17:15:05|0.052288
17:15:06|0.052307
17:15:07|0.052307
17:15:09|0.052307
17:15:09|0.052306
17:15:10|0.052306
17:15:12|0.052307
17:15:13|0.052285
17:15:14|0.052285
17:15:15|0.052285
17:15:16|0.052299
17:15:17|0.052302
17:15:19|0.052297
17:15:20|0.052304
17:15:21|0.052304
17:15:22|0.052304
17:15:23|0.052307
17:15:24|0.052305
17:15:25|0.052305
17:15:26|0.052311
17:15:27|0.052311
17:15:28|0.052311
17:15:29|0.05232
17:15:30|0.05232
17:15:31|0.05232
17:15:32|0.052315
17:15:33|0.052315
17:15:34|0.052331
17:15:36|0.052334
17:15:38|0.052361
17:15:40|0.052361
17:15:41|0.052346
17:15:42|0.05234
17:15:43|0.05234
17:15:45|0.05234
17:15:46|0.052336
17:15:47|0.052343
17:15:48|0.052343
17:15:49|0.052337
17:15:50|0.052345
17:15:51|0.052346
17:15:52|0.052346
17:15:54|0.052341
17:15:54|0.052355
17:15:55|0.052355
17:15:56|0.052355
17:15:57|0.052352
17:15:58|0.052351
17:15:59|0.05235
17:16:00|0.05235
17:16:01|0.05235
17:16:02|0.052351
17:16:03|0.052355
17:16:04|0.052362
17:16:05|0.052362
17:16:07|0.052371
17:16:07|0.052373
17:16:08|0.052381
17:16:09|0.052382
17:16:11|0.052381
17:16:13|0.052381
17:16:13|0.052381
17:16:15|0.052381
17:16:15|0.052382
17:16:17|0.052372
17:16:17|0.052372
17:16:18|0.052379
17:16:19|0.052379
17:16:20|0.052361
17:16:21|0.052362
17:16:23|0.052346
17:16:24|0.052345
17:16:25|0.052344
17:16:26|0.052343
17:16:27|0.052329
17:16:28|0.052329
17:16:29|0.052329
17:16:30|0.052334
17:16:31|0.052334
17:16:32|0.052334
17:16:33|0.052334
17:16:34|0.052343
17:16:35|0.052342
17:16:36|0.052342
17:16:38|0.052344
17:16:38|0.052344
17:16:39|0.052344
17:16:41|0.052344
17:16:41|0.052356
17:16:42|0.052356
17:16:44|0.052358
17:16:45|0.052349
17:16:46|0.052349
17:16:47|0.052349
17:16:49|0.052338
17:16:50|0.052326
17:16:51|0.052327
17:16:52|0.052337
17:16:53|0.052337
17:16:54|0.052336
17:16:55|0.052337
17:16:56|0.052346
17:16:57|0.052353
17:16:58|0.052354
17:16:59|0.052362
17:17:00|0.052362
17:17:01|0.052366
17:17:02|0.052369
17:17:03|0.052369
17:17:05|0.052366
17:17:07|0.052369
17:17:07|0.052372
17:17:08|0.052372
17:17:10|0.052365
17:17:11|0.052369
17:17:13|0.052369
17:17:13|0.052369
17:17:15|0.052369
17:17:16|0.052372
17:17:18|0.052376
17:17:19|0.052376
17:17:20|0.052373
17:17:21|0.052371
17:17:22|0.052371
17:17:23|0.052364
17:17:24|0.052357
17:17:25|0.052356
17:17:26|0.052356
17:17:27|0.052355
17:17:28|0.052347
17:17:29|0.052329
17:17:30|0.05234
17:17:31|0.05234
17:17:32|0.052336
17:17:33|0.05234
17:17:34|0.05234
17:17:35|0.052342
17:17:36|0.052343
17:17:37|0.052343
17:17:39|0.052327
17:17:40|0.052326
17:17:41|0.052326
17:17:42|0.05233
17:17:43|0.05233
17:17:44|0.052331
17:17:46|0.052317
17:17:46|0.052317
17:17:48|0.052316
17:17:48|0.052315
17:17:51|0.052308
17:17:51|0.052308
17:17:52|0.052308
17:17:54|0.052307
17:17:55|0.052305
17:17:56|0.052305
17:17:57|0.052306
17:17:58|0.052303
17:17:59|0.052303
17:18:00|0.052309
17:18:01|0.052309
17:18:02|0.052311
17:18:03|0.052311
17:18:04|0.052311
17:18:06|0.052309
17:18:07|0.052316
17:18:08|0.052316
17:18:10|0.052324
17:18:11|0.052318
17:18:12|0.052318
17:18:13|0.052318
17:18:14|0.052318
17:18:14|0.05231
17:18:16|0.05231
17:18:17|0.052312
17:18:18|0.052309
17:18:19|0.052306
17:18:20|0.052307
17:18:21|0.052307
17:18:22|0.052306
17:18:23|0.052306
17:18:24|0.052306
17:18:26|0.052306
17:18:27|0.052305
17:18:27|0.052304
17:18:29|0.052304
17:18:30|0.052307
17:18:31|0.05231
17:18:32|0.052311
17:18:34|0.052304
17:18:34|0.052306
17:18:35|0.052309
17:18:36|0.052314
17:18:37|0.052314
17:18:39|0.052312
17:18:40|0.052307
17:18:41|0.052299
17:18:43|0.052286
17:18:45|0.052279
17:18:45|0.052278
17:18:46|0.052278
17:18:47|0.052284
17:18:49|0.052285
17:18:50|0.052285
17:18:51|0.052287
17:18:52|0.05234
17:18:53|0.052353
17:18:54|0.052349
17:18:55|0.052354
17:18:56|0.052344
17:18:57|0.052349
17:18:58|0.052342
17:19:00|0.052341
17:19:00|0.052341
17:19:02|0.052329
17:19:03|0.05233
17:19:04|0.052336
17:19:05|0.052333
17:19:07|0.052335
17:19:07|0.052335
17:19:08|0.052335
17:19:10|0.052348
17:19:10|0.052345
17:19:12|0.052346
17:19:13|0.052346
17:19:14|0.052345
17:19:15|0.052345
17:19:16|0.052339
17:19:18|0.052343
17:19:18|0.052344
17:19:19|0.052351
17:19:20|0.052349
17:19:21|0.052354
17:19:22|0.052355
17:19:23|0.052355
17:19:24|0.052355
17:19:25|0.052366
17:19:26|0.052372
17:19:27|0.052368
17:19:28|0.052367
17:19:29|0.052351
17:19:30|0.052351
17:19:31|0.052356
17:19:32|0.052356
17:19:33|0.052356
17:19:34|0.052356
17:19:35|0.05236
17:19:36|0.052356
17:19:38|0.052356
17:19:39|0.052356
17:19:41|0.052362
17:19:42|0.052361
17:19:44|0.052361
17:19:45|0.052361
17:19:46|0.052362
17:19:46|0.052366
17:19:49|0.05238
17:19:49|0.05238
17:19:51|0.05238
17:19:51|0.05238
17:19:52|0.052377
17:19:53|0.052377
17:19:55|0.052374
17:19:56|0.052374
17:19:57|0.052371
17:19:58|0.052372
17:20:00|0.052376
17:20:01|0.052372
17:20:02|0.052372
17:20:03|0.052364
17:20:04|0.052352
17:20:06|0.052352
17:20:06|0.052352
17:20:08|0.05233
17:20:09|0.052323
17:20:10|0.052325
17:20:11|0.052346
17:20:12|0.052346
17:20:13|0.052346
17:20:14|0.052357
17:20:15|0.052357
17:20:16|0.052357
17:20:17|0.052357
17:20:18|0.052357
17:20:19|0.052361
17:20:20|0.052361
17:20:21|0.052361
17:20:22|0.052361
17:20:23|0.052366
17:20:24|0.052373
17:20:25|0.052373
17:20:26|0.052373
17:20:27|0.052373
17:20:28|0.052377
17:20:29|0.052364
17:20:30|0.052364
17:20:31|0.052364
17:20:32|0.052364
17:20:33|0.052364
17:20:34|0.052363
17:20:35|0.052357
17:20:36|0.052357
17:20:37|0.052357
17:20:38|0.052347
17:20:39|0.052346
17:20:40|0.052346
17:20:42|0.052331
17:20:43|0.052344
17:20:44|0.052345
17:20:45|0.052339
17:20:47|0.05234
17:20:48|0.05234
17:20:49|0.05234
17:20:49|0.05234
17:20:50|0.05234
17:20:52|0.052353
17:20:54|0.052348
17:20:54|0.052348
17:20:55|0.052348
17:20:57|0.052348
17:20:57|0.052348
17:20:58|0.052355
17:20:59|0.052355
17:21:00|0.052355
17:21:01|0.052355
17:21:02|0.052353
17:21:03|0.052349
17:21:05|0.052353
17:21:06|0.052353
17:21:08|0.052358
17:21:09|0.05237
17:21:09|0.05237
17:21:11|0.052367
17:21:12|0.052367
17:21:13|0.052366
17:21:14|0.052366
17:21:14|0.052366
17:21:16|0.052351
17:21:17|0.052332
17:21:18|0.052328
17:21:19|0.052336
17:21:19|0.052337
17:21:21|0.052337
17:21:22|0.052337
17:21:23|0.052337
17:21:24|0.052337
17:21:25|0.052345
17:21:26|0.052345
17:21:27|0.052347
17:21:28|0.052347
17:21:28|0.052347
17:21:30|0.052347
17:21:30|0.052347
17:21:31|0.052347
17:21:33|0.052348
17:21:34|0.052348
17:21:35|0.052348
17:21:36|0.052348
17:21:37|0.052348
17:21:37|0.052348
17:21:38|0.052357
17:21:40|0.052357
17:21:40|0.052356
17:21:42|0.052356
17:21:44|0.052357
17:21:45|0.052361
17:21:47|0.05236
17:21:48|0.05236
17:21:48|0.05236
17:21:49|0.052361
17:21:51|0.05236
17:21:52|0.052364
17:21:53|0.052365
17:21:54|0.052366
17:21:56|0.052346
17:21:57|0.052349
17:21:58|0.052362
17:22:00|0.052362
17:22:00|0.05235
17:22:02|0.052348
17:22:03|0.052348
17:22:05|0.052349
17:22:06|0.052351
17:22:07|0.05235
17:22:08|0.052344
17:22:10|0.05235
17:22:10|0.052354
17:22:12|0.052354
17:22:14|0.052341
17:22:15|0.052335
17:22:15|0.052334
17:22:16|0.052335
17:22:18|0.052329
17:22:19|0.052324
17:22:20|0.052324
17:22:20|0.052323
17:22:21|0.052323
17:22:23|0.052324
17:22:24|0.05233
17:22:24|0.05233
17:22:25|0.05233
17:22:26|0.052328
17:22:27|0.052328
17:22:28|0.052319
17:22:30|0.052314
17:22:30|0.052314
17:22:31|0.052314
17:22:33|0.052314
17:22:34|0.052313
17:22:34|0.052316
17:22:35|0.052316
17:22:37|0.052315
17:22:38|0.052316
17:22:39|0.052316
17:22:40|0.052317
17:22:41|0.052307
17:22:42|0.052308
17:22:44|0.052307
17:22:46|0.052308
17:22:47|0.052304
17:22:47|0.052304
17:22:49|0.052305
17:22:49|0.052305
17:22:50|0.052308
17:22:51|0.052308
17:22:53|0.052308
17:22:54|0.052308
17:22:55|0.052308
17:22:56|0.052313
17:22:57|0.052313
17:22:58|0.052314
17:22:59|0.052313
17:23:00|0.052313
17:23:01|0.052303
17:23:02|0.052303
17:23:03|0.052303
17:23:04|0.052307
17:23:06|0.052305
17:23:07|0.052305
17:23:08|0.052306
17:23:09|0.052306
17:23:10|0.052303
17:23:11|0.052296
17:23:12|0.052296
17:23:13|0.052286
17:23:15|0.052286
17:23:16|0.052291
17:23:16|0.052291
17:23:18|0.052291
17:23:18|0.052285
17:23:20|0.052285
17:23:21|0.052285
17:23:22|0.052278
17:23:23|0.05228
17:23:24|0.05228
17:23:25|0.052283
17:23:26|0.052283
17:23:27|0.052283
17:23:28|0.052266
17:23:29|0.052266
17:23:30|0.052265
17:23:31|0.052265
17:23:31|0.052266
17:23:33|0.052279
17:23:34|0.052283
17:23:35|0.052283
17:23:35|0.052283
17:23:37|0.052282
17:23:38|0.052282
17:23:39|0.052283
17:23:40|0.052282
17:23:41|0.052283
17:23:41|0.052282
17:23:42|0.05229
17:23:44|0.05229
17:23:46|0.052283
17:23:47|0.05228
17:23:48|0.05228
17:23:49|0.05228
17:23:50|0.052279
17:23:52|0.052279
17:23:52|0.052279
17:23:54|0.05228
17:23:56|0.052279
17:23:56|0.05228
17:23:57|0.05228
17:23:58|0.05228
17:23:59|0.05228
17:24:00|0.05228
17:24:01|0.052279
17:24:03|0.052274
17:24:04|0.052268
17:24:05|0.052267
17:24:06|0.052267
17:24:07|0.052265
17:24:08|0.052263
17:24:09|0.052265
17:24:10|0.052265
17:24:11|0.052264
17:24:12|0.052264
17:24:13|0.052271
17:24:14|0.052271
17:24:15|0.05227
17:24:17|0.052265
17:24:18|0.052265
17:24:19|0.052258
17:24:19|0.052259
17:24:21|0.052259
17:24:21|0.052259
17:24:23|0.052258
17:24:24|0.052258
17:24:24|0.052253
17:24:25|0.052253
17:24:27|0.052253
17:24:27|0.052253
17:24:29|0.052253
17:24:29|0.052253
17:24:31|0.052244
17:24:32|0.052244
17:24:33|0.052243
17:24:34|0.052257
17:24:35|0.052255
17:24:36|0.052255
17:24:37|0.052251
17:24:38|0.052247
17:24:39|0.052246
17:24:40|0.052246
17:24:41|0.052246
17:24:42|0.052246
17:24:43|0.052253
17:24:44|0.052255
17:24:46|0.052255
17:24:47|0.052245
17:24:49|0.052245
17:24:49|0.052245
17:24:52|0.052222
17:24:52|0.052234
17:24:53|0.052229
17:24:54|0.052229
17:24:55|0.052229
17:24:57|0.052235
17:24:57|0.052235
17:24:59|0.052229
17:25:00|0.052229
17:25:01|0.052229
17:25:02|0.05223
17:25:03|0.05224
17:25:05|0.05224
17:25:05|0.052248
17:25:06|0.05225
17:25:07|0.052252
17:25:09|0.052252
17:25:10|0.052241
17:25:11|0.052251
17:25:12|0.052235
17:25:13|0.052252
17:25:14|0.052247
17:25:15|0.05223
17:25:16|0.052231
17:25:17|0.052231
17:25:19|0.052185
17:25:21|0.05219
17:25:21|0.052205
17:25:22|0.052203
17:25:23|0.052203
17:25:24|0.052186
17:25:25|0.0522
17:25:26|0.052203
17:25:27|0.052202
17:25:28|0.052202
17:25:29|0.052202
17:25:30|0.052193
17:25:31|0.052193
17:25:32|0.052187
17:25:34|0.052177
17:25:35|0.052178
17:25:36|0.052179
17:25:37|0.052185
17:25:38|0.052164
17:25:39|0.052168
17:25:40|0.052159
17:25:41|0.052154
17:25:42|0.052144
17:25:43|0.052148
17:25:44|0.052149
17:25:45|0.052163
17:25:45|0.052164
17:25:47|0.052169
17:25:49|0.052175
17:25:50|0.052175
17:25:50|0.052175
17:25:52|0.052175
17:25:52|0.052175
17:25:54|0.052169
17:25:55|0.052159
17:25:56|0.052156
17:25:58|0.052164
17:25:59|0.052169
17:26:00|0.052175
17:26:00|0.052175
17:26:01|0.052175
17:26:03|0.052175
17:26:04|0.052177
17:26:05|0.052177
17:26:06|0.05218
17:26:07|0.052171
17:26:08|0.052162
17:26:09|0.052162
17:26:10|0.052123
17:26:11|0.052137
17:26:13|0.052143
17:26:14|0.052143
17:26:14|0.052144
17:26:16|0.052144
17:26:17|0.052144
17:26:17|0.052148
17:26:19|0.052157
17:26:20|0.052158
17:26:20|0.052155
17:26:22|0.052155
17:26:23|0.052155
17:26:23|0.052155
17:26:25|0.052155
17:26:26|0.052152
17:26:27|0.052152
17:26:27|0.052152
17:26:29|0.052152
17:26:30|0.052152
17:26:31|0.052153
17:26:32|0.052158
17:26:33|0.052158
17:26:34|0.052158
17:26:34|0.052158
17:26:35|0.052157
17:26:37|0.052157
17:26:38|0.052155
17:26:38|0.052158
17:26:40|0.052157
17:26:41|0.052148
17:26:42|0.052147
17:26:43|0.052147
17:26:45|0.052148
17:26:46|0.052147
17:26:48|0.052145
17:26:48|0.052144
17:26:50|0.052144
17:26:50|0.052144
17:26:51|0.052143
17:26:52|0.052144
17:26:54|0.052143
17:26:54|0.052137
17:26:56|0.052137
17:26:57|0.052141
17:26:58|0.052144
17:26:59|0.052163
17:27:01|0.052173
17:27:02|0.052173
17:27:04|0.052172
17:27:04|0.052177
17:27:05|0.052171
17:27:07|0.05217
17:27:08|0.052178
17:27:09|0.05218
17:27:10|0.052179
17:27:11|0.05218
17:27:12|0.052185
17:27:13|0.052185
17:27:15|0.052198
17:27:16|0.052204
17:27:18|0.052213
17:27:18|0.052223
17:27:19|0.052224
17:27:21|0.052224
17:27:22|0.052224
17:27:23|0.052211
17:27:24|0.052217
17:27:25|0.052219
17:27:26|0.052219
17:27:27|0.052218
17:27:28|0.052218
17:27:29|0.052218
17:27:30|0.052223
17:27:31|0.052223
17:27:32|0.05223
17:27:33|0.05223
17:27:34|0.052233
17:27:35|0.052234
17:27:37|0.052266
17:27:37|0.052272
17:27:39|0.052273
17:27:39|0.052272
17:27:41|0.052264
17:27:41|0.052253
17:27:43|0.052252
17:27:44|0.052252
17:27:46|0.052263
17:27:46|0.05226
17:27:47|0.052261
17:27:49|0.05226
17:27:51|0.05225
17:27:52|0.052246
17:27:53|0.052233
17:27:54|0.052234
17:27:55|0.052234
17:27:56|0.052234
17:27:57|0.052233
17:27:58|0.052251
17:27:59|0.052251
17:28:01|0.05224
17:28:02|0.052246
17:28:03|0.052254
17:28:05|0.052268
17:28:06|0.052278
17:28:07|0.052284
17:28:08|0.052296
17:28:09|0.052303
17:28:10|0.052298
17:28:12|0.052291
17:28:13|0.052295
17:28:14|0.052293
17:28:15|0.052294
17:28:16|0.052294
17:28:17|0.052293
17:28:19|0.052294
17:28:20|0.052293
17:28:21|0.052293
17:28:22|0.052294
17:28:23|0.052301
17:28:24|0.0523
17:28:25|0.0523
17:28:27|0.0523
17:28:27|0.0523
17:28:29|0.052292
17:28:29|0.052292
17:28:30|0.052292
17:28:32|0.052291
17:28:32|0.052291
17:28:34|0.05229
17:28:34|0.052293
17:28:35|0.052267
17:28:37|0.052267
17:28:37|0.052291
17:28:39|0.052298
17:28:40|0.052298
17:28:40|0.052306
17:28:42|0.052307
17:28:43|0.052313
17:28:44|0.052313
17:28:45|0.052315
17:28:45|0.052315
17:28:47|0.052316
17:28:49|0.052326
17:28:50|0.052335
17:28:52|0.052342
17:28:53|0.052339
17:28:54|0.05234
17:28:55|0.052343
17:28:56|0.052343
17:28:57|0.052344
17:28:58|0.052344
17:29:00|0.052353
17:29:01|0.052358
17:29:02|0.05236
17:29:03|0.052364
17:29:04|0.052361
17:29:04|0.052358
17:29:05|0.052357
17:29:06|0.052349
17:29:08|0.052349
17:29:09|0.052349
17:29:10|0.052349
17:29:12|0.052326
17:29:13|0.052326
17:29:15|0.052325
17:29:15|0.052326
17:29:16|0.052322
17:29:17|0.052323
17:29:18|0.052329
17:29:19|0.052325
17:29:21|0.052341
17:29:22|0.052341
17:29:23|0.052334
17:29:24|0.052335
17:29:25|0.052335
17:29:26|0.05233
17:29:27|0.05233
17:29:28|0.052332
17:29:29|0.052332
17:29:31|0.05234
17:29:32|0.05234
17:29:32|0.05234
17:29:34|0.05234
17:29:34|0.052329
17:29:35|0.052326
17:29:37|0.052319
17:29:38|0.052319
17:29:38|0.052335
17:29:39|0.052329
17:29:40|0.052329
17:29:42|0.052336
17:29:42|0.052327
17:29:44|0.052326
17:29:44|0.052326
17:29:45|0.052323
17:29:47|0.052323
17:29:48|0.052323
17:29:48|0.052317
17:29:50|0.052324
17:29:52|0.052324
17:29:52|0.052338
17:29:54|0.052344
17:29:55|0.052344
17:29:57|0.052344
17:29:57|0.052345
17:29:58|0.052345
17:29:59|0.052351
17:30:01|0.052354
17:30:02|0.052355
17:30:03|0.052355
17:30:04|0.052367
17:30:06|0.052381
17:30:06|0.052382
17:30:08|0.05238
17:30:09|0.052381
17:30:10|0.052364
17:30:11|0.052362
17:30:12|0.052367
17:30:13|0.052362
17:30:14|0.052356
17:30:15|0.052356
17:30:16|0.052374
17:30:17|0.052373
17:30:18|0.052373
17:30:19|0.052373
17:30:21|0.052363
17:30:22|0.052363
17:30:23|0.052351
17:30:24|0.052356
17:30:25|0.052334
17:30:26|0.052363
17:30:27|0.052373
17:30:28|0.052365
17:30:29|0.052368
17:30:30|0.052357
17:30:31|0.052348
17:30:32|0.052377
17:30:33|0.052377
17:30:34|0.052365
17:30:35|0.052364
17:30:36|0.052364
17:30:37|0.052364
17:30:38|0.052356
17:30:39|0.052359
17:30:40|0.052359
17:30:41|0.052359
17:30:42|0.052359
17:30:43|0.052358
17:30:44|0.052358
17:30:45|0.052357
17:30:46|0.052349
17:30:47|0.052353
17:30:48|0.052352
17:30:49|0.052352
17:30:50|0.052352
17:30:51|0.052352
17:30:52|0.05235
17:30:53|0.052347
17:30:54|0.052357
17:30:56|0.052357
17:30:57|0.052357
17:30:59|0.052357
17:30:59|0.052363
17:31:01|0.052363
17:31:02|0.052364
17:31:02|0.052369
17:31:04|0.052375
17:31:06|0.052374
17:31:07|0.05237
17:31:08|0.052375
17:31:09|0.052375
17:31:11|0.052387
17:31:12|0.052388
17:31:14|0.052385
17:31:15|0.052382
17:31:16|0.05239
17:31:17|0.052394
17:31:17|0.052394
17:31:20|0.052397
17:31:21|0.052396
17:31:22|0.052386
17:31:22|0.052385
17:31:23|0.052385
17:31:25|0.052386
17:31:25|0.052385
17:31:27|0.052386
17:31:27|0.052386
17:31:28|0.052386
17:31:29|0.052386
17:31:31|0.052374
17:31:31|0.052375
17:31:33|0.052376
17:31:33|0.052371
17:31:35|0.052377
17:31:35|0.052378
17:31:36|0.052378
17:31:38|0.052378
17:31:38|0.052372
17:31:40|0.05237
17:31:41|0.052371
17:31:41|0.052378
17:31:42|0.052378
17:31:44|0.052378
17:31:45|0.052372
17:31:46|0.052374
17:31:47|0.052381
17:31:48|0.052381
17:31:49|0.05238
17:31:51|0.052381
17:31:52|0.05238
17:31:54|0.052372
17:31:54|0.052372
17:31:56|0.052386
17:31:57|0.052381
17:31:59|0.052381
17:32:00|0.052381
17:32:01|0.05238
17:32:02|0.052383
17:32:03|0.052383
17:32:04|0.052384
17:32:05|0.052375
17:32:06|0.052375
17:32:08|0.052375
17:32:09|0.05238
17:32:10|0.052393
17:32:11|0.052391
17:32:12|0.0524
17:32:12|0.052404
17:32:13|0.052404
17:32:15|0.052392
17:32:16|0.052398
17:32:18|0.052354
17:32:18|0.052352
17:32:19|0.052367
17:32:20|0.052361
17:32:21|0.052355
17:32:22|0.052363
17:32:23|0.052351
17:32:24|0.052349
17:32:25|0.052344
17:32:26|0.052349
17:32:27|0.052345
17:32:28|0.052345
17:32:29|0.052345
17:32:30|0.052331
17:32:31|0.052329
17:32:32|0.05232
17:32:33|0.05232
17:32:34|0.05232
17:32:35|0.05232
17:32:36|0.052324
17:32:38|0.052324
17:32:38|0.052324
17:32:39|0.052325
17:32:41|0.052331
17:32:42|0.05233
17:32:43|0.05233
17:32:44|0.052316
17:32:44|0.052321
17:32:46|0.052321
17:32:47|0.05231
17:32:47|0.052318
17:32:49|0.052327
17:32:49|0.052317
17:32:50|0.052317
17:32:51|0.052317
17:32:53|0.052317
17:32:54|0.052318
17:32:56|0.052317
17:32:57|0.052317
17:32:58|0.052315
17:33:00|0.052316
17:33:01|0.052315
17:33:02|0.0523
17:33:04|0.05231
17:33:05|0.05231
17:33:07|0.052319
17:33:07|0.052319
17:33:10|0.052304
17:33:10|0.0523
17:33:11|0.052304
17:33:12|0.052316
17:33:13|0.05231
17:33:14|0.05231
17:33:15|0.05231
17:33:16|0.05231
17:33:17|0.05231
17:33:18|0.052306
17:33:19|0.052307
17:33:21|0.052307
17:33:22|0.052306
17:33:24|0.052306
17:33:24|0.052306
17:33:26|0.052306
17:33:27|0.052306
17:33:28|0.052299
17:33:28|0.052299
17:33:30|0.052301
17:33:32|0.052301
17:33:32|0.052307
17:33:33|0.052312
17:33:34|0.052311
17:33:36|0.052311
17:33:37|0.052311
17:33:39|0.052319
17:33:39|0.052319
17:33:40|0.052319
17:33:41|0.05232
17:33:42|0.05232
17:33:44|0.05232
17:33:44|0.05232
17:33:45|0.052328
17:33:46|0.05234
17:33:47|0.052339
17:33:48|0.052339
17:33:49|0.052338
17:33:50|0.052338
17:33:51|0.052338
17:33:52|0.052338
17:33:54|0.052339
17:33:56|0.052339
17:33:57|0.052339
17:33:57|0.052338
17:33:58|0.052338
17:34:00|0.05234
17:34:01|0.052338
17:34:02|0.052337
17:34:03|0.052337
17:34:05|0.052336
17:34:06|0.052333
17:34:08|0.052335
17:34:09|0.052335
17:34:10|0.052343
17:34:11|0.052331
17:34:12|0.052331
17:34:13|0.052322
17:34:15|0.052318
17:34:16|0.052327
17:34:17|0.052327
17:34:18|0.052337
17:34:19|0.052326
17:34:21|0.052326
17:34:22|0.052326
17:34:22|0.052326
17:34:24|0.052329
17:34:25|0.05234
17:34:26|0.05234
17:34:27|0.052339
17:34:28|0.052334
17:34:30|0.052342
17:34:30|0.05234
17:34:31|0.052338
17:34:32|0.052341
17:34:34|0.052341
17:34:34|0.052343
17:34:36|0.052342
17:34:36|0.052342
17:34:38|0.052331
17:34:38|0.052324
17:34:40|0.052329
17:34:40|0.052332
17:34:41|0.052332
17:34:42|0.052331
17:34:43|0.052332
17:34:45|0.052331
17:34:45|0.052331
17:34:46|0.052331
17:34:48|0.05233
17:34:49|0.05233
17:34:49|0.052329
17:34:50|0.052329
17:34:51|0.052329
17:34:52|0.052332
17:34:53|0.052332
17:34:55|0.052331
17:34:56|0.052332
17:34:57|0.052335
17:34:58|0.052336
17:34:59|0.052336
17:35:00|0.05234
17:35:01|0.05234
17:35:02|0.05234
17:35:03|0.05234
17:35:05|0.05234
17:35:06|0.05234
17:35:07|0.052334
17:35:09|0.05234
17:35:10|0.052339
17:35:11|0.052338
17:35:12|0.052338
17:35:13|0.052338
17:35:14|0.05232
17:35:15|0.052321
17:35:16|0.052313
17:35:17|0.052313
17:35:18|0.052313
17:35:19|0.052314
17:35:20|0.052323
17:35:21|0.052331
17:35:23|0.05233
17:35:24|0.052332
17:35:25|0.052341
17:35:26|0.05235
17:35:27|0.052355
17:35:28|0.052366
17:35:29|0.052375
17:35:30|0.052375
17:35:31|0.052375
17:35:32|0.05238
17:35:33|0.052379
17:35:34|0.05238
17:35:36|0.05238
17:35:37|0.05238
17:35:37|0.05238
17:35:38|0.052381
17:35:39|0.05239
17:35:40|0.05239
17:35:42|0.05239
17:35:43|0.05239
17:35:44|0.05239
17:35:44|0.05239
17:35:46|0.052389
17:35:47|0.052389
17:35:48|0.052396
17:35:49|0.052396
17:35:50|0.052395
17:35:51|0.052395
17:35:52|0.052396
17:35:53|0.052391
17:35:53|0.052388
17:35:55|0.052388
17:35:56|0.052388
17:35:57|0.05238
17:35:58|0.052381
17:36:00|0.052388
17:36:00|0.052388
17:36:02|0.052392
17:36:03|0.052399
17:36:05|0.052398
17:36:06|0.05239
17:36:07|0.052396
17:36:08|0.052401
17:36:10|0.0524
17:36:10|0.052406
17:36:11|0.052407
17:36:13|0.052406
17:36:14|0.052403
17:36:15|0.052403
17:36:16|0.05241
17:36:17|0.052415
17:36:17|0.052414
17:36:18|0.052414
17:36:19|0.052415
17:36:21|0.052415
17:36:22|0.052412
17:36:23|0.052413
17:36:24|0.052413
17:36:25|0.052415
17:36:26|0.052416
17:36:27|0.052415
17:36:28|0.052416
17:36:29|0.052416
17:36:30|0.052416
17:36:31|0.052416
17:36:32|0.052402
17:36:33|0.052401
17:36:34|0.052401
17:36:35|0.0524
17:36:36|0.0524
17:36:37|0.0524
17:36:38|0.0524
17:36:39|0.0524
17:36:40|0.05241
17:36:41|0.052411
17:36:42|0.052411
17:36:43|0.052411
17:36:44|0.052402
17:36:45|0.052408
17:36:46|0.052408
17:36:47|0.052416
17:36:48|0.052416
17:36:49|0.052416
17:36:50|0.0524
17:36:51|0.0524
17:36:52|0.0524
17:36:54|0.05241
17:36:55|0.05241
17:36:56|0.05241
17:36:57|0.05241
17:36:58|0.052415
17:36:59|0.052421
17:37:00|0.052421
17:37:02|0.052423
17:37:03|0.052423
17:37:05|0.052425
17:37:06|0.052427
17:37:08|0.052429
17:37:09|0.052429
17:37:10|0.052429
17:37:11|0.05243
17:37:12|0.05243
17:37:13|0.05243
17:37:14|0.05243
17:37:15|0.05243
17:37:16|0.05243
17:37:17|0.05243
17:37:18|0.052429
17:37:19|0.05243
17:37:21|0.052434
17:37:22|0.05244
17:37:23|0.052443
17:37:24|0.052444
17:37:24|0.052442
17:37:25|0.052444
17:37:28|0.052446
17:37:28|0.052446
17:37:29|0.052446
17:37:31|0.052447
17:37:31|0.052448
17:37:32|0.052449
17:37:34|0.052448
17:37:34|0.052444
17:37:36|0.05244
17:37:36|0.05244
17:37:38|0.052441
17:37:39|0.052441
17:37:40|0.052441
17:37:42|0.052441
17:37:43|0.052441
17:37:43|0.052446
17:37:46|0.052443
17:37:47|0.052428
17:37:47|0.052428
17:37:49|0.05244
17:37:50|0.05244
17:37:51|0.05244
17:37:51|0.052436
17:37:53|0.052436
17:37:53|0.052416
17:37:54|0.05242
17:37:56|0.052403
17:37:56|0.052398
17:37:57|0.052398
17:37:59|0.052405
17:38:00|0.052406
17:38:02|0.052417
17:38:04|0.052415
17:38:05|0.052414
17:38:06|0.052423
17:38:08|0.052427
17:38:09|0.052414
17:38:10|0.052408
17:38:11|0.052416
17:38:12|0.052419
17:38:13|0.052435
17:38:14|0.052441
17:38:15|0.05245
17:38:16|0.052438
17:38:17|0.052437
17:38:18|0.05244
17:38:19|0.052429
17:38:20|0.052429
17:38:21|0.052426
17:38:23|0.052407
17:38:24|0.052396
17:38:26|0.052407
17:38:26|0.052401
17:38:27|0.052408
17:38:29|0.052433
17:38:30|0.052435
17:38:31|0.052435
17:38:32|0.052439
17:38:33|0.052428
17:38:34|0.052434
17:38:35|0.052432
17:38:36|0.052426
17:38:37|0.05239
17:38:38|0.052401
17:38:39|0.052385
17:38:40|0.052359
17:38:41|0.052355
17:38:42|0.052356
17:38:43|0.052376
17:38:44|0.052388
17:38:45|0.052387
17:38:46|0.052388
17:38:47|0.052328
17:38:48|0.052343
17:38:49|0.052329
17:38:50|0.052322
17:38:51|0.052327
17:38:52|0.052337
17:38:53|0.052332
17:38:54|0.052332
17:38:55|0.052343
17:38:56|0.052343
17:38:58|0.052355
17:38:59|0.052365
17:39:00|0.052373
17:39:02|0.052381
17:39:03|0.052362
17:39:04|0.052345
17:39:06|0.052356
17:39:07|0.052345
17:39:09|0.052349
17:39:10|0.05236
17:39:12|0.052345
17:39:13|0.052356
17:39:15|0.052376
17:39:15|0.052376
17:39:17|0.052376
17:39:18|0.052387
17:39:18|0.052396
17:39:19|0.052395
17:39:21|0.052363
17:39:22|0.052368
17:39:23|0.052379
17:39:23|0.052379
17:39:25|0.052379
17:39:26|0.05239
17:39:27|0.052395
17:39:28|0.052391
17:39:29|0.052392
17:39:30|0.052403
17:39:31|0.052413
17:39:32|0.052412
17:39:33|0.052408
17:39:34|0.052408
17:39:35|0.05241
17:39:36|0.052411
17:39:37|0.052411
17:39:38|0.052405
17:39:39|0.052403
17:39:40|0.052404
17:39:41|0.052413
17:39:42|0.05241
17:39:43|0.052414
17:39:44|0.052414
17:39:45|0.052409
17:39:46|0.052416
17:39:47|0.052416
17:39:48|0.052416
17:39:49|0.052431
17:39:50|0.052431
17:39:51|0.052432
17:39:52|0.052432
17:39:53|0.05244
17:39:54|0.052453
17:39:55|0.052452
17:39:56|0.052452
17:39:57|0.052452
17:39:58|0.052452
17:39:59|0.052452
17:40:00|0.052444
17:40:01|0.052449
17:40:03|0.052449
17:40:05|0.052445
17:40:06|0.052452
17:40:07|0.052456
17:40:08|0.052456
17:40:09|0.052456
17:40:10|0.052455
17:40:11|0.052454
17:40:13|0.05245
17:40:14|0.052447
17:40:15|0.052449
17:40:15|0.052447
17:40:17|0.052451
17:40:19|0.052451
17:40:20|0.052451
17:40:21|0.052449
17:40:22|0.052446
17:40:22|0.052447
17:40:24|0.052447
17:40:25|0.052447
17:40:26|0.052447
17:40:26|0.052446
17:40:27|0.052447
17:40:28|0.052447
17:40:30|0.05245
17:40:30|0.052455
17:40:32|0.052441
17:40:33|0.052441
17:40:34|0.052444
17:40:35|0.052433
17:40:36|0.052433
17:40:37|0.052434
17:40:38|0.052447
17:40:39|0.052446
17:40:40|0.052446
17:40:41|0.052445
17:40:42|0.052445
17:40:43|0.05245
17:40:44|0.052441
17:40:45|0.052442
17:40:46|0.052449
17:40:47|0.052448
17:40:48|0.052448
17:40:49|0.052447
17:40:50|0.052448
17:40:51|0.052448
17:40:52|0.052448
17:40:53|0.052444
17:40:54|0.052444
17:40:55|0.052444
17:40:56|0.052444
17:40:57|0.052444
17:40:58|0.052444
17:40:59|0.052444
17:41:01|0.052444
17:41:03|0.052457
17:41:03|0.052456
17:41:05|0.052457
17:41:06|0.052456
17:41:07|0.052456
17:41:09|0.052448
17:41:10|0.052452
17:41:10|0.052456
17:41:12|0.052456
17:41:13|0.052456
17:41:15|0.05246
17:41:15|0.05249
17:41:16|0.052476
17:41:17|0.052485
17:41:18|0.052484
17:41:19|0.052487
17:41:20|0.052485
17:41:21|0.052483
17:41:22|0.052485
17:41:23|0.052487
17:41:24|0.052489
17:41:26|0.052488
17:41:27|0.052488
17:41:28|0.052491
17:41:29|0.052491
17:41:30|0.052494
17:41:31|0.052496
17:41:32|0.052499
17:41:33|0.052499
17:41:34|0.05251
17:41:35|0.052516
17:41:36|0.052518
17:41:37|0.052524
17:41:38|0.052489
17:41:39|0.052489
17:41:40|0.052513
17:41:41|0.052495
17:41:42|0.052507
17:41:43|0.052507
17:41:44|0.05251
17:41:45|0.05251
17:41:46|0.05251
17:41:47|0.05251
17:41:48|0.05251
17:41:49|0.05251
17:41:50|0.052509
17:41:51|0.052509
17:41:52|0.052512
17:41:53|0.052512
17:41:54|0.052523
17:41:55|0.052527
17:41:56|0.05253
17:41:57|0.052532
17:41:58|0.052538
17:41:59|0.052538
17:42:00|0.052538
17:42:01|0.052537
17:42:02|0.052537
17:42:04|0.05253
17:42:05|0.052523
17:42:06|0.052541
17:42:07|0.052525
17:42:08|0.052519
17:42:09|0.0525
17:42:10|0.0525
17:42:11|0.052493
17:42:12|0.052492
17:42:13|0.052492
17:42:14|0.052492
17:42:16|0.052494
17:42:17|0.052494
17:42:18|0.052497
17:42:20|0.052507
17:42:21|0.052505
17:42:22|0.052505
17:42:23|0.052504
17:42:25|0.052525
17:42:26|0.052525
17:42:27|0.052511
17:42:27|0.052511
17:42:29|0.052511
17:42:29|0.05251
17:42:31|0.05251
17:42:32|0.052505
17:42:32|0.052511
17:42:34|0.052519
17:42:35|0.052519
17:42:35|0.052519
17:42:38|0.05252
17:42:39|0.052523
17:42:40|0.052514
17:42:41|0.052514
17:42:42|0.052514
17:42:43|0.052514
17:42:44|0.052514
17:42:45|0.052504
17:42:46|0.052512
17:42:47|0.052495
17:42:48|0.052502
17:42:49|0.052502
17:42:50|0.052502
17:42:51|0.052503
17:42:52|0.052494
17:42:53|0.0525
17:42:54|0.0525
17:42:55|0.0525
17:42:56|0.052501
17:42:57|0.052501
17:42:58|0.052501
17:42:59|0.052507
17:43:00|0.052507
17:43:01|0.052511
17:43:03|0.05251
17:43:04|0.052518
17:43:06|0.052519
17:43:07|0.052529
17:43:08|0.052532
17:43:10|0.052539
17:43:11|0.052536
17:43:11|0.052543
17:43:13|0.052546
17:43:14|0.052548
17:43:15|0.05253
17:43:16|0.052531
17:43:18|0.052536
17:43:19|0.05254
17:43:20|0.052538
17:43:21|0.052536
17:43:22|0.052536
17:43:24|0.052537
17:43:25|0.052537
17:43:26|0.052549
17:43:28|0.052549
17:43:28|0.052549
17:43:30|0.052549
17:43:30|0.052525
17:43:32|0.052525
17:43:32|0.052535
17:43:34|0.052535
17:43:34|0.052535
17:43:36|0.052546
17:43:37|0.052557
17:43:38|0.052561
17:43:39|0.052568
17:43:40|0.052563
17:43:41|0.052549
17:43:42|0.052542
17:43:43|0.05254
17:43:44|0.052537
17:43:45|0.052529
17:43:46|0.052515
17:43:47|0.052514
17:43:49|0.052507
17:43:50|0.0525
17:43:51|0.052489
17:43:52|0.052488
17:43:52|0.052488
17:43:54|0.052497
17:43:55|0.052497
17:43:56|0.052489
17:43:57|0.052495
17:43:58|0.052495
17:43:59|0.052495
17:44:00|0.052489
17:44:01|0.052489
17:44:02|0.052489
17:44:03|0.052492
17:44:05|0.052488
17:44:06|0.05248
17:44:08|0.052482
17:44:09|0.052488
17:44:10|0.052501
17:44:11|0.052511
17:44:13|0.052512
17:44:14|0.052522
17:44:14|0.052525
17:44:17|0.052527
17:44:17|0.052526
17:44:18|0.052497
17:44:19|0.052478
17:44:20|0.052487
17:44:22|0.052486
17:44:23|0.05247
17:44:24|0.05247
17:44:25|0.05247
17:44:26|0.052474
17:44:27|0.052479
17:44:28|0.052479
17:44:29|0.052488
17:44:30|0.052472
17:44:31|0.052476
17:44:31|0.052487
17:44:33|0.052489
17:44:34|0.052489
17:44:35|0.05249
17:44:36|0.05249
17:44:36|0.05245
17:44:38|0.052441
17:44:39|0.052441
17:44:39|0.052442
17:44:42|0.052459
17:44:43|0.052457
17:44:43|0.052448
17:44:45|0.052455
17:44:46|0.052455
17:44:46|0.052455
17:44:48|0.052449
17:44:48|0.052449
17:44:50|0.052468
17:44:51|0.052485
17:44:52|0.052485
17:44:52|0.052471
17:44:54|0.052464
17:44:55|0.052464
17:44:56|0.052464
17:44:56|0.052456
17:44:57|0.052441
17:44:59|0.052433
17:45:00|0.052448
17:45:01|0.05244
17:45:01|0.05244
17:45:03|0.052438
17:45:04|0.05242
17:45:06|0.052417
17:45:07|0.052419
17:45:09|0.052406
17:45:10|0.052403
17:45:11|0.052397
17:45:12|0.052396
17:45:13|0.052396
17:45:14|0.052365
17:45:16|0.052394
17:45:17|0.052437
17:45:17|0.052414
17:45:19|0.052423
17:45:20|0.052426
17:45:20|0.052429
17:45:22|0.052427
17:45:23|0.052418
17:45:23|0.052423
17:45:25|0.052428
17:45:26|0.052428
17:45:26|0.052407
17:45:28|0.052393
17:45:28|0.052397
17:45:30|0.052399
17:45:31|0.052396
17:45:32|0.0524
17:45:33|0.0524
17:45:33|0.052401
17:45:34|0.052392
17:45:35|0.052387
17:45:37|0.052387
17:45:38|0.052387
17:45:39|0.052387
17:45:40|0.052392
17:45:40|0.052402
17:45:42|0.052403
17:45:43|0.052403
17:45:44|0.052419
17:45:44|0.052427
17:45:46|0.052427
17:45:47|0.052424
17:45:47|0.052424
17:45:48|0.052423
17:45:49|0.052423
17:45:50|0.052435
17:45:51|0.05243
17:45:53|0.05243
17:45:54|0.05243
17:45:55|0.052423
17:45:56|0.052415
17:45:57|0.052415
17:45:57|0.052415
17:45:58|0.052415
17:46:00|0.052411
17:46:00|0.052416
17:46:01|0.052419
17:46:03|0.052413
17:46:03|0.052413
17:46:05|0.052413
17:46:07|0.052398
17:46:07|0.052402
17:46:09|0.052387
17:46:10|0.052387
17:46:12|0.052392
17:46:12|0.052395
17:46:14|0.052387
17:46:15|0.052388
17:46:16|0.052388
17:46:17|0.052397
17:46:18|0.052397
17:46:19|0.0524
17:46:20|0.052401
17:46:21|0.052402
17:46:22|0.052401
17:46:23|0.052411
17:46:25|0.052408
17:46:25|0.052408
17:46:27|0.05241
17:46:27|0.052409
17:46:29|0.052409
17:46:30|0.052406
17:46:30|0.052405
17:46:31|0.052412
17:46:33|0.052403
17:46:33|0.052403
17:46:35|0.052403
17:46:36|0.052403
17:46:37|0.052404
17:46:37|0.052405
17:46:39|0.052404
17:46:39|0.052408
17:46:41|0.052409
17:46:42|0.05242
17:46:43|0.052424
17:46:44|0.052425
17:46:45|0.052425
17:46:46|0.05243
17:46:47|0.052432
17:46:48|0.052433
17:46:49|0.052432
17:46:50|0.052432
17:46:51|0.052431
17:46:52|0.052431
17:46:53|0.052432
17:46:54|0.052433
17:46:55|0.052439
17:46:56|0.052433
17:46:57|0.052433
17:46:58|0.052433
17:46:59|0.052433
17:47:00|0.052433
17:47:01|0.052437
17:47:02|0.052433
17:47:03|0.052435
17:47:04|0.05244
17:47:06|0.052441
17:47:07|0.052443
17:47:09|0.052442
17:47:10|0.052443
17:47:11|0.052444
17:47:12|0.052446
17:47:12|0.052446
17:47:14|0.052446
17:47:16|0.052438
17:47:16|0.052436
17:47:18|0.052436
17:47:19|0.05242
17:47:20|0.05242
17:47:21|0.05242
17:47:22|0.05242
17:47:23|0.052422
17:47:24|0.05242
17:47:25|0.05242
17:47:26|0.052401
17:47:27|0.052403
17:47:28|0.052403
17:47:29|0.05241
17:47:30|0.052396
17:47:31|0.052408
17:47:32|0.05239
17:47:33|0.052382
17:47:34|0.052388
17:47:36|0.052393
17:47:37|0.052394
17:47:38|0.052394
17:47:38|0.052394
17:47:40|0.052377
17:47:40|0.052379
17:47:42|0.05238
17:47:43|0.05238
17:47:44|0.052369
17:47:45|0.052368
17:47:46|0.052369
17:47:48|0.052381
17:47:49|0.052382
17:47:50|0.05238
17:47:51|0.052379
17:47:52|0.052384
17:47:53|0.052384
17:47:54|0.052384
17:47:55|0.052384
17:47:56|0.052384
17:47:57|0.052375
17:47:58|0.052373
17:47:59|0.052374
17:48:00|0.052374
17:48:01|0.052374
17:48:02|0.052375
17:48:03|0.052375
17:48:04|0.052375
17:48:05|0.052385
17:48:06|0.052391
17:48:07|0.05239
17:48:09|0.052388
17:48:10|0.052388
17:48:11|0.052422
17:48:12|0.052453
17:48:13|0.052472
17:48:14|0.05246
17:48:15|0.052463
17:48:17|0.052453
17:48:18|0.052453
17:48:18|0.052456
17:48:20|0.052456
17:48:21|0.052459
17:48:22|0.052459
17:48:23|0.05246
17:48:24|0.05246
17:48:25|0.052459
17:48:26|0.052459
17:48:27|0.052465
17:48:28|0.052465
17:48:29|0.052465
17:48:30|0.052465
17:48:31|0.052465
17:48:32|0.052466
17:48:33|0.052463
17:48:34|0.05246
17:48:36|0.052456
17:48:37|0.052459
17:48:38|0.052464
17:48:39|0.052466
17:48:40|0.052466
17:48:41|0.052465
17:48:42|0.052466
17:48:43|0.052464
17:48:44|0.052458
17:48:45|0.052459
17:48:46|0.052454
17:48:47|0.052454
17:48:48|0.052457
17:48:49|0.052457
17:48:50|0.052458
17:48:51|0.052457
17:48:52|0.052444
17:48:53|0.052443
17:48:54|0.052436
17:48:55|0.052423
17:48:56|0.052407
17:48:57|0.05241
17:48:58|0.052407
17:48:59|0.052408
17:49:00|0.052411
17:49:01|0.052402
17:49:02|0.052414
17:49:03|0.0524
17:49:04|0.0524
17:49:06|0.052405
17:49:07|0.052413
17:49:08|0.052413
17:49:10|0.052421
17:49:10|0.052403
17:49:12|0.052413
17:49:13|0.052416
17:49:15|0.052423
17:49:16|0.052425
17:49:16|0.052426
17:49:17|0.052435
17:49:19|0.05243
17:49:20|0.052432
17:49:21|0.052435
17:49:22|0.052435
17:49:24|0.052435
17:49:25|0.052435
17:49:26|0.052435
17:49:26|0.052435
17:49:29|0.052436
17:49:30|0.052436
17:49:30|0.052439
17:49:32|0.052444
17:49:33|0.052444
17:49:33|0.052448
17:49:35|0.052449
17:49:36|0.052449
17:49:36|0.05245
17:49:37|0.052449
17:49:38|0.052449
17:49:39|0.052442
17:49:41|0.052441
17:49:41|0.052441
17:49:42|0.052442
17:49:43|0.052441
17:49:44|0.052441
17:49:45|0.052442
17:49:47|0.052442
17:49:47|0.052442
17:49:49|0.052437
17:49:50|0.052436
17:49:50|0.052439
17:49:51|0.052441
17:49:52|0.052444
17:49:54|0.05243
17:49:55|0.05243
17:49:56|0.05243
17:49:57|0.052431
17:49:58|0.05243
17:49:59|0.05243
17:50:00|0.05243
17:50:01|0.052427
17:50:03|0.052426
17:50:03|0.052425
17:50:05|0.052426
17:50:06|0.052412
17:50:07|0.052431
17:50:08|0.052431
17:50:09|0.052431
17:50:11|0.05244
17:50:13|0.05244
17:50:14|0.05244
17:50:15|0.05244
17:50:17|0.052431
17:50:17|0.052435
17:50:19|0.052434
17:50:21|0.052436
17:50:23|0.052436
17:50:24|0.052435
17:50:25|0.052427
17:50:27|0.052432
17:50:28|0.052432
17:50:29|0.052432
17:50:30|0.052432
17:50:31|0.052434
17:50:32|0.052428
17:50:33|0.052429
17:50:34|0.052428
17:50:35|0.052428
17:50:36|0.052428
17:50:37|0.052427
17:50:38|0.052434
17:50:39|0.052434
17:50:40|0.052434
17:50:41|0.052435
17:50:42|0.052435
17:50:43|0.052435
17:50:44|0.052434
17:50:45|0.052437
17:50:46|0.052436
17:50:47|0.052437
17:50:48|0.052437
17:50:50|0.052431
17:50:51|0.052429
17:50:52|0.05242
17:50:53|0.05242
17:50:54|0.052419
17:50:55|0.05241
17:50:56|0.052407
17:50:57|0.052408
17:50:58|0.052407
17:50:58|0.052407
17:51:00|0.052407
17:51:01|0.052397
17:51:02|0.052399
17:51:03|0.052383
17:51:04|0.052378
17:51:05|0.052379
17:51:06|0.052385
17:51:07|0.052388
17:51:08|0.05237
17:51:09|0.052384
17:51:10|0.052399
17:51:12|0.05239
17:51:13|0.052406
17:51:15|0.052418
17:51:15|0.052422
17:51:18|0.052428
17:51:19|0.05243
17:51:19|0.052429
17:51:21|0.052432
17:51:22|0.052429
17:51:23|0.052403
17:51:25|0.052395
17:51:25|0.052399
17:51:26|0.0524
17:51:28|0.052399
17:51:28|0.052405
17:51:30|0.052409
17:51:31|0.052411
17:51:32|0.052411
17:51:33|0.052423
17:51:34|0.052422
17:51:35|0.052421
17:51:36|0.05242
17:51:37|0.052416
17:51:39|0.052416
17:51:40|0.052416
17:51:41|0.052416
17:51:42|0.052409
17:51:43|0.052411
17:51:44|0.052411
17:51:45|0.052421
17:51:46|0.052427
17:51:47|0.052429
17:51:47|0.052433
17:51:48|0.052434
17:51:50|0.052438
17:51:51|0.052445
17:51:51|0.052444
17:51:53|0.052444
17:51:54|0.052433
17:51:56|0.052423
17:51:56|0.052423
17:51:58|0.052423
17:51:58|0.052423
17:52:00|0.052433
17:52:01|0.052434
17:52:01|0.052434
17:52:02|0.052433
17:52:04|0.052432
17:52:05|0.052433
17:52:06|0.052433
17:52:07|0.052428
17:52:08|0.052428
17:52:10|0.052427
17:52:11|0.052426
17:52:13|0.052426
17:52:14|0.052424
17:52:16|0.052414
17:52:17|0.052411
17:52:18|0.05241
17:52:20|0.052417
17:52:21|0.052418
17:52:22|0.05242
17:52:23|0.052422
17:52:24|0.052434
17:52:25|0.052434
17:52:26|0.052441
17:52:27|0.05244
17:52:28|0.05244
17:52:29|0.052436
17:52:30|0.052433
17:52:31|0.052433
17:52:32|0.052435
17:52:33|0.052422
17:52:34|0.052415
17:52:35|0.052409
17:52:36|0.052409
17:52:37|0.052409
17:52:38|0.052421
17:52:39|0.052421
17:52:41|0.052426
17:52:42|0.052426
17:52:43|0.052429
17:52:43|0.052435
17:52:45|0.052431
17:52:46|0.052431
17:52:46|0.05243
17:52:48|0.052432
17:52:49|0.052432
17:52:50|0.052432
17:52:51|0.052433
17:52:52|0.052432
17:52:53|0.052432
17:52:54|0.052432
17:52:55|0.052432
17:52:56|0.052407
17:52:57|0.052416
17:52:58|0.052421
17:52:59|0.052421
17:53:00|0.052428
17:53:01|0.052428
17:53:02|0.052427
17:53:03|0.052418
17:53:04|0.052418
17:53:05|0.052421
17:53:06|0.052448
17:53:07|0.052438
17:53:08|0.052438
17:53:09|0.052429
17:53:10|0.052414
17:53:11|0.052415
17:53:13|0.052419
17:53:15|0.052444
17:53:16|0.052424
17:53:18|0.052437
17:53:19|0.052444
17:53:21|0.052444
17:53:22|0.05245
17:53:23|0.052449
17:53:23|0.052445
17:53:24|0.052445
17:53:26|0.052432
17:53:28|0.052418
17:53:28|0.052415
17:53:30|0.052415
17:53:31|0.052415
17:53:31|0.052415
17:53:33|0.052425
17:53:34|0.052422
17:53:35|0.052419
17:53:36|0.052428
17:53:37|0.052437
17:53:38|0.052437
17:53:39|0.052458
17:53:40|0.052457
17:53:41|0.052457
17:53:42|0.052461
17:53:43|0.052461
17:53:44|0.052461
17:53:45|0.05246
17:53:46|0.052448
17:53:47|0.052439
17:53:48|0.052439
17:53:49|0.052438
17:53:51|0.052442
17:53:51|0.052442
17:53:52|0.052441
17:53:54|0.052448
17:53:56|0.052443
17:53:56|0.052443
17:53:58|0.052453
17:53:59|0.052453
17:53:59|0.052453
17:54:01|0.052452
17:54:02|0.052456
17:54:03|0.052464
17:54:05|0.052463
17:54:05|0.052467
17:54:06|0.052467
17:54:08|0.052465
17:54:09|0.052465
17:54:10|0.052465
17:54:11|0.052465
17:54:12|0.052466
17:54:13|0.052462
17:54:15|0.052474
17:54:16|0.052474
17:54:17|0.052481
17:54:19|0.052477
17:54:20|0.052477
17:54:22|0.052479
17:54:23|0.052481
17:54:24|0.052488
17:54:25|0.052488
17:54:26|0.052489
17:54:27|0.05249
17:54:28|0.052506
17:54:29|0.052513
17:54:30|0.052515
17:54:31|0.052515
17:54:32|0.052515
17:54:34|0.052518
17:54:35|0.052518
17:54:35|0.052515
17:54:37|0.052515
17:54:37|0.052511
17:54:38|0.052507
17:54:39|0.052507
17:54:41|0.052507
17:54:41|0.052506
17:54:42|0.052506
17:54:43|0.052506
17:54:44|0.052506
17:54:45|0.052506
17:54:47|0.052508
17:54:47|0.052508
17:54:48|0.052508
17:54:50|0.052506
17:54:51|0.052506
17:54:51|0.052505
17:54:53|0.052505
17:54:54|0.052501
17:54:54|0.052501
17:54:55|0.052508
17:54:56|0.052515
17:54:58|0.052515
17:54:58|0.052527
17:55:00|0.052519
17:55:00|0.05252
17:55:02|0.052528
17:55:02|0.052531
17:55:04|0.052531
17:55:04|0.052531
17:55:06|0.052531
17:55:08|0.052521
17:55:08|0.05252
17:55:09|0.05252
17:55:10|0.052519
17:55:11|0.05252
17:55:12|0.05252
17:55:13|0.05252
17:55:14|0.05252
17:55:16|0.05251
17:55:18|0.052514
17:55:18|0.052523
17:55:20|0.052523
17:55:21|0.052522
17:55:23|0.052518
17:55:24|0.052518
17:55:25|0.052518
17:55:26|0.052518
17:55:27|0.052518
17:55:29|0.052518
17:55:31|0.052517
17:55:31|0.052517
17:55:32|0.052518
17:55:33|0.052522
17:55:34|0.052531
17:55:35|0.052531
17:55:36|0.052532
17:55:37|0.052533
17:55:38|0.052533
17:55:39|0.05252
17:55:40|0.052519
17:55:41|0.052519
17:55:42|0.05252
17:55:43|0.05252
17:55:44|0.05252
17:55:45|0.05252
17:55:46|0.05252
17:55:48|0.052524
17:55:49|0.052521
17:55:51|0.052529
17:55:52|0.052528
17:55:53|0.052528
17:55:54|0.052535
17:55:54|0.052534
17:55:56|0.052519
17:55:57|0.052529
17:55:58|0.052529
17:55:58|0.052531
17:55:59|0.052531
17:56:01|0.052529
17:56:02|0.052527
17:56:03|0.052525
17:56:04|0.052521
17:56:05|0.052527
17:56:06|0.052536
17:56:07|0.052527
17:56:08|0.052526
17:56:09|0.052526
17:56:10|0.05252
17:56:11|0.052519
17:56:12|0.052507
17:56:13|0.05251
17:56:14|0.05251
17:56:16|0.052505
17:56:17|0.052503
17:56:18|0.052504
17:56:19|0.052504
17:56:20|0.052504
17:56:21|0.052506
17:56:23|0.052507
17:56:24|0.052507
17:56:25|0.052507
17:56:25|0.052502
17:56:27|0.052502
17:56:27|0.0525
17:56:30|0.052494
17:56:30|0.052488
17:56:32|0.052488
17:56:32|0.052488
17:56:33|0.052488
17:56:35|0.052506
17:56:35|0.052506
17:56:37|0.052506
17:56:37|0.05249
17:56:39|0.05249
17:56:39|0.052487
17:56:41|0.052487
17:56:42|0.052487
17:56:42|0.052492
17:56:43|0.052492
17:56:44|0.052491
17:56:46|0.052491
17:56:46|0.052491
17:56:47|0.052483
17:56:48|0.052484
17:56:49|0.052475
17:56:51|0.052481
17:56:52|0.052485
17:56:53|0.052485
17:56:53|0.052485
17:56:54|0.052486
17:56:55|0.052485
17:56:56|0.052485
17:56:57|0.052477
17:56:58|0.052477
17:56:59|0.052481
17:57:00|0.052461
17:57:02|0.052457
17:57:03|0.052457
17:57:03|0.052456
17:57:05|0.052462
17:57:05|0.052464
17:57:07|0.052464
17:57:08|0.052468
17:57:09|0.052461
17:57:10|0.052461
17:57:12|0.052463
17:57:13|0.05247
17:57:14|0.05247
17:57:14|0.05247
17:57:16|0.05247
17:57:18|0.05249
17:57:20|0.052496
17:57:21|0.052496
17:57:22|0.052496
17:57:23|0.052497
17:57:24|0.052502
17:57:25|0.052504
17:57:26|0.052504
17:57:27|0.052496
17:57:28|0.052496
17:57:29|0.0525
17:57:31|0.052498
17:57:32|0.052492
17:57:33|0.052492
17:57:34|0.052492
17:57:35|0.052492
17:57:36|0.052492
17:57:37|0.052492
17:57:38|0.052498
17:57:40|0.052497
17:57:40|0.052497
17:57:41|0.052497
17:57:42|0.052497
17:57:43|0.052495
17:57:44|0.052496
17:57:45|0.052492
17:57:46|0.05249
17:57:47|0.052491
17:57:48|0.05249
17:57:49|0.052483
17:57:50|0.052485
17:57:51|0.052485
17:57:52|0.052487
17:57:53|0.052487
17:57:54|0.052487
17:57:56|0.052487
17:57:56|0.052488
17:57:58|0.052491
17:57:58|0.052494
17:57:59|0.052494
17:58:00|0.052494
17:58:01|0.052494
17:58:02|0.052491
17:58:03|0.052491
17:58:04|0.052491
17:58:05|0.052491
17:58:06|0.052491
17:58:07|0.052492
17:58:09|0.052498
17:58:09|0.052497
17:58:10|0.052492
17:58:11|0.052494
17:58:12|0.052504
17:58:14|0.05251
17:58:15|0.05251
17:58:15|0.052515
17:58:16|0.05252
17:58:18|0.052529
17:58:20|0.052539
17:58:21|0.052542
17:58:22|0.052543
17:58:23|0.052544
17:58:24|0.05255
17:58:25|0.052552
17:58:26|0.052558
17:58:27|0.052587
17:58:28|0.052599
17:58:29|0.052613
17:58:30|0.052591
17:58:32|0.052596
17:58:32|0.052567
17:58:34|0.052581
17:58:35|0.052609
17:58:35|0.052607
17:58:37|0.0526
17:58:38|0.052601
17:58:39|0.0526
17:58:40|0.052592
17:58:41|0.052589
17:58:42|0.05259
17:58:43|0.05259
17:58:44|0.05259
17:58:44|0.05259
17:58:45|0.052595
17:58:47|0.052595
17:58:48|0.052586
17:58:49|0.052586
17:58:50|0.052586
17:58:51|0.052592
17:58:52|0.052591
17:58:53|0.052592
17:58:53|0.052588
17:58:55|0.052589
17:58:56|0.052589
17:58:57|0.052584
17:58:58|0.052597
17:58:59|0.052596
17:59:00|0.052595
17:59:01|0.052595
17:59:02|0.052593
17:59:03|0.052605
17:59:04|0.052625
17:59:05|0.052627
17:59:06|0.052629
17:59:08|0.052634
17:59:09|0.052649
17:59:10|0.052648
17:59:11|0.052649
17:59:12|0.052651
17:59:14|0.052649
17:59:15|0.052647
17:59:16|0.052642
17:59:17|0.052638
17:59:17|0.052642
17:59:19|0.052646
17:59:21|0.052632
17:59:21|0.052647
17:59:24|0.052652
17:59:25|0.052659
17:59:26|0.052656
17:59:27|0.05266
17:59:28|0.052673
17:59:29|0.052673
17:59:30|0.052678
17:59:31|0.052683
17:59:32|0.052685
17:59:33|0.052684
17:59:34|0.052679
17:59:35|0.052679
17:59:36|0.052679
17:59:37|0.052677
17:59:38|0.052677
17:59:39|0.052672
17:59:40|0.052665
17:59:41|0.052665
17:59:42|0.052664
17:59:43|0.052666
17:59:44|0.052667
17:59:46|0.052671
17:59:47|0.05267
17:59:48|0.052671
17:59:48|0.052671
17:59:49|0.052671
17:59:51|0.052671
17:59:52|0.052671
17:59:52|0.052671
17:59:53|0.052666
17:59:54|0.052657
17:59:56|0.052657
17:59:58|0.052657
17:59:59|0.052656
18:00:00|0.052656
18:00:00|0.052654
18:00:01|0.052652
18:00:03|0.052652
18:00:04|0.052653
18:00:05|0.052661
18:00:06|0.052643
18:00:07|0.052643
18:00:08|0.052659
18:00:09|0.052659
18:00:09|0.05266
18:00:11|0.05266
18:00:12|0.05267
18:00:13|0.052661
18:00:14|0.052661
18:00:15|0.052661
18:00:16|0.052656
18:00:18|0.05265
18:00:18|0.052659
18:00:20|0.052646
18:00:22|0.052645
18:00:22|0.052645
18:00:23|0.052646
18:00:24|0.052648
18:00:25|0.05265
18:00:27|0.052643
18:00:28|0.052643
18:00:29|0.052648
18:00:30|0.052647
18:00:32|0.052655
18:00:34|0.052652
18:00:34|0.052652
18:00:36|0.052648
18:00:37|0.052641
18:00:38|0.052642
18:00:39|0.052641
18:00:40|0.052641
18:00:41|0.052641
18:00:42|0.05264
18:00:44|0.052643
18:00:45|0.052644
18:00:46|0.05265
18:00:47|0.052651
18:00:47|0.05266
18:00:49|0.05266
18:00:50|0.052639
18:00:51|0.052641
18:00:52|0.052642
18:00:52|0.052642
18:00:54|0.052639
18:00:55|0.05264
18:00:55|0.05264
18:00:57|0.05264
18:00:58|0.052637
18:00:59|0.052637
18:01:00|0.052646
18:01:01|0.052646
18:01:01|0.052645
18:01:03|0.05265
18:01:04|0.05265
18:01:04|0.05265
18:01:06|0.052646
18:01:07|0.052641
18:01:08|0.052641
18:01:08|0.052641
18:01:10|0.05264
18:01:11|0.05263
18:01:12|0.05263
18:01:13|0.052628
18:01:14|0.052632
18:01:15|0.052632
18:01:16|0.052632
18:01:17|0.052632
18:01:18|0.052626
18:01:18|0.052626
18:01:20|0.052626
18:01:22|0.052623
18:01:22|0.052623
18:01:24|0.052614
18:01:26|0.052613
18:01:27|0.052613
18:01:28|0.052615
18:01:30|0.05262
18:01:31|0.05262
18:01:32|0.052621
18:01:33|0.052621
18:01:34|0.052621
18:01:35|0.052621
18:01:36|0.052621
18:01:37|0.052629
18:01:38|0.05262
18:01:40|0.052619
18:01:41|0.052619
18:01:42|0.05262
18:01:43|0.05262
18:01:44|0.05262
18:01:46|0.052628
18:01:47|0.052628
18:01:48|0.052628
18:01:49|0.052628
18:01:50|0.052628
18:01:51|0.052628
18:01:52|0.052627
18:01:53|0.052627
18:01:53|0.052628
18:01:54|0.052642
18:01:56|0.052642
18:01:57|0.05265
18:01:58|0.052655
18:01:59|0.05266
18:02:00|0.05266
18:02:02|0.05266
18:02:02|0.052648
18:02:03|0.052642
18:02:04|0.052642
18:02:05|0.052642
18:02:06|0.052642
18:02:07|0.052642
18:02:08|0.052642
18:02:09|0.052642
18:02:10|0.052642
18:02:11|0.052642
18:02:12|0.052634
18:02:13|0.052638
18:02:14|0.052639
18:02:15|0.05264
18:02:16|0.05264
18:02:17|0.052641
18:02:18|0.052645
18:02:19|0.052646
18:02:21|0.052645
18:02:22|0.052638
18:02:24|0.052638
18:02:25|0.052639
18:02:26|0.052629
18:02:27|0.052629
18:02:29|0.05263
18:02:31|0.052642
18:02:32|0.052635
18:02:33|0.052633
18:02:34|0.052633
18:02:36|0.052627
18:02:37|0.052627
18:02:38|0.052628
18:02:39|0.052628
18:02:40|0.052628
18:02:42|0.052631
18:02:43|0.052618
18:02:44|0.052618
18:02:45|0.052617
18:02:47|0.0526
18:02:48|0.052603
18:02:49|0.052604
18:02:50|0.052604
18:02:50|0.052589
18:02:52|0.05259
18:02:53|0.05259
18:02:54|0.05259
18:02:55|0.052598
18:02:56|0.052603
18:02:57|0.052604
18:02:58|0.052604
18:02:59|0.052609
18:03:00|0.052599
18:03:01|0.052599
18:03:02|0.052599
18:03:03|0.052599
18:03:03|0.0526
18:03:05|0.0526
18:03:07|0.052603
18:03:07|0.052603
18:03:08|0.052603
18:03:09|0.05261
18:03:10|0.05261
18:03:11|0.05261
18:03:12|0.052612
18:03:13|0.052612
18:03:15|0.052612
18:03:15|0.052619
18:03:16|0.052621
18:03:18|0.052634
18:03:18|0.052618
18:03:20|0.05263
18:03:20|0.052624
18:03:22|0.052624
18:03:22|0.052624
18:03:24|0.052624
18:03:25|0.052616
18:03:26|0.052616
18:03:28|0.052615
18:03:29|0.052616
18:03:30|0.052615
18:03:32|0.052631
18:03:32|0.052626
18:03:34|0.052627
18:03:35|0.052637
18:03:36|0.052615
18:03:37|0.052623
18:03:38|0.052615
18:03:39|0.052614
18:03:40|0.052614
18:03:41|0.052614
18:03:43|0.052609
18:03:44|0.052609
18:03:45|0.052608
18:03:46|0.052608
18:03:47|0.052607
18:03:48|0.052607
18:03:49|0.052608
18:03:49|0.052608
18:03:50|0.052608
18:03:52|0.052616
18:03:53|0.052616
18:03:54|0.052615
18:03:54|0.052615
18:03:56|0.052611
18:03:58|0.052605
18:04:00|0.052589
18:04:00|0.052599
18:04:01|0.052599
18:04:02|0.052618
18:04:03|0.052618
18:04:04|0.052618
18:04:05|0.052611
18:04:06|0.052611
18:04:07|0.052611
18:04:08|0.052611
18:04:09|0.052608
18:04:10|0.052608
18:04:11|0.052608
18:04:12|0.052608
18:04:13|0.052608
18:04:14|0.052608
18:04:15|0.052593
18:04:16|0.052593
18:04:17|0.052591
18:04:18|0.052591
18:04:19|0.052591
18:04:20|0.052592
18:04:21|0.052592
18:04:22|0.052592
18:04:24|0.052591
18:04:25|0.052595
18:04:26|0.05261
18:04:28|0.052603
18:04:30|0.052605
18:04:30|0.052606
18:04:31|0.052605
18:04:32|0.052605
18:04:34|0.052605
18:04:35|0.052605
18:04:36|0.052605
18:04:38|0.052595
18:04:39|0.052595
18:04:40|0.052595
18:04:41|0.052595
18:04:41|0.052595
18:04:42|0.052595
18:04:44|0.052595
18:04:45|0.052591
18:04:46|0.052591
18:04:46|0.052589
18:04:47|0.052589
18:04:49|0.052581
18:04:50|0.05258
18:04:51|0.05258
18:04:52|0.05258
18:04:53|0.052581
18:04:53|0.05258
18:04:54|0.052581
18:04:56|0.052581
18:04:57|0.052581
18:04:58|0.052581
18:04:59|0.052581
18:05:00|0.052593
18:05:01|0.052583
18:05:02|0.052584
18:05:03|0.052594
18:05:05|0.052593
18:05:06|0.052593
18:05:06|0.052593
18:05:08|0.052594
18:05:09|0.052594
18:05:10|0.052594
18:05:11|0.052594
18:05:12|0.052594
18:05:13|0.052594
18:05:14|0.052591
18:05:16|0.052585
18:05:16|0.052585
18:05:17|0.052585
18:05:18|0.052585
18:05:20|0.052579
18:05:21|0.052579
18:05:22|0.052579
18:05:23|0.052579
18:05:24|0.05258
18:05:26|0.052591
18:05:27|0.052591
18:05:28|0.052591
18:05:30|0.052583
18:05:31|0.052579
18:05:32|0.052579
18:05:33|0.052578
18:05:34|0.052578
18:05:35|0.052578
18:05:36|0.052578
18:05:37|0.052578
18:05:38|0.052579
18:05:40|0.052594
18:05:41|0.052594
18:05:42|0.052594
18:05:44|0.052594
18:05:44|0.052594
18:05:45|0.052588
18:05:46|0.052596
18:05:47|0.052596
18:05:48|0.052583
18:05:50|0.052583
18:05:50|0.052585
18:05:51|0.052584
18:05:53|0.052584
18:05:53|0.052584
18:05:55|0.052598
18:05:55|0.052606
18:05:56|0.052606
18:05:58|0.052606
18:05:59|0.052606
18:06:00|0.052606
18:06:00|0.052606
18:06:02|0.052605
18:06:03|0.052606
18:06:04|0.052605
18:06:05|0.052605
18:06:06|0.052606
18:06:07|0.052589
18:06:08|0.05259
18:06:09|0.052591
18:06:10|0.05258
18:06:10|0.05258
18:06:12|0.052592
18:06:12|0.052593
18:06:14|0.052593
18:06:15|0.052593
18:06:16|0.052591
18:06:17|0.052591
18:06:18|0.052591
18:06:19|0.052591
18:06:20|0.052591
18:06:21|0.052589
18:06:22|0.052596
18:06:23|0.052596
18:06:24|0.052596
18:06:25|0.052596
18:06:27|0.052608
18:06:29|0.052608
18:06:29|0.052609
18:06:30|0.052609
18:06:32|0.05261
18:06:33|0.0526
18:06:34|0.052601
18:06:36|0.05261
18:06:36|0.05261
18:06:38|0.052616
18:06:39|0.052616
18:06:40|0.052613
18:06:41|0.052613
18:06:42|0.052614
18:06:44|0.052614
18:06:45|0.052613
18:06:46|0.052616
18:06:47|0.052616
18:06:48|0.052612
18:06:49|0.052609
18:06:50|0.052609
18:06:51|0.052609
18:06:52|0.052609
18:06:53|0.052609
18:06:53|0.052609
18:06:55|0.052602
18:06:57|0.052602
18:06:57|0.052605
18:06:59|0.052611
18:06:59|0.052612
18:07:00|0.052612
18:07:01|0.052601
18:07:02|0.052601
18:07:03|0.052606
18:07:04|0.052604
18:07:05|0.052605
18:07:06|0.052598
18:07:07|0.052598
18:07:08|0.052593
18:07:09|0.052593
18:07:11|0.052593
18:07:11|0.052587
18:07:12|0.052585
18:07:13|0.052578
18:07:14|0.052578
18:07:15|0.052578
18:07:16|0.052567
18:07:17|0.052567
18:07:19|0.052567
18:07:20|0.052575
18:07:21|0.052576
18:07:22|0.052567
18:07:23|0.052567
18:07:24|0.052567
18:07:25|0.052567
18:07:26|0.052567
18:07:27|0.052567
18:07:29|0.05257
18:07:30|0.052563
18:07:32|0.052563
18:07:33|0.052564
18:07:35|0.052564
18:07:35|0.052564
18:07:36|0.052563
18:07:38|0.052563
18:07:39|0.052563
18:07:40|0.052563
18:07:41|0.052564
18:07:42|0.052564
18:07:43|0.052564
18:07:45|0.052564
18:07:46|0.052564
18:07:46|0.052564
18:07:47|0.052562
18:07:48|0.052562
18:07:50|0.052557
18:07:51|0.052557
18:07:52|0.052558
18:07:53|0.052558
18:07:54|0.052558
18:07:55|0.05257
18:07:56|0.052559
18:07:57|0.052559
18:07:58|0.052559
18:07:59|0.052566
18:08:00|0.052566
18:08:01|0.052561
18:08:02|0.052571
18:08:03|0.052569
18:08:04|0.052569
18:08:05|0.052569
18:08:06|0.052572
18:08:08|0.052572
18:08:09|0.052572
18:08:10|0.052573
18:08:11|0.052574
18:08:12|0.052574
18:08:13|0.052577
18:08:14|0.052577
18:08:15|0.052575
18:08:16|0.052561
18:08:17|0.052566
18:08:17|0.052567
18:08:19|0.052567
18:08:20|0.052567
18:08:21|0.052576
18:08:22|0.052575
18:08:22|0.052575
18:08:24|0.052576
18:08:25|0.052576
18:08:26|0.052575
18:08:27|0.052579
18:08:28|0.052585
18:08:30|0.052589
18:08:31|0.05258
18:08:32|0.05258
18:08:34|0.052587
18:08:35|0.052587
18:08:35|0.052586
18:08:37|0.052586
18:08:38|0.052587
18:08:39|0.052587
18:08:40|0.052587
18:08:41|0.052588
18:08:42|0.052588
18:08:43|0.052588
18:08:45|0.052588
18:08:46|0.052588
18:08:47|0.052587
18:08:48|0.052588
18:08:49|0.05259
18:08:50|0.05259
18:08:51|0.052596
18:08:52|0.052602
18:08:53|0.052602
18:08:54|0.052603
18:08:55|0.052608
18:08:56|0.052608
18:08:57|0.052608
18:08:58|0.052607
18:08:59|0.052607
18:09:01|0.052601
18:09:02|0.052582
18:09:02|0.052597
18:09:03|0.052603
18:09:05|0.052603
18:09:06|0.052603
18:09:07|0.052616
18:09:08|0.052617
18:09:09|0.052617
18:09:10|0.052623
18:09:11|0.052629
18:09:12|0.052625
18:09:13|0.052622
18:09:14|0.052619
18:09:15|0.05262
18:09:16|0.052641
18:09:17|0.052641
18:09:18|0.052641
18:09:19|0.052641
18:09:20|0.05264
18:09:21|0.052641
18:09:22|0.052645
18:09:24|0.052645
18:09:25|0.052646
18:09:26|0.052648
18:09:27|0.052648
18:09:28|0.052643
18:09:29|0.052643
18:09:30|0.052644
18:09:31|0.052644
18:09:33|0.052643
18:09:35|0.052637
18:09:35|0.052634
18:09:36|0.052634
18:09:37|0.052633
18:09:38|0.052634
18:09:39|0.052644
18:09:40|0.052644
18:09:41|0.052644
18:09:42|0.052632
18:09:44|0.052632
18:09:44|0.052642
18:09:46|0.052637
18:09:47|0.052647
18:09:48|0.052641
18:09:49|0.052639
18:09:50|0.052639
18:09:51|0.052626
18:09:53|0.052626
18:09:54|0.052626
18:09:54|0.052633
18:09:56|0.052631
18:09:56|0.052631
18:09:58|0.052631
18:09:59|0.052632
18:09:59|0.052623
18:10:01|0.052629
18:10:01|0.052628
18:10:02|0.052629
18:10:04|0.052625
18:10:05|0.052625
18:10:05|0.052625
18:10:07|0.052624
18:10:08|0.052624
18:10:09|0.052617
18:10:11|0.052609
18:10:12|0.052603
18:10:12|0.052603
18:10:14|0.052594
18:10:14|0.052594
18:10:16|0.052596
18:10:17|0.052596
18:10:18|0.052587
18:10:19|0.052581
18:10:19|0.052575
18:10:21|0.052574
18:10:22|0.052559
18:10:23|0.052553
18:10:24|0.052553
18:10:25|0.052545
18:10:25|0.052555
18:10:27|0.052559
18:10:28|0.052559
18:10:29|0.052565
18:10:31|0.052565
18:10:32|0.052565
18:10:32|0.052565
18:10:33|0.052584
18:10:35|0.052584
18:10:36|0.052584
18:10:38|0.052581
18:10:39|0.052585
18:10:40|0.05259
18:10:42|0.052584
18:10:43|0.052584
18:10:44|0.052574
18:10:45|0.052573
18:10:46|0.052563
18:10:46|0.052564
18:10:49|0.052563
18:10:50|0.052563
18:10:50|0.052555
18:10:51|0.052563
18:10:53|0.052567
18:10:53|0.052567
18:10:54|0.052567
18:10:55|0.052561
18:10:56|0.052561
18:10:58|0.052561
18:10:58|0.052561
18:10:59|0.052561
18:11:01|0.052559
18:11:02|0.052556
18:11:03|0.052556
18:11:04|0.052547
18:11:06|0.052546
18:11:07|0.052544
18:11:08|0.052542
18:11:09|0.052542
18:11:10|0.052544
18:11:11|0.052539
18:11:12|0.052539
18:11:13|0.052539
18:11:14|0.052539
18:11:15|0.05254
18:11:16|0.052535
18:11:17|0.052526
18:11:19|0.052524
18:11:20|0.052524
18:11:21|0.052522
18:11:22|0.052522
18:11:22|0.052516
18:11:24|0.052511
18:11:24|0.052514
18:11:26|0.052514
18:11:27|0.052502
18:11:28|0.052488
18:11:28|0.052488
18:11:29|0.052487
18:11:30|0.052488
18:11:33|0.052484
18:11:34|0.052484
18:11:36|0.052476
18:11:37|0.052475
18:11:39|0.052477
18:11:40|0.052477
18:11:41|0.052479
18:11:42|0.052479
18:11:44|0.052479
18:11:45|0.052488
18:11:46|0.052488
18:11:47|0.052479
18:11:48|0.052476
18:11:50|0.052469
18:11:52|0.052473
18:11:52|0.052473
18:11:53|0.052475
18:11:54|0.052475
18:11:55|0.052475
18:11:56|0.052471
18:11:57|0.052478
18:11:58|0.052479
18:11:59|0.052478
18:12:00|0.052467
18:12:01|0.052467
18:12:03|0.052465
18:12:05|0.052463
18:12:06|0.052463
18:12:07|0.05246
18:12:08|0.052458
18:12:09|0.052459
18:12:11|0.052458
18:12:11|0.052459
18:12:12|0.052459
18:12:13|0.052459
18:12:14|0.052459
18:12:15|0.052458
18:12:16|0.052458
18:12:17|0.052458
18:12:19|0.052458
18:12:19|0.052458
18:12:20|0.052457
18:12:21|0.052455
18:12:22|0.052455
18:12:23|0.052467
18:12:25|0.052467
18:12:25|0.05247
18:12:27|0.05247
18:12:27|0.05247
18:12:28|0.05247
18:12:29|0.05247
18:12:30|0.05247
18:12:31|0.052471
18:12:32|0.052471
18:12:33|0.052471
18:12:35|0.052471
18:12:36|0.052489
18:12:37|0.052481
18:12:38|0.052474
18:12:39|0.052474
18:12:40|0.052474
18:12:42|0.052486
18:12:43|0.052486
18:12:43|0.052486
18:12:44|0.052535
18:12:46|0.052535
18:12:47|0.052514
18:12:47|0.05251
18:12:49|0.052507
18:12:49|0.05251
18:12:50|0.05251
18:12:52|0.052514
18:12:53|0.052524
18:12:55|0.052524
18:12:56|0.05253
18:12:57|0.052531
18:12:58|0.05253
18:13:00|0.05251
18:13:00|0.052513
18:13:02|0.052514
18:13:03|0.052513
18:13:04|0.052514
18:13:05|0.052515
18:13:06|0.052492
18:13:07|0.052497
18:13:08|0.052505
18:13:09|0.052505
18:13:10|0.052495
18:13:11|0.052495
18:13:12|0.052495
18:13:13|0.052495
18:13:14|0.052495
18:13:15|0.052499
18:13:16|0.052498
18:13:17|0.052494
18:13:18|0.052494
18:13:19|0.052488
18:13:20|0.052496
18:13:22|0.052501
18:13:22|0.052502
18:13:24|0.052505
18:13:25|0.052501
18:13:26|0.052495
18:13:27|0.052495
18:13:28|0.052498
18:13:29|0.052498
18:13:30|0.052502
18:13:30|0.052502
18:13:31|0.0525
18:13:34|0.05251
18:13:34|0.052513
18:13:35|0.052513
18:13:37|0.05251
18:13:38|0.05252
18:13:39|0.05252
18:13:40|0.052522
18:13:41|0.052515
18:13:42|0.052515
18:13:43|0.052515
18:13:44|0.052515
18:13:45|0.052521
18:13:46|0.052521
18:13:48|0.052522
18:13:49|0.052521
18:13:49|0.052521
18:13:50|0.052521
18:13:52|0.052521
18:13:53|0.05252
18:13:54|0.052513
18:13:55|0.05252
18:13:56|0.052519
18:13:57|0.052519
18:13:58|0.052519
18:13:59|0.052517
18:14:00|0.05252
18:14:01|0.052524
18:14:02|0.052524
18:14:03|0.052524
18:14:04|0.052524
18:14:05|0.052524
18:14:06|0.052524
18:14:07|0.052529
18:14:08|0.052538
18:14:09|0.052538
18:14:10|0.052537
18:14:11|0.05255
18:14:12|0.052549
18:14:13|0.052549
18:14:14|0.052549
18:14:15|0.052549
18:14:16|0.052549
18:14:18|0.052549
18:14:19|0.052549
18:14:20|0.052549
18:14:21|0.052549
18:14:22|0.052556
18:14:23|0.052559
18:14:24|0.052566
18:14:25|0.052566
18:14:26|0.052568
18:14:27|0.052569
18:14:28|0.052569
18:14:29|0.052569
18:14:30|0.052569
18:14:31|0.052569
18:14:32|0.052561
18:14:33|0.05256
18:14:35|0.052561
18:14:36|0.052561
18:14:37|0.052572
18:14:38|0.052575
18:14:38|0.052575
18:14:39|0.052575
18:14:40|0.05257
18:14:42|0.05257
18:14:43|0.05257
18:14:44|0.05257
18:14:45|0.05257
18:14:47|0.05257
18:14:47|0.05257
18:14:49|0.052578
18:14:49|0.052578
18:14:51|0.05258
18:14:51|0.05258
18:14:53|0.052587
18:14:55|0.052588
18:14:55|0.052588
18:14:57|0.052588
18:14:57|0.052588
18:14:58|0.052588
18:14:59|0.052578
18:15:00|0.052578
18:15:01|0.05257
18:15:03|0.052569
18:15:04|0.052579
18:15:06|0.052575
18:15:06|0.052574
18:15:08|0.052572
18:15:09|0.052571
18:15:09|0.052562
18:15:11|0.052566
18:15:12|0.052566
18:15:13|0.052573
18:15:14|0.052579
18:15:14|0.052578
18:15:16|0.052583
18:15:16|0.052582
18:15:17|0.052582
18:15:18|0.052596
18:15:19|0.052587
18:15:21|0.052591
18:15:22|0.052598
18:15:23|0.052598
18:15:23|0.052601
18:15:25|0.052602
18:15:27|0.052602
18:15:27|0.052602
18:15:28|0.052602
18:15:29|0.052603
18:15:30|0.052604
18:15:32|0.052607
18:15:33|0.052587
18:15:34|0.052587
18:15:36|0.052577
18:15:37|0.052575
18:15:37|0.052574
18:15:40|0.052569
18:15:41|0.052578
18:15:42|0.05259
18:15:43|0.052579
18:15:44|0.052593
18:15:45|0.0526
18:15:46|0.052613
18:15:47|0.05262
18:15:49|0.052619
18:15:49|0.05262
18:15:50|0.05262
18:15:52|0.052627
18:15:53|0.052626
18:15:55|0.052624
18:15:56|0.05262
18:15:57|0.05262
18:15:57|0.05262
18:15:59|0.052608
18:15:59|0.052607
18:16:00|0.052616
18:16:01|0.052616
18:16:03|0.052616
18:16:03|0.052616
18:16:04|0.052614
18:16:05|0.052626
18:16:07|0.052626
18:16:07|0.052607
18:16:08|0.052604
18:16:09|0.052594
18:16:10|0.052598
18:16:12|0.052579
18:16:13|0.052592
18:16:14|0.052592
18:16:15|0.052592
18:16:16|0.052592
18:16:17|0.05259
18:16:18|0.052539
18:16:19|0.052538
18:16:20|0.052565
18:16:22|0.052566
18:16:23|0.052566
18:16:24|0.052567
18:16:25|0.052573
18:16:25|0.052569
18:16:27|0.052574
18:16:28|0.052574
18:16:28|0.052574
18:16:30|0.052573
18:16:31|0.052573
18:16:32|0.052576
18:16:32|0.052581
18:16:33|0.052589
18:16:35|0.052588
18:16:37|0.052593
18:16:37|0.052595
18:16:39|0.052596
18:16:40|0.052595
18:16:42|0.0526
18:16:43|0.052599
18:16:43|0.052599
18:16:45|0.052596
18:16:46|0.052595
18:16:47|0.052595
18:16:48|0.052599
18:16:49|0.052601
18:16:50|0.052603
18:16:51|0.052601
18:16:52|0.052601
18:16:54|0.052588
18:16:55|0.052577
18:16:56|0.052579
18:16:57|0.052572
18:16:58|0.052573
18:16:58|0.052573
18:17:00|0.052566
18:17:01|0.052553
18:17:03|0.052559
18:17:04|0.05256
18:17:05|0.052565
18:17:06|0.052577
18:17:07|0.052576
18:17:08|0.052583
18:17:09|0.052588
18:17:10|0.0526
18:17:11|0.052603
18:17:12|0.052609
18:17:13|0.052595
18:17:14|0.05261
18:17:15|0.052618
18:17:16|0.052618
18:17:17|0.052626
18:17:18|0.052626
18:17:19|0.052626
18:17:20|0.052647
18:17:21|0.052646
18:17:22|0.052648
18:17:24|0.052644
18:17:25|0.052644
18:17:25|0.052645
18:17:27|0.052643
18:17:28|0.052609
18:17:28|0.052609
18:17:29|0.052609
18:17:30|0.052617
18:17:31|0.052616
18:17:32|0.052616
18:17:34|0.052616
18:17:34|0.052616
18:17:35|0.052616
18:17:37|0.052618
18:17:39|0.052618
18:17:40|0.052624
18:17:40|0.052638
18:17:41|0.052636
18:17:43|0.052636
18:17:44|0.052636
18:17:45|0.052612
18:17:45|0.052608
18:17:46|0.052608
18:17:47|0.052594
18:17:49|0.052627
18:17:51|0.052627
18:17:51|0.052618
18:17:53|0.052625
18:17:54|0.052625
18:17:55|0.052636
18:17:55|0.052636
18:17:57|0.052636
18:17:57|0.05264
18:17:58|0.052639
18:18:00|0.052652
18:18:00|0.052658
18:18:02|0.052658
18:18:02|0.052659
18:18:04|0.052669
18:18:05|0.052669
18:18:06|0.052672
18:18:07|0.052674
18:18:09|0.052674
18:18:10|0.052674
18:18:11|0.052687
18:18:12|0.052687
18:18:13|0.052688
18:18:14|0.052688
18:18:15|0.052688
18:18:16|0.052696
18:18:17|0.052706
18:18:18|0.052706
18:18:19|0.052707
18:18:20|0.052716
18:18:21|0.052716
18:18:22|0.052716
18:18:23|0.052725
18:18:24|0.052725
18:18:25|0.052725
18:18:26|0.052726
18:18:27|0.052726
18:18:29|0.052718
18:18:29|0.052718
18:18:31|0.052718
18:18:31|0.052709
18:18:33|0.052708
18:18:34|0.052701
18:18:35|0.052708
18:18:36|0.052708
18:18:37|0.052707
18:18:39|0.052701
18:18:41|0.0527
18:18:41|0.052701
18:18:42|0.05269
18:18:43|0.052689
18:18:45|0.052692
18:18:45|0.052691
18:18:47|0.052688
18:18:49|0.052673
18:18:49|0.052673
18:18:50|0.052675
18:18:52|0.052676
18:18:53|0.052695
18:18:54|0.052695
18:18:55|0.052695
18:18:56|0.05264
18:18:57|0.05264
18:18:58|0.052665
18:18:59|0.052651
18:19:00|0.052648
18:19:02|0.052661
18:19:02|0.052663
18:19:04|0.052663
18:19:05|0.052663
18:19:07|0.052669
18:19:08|0.052687
18:19:09|0.052692
18:19:10|0.052692
18:19:11|0.052692
18:19:12|0.052692
18:19:13|0.052696
18:19:14|0.052701
18:19:15|0.052702
18:19:16|0.052713
18:19:17|0.052713
18:19:18|0.052713
18:19:19|0.052712
18:19:20|0.052713
18:19:21|0.052717
18:19:23|0.052711
18:19:24|0.052709
18:19:25|0.052711
18:19:26|0.052711
18:19:27|0.052711
18:19:28|0.052711
18:19:29|0.052717
18:19:30|0.052717
18:19:31|0.052721
18:19:32|0.052721
18:19:33|0.052721
18:19:34|0.05272
18:19:35|0.05272
18:19:36|0.05272
18:19:37|0.052721
18:19:38|0.052725
18:19:40|0.052727
18:19:41|0.052727
18:19:42|0.052729
18:19:44|0.052729
18:19:45|0.052729
18:19:46|0.052729
18:19:47|0.052783
18:19:49|0.052776
18:19:50|0.052775
18:19:50|0.052774
18:19:52|0.052768
18:19:53|0.052772
18:19:54|0.052771
18:19:56|0.052771
18:19:58|0.052776
18:19:59|0.052777
18:20:00|0.052776
18:20:01|0.052777
18:20:02|0.052777
18:20:03|0.052778
18:20:04|0.052799
18:20:05|0.052799
18:20:06|0.052799
18:20:07|0.052794
18:20:08|0.052793
18:20:09|0.052793
18:20:10|0.052794
18:20:11|0.052793
18:20:12|0.052793
18:20:13|0.052794
18:20:14|0.052794
18:20:15|0.052794
18:20:16|0.052794
18:20:18|0.052799
18:20:19|0.052802
18:20:20|0.052803
18:20:21|0.052804
18:20:22|0.052803
18:20:23|0.052799
18:20:24|0.052807
18:20:25|0.052808
18:20:26|0.052808
18:20:27|0.052809
18:20:28|0.052809
18:20:29|0.052809
18:20:29|0.05281
18:20:30|0.052809
18:20:32|0.052807
18:20:33|0.052807
18:20:34|0.052805
18:20:35|0.052805
18:20:36|0.052805
18:20:37|0.052805
18:20:39|0.052815
18:20:40|0.052854
18:20:41|0.052857
18:20:42|0.052855
18:20:44|0.052845
18:20:45|0.052845
18:20:45|0.052842
18:20:46|0.052842
18:20:48|0.052836
18:20:49|0.052836
18:20:50|0.052836
18:20:52|0.052835
18:20:53|0.052829
18:20:54|0.05283
18:20:56|0.052837
18:20:56|0.052836
18:20:57|0.052841
18:20:58|0.052842
18:20:59|0.052844
18:21:01|0.052863
18:21:03|0.052859
18:21:04|0.052852
18:21:05|0.052852
18:21:06|0.052857
18:21:07|0.052862
18:21:09|0.052862
18:21:09|0.052861
18:21:11|0.052862
18:21:12|0.05286
18:21:13|0.052853
18:21:14|0.052853
18:21:15|0.052848
18:21:16|0.052855
18:21:18|0.052859
18:21:19|0.052871
18:21:20|0.052876
18:21:21|0.052879
18:21:23|0.052895
18:21:24|0.052898
18:21:24|0.052896
18:21:26|0.052894
18:21:27|0.052899
18:21:28|0.052912
18:21:29|0.052908
18:21:31|0.052897
18:21:32|0.052897
18:21:33|0.052891
18:21:34|0.052879
18:21:36|0.052884
18:21:36|0.052883
18:21:37|0.052875
18:21:39|0.052877
18:21:40|0.052877
18:21:40|0.052878
18:21:42|0.052883
18:21:44|0.052903
18:21:45|0.0529
18:21:46|0.052885
18:21:48|0.052873
18:21:49|0.052867
18:21:50|0.052867
18:21:51|0.052864
18:21:52|0.052858
18:21:53|0.052858
18:21:55|0.052842
18:21:55|0.05283
18:21:56|0.052828
18:21:58|0.052828
18:21:58|0.052828
18:21:59|0.052828
18:22:00|0.052828
18:22:01|0.052828
18:22:03|0.052823
18:22:04|0.05282
18:22:05|0.052815
18:22:06|0.052815
18:22:07|0.052836
18:22:08|0.052836
18:22:09|0.052836
18:22:11|0.052843
18:22:12|0.052829
18:22:13|0.052835
18:22:14|0.052837
18:22:15|0.052837
18:22:15|0.052837
18:22:17|0.052837
18:22:18|0.05284
18:22:19|0.052838
18:22:20|0.052838
18:22:21|0.052845
18:22:22|0.052846
18:22:22|0.052846
18:22:23|0.052845
18:22:25|0.05283
18:22:26|0.05283
18:22:27|0.05283
18:22:29|0.052837
18:22:29|0.052837
18:22:30|0.052848
18:22:31|0.052848
18:22:32|0.05285
18:22:34|0.052845
18:22:34|0.052848
18:22:35|0.052849
18:22:36|0.052848
18:22:37|0.052848
18:22:38|0.052857
18:22:39|0.052848
18:22:40|0.052855
18:22:42|0.05286
18:22:43|0.052858
18:22:44|0.052858
18:22:45|0.052846
18:22:46|0.052846
18:22:47|0.052851
18:22:48|0.052854
18:22:49|0.052852
18:22:50|0.052853
18:22:51|0.052854
18:22:53|0.052848
18:22:54|0.052853
18:22:55|0.052854
18:22:56|0.052854
18:22:57|0.052854
18:22:58|0.052854
18:22:59|0.052854
18:23:01|0.052854
18:23:02|0.05285
18:23:03|0.052842
18:23:04|0.052842
18:23:05|0.052837
18:23:06|0.052837
18:23:07|0.052838
18:23:08|0.052837
18:23:09|0.05284
18:23:10|0.052842
18:23:11|0.052825
18:23:13|0.052851
18:23:15|0.05286
18:23:15|0.05286
18:23:16|0.052849
18:23:17|0.052849
18:23:18|0.052852
18:23:19|0.052852
18:23:20|0.052854
18:23:21|0.052853
18:23:22|0.052854
18:23:23|0.052854
18:23:24|0.052854
18:23:25|0.05285
18:23:26|0.052835
18:23:27|0.052835
18:23:28|0.052834
18:23:29|0.052829
18:23:30|0.052839
18:23:31|0.052839
18:23:32|0.052846
18:23:33|0.052846
18:23:34|0.052846
18:23:35|0.05285
18:23:36|0.05285
18:23:37|0.05284
18:23:38|0.052841
18:23:39|0.05284
18:23:40|0.052905
18:23:41|0.052919
18:23:43|0.052908
18:23:44|0.052913
18:23:45|0.052918
18:23:46|0.052926
18:23:47|0.052927
18:23:49|0.052918
18:23:49|0.052918
18:23:51|0.052926
18:23:52|0.052924
18:23:53|0.052919
18:23:55|0.052922
18:23:55|0.052922
18:23:58|0.052921
18:23:59|0.052915
18:24:00|0.052915
18:24:01|0.052913
18:24:02|0.052908
18:24:03|0.052908
18:24:04|0.052914
18:24:06|0.052914
18:24:07|0.052915
18:24:08|0.052915
18:24:09|0.052921
18:24:11|0.052928
18:24:12|0.052928
18:24:14|0.052928
18:24:14|0.052927
18:24:16|0.05291
18:24:17|0.05291
18:24:18|0.05291
18:24:19|0.052908
18:24:20|0.052911
18:24:21|0.052907
18:24:22|0.052901
18:24:23|0.052901
18:24:24|0.052902
18:24:25|0.052902
18:24:26|0.052895
18:24:27|0.052894
18:24:28|0.052893
18:24:29|0.052893
18:24:30|0.052894
18:24:31|0.052899
18:24:32|0.052903
18:24:33|0.052903
18:24:34|0.052906
18:24:35|0.052937
18:24:36|0.052939
18:24:37|0.052936
18:24:38|0.052929
18:24:39|0.052919
18:24:40|0.052928
18:24:41|0.052927
18:24:42|0.052927
18:24:43|0.052927
18:24:45|0.052947
18:24:46|0.052945
18:24:48|0.052932
18:24:49|0.052927
18:24:50|0.052927
18:24:52|0.052929
18:24:54|0.052929
18:24:55|0.052928
18:24:56|0.052928
18:24:57|0.052928
18:24:57|0.052928
18:24:59|0.052937
18:25:00|0.052941
18:25:02|0.05293
18:25:03|0.052928
18:25:05|0.052927
18:25:06|0.052927
18:25:06|0.052915
18:25:08|0.052915
18:25:09|0.052915
18:25:10|0.052974
18:25:11|0.052942
18:25:12|0.052919
18:25:13|0.052914
18:25:14|0.052918
18:25:15|0.052917
18:25:16|0.052925
18:25:17|0.052919
18:25:18|0.052919
18:25:19|0.05292
18:25:20|0.05292
18:25:21|0.05292
18:25:22|0.052915
18:25:23|0.052913
18:25:24|0.052906
18:25:25|0.052906
18:25:26|0.052906
18:25:27|0.052906
18:25:28|0.0529
18:25:29|0.0529
18:25:30|0.052899
18:25:31|0.0529
18:25:32|0.0529
18:25:33|0.05289
18:25:34|0.05289
18:25:35|0.052882
18:25:36|0.052882
18:25:37|0.052883
18:25:38|0.052887
18:25:39|0.052886
18:25:40|0.052886
18:25:41|0.05289
18:25:42|0.052889
18:25:43|0.052915
18:25:45|0.052905
18:25:47|0.052901
18:25:47|0.0529
18:25:49|0.052893
18:25:51|0.052882
18:25:53|0.052883
18:25:54|0.052878
18:25:55|0.05287
18:25:56|0.05287
18:25:57|0.052862
18:25:58|0.052857
18:25:59|0.052851
18:26:01|0.052845
18:26:02|0.052837
18:26:02|0.052832
18:26:04|0.052829
18:26:05|0.052834
18:26:06|0.052833
18:26:07|0.052833
18:26:08|0.052834
18:26:09|0.052834
18:26:11|0.052834
18:26:12|0.052834
18:26:12|0.052842
18:26:13|0.052841
18:26:14|0.05284
18:26:16|0.052851
18:26:17|0.052858
18:26:18|0.052858
18:26:19|0.052859
18:26:20|0.052861
18:26:21|0.05286
18:26:22|0.052859
18:26:23|0.052851
18:26:24|0.052847
18:26:25|0.052853
18:26:26|0.052853
18:26:27|0.052853
18:26:28|0.052843
18:26:29|0.05283
18:26:30|0.052829
18:26:31|0.052827
18:26:32|0.052826
18:26:34|0.052833
18:26:35|0.052833
18:26:35|0.052833
18:26:36|0.052824
18:26:38|0.052816
18:26:38|0.052817
18:26:40|0.052817
18:26:41|0.052817
18:26:42|0.052824
18:26:42|0.052824
18:26:44|0.052812
18:26:44|0.052811
18:26:45|0.052811
18:26:47|0.052823
18:26:48|0.052817
18:26:49|0.052823
18:26:50|0.052823
18:26:51|0.052823
18:26:52|0.052813
18:26:53|0.052813
18:26:54|0.052813
18:26:55|0.052821
18:26:56|0.052822
18:26:57|0.052822
18:26:58|0.052826
18:26:59|0.052836
18:27:00|0.052836
18:27:01|0.052836
18:27:03|0.052823
18:27:05|0.052824
18:27:06|0.052826
18:27:07|0.052827
18:27:09|0.052827
18:27:09|0.052827
18:27:10|0.052827
18:27:12|0.052826
18:27:13|0.052828
18:27:14|0.052834
18:27:15|0.052828
18:27:16|0.052836
18:27:17|0.052826
18:27:18|0.052826
18:27:19|0.052829
18:27:20|0.052829
18:27:21|0.052829
18:27:22|0.052829
18:27:23|0.052829
18:27:24|0.052828
18:27:25|0.052828
18:27:26|0.052832
18:27:27|0.05284
18:27:28|0.05284
18:27:29|0.05284
18:27:30|0.05284
18:27:31|0.05284
18:27:32|0.05284
18:27:33|0.052841
18:27:34|0.05284
18:27:35|0.05284
18:27:36|0.052841
18:27:37|0.05284
18:27:38|0.05284
18:27:39|0.052825
18:27:40|0.052829
18:27:41|0.052829
18:27:42|0.052829
18:27:43|0.052828
18:27:44|0.052819
18:27:45|0.05282
18:27:46|0.052823
18:27:48|0.052834
18:27:48|0.052832
18:27:51|0.052841
18:27:52|0.052846
18:27:53|0.052847
18:27:53|0.052852
18:27:55|0.052852
18:27:56|0.052852
18:27:58|0.052848
18:28:00|0.05285
18:28:00|0.052848
18:28:02|0.052847
18:28:02|0.052847
18:28:04|0.052816
18:28:06|0.052818
18:28:08|0.052817
18:28:08|0.052839
18:28:09|0.052839
18:28:10|0.052823
18:28:12|0.052823
18:28:13|0.052823
18:28:14|0.052823
18:28:15|0.052824
18:28:16|0.052824
18:28:17|0.052832
18:28:18|0.052832
18:28:19|0.052831
18:28:20|0.052831
18:28:21|0.052826
18:28:22|0.052828
18:28:23|0.052828
18:28:24|0.052828
18:28:25|0.05282
18:28:26|0.052828
18:28:27|0.052828
18:28:28|0.052828
18:28:29|0.052828
18:28:30|0.052827
18:28:31|0.052828
18:28:32|0.052829
18:28:33|0.052828
18:28:34|0.052835
18:28:36|0.052834
18:28:36|0.052834
18:28:37|0.052834
18:28:38|0.052829
18:28:39|0.052829
18:28:41|0.052829
18:28:42|0.05281
18:28:42|0.052804
18:28:44|0.052804
18:28:45|0.052804
18:28:45|0.052807
18:28:47|0.05279
18:28:49|0.052781
18:28:50|0.052781
18:28:51|0.052781
18:28:53|0.052784
18:28:53|0.052784
18:28:55|0.05279
18:28:56|0.05279
18:28:58|0.052791
18:28:59|0.052792
18:29:00|0.052791
18:29:01|0.052793
18:29:02|0.052792
18:29:04|0.052792
18:29:05|0.052793
18:29:07|0.052794
18:29:08|0.052796
18:29:09|0.052801
18:29:10|0.052801
18:29:11|0.052801
18:29:12|0.052802
18:29:14|0.052812
18:29:16|0.05281
18:29:16|0.052808
18:29:17|0.052808
18:29:18|0.052808
18:29:20|0.052814
18:29:21|0.052822
18:29:22|0.052834
18:29:23|0.052836
18:29:24|0.052836
18:29:25|0.052837
18:29:26|0.052839
18:29:27|0.052838
18:29:28|0.05283
18:29:29|0.052831
18:29:30|0.05283
18:29:31|0.052831
18:29:32|0.052831
18:29:33|0.052831
18:29:34|0.052831
18:29:35|0.05283
18:29:37|0.052824
18:29:37|0.052824
18:29:38|0.052823
18:29:40|0.052823
18:29:40|0.052823
18:29:42|0.052823
18:29:43|0.052823
18:29:44|0.052823
18:29:45|0.052818
18:29:46|0.052818
18:29:47|0.052818
18:29:48|0.052818
18:29:49|0.052808
18:29:50|0.052809
18:29:51|0.052803
18:29:53|0.052802
18:29:54|0.052802
18:29:55|0.052802
18:29:57|0.052802
18:29:58|0.052796
18:30:00|0.052801
18:30:01|0.052801
18:30:02|0.052811
18:30:04|0.052818
18:30:05|0.052821
18:30:06|0.052809
18:30:08|0.05281
18:30:09|0.05281
18:30:10|0.052811
18:30:11|0.05281
18:30:12|0.05281
18:30:14|0.052808
18:30:15|0.052808
18:30:16|0.052804
18:30:17|0.052799
18:30:18|0.052792
18:30:19|0.052792
18:30:20|0.052788
18:30:21|0.052781
18:30:22|0.052781
18:30:23|0.052805
18:30:24|0.052803
18:30:25|0.052805
18:30:26|0.052806
18:30:27|0.052808
18:30:28|0.052808
18:30:29|0.052804
18:30:30|0.052803
18:30:31|0.052803
18:30:32|0.052803
18:30:33|0.052803
18:30:34|0.052803
18:30:35|0.052803
18:30:36|0.052801
18:30:37|0.052794
18:30:38|0.052793
18:30:39|0.052794
18:30:40|0.052794
18:30:41|0.052794
18:30:42|0.052794
18:30:43|0.052794
18:30:44|0.052794
18:30:45|0.052795
18:30:46|0.052803
18:30:47|0.052804
18:30:48|0.052807
18:30:49|0.052807
18:30:51|0.052807
18:30:52|0.052791
18:30:53|0.052792
18:30:55|0.052799
18:30:55|0.052799
18:30:57|0.052801
18:30:58|0.052802
18:30:58|0.052801
18:31:00|0.052801
18:31:01|0.052797
18:31:03|0.052801
18:31:03|0.0528
18:31:05|0.052801
18:31:06|0.0528
18:31:08|0.052797
18:31:09|0.052791
18:31:10|0.052783
18:31:11|0.052784
18:31:11|0.052783
18:31:13|0.052783
18:31:14|0.052785
18:31:14|0.052788
18:31:15|0.052797
18:31:17|0.052781
18:31:18|0.052781
18:31:19|0.052776
18:31:20|0.052776
18:31:21|0.05278
18:31:22|0.05278
18:31:23|0.05278
18:31:24|0.052774
18:31:25|0.052774
18:31:26|0.052766
18:31:27|0.052765
18:31:28|0.052765
18:31:29|0.052763
18:31:30|0.052764
18:31:31|0.052763
18:31:32|0.052767
18:31:33|0.052767
18:31:34|0.05277
18:31:35|0.052772
18:31:36|0.052773
18:31:37|0.052763
18:31:38|0.052775
18:31:39|0.052768
18:31:40|0.052768
18:31:41|0.052763
18:31:42|0.052764
18:31:43|0.052766
18:31:44|0.052765
18:31:45|0.052772
18:31:46|0.052767
18:31:47|0.052767
18:31:48|0.05278
18:31:49|0.052776
18:31:51|0.052779
18:31:53|0.052778
18:31:54|0.052768
18:31:55|0.052769
18:31:56|0.052768
18:31:57|0.052772
18:31:59|0.052768
18:32:00|0.052769
18:32:01|0.052768
18:32:02|0.052762
18:32:04|0.052771
18:32:05|0.05277
18:32:07|0.052778
18:32:08|0.052789
18:32:09|0.05279
18:32:10|0.052789
18:32:11|0.052794
18:32:12|0.052796
18:32:13|0.052797
18:32:14|0.0528
18:32:15|0.052803
18:32:16|0.052808
18:32:16|0.052808
18:32:17|0.052808
18:32:19|0.052808
18:32:20|0.052817
18:32:20|0.052817
18:32:22|0.052817
18:32:22|0.052817
18:32:24|0.052817
18:32:25|0.052823
18:32:26|0.052816
18:32:27|0.052816
18:32:28|0.052817
18:32:29|0.052813
18:32:31|0.052813
18:32:32|0.052809
18:32:33|0.052809
18:32:34|0.052809
18:32:34|0.052809
18:32:36|0.052754
18:32:37|0.052746
18:32:38|0.052743
18:32:39|0.052701
18:32:40|0.052727
18:32:41|0.052723
18:32:41|0.052711
18:32:43|0.052715
18:32:44|0.052702
18:32:44|0.052702
18:32:45|0.052703
18:32:47|0.05269
18:32:47|0.052685
18:32:49|0.052684
18:32:49|0.052687
18:32:51|0.052689
18:32:53|0.052696
18:32:54|0.052707
18:32:55|0.052709
18:32:56|0.052709
18:32:57|0.05269
18:32:58|0.052699
18:32:59|0.052706
18:33:00|0.052709
18:33:02|0.05271
18:33:03|0.052712
18:33:04|0.052712
18:33:05|0.052715
18:33:06|0.052716
18:33:07|0.052715
18:33:08|0.052661
18:33:10|0.052668
18:33:11|0.052697
18:33:12|0.052689
18:33:13|0.052675
18:33:14|0.052666
18:33:15|0.052673
18:33:16|0.052672
18:33:17|0.052673
18:33:18|0.05268
18:33:19|0.052675
18:33:20|0.052682
18:33:21|0.052693
18:33:22|0.052693
18:33:23|0.05269
18:33:24|0.052699
18:33:26|0.052714
18:33:26|0.052715
18:33:27|0.052715
18:33:29|0.052714
18:33:29|0.052716
18:33:30|0.05271
18:33:31|0.05271
18:33:33|0.052717
18:33:33|0.052722
18:33:34|0.05272
18:33:35|0.052725
18:33:36|0.052727
18:33:38|0.052728
18:33:38|0.052732
18:33:39|0.052736
18:33:41|0.052731
18:33:42|0.052731
18:33:42|0.052737
18:33:44|0.052736
18:33:44|0.052735
18:33:45|0.052737
18:33:46|0.052738
18:33:48|0.052743
18:33:49|0.052743
18:33:49|0.052746
18:33:51|0.052746
18:33:51|0.052745
18:33:52|0.052764
18:33:54|0.052775
18:33:55|0.052768
18:33:57|0.052756
18:33:58|0.052752
18:33:59|0.052751
18:34:00|0.052752
18:34:01|0.052742
18:34:02|0.052733
18:34:04|0.052729
18:34:04|0.052731
18:34:06|0.052732
18:34:08|0.052739
18:34:08|0.05274
18:34:09|0.052749
18:34:10|0.052749
18:34:11|0.05275
18:34:12|0.05275
18:34:13|0.052749
18:34:15|0.05275
18:34:15|0.052756
18:34:17|0.052749
18:34:18|0.05275
18:34:19|0.05275
18:34:20|0.05275
18:34:21|0.052757
18:34:22|0.052765
18:34:23|0.052766
18:34:24|0.052752
18:34:25|0.052775
18:34:26|0.052783
18:34:27|0.052777
18:34:28|0.052779
18:34:29|0.05278
18:34:30|0.052779
18:34:31|0.052763
18:34:32|0.052767
18:34:33|0.05277
18:34:34|0.052768
18:34:35|0.052767
18:34:36|0.052772
18:34:37|0.052715
18:34:38|0.052711
18:34:39|0.052722
18:34:40|0.052732
18:34:41|0.052739
18:34:42|0.05274
18:34:43|0.05274
18:34:44|0.052738
18:34:45|0.052738
18:34:46|0.052738
18:34:47|0.052741
18:34:48|0.052742
18:34:49|0.052734
18:34:50|0.052732
18:34:51|0.052732
18:34:52|0.052732
18:34:53|0.052739
18:34:55|0.052732
18:34:57|0.052727
18:34:57|0.052727
18:34:59|0.052727
18:35:00|0.052726
18:35:01|0.052726
18:35:02|0.052739
18:35:03|0.052724
18:35:05|0.052731
18:35:06|0.052744
18:35:07|0.052745
18:35:08|0.052744
18:35:09|0.052744
18:35:10|0.052747
18:35:12|0.052751
18:35:13|0.052755
18:35:14|0.052753
18:35:15|0.05275
18:35:16|0.05275
18:35:17|0.052738
18:35:18|0.052735
18:35:19|0.052745
18:35:19|0.052742
18:35:21|0.052742
18:35:22|0.052751
18:35:23|0.052752
18:35:24|0.052756
18:35:25|0.052764
18:35:25|0.052761
18:35:27|0.052755
18:35:28|0.052747
18:35:28|0.052748
18:35:30|0.052756
18:35:31|0.052756
18:35:32|0.052755
18:35:34|0.052766
18:35:34|0.052766
18:35:35|0.052772
18:35:36|0.052777
18:35:37|0.05278
18:35:38|0.05278
18:35:39|0.052788
18:35:41|0.052776
18:35:42|0.052782
18:35:43|0.052783
18:35:43|0.052783
18:35:44|0.052783
18:35:45|0.05279
18:35:46|0.052779
18:35:47|0.052778
18:35:49|0.052767
18:35:49|0.052766
18:35:50|0.052758
18:35:51|0.052761
18:35:52|0.05276
18:35:53|0.052761
18:35:55|0.052739
18:35:57|0.05274
18:35:58|0.05273
18:35:59|0.052732
18:35:59|0.052738
18:36:01|0.052754
18:36:02|0.052752
18:36:04|0.052746
18:36:05|0.052746
18:36:06|0.052744
18:36:08|0.052736
18:36:09|0.052737
18:36:10|0.05273
18:36:11|0.052729
18:36:12|0.052725
18:36:13|0.052729
18:36:15|0.052742
18:36:15|0.052743
18:36:17|0.052741
18:36:18|0.052752
18:36:19|0.052746
18:36:20|0.052759
18:36:21|0.052759
18:36:22|0.052764
18:36:23|0.052763
18:36:24|0.052752
18:36:25|0.052755
18:36:26|0.052754
18:36:27|0.052743
18:36:28|0.052743
18:36:29|0.052743
18:36:30|0.052744
18:36:30|0.052745
18:36:32|0.052756
18:36:33|0.052762
18:36:34|0.052767
18:36:35|0.052768
18:36:36|0.052765
18:36:37|0.052763
18:36:38|0.052766
18:36:39|0.052765
18:36:40|0.052751
18:36:41|0.052751
18:36:43|0.052755
18:36:44|0.052755
18:36:45|0.052751
18:36:47|0.052772
18:36:48|0.052761
18:36:48|0.052768
18:36:50|0.052771
18:36:51|0.05277
18:36:52|0.05277
18:36:53|0.052768
18:36:54|0.052767
18:36:54|0.052766
18:36:56|0.052766
18:36:58|0.052761
18:36:59|0.052743
18:37:01|0.052759
18:37:02|0.052766
18:37:03|0.052814
18:37:04|0.052814
18:37:06|0.052795
18:37:06|0.052786
18:37:08|0.052788
18:37:09|0.052788
18:37:11|0.052789
18:37:13|0.052791
18:37:14|0.052782
18:37:15|0.052788
18:37:16|0.052777
18:37:17|0.052775
18:37:18|0.052776
18:37:19|0.052771
18:37:20|0.05277
18:37:21|0.05277
18:37:22|0.05277
18:37:23|0.052769
18:37:24|0.052767
18:37:26|0.052771
18:37:27|0.052771
18:37:27|0.052771
18:37:29|0.052767
18:37:30|0.052768
18:37:30|0.052761
18:37:31|0.052762
18:37:33|0.052777
18:37:34|0.052758
18:37:34|0.052767
18:37:36|0.052767
18:37:37|0.052777
18:37:37|0.052774
18:37:38|0.052768
18:37:39|0.052739
18:37:40|0.052743
18:37:42|0.052743
18:37:43|0.052738
18:37:44|0.052737
18:37:44|0.052737
18:37:45|0.052742
18:37:46|0.052743
18:37:48|0.052749
18:37:48|0.052749
18:37:50|0.05275
18:37:50|0.05275
18:37:51|0.052741
18:37:52|0.052747
18:37:54|0.052738
18:37:54|0.052738
18:37:55|0.052751
18:37:57|0.052754
18:37:59|0.05275
18:38:01|0.052755
18:38:01|0.052756
18:38:02|0.052755
18:38:04|0.052755
18:38:04|0.052758
18:38:05|0.052759
18:38:06|0.052758
18:38:07|0.052759
18:38:09|0.052758
18:38:10|0.052749
18:38:12|0.052745
18:38:13|0.052746
18:38:14|0.05274
18:38:15|0.052737
18:38:16|0.052735
18:38:17|0.052735
18:38:18|0.052735
18:38:19|0.052745
18:38:20|0.052736
18:38:21|0.052738
18:38:22|0.052738
18:38:23|0.05274
18:38:24|0.05274
18:38:25|0.052741
18:38:26|0.05274
18:38:27|0.05274
18:38:29|0.05274
18:38:30|0.052743
18:38:31|0.052735
18:38:31|0.052735
18:38:33|0.052735
18:38:33|0.052738
18:38:35|0.052737
18:38:36|0.052737
18:38:37|0.052737
18:38:38|0.052738
18:38:38|0.052711
18:38:40|0.052711
18:38:41|0.052741
18:38:42|0.052741
18:38:43|0.052741
18:38:43|0.052742
18:38:44|0.052735
18:38:46|0.052715
18:38:46|0.052733
18:38:47|0.052732
18:38:49|0.052733
18:38:49|0.052733
18:38:50|0.052732
18:38:52|0.052733
18:38:53|0.052742
18:38:54|0.052742
18:38:54|0.052742
18:38:56|0.052742
18:38:58|0.052728
18:38:59|0.052728
18:39:00|0.052728
18:39:02|0.052733
18:39:03|0.052733
18:39:04|0.052738
18:39:06|0.052738
18:39:06|0.05274
18:39:08|0.052739
18:39:09|0.052742
18:39:10|0.052745
18:39:12|0.052728
18:39:13|0.052729
18:39:14|0.052729
18:39:15|0.052729
18:39:16|0.052729
18:39:17|0.052733
18:39:18|0.052734
18:39:19|0.052734
18:39:20|0.052735
18:39:21|0.052732
18:39:22|0.052729
18:39:23|0.052733
18:39:24|0.052733
18:39:25|0.052746
18:39:26|0.052746
18:39:27|0.052751
18:39:28|0.052759
18:39:29|0.052759
18:39:30|0.052752
18:39:31|0.052752
18:39:32|0.05275
18:39:33|0.052739
18:39:34|0.052729
18:39:35|0.05273
18:39:36|0.052742
18:39:37|0.05274
18:39:38|0.05274
18:39:39|0.05274
18:39:40|0.05274
18:39:41|0.05274
18:39:42|0.052739
18:39:43|0.05274
18:39:44|0.052739
18:39:45|0.052745
18:39:46|0.052743
18:39:47|0.052743
18:39:48|0.052743
18:39:49|0.052744
18:39:50|0.052743
18:39:51|0.052723
18:39:52|0.052723
18:39:53|0.052734
18:39:54|0.052734
18:39:55|0.052734
18:39:56|0.052727
18:39:57|0.052727
18:39:58|0.052727
18:40:00|0.052725
18:40:00|0.052724
18:40:02|0.052727
18:40:04|0.052727
18:40:05|0.052728
18:40:06|0.052728
18:40:07|0.052741
18:40:09|0.052738
18:40:10|0.05274
18:40:11|0.05274
18:40:11|0.05274
18:40:12|0.05274
18:40:14|0.05274
18:40:15|0.05274
18:40:16|0.05274
18:40:17|0.052751
18:40:18|0.052751
18:40:19|0.052751
18:40:20|0.052751
18:40:21|0.052751
18:40:23|0.05275
18:40:23|0.05275
18:40:24|0.052751
18:40:25|0.052751
18:40:26|0.052751
18:40:27|0.052751
18:40:28|0.052751
18:40:29|0.052758
18:40:30|0.052758
18:40:31|0.052757
18:40:32|0.052757
18:40:33|0.052765
18:40:34|0.052765
18:40:35|0.052765
18:40:37|0.052765
18:40:38|0.052775
18:40:40|0.052778
18:40:41|0.052778
18:40:41|0.052779
18:40:42|0.052778
18:40:44|0.052778
18:40:44|0.052778
18:40:45|0.052778
18:40:47|0.052777
18:40:48|0.052777
18:40:48|0.052777
18:40:49|0.052779
18:40:50|0.052767
18:40:52|0.052769
18:40:52|0.052771
18:40:53|0.05277
18:40:55|0.05277
18:40:56|0.052767
18:40:56|0.052766
18:40:57|0.052767
18:40:59|0.052767
18:41:00|0.052767
18:41:01|0.052767
18:41:03|0.052777
18:41:05|0.05277
18:41:05|0.052777
18:41:06|0.052776
18:41:08|0.052769
18:41:09|0.052768
18:41:11|0.052768
18:41:11|0.052767
18:41:13|0.052768
18:41:14|0.052768
18:41:15|0.052767
18:41:16|0.052768
18:41:17|0.052768
18:41:18|0.052768
18:41:19|0.052782
18:41:20|0.052783
18:41:22|0.052784
18:41:23|0.052784
18:41:23|0.052784
18:41:25|0.052784
18:41:27|0.052787
18:41:27|0.052792
18:41:28|0.052792
18:41:30|0.05279
18:41:31|0.05279
18:41:32|0.052789
18:41:34|0.052784
18:41:35|0.052779
18:41:36|0.052779
18:41:37|0.052769
18:41:38|0.052768
18:41:39|0.052767
18:41:40|0.052767
18:41:41|0.052776
18:41:42|0.052786
18:41:43|0.052787
18:41:44|0.052798
18:41:45|0.0528
18:41:47|0.052799
18:41:47|0.052793
18:41:49|0.052793
18:41:50|0.052783
18:41:51|0.052782
18:41:52|0.052782
18:41:53|0.052782
18:41:54|0.052782
18:41:55|0.052793
18:41:56|0.052793
18:41:57|0.052793
18:41:58|0.052783
18:41:59|0.052783
18:42:00|0.052782
18:42:02|0.052768
18:42:04|0.052768
18:42:05|0.052767
18:42:07|0.052753
18:42:08|0.052749
18:42:09|0.052756
18:42:11|0.05277
18:42:11|0.05277
18:42:12|0.052758
18:42:14|0.052762
18:42:16|0.052766
18:42:16|0.05276
18:42:17|0.05276
18:42:18|0.05276
18:42:20|0.05276
18:42:21|0.05276
18:42:22|0.05276
18:42:22|0.052761
18:42:24|0.052761
18:42:25|0.05276
18:42:25|0.05276
18:42:27|0.05276
18:42:27|0.052772
18:42:28|0.052772
18:42:29|0.052772
18:42:31|0.05278
18:42:31|0.052779
18:42:32|0.052779
18:42:33|0.052779
18:42:35|0.052779
18:42:36|0.052779
18:42:37|0.052779
18:42:38|0.052779
18:42:38|0.05278
18:42:40|0.05278
18:42:40|0.05278
18:42:42|0.052779
18:42:43|0.052779
18:42:44|0.052774
18:42:45|0.05277
18:42:46|0.05277
18:42:47|0.05277
18:42:48|0.052775
18:42:49|0.052767
18:42:50|0.05277
18:42:51|0.052768
18:42:52|0.052768
18:42:53|0.052769
18:42:54|0.052769
18:42:55|0.052765
18:42:56|0.052765
18:42:57|0.052765
18:42:58|0.052765
18:42:59|0.052765
18:43:00|0.052766
18:43:01|0.052754
18:43:02|0.052752
18:43:03|0.052751
18:43:05|0.052754
18:43:05|0.052754
18:43:07|0.052736
18:43:07|0.052742
18:43:10|0.052742
18:43:10|0.052751
18:43:12|0.052752
18:43:14|0.052753
18:43:15|0.052753
18:43:16|0.052753
18:43:17|0.052753
18:43:18|0.052753
18:43:20|0.052748
18:43:22|0.052748
18:43:22|0.052749
18:43:23|0.052743
18:43:24|0.052743
18:43:25|0.052742
18:43:27|0.052743
18:43:27|0.052751
18:43:28|0.052751
18:43:30|0.052759
18:43:30|0.052757
18:43:32|0.052757
18:43:33|0.052757
18:43:33|0.052757
18:43:35|0.052758
18:43:36|0.052758
18:43:37|0.052769
18:43:38|0.05277
18:43:39|0.052768
18:43:40|0.052767
18:43:41|0.052763
18:43:42|0.052754
18:43:43|0.052755
18:43:44|0.052755
18:43:45|0.052755
18:43:46|0.052767
18:43:47|0.052768
18:43:48|0.052768
18:43:49|0.052768
18:43:50|0.052768
18:43:51|0.052768
18:43:52|0.052767
18:43:53|0.052766
18:43:54|0.052761
18:43:55|0.052761
18:43:56|0.052755
18:43:57|0.052755
18:43:58|0.052754
18:43:59|0.052754
18:44:00|0.052749
18:44:01|0.05275
18:44:03|0.052755
18:44:04|0.052751
18:44:06|0.052755
18:44:08|0.052753
18:44:09|0.05275
18:44:09|0.05275
18:44:11|0.052753
18:44:12|0.052757
18:44:13|0.052757
18:44:14|0.052756
18:44:16|0.052756
18:44:17|0.052756
18:44:18|0.052757
18:44:18|0.052762
18:44:20|0.052762
18:44:20|0.052767
18:44:22|0.052768
18:44:23|0.052771
18:44:23|0.052772
18:44:25|0.052771
18:44:25|0.052771
18:44:27|0.052771
18:44:27|0.052772
18:44:28|0.052779
18:44:30|0.052779
18:44:30|0.052776
18:44:32|0.05278
18:44:32|0.05278
18:44:34|0.05278
18:44:35|0.052781
18:44:35|0.052781
18:44:36|0.052786
18:44:38|0.052786
18:44:39|0.052786
18:44:39|0.052785
18:44:40|0.052788
18:44:41|0.052789
18:44:42|0.052789
18:44:44|0.052789
18:44:45|0.052784
18:44:46|0.052785
18:44:47|0.052793
18:44:48|0.052795
18:44:48|0.052795
18:44:50|0.052795
18:44:51|0.052795
18:44:51|0.052794
18:44:53|0.052794
18:44:54|0.052794
18:44:55|0.052795
18:44:55|0.052794
18:44:57|0.052795
18:44:58|0.052795
18:44:59|0.052794
18:44:59|0.052795
18:45:01|0.052798
18:45:02|0.052801
18:45:02|0.052801
18:45:03|0.0528
18:45:06|0.052792
18:45:06|0.052789
18:45:08|0.052788
18:45:09|0.052788
18:45:10|0.052782
18:45:11|0.052784
18:45:12|0.052773
18:45:13|0.052778
18:45:14|0.052796
18:45:15|0.052794
18:45:16|0.0528
18:45:18|0.052803
18:45:18|0.052803
18:45:20|0.052803
18:45:20|0.052802
18:45:22|0.052802
18:45:23|0.052802
18:45:24|0.052802
18:45:25|0.052839
18:45:26|0.052837
18:45:27|0.05284
18:45:28|0.052849
18:45:28|0.052848
18:45:30|0.052835
18:45:30|0.052801
18:45:31|0.052832
18:45:33|0.05282
18:45:33|0.052814
18:45:34|0.052814
18:45:36|0.052828
18:45:37|0.052829
18:45:37|0.052829
18:45:38|0.052829
18:45:39|0.052828
18:45:41|0.052828
18:45:42|0.05283
18:45:42|0.05283
18:45:43|0.052837
18:45:45|0.052837
18:45:46|0.052837
18:45:47|0.052838
18:45:48|0.052847
18:45:49|0.052846
18:45:50|0.052847
18:45:51|0.052847
18:45:52|0.052847
18:45:53|0.052855
18:45:54|0.052856
18:45:55|0.052856
18:45:56|0.052856
18:45:57|0.052856
18:45:58|0.052856
18:45:59|0.052856
18:46:00|0.052854
18:46:01|0.052854
18:46:02|0.052854
18:46:03|0.052861
18:46:04|0.052863
18:46:06|0.052864
18:46:08|0.052864
18:46:09|0.052868
18:46:11|0.052868
18:46:13|0.052873
18:46:14|0.052872
18:46:16|0.052873
18:46:17|0.052874
18:46:18|0.052874
18:46:19|0.052873
18:46:19|0.052873
18:46:21|0.052873
18:46:22|0.052873
18:46:23|0.052857
18:46:24|0.052862
18:46:25|0.052855
18:46:26|0.052856
18:46:27|0.052855
18:46:29|0.052856
18:46:29|0.052855
18:46:31|0.052855
18:46:32|0.052856
18:46:32|0.052855
18:46:33|0.052855
18:46:34|0.052841
18:46:36|0.052843
18:46:37|0.052843
18:46:37|0.052843
18:46:39|0.052843
18:46:40|0.052843
18:46:41|0.052843
18:46:42|0.052843
18:46:43|0.052843
18:46:44|0.052843
18:46:44|0.052843
18:46:46|0.052843
18:46:47|0.052842
18:46:48|0.052843
18:46:49|0.052843
18:46:50|0.052843
18:46:50|0.052843
18:46:52|0.052842
18:46:53|0.052842
18:46:55|0.05284
18:46:55|0.05284
18:46:56|0.05284
18:46:58|0.05284
18:46:59|0.05284
18:46:59|0.052841
18:47:00|0.05284
18:47:01|0.05284
18:47:03|0.052839
18:47:04|0.052837
18:47:06|0.052834
18:47:07|0.052834
18:47:08|0.052834
18:47:10|0.052826
18:47:12|0.05283
18:47:13|0.052836
18:47:14|0.05283
18:47:15|0.05283
18:47:17|0.052834
18:47:18|0.052834
18:47:18|0.052834
18:47:20|0.05283
18:47:21|0.052825
18:47:22|0.052824
18:47:23|0.052825
18:47:24|0.052825
18:47:25|0.052825
18:47:26|0.052837
18:47:27|0.052839
18:47:28|0.052838
18:47:29|0.052837
18:47:30|0.052837
18:47:32|0.052837
18:47:32|0.05283
18:47:33|0.052826
18:47:34|0.052827
18:47:36|0.052825
18:47:37|0.052825
18:47:37|0.052825
18:47:39|0.052815
18:47:40|0.052815
18:47:41|0.052816
18:47:42|0.052824
18:47:42|0.052827
18:47:44|0.052827
18:47:44|0.052827
18:47:46|0.052827
18:47:47|0.052826
18:47:48|0.052825
18:47:49|0.052811
18:47:50|0.052818
18:47:50|0.052817
18:47:52|0.052818
18:47:52|0.052818
18:47:54|0.052818
18:47:54|0.052817
18:47:55|0.052817
18:47:57|0.052817
18:47:58|0.052818
18:47:58|0.052818
18:48:00|0.05275
18:48:01|0.052751
18:48:02|0.052739
18:48:03|0.052744
18:48:04|0.052755
18:48:05|0.052762
18:48:06|0.052761
18:48:08|0.052749
18:48:08|0.052753
18:48:10|0.052754
18:48:12|0.052754
18:48:13|0.052754
18:48:15|0.05276
18:48:16|0.052758
18:48:17|0.052755
18:48:18|0.052755
18:48:19|0.052751
18:48:20|0.052743
18:48:21|0.052743
18:48:23|0.052748
18:48:23|0.052752
18:48:24|0.052751
18:48:26|0.052744
18:48:27|0.052745
18:48:27|0.052745
18:48:28|0.052745
18:48:29|0.052745
18:48:30|0.052745
18:48:31|0.052745
18:48:32|0.052745
18:48:34|0.052751
18:48:34|0.052755
18:48:35|0.052759
18:48:37|0.052769
18:48:37|0.052769
18:48:38|0.052767
18:48:39|0.052767
18:48:41|0.052768
18:48:42|0.052767
18:48:42|0.052767
18:48:43|0.052767
18:48:45|0.052822
18:48:45|0.052818
18:48:46|0.05282
18:48:47|0.05282
18:48:49|0.052822
18:48:50|0.052822
18:48:51|0.052829
18:48:52|0.052825
18:48:53|0.052825
18:48:54|0.052816
18:48:55|0.05281
18:48:56|0.05281
18:48:57|0.05281
18:48:58|0.052811
18:48:59|0.05281
18:49:00|0.052811
18:49:01|0.052811
18:49:02|0.052811
18:49:03|0.052816
18:49:04|0.052827
18:49:05|0.052827
18:49:06|0.05282
18:49:07|0.05282
18:49:09|0.052811
18:49:10|0.052805
18:49:12|0.052793
18:49:13|0.052795
18:49:14|0.052776
18:49:15|0.052757
18:49:16|0.052764
18:49:16|0.052769
18:49:18|0.05277
18:49:18|0.05277
18:49:20|0.052776
18:49:20|0.052779
18:49:21|0.052781
18:49:22|0.052782
18:49:23|0.052781
18:49:25|0.052784
18:49:25|0.052785
18:49:27|0.052771
18:49:28|0.052788
18:49:29|0.052774
18:49:31|0.052774
18:49:32|0.052774
18:49:33|0.052771
18:49:33|0.052774
18:49:34|0.052776
18:49:35|0.052785
18:49:37|0.052785
18:49:38|0.052785
18:49:39|0.052786
18:49:40|0.052781
18:49:41|0.052785
18:49:42|0.052785
18:49:43|0.052784
18:49:44|0.05278
18:49:44|0.052779
18:49:46|0.052776
18:49:48|0.052775
18:49:48|0.052778
18:49:50|0.052779
18:49:51|0.052779
18:49:52|0.052763
18:49:52|0.052761
18:49:54|0.052761
18:49:54|0.052761
18:49:55|0.052761
18:49:56|0.052761
18:49:57|0.052761
18:49:59|0.052761
18:50:00|0.052761
18:50:00|0.052761
18:50:02|0.052767
18:50:03|0.052767
18:50:04|0.052767
18:50:05|0.052766
18:50:06|0.052784
18:50:07|0.052794
18:50:08|0.052789
18:50:10|0.052783
18:50:11|0.052781
18:50:11|0.052775
18:50:14|0.052768
18:50:15|0.052768
18:50:16|0.052781
18:50:18|0.052782
18:50:19|0.05278
18:50:20|0.052773
18:50:21|0.05277
18:50:22|0.052757
18:50:23|0.052755
18:50:24|0.052743
18:50:25|0.052745
18:50:26|0.052744
18:50:27|0.052744
18:50:28|0.052744
18:50:29|0.052745
18:50:30|0.052745
18:50:31|0.052738
18:50:32|0.05273
18:50:33|0.05273
18:50:34|0.052736
18:50:35|0.052735
18:50:36|0.052736
18:50:37|0.052735
18:50:38|0.052737
18:50:39|0.052745
18:50:40|0.052744
18:50:41|0.052741
18:50:42|0.052741
18:50:43|0.052741
18:50:44|0.052741
18:50:45|0.052741
18:50:46|0.052741
18:50:47|0.052741
18:50:48|0.052741
18:50:49|0.052741
18:50:50|0.052742
18:50:51|0.052742
18:50:52|0.052739
18:50:53|0.052739
18:50:54|0.052739
18:50:55|0.052739
18:50:56|0.052733
18:50:57|0.052733
18:50:58|0.052733
18:50:59|0.05274
18:51:00|0.05274
18:51:01|0.05274
18:51:02|0.05274
18:51:03|0.052745
18:51:04|0.052747
18:51:05|0.052747
18:51:06|0.052743
18:51:07|0.052739
18:51:08|0.052739
18:51:10|0.052727
18:51:12|0.052727
18:51:13|0.052723
18:51:14|0.052722
18:51:15|0.052723
18:51:16|0.052722
18:51:17|0.052719
18:51:19|0.052724
18:51:20|0.052736
18:51:20|0.052733
18:51:21|0.052733
18:51:23|0.052743
18:51:24|0.052763
18:51:24|0.05272
18:51:26|0.052746
18:51:27|0.052746
18:51:28|0.052746
18:51:29|0.052747
18:51:30|0.052747
18:51:30|0.052746
18:51:33|0.052747
18:51:34|0.05275
18:51:35|0.05275
18:51:35|0.05275
18:51:36|0.052748
18:51:37|0.052748
18:51:38|0.052747
18:51:39|0.052748
18:51:40|0.052748
18:51:42|0.052751
18:51:43|0.052751
18:51:44|0.052756
18:51:45|0.052731
18:51:46|0.052731
18:51:47|0.052726
18:51:48|0.052743
18:51:49|0.052741
18:51:50|0.052752
18:51:51|0.052753
18:51:52|0.052752
18:51:53|0.052752
18:51:54|0.05275
18:51:55|0.052742
18:51:56|0.052742
18:51:57|0.052738
18:51:58|0.052738
18:51:59|0.052738
18:52:00|0.052738
18:52:01|0.052739
18:52:03|0.052748
18:52:03|0.052744
18:52:05|0.052745
18:52:06|0.052739
18:52:07|0.052741
18:52:07|0.052734
18:52:09|0.052732
18:52:10|0.052714
18:52:10|0.052714
18:52:12|0.052723
18:52:14|0.052731
18:52:14|0.05273
18:52:17|0.052747
18:52:17|0.052739
18:52:18|0.05274
18:52:19|0.052739
18:52:20|0.052724
18:52:22|0.052729
18:52:23|0.052729
18:52:24|0.052734
18:52:25|0.052734
18:52:26|0.052727
18:52:28|0.052734
18:52:28|0.052719
18:52:30|0.052748
18:52:31|0.052738
18:52:31|0.052738
18:52:33|0.052738
18:52:34|0.052734
18:52:35|0.052735
18:52:35|0.052734
18:52:37|0.052734
18:52:38|0.052734
18:52:39|0.052731
18:52:40|0.052729
18:52:41|0.052729
18:52:42|0.052728
18:52:43|0.052728
18:52:44|0.052728
18:52:45|0.052728
18:52:46|0.052728
18:52:47|0.052729
18:52:48|0.05273
18:52:49|0.05273
18:52:50|0.052727
18:52:51|0.052728
18:52:52|0.052743
18:52:53|0.052743
18:52:54|0.052743
18:52:55|0.052742
18:52:56|0.052741
18:52:57|0.052741
18:52:58|0.052741
18:52:59|0.052729
18:53:00|0.052737
18:53:01|0.052735
18:53:02|0.052734
18:53:03|0.052735
18:53:04|0.052743
18:53:06|0.052749
18:53:06|0.052749
18:53:08|0.05275
18:53:09|0.052749
18:53:09|0.052738
18:53:11|0.052743
18:53:12|0.052758
18:53:13|0.052758
18:53:15|0.052763
18:53:16|0.052753
18:53:18|0.052749
18:53:19|0.05275
18:53:19|0.052753
18:53:22|0.052756
18:53:22|0.052756
18:53:23|0.052756
18:53:24|0.052742
18:53:25|0.052741
18:53:27|0.052734
18:53:29|0.052734
18:53:30|0.052733
18:53:30|0.052733
18:53:33|0.052742
18:53:34|0.052742
18:53:34|0.052741
18:53:35|0.052746
18:53:36|0.052749
18:53:37|0.052742
18:53:38|0.052742
18:53:39|0.052742
18:53:40|0.052743
18:53:41|0.052742
18:53:42|0.052742
18:53:44|0.052738
18:53:45|0.05273
18:53:46|0.052723
18:53:47|0.052724
18:53:48|0.052727
18:53:50|0.052738
18:53:50|0.052733
18:53:52|0.052734
18:53:53|0.052727
18:53:53|0.052727
18:53:55|0.052727
18:53:56|0.052739
18:53:57|0.052739
18:53:57|0.052739
18:53:58|0.052749
18:53:59|0.052749
18:54:01|0.052738
18:54:02|0.052738
18:54:02|0.052733
18:54:03|0.052745
18:54:04|0.052682
18:54:06|0.052659
18:54:07|0.052663
18:54:08|0.052662
18:54:10|0.052666
18:54:11|0.05267
18:54:12|0.05268
18:54:13|0.052668
18:54:15|0.052668
18:54:17|0.052664
18:54:18|0.052668
18:54:19|0.052677
18:54:20|0.052678
18:54:21|0.052677
18:54:22|0.052677
18:54:22|0.052677
18:54:24|0.052679
18:54:25|0.052692
18:54:26|0.052698
18:54:27|0.052698
18:54:28|0.052698
18:54:29|0.052703
18:54:30|0.052703
18:54:31|0.052697
18:54:32|0.052697
18:54:33|0.052697
18:54:34|0.052713
18:54:36|0.052705
18:54:36|0.052706
18:54:37|0.052698
18:54:39|0.052698
18:54:39|0.052698
18:54:40|0.052698
18:54:41|0.052697
18:54:43|0.052697
18:54:43|0.05269
18:54:45|0.05269
18:54:45|0.052689
18:54:46|0.052689
18:54:47|0.052689
18:54:48|0.052698
18:54:49|0.052695
18:54:50|0.052695
18:54:51|0.052696
18:54:52|0.052684
18:54:53|0.052683
18:54:55|0.05268
18:54:56|0.05268
18:54:57|0.052691
18:54:58|0.052691
18:54:59|0.052692
18:55:00|0.052695
18:55:01|0.052693
18:55:02|0.052667
18:55:03|0.052683
18:55:04|0.052684
18:55:05|0.052683
18:55:07|0.052684
18:55:08|0.052688
18:55:09|0.052693
18:55:11|0.052708
18:55:11|0.052713
18:55:12|0.052716
18:55:14|0.052718
18:55:16|0.052712
18:55:17|0.052701
18:55:17|0.052701
18:55:20|0.052692
18:55:20|0.052692
18:55:22|0.052692
18:55:23|0.052692
18:55:24|0.052692
18:55:25|0.052694
18:55:27|0.052692
18:55:27|0.052687
18:55:29|0.052687
18:55:29|0.052688
18:55:30|0.052689
18:55:32|0.052689
18:55:32|0.052689
18:55:33|0.052689
18:55:35|0.052689
18:55:35|0.052689
18:55:37|0.052688
18:55:37|0.052677
18:55:38|0.052677
18:55:41|0.052683
18:55:41|0.052683
18:55:42|0.052683
18:55:43|0.052695
18:55:44|0.052688
18:55:45|0.052689
18:55:47|0.052688
18:55:47|0.052688
18:55:48|0.052697
18:55:49|0.052697
18:55:50|0.052697
18:55:52|0.052696
18:55:53|0.052697
18:55:54|0.052697
18:55:54|0.052697
18:55:55|0.052698
18:55:56|0.052708
18:55:57|0.052707
18:55:58|0.052707
18:55:59|0.052707
18:56:00|0.052708
18:56:01|0.052708
18:56:02|0.052708
18:56:03|0.05271
18:56:04|0.052698
18:56:05|0.052698
18:56:07|0.052707
18:56:07|0.052708
18:56:09|0.05271
18:56:09|0.052707
18:56:10|0.052708
18:56:11|0.052709
18:56:13|0.052713
18:56:14|0.052729
18:56:15|0.052731
18:56:17|0.052713
18:56:18|0.05272
18:56:19|0.052719
18:56:20|0.052709
18:56:20|0.052712
18:56:22|0.052711
18:56:23|0.052711
18:56:24|0.052712
18:56:25|0.052711
18:56:26|0.052707
18:56:27|0.052705
18:56:28|0.052704
18:56:29|0.052704
18:56:30|0.052702
18:56:31|0.052701
18:56:32|0.052701
18:56:33|0.052699
18:56:34|0.052699
18:56:36|0.052699
18:56:37|0.052694
18:56:38|0.052694
18:56:40|0.052694
18:56:40|0.052698
18:56:41|0.052697
18:56:43|0.052696
18:56:44|0.052696
18:56:45|0.052696
18:56:46|0.052696
18:56:47|0.052695
18:56:48|0.052695
18:56:49|0.052695
18:56:50|0.052695
18:56:51|0.052695
18:56:52|0.052695
18:56:53|0.052695
18:56:54|0.052692
18:56:55|0.052685
18:56:56|0.052685
18:56:57|0.052685
18:56:58|0.052685
18:56:59|0.052685
18:57:00|0.05269
18:57:01|0.052687
18:57:02|0.052683
18:57:03|0.052683
18:57:04|0.052681
18:57:05|0.052682
18:57:06|0.052681
18:57:07|0.052675
18:57:08|0.052676
18:57:09|0.05267
18:57:10|0.052674
18:57:11|0.052674
18:57:12|0.052678
18:57:13|0.052678
18:57:14|0.052687
18:57:16|0.05269
18:57:18|0.05269
18:57:18|0.05269
18:57:20|0.052682
18:57:21|0.052659
18:57:22|0.052664
18:57:23|0.052668
18:57:24|0.052669
18:57:25|0.052671
18:57:26|0.052671
18:57:28|0.052671
18:57:29|0.052674
18:57:30|0.052674
18:57:30|0.052673
18:57:32|0.052673
18:57:33|0.05268
18:57:33|0.05268
18:57:34|0.05268
18:57:36|0.05268
18:57:36|0.052697
18:57:37|0.052697
18:57:39|0.052698
18:57:40|0.052708
18:57:42|0.05271
18:57:42|0.052708
18:57:43|0.052703
18:57:45|0.052703
18:57:45|0.052704
18:57:46|0.052704
18:57:48|0.052697
18:57:49|0.052697
18:57:49|0.052684
18:57:51|0.052683
18:57:51|0.052684
18:57:53|0.052684
18:57:53|0.05269
18:57:54|0.0527
18:57:56|0.052704
18:57:57|0.052714
18:57:58|0.052714
18:57:58|0.052714
18:57:59|0.052714
18:58:00|0.052715
18:58:02|0.052715
18:58:03|0.052698
18:58:04|0.052697
18:58:05|0.052697
18:58:06|0.052681
18:58:07|0.052684
18:58:08|0.05269
18:58:09|0.05269
18:58:10|0.05269
18:58:11|0.05269
18:58:13|0.05268
18:58:13|0.05268
18:58:15|0.05268
18:58:16|0.05268
18:58:17|0.052672
18:58:19|0.052673
18:58:21|0.052672
18:58:21|0.052673
18:58:22|0.052678
18:58:23|0.05268
18:58:24|0.052682
18:58:25|0.052675
18:58:26|0.052675
18:58:28|0.052678
18:58:28|0.052674
18:58:30|0.052675
18:58:31|0.052675
18:58:32|0.052674
18:58:33|0.052674
18:58:34|0.052671
18:58:35|0.052663
18:58:36|0.052662
18:58:37|0.052662
18:58:38|0.052662
18:58:39|0.052662
18:58:40|0.052663
18:58:41|0.052666
18:58:42|0.052666
18:58:43|0.052668
18:58:44|0.052672
18:58:45|0.052672
18:58:47|0.052673
18:58:47|0.052672
18:58:49|0.052672
18:58:49|0.052672
18:58:51|0.052672
18:58:51|0.052671
18:58:52|0.052671
18:58:54|0.05267
18:58:54|0.05267
18:58:56|0.052657
18:58:57|0.052657
18:58:58|0.052657
18:58:59|0.05267
18:59:00|0.05267
18:59:01|0.052668
18:59:02|0.052674
18:59:03|0.05267
18:59:05|0.05267
18:59:06|0.052669
18:59:07|0.052664
18:59:08|0.052663
18:59:09|0.052662
18:59:09|0.052662
18:59:11|0.052663
18:59:12|0.052667
18:59:13|0.052662
18:59:14|0.052662
18:59:15|0.052662
18:59:16|0.052656
18:59:18|0.052656
18:59:19|0.052657
18:59:21|0.052656
18:59:23|0.052656
18:59:24|0.052657
18:59:25|0.052657
18:59:26|0.052656
18:59:28|0.052652
18:59:28|0.052653
18:59:30|0.052652
18:59:31|0.052678
18:59:32|0.05268
18:59:34|0.05268
18:59:35|0.05268
18:59:36|0.05268
18:59:37|0.052681
18:59:39|0.05268
18:59:39|0.052677
18:59:41|0.052677
18:59:41|0.052678
18:59:43|0.052677
18:59:44|0.05268
18:59:44|0.05268
18:59:46|0.052683
18:59:46|0.052692
18:59:48|0.052695
18:59:49|0.052709
18:59:50|0.052704
18:59:51|0.052698
18:59:52|0.052696
18:59:53|0.052692
18:59:54|0.052692
18:59:55|0.05269
18:59:56|0.052691
18:59:57|0.052692
18:59:58|0.052692
18:59:59|0.052691
19:00:00|0.052691
19:00:02|0.05269
19:00:03|0.05269
19:00:04|0.052688
19:00:05|0.052688
19:00:06|0.05269
19:00:07|0.05269
19:00:08|0.052676
19:00:09|0.052688
19:00:10|0.052686
19:00:11|0.052685
19:00:12|0.052669
19:00:13|0.052669
19:00:14|0.052669
19:00:15|0.052686
19:00:16|0.052687
19:00:17|0.052687
19:00:18|0.052687
19:00:20|0.052667
19:00:22|0.052678
19:00:24|0.052682
19:00:25|0.052681
19:00:25|0.052722
19:00:26|0.052723
19:00:28|0.052722
19:00:30|0.052722
19:00:31|0.05272
19:00:31|0.052719
19:00:33|0.052721
19:00:34|0.052721
19:00:36|0.052721
19:00:36|0.052721
19:00:37|0.052719
19:00:38|0.052719
19:00:39|0.05272
19:00:40|0.05272
19:00:42|0.052727
19:00:43|0.052734
19:00:44|0.052729
19:00:46|0.052729
19:00:47|0.052742
19:00:48|0.052735
19:00:49|0.052734
19:00:50|0.052734
19:00:51|0.052729
19:00:52|0.052729
19:00:53|0.052736
19:00:54|0.052735
19:00:55|0.052735
19:00:56|0.052735
19:00:57|0.052735
19:00:58|0.052735
19:00:59|0.052734
19:01:00|0.052734
19:01:01|0.052734
19:01:02|0.052733
19:01:03|0.052731
19:01:04|0.052731
19:01:05|0.052731
19:01:06|0.052722
19:01:07|0.052752
19:01:08|0.052752
19:01:09|0.052753
19:01:10|0.052756
19:01:11|0.05276
19:01:12|0.05276
19:01:13|0.052762
19:01:14|0.052762
19:01:15|0.052762
19:01:16|0.05275
19:01:17|0.05275
19:01:18|0.05275
19:01:20|0.05274
19:01:22|0.052736
19:01:23|0.052733
19:01:25|0.052703
19:01:26|0.052712
19:01:27|0.052712
19:01:29|0.052721
19:01:30|0.052721
19:01:31|0.052723
19:01:32|0.052723
19:01:32|0.052721
19:01:34|0.052721
19:01:35|0.05272
19:01:35|0.05272
19:01:37|0.052724
19:01:37|0.052734
19:01:39|0.052734
19:01:40|0.052733
19:01:41|0.052733
19:01:43|0.052733
19:01:44|0.052733
19:01:45|0.052733
19:01:46|0.052729
19:01:47|0.052729
19:01:48|0.052728
19:01:50|0.052728
19:01:51|0.052728
19:01:52|0.052728
19:01:53|0.052728
19:01:54|0.052724
19:01:55|0.052721
19:01:56|0.052721
19:01:57|0.052721
19:01:58|0.052721
19:01:59|0.05272
19:02:00|0.052714
19:02:01|0.052714
19:02:02|0.052718
19:02:03|0.052718
19:02:04|0.052726
19:02:05|0.052726
19:02:06|0.052724
19:02:07|0.052724
19:02:08|0.052724
19:02:09|0.052714
19:02:10|0.052714
19:02:11|0.052706
19:02:12|0.052706
19:02:13|0.052698
19:02:14|0.052696
19:02:15|0.052688
19:02:16|0.052688
19:02:17|0.052692
19:02:18|0.052692
19:02:19|0.052692
19:02:21|0.052698
19:02:22|0.052698
19:02:23|0.052694
19:02:25|0.052688
19:02:25|0.052688
19:02:26|0.05269
19:02:28|0.052683
19:02:28|0.052689
19:02:29|0.052689
19:02:31|0.0527
19:02:32|0.052714
19:02:33|0.05272
19:02:34|0.05272
19:02:36|0.052719
19:02:36|0.052732
19:02:37|0.052736
19:02:40|0.052741
19:02:40|0.052736
19:02:41|0.052737
19:02:42|0.052737
19:02:44|0.052741
19:02:45|0.052741
19:02:46|0.05274
19:02:47|0.052739
19:02:48|0.05274
19:02:49|0.052741
19:02:49|0.052741
19:02:51|0.05274
19:02:52|0.052721
19:02:53|0.052721
19:02:54|0.052721
19:02:55|0.052719
19:02:57|0.052719
19:02:58|0.052721
19:02:58|0.052721
19:02:59|0.052721
19:03:01|0.052725
19:03:02|0.05272
19:03:03|0.05272
19:03:04|0.05272
19:03:05|0.052724
19:03:06|0.052719
19:03:07|0.052721
19:03:08|0.052721
19:03:09|0.052722
19:03:10|0.052721
19:03:11|0.052719
19:03:12|0.05272
19:03:13|0.052718
19:03:14|0.052718
19:03:15|0.052718
19:03:17|0.052717
19:03:18|0.052718
19:03:18|0.052724
19:03:20|0.052734
19:03:21|0.052729
19:03:21|0.052734
19:03:24|0.052728
19:03:25|0.052729
19:03:27|0.052733
19:03:28|0.052735
19:03:29|0.052733
19:03:31|0.052736
19:03:32|0.052736
19:03:32|0.052746
19:03:35|0.052755
19:03:36|0.052765
19:03:37|0.052773
19:03:38|0.052769
19:03:40|0.052782
19:03:41|0.052791
19:03:42|0.0528
19:03:42|0.052803
19:03:45|0.052809
19:03:45|0.052806
19:03:47|0.05279
19:03:48|0.05279
19:03:49|0.0528
19:03:50|0.052806
19:03:51|0.052809
19:03:52|0.052809
19:03:53|0.052809
19:03:54|0.052808
19:03:55|0.052807
19:03:56|0.052808
19:03:57|0.052806
19:03:58|0.052806
19:03:59|0.052802
19:04:00|0.052802
19:04:01|0.052798
19:04:02|0.052798
19:04:03|0.052798
19:04:04|0.052798
19:04:05|0.052798
19:04:06|0.052798
19:04:07|0.052798
19:04:08|0.052792
19:04:09|0.052791
19:04:10|0.052785
19:04:11|0.052781
19:04:12|0.052783
19:04:13|0.052783
19:04:14|0.052782
19:04:15|0.052769
19:04:16|0.052772
19:04:17|0.052767
19:04:18|0.05277
19:04:19|0.05277
19:04:20|0.052772
19:04:21|0.052771
19:04:23|0.05277
19:04:25|0.052757
19:04:25|0.052757
19:04:27|0.05276
19:04:29|0.052762
19:04:30|0.052754
19:04:32|0.052748
19:04:32|0.05275
19:04:33|0.052763
19:04:35|0.052763
19:04:35|0.052763
19:04:36|0.05277
19:04:37|0.052771
19:04:38|0.052772
19:04:40|0.052764
19:04:41|0.052744
19:04:42|0.052744
19:04:43|0.05276
19:04:44|0.05276
19:04:46|0.052757
19:04:46|0.052758
19:04:48|0.05275
19:04:48|0.05275
19:04:50|0.05275
19:04:51|0.052755
19:04:52|0.052755
19:04:52|0.052754
19:04:54|0.052745
19:04:55|0.052748
19:04:55|0.052748
19:04:57|0.052747
19:04:57|0.052742
19:04:59|0.052733
19:05:00|0.052735
19:05:01|0.052739
19:05:02|0.052729
19:05:04|0.052735
19:05:04|0.052735
19:05:06|0.052737
19:05:07|0.052737
19:05:08|0.052731
19:05:09|0.052731
19:05:10|0.052742
19:05:11|0.052747
19:05:13|0.052746
19:05:13|0.052746
19:05:15|0.052733
19:05:16|0.052734
19:05:17|0.052739
19:05:18|0.052739
19:05:19|0.052752
19:05:19|0.052752
19:05:21|0.052752
19:05:22|0.052723
19:05:22|0.052749
19:05:24|0.052762
19:05:26|0.05277
19:05:27|0.05277
19:05:28|0.052767
19:05:29|0.052766
19:05:31|0.052768
19:05:32|0.052774
19:05:33|0.052772
19:05:34|0.052772
19:05:35|0.052771
19:05:36|0.052771
19:05:37|0.052771
19:05:38|0.052766
19:05:39|0.052765
19:05:40|0.052765
19:05:41|0.052767
19:05:42|0.05277
19:05:43|0.052772
19:05:45|0.052768
19:05:46|0.052765
19:05:46|0.052766
19:05:48|0.052766
19:05:49|0.052766
19:05:51|0.052766
19:05:51|0.052766
19:05:52|0.052771
19:05:53|0.052775
19:05:54|0.05277
19:05:55|0.05278
19:05:57|0.052783
19:05:58|0.052783
19:06:00|0.052786
19:06:00|0.052786
19:06:01|0.052783
19:06:03|0.052783
19:06:04|0.052791
19:06:04|0.052791
19:06:06|0.052791
19:06:07|0.052796
19:06:08|0.052796
19:06:09|0.0528
19:06:10|0.0528
19:06:11|0.0528
19:06:12|0.052802
19:06:13|0.052799
19:06:14|0.052806
19:06:15|0.052808
19:06:16|0.052808
19:06:17|0.052803
19:06:18|0.052793
19:06:19|0.052787
19:06:20|0.052787
19:06:21|0.052788
19:06:22|0.05278
19:06:23|0.05278
19:06:24|0.052785
19:06:25|0.052784
19:06:26|0.052784
19:06:27|0.052784
19:06:29|0.052775
19:06:29|0.052776
19:06:31|0.052784
19:06:32|0.052786
19:06:34|0.052786
19:06:35|0.052792
19:06:36|0.052792
19:06:37|0.052792
19:06:38|0.052796
19:06:40|0.052797
19:06:41|0.052797
19:06:42|0.052797
19:06:43|0.052797
19:06:44|0.052797
19:06:45|0.052796
19:06:46|0.052796
19:06:47|0.052791
19:06:48|0.052782
19:06:49|0.052781
19:06:50|0.052781
19:06:51|0.052779
19:06:52|0.052777
19:06:52|0.052777
19:06:54|0.052777
19:06:56|0.052777
19:06:57|0.052776
19:06:58|0.05277
19:06:59|0.052769
19:07:00|0.052769
19:07:01|0.052764
19:07:02|0.052764
19:07:03|0.052764
19:07:04|0.05276
19:07:05|0.052747
19:07:07|0.052744
19:07:08|0.052746
19:07:09|0.052734
19:07:10|0.052742
19:07:11|0.05274
19:07:12|0.05274
19:07:13|0.052737
19:07:15|0.052737
19:07:16|0.052732
19:07:16|0.052729
19:07:18|0.052719
19:07:19|0.052719
19:07:19|0.052719
19:07:20|0.05271
19:07:21|0.05271
19:07:23|0.05271
19:07:24|0.05271
19:07:25|0.052707
19:07:27|0.052706
19:07:28|0.052706
19:07:29|0.052709
19:07:31|0.052708
19:07:33|0.052714
19:07:34|0.052714
19:07:35|0.052714
19:07:36|0.052713
19:07:38|0.052713
19:07:39|0.052714
19:07:40|0.052722
19:07:41|0.05273
19:07:43|0.05273
19:07:43|0.05273
19:07:45|0.05273
19:07:46|0.052719
19:07:47|0.052709
19:07:48|0.0527
19:07:49|0.052705
19:07:51|0.052702
19:07:51|0.052702
19:07:52|0.052702
19:07:53|0.0527
19:07:54|0.052685
19:07:55|0.052685
19:07:56|0.0527
19:07:57|0.0527
19:07:58|0.052702
19:07:59|0.052699
19:08:00|0.052698
19:08:01|0.052698
19:08:03|0.052698
19:08:03|0.052698
19:08:04|0.052712
19:08:06|0.052713
19:08:06|0.052713
19:08:08|0.052713
19:08:09|0.052719
19:08:10|0.052719
19:08:11|0.052719
19:08:12|0.052731
19:08:13|0.052731
19:08:14|0.052731
19:08:15|0.052731
19:08:16|0.05273
19:08:17|0.05273
19:08:18|0.052731
19:08:19|0.05273
19:08:20|0.05273
19:08:21|0.05273
19:08:22|0.05273
19:08:23|0.052714
19:08:24|0.052726
19:08:25|0.052739
19:08:26|0.052743
19:08:27|0.052737
19:08:29|0.052735
19:08:29|0.052736
19:08:31|0.052746
19:08:32|0.052737
19:08:33|0.052733
19:08:35|0.052733
19:08:36|0.052733
19:08:38|0.052722
19:08:39|0.052723
19:08:39|0.052736
19:08:41|0.052735
19:08:42|0.052742
19:08:43|0.052741
19:08:45|0.052737
19:08:46|0.052737
19:08:47|0.052737
19:08:48|0.052743
19:08:49|0.052744
19:08:50|0.052743
19:08:50|0.052744
19:08:51|0.052738
19:08:52|0.052733
19:08:54|0.052731
19:08:56|0.052723
19:08:57|0.052723
19:08:58|0.052733
19:08:59|0.052733
19:09:00|0.052733
19:09:02|0.052733
19:09:02|0.052733
19:09:03|0.052722
19:09:05|0.052723
19:09:06|0.052722
19:09:07|0.052723
19:09:09|0.052722
19:09:11|0.052733
19:09:11|0.052733
19:09:12|0.052733
19:09:13|0.052723
19:09:15|0.052723
19:09:16|0.052731
19:09:17|0.052739
19:09:18|0.052744
19:09:19|0.052739
19:09:20|0.052739
19:09:21|0.052739
19:09:22|0.05277
19:09:23|0.052765
19:09:24|0.05277
19:09:25|0.052774
19:09:26|0.052774
19:09:27|0.052774
19:09:29|0.052759
19:09:29|0.052759
19:09:31|0.052764
19:09:32|0.05277
19:09:33|0.052771
19:09:35|0.052768
19:09:35|0.052768
19:09:37|0.052753
19:09:38|0.052765
19:09:39|0.052764
19:09:41|0.052768
19:09:42|0.052761
19:09:43|0.05276
19:09:44|0.052762
19:09:45|0.052767
19:09:45|0.052767
19:09:47|0.052767
19:09:48|0.052767
19:09:48|0.052768
19:09:49|0.052768
19:09:50|0.052767
19:09:51|0.052767
19:09:53|0.052768
19:09:54|0.052768
19:09:55|0.052768
19:09:55|0.052768
19:09:56|0.052767
19:09:58|0.052768
19:10:00|0.052785
19:10:00|0.052783
19:10:01|0.05278
19:10:02|0.05278
19:10:03|0.052783
19:10:04|0.052783
19:10:05|0.052783
19:10:07|0.052783
19:10:08|0.052783
19:10:09|0.052776
19:10:11|0.052748
19:10:13|0.05278
19:10:13|0.05278
19:10:14|0.052781
19:10:15|0.052781
19:10:16|0.052781
19:10:17|0.052742
19:10:18|0.052747
19:10:19|0.05275
19:10:20|0.05274
19:10:21|0.05274
19:10:22|0.052744
19:10:23|0.052744
19:10:24|0.052745
19:10:25|0.052744
19:10:26|0.052744
19:10:27|0.052744
19:10:28|0.052744
19:10:30|0.052739
19:10:31|0.052738
19:10:33|0.052743
19:10:34|0.052743
19:10:35|0.052751
19:10:36|0.052757
19:10:37|0.052767
19:10:38|0.052767
19:10:39|0.052768
19:10:40|0.052768
19:10:41|0.052766
19:10:42|0.052767
19:10:43|0.052766
19:10:44|0.052767
19:10:45|0.052767
19:10:47|0.05277
19:10:48|0.05277
19:10:48|0.05277
19:10:50|0.052773
19:10:51|0.05277
19:10:52|0.052771
19:10:52|0.052771
19:10:55|0.052771
19:10:55|0.052772
19:10:56|0.052787
19:10:57|0.052787
19:10:59|0.052786
19:10:59|0.052781
19:11:01|0.052777
19:11:01|0.052776
19:11:03|0.052775
19:11:04|0.052758
19:11:05|0.052785
19:11:07|0.052783
19:11:08|0.052792
19:11:09|0.052788
19:11:09|0.052776
19:11:11|0.052775
19:11:12|0.052767
19:11:13|0.052771
19:11:14|0.052771
19:11:15|0.052772
19:11:16|0.052772
19:11:18|0.052772
19:11:18|0.052786
19:11:20|0.052779
19:11:21|0.05277
19:11:21|0.052775
19:11:22|0.052778
19:11:23|0.052778
19:11:24|0.052752
19:11:26|0.052752
19:11:27|0.052755
19:11:27|0.052766
19:11:29|0.05276
19:11:30|0.052766
19:11:31|0.052766
19:11:33|0.052756
19:11:34|0.052756
19:11:35|0.052754
19:11:36|0.052756
19:11:38|0.052756
19:11:38|0.052756
19:11:40|0.052757
19:11:41|0.052756
19:11:43|0.052756
19:11:44|0.052756
19:11:45|0.052757
19:11:46|0.05276
19:11:47|0.05276
19:11:48|0.052764
19:11:48|0.052764
19:11:50|0.052765
19:11:51|0.052765
19:11:52|0.05277
19:11:53|0.052772
19:11:53|0.052771
19:11:55|0.052771
19:11:55|0.052774
19:11:56|0.052772
19:11:58|0.052774
19:11:59|0.052775
19:11:59|0.052775
19:12:00|0.052774
19:12:02|0.052772
19:12:04|0.052775
19:12:04|0.052775
19:12:05|0.052775
19:12:06|0.052783
19:12:07|0.052783
19:12:08|0.052783
19:12:10|0.052783
19:12:11|0.052777
19:12:12|0.052777
19:12:13|0.052777
19:12:14|0.052777
19:12:15|0.052785
19:12:16|0.052785
19:12:17|0.052788
19:12:18|0.052789
19:12:19|0.052792
19:12:20|0.052792
19:12:21|0.052792
19:12:22|0.052792
19:12:23|0.052791
19:12:25|0.052791
19:12:25|0.052791
19:12:27|0.052791
19:12:28|0.052785
19:12:28|0.052785
19:12:30|0.052785
19:12:30|0.052782
19:12:32|0.052779
19:12:33|0.052779
19:12:35|0.05278
19:12:36|0.052774
19:12:37|0.052774
19:12:39|0.052785
19:12:39|0.052785
19:12:40|0.052785
19:12:41|0.052785
19:12:42|0.052793
19:12:44|0.052792
19:12:46|0.05279
19:12:48|0.05279
19:12:49|0.05279
19:12:49|0.05279
19:12:50|0.05279
19:12:51|0.05279
19:12:52|0.052786
19:12:54|0.052786
19:12:55|0.052786
19:12:56|0.052785
19:12:57|0.052783
19:12:58|0.052784
19:12:59|0.052784
19:13:00|0.052784
19:13:01|0.052783
19:13:02|0.052783
19:13:03|0.052784
19:13:04|0.052784
19:13:06|0.052796
19:13:07|0.052796
19:13:08|0.052796
19:13:09|0.052795
19:13:10|0.052795
19:13:11|0.052797
19:13:12|0.052797
19:13:14|0.052793
19:13:14|0.052793
19:13:15|0.052793
19:13:16|0.052793
19:13:17|0.0528
19:13:18|0.0528
19:13:19|0.052795
19:13:20|0.052803
19:13:21|0.052803
19:13:22|0.052803
19:13:23|0.052797
19:13:24|0.052797
19:13:25|0.052798
19:13:26|0.052798
19:13:27|0.052809
19:13:28|0.052813
19:13:29|0.052813
19:13:30|0.052818
19:13:32|0.052828
19:13:34|0.052835
19:13:35|0.052836
19:13:36|0.052836
19:13:38|0.052836
19:13:39|0.052831
19:13:39|0.052831
19:13:41|0.052831
19:13:42|0.052827
19:13:44|0.052827
19:13:45|0.052827
19:13:45|0.052827
19:13:46|0.052827
19:13:47|0.052827
19:13:48|0.052827
19:13:50|0.052827
19:13:50|0.052827
19:13:51|0.052827
19:13:52|0.052827
19:13:54|0.052827
19:13:54|0.052827
19:13:55|0.052827
19:13:56|0.052827
19:13:57|0.052827
19:13:59|0.052827
19:14:00|0.052827
19:14:02|0.052827
19:14:03|0.052833
19:14:04|0.052826
19:14:05|0.052827
19:14:06|0.052825
19:14:06|0.052832
19:14:08|0.052832
19:14:09|0.052825
19:14:09|0.052827
19:14:11|0.052828
19:14:12|0.052829
19:14:13|0.052829
19:14:13|0.052829
19:14:14|0.05283
19:14:15|0.05283
19:14:17|0.052825
19:14:18|0.052834
19:14:19|0.052834
19:14:20|0.052822
19:14:20|0.052822
19:14:21|0.052821
19:14:23|0.052821
19:14:23|0.052821
19:14:25|0.052821
19:14:26|0.052821
19:14:26|0.052821
19:14:28|0.052821
19:14:29|0.052821
19:14:29|0.05282
19:14:30|0.05282
19:14:31|0.052825
19:14:33|0.052826
19:14:34|0.052826
19:14:35|0.052826
19:14:36|0.052826
19:14:37|0.052825
19:14:38|0.052825
19:14:40|0.052818
19:14:41|0.052818
19:14:43|0.052818
19:14:43|0.052818
19:14:44|0.052818
19:14:45|0.052818
19:14:47|0.052816
19:14:47|0.052817
19:14:48|0.052817
19:14:49|0.052817
19:14:50|0.052817
19:14:51|0.052816
19:14:52|0.052817
19:14:53|0.052821
19:14:54|0.052799
19:14:55|0.052799
19:14:56|0.052804
19:14:57|0.05281
19:14:59|0.052816
19:15:00|0.05282
19:15:01|0.05282
19:15:02|0.05282
19:15:04|0.052821
19:15:06|0.052825
19:15:06|0.05282
19:15:07|0.05282
19:15:08|0.052805
19:15:09|0.052807
19:15:10|0.052807
19:15:11|0.052807
19:15:12|0.052808
19:15:13|0.052811
19:15:14|0.05281
19:15:15|0.05281
19:15:16|0.052811
19:15:17|0.05281
19:15:19|0.052809
19:15:20|0.052812
19:15:21|0.052819
19:15:22|0.052819
19:15:23|0.052819
19:15:24|0.052807
19:15:25|0.052807
19:15:26|0.052808
19:15:27|0.052808
19:15:28|0.0528
19:15:29|0.0528
19:15:31|0.052803
19:15:32|0.052804
19:15:33|0.052804
19:15:34|0.052804
19:15:36|0.052814
19:15:38|0.052814
19:15:39|0.052814
19:15:41|0.052813
19:15:42|0.052813
19:15:42|0.052808
19:15:43|0.052808
19:15:45|0.052808
19:15:47|0.052808
19:15:49|0.052808
19:15:50|0.052808
19:15:51|0.052775
19:15:52|0.052768
19:15:53|0.052753
19:15:55|0.052754
19:15:55|0.052754
19:15:57|0.052754
19:15:57|0.052751
19:15:59|0.052744
19:16:00|0.05274
19:16:00|0.052744
19:16:01|0.05275
19:16:03|0.052753
19:16:04|0.052759
19:16:05|0.052759
19:16:06|0.052743
19:16:07|0.052745
19:16:09|0.052755
19:16:09|0.052762
19:16:10|0.052762
19:16:11|0.052772
19:16:12|0.052703
19:16:14|0.052663
19:16:15|0.052671
19:16:17|0.052658
19:16:18|0.052658
19:16:18|0.052656
19:16:20|0.052656
19:16:21|0.052653
19:16:21|0.052658
19:16:23|0.052659
19:16:23|0.052661
19:16:25|0.052661
19:16:25|0.052667
19:16:27|0.052667
19:16:27|0.052674
19:16:29|0.052683
19:16:30|0.052686
19:16:30|0.052684
19:16:32|0.052688
19:16:33|0.052688
19:16:33|0.052684
19:16:35|0.052682
19:16:37|0.052737
19:16:37|0.052726
19:16:38|0.052732
19:16:40|0.052732
19:16:41|0.052738
19:16:42|0.052738
19:16:43|0.052725
19:16:45|0.052734
19:16:46|0.052737
19:16:47|0.052745
19:16:48|0.052739
19:16:50|0.05275
19:16:51|0.052753
19:16:51|0.052755
19:16:52|0.052755
19:16:53|0.052755
19:16:54|0.052755
19:16:56|0.052754
19:16:57|0.052754
19:16:58|0.052754
19:16:59|0.052754
19:17:00|0.052755
19:17:01|0.052761
19:17:02|0.05276
19:17:03|0.052759
19:17:05|0.052757
19:17:06|0.052756
19:17:07|0.052754
19:17:08|0.05276
19:17:09|0.052763
19:17:10|0.052763
19:17:11|0.052763
19:17:12|0.052778
19:17:13|0.052788
19:17:14|0.052794
19:17:15|0.052794
19:17:16|0.052798
19:17:17|0.05279
19:17:18|0.05279
19:17:19|0.052795
19:17:20|0.052784
19:17:21|0.052772
19:17:22|0.052773
19:17:23|0.052776
19:17:24|0.052775
19:17:25|0.052767
19:17:26|0.052753
19:17:27|0.052751
19:17:28|0.052739
19:17:29|0.052712
19:17:30|0.052712
19:17:31|0.05272
19:17:32|0.05271
19:17:33|0.052714
19:17:34|0.052709
19:17:36|0.052728
19:17:37|0.052728
19:17:39|0.052736
19:17:40|0.052729
19:17:41|0.052722
19:17:41|0.052762
19:17:43|0.052699
19:17:44|0.052699
19:17:45|0.052699
19:17:47|0.052698
19:17:47|0.052697
19:17:50|0.052701
19:17:51|0.052701
19:17:52|0.052701
19:17:53|0.05269
19:17:54|0.052679
19:17:55|0.052683
19:17:56|0.052677
19:17:57|0.052669
19:17:58|0.052667
19:17:59|0.052668
19:18:00|0.052668
19:18:02|0.052672
19:18:04|0.052675
19:18:05|0.052675
19:18:06|0.052685
19:18:07|0.052685
19:18:08|0.052713
19:18:09|0.0527
19:18:10|0.0527
19:18:11|0.052699
19:18:12|0.052699
19:18:13|0.052699
19:18:14|0.052699
19:18:15|0.052704
19:18:16|0.05268
19:18:17|0.052695
19:18:18|0.052699
19:18:19|0.052689
19:18:20|0.052689
19:18:21|0.052669
19:18:22|0.052666
19:18:23|0.052661
19:18:24|0.05266
19:18:25|0.052659
19:18:26|0.05266
19:18:27|0.05266
19:18:28|0.052659
19:18:29|0.05266
19:18:30|0.052659
19:18:31|0.052659
19:18:32|0.052658
19:18:33|0.052657
19:18:34|0.052657
19:18:35|0.052653
19:18:36|0.05266
19:18:38|0.052669
19:18:39|0.05267
19:18:40|0.052665
19:18:42|0.052656
19:18:44|0.052653
19:18:44|0.052654
19:18:46|0.052658
19:18:47|0.052676
19:18:48|0.052677
19:18:49|0.052676
19:18:49|0.052679
19:18:51|0.052672
19:18:52|0.052669
19:18:53|0.052676
19:18:54|0.05267
19:18:54|0.05268
19:18:55|0.052676
19:18:56|0.052684
19:18:57|0.05269
19:18:59|0.052698
19:18:59|0.052696
19:19:01|0.052695
19:19:03|0.05269
19:19:05|0.052681
19:19:05|0.052681
19:19:06|0.052681
19:19:08|0.052682
19:19:09|0.052692
19:19:10|0.052703
19:19:12|0.052701
19:19:13|0.052701
19:19:13|0.052704
19:19:15|0.052703
19:19:15|0.052703
19:19:16|0.052702
19:19:17|0.052703
19:19:18|0.05271
19:19:19|0.05271
19:19:21|0.05271
19:19:22|0.05271
19:19:23|0.052714
19:19:24|0.052713
19:19:25|0.052713
19:19:26|0.052713
19:19:27|0.052713
19:19:28|0.052705
19:19:29|0.052706
19:19:30|0.052706
19:19:31|0.052709
19:19:32|0.052709
19:19:33|0.052709
19:19:34|0.052715
19:19:35|0.05272
19:19:37|0.052718
19:19:38|0.052718
19:19:39|0.052718
19:19:40|0.052713
19:19:41|0.052718
19:19:42|0.052718
19:19:43|0.052718
19:19:44|0.052718
19:19:46|0.052728
19:19:46|0.052733
19:19:49|0.052746
19:19:49|0.052753
19:19:50|0.052755
19:19:51|0.052754
19:19:52|0.052754
19:19:53|0.052754
19:19:55|0.052743
19:19:56|0.052743
19:19:57|0.052732
19:19:58|0.052726
19:19:59|0.052726
19:20:00|0.052726
19:20:01|0.052709
19:20:03|0.052717
19:20:04|0.0527
19:20:06|0.052702
19:20:07|0.052701
19:20:08|0.052708
19:20:09|0.052704
19:20:10|0.052712
19:20:11|0.05272
19:20:12|0.05272
19:20:13|0.05272
19:20:14|0.05272
19:20:15|0.052715
19:20:16|0.052722
19:20:17|0.052722
19:20:18|0.052725
19:20:19|0.052725
19:20:20|0.052723
19:20:20|0.052716
19:20:22|0.052699
19:20:23|0.052697
19:20:24|0.052697
19:20:25|0.05269
19:20:26|0.05269
19:20:27|0.052682
19:20:28|0.05269
19:20:29|0.052688
19:20:30|0.052698
19:20:31|0.052698
19:20:31|0.052696
19:20:32|0.052694
19:20:34|0.052694
19:20:36|0.052692
19:20:36|0.052692
19:20:38|0.052692
19:20:39|0.052692
19:20:41|0.052693
19:20:43|0.052697
19:20:44|0.052705
19:20:44|0.052705
19:20:46|0.052708
19:20:47|0.052716
19:20:48|0.052715
19:20:49|0.052707
19:20:51|0.052703
19:20:53|0.052703
19:20:53|0.052703
19:20:54|0.052703
19:20:56|0.052703
19:20:57|0.052706
19:20:58|0.052706
19:20:59|0.05269
19:21:00|0.05269
19:21:01|0.052694
19:21:02|0.052694
19:21:03|0.052705
19:21:04|0.052707
19:21:05|0.052711
19:21:06|0.05271
19:21:07|0.052711
19:21:08|0.052711
19:21:09|0.052709
19:21:10|0.052728
19:21:12|0.052736
19:21:13|0.052736
19:21:15|0.052737
19:21:16|0.052737
19:21:16|0.052737
19:21:17|0.052737
19:21:19|0.052724
19:21:21|0.052701
19:21:21|0.052705
19:21:22|0.052705
19:21:24|0.052705
19:21:25|0.052719
19:21:25|0.052719
19:21:27|0.052719
19:21:27|0.052719
19:21:29|0.052714
19:21:30|0.052712
19:21:31|0.052713
19:21:32|0.052712
19:21:33|0.052709
19:21:34|0.052707
19:21:35|0.052708
19:21:36|0.052707
19:21:37|0.052705
19:21:38|0.052705
19:21:40|0.052699
19:21:42|0.05271
19:21:43|0.0527
19:21:44|0.0527
19:21:45|0.052702
19:21:46|0.052701
19:21:48|0.0527
19:21:48|0.052698
19:21:50|0.052698
19:21:50|0.052698
19:21:52|0.052698
19:21:53|0.052698
19:21:53|0.052708
19:21:54|0.052706
19:21:56|0.052705
19:21:57|0.052704
19:21:57|0.052705
19:21:59|0.052661
19:22:00|0.05265
19:22:01|0.052651
19:22:02|0.052651
19:22:03|0.052659
19:22:04|0.052657
19:22:05|0.052657
19:22:06|0.052654
19:22:07|0.052662
19:22:08|0.052662
19:22:09|0.052656
19:22:10|0.052655
19:22:11|0.05265
19:22:12|0.052654
19:22:13|0.052653
19:22:14|0.05265
19:22:15|0.052699
19:22:16|0.052688
19:22:17|0.052684
19:22:18|0.052684
19:22:19|0.052682
19:22:20|0.052675
19:22:21|0.05267
19:22:22|0.052675
19:22:23|0.052675
19:22:24|0.052665
19:22:25|0.052676
19:22:26|0.052674
19:22:27|0.05267
19:22:28|0.052686
19:22:29|0.052693
19:22:30|0.052693
19:22:31|0.052693
19:22:32|0.052681
19:22:33|0.052681
19:22:34|0.052681
19:22:35|0.052679
19:22:36|0.052679
19:22:37|0.052673
19:22:38|0.052676
19:22:39|0.052676
19:22:41|0.052674
19:22:43|0.052668
19:22:43|0.052672
19:22:44|0.052685
19:22:45|0.05269
19:22:46|0.052688
19:22:47|0.05269
19:22:48|0.052698
19:22:50|0.0527
19:22:52|0.052699
19:22:53|0.052694
19:22:54|0.05269
19:22:55|0.05269
19:22:56|0.052683
19:22:58|0.052683
19:22:59|0.052689
19:22:59|0.052696
19:23:00|0.052689
19:23:01|0.052692
19:23:02|0.052692
19:23:03|0.052681
19:23:06|0.052688
19:23:07|0.052686
19:23:08|0.052683
19:23:09|0.052679
19:23:11|0.052693
19:23:12|0.052692
19:23:13|0.052699
19:23:15|0.052711
19:23:15|0.052711
19:23:16|0.05271
19:23:17|0.052716
19:23:18|0.052715
19:23:19|0.052716
19:23:20|0.052716
19:23:21|0.052716
19:23:22|0.052716
19:23:23|0.052716
19:23:24|0.052715
19:23:26|0.052687
19:23:27|0.052693
19:23:28|0.052686
19:23:29|0.052688
19:23:30|0.052696
19:23:31|0.052689
19:23:32|0.052686
19:23:33|0.052688
19:23:34|0.0527
19:23:35|0.0527
19:23:36|0.052708
19:23:37|0.052716
19:23:38|0.052717
19:23:39|0.052717
19:23:40|0.052716
19:23:41|0.052711
19:23:43|0.052712
19:23:45|0.052711
19:23:45|0.052711
19:23:47|0.052712
19:23:49|0.052719
19:23:49|0.052719
19:23:51|0.052708
19:23:52|0.052708
19:23:53|0.052712
19:23:55|0.052723
19:23:55|0.052723
19:23:57|0.052723
19:23:58|0.052723
19:23:59|0.052723
19:24:00|0.052723
19:24:01|0.052721
19:24:02|0.052714
19:24:04|0.052722
19:24:04|0.052722
19:24:06|0.052723
19:24:07|0.052722
19:24:09|0.052728
19:24:10|0.052728
19:24:11|0.052729
19:24:12|0.052729
19:24:12|0.052739
19:24:14|0.05274
19:24:15|0.052739
19:24:16|0.05274
19:24:16|0.05274
19:24:18|0.052732
19:24:18|0.052732
19:24:19|0.052739
19:24:20|0.052739
19:24:22|0.05274
19:24:22|0.05274
19:24:23|0.052739
19:24:25|0.052731
19:24:25|0.052731
19:24:26|0.052736
19:24:27|0.052736
19:24:29|0.052736
19:24:29|0.052745
19:24:30|0.052749
19:24:32|0.052748
19:24:32|0.052746
19:24:33|0.052747
19:24:34|0.052747
19:24:36|0.052751
19:24:37|0.052751
19:24:37|0.052751
19:24:38|0.052745
19:24:39|0.052746
19:24:40|0.052746
19:24:41|0.052745
19:24:43|0.052746
19:24:45|0.052746
19:24:46|0.052748
19:24:48|0.052754
19:24:49|0.052747
19:24:49|0.052747
19:24:50|0.052747
19:24:51|0.052747
19:24:52|0.052747
19:24:53|0.052752
19:24:54|0.052738
19:24:56|0.052742
19:24:57|0.052742
19:24:58|0.052739
19:24:59|0.052739
19:25:00|0.052739
19:25:01|0.052738
19:25:02|0.052739
19:25:03|0.052738
19:25:04|0.052742
19:25:05|0.052741
19:25:06|0.052732
19:25:07|0.052732
19:25:08|0.052738
19:25:10|0.052738
19:25:11|0.052743
19:25:12|0.052738
19:25:13|0.052746
19:25:14|0.052746
19:25:15|0.052739
19:25:16|0.052739
19:25:17|0.052733
19:25:18|0.052733
19:25:19|0.052733
19:25:21|0.052733
19:25:22|0.052733
19:25:23|0.052745
19:25:23|0.052742
19:25:25|0.052741
19:25:26|0.052741
19:25:27|0.052739
19:25:27|0.052739
19:25:29|0.052735
19:25:29|0.052735
19:25:31|0.05273
19:25:32|0.052722
19:25:34|0.052727
19:25:34|0.052735
19:25:35|0.052735
19:25:36|0.052739
19:25:37|0.052739
19:25:38|0.052755
19:25:39|0.052775
19:25:40|0.052782
19:25:41|0.052785
19:25:42|0.052794
19:25:44|0.052783
19:25:45|0.052786
19:25:47|0.052786
19:25:47|0.052781
19:25:48|0.052782
19:25:50|0.052783
19:25:50|0.052772
19:25:51|0.052775
19:25:52|0.052765
19:25:53|0.052757
19:25:54|0.052747
19:25:56|0.052752
19:25:57|0.052752
19:25:58|0.052752
19:25:59|0.052752
19:26:01|0.05276
19:26:01|0.052761
19:26:03|0.052761
19:26:04|0.052761
19:26:05|0.052773
19:26:06|0.052774
19:26:07|0.052773
19:26:08|0.052773
19:26:09|0.052773
19:26:10|0.052763
19:26:11|0.052786
19:26:12|0.052794
19:26:13|0.052794
19:26:14|0.052794
19:26:15|0.052794
19:26:16|0.052794
19:26:17|0.052789
19:26:18|0.052788
19:26:19|0.05278
19:26:20|0.05278
19:26:21|0.052781
19:26:22|0.052781
19:26:23|0.05278
19:26:24|0.052781
19:26:25|0.052781
19:26:26|0.052786
19:26:27|0.052796
19:26:28|0.052796
19:26:29|0.052796
19:26:30|0.052796
19:26:31|0.052796
19:26:32|0.052796
19:26:33|0.052796
19:26:34|0.052796
19:26:35|0.052796
19:26:36|0.052796
19:26:37|0.052796
19:26:38|0.052796
19:26:39|0.052796
19:26:40|0.052796
19:26:41|0.052796
19:26:42|0.052794
19:26:43|0.05278
19:26:45|0.05278
19:26:46|0.052783
19:26:47|0.052784
19:26:48|0.052784
19:26:49|0.052795
19:26:50|0.052796
19:26:52|0.052796
19:26:53|0.052803
19:26:54|0.052808
19:26:55|0.052809
19:26:56|0.052809
19:26:57|0.052809
19:26:58|0.052809
19:26:59|0.052809
19:27:00|0.052808
19:27:01|0.052808
19:27:03|0.052808
19:27:04|0.052808
19:27:04|0.052808
19:27:07|0.052808
19:27:08|0.05281
19:27:09|0.05281
19:27:10|0.05281
19:27:11|0.05281
19:27:12|0.052811
19:27:13|0.05281
19:27:14|0.05281
19:27:15|0.05281
19:27:16|0.052811
19:27:17|0.05281
19:27:18|0.05281
19:27:19|0.052794
19:27:20|0.052794
19:27:22|0.052796
19:27:23|0.052796
19:27:24|0.052796
19:27:25|0.052802
19:27:26|0.052802
19:27:26|0.052807
19:27:28|0.052799
19:27:29|0.052806
19:27:30|0.05281
19:27:31|0.05281
19:27:32|0.05281
19:27:32|0.052809
19:27:34|0.052809
19:27:35|0.05281
19:27:36|0.05281
19:27:37|0.05281
19:27:37|0.05281
19:27:39|0.05281
19:27:40|0.052813
19:27:40|0.052819
19:27:42|0.052822
19:27:43|0.052821
19:27:44|0.052821
19:27:45|0.052821
19:27:47|0.052822
19:27:48|0.052825
19:27:50|0.052824
19:27:50|0.052825
19:27:53|0.052831
19:27:54|0.052834
19:27:55|0.052834
19:27:56|0.052837
19:27:57|0.052837
19:27:58|0.052837
19:27:59|0.052837
19:28:00|0.052837
19:28:01|0.052823
19:28:02|0.052823
19:28:03|0.052818
19:28:05|0.052818
19:28:06|0.052817
19:28:07|0.052817
19:28:08|0.052818
19:28:09|0.052818
19:28:11|0.052818
19:28:11|0.052818
19:28:12|0.052832
19:28:13|0.052829
19:28:14|0.052829
19:28:15|0.052829
19:28:16|0.052829
19:28:17|0.052836
19:28:18|0.052836
19:28:19|0.052837
19:28:20|0.052838
19:28:21|0.052837
19:28:22|0.052837
19:28:24|0.052837
19:28:24|0.052838
19:28:25|0.052838
19:28:26|0.052838
19:28:27|0.05284
19:28:29|0.05284
19:28:29|0.05284
19:28:30|0.05284
19:28:32|0.05284
19:28:33|0.05284
19:28:34|0.05284
19:28:35|0.05284
19:28:36|0.052839
19:28:37|0.05284
19:28:38|0.05284
19:28:39|0.052842
19:28:40|0.052842
19:28:41|0.052836
19:28:42|0.052836
19:28:43|0.052836
19:28:44|0.052837
19:28:45|0.052837
19:28:46|0.052837
19:28:47|0.052836
19:28:48|0.052836
19:28:50|0.052836
19:28:51|0.052821
19:28:51|0.052833
19:28:53|0.052833
19:28:55|0.052833
19:28:55|0.052833
19:28:56|0.052827
19:28:58|0.052827
19:28:59|0.052827
19:29:00|0.052827
19:29:01|0.052828
19:29:02|0.052828
19:29:03|0.052828
19:29:04|0.052828
19:29:06|0.052828
19:29:07|0.05283
19:29:08|0.052829
19:29:10|0.052829
19:29:11|0.052829
19:29:11|0.05283
19:29:13|0.052835
19:29:14|0.052835
19:29:15|0.052839
19:29:16|0.052842
19:29:17|0.052842
19:29:18|0.052842
19:29:19|0.052842
19:29:20|0.052842
19:29:21|0.052842
19:29:22|0.052841
19:29:24|0.052842
19:29:25|0.052842
19:29:26|0.052842
19:29:27|0.052847
19:29:28|0.052846
19:29:29|0.052846
19:29:30|0.052843
19:29:31|0.052844
19:29:32|0.052847
19:29:33|0.052847
19:29:34|0.052847
19:29:35|0.052846
19:29:36|0.052846
19:29:37|0.052847
19:29:38|0.052854
19:29:39|0.052854
19:29:40|0.052854
19:29:41|0.052857
19:29:43|0.052857
19:29:43|0.052856
19:29:44|0.052843
19:29:45|0.052843
19:29:46|0.052843
19:29:48|0.052849
19:29:49|0.052848
19:29:51|0.052848
19:29:52|0.052848
19:29:54|0.052845
19:29:54|0.052845
19:29:55|0.052844
19:29:57|0.05284
19:29:58|0.052832
19:30:00|0.052824
19:30:01|0.052832
19:30:02|0.052832
19:30:03|0.052833
19:30:05|0.052841
19:30:06|0.052849
19:30:07|0.052849
19:30:08|0.052844
19:30:09|0.052834
19:30:10|0.052834
19:30:11|0.052833
19:30:12|0.052833
19:30:13|0.052831
19:30:14|0.052823
19:30:15|0.052823
19:30:16|0.052827
19:30:17|0.052817
19:30:18|0.052817
19:30:19|0.052817
19:30:20|0.052817
19:30:21|0.052817
19:30:22|0.052817
19:30:23|0.052817
19:30:24|0.052817
19:30:25|0.052817
19:30:26|0.052818
19:30:27|0.052818
19:30:28|0.052818
19:30:29|0.052818
19:30:30|0.05283
19:30:31|0.052831
19:30:32|0.052837
19:30:33|0.052837
19:30:34|0.052838
19:30:35|0.052838
19:30:36|0.052837
19:30:37|0.05283
19:30:38|0.05283
19:30:39|0.052821
19:30:40|0.052818
19:30:42|0.052812
19:30:43|0.052813
19:30:44|0.052812
19:30:45|0.052812
19:30:46|0.052813
19:30:47|0.052812
19:30:48|0.052813
19:30:49|0.052815
19:30:51|0.052814
19:30:51|0.052815
19:30:53|0.052815
19:30:54|0.052815
19:30:55|0.052814
19:30:56|0.052814
19:30:57|0.052814
19:30:58|0.052814
19:31:00|0.052805
19:31:01|0.052806
19:31:03|0.052812
19:31:03|0.052812
19:31:05|0.052813
19:31:06|0.052816
19:31:07|0.052815
19:31:08|0.052817
19:31:10|0.052829
19:31:10|0.052829
19:31:11|0.052837
19:31:13|0.052833
19:31:14|0.052834
19:31:15|0.052834
19:31:16|0.052834
19:31:18|0.052834
19:31:19|0.052838
19:31:20|0.052845
19:31:21|0.052844
19:31:22|0.052837
19:31:23|0.052824
19:31:24|0.052824
19:31:25|0.052823
19:31:26|0.05283
19:31:27|0.052829
19:31:28|0.052826
19:31:30|0.052814
19:31:30|0.0528
19:31:32|0.052797
19:31:32|0.052812
19:31:33|0.052813
19:31:35|0.052807
19:31:36|0.052809
19:31:36|0.05281
19:31:38|0.052812
19:31:39|0.05283
19:31:39|0.052831
19:31:41|0.052829
19:31:41|0.052828
19:31:43|0.052829
19:31:43|0.052803
19:31:45|0.052804
19:31:46|0.05281
19:31:47|0.052813
19:31:48|0.052814
19:31:50|0.052814
19:31:52|0.052813
19:31:53|0.052801
19:31:54|0.052796
19:31:55|0.052802
19:31:56|0.052801
19:31:58|0.052793
19:31:58|0.052794
19:32:00|0.052785
19:32:01|0.052791
19:32:02|0.052792
19:32:03|0.052787
19:32:05|0.052786
19:32:06|0.052786
19:32:07|0.052785
19:32:08|0.052786
19:32:10|0.052786
19:32:10|0.052788
19:32:12|0.052792
19:32:13|0.052791
19:32:14|0.052792
19:32:15|0.052788
19:32:17|0.052783
19:32:18|0.052787
19:32:19|0.052787
19:32:20|0.052785
19:32:21|0.052775
19:32:22|0.052776
19:32:23|0.052775
19:32:24|0.052769
19:32:25|0.05277
19:32:26|0.052774
19:32:27|0.052776
19:32:28|0.052775
19:32:29|0.052775
19:32:30|0.052775
19:32:31|0.052774
19:32:32|0.052774
19:32:33|0.052774
19:32:34|0.052767
19:32:35|0.052762
19:32:37|0.052754
19:32:38|0.052759
19:32:39|0.052758
19:32:40|0.052762
19:32:40|0.052761
19:32:42|0.052761
19:32:43|0.052761
19:32:43|0.052761
19:32:44|0.052762
19:32:45|0.052761
19:32:47|0.052761
19:32:47|0.052759
19:32:48|0.052757
19:32:50|0.052756
19:32:52|0.052756
19:32:52|0.052753
19:32:53|0.052739
19:32:55|0.052736
19:32:56|0.052731
19:32:57|0.05273
19:32:58|0.05273
19:32:59|0.052722
19:33:00|0.052714
19:33:01|0.052714
19:33:03|0.052724
19:33:04|0.052737
19:33:06|0.052738
19:33:08|0.052743
19:33:08|0.052743
19:33:09|0.052745
19:33:10|0.052751
19:33:11|0.052754
19:33:12|0.052756
19:33:13|0.052761
19:33:14|0.052761
19:33:16|0.052766
19:33:18|0.052762
19:33:18|0.052761
19:33:19|0.052761
19:33:20|0.052767
19:33:21|0.052766
19:33:23|0.052766
19:33:24|0.052755
19:33:26|0.052751
19:33:26|0.052751
19:33:28|0.052751
19:33:29|0.052761
19:33:29|0.052757
19:33:31|0.052757
19:33:32|0.052753
19:33:33|0.052753
19:33:34|0.052753
19:33:35|0.052753
19:33:36|0.052753
19:33:37|0.052753
19:33:38|0.052752
19:33:39|0.052768
19:33:40|0.052768
19:33:41|0.052769
19:33:42|0.052775
19:33:42|0.052786
19:33:44|0.052787
19:33:45|0.052786
19:33:46|0.052785
19:33:47|0.052785
19:33:48|0.052784
19:33:49|0.052781
19:33:50|0.052781
19:33:51|0.052792
19:33:51|0.052794
19:33:53|0.052794
19:33:54|0.052793
19:33:56|0.052792
19:33:57|0.052791
19:33:57|0.052791
19:33:59|0.05279
19:34:00|0.052787
19:34:01|0.052799
19:34:02|0.0528
19:34:03|0.052803
19:34:05|0.052804
19:34:06|0.052804
19:34:07|0.052813
19:34:08|0.052813
19:34:10|0.052817
19:34:10|0.052818
19:34:11|0.052818
19:34:12|0.052822
19:34:13|0.052825
19:34:14|0.052822
19:34:15|0.052823
19:34:17|0.052823
19:34:17|0.052823
19:34:18|0.052829
19:34:19|0.052834
19:34:20|0.052837
19:34:21|0.052836
19:34:22|0.052837
19:34:23|0.052837
19:34:24|0.052837
19:34:25|0.052837
19:34:26|0.052837
19:34:28|0.05284
19:34:29|0.052842
19:34:30|0.052843
19:34:31|0.05285
19:34:32|0.05285
19:34:33|0.05285
19:34:34|0.05285
19:34:35|0.052843
19:34:36|0.05284
19:34:37|0.052846
19:34:38|0.052847
19:34:39|0.052844
19:34:40|0.052843
19:34:41|0.052837
19:34:42|0.052837
19:34:43|0.052837
19:34:44|0.052837
19:34:45|0.052837
19:34:46|0.052837
19:34:47|0.052837
19:34:48|0.052837
19:34:49|0.052847
19:34:50|0.052848
19:34:51|0.052848
19:34:52|0.052846
19:34:53|0.052846
19:34:54|0.052846
19:34:55|0.052848
19:34:56|0.052848
19:34:58|0.052855
19:34:59|0.052855
19:35:00|0.052862
19:35:01|0.052866
19:35:02|0.052867
19:35:03|0.052868
19:35:03|0.052865
19:35:04|0.052864
19:35:06|0.052864
19:35:07|0.052864
19:35:08|0.052867
19:35:10|0.052867
19:35:11|0.052867
19:35:13|0.052867
19:35:13|0.052866
19:35:15|0.052864
19:35:16|0.052867
19:35:17|0.052867
19:35:17|0.052866
19:35:18|0.052866
19:35:19|0.052854
19:35:20|0.052852
19:35:22|0.052852
19:35:22|0.052842
19:35:23|0.052846
19:35:24|0.052846
19:35:26|0.052847
19:35:26|0.052854
19:35:27|0.052858
19:35:29|0.052847
19:35:29|0.052847
19:35:31|0.052834
19:35:32|0.052834
19:35:33|0.052836
19:35:33|0.052837
19:35:34|0.052837
19:35:35|0.052833
19:35:37|0.052828
19:35:38|0.05283
19:35:39|0.05283
19:35:40|0.05283
19:35:41|0.05283
19:35:42|0.052829
19:35:43|0.052812
19:35:44|0.052812
19:35:45|0.052814
19:35:46|0.052827
19:35:47|0.052814
19:35:48|0.052815
19:35:49|0.05281
19:35:50|0.05281
19:35:51|0.052809
19:35:52|0.052809
19:35:53|0.052814
19:35:55|0.052813
19:35:56|0.052813
19:35:57|0.052813
19:35:58|0.052814
19:35:59|0.052805
19:36:01|0.052805
19:36:02|0.0528
19:36:04|0.052794
19:36:04|0.052795
19:36:06|0.052795
19:36:07|0.052795
19:36:08|0.052795
19:36:09|0.052795
19:36:11|0.052796
19:36:12|0.052799
19:36:14|0.052811
19:36:14|0.052811
19:36:16|0.052812
19:36:17|0.052812
19:36:18|0.052812
19:36:19|0.052812
19:36:21|0.052805
19:36:23|0.052802
19:36:23|0.052799
19:36:25|0.052796
19:36:26|0.052796
19:36:27|0.052795
19:36:28|0.052795
19:36:29|0.052792
19:36:30|0.052794
19:36:32|0.052794
19:36:33|0.052798
19:36:34|0.052782
19:36:35|0.052786
19:36:36|0.052775
19:36:37|0.052777
19:36:38|0.052777
19:36:39|0.052776
19:36:40|0.052768
19:36:41|0.052768
19:36:42|0.052777
19:36:43|0.052769
19:36:44|0.052771
19:36:45|0.052768
19:36:46|0.052768
19:36:47|0.052769
19:36:48|0.052773
19:36:49|0.052774
19:36:50|0.052774
19:36:51|0.052774
19:36:52|0.052774
19:36:53|0.052774
19:36:54|0.052773
19:36:56|0.052768
19:36:57|0.052768
19:36:58|0.052774
19:36:59|0.052774
19:37:00|0.052776
19:37:01|0.052777
19:37:02|0.052776
19:37:03|0.052776
19:37:05|0.052785
19:37:05|0.052784
19:37:07|0.052784
19:37:07|0.052785
19:37:09|0.052784
19:37:10|0.052784
19:37:11|0.052791
19:37:12|0.052791
19:37:13|0.052791
19:37:14|0.052792
19:37:15|0.052792
19:37:15|0.052793
19:37:16|0.052793
19:37:18|0.052793
19:37:19|0.052793
19:37:21|0.052787
19:37:21|0.052787
19:37:22|0.052786
19:37:23|0.052786
19:37:24|0.052797
19:37:25|0.052797
19:37:27|0.052813
19:37:28|0.052809
19:37:28|0.052808
19:37:29|0.052809
19:37:30|0.052808
19:37:31|0.052809
19:37:33|0.052809
19:37:34|0.052809
19:37:34|0.052814
19:37:35|0.052821
19:37:37|0.052811
19:37:38|0.052833
19:37:39|0.05283
19:37:40|0.052831
19:37:41|0.052831
19:37:42|0.05283
19:37:43|0.052826
19:37:44|0.052826
19:37:45|0.052826
19:37:47|0.052826
19:37:47|0.052826
19:37:49|0.052826
19:37:50|0.052826
19:37:51|0.052833
19:37:52|0.052833
19:37:53|0.052833
19:37:53|0.052833
19:37:55|0.052823
19:37:56|0.052823
19:37:58|0.052823
19:37:59|0.052823
19:38:01|0.052823
19:38:02|0.052823
19:38:03|0.052823
19:38:04|0.052823
19:38:06|0.05282
19:38:06|0.05282
19:38:08|0.052832
19:38:09|0.05283
19:38:10|0.05283
19:38:12|0.052824
19:38:12|0.052819
19:38:14|0.05282
19:38:15|0.05282
19:38:16|0.052821
19:38:17|0.05282
19:38:18|0.052829
19:38:18|0.052829
19:38:19|0.052829
19:38:21|0.052829
19:38:22|0.052829
19:38:23|0.052829
19:38:24|0.052829
19:38:25|0.05282
19:38:26|0.052821
19:38:27|0.05282
19:38:28|0.05282
19:38:29|0.05282
19:38:30|0.05282
19:38:31|0.05282
19:38:33|0.052828
19:38:34|0.052828
19:38:35|0.052828
19:38:35|0.052835
19:38:37|0.052834
19:38:38|0.052834
19:38:39|0.052834
19:38:40|0.052835
19:38:40|0.052835
19:38:42|0.052834
19:38:43|0.052818
19:38:43|0.052819
19:38:45|0.052818
19:38:45|0.052818
19:38:47|0.052819
19:38:47|0.052819
19:38:49|0.052821
19:38:49|0.052821
19:38:51|0.052821
19:38:52|0.052827
19:38:53|0.052826
19:38:53|0.052826
19:38:55|0.052825
19:38:56|0.05283
19:38:58|0.05283
19:38:58|0.05283
19:39:00|0.05283
19:39:01|0.05283
19:39:03|0.05283
19:39:04|0.05284
19:39:05|0.05284
19:39:07|0.052843
19:39:07|0.05285
19:39:09|0.052865
19:39:10|0.052854
19:39:11|0.052857
19:39:12|0.052856
19:39:13|0.052856
19:39:15|0.052857
19:39:16|0.052856
19:39:16|0.052859
19:39:17|0.052859
19:39:18|0.052862
19:39:20|0.052862
19:39:21|0.052862
19:39:22|0.052862
19:39:23|0.052857
19:39:24|0.052857
19:39:25|0.052857
19:39:26|0.052857
19:39:27|0.052857
19:39:28|0.052857
19:39:29|0.052857
19:39:30|0.052857
19:39:31|0.052856
19:39:32|0.052872
19:39:33|0.05287
19:39:34|0.052876
19:39:35|0.052876
19:39:36|0.052876
19:39:37|0.052875
19:39:38|0.052875
19:39:39|0.052876
19:39:40|0.052876
19:39:41|0.052874
19:39:42|0.052873
19:39:43|0.052873
19:39:44|0.052874
19:39:45|0.052874
19:39:46|0.052874
19:39:47|0.052874
19:39:48|0.052874
19:39:49|0.052874
19:39:50|0.052882
19:39:51|0.052882
19:39:52|0.052881
19:39:53|0.052885
19:39:54|0.052885
19:39:55|0.052887
19:39:56|0.052888
19:39:57|0.052887
19:39:58|0.052888
19:39:59|0.052888
19:40:00|0.052888
19:40:01|0.052888
19:40:02|0.052888
19:40:03|0.052888
19:40:04|0.052888
19:40:06|0.0529
19:40:06|0.052901
19:40:08|0.052902
19:40:08|0.0529
19:40:10|0.0529
19:40:11|0.0529
19:40:12|0.052892
19:40:13|0.052892
19:40:14|0.052892
19:40:15|0.052921
19:40:16|0.05295
19:40:17|0.052961
19:40:18|0.052966
19:40:19|0.052967
19:40:20|0.052969
19:40:21|0.052972
19:40:22|0.052971
19:40:23|0.052969
19:40:24|0.052963
19:40:25|0.052965
19:40:27|0.052968
19:40:28|0.052968
19:40:28|0.052968
19:40:29|0.052968
19:40:31|0.052964
19:40:32|0.052953
19:40:33|0.052951
19:40:35|0.05295
19:40:35|0.052951
19:40:37|0.052954
19:40:37|0.052959
19:40:39|0.052959
19:40:40|0.052951
19:40:41|0.052951
19:40:41|0.052957
19:40:43|0.052959
19:40:44|0.052963
19:40:45|0.052962
19:40:46|0.052962
19:40:47|0.052962
19:40:48|0.052956
19:40:49|0.052934
19:40:50|0.052934
19:40:51|0.052938
19:40:52|0.052949
19:40:53|0.052944
19:40:54|0.052939
19:40:55|0.052936
19:40:56|0.052935
19:40:57|0.052936
19:40:59|0.052935
19:41:01|0.052908
19:41:03|0.052917
19:41:03|0.052918
19:41:05|0.052918
19:41:06|0.052919
19:41:08|0.052917
19:41:08|0.052918
19:41:10|0.052917
19:41:12|0.052918
19:41:13|0.052924
19:41:14|0.052924
19:41:15|0.052925
19:41:17|0.052925
19:41:18|0.05293
19:41:19|0.052934
19:41:20|0.052934
19:41:21|0.052937
19:41:23|0.05292
19:41:24|0.052923
19:41:25|0.052923
19:41:26|0.052924
19:41:27|0.052924
19:41:28|0.052922
19:41:29|0.052924
19:41:30|0.052923
19:41:30|0.052923
19:41:31|0.052922
19:41:33|0.052923
19:41:34|0.052922
19:41:34|0.052923
19:41:35|0.052923
19:41:37|0.052922
19:41:38|0.052922
19:41:39|0.052932
19:41:40|0.052922
19:41:40|0.052924
19:41:42|0.052924
19:41:43|0.052931
19:41:43|0.052931
19:41:45|0.05293
19:41:46|0.05293
19:41:47|0.05293
19:41:48|0.052927
19:41:49|0.052927
19:41:50|0.052927
19:41:51|0.052927
19:41:51|0.052927
19:41:52|0.052924
19:41:53|0.052908
19:41:55|0.052915
19:41:56|0.052915
19:41:58|0.052915
19:41:58|0.052915
19:42:00|0.052909
19:42:01|0.052909
19:42:03|0.05291
19:42:03|0.05291
19:42:05|0.052909
19:42:06|0.052906
19:42:07|0.052909
19:42:08|0.052909
19:42:09|0.052915
19:42:10|0.052915
19:42:12|0.052915
19:42:13|0.052919
19:42:14|0.052918
19:42:15|0.052919
19:42:17|0.052919
19:42:18|0.052927
19:42:18|0.052927
19:42:19|0.052929
19:42:21|0.052928
19:42:22|0.052928
19:42:24|0.052921
19:42:24|0.052921
19:42:25|0.05292
19:42:27|0.05292
19:42:28|0.05292
19:42:28|0.05293
19:42:30|0.05293
19:42:30|0.05293
19:42:32|0.05293
19:42:32|0.052929
19:42:34|0.05293
19:42:34|0.05293
19:42:35|0.052929
19:42:37|0.052929
19:42:38|0.052929
19:42:38|0.052929
19:42:39|0.05293
19:42:41|0.052925
19:42:41|0.052925
19:42:43|0.052925
19:42:43|0.052929
19:42:44|0.052929
19:42:46|0.052929
19:42:47|0.052928
19:42:48|0.052927
19:42:48|0.052928
19:42:49|0.052927
19:42:50|0.052928
19:42:51|0.052928
19:42:52|0.052928
19:42:53|0.052928
19:42:54|0.052928
19:42:55|0.052928
19:42:56|0.052927
19:42:57|0.052927
19:42:58|0.052928
19:43:01|0.052928
19:43:02|0.052927
19:43:03|0.052927
19:43:05|0.052928
19:43:06|0.052928
19:43:07|0.052928
19:43:08|0.052927
19:43:09|0.052927
19:43:11|0.052928
19:43:12|0.052928
19:43:13|0.052927
19:43:14|0.052934
19:43:15|0.052934
19:43:17|0.052939
19:43:18|0.052942
19:43:19|0.052942
19:43:20|0.052942
19:43:21|0.052951
19:43:23|0.052951
19:43:23|0.052957
19:43:25|0.052958
19:43:27|0.052957
19:43:27|0.052956
19:43:28|0.052956
19:43:30|0.052957
19:43:31|0.052957
19:43:32|0.052957
19:43:33|0.052957
19:43:34|0.052959
19:43:35|0.052958
19:43:36|0.052958
19:43:37|0.052958
19:43:38|0.052958
19:43:39|0.052958
19:43:40|0.052958
19:43:41|0.052958
19:43:42|0.052958
19:43:43|0.052958
19:43:44|0.052958
19:43:45|0.052952
19:43:46|0.052951
19:43:48|0.052951
19:43:49|0.052951
19:43:49|0.052951
19:43:50|0.052952
19:43:51|0.052951
19:43:53|0.052951
19:43:54|0.052928
19:43:55|0.052944
19:43:56|0.052944
19:43:57|0.052943
19:43:58|0.05294
19:44:00|0.05294
19:44:01|0.052934
19:44:02|0.052932
19:44:04|0.052932
19:44:06|0.052932
19:44:07|0.052932
19:44:09|0.052932
19:44:10|0.052932
19:44:11|0.052932
19:44:11|0.052932
19:44:14|0.052952
19:44:15|0.052945
19:44:17|0.052945
19:44:17|0.052945
19:44:20|0.052942
19:44:20|0.052945
19:44:21|0.052942
19:44:22|0.052942
19:44:23|0.052942
19:44:24|0.052942
19:44:25|0.052942
19:44:27|0.052942
19:44:27|0.052942
19:44:29|0.052943
19:44:30|0.052942
19:44:31|0.052942
19:44:32|0.052946
19:44:33|0.052946
19:44:34|0.052946
19:44:35|0.052946
19:44:36|0.052946
19:44:37|0.05295
19:44:38|0.05295
19:44:39|0.052971
19:44:40|0.052965
19:44:41|0.052967
19:44:42|0.052967
19:44:43|0.05297
19:44:44|0.05297
19:44:45|0.05297
19:44:46|0.05297
19:44:47|0.052968
19:44:48|0.052966
19:44:49|0.052966
19:44:50|0.052969
19:44:51|0.052965
19:44:52|0.05296
19:44:53|0.05296
19:44:54|0.05296
19:44:55|0.05296
19:44:56|0.052959
19:44:57|0.052959
19:44:58|0.052959
19:44:59|0.052958
19:45:00|0.052958
19:45:01|0.052958
19:45:02|0.052958
19:45:04|0.052959
19:45:05|0.052959
19:45:07|0.052955
19:45:08|0.052953
19:45:09|0.052948
19:45:11|0.052951
19:45:11|0.052951
19:45:13|0.052951
19:45:14|0.052958
19:45:16|0.052959
19:45:17|0.052965
19:45:19|0.052974
19:45:19|0.052977
19:45:20|0.052978
19:45:21|0.052978
19:45:22|0.052978
19:45:24|0.052978
19:45:25|0.052978
19:45:27|0.052973
19:45:28|0.052973
19:45:29|0.052973
19:45:30|0.052973
19:45:31|0.052973
19:45:32|0.052973
19:45:32|0.052973
19:45:34|0.052973
19:45:34|0.052973
19:45:36|0.052978
19:45:37|0.052977
19:45:38|0.052978
19:45:38|0.052978
19:45:39|0.052979
19:45:41|0.052978
19:45:42|0.052979
19:45:43|0.052978
19:45:44|0.052975
19:45:44|0.052974
19:45:46|0.052978
19:45:47|0.052976
19:45:48|0.052976
19:45:48|0.052976
19:45:50|0.052976
19:45:50|0.052977
19:45:52|0.052977
19:45:53|0.052982
19:45:53|0.052982
19:45:55|0.052986
19:45:55|0.052987
19:45:57|0.052978
19:45:58|0.052978
19:45:59|0.052979
19:46:00|0.052978
19:46:01|0.052978
19:46:02|0.052974
19:46:03|0.052976
19:46:05|0.052967
19:46:06|0.052967
19:46:08|0.052973
19:46:09|0.052975
19:46:10|0.052975
19:46:11|0.052982
19:46:12|0.052982
19:46:13|0.052992
19:46:15|0.052983
19:46:16|0.052983
19:46:17|0.052983
19:46:18|0.052983
19:46:18|0.052987
19:46:21|0.052991
19:46:22|0.052991
19:46:23|0.052991
19:46:24|0.052991
19:46:25|0.05299
19:46:25|0.052987
19:46:27|0.052987
19:46:28|0.052987
19:46:28|0.052985
19:46:29|0.052986
19:46:30|0.052986
19:46:31|0.052986
19:46:32|0.052986
19:46:33|0.052989
19:46:35|0.052988
19:46:36|0.052988
19:46:37|0.052988
19:46:38|0.052992
19:46:39|0.052993
19:46:39|0.052993
19:46:40|0.052992
19:46:42|0.052992
19:46:43|0.052993
19:46:43|0.052993
19:46:44|0.052992
19:46:45|0.052994
19:46:47|0.052996
19:46:48|0.052988
19:46:49|0.052995
19:46:50|0.052995
19:46:51|0.052996
19:46:51|0.052996
19:46:53|0.052995
19:46:53|0.052979
19:46:55|0.052991
19:46:55|0.052991
19:46:58|0.052991
19:46:58|0.052994
19:46:59|0.052994
19:47:00|0.052992
19:47:01|0.052991
19:47:02|0.052992
19:47:04|0.053002
19:47:06|0.053002
19:47:06|0.053001
19:47:07|0.053004
19:47:09|0.053005
19:47:10|0.053005
19:47:11|0.053005
19:47:12|0.052993
19:47:13|0.052993
19:47:15|0.052995
19:47:17|0.052996
19:47:18|0.052992
19:47:19|0.052992
19:47:21|0.052984
19:47:21|0.052984
19:47:23|0.052984
19:47:24|0.052984
19:47:24|0.052984
19:47:26|0.052984
19:47:26|0.052984
19:47:27|0.052994
19:47:29|0.052989
19:47:29|0.052983
19:47:30|0.052984
19:47:32|0.052984
19:47:33|0.052984
19:47:34|0.052984
19:47:35|0.052984
19:47:36|0.052982
19:47:37|0.052982
19:47:38|0.052974
19:47:39|0.052974
19:47:40|0.052974
19:47:41|0.052974
19:47:42|0.052974
19:47:44|0.052974
19:47:46|0.052974
19:47:46|0.052974
19:47:47|0.052973
19:47:48|0.052959
19:47:49|0.052959
19:47:51|0.052959
19:47:52|0.052958
19:47:53|0.052958
19:47:54|0.05295
19:47:55|0.05295
19:47:56|0.052949
19:47:57|0.05295
19:47:58|0.05295
19:47:59|0.05295
19:48:00|0.052959
19:48:01|0.052966
19:48:02|0.052966
19:48:03|0.052969
19:48:04|0.052969
19:48:05|0.052969
19:48:07|0.052969
19:48:08|0.052975
19:48:10|0.052976
19:48:10|0.052976
19:48:12|0.052976
19:48:13|0.052984
19:48:14|0.052987
19:48:15|0.052986
19:48:15|0.052986
19:48:17|0.052986
19:48:18|0.052982
19:48:19|0.052982
19:48:19|0.052982
19:48:21|0.052982
19:48:22|0.052982
19:48:23|0.052982
19:48:25|0.052979
19:48:25|0.052981
19:48:26|0.052981
19:48:27|0.05298
19:48:28|0.052981
19:48:30|0.05298
19:48:31|0.05298
19:48:32|0.05298
19:48:33|0.052979
19:48:34|0.052979
19:48:35|0.052979
19:48:36|0.05298
19:48:37|0.05298
19:48:38|0.05298
19:48:39|0.05298
19:48:40|0.052995
19:48:41|0.053011
19:48:42|0.053038
19:48:43|0.053042
19:48:44|0.053042
19:48:45|0.053041
19:48:46|0.053041
19:48:47|0.053041
19:48:48|0.053044
19:48:49|0.053037
19:48:50|0.053042
19:48:51|0.053042
19:48:52|0.053037
19:48:53|0.053038
19:48:54|0.053038
19:48:55|0.053038
19:48:56|0.053037
19:48:57|0.053038
19:48:59|0.053037
19:49:00|0.053037
19:49:01|0.053037
19:49:02|0.053031
19:49:03|0.053029
19:49:03|0.053044
19:49:05|0.053041
19:49:06|0.05303
19:49:07|0.053029
19:49:08|0.053029
19:49:10|0.05303
19:49:12|0.05303
19:49:13|0.053031
19:49:14|0.053031
19:49:16|0.053032
19:49:16|0.053032
19:49:18|0.053031
19:49:19|0.053032
19:49:19|0.053032
19:49:21|0.053032
19:49:22|0.053032
19:49:23|0.053032
19:49:24|0.053032
19:49:25|0.053032
19:49:25|0.053032
19:49:26|0.053032
19:49:28|0.053032
19:49:29|0.05304
19:49:30|0.053039
19:49:31|0.053039
19:49:32|0.053034
19:49:33|0.053033
19:49:33|0.053033
19:49:35|0.053033
19:49:35|0.053034
19:49:36|0.053032
19:49:37|0.053027
19:49:39|0.053027
19:49:40|0.053022
19:49:41|0.053023
19:49:42|0.053023
19:49:43|0.053023
19:49:43|0.053023
19:49:45|0.053023
19:49:46|0.053023
19:49:47|0.053023
19:49:47|0.053023
19:49:48|0.053023
19:49:50|0.053023
19:49:50|0.053023
19:49:51|0.053016
19:49:53|0.053016
19:49:54|0.053016
19:49:54|0.053015
19:49:56|0.053016
19:49:57|0.053003
19:49:58|0.052999
19:49:58|0.053002
19:50:00|0.052995
19:50:01|0.052997
19:50:02|0.052996
19:50:03|0.052997
19:50:04|0.052998
19:50:05|0.052996
19:50:06|0.052996
19:50:07|0.052996
19:50:09|0.052997
19:50:09|0.053002
19:50:11|0.053003
19:50:13|0.053003
19:50:14|0.053003
19:50:15|0.052998
19:50:15|0.053003
19:50:17|0.053006
19:50:17|0.053021
19:50:19|0.053009
19:50:20|0.053014
19:50:21|0.053014
19:50:22|0.053017
19:50:23|0.053017
19:50:25|0.05302
19:50:25|0.053021
19:50:26|0.053019
19:50:27|0.053019
19:50:29|0.053009
19:50:30|0.053009
19:50:32|0.053009
19:50:33|0.053009
19:50:34|0.053013
19:50:34|0.053016
19:50:36|0.053016
19:50:37|0.053015
19:50:37|0.053015
19:50:38|0.052998
19:50:40|0.052995
19:50:41|0.052995
19:50:42|0.052995
19:50:42|0.052995
19:50:43|0.052995
19:50:45|0.052995
19:50:45|0.052996
19:50:46|0.052996
19:50:47|0.052995
19:50:49|0.052995
19:50:50|0.052991
19:50:51|0.052988
19:50:51|0.052989
19:50:52|0.052994
19:50:54|0.052995
19:50:55|0.052996
19:50:55|0.052996
19:50:57|0.052988
19:50:58|0.052989
19:50:58|0.052989
19:51:00|0.052981
19:51:01|0.052983
19:51:02|0.052983
19:51:02|0.052983
19:51:04|0.052983
19:51:05|0.052983
19:51:06|0.052983
19:51:06|0.052977
19:51:08|0.052977
19:51:10|0.052977
19:51:11|0.052986
19:51:12|0.052983
19:51:13|0.052946
19:51:14|0.052927
19:51:15|0.052922
19:51:16|0.052928
19:51:18|0.05293
19:51:18|0.05293
19:51:20|0.052922
19:51:21|0.052923
19:51:22|0.052924
19:51:23|0.052934
19:51:24|0.052936
19:51:25|0.052947
19:51:27|0.052939
19:51:28|0.052939
19:51:29|0.052939
19:51:30|0.052939
19:51:30|0.052939
19:51:31|0.052939
19:51:33|0.052938
19:51:33|0.052939
19:51:35|0.052939
19:51:36|0.052939
19:51:37|0.052939
19:51:38|0.052944
19:51:39|0.052944
19:51:39|0.052944
19:51:41|0.052939
19:51:41|0.052939
19:51:43|0.052938
19:51:44|0.052938
19:51:45|0.052938
19:51:45|0.052938
19:51:47|0.052933
19:51:48|0.052923
19:51:49|0.052921
19:51:50|0.052921
19:51:51|0.052921
19:51:51|0.052921
19:51:53|0.052921
19:51:54|0.052921
19:51:55|0.05291
19:51:55|0.052901
19:51:58|0.052901
19:51:58|0.0529
19:52:00|0.052888
19:52:01|0.052882
19:52:01|0.052883
19:52:03|0.052883
19:52:04|0.052883
19:52:05|0.052883
19:52:06|0.052899
19:52:07|0.05291
19:52:08|0.052914
19:52:09|0.052913
19:52:11|0.052913
19:52:12|0.052929
19:52:14|0.052925
19:52:15|0.052927
19:52:17|0.052927
19:52:17|0.05292
19:52:19|0.052922
19:52:20|0.052923
19:52:21|0.052924
19:52:22|0.052924
19:52:23|0.052924
19:52:24|0.052924
19:52:25|0.052924
19:52:26|0.052924
19:52:27|0.052924
19:52:28|0.052921
19:52:29|0.052921
19:52:30|0.052921
19:52:31|0.052921
19:52:33|0.052917
19:52:34|0.052917
19:52:35|0.052916
19:52:36|0.052916
19:52:37|0.052905
19:52:38|0.052905
19:52:39|0.052905
19:52:40|0.052903
19:52:41|0.052903
19:52:42|0.052888
19:52:43|0.052887
19:52:44|0.052882
19:52:45|0.052883
19:52:46|0.052881
19:52:47|0.052889
19:52:48|0.052878
19:52:49|0.052878
19:52:50|0.052874
19:52:51|0.05287
19:52:52|0.052867
19:52:53|0.052862
19:52:54|0.05287
19:52:55|0.05287
19:52:56|0.052874
19:52:58|0.052872
19:52:59|0.052872
19:52:59|0.052873
19:53:01|0.052873
19:53:02|0.052873
19:53:03|0.052872
19:53:04|0.052867
19:53:06|0.052864
19:53:07|0.052873
19:53:08|0.052874
19:53:09|0.052871
19:53:10|0.052872
19:53:12|0.052868
19:53:13|0.052873
19:53:15|0.052884
19:53:16|0.052884
19:53:17|0.052886
19:53:19|0.052876
19:53:21|0.052876
19:53:21|0.052876
19:53:23|0.052876
19:53:24|0.052876
19:53:25|0.052873
19:53:25|0.052873
19:53:26|0.052886
19:53:28|0.052887
19:53:29|0.052877
19:53:30|0.052873
19:53:31|0.052869
19:53:31|0.052887
19:53:33|0.05288
19:53:33|0.052866
19:53:35|0.052868
19:53:35|0.052868
19:53:37|0.052865
19:53:38|0.052865
19:53:39|0.052865
19:53:40|0.052865
19:53:41|0.052866
19:53:42|0.052882
19:53:43|0.052879
19:53:44|0.052879
19:53:45|0.052876
19:53:46|0.052876
19:53:47|0.052876
19:53:49|0.052876
19:53:50|0.052874
19:53:51|0.052864
19:53:53|0.052865
19:53:53|0.052865
19:53:54|0.052865
19:53:55|0.052865
19:53:56|0.052865
19:53:57|0.052869
19:53:58|0.052874
19:54:00|0.052873
19:54:00|0.052873
19:54:01|0.052873
19:54:02|0.052873
19:54:03|0.052873
19:54:05|0.052873
19:54:05|0.052873
19:54:06|0.052873
19:54:07|0.052873
19:54:09|0.052874
19:54:10|0.052891
19:54:12|0.05288
19:54:14|0.052875
19:54:15|0.052878
19:54:17|0.052874
19:54:18|0.052874
19:54:19|0.052874
19:54:21|0.052877
19:54:21|0.052878
19:54:23|0.052878
19:54:23|0.052878
19:54:24|0.052864
19:54:26|0.052864
19:54:27|0.052877
19:54:28|0.052877
19:54:29|0.052864
19:54:30|0.052864
19:54:31|0.052873
19:54:32|0.052873
19:54:34|0.052873
19:54:35|0.052873
19:54:36|0.052873
19:54:37|0.052873
19:54:38|0.052874
19:54:39|0.052873
19:54:40|0.052873
19:54:42|0.052873
19:54:43|0.052863
19:54:43|0.052863
19:54:45|0.052867
19:54:46|0.052867
19:54:47|0.052866
19:54:47|0.052864
19:54:49|0.052864
19:54:50|0.052857
19:54:52|0.052861
19:54:52|0.052862
19:54:54|0.052864
19:54:55|0.052866
19:54:57|0.052873
19:54:57|0.052873
19:54:58|0.052881
19:55:00|0.052881
19:55:00|0.05288
19:55:02|0.05288
19:55:03|0.05288
19:55:04|0.05288
19:55:05|0.05288
19:55:06|0.05288
19:55:07|0.052877
19:55:08|0.05287
19:55:09|0.05287
19:55:10|0.052871
19:55:11|0.052871
19:55:12|0.052867
19:55:14|0.052869
19:55:16|0.052861
19:55:17|0.052861
19:55:18|0.052865
19:55:19|0.052865
19:55:21|0.052854
19:55:21|0.052854
19:55:23|0.052854
19:55:24|0.052857
19:55:25|0.052852
19:55:26|0.052848
19:55:27|0.052839
19:55:28|0.052842
19:55:29|0.052842
19:55:30|0.052842
19:55:31|0.052845
19:55:32|0.052845
19:55:33|0.052845
19:55:34|0.052845
19:55:35|0.052845
19:55:36|0.052845
19:55:38|0.052845
19:55:39|0.052845
19:55:40|0.052845
19:55:42|0.052846
19:55:42|0.052846
19:55:43|0.052845
19:55:45|0.052846
19:55:46|0.052846
19:55:47|0.052845
19:55:48|0.052846
19:55:49|0.052845
19:55:50|0.052846
19:55:51|0.052846
19:55:52|0.052846
19:55:53|0.052846
19:55:54|0.052847
19:55:55|0.052851
19:55:56|0.052851
19:55:57|0.052858
19:55:58|0.052862
19:55:59|0.052848
19:56:00|0.052864
19:56:01|0.052865
19:56:02|0.052876
19:56:03|0.05288
19:56:04|0.052892
19:56:05|0.05289
19:56:06|0.052888
19:56:07|0.052885
19:56:08|0.052885
19:56:09|0.05289
19:56:10|0.052892
19:56:11|0.052893
19:56:12|0.0529
19:56:13|0.052908
19:56:15|0.052906
19:56:17|0.052907
19:56:17|0.052912
19:56:19|0.052924
19:56:20|0.052925
19:56:21|0.052914
19:56:22|0.052914
19:56:23|0.052918
19:56:24|0.052917
19:56:25|0.052917
19:56:26|0.052918
19:56:27|0.052934
19:56:29|0.052932
19:56:29|0.052932
19:56:31|0.052934
19:56:32|0.052932
19:56:33|0.052932
19:56:34|0.052936
19:56:35|0.052936
19:56:35|0.052942
19:56:37|0.052942
19:56:37|0.052933
19:56:38|0.052933
19:56:41|0.052939
19:56:41|0.05294
19:56:42|0.05294
19:56:43|0.052939
19:56:44|0.052939
19:56:45|0.05294
19:56:46|0.05294
19:56:47|0.05294
19:56:49|0.05294
19:56:50|0.05294
19:56:51|0.05294
19:56:52|0.05294
19:56:53|0.05294
19:56:54|0.05294
19:56:55|0.05294
19:56:56|0.05294
19:56:57|0.052945
19:56:58|0.052938
19:56:59|0.052938
19:57:00|0.052939
19:57:01|0.052938
19:57:02|0.052938
19:57:03|0.052938
19:57:04|0.052938
19:57:05|0.052938
19:57:07|0.052939
19:57:08|0.052939
19:57:09|0.052939
19:57:09|0.052938
19:57:10|0.052928
19:57:11|0.052928
19:57:12|0.052928
19:57:13|0.052928
19:57:15|0.052928
19:57:16|0.052927
19:57:16|0.052914
19:57:17|0.052914
19:57:18|0.052905
19:57:20|0.052915
19:57:22|0.052915
19:57:23|0.052912
19:57:24|0.052904
19:57:25|0.052904
19:57:26|0.052906
19:57:27|0.052906
19:57:28|0.05291
19:57:29|0.05291
19:57:30|0.052908
19:57:32|0.052906
19:57:33|0.052907
19:57:35|0.052906
19:57:36|0.052906
19:57:37|0.052906
19:57:39|0.052906
19:57:39|0.052904
19:57:40|0.052912
19:57:41|0.052914
19:57:42|0.052914
19:57:43|0.052914
19:57:45|0.052915
19:57:45|0.052921
19:57:46|0.052921
19:57:47|0.052921
19:57:48|0.052922
19:57:49|0.052923
19:57:50|0.052923
19:57:52|0.052923
19:57:53|0.052922
19:57:54|0.052923
19:57:55|0.052923
19:57:56|0.052923
19:57:57|0.052936
19:57:58|0.052927
19:57:59|0.052927
19:58:00|0.052927
19:58:01|0.052927
19:58:02|0.05292
19:58:03|0.05292
19:58:04|0.05292
19:58:06|0.052919
19:58:06|0.052919
19:58:07|0.052922
19:58:09|0.052934
19:58:09|0.052934
19:58:10|0.052941
19:58:12|0.052941
19:58:13|0.052941
19:58:13|0.052942
19:58:14|0.052942
19:58:16|0.052947
19:58:17|0.052947
19:58:18|0.05295
19:58:19|0.05295
19:58:21|0.052951
19:58:22|0.052957
19:58:23|0.052957
19:58:24|0.052957
19:58:25|0.052957
19:58:26|0.052952
19:58:27|0.052952
19:58:28|0.052952
19:58:29|0.052952
19:58:30|0.052927
19:58:32|0.052945
19:58:33|0.052946
19:58:34|0.052946
19:58:36|0.052957
19:58:37|0.052958
19:58:38|0.052949
19:58:39|0.052946
19:58:40|0.052946
19:58:42|0.052946
19:58:43|0.052946
19:58:45|0.052951
19:58:45|0.052951
19:58:47|0.052951
19:58:48|0.052951
19:58:48|0.052952
19:58:50|0.052952
19:58:52|0.052952
19:58:52|0.052952
19:58:53|0.052952
19:58:54|0.052951
19:58:55|0.052951
19:58:57|0.052951
19:58:58|0.052951
19:58:59|0.052951
19:59:00|0.052951
19:59:01|0.052951
19:59:02|0.052951
19:59:03|0.052959
19:59:04|0.052961
19:59:05|0.052963
19:59:06|0.052964
19:59:07|0.052962
19:59:08|0.05296
19:59:10|0.052961
19:59:10|0.052961
19:59:12|0.052961
19:59:12|0.052961
19:59:14|0.052961
19:59:14|0.052961
19:59:15|0.052961
19:59:17|0.05296
19:59:18|0.052956
19:59:20|0.052956
19:59:21|0.052956
19:59:22|0.05295
19:59:22|0.052946
19:59:23|0.052946
19:59:24|0.052937
19:59:27|0.052932
19:59:27|0.052937
19:59:29|0.052939
19:59:30|0.052939
19:59:31|0.052941
19:59:32|0.052947
19:59:33|0.052942
19:59:34|0.052943
19:59:35|0.052953
19:59:36|0.052953
19:59:37|0.052953
19:59:38|0.052964
19:59:39|0.052961
19:59:40|0.052964
19:59:41|0.052967
19:59:42|0.05297
19:59:43|0.052969
19:59:44|0.052969
19:59:45|0.052969
19:59:46|0.052963
19:59:47|0.052966
19:59:48|0.052967
19:59:49|0.052967
19:59:50|0.052968
19:59:51|0.052967
19:59:52|0.052953
19:59:53|0.052952
19:59:54|0.052948
19:59:55|0.052958
19:59:56|0.052957
19:59:57|0.052957
19:59:58|0.052957
19:59:59|0.052957
20:00:01|0.05295
20:00:02|0.05294
20:00:03|0.05294
20:00:04|0.052935
20:00:06|0.052925
20:00:07|0.052928
20:00:08|0.052941
20:00:10|0.052929
20:00:10|0.052927
20:00:11|0.052928
20:00:12|0.052928
20:00:14|0.052923
20:00:15|0.052923
20:00:15|0.052917
20:00:16|0.052917
20:00:19|0.052946
20:00:20|0.05295
20:00:20|0.052957
20:00:21|0.052954
20:00:23|0.05296
20:00:23|0.052959
20:00:24|0.052959
20:00:26|0.05295
20:00:27|0.05297
20:00:28|0.05297
20:00:29|0.052964
20:00:30|0.052964
20:00:31|0.052964
20:00:32|0.052952
20:00:33|0.052952
20:00:34|0.052952
20:00:35|0.052953
20:00:36|0.052961
20:00:37|0.052966
20:00:39|0.052973
20:00:39|0.052974
20:00:40|0.052972
20:00:42|0.052971
20:00:43|0.052962
20:00:44|0.052962
20:00:45|0.052962
20:00:46|0.052962
20:00:47|0.052962
20:00:47|0.052962
20:00:49|0.052962
20:00:50|0.052962
20:00:51|0.052965
20:00:52|0.052965
20:00:53|0.052965
20:00:54|0.052964
20:00:55|0.052964
20:00:56|0.052965
20:00:57|0.052973
20:00:59|0.05297
20:00:59|0.052975
20:01:01|0.052975
20:01:02|0.052975
20:01:03|0.052969
20:01:04|0.052968
20:01:05|0.052956
20:01:06|0.052956
20:01:06|0.052941
20:01:08|0.052954
20:01:09|0.052959
20:01:10|0.052959
20:01:11|0.052956
20:01:12|0.052956
20:01:13|0.052951
20:01:14|0.052957
20:01:15|0.052963
20:01:16|0.052968
20:01:17|0.052968
20:01:18|0.052968
20:01:19|0.052962
20:01:21|0.052964
20:01:21|0.05296
20:01:23|0.05296
20:01:24|0.052954
20:01:25|0.05296
20:01:26|0.05296
20:01:27|0.052971
20:01:28|0.052973
20:01:30|0.052973
20:01:31|0.052972
20:01:32|0.052972
20:01:34|0.052966
20:01:34|0.052966
20:01:35|0.05298
20:01:37|0.052976
20:01:38|0.052976
20:01:38|0.052975
20:01:39|0.052974
20:01:41|0.052974
20:01:42|0.052973
20:01:42|0.052974
20:01:44|0.052984
20:01:45|0.052984
20:01:46|0.052974
20:01:47|0.052979
20:01:47|0.052979
20:01:48|0.052979
20:01:50|0.052979
20:01:51|0.05298
20:01:52|0.05299
20:01:53|0.053003
20:01:53|0.053006
20:01:54|0.053006
20:01:55|0.053024
20:01:56|0.053043
20:01:58|0.053048
20:01:58|0.053047
20:02:00|0.053046
20:02:01|0.053042
20:02:01|0.053042
20:02:02|0.053042
20:02:03|0.053029
20:02:05|0.053029
20:02:06|0.053029
20:02:07|0.053038
20:02:08|0.053038
20:02:09|0.053038
20:02:10|0.053037
20:02:11|0.053029
20:02:12|0.053029
20:02:12|0.053029
20:02:14|0.053029
20:02:15|0.053028
20:02:16|0.053028
20:02:17|0.053029
20:02:18|0.053029
20:02:19|0.053029
20:02:20|0.053029
20:02:22|0.053029
20:02:24|0.053028
20:02:25|0.053028
20:02:26|0.053028
20:02:27|0.053028
20:02:29|0.05302
20:02:30|0.05302
20:02:31|0.053019
20:02:33|0.05302
20:02:34|0.053019
20:02:35|0.053019
20:02:36|0.053038
20:02:37|0.053043
20:02:38|0.053043
20:02:39|0.053042
20:02:40|0.053032
20:02:41|0.053027
20:02:41|0.053027
20:02:43|0.053032
20:02:44|0.053032
20:02:45|0.053032
20:02:46|0.053029
20:02:47|0.05303
20:02:48|0.05303
20:02:49|0.05303
20:02:50|0.053035
20:02:52|0.053021
20:02:52|0.053021
20:02:54|0.05303
20:02:54|0.05303
20:02:55|0.05303
20:02:57|0.053011
20:02:57|0.053017
20:02:59|0.053017
20:02:59|0.053017
20:03:01|0.053018
20:03:02|0.053018
20:03:02|0.053026
20:03:04|0.053035
20:03:05|0.053035
20:03:06|0.053039
20:03:08|0.053067
20:03:08|0.053104
20:03:10|0.053106
20:03:10|0.053108
20:03:11|0.053117
20:03:12|0.053117
20:03:13|0.053107
20:03:14|0.053107
20:03:15|0.053101
20:03:17|0.053117
20:03:18|0.053062
20:03:19|0.053062
20:03:20|0.053067
20:03:21|0.053037
20:03:23|0.053029
20:03:23|0.053023
20:03:25|0.05302
20:03:27|0.053009
20:03:28|0.053017
20:03:29|0.053038
20:03:30|0.053036
20:03:31|0.053041
20:03:33|0.053045
20:03:34|0.053045
20:03:36|0.053046
20:03:36|0.053046
20:03:37|0.05304
20:03:38|0.053038
20:03:39|0.053038
20:03:40|0.053043
20:03:41|0.053045
20:03:42|0.053044
20:03:44|0.053045
20:03:45|0.053045
20:03:46|0.053045
20:03:47|0.053053
20:03:48|0.053053
20:03:49|0.053054
20:03:50|0.053053
20:03:51|0.053054
20:03:52|0.053054
20:03:53|0.053054
20:03:54|0.053057
20:03:55|0.053055
20:03:56|0.053056
20:03:57|0.053056
20:03:58|0.053056
20:03:59|0.053056
20:04:00|0.053056
20:04:02|0.053082
20:04:03|0.053081
20:04:03|0.053081
20:04:05|0.053082
20:04:06|0.053087
20:04:08|0.053098
20:04:09|0.053098
20:04:10|0.053099
20:04:11|0.053104
20:04:12|0.053088
20:04:13|0.053087
20:04:14|0.053087
20:04:15|0.053087
20:04:16|0.053086
20:04:17|0.053106
20:04:18|0.053106
20:04:19|0.053106
20:04:20|0.053119
20:04:21|0.053119
20:04:23|0.053126
20:04:25|0.053132
20:04:26|0.053132
20:04:27|0.053134
20:04:28|0.053138
20:04:29|0.053144
20:04:30|0.053146
20:04:32|0.053146
20:04:32|0.053147
20:04:33|0.053146
20:04:35|0.053146
20:04:36|0.053187
20:04:37|0.053188
20:04:38|0.053188
20:04:39|0.053179
20:04:40|0.053158
20:04:41|0.053165
20:04:41|0.053168
20:04:43|0.053166
20:04:45|0.053186
20:04:45|0.053182
20:04:46|0.053158
20:04:47|0.053153
20:04:48|0.053148
20:04:49|0.053154
20:04:50|0.053154
20:04:51|0.053153
20:04:53|0.053153
20:04:54|0.053153
20:04:56|0.053153
20:04:57|0.053154
20:04:58|0.05317
20:04:59|0.05317
20:05:00|0.053169
20:05:01|0.053165
20:05:02|0.053166
20:05:04|0.053165
20:05:05|0.053166
20:05:06|0.053166
20:05:08|0.053166
20:05:09|0.053166
20:05:09|0.053166
20:05:11|0.053167
20:05:12|0.053167
20:05:13|0.053167
20:05:14|0.053167
20:05:15|0.053165
20:05:16|0.053161
20:05:17|0.053161
20:05:18|0.053162
20:05:19|0.053167
20:05:20|0.053163
20:05:21|0.053173
20:05:22|0.053173
20:05:24|0.053173
20:05:25|0.053176
20:05:27|0.053175
20:05:28|0.053175
20:05:29|0.053176
20:05:30|0.053176
20:05:31|0.053176
20:05:32|0.053176
20:05:33|0.053176
20:05:34|0.053176
20:05:35|0.053176
20:05:36|0.053176
20:05:37|0.053175
20:05:38|0.053174
20:05:39|0.053174
20:05:40|0.053174
20:05:41|0.053176
20:05:42|0.053176
20:05:43|0.053176
20:05:44|0.053181
20:05:45|0.053181
20:05:46|0.053189
20:05:47|0.053188
20:05:48|0.05319
20:05:50|0.053183
20:05:51|0.053183
20:05:52|0.053183
20:05:53|0.053183
20:05:54|0.053183
20:05:55|0.053189
20:05:56|0.053189
20:05:58|0.053191
20:05:59|0.053191
20:06:00|0.053191
20:06:01|0.053191
20:06:02|0.053191
20:06:03|0.053191
20:06:04|0.05319
20:06:05|0.053193
20:06:06|0.053193
20:06:07|0.053192
20:06:08|0.053192
20:06:09|0.053192
20:06:10|0.053192
20:06:11|0.053193
20:06:12|0.05319
20:06:14|0.053174
20:06:15|0.053175
20:06:16|0.053175
20:06:17|0.053179
20:06:18|0.053184
20:06:19|0.053183
20:06:20|0.053183
20:06:21|0.053175
20:06:22|0.053174
20:06:23|0.053174
20:06:25|0.053172
20:06:26|0.053172
20:06:27|0.053172
20:06:28|0.053172
20:06:29|0.053172
20:06:31|0.053172
20:06:32|0.053173
20:06:33|0.05318
20:06:34|0.053181
20:06:35|0.053181
20:06:36|0.05318
20:06:37|0.053179
20:06:37|0.053179
20:06:39|0.053173
20:06:40|0.053175
20:06:41|0.053188
20:06:41|0.053194
20:06:43|0.053193
20:06:44|0.053195
20:06:44|0.053195
20:06:45|0.053195
20:06:46|0.053191
20:06:48|0.053187
20:06:49|0.053189
20:06:50|0.053189
20:06:51|0.053197
20:06:52|0.053198
20:06:52|0.053201
20:06:54|0.053201
20:06:54|0.053203
20:06:56|0.053204
20:06:56|0.053207
20:06:58|0.053195
20:06:59|0.053192
20:07:01|0.053193
20:07:02|0.05319
20:07:03|0.053178
20:07:04|0.053181
20:07:05|0.053188
20:07:06|0.053195
20:07:06|0.053208
20:07:08|0.053212
20:07:09|0.053205
20:07:10|0.053203
20:07:11|0.053206
20:07:12|0.053206
20:07:13|0.053211
20:07:15|0.053202
20:07:16|0.053202
20:07:16|0.053197
20:07:17|0.053197
20:07:19|0.053197
20:07:20|0.053198
20:07:20|0.053194
20:07:21|0.053194
20:07:23|0.053194
20:07:24|0.053194
20:07:26|0.053208
20:07:26|0.053208
20:07:28|0.053207
20:07:28|0.053207
20:07:30|0.053205
20:07:32|0.053202
20:07:32|0.053194
20:07:34|0.053185
20:07:35|0.053184
20:07:36|0.053176
20:07:37|0.053176
20:07:38|0.053176
20:07:40|0.053176
20:07:41|0.053176
20:07:42|0.053173
20:07:43|0.053173
20:07:44|0.053174
20:07:45|0.053174
20:07:46|0.053174
20:07:47|0.053174
20:07:48|0.053174
20:07:49|0.053184
20:07:50|0.053183
20:07:51|0.053183
20:07:52|0.053184
20:07:54|0.053179
20:07:55|0.053187
20:07:56|0.053187
20:07:57|0.053192
20:07:58|0.053192
20:07:59|0.053191
20:08:00|0.053191
20:08:01|0.053191
20:08:02|0.053191
20:08:03|0.053205
20:08:04|0.053208
20:08:05|0.053208
20:08:06|0.053207
20:08:07|0.053216
20:08:08|0.053214
20:08:09|0.053214
20:08:10|0.053214
20:08:11|0.053214
20:08:12|0.053216
20:08:14|0.053225
20:08:16|0.05323
20:08:16|0.053231
20:08:17|0.053231
20:08:19|0.053221
20:08:19|0.053221
20:08:21|0.05322
20:08:22|0.053217
20:08:22|0.053201
20:08:23|0.053201
20:08:24|0.053201
20:08:25|0.053201
20:08:27|0.053207
20:08:28|0.053214
20:08:30|0.053206
20:08:32|0.053206
20:08:33|0.053208
20:08:34|0.053209
20:08:36|0.05321
20:08:37|0.053209
20:08:38|0.05321
20:08:39|0.05321
20:08:39|0.05321
20:08:41|0.053207
20:08:42|0.053207
20:08:43|0.053207
20:08:44|0.053207
20:08:44|0.053209
20:08:46|0.053209
20:08:46|0.053209
20:08:48|0.053209
20:08:48|0.053199
20:08:49|0.053199
20:08:50|0.053189
20:08:51|0.053188
20:08:53|0.05318
20:08:54|0.05318
20:08:55|0.053177
20:08:57|0.053181
20:08:57|0.053181
20:09:00|0.053179
20:09:01|0.053181
20:09:01|0.053182
20:09:02|0.053178
20:09:04|0.053178
20:09:05|0.053181
20:09:06|0.053185
20:09:07|0.053192
20:09:07|0.053192
20:09:09|0.05318
20:09:10|0.053187
20:09:11|0.053188
20:09:13|0.053188
20:09:15|0.053187
20:09:15|0.053188
20:09:16|0.053188
20:09:17|0.053196
20:09:18|0.053201
20:09:19|0.053201
20:09:20|0.0532
20:09:21|0.0532
20:09:22|0.0532
20:09:23|0.053201
20:09:24|0.053201
20:09:25|0.053201
20:09:27|0.053201
20:09:29|0.053213
20:09:31|0.053216
20:09:31|0.053216
20:09:32|0.053216
20:09:33|0.053219
20:09:35|0.053219
20:09:36|0.053219
20:09:37|0.053231
20:09:38|0.05323
20:09:39|0.053233
20:09:40|0.053241
20:09:41|0.053241
20:09:42|0.05325
20:09:43|0.053257
20:09:44|0.05326
20:09:46|0.053262
20:09:46|0.053262
20:09:47|0.053263
20:09:48|0.053265
20:09:49|0.053273
20:09:50|0.053274
20:09:51|0.053288
20:09:53|0.05329
20:09:53|0.05329
20:09:55|0.05329
20:09:55|0.0533
20:09:57|0.0533
20:09:57|0.053301
20:09:58|0.053302
20:09:59|0.053302
20:10:00|0.053302
20:10:02|0.053302
20:10:03|0.053302
20:10:03|0.053301
20:10:04|0.053302
20:10:06|0.053295
20:10:07|0.053296
20:10:08|0.053304
20:10:09|0.053304
20:10:10|0.053304
20:10:11|0.053304
20:10:13|0.053302
20:10:14|0.053302
20:10:15|0.053295
20:10:16|0.053295
20:10:18|0.053295
20:10:18|0.053294
20:10:19|0.053294
20:10:21|0.053294
20:10:21|0.053292
20:10:23|0.053292
20:10:23|0.053284
20:10:25|0.053284
20:10:26|0.053282
20:10:26|0.053283
20:10:28|0.053283
20:10:29|0.053291
20:10:31|0.053291
20:10:32|0.053291
20:10:33|0.053291
20:10:34|0.053291
20:10:36|0.053296
20:10:38|0.053296
20:10:38|0.053297
20:10:39|0.053297
20:10:41|0.053297
20:10:41|0.053297
20:10:43|0.053296
20:10:43|0.053296
20:10:44|0.053296
20:10:45|0.053297
20:10:46|0.053296
20:10:47|0.053297
20:10:48|0.053297
20:10:49|0.053297
20:10:51|0.053296
20:10:52|0.053296
20:10:53|0.053293
20:10:54|0.053291
20:10:55|0.053291
20:10:56|0.053291
20:10:58|0.053291
20:10:58|0.053291
20:11:00|0.05329
20:11:01|0.05329
20:11:02|0.05329
20:11:03|0.053291
20:11:04|0.053291
20:11:06|0.053276
20:11:07|0.053275
20:11:07|0.053276
20:11:10|0.053276
20:11:11|0.053276
20:11:12|0.053277
20:11:13|0.053276
20:11:14|0.053277
20:11:15|0.053284
20:11:17|0.053286
20:11:18|0.053289
20:11:19|0.053289
20:11:20|0.053289
20:11:21|0.053288
20:11:22|0.053281
20:11:23|0.053281
20:11:24|0.053282
20:11:25|0.053282
20:11:26|0.053282
20:11:27|0.053284
20:11:28|0.053284
20:11:30|0.053278
20:11:30|0.053272
20:11:31|0.053272
20:11:33|0.053272
20:11:35|0.053282
20:11:36|0.053283
20:11:37|0.053283
20:11:37|0.053282
20:11:38|0.053282
20:11:39|0.053282
20:11:41|0.053283
20:11:41|0.053283
20:11:43|0.053283
20:11:43|0.053283
20:11:45|0.053283
20:11:46|0.053283
20:11:47|0.053282
20:11:47|0.053286
20:11:49|0.053287
20:11:49|0.053286
20:11:51|0.053286
20:11:52|0.053291
20:11:53|0.0533
20:11:54|0.053299
20:11:55|0.0533
20:11:56|0.0533
20:11:57|0.053299
20:11:58|0.053301
20:11:59|0.053301
20:12:00|0.053301
20:12:01|0.053301
20:12:02|0.053297
20:12:03|0.053298
20:12:04|0.053298
20:12:05|0.0533
20:12:06|0.053301
20:12:08|0.053304
20:12:09|0.053311
20:12:10|0.053317
20:12:11|0.053317
20:12:11|0.053317
20:12:13|0.053317
20:12:14|0.053317
20:12:15|0.053316
20:12:15|0.053316
20:12:17|0.053316
20:12:18|0.053304
20:12:19|0.0533
20:12:20|0.053301
20:12:21|0.053302
20:12:21|0.053302
20:12:23|0.053301
20:12:23|0.053301
20:12:25|0.053301
20:12:26|0.053301
20:12:27|0.053302
20:12:28|0.053306
20:12:28|0.053306
20:12:29|0.0533
20:12:31|0.053292
20:12:32|0.053292
20:12:33|0.053292
20:12:34|0.053292
20:12:35|0.053292
20:12:36|0.053289
20:12:37|0.053287
20:12:38|0.053287
20:12:39|0.053287
20:12:40|0.053287
20:12:41|0.053273
20:12:42|0.053273
20:12:44|0.053277
20:12:45|0.053277
20:12:46|0.053281
20:12:47|0.053283
20:12:48|0.053283
20:12:49|0.053284
20:12:50|0.053274
20:12:51|0.053285
20:12:53|0.053284
20:12:54|0.053282
20:12:54|0.053282
20:12:56|0.053285
20:12:56|0.053285
20:12:58|0.053292
20:12:59|0.053296
20:13:00|0.053297
20:13:00|0.053297
20:13:02|0.053297
20:13:03|0.053298
20:13:03|0.053302
20:13:05|0.053289
20:13:06|0.053289
20:13:07|0.053291
20:13:08|0.053297
20:13:09|0.0533
20:13:10|0.0533
20:13:11|0.0533
20:13:12|0.053307
20:13:13|0.053307
20:13:14|0.053307
20:13:15|0.053309
20:13:16|0.053308
20:13:17|0.053308
20:13:18|0.053312
20:13:19|0.053319
20:13:20|0.05332
20:13:21|0.05332
20:13:22|0.05332
20:13:23|0.05332
20:13:24|0.053321
20:13:25|0.053321
20:13:26|0.053328
20:13:27|0.053328
20:13:28|0.053315
20:13:29|0.053318
20:13:31|0.053325
20:13:32|0.05333
20:13:33|0.053331
20:13:34|0.053331
20:13:35|0.053331
20:13:35|0.053335
20:13:37|0.053336
20:13:38|0.053341
20:13:39|0.053342
20:13:40|0.053342
20:13:41|0.053344
20:13:42|0.053348
20:13:43|0.053349
20:13:44|0.053348
20:13:45|0.053349
20:13:46|0.053349
20:13:47|0.05335
20:13:48|0.053353
20:13:49|0.053352
20:13:50|0.053352
20:13:51|0.053352
20:13:52|0.053352
20:13:53|0.053353
20:13:54|0.053356
20:13:56|0.053357
20:13:56|0.053356
20:13:58|0.053356
20:13:59|0.053357
20:14:00|0.053358
20:14:00|0.053361
20:14:02|0.053363
20:14:03|0.053366
20:14:04|0.053366
20:14:05|0.053369
20:14:06|0.053372
20:14:07|0.053371
20:14:08|0.053371
20:14:09|0.053371
20:14:10|0.053372
20:14:12|0.053372
20:14:13|0.053372
20:14:15|0.053356
20:14:16|0.053356
20:14:16|0.053356
20:14:17|0.053356
20:14:19|0.053356
20:14:20|0.053356
20:14:21|0.053356
20:14:21|0.053356
20:14:23|0.053356
20:14:23|0.053356
20:14:25|0.053356
20:14:26|0.053351
20:14:27|0.053351
20:14:28|0.053351
20:14:29|0.05335
20:14:30|0.053346
20:14:31|0.053346
20:14:32|0.053336
20:14:34|0.053318
20:14:35|0.053319
20:14:37|0.053308
20:14:37|0.053308
20:14:39|0.053308
20:14:39|0.053308
20:14:41|0.053312
20:14:42|0.053311
20:14:42|0.05331
20:14:44|0.05331
20:14:45|0.05331
20:14:46|0.05331
20:14:47|0.05331
20:14:48|0.05331
20:14:49|0.05331
20:14:50|0.053305
20:14:51|0.053305
20:14:51|0.053304
20:14:52|0.053311
20:14:53|0.053315
20:14:55|0.053316
20:14:56|0.053316
20:14:57|0.053316
20:14:59|0.053315
20:15:00|0.0533
20:15:00|0.0533
20:15:02|0.0533
20:15:03|0.053306
20:15:05|0.053309
20:15:06|0.053314
20:15:06|0.053314
20:15:07|0.053289
20:15:09|0.053318
20:15:09|0.053304
20:15:10|0.053307
20:15:12|0.053313
20:15:13|0.053322
20:15:14|0.053322
20:15:15|0.053322
20:15:16|0.053314
20:15:17|0.053313
20:15:18|0.053312
20:15:19|0.053313
20:15:20|0.053313
20:15:21|0.053313
20:15:22|0.05333
20:15:23|0.053329
20:15:24|0.053329
20:15:25|0.053329
20:15:26|0.053326
20:15:27|0.053326
20:15:28|0.053326
20:15:29|0.053325
20:15:30|0.05333
20:15:31|0.053341
20:15:32|0.053353
20:15:34|0.053327
20:15:35|0.053327
20:15:36|0.05333
20:15:38|0.053329
20:15:38|0.053329
20:15:39|0.05333
20:15:40|0.05333
20:15:42|0.053325
20:15:42|0.053325
20:15:44|0.053319
20:15:46|0.053319
20:15:47|0.053319
20:15:48|0.053319
20:15:49|0.053324
20:15:50|0.053324
20:15:51|0.053324
20:15:52|0.053329
20:15:53|0.053329
20:15:54|0.053328
20:15:55|0.053328
20:15:56|0.053328
20:15:57|0.053329
20:15:59|0.053329
20:16:00|0.053329
20:16:01|0.053329
20:16:02|0.053329
20:16:03|0.053329
20:16:04|0.053335
20:16:05|0.053332
20:16:06|0.053333
20:16:07|0.053333
20:16:08|0.053328
20:16:09|0.053329
20:16:10|0.053329
20:16:11|0.053329
20:16:12|0.05333
20:16:13|0.05333
20:16:14|0.05333
20:16:15|0.053329
20:16:16|0.053329
20:16:17|0.053358
20:16:18|0.05336
20:16:19|0.053369
20:16:20|0.053369
20:16:21|0.053354
20:16:22|0.053351
20:16:23|0.053354
20:16:24|0.053354
20:16:25|0.053354
20:16:26|0.053354
20:16:27|0.053354
20:16:28|0.053354
20:16:29|0.053354
20:16:30|0.053352
20:16:31|0.053351
20:16:32|0.053351
20:16:33|0.053351
20:16:34|0.053338
20:16:36|0.053333
20:16:36|0.053333
20:16:38|0.053332
20:16:39|0.053332
20:16:41|0.053333
20:16:42|0.053333
20:16:43|0.053333
20:16:44|0.053333
20:16:45|0.05335
20:16:46|0.053349
20:16:48|0.05335
20:16:49|0.05335
20:16:50|0.05335
20:16:51|0.05335
20:16:52|0.053347
20:16:53|0.053346
20:16:55|0.053339
20:16:57|0.053339
20:16:57|0.05334
20:16:58|0.053341
20:16:59|0.053342
20:17:01|0.05334
20:17:01|0.05334
20:17:04|0.053351
20:17:04|0.053357
20:17:06|0.053366
20:17:07|0.053366
20:17:08|0.053366
20:17:09|0.053367
20:17:10|0.053367
20:17:11|0.053367
20:17:12|0.05337
20:17:13|0.05337
20:17:14|0.05337
20:17:15|0.053371
20:17:16|0.053376
20:17:17|0.053376
20:17:18|0.053389
20:17:19|0.053391
20:17:20|0.053393
20:17:22|0.053396
20:17:22|0.0534
20:17:23|0.0534
20:17:24|0.0534
20:17:26|0.053397
20:17:27|0.053392
20:17:28|0.053403
20:17:29|0.053404
20:17:30|0.053406
20:17:31|0.053409
20:17:32|0.053409
20:17:33|0.053449
20:17:34|0.053464
20:17:36|0.05348
20:17:37|0.053478
20:17:38|0.053473
20:17:40|0.053474
20:17:42|0.053474
20:17:43|0.05346
20:17:44|0.05346
20:17:46|0.053457
20:17:47|0.053456
20:17:48|0.053456
20:17:50|0.053452
20:17:51|0.053453
20:17:52|0.053453
20:17:53|0.053453
20:17:55|0.053453
20:17:56|0.053453
20:17:57|0.053453
20:17:58|0.053446
20:17:59|0.053446
20:18:01|0.053447
20:18:01|0.053452
20:18:02|0.053452
20:18:05|0.053452
20:18:05|0.053452
20:18:06|0.053452
20:18:07|0.053452
20:18:08|0.053452
20:18:09|0.053452
20:18:10|0.053452
20:18:11|0.053451
20:18:12|0.05345
20:18:13|0.053449
20:18:14|0.053449
20:18:15|0.05345
20:18:16|0.053467
20:18:17|0.053465
20:18:18|0.053465
20:18:19|0.053473
20:18:20|0.053482
20:18:21|0.053475
20:18:22|0.053474
20:18:23|0.053471
20:18:24|0.053471
20:18:25|0.053471
20:18:26|0.053471
20:18:27|0.053521
20:18:28|0.05354
20:18:29|0.053563
20:18:30|0.053534
20:18:31|0.053531
20:18:32|0.053526
20:18:33|0.053435
20:18:34|0.053441
20:18:36|0.053444
20:18:38|0.05343
20:18:38|0.053424
20:18:40|0.053424
20:18:41|0.053416
20:18:42|0.053404
20:18:43|0.053412
20:18:44|0.053418
20:18:45|0.05345
20:18:46|0.053469
20:18:47|0.053471
20:18:48|0.053457
20:18:49|0.053459
20:18:51|0.053463
20:18:52|0.053467
20:18:54|0.053468
20:18:54|0.053466
20:18:55|0.053464
20:18:56|0.053467
20:18:57|0.053472
20:18:58|0.053472
20:18:59|0.053472
20:19:01|0.053455
20:19:02|0.053455
20:19:02|0.053464
20:19:03|0.053471
20:19:05|0.053472
20:19:07|0.053473
20:19:09|0.053468
20:19:09|0.05347
20:19:11|0.053457
20:19:12|0.053457
20:19:13|0.053457
20:19:14|0.053457
20:19:15|0.053456
20:19:16|0.053457
20:19:17|0.05346
20:19:18|0.05346
20:19:19|0.053469
20:19:20|0.053469
20:19:21|0.053481
20:19:22|0.053484
20:19:23|0.053484
20:19:24|0.053491
20:19:25|0.053502
20:19:26|0.053515
20:19:27|0.05353
20:19:28|0.053574
20:19:29|0.053577
20:19:30|0.053563
20:19:31|0.053542
20:19:32|0.053544
20:19:33|0.053554
20:19:34|0.053554
20:19:35|0.053554
20:19:36|0.053554
20:19:37|0.053565
20:19:38|0.053567
20:19:40|0.053569
20:19:42|0.053555
20:19:43|0.053555
20:19:44|0.053555
20:19:45|0.053566
20:19:47|0.053566
20:19:48|0.053563
20:19:49|0.05356
20:19:50|0.05356
20:19:51|0.053563
20:19:52|0.053578
20:19:53|0.053575
20:19:55|0.053575
20:19:56|0.053505
20:19:56|0.053493
20:19:57|0.053494
20:19:59|0.053511
20:20:00|0.053511
20:20:01|0.053507
20:20:01|0.05358
20:20:03|0.053503
20:20:04|0.053487
20:20:05|0.053489
20:20:06|0.053489
20:20:07|0.053488
20:20:07|0.053482
20:20:09|0.053487
20:20:10|0.053487
20:20:11|0.053494
20:20:12|0.053494
20:20:13|0.053494
20:20:14|0.053494
20:20:15|0.053494
20:20:16|0.053503
20:20:17|0.053503
20:20:18|0.053489
20:20:19|0.053554
20:20:20|0.053586
20:20:21|0.053578
20:20:22|0.053557
20:20:23|0.053557
20:20:24|0.053546
20:20:25|0.053545
20:20:26|0.053546
20:20:27|0.053582
20:20:28|0.053583
20:20:30|0.053601
20:20:31|0.053597
20:20:32|0.053583
20:20:33|0.053588
20:20:34|0.053584
20:20:35|0.053584
20:20:36|0.053592
20:20:37|0.053602
20:20:39|0.053606
20:20:39|0.053605
20:20:41|0.053598
20:20:43|0.053604
20:20:43|0.053621
20:20:45|0.053653
20:20:45|0.053679
20:20:46|0.053656
20:20:48|0.053669
20:20:49|0.053674
20:20:49|0.05367
20:20:51|0.053654
20:20:52|0.053665
20:20:52|0.053671
20:20:54|0.05366
20:20:54|0.053642
20:20:56|0.05364
20:20:57|0.053626
20:20:57|0.053619
20:20:59|0.053619
20:20:59|0.053618
20:21:01|0.053606
20:21:02|0.053615
20:21:02|0.053594
20:21:03|0.053584
20:21:05|0.053585
20:21:06|0.053568
20:21:07|0.053594
20:21:08|0.053594
20:21:09|0.053594
20:21:10|0.053575
20:21:11|0.053566
20:21:12|0.053562
20:21:13|0.053581
20:21:14|0.053574
20:21:15|0.053576
20:21:16|0.053579
20:21:17|0.053579
20:21:18|0.053579
20:21:19|0.053569
20:21:20|0.053571
20:21:21|0.053573
20:21:22|0.053572
20:21:23|0.053571
20:21:24|0.053568
20:21:25|0.053568
20:21:26|0.053567
20:21:27|0.053566
20:21:28|0.053566
20:21:29|0.053567
20:21:30|0.053566
20:21:31|0.053566
20:21:32|0.053557
20:21:33|0.053552
20:21:34|0.053549
20:21:35|0.053555
20:21:36|0.053558
20:21:38|0.053557
20:21:38|0.053557
20:21:39|0.053537
20:21:41|0.053544
20:21:43|0.053544
20:21:44|0.053545
20:21:44|0.053545
20:21:46|0.053536
20:21:48|0.053536
20:21:49|0.053536
20:21:51|0.053534
20:21:53|0.053535
20:21:53|0.053547
20:21:54|0.053549
20:21:55|0.053549
20:21:57|0.053549
20:21:57|0.053548
20:21:59|0.053544
20:22:00|0.053545
20:22:01|0.053548
20:22:02|0.053549
20:22:03|0.053549
20:22:04|0.053543
20:22:05|0.053541
20:22:07|0.053541
20:22:08|0.053536
20:22:09|0.053536
20:22:10|0.053536
20:22:11|0.053537
20:22:11|0.053543
20:22:13|0.053541
20:22:14|0.053521
20:22:16|0.053533
20:22:16|0.053532
20:22:18|0.053532
20:22:19|0.053532
20:22:20|0.053532
20:22:21|0.053522
20:22:23|0.053527
20:22:24|0.053527
20:22:24|0.053527
20:22:25|0.05353
20:22:26|0.05353
20:22:27|0.053517
20:22:28|0.053517
20:22:29|0.053488
20:22:30|0.053488
20:22:32|0.053499
20:22:33|0.053511
20:22:34|0.053516
20:22:35|0.053515
20:22:35|0.053516
20:22:37|0.053516
20:22:38|0.053523
20:22:40|0.053522
20:22:42|0.053527
20:22:43|0.053526
20:22:43|0.053526
20:22:44|0.053526
20:22:46|0.053523
20:22:47|0.053519
20:22:48|0.053519
20:22:49|0.053521
20:22:51|0.053519
20:22:51|0.053519
20:22:52|0.053516
20:22:54|0.053515
20:22:54|0.053515
20:22:56|0.053515
20:22:57|0.053522
20:22:58|0.053522
20:22:59|0.053519
20:23:00|0.053519
20:23:00|0.053516
20:23:03|0.053508
20:23:03|0.053508
20:23:04|0.053508
20:23:05|0.0535
20:23:07|0.053508
20:23:08|0.053509
20:23:08|0.05352
20:23:09|0.05352
20:23:10|0.053523
20:23:12|0.053525
20:23:13|0.053525
20:23:14|0.053522
20:23:15|0.053521
20:23:17|0.053516
20:23:17|0.053519
20:23:19|0.053525
20:23:20|0.053526
20:23:21|0.053526
20:23:21|0.053528
20:23:23|0.053543
20:23:24|0.053546
20:23:25|0.053544
20:23:26|0.053544
20:23:27|0.053544
20:23:28|0.053537
20:23:28|0.053537
20:23:30|0.053537
20:23:31|0.053546
20:23:32|0.053546
20:23:33|0.053539
20:23:34|0.053539
20:23:35|0.053539
20:23:36|0.053539
20:23:38|0.053539
20:23:38|0.053539
20:23:39|0.053548
20:23:41|0.053546
20:23:43|0.05354
20:23:44|0.05354
20:23:45|0.053544
20:23:46|0.053544
20:23:48|0.05354
20:23:49|0.05354
20:23:50|0.05354
20:23:50|0.053544
20:23:51|0.053544
20:23:52|0.053544
20:23:53|0.053544
20:23:54|0.053548
20:23:55|0.05355
20:23:57|0.05355
20:23:58|0.053549
20:24:00|0.053549
20:24:01|0.05355
20:24:02|0.05355
20:24:03|0.05355
20:24:05|0.053556
20:24:06|0.053556
20:24:08|0.053569
20:24:09|0.053572
20:24:10|0.053578
20:24:10|0.053578
20:24:12|0.053575
20:24:12|0.053577
20:24:14|0.053578
20:24:15|0.053575
20:24:17|0.05357
20:24:18|0.053577
20:24:18|0.053573
20:24:20|0.053561
20:24:21|0.053565
20:24:22|0.053564
20:24:23|0.053571
20:24:24|0.053571
20:24:25|0.053569
20:24:26|0.053569
20:24:26|0.053554
20:24:28|0.053554
20:24:29|0.053554
20:24:30|0.053554
20:24:31|0.053566
20:24:31|0.053566
20:24:33|0.053566
20:24:34|0.053566
20:24:35|0.053566
20:24:35|0.053566
20:24:37|0.053589
20:24:38|0.053589
20:24:39|0.053589
20:24:40|0.053589
20:24:41|0.053598
20:24:43|0.053598
20:24:43|0.053598
20:24:45|0.053598
20:24:46|0.053602
20:24:48|0.053606
20:24:50|0.053621
20:24:50|0.05362
20:24:51|0.053632
20:24:52|0.053628
20:24:53|0.053625
20:24:54|0.053601
20:24:56|0.05364
20:24:57|0.05364
20:24:59|0.053632
20:25:00|0.053634
20:25:01|0.053643
20:25:01|0.053642
20:25:03|0.05362
20:25:04|0.053622
20:25:05|0.053624
20:25:06|0.053687
20:25:07|0.053708
20:25:09|0.053731
20:25:10|0.053744
20:25:11|0.053722
20:25:12|0.053711
20:25:13|0.053764
20:25:14|0.053715
20:25:15|0.053714
20:25:16|0.053716
20:25:17|0.053717
20:25:18|0.053708
20:25:19|0.053708
20:25:20|0.053709
20:25:22|0.053707
20:25:23|0.053706
20:25:23|0.053706
20:25:24|0.053702
20:25:25|0.0537
20:25:27|0.053699
20:25:27|0.053692
20:25:29|0.05369
20:25:30|0.05369
20:25:31|0.053691
20:25:31|0.053693
20:25:33|0.053693
20:25:33|0.053693
20:25:35|0.053701
20:25:35|0.053701
20:25:37|0.053701
20:25:38|0.053701
20:25:39|0.053694
20:25:39|0.053698
20:25:41|0.053698
20:25:42|0.053686
20:25:42|0.053686
20:25:44|0.053686
20:25:45|0.053686
20:25:47|0.053685
20:25:48|0.053685
20:25:50|0.05368
20:25:52|0.053678
20:25:53|0.053675
20:25:54|0.053675
20:25:55|0.053675
20:25:56|0.053675
20:25:57|0.053675
20:25:58|0.053665
20:25:59|0.053666
20:26:00|0.053666
20:26:01|0.053662
20:26:02|0.053668
20:26:03|0.053669
20:26:05|0.053669
20:26:06|0.053677
20:26:07|0.053677
20:26:08|0.05368
20:26:09|0.05368
20:26:10|0.05368
20:26:11|0.053681
20:26:12|0.053684
20:26:13|0.053684
20:26:14|0.053685
20:26:15|0.053685
20:26:16|0.053685
20:26:17|0.053687
20:26:18|0.053681
20:26:19|0.053682
20:26:20|0.053682
20:26:21|0.053683
20:26:22|0.053685
20:26:23|0.053684
20:26:24|0.053684
20:26:25|0.053695
20:26:26|0.053698
20:26:27|0.05369
20:26:28|0.05369
20:26:29|0.053691
20:26:30|0.053693
20:26:31|0.053693
20:26:32|0.053696
20:26:33|0.053696
20:26:34|0.053696
20:26:35|0.053696
20:26:36|0.053696
20:26:37|0.053696
20:26:38|0.053705
20:26:39|0.053745
20:26:40|0.05377
20:26:41|0.053771
20:26:42|0.053782
20:26:43|0.053796
20:26:44|0.053796
20:26:45|0.053796
20:26:47|0.053797
20:26:49|0.053806
20:26:50|0.053807
20:26:51|0.053806
20:26:52|0.053807
20:26:53|0.053787
20:26:54|0.053795
20:26:54|0.053788
20:26:56|0.053795
20:26:57|0.053789
20:26:58|0.053789
20:27:00|0.053796
20:27:01|0.053796
20:27:03|0.053795
20:27:04|0.053796
20:27:05|0.053772
20:27:06|0.053784
20:27:07|0.053784
20:27:09|0.053789
20:27:09|0.053789
20:27:11|0.053793
20:27:12|0.053792
20:27:13|0.053806
20:27:14|0.053808
20:27:15|0.053811
20:27:16|0.053791
20:27:18|0.053794
20:27:19|0.053811
20:27:20|0.053844
20:27:20|0.053841
20:27:23|0.053841
20:27:23|0.053849
20:27:24|0.053832
20:27:25|0.05378
20:27:26|0.053839
20:27:27|0.05384
20:27:28|0.053836
20:27:29|0.05384
20:27:30|0.05384
20:27:31|0.05384
20:27:32|0.053833
20:27:33|0.053826
20:27:34|0.053828
20:27:35|0.053826
20:27:37|0.053821
20:27:38|0.053803
20:27:39|0.053809
20:27:40|0.053807
20:27:41|0.053804
20:27:42|0.053829
20:27:43|0.05383
20:27:44|0.053834
20:27:46|0.05384
20:27:46|0.053844
20:27:48|0.053844
20:27:48|0.053836
20:27:50|0.053822
20:27:51|0.053819
20:27:52|0.053819
20:27:53|0.053819
20:27:55|0.053828
20:27:55|0.053819
20:27:57|0.053819
20:27:57|0.053819
20:27:59|0.053823
20:28:00|0.05382
20:28:02|0.053821
20:28:03|0.05382
20:28:04|0.053821
20:28:05|0.053821
20:28:06|0.05382
20:28:08|0.053834
20:28:08|0.053834
20:28:09|0.053834
20:28:11|0.053831
20:28:12|0.053831
20:28:13|0.053823
20:28:14|0.053837
20:28:15|0.053831
20:28:16|0.05383
20:28:17|0.05383
20:28:18|0.053824
20:28:19|0.053829
20:28:20|0.053829
20:28:21|0.053829
20:28:22|0.053828
20:28:23|0.053828
20:28:24|0.053819
20:28:25|0.053819
20:28:26|0.053816
20:28:27|0.053824
20:28:28|0.053824
20:28:29|0.053825
20:28:30|0.053821
20:28:31|0.053821
20:28:32|0.053815
20:28:33|0.053814
20:28:34|0.053815
20:28:35|0.053815
20:28:36|0.053815
20:28:37|0.053815
20:28:38|0.053812
20:28:39|0.053813
20:28:40|0.053812
20:28:41|0.053813
20:28:42|0.05381
20:28:43|0.053811
20:28:44|0.053811
20:28:46|0.053806
20:28:48|0.053807
20:28:49|0.053802
20:28:50|0.053802
20:28:52|0.053802
20:28:52|0.053802
20:28:54|0.053802
20:28:54|0.053802
20:28:56|0.05381
20:28:57|0.053811
20:28:59|0.053807
20:29:00|0.053807
20:29:00|0.053807
20:29:02|0.053806
20:29:04|0.053806
20:29:05|0.053807
20:29:06|0.053806
20:29:07|0.053807
20:29:08|0.053807
20:29:09|0.053813
20:29:11|0.053811
20:29:12|0.053813
20:29:13|0.053813
20:29:14|0.053816
20:29:15|0.053816
20:29:16|0.053816
20:29:17|0.053815
20:29:18|0.053816
20:29:19|0.053816
20:29:21|0.053816
20:29:21|0.053816
20:29:22|0.05382
20:29:23|0.053839
20:29:24|0.053842
20:29:25|0.053846
20:29:26|0.053845
20:29:27|0.053845
20:29:28|0.053848
20:29:29|0.053848
20:29:30|0.053823
20:29:31|0.053825
20:29:33|0.053826
20:29:34|0.053826
20:29:34|0.053836
20:29:36|0.05383
20:29:37|0.05383
20:29:38|0.05383
20:29:38|0.053836
20:29:39|0.053831
20:29:41|0.053837
20:29:42|0.053831
20:29:43|0.053831
20:29:44|0.053828
20:29:44|0.05382
20:29:45|0.05382
20:29:47|0.05382
20:29:48|0.05382
20:29:50|0.053825
20:29:51|0.053826
20:29:52|0.053801
20:29:53|0.053801
20:29:54|0.053796
20:29:55|0.053796
20:29:56|0.053796
20:29:57|0.053797
20:29:59|0.053811
20:30:00|0.053821
20:30:02|0.053828
20:30:02|0.053815
20:30:04|0.053815
20:30:05|0.053816
20:30:06|0.053816
20:30:08|0.053816
20:30:08|0.053816
20:30:10|0.053818
20:30:10|0.053818
20:30:12|0.053818
20:30:12|0.053819
20:30:13|0.053851
20:30:15|0.05384
20:30:15|0.053842
20:30:17|0.053846
20:30:17|0.053845
20:30:19|0.053842
20:30:20|0.053827
20:30:20|0.053819
20:30:21|0.053819
20:30:22|0.053819
20:30:23|0.05382
20:30:25|0.053819
20:30:26|0.053816
20:30:27|0.053816
20:30:27|0.053806
20:30:28|0.053802
20:30:29|0.053799
20:30:31|0.0538
20:30:32|0.053792
20:30:33|0.053788
20:30:34|0.053837
20:30:35|0.053866
20:30:35|0.053884
20:30:37|0.053867
20:30:37|0.053834
20:30:38|0.053834
20:30:39|0.053853
20:30:40|0.053853
20:30:42|0.053851
20:30:42|0.05386
20:30:43|0.05386
20:30:45|0.05386
20:30:45|0.05386
20:30:47|0.053866
20:30:48|0.053901
20:30:49|0.053901
20:30:50|0.053913
20:30:51|0.053926
20:30:52|0.053917
20:30:54|0.053938
20:30:56|0.053877
20:30:57|0.053877
20:30:57|0.053899
20:30:59|0.053876
20:30:59|0.053863
20:31:01|0.053872
20:31:02|0.053872
20:31:03|0.05388
20:31:04|0.053892
20:31:05|0.053895
20:31:07|0.053937
20:31:09|0.053938
20:31:10|0.053935
20:31:11|0.053885
20:31:12|0.053889
20:31:13|0.053889
20:31:14|0.053891
20:31:15|0.053893
20:31:16|0.053916
20:31:17|0.053907
20:31:18|0.053911
20:31:19|0.05392
20:31:20|0.053924
20:31:21|0.053921
20:31:22|0.053921
20:31:23|0.0539
20:31:24|0.053913
20:31:25|0.053922
20:31:26|0.053918
20:31:27|0.053912
20:31:28|0.05392
20:31:29|0.053914
20:31:30|0.053902
20:31:31|0.053884
20:31:32|0.053881
20:31:33|0.053882
20:31:35|0.053887
20:31:36|0.053893
20:31:37|0.053883
20:31:38|0.053882
20:31:39|0.053881
20:31:40|0.053881
20:31:41|0.053881
20:31:42|0.053882
20:31:43|0.05389
20:31:44|0.053889
20:31:45|0.053891
20:31:46|0.053893
20:31:47|0.053841
20:31:48|0.053812
20:31:50|0.053815
20:31:51|0.053813
20:31:53|0.053809
20:31:54|0.053811
20:31:55|0.053807
20:31:56|0.053814
20:31:56|0.05382
20:31:57|0.0538
20:31:59|0.053804
20:32:00|0.053797
20:32:00|0.053799
20:32:02|0.053799
20:32:03|0.053802
20:32:04|0.053804
20:32:05|0.053808
20:32:06|0.05381
20:32:08|0.053815
20:32:09|0.053814
20:32:09|0.053816
20:32:11|0.053817
20:32:12|0.053816
20:32:12|0.053816
20:32:15|0.053806
20:32:16|0.053809
20:32:17|0.053808
20:32:18|0.053806
20:32:19|0.053806
20:32:20|0.053815
20:32:21|0.053825
20:32:22|0.053829
20:32:22|0.053841
20:32:24|0.053839
20:32:25|0.05384
20:32:26|0.05384
20:32:27|0.053843
20:32:28|0.053842
20:32:29|0.053843
20:32:29|0.053846
20:32:31|0.053854
20:32:31|0.053858
20:32:32|0.053847
20:32:34|0.053853
20:32:35|0.053853
20:32:36|0.053843
20:32:37|0.053844
20:32:38|0.053844
20:32:39|0.053844
20:32:39|0.053845
20:32:41|0.053845
20:32:43|0.053848
20:32:44|0.053848
20:32:45|0.053848
20:32:45|0.053849
20:32:47|0.053848
20:32:48|0.053848
20:32:49|0.053844
20:32:50|0.053845
20:32:51|0.053845
20:32:53|0.053847
20:32:54|0.053846
20:32:56|0.05383
20:32:57|0.053836
20:32:59|0.053836
20:32:59|0.053847
20:33:01|0.053854
20:33:03|0.05387
20:33:04|0.05387
20:33:05|0.05387
20:33:06|0.05386
20:33:07|0.053861
20:33:08|0.053861
20:33:09|0.053864
20:33:10|0.053864
20:33:11|0.053859
20:33:13|0.053854
20:33:14|0.053854
20:33:14|0.053852
20:33:16|0.053852
20:33:17|0.053845
20:33:17|0.053844
20:33:19|0.05384
20:33:20|0.053844
20:33:21|0.053858
20:33:22|0.053868
20:33:23|0.053853
20:33:23|0.053853
20:33:24|0.053889
20:33:27|0.053895
20:33:27|0.053826
20:33:28|0.053841
20:33:30|0.053848
20:33:32|0.053861
20:33:33|0.053861
20:33:33|0.053857
20:33:34|0.053845
20:33:35|0.053845
20:33:37|0.053845
20:33:38|0.053857
20:33:39|0.053854
20:33:40|0.053865
20:33:41|0.053863
20:33:42|0.053859
20:33:43|0.05386
20:33:44|0.053862
20:33:45|0.053862
20:33:46|0.05387
20:33:47|0.053869
20:33:48|0.053869
20:33:49|0.053869
20:33:50|0.053874
20:33:52|0.053874
20:33:53|0.053871
20:33:54|0.053871
20:33:55|0.053864
20:33:56|0.053865
20:33:57|0.053865
20:33:59|0.053854
20:34:00|0.053858
20:34:02|0.053877
20:34:02|0.053884
20:34:03|0.053829
20:34:04|0.053819
20:34:05|0.053828
20:34:06|0.053828
20:34:07|0.053814
20:34:08|0.053814
20:34:09|0.053817
20:34:10|0.053801
20:34:12|0.053802
20:34:14|0.053807
20:34:15|0.053819
20:34:15|0.053819
20:34:16|0.053819
20:34:18|0.053817
20:34:19|0.053817
20:34:19|0.053817
20:34:20|0.053803
20:34:22|0.053802
20:34:23|0.053799
20:34:23|0.053799
20:34:24|0.053794
20:34:25|0.053777
20:34:26|0.053783
20:34:28|0.053782
20:34:29|0.05377
20:34:30|0.053774
20:34:31|0.053788
20:34:33|0.053791
20:34:33|0.05379
20:34:34|0.053787
20:34:36|0.053789
20:34:36|0.053789
20:34:37|0.053772
20:34:39|0.053772
20:34:39|0.053787
20:34:41|0.053796
20:34:42|0.053798
20:34:42|0.053798
20:34:44|0.053798
20:34:45|0.053799
20:34:46|0.053794
20:34:46|0.053794
20:34:47|0.053703
20:34:48|0.053704
20:34:50|0.053711
20:34:51|0.053742
20:34:52|0.053745
20:34:54|0.053738
20:34:54|0.053736
20:34:55|0.053716
20:34:56|0.053716
20:34:57|0.053735
20:34:59|0.053736
20:35:00|0.053736
20:35:02|0.053735
20:35:03|0.053726
20:35:04|0.053735
20:35:05|0.053733
20:35:06|0.05373
20:35:07|0.053724
20:35:08|0.053735
20:35:09|0.053741
20:35:10|0.053746
20:35:12|0.053748
20:35:12|0.053749
20:35:14|0.053748
20:35:14|0.053748
20:35:16|0.053751
20:35:17|0.053751
20:35:18|0.053736
20:35:19|0.05374
20:35:20|0.053744
20:35:21|0.053744
20:35:22|0.053743
20:35:22|0.05375
20:35:24|0.053739
20:35:24|0.053729
20:35:25|0.053739
20:35:27|0.053734
20:35:27|0.053734
20:35:29|0.053723
20:35:30|0.05373
20:35:31|0.05373
20:35:32|0.053729
20:35:33|0.053729
20:35:33|0.05373
20:35:35|0.053733
20:35:36|0.05374
20:35:37|0.053741
20:35:38|0.053752
20:35:39|0.053752
20:35:40|0.053754
20:35:42|0.053763
20:35:42|0.053765
20:35:43|0.053765
20:35:44|0.053769
20:35:45|0.053778
20:35:46|0.05377
20:35:47|0.05377
20:35:49|0.053764
20:35:49|0.053756
20:35:51|0.053756
20:35:52|0.053762
20:35:54|0.053763
20:35:56|0.053763
20:35:57|0.053763
20:35:59|0.053762
20:36:00|0.053762
20:36:00|0.053769
20:36:03|0.053773
20:36:04|0.053773
20:36:06|0.053765
20:36:07|0.053758
20:36:08|0.053758
20:36:09|0.053745
20:36:11|0.053758
20:36:12|0.053765
20:36:13|0.053763
20:36:15|0.053774
20:36:16|0.05377
20:36:17|0.05377
20:36:18|0.053759
20:36:19|0.05376
20:36:20|0.05376
20:36:21|0.05376
20:36:23|0.053757
20:36:24|0.053759
20:36:25|0.053759
20:36:26|0.053754
20:36:27|0.053754
20:36:27|0.053754
20:36:29|0.053754
20:36:30|0.053748
20:36:31|0.053748
20:36:32|0.053748
20:36:32|0.053752
20:36:35|0.053751
20:36:36|0.053752
20:36:36|0.053752
20:36:38|0.053752
20:36:38|0.053741
20:36:40|0.05374
20:36:41|0.053747
20:36:42|0.053752
20:36:43|0.053751
20:36:44|0.053741
20:36:45|0.053743
20:36:46|0.05374
20:36:47|0.053735
20:36:48|0.053729
20:36:49|0.053733
20:36:50|0.053733
20:36:51|0.053733
20:36:52|0.053718
20:36:54|0.053717
20:36:56|0.053709
20:36:56|0.053709
20:36:58|0.05371
20:36:58|0.053711
20:37:00|0.053712
20:37:01|0.053712
20:37:02|0.053712
20:37:04|0.053707
20:37:05|0.053708
20:37:06|0.053701
20:37:08|0.0537
20:37:09|0.053701
20:37:11|0.0537
20:37:12|0.0537
20:37:13|0.0537
20:37:14|0.053701
20:37:15|0.053703
20:37:16|0.053703
20:37:17|0.053703
20:37:19|0.053703
20:37:19|0.053703
20:37:21|0.053703
20:37:22|0.053703
20:37:22|0.053708
20:37:24|0.053708
20:37:24|0.053708
20:37:26|0.053722
20:37:27|0.053733
20:37:28|0.053728
20:37:28|0.053728
20:37:30|0.053728
20:37:31|0.053724
20:37:32|0.053722
20:37:33|0.053734
20:37:34|0.053737
20:37:34|0.053737
20:37:36|0.053746
20:37:37|0.05375
20:37:38|0.05376
20:37:39|0.053759
20:37:40|0.053759
20:37:41|0.053758
20:37:41|0.053755
20:37:43|0.053755
20:37:44|0.053758
20:37:45|0.053757
20:37:46|0.053757
20:37:48|0.053753
20:37:49|0.053745
20:37:50|0.053751
20:37:52|0.053758
20:37:52|0.053758
20:37:53|0.053737
20:37:56|0.053737
20:37:57|0.053732
20:37:58|0.053732
20:38:00|0.053732
20:38:00|0.053732
20:38:02|0.053732
20:38:04|0.053732
20:38:05|0.053731
20:38:07|0.053732
20:38:08|0.053735
20:38:10|0.053744
20:38:11|0.053744
20:38:13|0.053743
20:38:13|0.053753
20:38:14|0.053753
20:38:16|0.053753
20:38:17|0.053748
20:38:17|0.053748
20:38:19|0.053738
20:38:20|0.053738
20:38:21|0.053738
20:38:22|0.053751
20:38:23|0.053748
20:38:24|0.053751
20:38:25|0.053751
20:38:26|0.053751
20:38:27|0.053744
20:38:28|0.053744
20:38:29|0.053744
20:38:30|0.053751
20:38:31|0.053749
20:38:32|0.053749
20:38:33|0.053744
20:38:34|0.053744
20:38:35|0.053744
20:38:36|0.053743
20:38:37|0.053743
20:38:38|0.053743
20:38:39|0.053744
20:38:40|0.053744
20:38:41|0.053744
20:38:42|0.053747
20:38:43|0.053747
20:38:44|0.053746
20:38:45|0.053746
20:38:46|0.053746
20:38:47|0.053736
20:38:49|0.053736
20:38:49|0.053736
20:38:51|0.053735
20:38:52|0.053735
20:38:53|0.053735
20:38:54|0.053735
20:38:55|0.053737
20:38:55|0.053742
20:38:58|0.053742
20:38:58|0.053742
20:39:00|0.053742
20:39:01|0.053741
20:39:03|0.053737
20:39:04|0.053727
20:39:06|0.053741
20:39:06|0.053741
20:39:08|0.053737
20:39:09|0.053731
20:39:10|0.053731
20:39:11|0.053731
20:39:12|0.053722
20:39:13|0.053722
20:39:14|0.053722
20:39:15|0.053722
20:39:16|0.053725
20:39:17|0.053725
20:39:18|0.05373
20:39:20|0.05373
20:39:21|0.05373
20:39:22|0.053729
20:39:22|0.053726
20:39:24|0.053726
20:39:25|0.053726
20:39:25|0.053719
20:39:26|0.053709
20:39:28|0.053705
20:39:29|0.053705
20:39:30|0.053705
20:39:31|0.05371
20:39:33|0.053709
20:39:33|0.053709
20:39:34|0.053709
20:39:36|0.05371
20:39:37|0.053702
20:39:38|0.053697
20:39:39|0.053696
20:39:40|0.053694
20:39:42|0.053693
20:39:43|0.053693
20:39:43|0.053689
20:39:44|0.053688
20:39:46|0.053698
20:39:46|0.053698
20:39:47|0.053698
20:39:49|0.053698
20:39:50|0.053704
20:39:51|0.053704
20:39:52|0.053704
20:39:53|0.053681
20:39:53|0.053674
20:39:54|0.053659
20:39:56|0.053656
20:39:57|0.053647
20:39:58|0.053646
20:39:59|0.053659
20:40:00|0.053659
20:40:01|0.053665
20:40:02|0.053666
20:40:04|0.053666
20:40:06|0.053671
20:40:07|0.053671
20:40:08|0.053671
20:40:10|0.053684
20:40:11|0.053684
20:40:12|0.053694
20:40:13|0.053698
20:40:14|0.053707
20:40:15|0.053707
20:40:16|0.053707
20:40:16|0.053707
20:40:18|0.053707
20:40:19|0.053706
20:40:20|0.053707
20:40:21|0.053707
20:40:21|0.053707
20:40:23|0.053707
20:40:24|0.05369
20:40:24|0.053693
20:40:25|0.05369
20:40:27|0.053692
20:40:28|0.053692
20:40:29|0.053692
20:40:30|0.053692
20:40:31|0.053692
20:40:32|0.053693
20:40:33|0.053683
20:40:34|0.053683
20:40:36|0.053683
20:40:36|0.053663
20:40:38|0.053664
20:40:39|0.053653
20:40:40|0.053653
20:40:40|0.053666
20:40:41|0.053672
20:40:42|0.053672
20:40:44|0.053674
20:40:45|0.053673
20:40:46|0.053674
20:40:47|0.053673
20:40:48|0.053668
20:40:49|0.053668
20:40:50|0.053667
20:40:51|0.053667
20:40:52|0.053667
20:40:53|0.053667
20:40:54|0.053667
20:40:55|0.053667
20:40:56|0.053667
20:40:58|0.053656
20:41:00|0.053655
20:41:01|0.053656
20:41:02|0.053655
20:41:03|0.053655
20:41:05|0.053656
20:41:07|0.053666
20:41:08|0.053666
20:41:09|0.053668
20:41:10|0.053668
20:41:11|0.053668
20:41:13|0.053669
20:41:14|0.053668
20:41:15|0.053669
20:41:15|0.053673
20:41:17|0.053673
20:41:18|0.053688
20:41:19|0.053696
20:41:20|0.053694
20:41:21|0.053694
20:41:22|0.053694
20:41:23|0.053694
20:41:24|0.053694
20:41:25|0.053694
20:41:25|0.053686
20:41:27|0.053686
20:41:28|0.053681
20:41:28|0.053682
20:41:30|0.053682
20:41:31|0.053679
20:41:32|0.05368
20:41:33|0.05368
20:41:34|0.05368
20:41:35|0.05368
20:41:36|0.05368
20:41:36|0.05368
20:41:38|0.05368
20:41:39|0.05368
20:41:40|0.053679
20:41:40|0.053668
20:41:42|0.05367
20:41:43|0.05367
20:41:44|0.05367
20:41:45|0.05367
20:41:46|0.053671
20:41:47|0.053676
20:41:48|0.053676
20:41:49|0.053676
20:41:50|0.053676
20:41:50|0.053676
20:41:51|0.053675
20:41:52|0.053675
20:41:55|0.053673
20:41:55|0.053673
20:41:56|0.053672
20:41:58|0.053671
20:41:59|0.053672
20:42:01|0.053676
20:42:02|0.05368
20:42:04|0.053686
20:42:05|0.053686
20:42:06|0.053683
20:42:07|0.053672
20:42:08|0.053676
20:42:10|0.053676
20:42:11|0.053671
20:42:12|0.053671
20:42:13|0.053671
20:42:14|0.053662
20:42:14|0.053662
20:42:17|0.053662
20:42:17|0.053662
20:42:18|0.053662
20:42:19|0.053663
20:42:20|0.053661
20:42:21|0.053657
20:42:22|0.053657
20:42:23|0.053657
20:42:24|0.053655
20:42:25|0.053655
20:42:26|0.053633
20:42:27|0.053626
20:42:28|0.053626
20:42:29|0.053621
20:42:30|0.053621
20:42:31|0.053622
20:42:32|0.053622
20:42:34|0.053622
20:42:35|0.053622
20:42:36|0.053627
20:42:37|0.053638
20:42:38|0.053638
20:42:39|0.053638
20:42:40|0.053639
20:42:41|0.053638
20:42:42|0.053639
20:42:43|0.053639
20:42:44|0.053638
20:42:45|0.053641
20:42:46|0.053634
20:42:47|0.05363
20:42:48|0.053642
20:42:49|0.053642
20:42:50|0.053642
20:42:51|0.053642
20:42:52|0.053642
20:42:53|0.053642
20:42:54|0.053642
20:42:55|0.053642
20:42:56|0.053635
20:42:57|0.053631
20:42:58|0.053641
20:42:59|0.05364
20:43:01|0.05364
20:43:01|0.05364
20:43:02|0.053641
20:43:03|0.05364
20:43:05|0.053636
20:43:06|0.053636
20:43:08|0.053632
20:43:10|0.053632
20:43:11|0.053632
20:43:11|0.053633
20:43:12|0.053635
20:43:14|0.053635
20:43:15|0.053636
20:43:16|0.053638
20:43:18|0.053634
20:43:20|0.053641
20:43:20|0.053644
20:43:21|0.053642
20:43:22|0.053641
20:43:23|0.053641
20:43:24|0.053641
20:43:26|0.053641
20:43:26|0.053641
20:43:27|0.053619
20:43:28|0.05363
20:43:29|0.053621
20:43:30|0.053624
20:43:31|0.053624
20:43:32|0.053624
20:43:33|0.053624
20:43:34|0.053625
20:43:35|0.053625
20:43:36|0.053625
20:43:37|0.053633
20:43:38|0.053634
20:43:39|0.053634
20:43:40|0.053634
20:43:41|0.053634
20:43:43|0.053624
20:43:43|0.053629
20:43:45|0.05363
20:43:45|0.05362
20:43:46|0.053621
20:43:47|0.053618
20:43:48|0.053618
20:43:49|0.053616
20:43:50|0.053616
20:43:51|0.053616
20:43:52|0.053613
20:43:54|0.053617
20:43:54|0.053617
20:43:55|0.053608
20:43:57|0.053608
20:43:58|0.053605
20:43:59|0.053605
20:44:00|0.053605
20:44:02|0.053562
20:44:03|0.05355
20:44:04|0.05355
20:44:06|0.05357
20:44:07|0.05357
20:44:08|0.05357
20:44:09|0.05357
20:44:10|0.05357
20:44:12|0.053588
20:44:13|0.053587
20:44:14|0.053588
20:44:16|0.053577
20:44:17|0.053572
20:44:17|0.053561
20:44:19|0.053563
20:44:20|0.053565
20:44:20|0.053581
20:44:21|0.053578
20:44:23|0.053589
20:44:23|0.053593
20:44:24|0.05358
20:44:26|0.053593
20:44:27|0.053593
20:44:28|0.053593
20:44:29|0.053593
20:44:29|0.053594
20:44:30|0.053594
20:44:31|0.053589
20:44:33|0.053587
20:44:34|0.053587
20:44:34|0.053579
20:44:35|0.053579
20:44:37|0.053576
20:44:37|0.053574
20:44:38|0.053574
20:44:40|0.053567
20:44:40|0.053573
20:44:41|0.053573
20:44:43|0.053573
20:44:43|0.053575
20:44:44|0.053575
20:44:45|0.053582
20:44:46|0.053575
20:44:47|0.053566
20:44:48|0.053566
20:44:49|0.053567
20:44:51|0.053572
20:44:51|0.053572
20:44:52|0.053575
20:44:53|0.053575
20:44:54|0.053575
20:44:55|0.05358
20:44:57|0.05358
20:44:58|0.05358
20:44:58|0.053583
20:44:59|0.053583
20:45:00|0.053578
20:45:01|0.053584
20:45:02|0.053584
20:45:03|0.053584
20:45:05|0.053572
20:45:06|0.053582
20:45:08|0.053582
20:45:09|0.053571
20:45:10|0.053571
20:45:12|0.053571
20:45:13|0.053583
20:45:15|0.053589
20:45:16|0.05359
20:45:18|0.053601
20:45:18|0.053592
20:45:19|0.053589
20:45:20|0.053583
20:45:22|0.053585
20:45:23|0.053585
20:45:24|0.053585
20:45:25|0.053591
20:45:26|0.053602
20:45:27|0.053609
20:45:28|0.053608
20:45:29|0.053608
20:45:30|0.053593
20:45:31|0.053601
20:45:32|0.0536
20:45:33|0.0536
20:45:34|0.0536
20:45:35|0.0536
20:45:36|0.0536
20:45:37|0.053603
20:45:38|0.05359
20:45:39|0.053589
20:45:40|0.05359
20:45:41|0.053597
20:45:42|0.053597
20:45:43|0.053597
20:45:44|0.053597
20:45:45|0.053597
20:45:46|0.053597
20:45:47|0.053609
20:45:48|0.053607
20:45:49|0.053607
20:45:50|0.053599
20:45:51|0.053599
20:45:52|0.053599
20:45:53|0.053542
20:45:54|0.053528
20:45:55|0.053508
20:45:56|0.053508
20:45:57|0.053507
20:45:58|0.053507
20:45:59|0.053507
20:46:00|0.053502
20:46:01|0.053498
20:46:02|0.053498
20:46:03|0.053498
20:46:05|0.053468
20:46:06|0.053467
20:46:07|0.053469
20:46:08|0.05346
20:46:09|0.053456
20:46:10|0.053458
20:46:11|0.053452
20:46:12|0.053453
20:46:13|0.053452
20:46:15|0.053454
20:46:16|0.053452
20:46:18|0.053477
20:46:18|0.05345
20:46:19|0.053449
20:46:21|0.053443
20:46:22|0.053442
20:46:24|0.053432
20:46:25|0.053415
20:46:26|0.053407
20:46:27|0.053401
20:46:28|0.053414
20:46:28|0.053419
20:46:30|0.053419
20:46:31|0.053431
20:46:33|0.053437
20:46:33|0.053436
20:46:34|0.053417
20:46:35|0.053417
20:46:36|0.053424
20:46:37|0.053424
20:46:39|0.053422
20:46:39|0.053421
20:46:41|0.053421
20:46:41|0.053421
20:46:42|0.053421
20:46:44|0.053411
20:46:45|0.053418
20:46:46|0.053419
20:46:47|0.053419
20:46:47|0.053419
20:46:48|0.053418
20:46:50|0.053418
20:46:51|0.053414
20:46:51|0.053414
20:46:53|0.053421
20:46:54|0.053417
20:46:55|0.053423
20:46:57|0.053424
20:46:58|0.053428
20:46:59|0.053443
20:46:59|0.053462
20:47:00|0.053462
20:47:01|0.053484
20:47:03|0.053523
20:47:05|0.053548
20:47:06|0.053531
20:47:08|0.053532
20:47:09|0.053531
20:47:10|0.053531
20:47:11|0.0535
20:47:12|0.0535
20:47:12|0.0535
20:47:14|0.053532
20:47:15|0.053532
20:47:16|0.053545
20:47:17|0.053558
20:47:18|0.053563
20:47:19|0.053559
20:47:20|0.053559
20:47:22|0.053564
20:47:23|0.053568
20:47:24|0.05357
20:47:25|0.05357
20:47:26|0.05357
20:47:27|0.05357
20:47:28|0.05357
20:47:28|0.05357
20:47:30|0.053577
20:47:31|0.053578
20:47:32|0.053578
20:47:33|0.053578
20:47:34|0.053569
20:47:35|0.053569
20:47:35|0.053569
20:47:37|0.053562
20:47:38|0.053565
20:47:39|0.053567
20:47:40|0.053567
20:47:42|0.053565
20:47:42|0.053562
20:47:43|0.053563
20:47:44|0.053563
20:47:45|0.053549
20:47:46|0.053549
20:47:47|0.053549
20:47:48|0.053553
20:47:49|0.053542
20:47:50|0.053541
20:47:51|0.053542
20:47:52|0.053542
20:47:53|0.053542
20:47:54|0.05355
20:47:56|0.053553
20:47:56|0.053549
20:47:57|0.05355
20:47:58|0.053528
20:47:59|0.053532
20:48:00|0.05353
20:48:01|0.05353
20:48:03|0.053531
20:48:04|0.053542
20:48:06|0.053542
20:48:07|0.053538
20:48:09|0.053538
20:48:09|0.053538
20:48:12|0.053538
20:48:12|0.053538
20:48:14|0.053546
20:48:15|0.053546
20:48:16|0.053546
20:48:18|0.053554
20:48:19|0.053555
20:48:20|0.053555
20:48:21|0.053554
20:48:22|0.053552
20:48:23|0.053539
20:48:23|0.053539
20:48:24|0.053543
20:48:25|0.053537
20:48:27|0.053546
20:48:27|0.053565
20:48:28|0.053565
20:48:30|0.053563
20:48:32|0.05356
20:48:33|0.053555
20:48:34|0.053555
20:48:35|0.053541
20:48:36|0.053541
20:48:37|0.053541
20:48:38|0.053541
20:48:39|0.053542
20:48:40|0.053551
20:48:41|0.053552
20:48:43|0.053547
20:48:44|0.053542
20:48:44|0.053542
20:48:46|0.053542
20:48:47|0.053542
20:48:48|0.053546
20:48:48|0.053546
20:48:49|0.053547
20:48:51|0.053548
20:48:52|0.053548
20:48:52|0.053547
20:48:54|0.053546
20:48:55|0.053535
20:48:56|0.05354
20:48:56|0.053548
20:48:57|0.053545
20:48:59|0.053544
20:49:00|0.053545
20:49:01|0.053544
20:49:02|0.053545
20:49:03|0.053545
20:49:04|0.053544
20:49:04|0.053544
20:49:06|0.053531
20:49:08|0.053531
20:49:08|0.053531
20:49:10|0.053531
20:49:11|0.053531
20:49:12|0.053542
20:49:14|0.053548
20:49:15|0.053555
20:49:17|0.053555
20:49:17|0.053543
20:49:18|0.053537
20:49:20|0.053537
20:49:20|0.053538
20:49:22|0.053538
20:49:24|0.053538
20:49:25|0.053538
20:49:26|0.053538
20:49:27|0.053535
20:49:28|0.053536
20:49:29|0.053536
20:49:29|0.053542
20:49:31|0.053538
20:49:31|0.053539
20:49:33|0.053546
20:49:34|0.053529
20:49:35|0.053529
20:49:36|0.053529
20:49:37|0.053529
20:49:39|0.053529
20:49:40|0.053529
20:49:41|0.053529
20:49:43|0.05353
20:49:43|0.05353
20:49:44|0.05353
20:49:45|0.05353
20:49:46|0.05353
20:49:47|0.05353
20:49:48|0.05353
20:49:49|0.05353
20:49:50|0.05353
20:49:51|0.053517
20:49:53|0.053519
20:49:53|0.053509
20:49:55|0.053525
20:49:55|0.053526
20:49:57|0.05353
20:49:57|0.05353
20:49:58|0.05353
20:50:00|0.053527
20:50:00|0.053527
20:50:02|0.05353
20:50:03|0.053528
20:50:04|0.05353
20:50:05|0.05353
20:50:05|0.053529
20:50:07|0.05353
20:50:09|0.05353
20:50:09|0.05353
20:50:11|0.05353
20:50:13|0.05353
20:50:15|0.05353
20:50:15|0.05353
20:50:16|0.05353
20:50:18|0.053529
20:50:18|0.053529
20:50:20|0.05353
20:50:20|0.05353
20:50:21|0.053535
20:50:23|0.053535
20:50:24|0.053534
20:50:25|0.053535
20:50:26|0.053535
20:50:27|0.053534
20:50:28|0.053535
20:50:29|0.053535
20:50:30|0.053535
20:50:31|0.05354
20:50:32|0.05354
20:50:33|0.053541
20:50:34|0.053541
20:50:36|0.053541
20:50:37|0.053541
20:50:38|0.053547
20:50:39|0.053547
20:50:39|0.053549
20:50:41|0.053545
20:50:41|0.053546
20:50:43|0.053544
20:50:43|0.053536
20:50:44|0.053536
20:50:45|0.053537
20:50:46|0.053537
20:50:48|0.053493
20:50:48|0.053483
20:50:50|0.053483
20:50:50|0.05348
20:50:52|0.053488
20:50:52|0.0535
20:50:54|0.05351
20:50:54|0.053511
20:50:55|0.053508
20:50:57|0.0535
20:50:57|0.0535
20:50:58|0.0535
20:50:59|0.053505
20:51:00|0.053504
20:51:02|0.053484
20:51:03|0.0535
20:51:04|0.053503
20:51:05|0.053506
20:51:05|0.053509
20:51:07|0.053509
20:51:09|0.053509
20:51:10|0.053516
20:51:11|0.053517
20:51:12|0.053516
20:51:13|0.053516
20:51:15|0.053516
20:51:17|0.053521
20:51:18|0.053521
20:51:19|0.053521
20:51:20|0.053521
20:51:21|0.053521
20:51:22|0.053521
20:51:23|0.053533
20:51:24|0.053533
20:51:25|0.053532
20:51:26|0.05351
20:51:27|0.053518
20:51:28|0.053516
20:51:29|0.053516
20:51:30|0.053516
20:51:31|0.053516
20:51:32|0.053516
20:51:33|0.053529
20:51:34|0.053532
20:51:35|0.053533
20:51:36|0.053541
20:51:37|0.053543
20:51:38|0.053543
20:51:39|0.053545
20:51:40|0.053545
20:51:41|0.053549
20:51:43|0.053544
20:51:43|0.053536
20:51:45|0.053536
20:51:46|0.053529
20:51:47|0.053532
20:51:47|0.053543
20:51:49|0.053547
20:51:50|0.053547
20:51:51|0.053546
20:51:52|0.053536
20:51:53|0.053538
20:51:54|0.053538
20:51:55|0.053529
20:51:55|0.053529
20:51:57|0.053528
20:51:58|0.053528
20:51:58|0.053515
20:52:00|0.053515
20:52:01|0.053515
20:52:02|0.053515
20:52:03|0.053527
20:52:04|0.053527
20:52:05|0.053517
20:52:06|0.053517
20:52:08|0.053511
20:52:09|0.053511
20:52:10|0.053515
20:52:12|0.053524
20:52:12|0.053524
20:52:13|0.053524
20:52:14|0.05352
20:52:15|0.05352
20:52:17|0.053513
20:52:18|0.053513
20:52:19|0.053522
20:52:20|0.053533
20:52:21|0.053537
20:52:21|0.053537
20:52:22|0.053537
20:52:23|0.053524
20:52:24|0.053518
20:52:26|0.053521
20:52:27|0.053521
20:52:27|0.053522
20:52:28|0.053509
20:52:30|0.053509
20:52:30|0.053509
20:52:32|0.053511
20:52:33|0.053511
20:52:33|0.053513
20:52:34|0.053512
20:52:35|0.053506
20:52:36|0.053506
20:52:37|0.053506
20:52:39|0.053515
20:52:40|0.05352
20:52:41|0.05352
20:52:42|0.053519
20:52:43|0.053519
20:52:44|0.05352
20:52:45|0.05352
20:52:46|0.05352
20:52:47|0.05352
20:52:48|0.053519
20:52:49|0.053511
20:52:50|0.053515
20:52:51|0.053515
20:52:52|0.053503
20:52:53|0.053503
20:52:54|0.053503
20:52:55|0.053503
20:52:56|0.053503
20:52:57|0.053543
20:52:58|0.053543
20:52:59|0.053551
20:53:00|0.053552
20:53:01|0.053552
20:53:02|0.053552
20:53:03|0.053552
20:53:04|0.053558
20:53:05|0.053558
20:53:06|0.053556
20:53:07|0.053564
20:53:09|0.053564
20:53:11|0.053568
20:53:12|0.053567
20:53:14|0.053568
20:53:15|0.05358
20:53:17|0.053579
20:53:18|0.05358
20:53:19|0.053579
20:53:21|0.05358
20:53:22|0.053579
20:53:23|0.053576
20:53:24|0.053576
20:53:25|0.053576
20:53:26|0.053572
20:53:27|0.053571
20:53:29|0.053571
20:53:30|0.053571
20:53:30|0.053572
20:53:31|0.053572
20:53:33|0.053574
20:53:34|0.053579
20:53:34|0.053579
20:53:36|0.053582
20:53:37|0.053582
20:53:37|0.053589
20:53:39|0.053589
20:53:40|0.053589
20:53:41|0.05359
20:53:42|0.053587
20:53:43|0.053585
20:53:44|0.053587
20:53:45|0.053589
20:53:46|0.053589
20:53:47|0.053588
20:53:48|0.053582
20:53:49|0.053582
20:53:50|0.053569
20:53:51|0.053568
20:53:52|0.053568
20:53:53|0.053568
20:53:54|0.053561
20:53:55|0.05356
20:53:56|0.05356
20:53:57|0.05356
20:53:58|0.053555
20:54:00|0.053555
20:54:01|0.053556
20:54:02|0.053564
20:54:03|0.053564
20:54:05|0.05355
20:54:06|0.05355
20:54:07|0.053549
20:54:07|0.053549
20:54:08|0.053549
20:54:10|0.053549
20:54:11|0.053545
20:54:13|0.053545
20:54:14|0.053544
20:54:15|0.053544
20:54:17|0.053543
20:54:17|0.053543
20:54:18|0.053544
20:54:19|0.053544
20:54:20|0.053544
20:54:21|0.053549
20:54:22|0.053549
20:54:23|0.053549
20:54:24|0.053549
20:54:25|0.053549
20:54:26|0.053556
20:54:27|0.053556
20:54:28|0.053556
20:54:29|0.053556
20:54:30|0.053556
20:54:32|0.053557
20:54:33|0.053557
20:54:34|0.053557
20:54:34|0.053557
20:54:36|0.053557
20:54:37|0.053557
20:54:38|0.053557
20:54:39|0.053562
20:54:40|0.053562
20:54:41|0.053567
20:54:42|0.053566
20:54:43|0.053566
20:54:44|0.053566
20:54:45|0.053566
20:54:46|0.053567
20:54:47|0.053587
20:54:48|0.0536
20:54:49|0.0536
20:54:50|0.0536
20:54:51|0.053606
20:54:52|0.053605
20:54:53|0.053608
20:54:54|0.053613
20:54:55|0.053609
20:54:56|0.0536
20:54:57|0.0536
20:54:58|0.053593
20:54:59|0.05359
20:55:00|0.05359
20:55:01|0.053583
20:55:02|0.053583
20:55:03|0.053558
20:55:04|0.053562
20:55:06|0.053557
20:55:06|0.053557
20:55:08|0.05357
20:55:08|0.053558
20:55:09|0.053568
20:55:11|0.053569
20:55:12|0.05357
20:55:13|0.053572
20:55:15|0.053572
20:55:15|0.053572
20:55:17|0.053572
20:55:18|0.053588
20:55:19|0.053588
20:55:21|0.053574
20:55:22|0.053574
20:55:23|0.053572
20:55:24|0.053553
20:55:25|0.053553
20:55:26|0.053554
20:55:26|0.053554
20:55:28|0.05355
20:55:28|0.053544
20:55:29|0.053543
20:55:31|0.053543
20:55:32|0.053533
20:55:32|0.053529
20:55:34|0.05353
20:55:35|0.053533
20:55:35|0.05354
20:55:37|0.053545
20:55:38|0.053545
20:55:39|0.053545
20:55:40|0.053545
20:55:40|0.053536
20:55:43|0.05353
20:55:43|0.05353
20:55:44|0.053529
20:55:45|0.053529
20:55:46|0.053529
20:55:47|0.053529
20:55:49|0.053537
20:55:50|0.053537
20:55:51|0.053537
20:55:51|0.053537
20:55:52|0.05354
20:55:54|0.053537
20:55:55|0.053537
20:55:56|0.053537
20:55:57|0.053538
20:55:58|0.053556
20:55:58|0.053566
20:55:59|0.053566
20:56:00|0.053548
20:56:01|0.05355
20:56:03|0.053553
20:56:04|0.053546
20:56:05|0.053546
20:56:06|0.053547
20:56:07|0.053547
20:56:08|0.053547
20:56:09|0.053547
20:56:10|0.053547
20:56:11|0.053547
20:56:12|0.05356
20:56:14|0.053557
20:56:15|0.053557
20:56:16|0.053546
20:56:17|0.053546
20:56:19|0.053533
20:56:20|0.053533
20:56:20|0.053533
20:56:22|0.053533
20:56:23|0.053535
20:56:23|0.053535
20:56:25|0.053545
20:56:25|0.053545
20:56:27|0.053542
20:56:28|0.053528
20:56:29|0.053528
20:56:30|0.053534
20:56:31|0.053533
20:56:32|0.053534
20:56:33|0.053534
20:56:34|0.053534
20:56:35|0.053533
20:56:36|0.053534
20:56:37|0.053534
20:56:38|0.053533
20:56:39|0.053534
20:56:40|0.053534
20:56:42|0.053534
20:56:43|0.053533
20:56:44|0.053533
20:56:46|0.053533
20:56:47|0.053533
20:56:48|0.053521
20:56:49|0.053522
20:56:50|0.053522
20:56:51|0.053521
20:56:52|0.053521
20:56:53|0.053519
20:56:54|0.053517
20:56:55|0.053506
20:56:56|0.053507
20:56:57|0.053506
20:56:58|0.053506
20:56:59|0.053506
20:57:01|0.053507
20:57:02|0.053507
20:57:03|0.053506
20:57:04|0.053507
20:57:04|0.053507
20:57:06|0.053507
20:57:07|0.053507
20:57:09|0.053507
20:57:09|0.053528
20:57:10|0.053527
20:57:12|0.053521
20:57:13|0.053509
20:57:15|0.053509
20:57:16|0.053509
20:57:18|0.053509
20:57:19|0.053516
20:57:21|0.053519
20:57:23|0.053519
20:57:24|0.05352
20:57:25|0.05352
20:57:26|0.05352
20:57:27|0.053527
20:57:29|0.053523
20:57:31|0.053511
20:57:31|0.053511
20:57:32|0.053511
20:57:33|0.053511
20:57:34|0.053518
20:57:36|0.053518
20:57:37|0.053518
20:57:38|0.053518
20:57:39|0.053517
20:57:40|0.053514
20:57:41|0.053512
20:57:42|0.053512
20:57:43|0.053512
20:57:44|0.05351
20:57:46|0.053509
20:57:47|0.05351
20:57:47|0.053516
20:57:49|0.053511
20:57:50|0.053511
20:57:50|0.053511
20:57:52|0.053501
20:57:53|0.053501
20:57:54|0.053501
20:57:54|0.053501
20:57:55|0.053502
20:57:57|0.053502
20:57:58|0.053501
20:57:59|0.053501
20:58:00|0.053479
20:58:00|0.053481
20:58:01|0.05348
20:58:03|0.053459
20:58:04|0.053463
20:58:05|0.053474
20:58:06|0.053487
20:58:07|0.053465
20:58:08|0.053471
20:58:09|0.053474
20:58:10|0.053473
20:58:11|0.053466
20:58:12|0.053466
20:58:13|0.053466
20:58:14|0.053464
20:58:16|0.053464
20:58:17|0.053464
20:58:19|0.053464
20:58:21|0.053467
20:58:21|0.053463
20:58:22|0.053463
20:58:24|0.053454
20:58:24|0.053458
20:58:25|0.053464
20:58:26|0.053465
20:58:27|0.053465
20:58:29|0.053465
20:58:29|0.053465
20:58:30|0.053465
20:58:31|0.053465
20:58:32|0.053466
20:58:34|0.053459
20:58:35|0.053459
20:58:36|0.053455
20:58:37|0.053455
20:58:38|0.053458
20:58:39|0.053458
20:58:40|0.053458
20:58:41|0.053457
20:58:42|0.053458
20:58:43|0.053458
20:58:44|0.053458
20:58:45|0.053458
20:58:46|0.053459
20:58:47|0.053469
20:58:48|0.053462
20:58:49|0.053469
20:58:50|0.053469
20:58:51|0.053468
20:58:52|0.053458
20:58:53|0.053451
20:58:55|0.053452
20:58:55|0.053452
20:58:57|0.053452
20:58:58|0.053452
20:58:59|0.053452
20:58:59|0.053452
20:59:00|0.053453
20:59:02|0.053453
20:59:03|0.053453
20:59:04|0.053453
20:59:05|0.053453
20:59:05|0.053452
20:59:07|0.053445
20:59:08|0.053444
20:59:08|0.053444
20:59:11|0.053435
20:59:11|0.053431
20:59:13|0.05343
20:59:13|0.05343
20:59:14|0.05343
20:59:16|0.053439
20:59:18|0.053439
20:59:19|0.05341
20:59:20|0.05341
20:59:22|0.053423
20:59:23|0.053423
20:59:24|0.053424
20:59:24|0.053423
20:59:26|0.053423
20:59:27|0.053423
20:59:27|0.053423
20:59:28|0.053423
20:59:31|0.053422
20:59:31|0.053422
20:59:32|0.053425
20:59:33|0.053429
20:59:34|0.053432
20:59:35|0.053432
20:59:36|0.053432
20:59:37|0.053432
20:59:39|0.053432
20:59:40|0.053415
20:59:41|0.053418
20:59:43|0.053416
20:59:43|0.053417
20:59:45|0.053417
20:59:46|0.05341
20:59:47|0.053415
20:59:48|0.053414
20:59:48|0.053413
20:59:49|0.053413
20:59:51|0.053413
20:59:51|0.053416
20:59:53|0.053435
20:59:54|0.053435
20:59:54|0.053435
20:59:55|0.05344
20:59:56|0.05344
20:59:57|0.05344
20:59:58|0.05344
20:59:59|0.05344
21:00:00|0.053438
21:00:02|0.053438
21:00:02|0.053438
21:00:03|0.053438
21:00:04|0.053438
21:00:06|0.053438
21:00:07|0.053445
21:00:08|0.053445
21:00:09|0.053454
21:00:09|0.053455
21:00:11|0.053454
21:00:12|0.053454
21:00:13|0.053458
21:00:14|0.053458
21:00:15|0.053459
21:00:15|0.053459
21:00:18|0.053451
21:00:19|0.053443
21:00:20|0.053442
21:00:21|0.053442
21:00:22|0.053442
21:00:23|0.053425
21:00:25|0.053434
21:00:27|0.053431
21:00:28|0.05343
21:00:28|0.053427
21:00:29|0.053419
21:00:31|0.053408
21:00:31|0.05341
21:00:33|0.053412
21:00:33|0.053409
21:00:35|0.053408
21:00:35|0.053401
21:00:37|0.053402
21:00:38|0.053401
21:00:38|0.053402
21:00:40|0.053402
21:00:41|0.053402
21:00:41|0.053402
21:00:43|0.053402
21:00:44|0.053402
21:00:44|0.053399
21:00:46|0.0534
21:00:46|0.0534
21:00:47|0.0534
21:00:49|0.053392
21:00:50|0.053388
21:00:52|0.053383
21:00:53|0.053383
21:00:54|0.053387
21:00:55|0.053387
21:00:56|0.053389
21:00:57|0.053388
21:00:59|0.053389
21:00:59|0.053389
21:01:00|0.053388
21:01:01|0.053388
21:01:02|0.053389
21:01:04|0.053386
21:01:04|0.053382
21:01:05|0.053381
21:01:06|0.053379
21:01:07|0.053377
21:01:09|0.053364
21:01:09|0.05336
21:01:10|0.053339
21:01:12|0.05334
21:01:12|0.053342
21:01:13|0.053342
21:01:14|0.053346
21:01:16|0.053337
21:01:16|0.053337
21:01:18|0.053338
21:01:20|0.053338
21:01:21|0.053338
21:01:21|0.053351
21:01:23|0.053353
21:01:24|0.053361
21:01:25|0.053361
21:01:26|0.053361
21:01:28|0.053366
21:01:29|0.053366
21:01:31|0.053372
21:01:33|0.053372
21:01:34|0.053373
21:01:34|0.053373
21:01:36|0.053373
21:01:37|0.053372
21:01:37|0.053372
21:01:39|0.053372
21:01:40|0.053367
21:01:41|0.053366
21:01:42|0.053367
21:01:44|0.053395
21:01:45|0.053398
21:01:46|0.0534
21:01:47|0.053399
21:01:48|0.053399
21:01:49|0.053399
21:01:50|0.053388
21:01:51|0.053383
21:01:52|0.053383
21:01:53|0.053389
21:01:54|0.053389
21:01:55|0.053383
21:01:56|0.053383
21:01:57|0.053392
21:01:58|0.053393
21:01:59|0.053394
21:02:00|0.053394
21:02:01|0.053393
21:02:02|0.053387
21:02:03|0.053387
21:02:04|0.053387
21:02:05|0.053382
21:02:06|0.053377
21:02:07|0.053375
21:02:08|0.053375
21:02:09|0.053384
21:02:10|0.05338
21:02:11|0.053379
21:02:12|0.053378
21:02:13|0.053379
21:02:14|0.053384
21:02:15|0.053384
21:02:16|0.053391
21:02:17|0.053393
21:02:18|0.053392
21:02:20|0.05339
21:02:21|0.05339
21:02:22|0.05339
21:02:23|0.05339
21:02:24|0.05339
21:02:25|0.053384
21:02:26|0.053383
21:02:27|0.053383
21:02:28|0.053383
21:02:29|0.053383
21:02:31|0.053382
21:02:32|0.053382
21:02:34|0.053387
21:02:35|0.053394
21:02:35|0.053392
21:02:36|0.053392
21:02:37|0.053392
21:02:39|0.053387
21:02:39|0.053387
21:02:40|0.053381
21:02:41|0.053381
21:02:42|0.053373
21:02:43|0.053372
21:02:44|0.053372
21:02:45|0.053372
21:02:46|0.053371
21:02:47|0.053371
21:02:49|0.053371
21:02:49|0.053371
21:02:50|0.053372
21:02:51|0.053372
21:02:52|0.053371
21:02:53|0.053371
21:02:54|0.053366
21:02:55|0.053366
21:02:56|0.053366
21:02:58|0.053368
21:02:59|0.053368
21:03:00|0.053368
21:03:01|0.053372
21:03:02|0.053366
21:03:03|0.053371
21:03:04|0.053371
21:03:05|0.053378
21:03:06|0.053378
21:03:07|0.053377
21:03:08|0.053377
21:03:10|0.053379
21:03:11|0.053379
21:03:11|0.053379
21:03:12|0.053379
21:03:14|0.053379
21:03:15|0.05338
21:03:15|0.05338
21:03:17|0.053379
21:03:18|0.053379
21:03:19|0.053379
21:03:19|0.053378
21:03:22|0.053378
21:03:23|0.053377
21:03:24|0.053377
21:03:25|0.053377
21:03:26|0.053369
21:03:28|0.053369
21:03:29|0.05337
21:03:30|0.05337
21:03:32|0.05337
21:03:33|0.05337
21:03:34|0.05337
21:03:35|0.05337
21:03:36|0.05337
21:03:36|0.053369
21:03:37|0.053366
21:03:39|0.053366
21:03:40|0.053366
21:03:41|0.053366
21:03:42|0.053366
21:03:43|0.053366
21:03:44|0.053366
21:03:45|0.053366
21:03:46|0.053366
21:03:47|0.053366
21:03:48|0.053369
21:03:49|0.053372
21:03:50|0.053374
21:03:51|0.053376
21:03:53|0.053376
21:03:54|0.053374
21:03:55|0.053374
21:03:56|0.053374
21:03:57|0.053373
21:03:58|0.053373
21:03:59|0.053373
21:04:00|0.053373
21:04:01|0.053373
21:04:02|0.053373
21:04:03|0.053372
21:04:04|0.053366
21:04:05|0.053361
21:04:06|0.053361
21:04:07|0.053351
21:04:08|0.053351
21:04:09|0.053351
21:04:10|0.053351
21:04:11|0.053343
21:04:12|0.053343
21:04:13|0.053334
21:04:14|0.053335
21:04:15|0.053335
21:04:16|0.053366
21:04:17|0.053379
21:04:18|0.05338
21:04:19|0.053393
21:04:20|0.053392
21:04:21|0.053391
21:04:23|0.053389
21:04:24|0.053398
21:04:25|0.053398
21:04:26|0.053398
21:04:27|0.053398
21:04:29|0.053398
21:04:29|0.053398
21:04:31|0.053398
21:04:32|0.053398
21:04:33|0.053393
21:04:34|0.053394
21:04:35|0.053394
21:04:36|0.053394
21:04:37|0.053394
21:04:39|0.053397
21:04:40|0.053397
21:04:41|0.053398
21:04:41|0.053398
21:04:43|0.053401
21:04:44|0.053402
21:04:46|0.053399
21:04:47|0.053399
21:04:48|0.053402
21:04:49|0.053402
21:04:50|0.053401
21:04:51|0.053402
21:04:52|0.053402
21:04:53|0.053401
21:04:54|0.053397
21:04:55|0.053396
21:04:56|0.053396
21:04:58|0.053399
21:04:59|0.053396
21:05:00|0.053389
21:05:00|0.05339
21:05:02|0.053389
21:05:02|0.053389
21:05:03|0.05339
21:05:05|0.053379
21:05:06|0.053376
21:05:07|0.053376
21:05:09|0.053375
21:05:10|0.053375
21:05:12|0.05337
21:05:12|0.05337
21:05:13|0.053365
21:05:15|0.05336
21:05:16|0.05336
21:05:17|0.053356
21:05:19|0.053356
21:05:20|0.053355
21:05:20|0.053336
21:05:21|0.053336
21:05:24|0.053329
21:05:25|0.053324
21:05:26|0.053324
21:05:27|0.053324
21:05:28|0.053324
21:05:29|0.053331
21:05:31|0.053329
21:05:32|0.053323
21:05:33|0.053335
21:05:34|0.053335
21:05:35|0.053336
21:05:36|0.053336
21:05:37|0.053336
21:05:38|0.053336
21:05:39|0.05334
21:05:40|0.05334
21:05:41|0.05334
21:05:42|0.053339
21:05:43|0.05334
21:05:44|0.05334
21:05:45|0.05334
21:05:46|0.05334
21:05:47|0.053342
21:05:48|0.053342
21:05:49|0.053341
21:05:50|0.05335
21:05:51|0.053347
21:05:52|0.053347
21:05:53|0.053347
21:05:54|0.053347
21:05:55|0.053342
21:05:56|0.053336
21:05:57|0.053336
21:05:58|0.053337
21:05:59|0.053336
21:06:00|0.053333
21:06:01|0.053342
21:06:02|0.053343
21:06:03|0.053343
21:06:04|0.053342
21:06:05|0.053342
21:06:06|0.053342
21:06:07|0.053343
21:06:08|0.053342
21:06:09|0.053343
21:06:11|0.053343
21:06:12|0.053343
21:06:13|0.053342
21:06:14|0.053342
21:06:15|0.053342
21:06:16|0.053338
21:06:17|0.053338
21:06:18|0.053339
21:06:19|0.053339
21:06:20|0.053339
21:06:21|0.053339
21:06:22|0.053339
21:06:23|0.053348
21:06:25|0.053347
21:06:26|0.053347
21:06:27|0.053344
21:06:28|0.053345
21:06:29|0.053344
21:06:30|0.053344
21:06:31|0.053344
21:06:32|0.053337
21:06:34|0.053337
21:06:35|0.053337
21:06:36|0.053337
21:06:37|0.053337
21:06:39|0.053337
21:06:39|0.053337
21:06:41|0.053337
21:06:41|0.053337
21:06:42|0.053337
21:06:43|0.053337
21:06:44|0.053341
21:06:45|0.053351
21:06:46|0.053351
21:06:48|0.053351
21:06:48|0.053351
21:06:49|0.053351
21:06:50|0.053345
21:06:51|0.053345
21:06:52|0.053346
21:06:54|0.053346
21:06:55|0.053337
21:06:56|0.053332
21:06:57|0.053332
21:06:59|0.053331
21:07:01|0.053331
21:07:02|0.053331
21:07:02|0.053331
21:07:04|0.053331
21:07:05|0.053331
21:07:05|0.053331
21:07:07|0.053332
21:07:08|0.053335
21:07:10|0.053335
21:07:11|0.053335
21:07:11|0.053335
21:07:12|0.053325
21:07:13|0.053324
21:07:14|0.053328
21:07:15|0.053334
21:07:16|0.053334
21:07:17|0.053335
21:07:18|0.053336
21:07:20|0.053337
21:07:21|0.053336
21:07:22|0.053336
21:07:23|0.053336
21:07:25|0.053337
21:07:26|0.053337
21:07:27|0.053342
21:07:29|0.053341
21:07:30|0.053345
21:07:31|0.053345
21:07:33|0.053345
21:07:33|0.053345
21:07:34|0.053345
21:07:35|0.053345
21:07:37|0.053346
21:07:38|0.053353
21:07:39|0.053354
21:07:40|0.05336
21:07:41|0.053361
21:07:42|0.053364
21:07:43|0.053363
21:07:44|0.053363
21:07:45|0.053363
21:07:46|0.053363
21:07:47|0.053363
21:07:49|0.053359
21:07:50|0.053358
21:07:51|0.053374
21:07:52|0.053376
21:07:53|0.053376
21:07:54|0.05338
21:07:55|0.053384
21:07:56|0.053391
21:07:57|0.053393
21:07:58|0.053392
21:07:59|0.053392
21:08:00|0.053392
21:08:01|0.053392
21:08:02|0.053392
21:08:03|0.053392
21:08:04|0.053387
21:08:06|0.053387
21:08:08|0.053387
21:08:09|0.053388
21:08:10|0.053388
21:08:11|0.053399
21:08:12|0.053404
21:08:13|0.053404
21:08:14|0.053396
21:08:15|0.053396
21:08:16|0.053395
21:08:17|0.053396
21:08:18|0.053395
21:08:19|0.053396
21:08:20|0.053395
21:08:21|0.053395
21:08:22|0.053396
21:08:23|0.053395
21:08:24|0.053395
21:08:26|0.053397
21:08:27|0.053397
21:08:28|0.053398
21:08:29|0.053398
21:08:30|0.053398
21:08:31|0.053397
21:08:32|0.053397
21:08:33|0.053397
21:08:34|0.053393
21:08:35|0.053385
21:08:36|0.053384
21:08:37|0.053385
21:08:39|0.053384
21:08:40|0.05339
21:08:40|0.053402
21:08:41|0.053403
21:08:43|0.053405
21:08:44|0.053405
21:08:45|0.053404
21:08:46|0.053405
21:08:48|0.053405
21:08:48|0.05341
21:08:49|0.05341
21:08:51|0.05341
21:08:51|0.053412
21:08:53|0.053417
21:08:54|0.053416
21:08:54|0.053416
21:08:56|0.053416
21:08:56|0.053416
21:08:57|0.053416
21:08:59|0.053396
21:09:00|0.0534
21:09:01|0.0534
21:09:03|0.053404
21:09:04|0.053404
21:09:05|0.053411
21:09:05|0.053411
21:09:06|0.053411
21:09:07|0.053411
21:09:09|0.053411
21:09:10|0.05339
21:09:11|0.053389
21:09:11|0.05339
21:09:13|0.053399
21:09:14|0.053398
21:09:14|0.053397
21:09:16|0.053397
21:09:17|0.053396
21:09:18|0.053397
21:09:19|0.053399
21:09:19|0.053406
21:09:21|0.053405
21:09:22|0.053405
21:09:22|0.05341
21:09:24|0.053411
21:09:25|0.053422
21:09:27|0.053422
21:09:28|0.053422
21:09:29|0.053422
21:09:30|0.053423
21:09:31|0.053423
21:09:32|0.053423
21:09:33|0.053423
21:09:35|0.053422
21:09:37|0.053422
21:09:37|0.053422
21:09:38|0.053424
21:09:39|0.053426
21:09:40|0.053428
21:09:42|0.053432
21:09:43|0.053433
21:09:44|0.053433
21:09:44|0.053434
21:09:45|0.053434
21:09:47|0.053434
21:09:48|0.053434
21:09:49|0.053433
21:09:50|0.053433
21:09:51|0.053433
21:09:52|0.053434
21:09:53|0.053434
21:09:54|0.053425
21:09:55|0.053423
21:09:56|0.053423
21:09:57|0.053433
21:09:58|0.053433
21:09:59|0.053433
21:10:00|0.053433
21:10:01|0.053433
21:10:02|0.053433
21:10:03|0.053433
21:10:04|0.053433
21:10:05|0.053433
21:10:07|0.053426
21:10:07|0.053426
21:10:09|0.053426
21:10:10|0.053426
21:10:12|0.053426
21:10:12|0.053426
21:10:13|0.053425
21:10:14|0.053425
21:10:15|0.053425
21:10:16|0.053426
21:10:18|0.053426
21:10:19|0.05343
21:10:20|0.05343
21:10:21|0.05343
21:10:22|0.053431
21:10:23|0.053431
21:10:24|0.053431
21:10:25|0.053443
21:10:26|0.053442
21:10:28|0.053454
21:10:29|0.053462
21:10:30|0.053462
21:10:31|0.05346
21:10:32|0.053461
21:10:34|0.053455
21:10:36|0.053454
21:10:36|0.053455
21:10:37|0.05346
21:10:39|0.053461
21:10:40|0.053461
21:10:41|0.053461
21:10:42|0.053461
21:10:43|0.053451
21:10:44|0.053458
21:10:45|0.053458
21:10:46|0.053462
21:10:47|0.053462
21:10:49|0.053462
21:10:50|0.053462
21:10:50|0.053461
21:10:52|0.053461
21:10:53|0.053461
21:10:54|0.053461
21:10:55|0.053456
21:10:56|0.053456
21:10:56|0.053456
21:10:58|0.053451
21:10:59|0.053451
21:11:00|0.053444
21:11:00|0.053444
21:11:02|0.053444
21:11:03|0.053444
21:11:04|0.053443
21:11:05|0.05344
21:11:06|0.05344
21:11:06|0.053434
21:11:08|0.053433
21:11:09|0.053421
21:11:10|0.053418
21:11:11|0.053418
21:11:12|0.053415
21:11:13|0.053404
21:11:14|0.053404
21:11:14|0.053403
21:11:16|0.053401
21:11:17|0.053381
21:11:18|0.053381
21:11:18|0.05338
21:11:20|0.05338
21:11:20|0.053373
21:11:21|0.053372
21:11:23|0.053382
21:11:23|0.053382
21:11:24|0.053391
21:11:26|0.053384
21:11:27|0.053384
21:11:28|0.053385
21:11:30|0.053385
21:11:31|0.053385
21:11:32|0.053385
21:11:33|0.053386
21:11:34|0.053386
21:11:35|0.05339
21:11:37|0.053394
21:11:38|0.053394
21:11:38|0.053403
21:11:40|0.053398
21:11:41|0.053398
21:11:42|0.053397
21:11:43|0.053398
21:11:45|0.053397
21:11:45|0.053398
21:11:46|0.053397
21:11:48|0.053397
21:11:49|0.053397
21:11:49|0.053397
21:11:51|0.053401
21:11:52|0.053401
21:11:53|0.053401
21:11:54|0.053385
21:11:54|0.053379
21:11:55|0.053379
21:11:56|0.053386
21:11:57|0.05339
21:11:59|0.053397
21:12:00|0.053398
21:12:02|0.053398
21:12:02|0.053401
21:12:04|0.053401
21:12:05|0.053401
21:12:07|0.053397
21:12:07|0.053397
21:12:09|0.053397
21:12:10|0.053382
21:12:11|0.053382
21:12:12|0.053382
21:12:12|0.053389
21:12:14|0.053392
21:12:14|0.053397
21:12:16|0.053397
21:12:17|0.053402
21:12:17|0.053402
21:12:20|0.053399
21:12:21|0.053399
21:12:22|0.053399
21:12:22|0.053399
21:12:23|0.053399
21:12:25|0.053397
21:12:26|0.053409
21:12:26|0.053409
21:12:27|0.053409
21:12:29|0.053397
21:12:31|0.0534
21:12:33|0.053397
21:12:33|0.0534
21:12:34|0.053408
21:12:35|0.053407
21:12:36|0.053408
21:12:37|0.053408
21:12:38|0.053408
21:12:39|0.053408
21:12:40|0.053417
21:12:41|0.053416
21:12:43|0.053417
21:12:43|0.05343
21:12:44|0.05343
21:12:45|0.053419
21:12:46|0.053438
21:12:47|0.053439
21:12:48|0.053439
21:12:49|0.053439
21:12:50|0.053439
21:12:51|0.053439
21:12:53|0.053432
21:12:53|0.053432
21:12:54|0.053432
21:12:56|0.053433
21:12:56|0.053432
21:12:57|0.053432
21:12:58|0.053433
21:12:59|0.053433
21:13:00|0.053433
21:13:02|0.053433
21:13:02|0.053432
21:13:03|0.053433
21:13:04|0.053433
21:13:05|0.053445
21:13:06|0.053445
21:13:07|0.053444
21:13:08|0.053444
21:13:09|0.053444
21:13:10|0.053444
21:13:11|0.053444
21:13:12|0.053444
21:13:14|0.053444
21:13:14|0.053444
21:13:15|0.053444
21:13:16|0.053435
21:13:17|0.053434
21:13:18|0.053434
21:13:19|0.053435
21:13:20|0.053435
21:13:21|0.053435
21:13:23|0.053435
21:13:23|0.053438
21:13:24|0.053438
21:13:25|0.053437
21:13:26|0.053437
21:13:27|0.053437
21:13:29|0.053438
21:13:30|0.053438
21:13:31|0.053437
21:13:32|0.053437
21:13:33|0.053437
21:13:35|0.053437
21:13:36|0.053435
21:13:38|0.053434
21:13:38|0.053435
21:13:39|0.053435
21:13:41|0.053437
21:13:42|0.053437
21:13:42|0.053438
21:13:44|0.053438
21:13:45|0.053438
21:13:46|0.053438
21:13:47|0.053438
21:13:49|0.053438
21:13:49|0.053438
21:13:50|0.053438
21:13:51|0.053433
21:13:53|0.053422
21:13:54|0.053422
21:13:55|0.053421
21:13:56|0.053422
21:13:57|0.053421
21:13:58|0.053421
21:13:59|0.053421
21:14:00|0.053421
21:14:01|0.053421
21:14:02|0.053421
21:14:03|0.053421
21:14:04|0.053421
21:14:05|0.053421
21:14:06|0.053421
21:14:07|0.053408
21:14:08|0.053408
21:14:09|0.053407
21:14:10|0.053404
21:14:11|0.053401
21:14:12|0.053402
21:14:13|0.053423
21:14:14|0.053423
21:14:15|0.053423
21:14:16|0.053423
21:14:17|0.053423
21:14:18|0.053423
21:14:19|0.053423
21:14:20|0.053423
21:14:21|0.053422
21:14:22|0.053419
21:14:24|0.053412
21:14:25|0.053412
21:14:25|0.053412
21:14:27|0.053403
21:14:27|0.053402
21:14:29|0.053402
21:14:29|0.053402
21:14:31|0.053402
21:14:31|0.053402
21:14:33|0.053402
21:14:35|0.053403
21:14:35|0.053403
21:14:36|0.053403
21:14:37|0.053403
21:14:38|0.053403
21:14:39|0.053403
21:14:40|0.053402
21:14:42|0.053402
21:14:43|0.053402
21:14:44|0.053402
21:14:45|0.053402
21:14:46|0.053402
21:14:46|0.053403
21:14:48|0.053403
21:14:49|0.053403
21:14:49|0.053402
21:14:51|0.053402
21:14:52|0.053402
21:14:53|0.0534
21:14:54|0.053399
21:14:54|0.053399
21:14:56|0.0534
21:14:57|0.053405
21:14:58|0.053405
21:14:59|0.053404
21:15:00|0.053405
21:15:01|0.053404
21:15:02|0.053404
21:15:03|0.053405
21:15:03|0.053405
21:15:05|0.053405
21:15:06|0.053405
21:15:07|0.053405
21:15:08|0.053405
21:15:10|0.053422
21:15:11|0.053422
21:15:12|0.053419
21:15:13|0.053419
21:15:14|0.053419
21:15:15|0.053423
21:15:16|0.053429
21:15:17|0.053429
21:15:18|0.053429
21:15:19|0.05343
21:15:20|0.05343
21:15:21|0.05343
21:15:22|0.053434
21:15:23|0.053433
21:15:24|0.053433
21:15:25|0.053423
21:15:26|0.053429
21:15:27|0.053429
21:15:28|0.053429
21:15:29|0.053427
21:15:30|0.053427
21:15:32|0.053427
21:15:32|0.053427
21:15:35|0.053434
21:15:36|0.053449
21:15:37|0.05345
21:15:39|0.053461
21:15:40|0.053461
21:15:41|0.053461
21:15:42|0.053446
21:15:43|0.053445
21:15:44|0.053461
21:15:46|0.053459
21:15:46|0.053459
21:15:49|0.053459
21:15:49|0.053459
21:15:50|0.053459
21:15:51|0.053452
21:15:52|0.053448
21:15:53|0.053449
21:15:54|0.053448
21:15:55|0.053455
21:15:56|0.053455
21:15:57|0.053455
21:15:58|0.053449
21:15:59|0.053449
21:16:00|0.053449
21:16:01|0.053449
21:16:03|0.053454
21:16:04|0.053454
21:16:05|0.053455
21:16:06|0.05347
21:16:07|0.053471
21:16:09|0.053481
21:16:10|0.053481
21:16:10|0.053481
21:16:12|0.05348
21:16:13|0.05348
21:16:13|0.053481
21:16:16|0.05348
21:16:16|0.053472
21:16:18|0.053472
21:16:19|0.053472
21:16:20|0.053471
21:16:21|0.053471
21:16:22|0.053463
21:16:23|0.053463
21:16:24|0.053454
21:16:25|0.053454
21:16:26|0.053455
21:16:27|0.053455
21:16:28|0.053455
21:16:29|0.053454
21:16:30|0.053454
21:16:31|0.053454
21:16:32|0.053454
21:16:34|0.053454
21:16:35|0.053454
21:16:36|0.053454
21:16:38|0.053454
21:16:38|0.053454
21:16:40|0.053454
21:16:41|0.053454
21:16:42|0.053454
21:16:43|0.053454
21:16:44|0.053454
21:16:46|0.053454
21:16:46|0.053454
21:16:48|0.053454
21:16:49|0.053454
21:16:50|0.053457
21:16:51|0.053462
21:16:52|0.053462
21:16:52|0.053454
21:16:54|0.053454
21:16:55|0.053454
21:16:55|0.053454
21:16:57|0.053454
21:16:59|0.053454
21:16:59|0.053454
21:17:00|0.053453
21:17:02|0.05344
21:17:03|0.05344
21:17:04|0.05344
21:17:05|0.05344
21:17:06|0.053434
21:17:07|0.053424
21:17:08|0.053424
21:17:09|0.053424
21:17:10|0.053425
21:17:11|0.053425
21:17:12|0.053425
21:17:13|0.053426
21:17:14|0.053424
21:17:15|0.053424
21:17:16|0.053425
21:17:17|0.053424
21:17:18|0.053424
21:17:19|0.053424
21:17:20|0.053424
21:17:21|0.053425
21:17:22|0.053425
21:17:23|0.053429
21:17:24|0.053431
21:17:25|0.053432
21:17:26|0.053431
21:17:27|0.053432
21:17:28|0.053433
21:17:29|0.053451
21:17:30|0.053451
21:17:31|0.053451
21:17:32|0.053451
21:17:34|0.053451
21:17:36|0.053461
21:17:37|0.053457
21:17:39|0.053456
21:17:39|0.053455
21:17:41|0.053457
21:17:42|0.053457
21:17:44|0.053456
21:17:45|0.053454
21:17:46|0.053454
21:17:48|0.053454
21:17:49|0.053454
21:17:50|0.053454
21:17:51|0.053454
21:17:51|0.05345
21:17:52|0.053449
21:17:54|0.053449
21:17:55|0.053449
21:17:57|0.053449
21:17:57|0.053449
21:17:58|0.053449
21:18:00|0.053449
21:18:01|0.053446
21:18:02|0.053446
21:18:03|0.053446
21:18:03|0.053446
21:18:05|0.053446
21:18:07|0.053446
21:18:07|0.053446
21:18:09|0.053446
21:18:10|0.053446
21:18:11|0.053446
21:18:12|0.053446
21:18:14|0.053442
21:18:16|0.053443
21:18:17|0.053438
21:18:17|0.053438
21:18:19|0.053432
21:18:19|0.053432
21:18:21|0.053431
21:18:21|0.053417
21:18:22|0.053411
21:18:24|0.053409
21:18:24|0.053408
21:18:25|0.053408
21:18:26|0.053408
21:18:27|0.05343
21:18:28|0.053441
21:18:30|0.053441
21:18:30|0.053441
21:18:32|0.053441
21:18:33|0.053441
21:18:35|0.05344
21:18:36|0.05344
21:18:38|0.05344
21:18:38|0.05344
21:18:39|0.05344
21:18:40|0.05344
21:18:42|0.05344
21:18:43|0.053441
21:18:44|0.053441
21:18:45|0.053449
21:18:46|0.053449
21:18:47|0.053449
21:18:48|0.053449
21:18:49|0.053449
21:18:50|0.05345
21:18:51|0.05345
21:18:52|0.05345
21:18:53|0.05345
21:18:55|0.053454
21:18:56|0.053453
21:18:57|0.05345
21:18:58|0.053451
21:19:00|0.05346
21:19:01|0.053463
21:19:02|0.053464
21:19:04|0.053464
21:19:05|0.053463
21:19:06|0.053463
21:19:07|0.053463
21:19:09|0.053463
21:19:09|0.053463
21:19:10|0.053463
21:19:12|0.053464
21:19:12|0.053464
21:19:13|0.053464
21:19:14|0.053464
21:19:16|0.053464
21:19:16|0.053464
21:19:17|0.053464
21:19:18|0.053464
21:19:19|0.053464
21:19:20|0.053445
21:19:21|0.053445
21:19:23|0.053444
21:19:24|0.05343
21:19:25|0.053432
21:19:26|0.053432
21:19:27|0.053432
21:19:28|0.053447
21:19:29|0.053446
21:19:30|0.053447
21:19:31|0.053439
21:19:32|0.053434
21:19:33|0.053434
21:19:34|0.053434
21:19:36|0.053447
21:19:37|0.053443
21:19:38|0.053443
21:19:39|0.053442
21:19:41|0.053447
21:19:42|0.053447
21:19:43|0.053447
21:19:44|0.053453
21:19:45|0.053453
21:19:45|0.053452
21:19:46|0.05346
21:19:48|0.053471
21:19:48|0.053475
21:19:50|0.053483
21:19:50|0.053485
21:19:51|0.05349
21:19:52|0.053489
21:19:54|0.053489
21:19:55|0.053472
21:19:56|0.053472
21:19:57|0.053478
21:19:59|0.053473
21:20:00|0.053473
21:20:01|0.053464
21:20:02|0.053459
21:20:04|0.053454
21:20:05|0.053454
21:20:06|0.053452
21:20:08|0.053457
21:20:08|0.053458
21:20:10|0.05346
21:20:11|0.053459
21:20:12|0.053459
21:20:13|0.05346
21:20:14|0.053459
21:20:15|0.053459
21:20:16|0.053459
21:20:17|0.053459
21:20:18|0.05346
21:20:19|0.053459
21:20:20|0.053459
21:20:21|0.053459
21:20:22|0.05346
21:20:23|0.05346
21:20:25|0.05346
21:20:26|0.05344
21:20:27|0.05344
21:20:28|0.053443
21:20:29|0.053452
21:20:30|0.053452
21:20:31|0.053452
21:20:32|0.053452
21:20:33|0.053452
21:20:34|0.053452
21:20:35|0.053452
21:20:36|0.053452
21:20:38|0.053451
21:20:40|0.053452
21:20:41|0.053466
21:20:42|0.053467
21:20:43|0.053466
21:20:44|0.053467
21:20:46|0.053478
21:20:46|0.053478
21:20:47|0.053478
21:20:49|0.053492
21:20:49|0.053492
21:20:51|0.053488
21:20:52|0.053493
21:20:53|0.053493
21:20:54|0.053493
21:20:54|0.053493
21:20:55|0.053494
21:20:57|0.053493
21:20:58|0.053493
21:20:59|0.053494
21:21:00|0.053494
21:21:01|0.053488
21:21:02|0.053483
21:21:03|0.053483
21:21:05|0.053483
21:21:06|0.053483
21:21:08|0.053503
21:21:09|0.053503
21:21:10|0.053503
21:21:10|0.053503
21:21:12|0.053503
21:21:13|0.053503
21:21:14|0.053502
21:21:15|0.053493
21:21:16|0.053493
21:21:16|0.053493
21:21:18|0.053503
21:21:19|0.053503
21:21:20|0.053505
21:21:21|0.05351
21:21:22|0.05351
21:21:22|0.053511
21:21:24|0.053511
21:21:25|0.053511
21:21:26|0.053513
21:21:26|0.053514
21:21:27|0.053516
21:21:29|0.053516
21:21:30|0.053517
21:21:31|0.053517
21:21:32|0.053517
21:21:32|0.053517
21:21:33|0.053516
21:21:34|0.053517
21:21:35|0.053517
21:21:36|0.053516
21:21:38|0.053517
21:21:39|0.053516
21:21:41|0.053516
21:21:42|0.053516
21:21:43|0.053517
21:21:44|0.053517
21:21:46|0.053516
21:21:48|0.053516
21:21:48|0.053516
21:21:49|0.053517
21:21:51|0.053516
21:21:51|0.053504
21:21:53|0.053504
21:21:54|0.053495
21:21:56|0.053484
21:21:57|0.053484
21:21:58|0.053484
21:21:59|0.053484
21:22:00|0.053484
21:22:01|0.053484
21:22:02|0.053485
21:22:03|0.053484
21:22:04|0.053484
21:22:05|0.053484
21:22:07|0.053484
21:22:09|0.053484
21:22:10|0.053484
21:22:11|0.053484
21:22:12|0.053484
21:22:13|0.053484
21:22:14|0.053484
21:22:15|0.053484
21:22:16|0.053487
21:22:17|0.053486
21:22:18|0.053486
21:22:19|0.053486
21:22:20|0.053486
21:22:21|0.053486
21:22:22|0.053486
21:22:23|0.053471
21:22:24|0.053471
21:22:25|0.053462
21:22:26|0.053461
21:22:27|0.053462
21:22:28|0.053472
21:22:29|0.053471
21:22:30|0.053472
21:22:31|0.053472
21:22:32|0.053471
21:22:33|0.053458
21:22:34|0.053458
21:22:35|0.053457
21:22:36|0.053457
21:22:37|0.053457
21:22:38|0.053457
21:22:40|0.053457
21:22:41|0.053456
21:22:42|0.053456
21:22:43|0.053454
21:22:44|0.053455
21:22:45|0.053454
21:22:46|0.053454
21:22:47|0.053454
21:22:48|0.053454
21:22:49|0.053455
21:22:50|0.053455
21:22:51|0.053455
21:22:52|0.053455
21:22:53|0.053455
21:22:54|0.053456
21:22:55|0.053456
21:22:57|0.053456
21:22:58|0.053456
21:22:59|0.053456
21:23:00|0.053456
21:23:01|0.053456
21:23:03|0.053456
21:23:04|0.053456
21:23:04|0.053457
21:23:06|0.053457
21:23:07|0.053493
21:23:08|0.053519
21:23:09|0.053527
21:23:10|0.053537
21:23:11|0.053539
21:23:12|0.053539
21:23:13|0.053539
21:23:14|0.053542
21:23:15|0.053533
21:23:16|0.053529
21:23:17|0.053529
21:23:18|0.053527
21:23:19|0.053513
21:23:20|0.053513
21:23:21|0.053513
21:23:22|0.053513
21:23:23|0.053526
21:23:24|0.053519
21:23:26|0.05352
21:23:27|0.05352
21:23:28|0.053519
21:23:29|0.053519
21:23:30|0.053519
21:23:31|0.053519
21:23:32|0.053519
21:23:32|0.053516
21:23:33|0.053516
21:23:35|0.053513
21:23:35|0.053513
21:23:37|0.053513
21:23:37|0.053513
21:23:39|0.053513
21:23:39|0.053513
21:23:41|0.053513
21:23:43|0.053514
21:23:44|0.053503
21:23:46|0.053503
21:23:47|0.053503
21:23:48|0.053526
21:23:49|0.053526
21:23:50|0.053526
21:23:51|0.053526
21:23:53|0.053527
21:23:54|0.053527
21:23:55|0.053527
21:23:55|0.053527
21:23:58|0.053527
21:23:58|0.053527
21:23:59|0.053537
21:24:01|0.053544
21:24:03|0.053544
21:24:03|0.053555
21:24:04|0.053554
21:24:06|0.053555
21:24:06|0.053555
21:24:08|0.053555
21:24:09|0.053555
21:24:10|0.053555
21:24:11|0.053555
21:24:12|0.053555
21:24:13|0.053555
21:24:15|0.053554
21:24:15|0.053551
21:24:17|0.053556
21:24:18|0.053555
21:24:19|0.053555
21:24:20|0.053553
21:24:22|0.053553
21:24:23|0.053548
21:24:24|0.053549
21:24:25|0.053549
21:24:26|0.053549
21:24:27|0.053554
21:24:28|0.053557
21:24:29|0.05356
21:24:30|0.05356
21:24:31|0.053561
21:24:32|0.053547
21:24:33|0.053547
21:24:34|0.053548
21:24:35|0.05354
21:24:36|0.05354
21:24:37|0.05354
21:24:38|0.05354
21:24:39|0.05354
21:24:40|0.05354
21:24:41|0.053541
21:24:43|0.05354
21:24:45|0.05354
21:24:45|0.05354
21:24:47|0.05354
21:24:49|0.05354
21:24:50|0.05354
21:24:51|0.05354
21:24:51|0.053541
21:24:52|0.053541
21:24:54|0.05354
21:24:55|0.053528
21:24:57|0.053528
21:24:58|0.053528
21:24:58|0.053528
21:24:59|0.053518
21:25:01|0.053517
21:25:02|0.053518
21:25:04|0.053518
21:25:04|0.053518
21:25:06|0.053536
21:25:07|0.053542
21:25:08|0.053542
21:25:09|0.053542
21:25:10|0.053543
21:25:11|0.053542
21:25:12|0.053542
21:25:13|0.053543
21:25:14|0.053543
21:25:15|0.053542
21:25:16|0.053543
21:25:17|0.053563
21:25:18|0.053567
21:25:20|0.053568
21:25:21|0.053568
21:25:22|0.053568
21:25:23|0.053568
21:25:24|0.053571
21:25:25|0.053571
21:25:26|0.053571
21:25:27|0.05357
21:25:28|0.05357
21:25:29|0.053571
21:25:30|0.053571
21:25:31|0.053571
21:25:32|0.05357
21:25:33|0.05357
21:25:34|0.053571
21:25:36|0.053562
21:25:36|0.053554
21:25:38|0.053554
21:25:38|0.053554
21:25:40|0.053543
21:25:40|0.053544
21:25:41|0.053543
21:25:42|0.053543
21:25:43|0.053543
21:25:45|0.053543
21:25:46|0.053543
21:25:47|0.053543
21:25:49|0.053543
21:25:50|0.053543
21:25:50|0.053543
21:25:52|0.053544
21:25:53|0.053545
21:25:54|0.053545
21:25:55|0.053545
21:25:55|0.053545
21:25:57|0.053545
21:25:57|0.053545
21:25:59|0.053545
21:26:00|0.053545
21:26:01|0.053545
21:26:01|0.053544
21:26:03|0.053552
21:26:04|0.053552
21:26:05|0.053552
21:26:06|0.053553
21:26:07|0.053562
21:26:08|0.053561
21:26:10|0.053561
21:26:10|0.053562
21:26:12|0.053562
21:26:12|0.053562
21:26:13|0.053562
21:26:14|0.053561
21:26:15|0.053547
21:26:16|0.053547
21:26:17|0.053547
21:26:18|0.053547
21:26:19|0.053547
21:26:21|0.053547
21:26:21|0.053547
21:26:23|0.053547
21:26:24|0.053547
21:26:24|0.053548
21:26:25|0.053548
21:26:27|0.053548
21:26:28|0.053549
21:26:28|0.053549
21:26:30|0.053549
21:26:31|0.053565
21:26:31|0.05357
21:26:32|0.05357
21:26:33|0.05357
21:26:34|0.05357
21:26:36|0.053571
21:26:36|0.053571
21:26:37|0.05357
21:26:38|0.05357
21:26:39|0.05357
21:26:40|0.05357
21:26:41|0.05357
21:26:43|0.05357
21:26:45|0.053559
21:26:45|0.053559
21:26:48|0.05356
21:26:49|0.05356
21:26:50|0.05356
21:26:50|0.053569
21:26:51|0.053581
21:26:52|0.053582
21:26:53|0.053583
21:26:54|0.053584
21:26:55|0.053584
21:26:56|0.053569
21:26:57|0.05358
21:26:58|0.053581
21:26:59|0.053581
21:27:01|0.053581
21:27:02|0.053581
21:27:03|0.053581
21:27:04|0.053581
21:27:06|0.05358
21:27:06|0.05358
21:27:08|0.05358
21:27:08|0.05358
21:27:09|0.05358
21:27:11|0.05358
21:27:11|0.05358
21:27:13|0.053567
21:27:15|0.053567
21:27:15|0.053567
21:27:16|0.053565
21:27:17|0.053565
21:27:19|0.053565
21:27:20|0.053571
21:27:21|0.053571
21:27:22|0.053571
21:27:22|0.053571
21:27:24|0.05357
21:27:26|0.053564
21:27:27|0.053565
21:27:28|0.053565
21:27:28|0.053565
21:27:30|0.053565
21:27:31|0.053565
21:27:32|0.053565
21:27:32|0.053565
21:27:33|0.053564
21:27:35|0.053564
21:27:36|0.053564
21:27:36|0.053552
21:27:38|0.053552
21:27:39|0.053551
21:27:39|0.053551
21:27:40|0.053551
21:27:42|0.053535
21:27:43|0.053535
21:27:43|0.053542
21:27:45|0.053529
21:27:47|0.053522
21:27:48|0.053521
21:27:49|0.053521
21:27:50|0.053521
21:27:51|0.053521
21:27:52|0.053523
21:27:53|0.053531
21:27:54|0.053531
21:27:55|0.053531
21:27:56|0.053531
21:27:57|0.053532
21:27:58|0.053532
21:27:59|0.053533
21:28:00|0.053537
21:28:01|0.053539
21:28:02|0.053541
21:28:03|0.053543
21:28:04|0.053543
21:28:05|0.053554
21:28:06|0.053544
21:28:07|0.053544
21:28:08|0.053544
21:28:10|0.053547
21:28:11|0.053526
21:28:12|0.053551
21:28:13|0.053551
21:28:14|0.053551
21:28:14|0.053551
21:28:16|0.053551
21:28:17|0.053551
21:28:17|0.053551
21:28:19|0.053529
21:28:20|0.053529
21:28:20|0.053495
21:28:23|0.053519
21:28:23|0.053519
21:28:25|0.053519
21:28:25|0.053519
21:28:27|0.053519
21:28:28|0.053519
21:28:29|0.053519
21:28:30|0.053519
21:28:31|0.053497
21:28:32|0.053493
21:28:33|0.053493
21:28:35|0.053493
21:28:36|0.053457
21:28:37|0.053457
21:28:37|0.053457
21:28:39|0.053457
21:28:40|0.053457
21:28:40|0.05346
21:28:42|0.053474
21:28:43|0.053474
21:28:44|0.053474
21:28:45|0.05348
21:28:47|0.05348
21:28:49|0.05348
21:28:49|0.05348
21:28:51|0.05345
21:28:52|0.05345
21:28:53|0.05345
21:28:55|0.05345
21:28:55|0.05345
21:28:57|0.053477
21:28:58|0.053477
21:28:59|0.053477
21:29:00|0.053477
21:29:01|0.053497
21:29:02|0.053497
21:29:04|0.053497
21:29:05|0.053479
21:29:07|0.053462
21:29:08|0.053482
21:29:09|0.053482
21:29:10|0.05349
21:29:11|0.05349
21:29:12|0.05349
21:29:13|0.053506
21:29:14|0.0535
21:29:16|0.053525
21:29:16|0.053529
21:29:18|0.053543
21:29:18|0.053475
21:29:20|0.053489
21:29:20|0.053455
21:29:21|0.05346
21:29:22|0.053461
21:29:24|0.053444
21:29:25|0.05345
21:29:26|0.053446
21:29:26|0.053431
21:29:28|0.053448
21:29:29|0.053448
21:29:30|0.053449
21:29:31|0.053449
21:29:32|0.053449
21:29:33|0.053449
21:29:33|0.053434
21:29:34|0.05344
21:29:36|0.053432
21:29:37|0.053432
21:29:37|0.053432
21:29:39|0.053432
21:29:40|0.053432
21:29:41|0.053437
21:29:41|0.053439
21:29:42|0.053439
21:29:44|0.053448
21:29:45|0.053449
21:29:46|0.053456
21:29:47|0.053456
21:29:49|0.053456
21:29:50|0.053456
21:29:51|0.05344
21:29:53|0.05344
21:29:53|0.05344
21:29:54|0.05344
21:29:56|0.05344
21:29:57|0.05344
21:29:58|0.053434
21:29:59|0.053434
21:30:00|0.053434
21:30:01|0.053458
21:30:02|0.053458
21:30:03|0.053457
21:30:04|0.053457
21:30:05|0.053457
21:30:06|0.053457
21:30:08|0.053453
21:30:09|0.053442
21:30:11|0.053449
21:30:11|0.05344
21:30:12|0.05344
21:30:13|0.053414
21:30:14|0.053407
21:30:16|0.053395
21:30:17|0.053392
21:30:18|0.053392
21:30:19|0.05338
21:30:20|0.053372
21:30:22|0.053372
21:30:23|0.053368
21:30:24|0.053369
21:30:25|0.053369
21:30:26|0.053369
21:30:27|0.053369
21:30:28|0.053371
21:30:29|0.053371
21:30:30|0.053384
21:30:31|0.053384
21:30:31|0.053385
21:30:33|0.053393
21:30:34|0.053398
21:30:35|0.053397
21:30:36|0.053398
21:30:37|0.053401
21:30:37|0.053401
21:30:39|0.053401
21:30:40|0.053401
21:30:41|0.053401
21:30:43|0.053403
21:30:43|0.053403
21:30:44|0.053403
21:30:45|0.053403
21:30:46|0.053409
21:30:47|0.053407
21:30:48|0.053407
21:30:50|0.053407
21:30:52|0.053407
21:30:53|0.053407
21:30:54|0.053407
21:30:55|0.053407
21:30:55|0.053407
21:30:56|0.053407
21:30:59|0.053408
21:31:00|0.053407
21:31:01|0.053408
21:31:02|0.053403
21:31:03|0.053404
21:31:04|0.053404
21:31:06|0.053403
21:31:07|0.053403
21:31:08|0.053396
21:31:09|0.053396
21:31:10|0.053392
21:31:12|0.053396
21:31:12|0.053396
21:31:14|0.05339
21:31:15|0.053392
21:31:16|0.053392
21:31:17|0.053393
21:31:18|0.053393
21:31:18|0.053393
21:31:20|0.053394
21:31:21|0.053394
21:31:21|0.053394
21:31:23|0.053395
21:31:25|0.053395
21:31:25|0.053397
21:31:26|0.0534
21:31:27|0.053395
21:31:28|0.053395
21:31:29|0.053402
21:31:30|0.053402
21:31:31|0.053402
21:31:32|0.053402
21:31:33|0.053402
21:31:34|0.053402
21:31:35|0.053402
21:31:36|0.053402
21:31:37|0.053402
21:31:38|0.053403
21:31:40|0.053407
21:31:41|0.053407
21:31:42|0.053407
21:31:43|0.053408
21:31:44|0.053408
21:31:45|0.053408
21:31:46|0.053408
21:31:47|0.053408
21:31:49|0.053408
21:31:50|0.053408
21:31:52|0.053408
21:31:52|0.053408
21:31:53|0.053408
21:31:54|0.053408
21:31:55|0.053408
21:31:57|0.053408
21:31:57|0.053408
21:31:58|0.053408
21:31:59|0.053408
21:32:00|0.053408
21:32:01|0.053408
21:32:03|0.053406
21:32:05|0.053405
21:32:06|0.053405
21:32:08|0.053405
21:32:08|0.053404
21:32:10|0.053405
21:32:11|0.053405
21:32:12|0.053407
21:32:12|0.053407
21:32:13|0.053407
21:32:14|0.053407
21:32:16|0.053407
21:32:16|0.053407
21:32:17|0.053408
21:32:19|0.053407
21:32:19|0.053407
21:32:20|0.053407
21:32:22|0.053407
21:32:23|0.053407
21:32:24|0.053407
21:32:25|0.053407
21:32:26|0.053407
21:32:27|0.053408
21:32:28|0.05342
21:32:29|0.05342
21:32:30|0.053427
21:32:31|0.053431
21:32:33|0.053425
21:32:34|0.053414
21:32:35|0.05341
21:32:36|0.053423
21:32:37|0.053426
21:32:38|0.053429
21:32:39|0.053429
21:32:40|0.05341
21:32:41|0.053428
21:32:42|0.053432
21:32:43|0.053436
21:32:44|0.053419
21:32:45|0.053433
21:32:46|0.053433
21:32:47|0.053433
21:32:48|0.053434
21:32:49|0.053434
21:32:51|0.053434
21:32:51|0.053435
21:32:53|0.053425
21:32:55|0.053434
21:32:56|0.053422
21:32:58|0.053424
21:32:58|0.053424
21:33:00|0.053424
21:33:01|0.053424
21:33:01|0.053424
21:33:03|0.053424
21:33:04|0.053424
21:33:04|0.053424
21:33:06|0.053424
21:33:07|0.053424
21:33:08|0.053424
21:33:09|0.053433
21:33:10|0.053433
21:33:11|0.053416
21:33:12|0.053424
21:33:13|0.053424
21:33:14|0.053424
21:33:15|0.053424
21:33:16|0.053424
21:33:17|0.053415
21:33:18|0.053412
21:33:19|0.053412
21:33:20|0.053412
21:33:21|0.053412
21:33:22|0.05342
21:33:23|0.05342
21:33:24|0.05342
21:33:25|0.05342
21:33:26|0.05342
21:33:27|0.05342
21:33:28|0.053419
21:33:29|0.053419
21:33:30|0.053419
21:33:31|0.053418
21:33:32|0.05341
21:33:33|0.053415
21:33:34|0.053408
21:33:35|0.053424
21:33:36|0.053424
21:33:37|0.053424
21:33:38|0.053424
21:33:39|0.053424
21:33:40|0.053424
21:33:41|0.053424
21:33:42|0.053424
21:33:43|0.053424
21:33:44|0.053424
21:33:45|0.053424
21:33:46|0.053424
21:33:47|0.053424
21:33:48|0.053423
21:33:49|0.053423
21:33:50|0.053405
21:33:51|0.053421
21:33:52|0.053422
21:33:53|0.053423
21:33:55|0.053402
21:33:56|0.05342
21:33:57|0.05342
21:33:59|0.05342
21:34:00|0.053403
21:34:01|0.053403
21:34:02|0.053411
21:34:03|0.053403
21:34:05|0.053403
21:34:06|0.053401
21:34:07|0.053401
21:34:08|0.053401
21:34:09|0.053401
21:34:10|0.053401
21:34:11|0.053401
21:34:12|0.053401
21:34:13|0.053401
21:34:14|0.053401
21:34:15|0.053413
21:34:16|0.053413
21:34:17|0.053419
21:34:18|0.053419
21:34:20|0.053419
21:34:21|0.053419
21:34:22|0.053419
21:34:22|0.053419
21:34:24|0.053419
21:34:24|0.053422
21:34:26|0.053422
21:34:26|0.053422
21:34:27|0.053422
21:34:28|0.053422
21:34:30|0.053422
21:34:30|0.053422
21:34:31|0.053424
21:34:33|0.053425
21:34:33|0.053432
21:34:34|0.053432
21:34:35|0.053429
21:34:37|0.053439
21:34:38|0.05345
21:34:39|0.053431
21:34:40|0.053431
21:34:41|0.053431
21:34:41|0.053431
21:34:43|0.053447
21:34:44|0.053448
21:34:45|0.05343
21:34:45|0.053447
21:34:46|0.053447
21:34:48|0.053439
21:34:49|0.053437
21:34:50|0.05343
21:34:52|0.053435
21:34:53|0.053451
21:34:54|0.053464
21:34:55|0.053476
21:34:56|0.053466
21:34:57|0.053471
21:34:58|0.053471
21:34:59|0.053472
21:35:00|0.053487
21:35:01|0.053489
21:35:02|0.053488
21:35:03|0.053489
21:35:05|0.053495
21:35:07|0.053501
21:35:08|0.053502
21:35:08|0.053501
21:35:09|0.053502
21:35:10|0.053501
21:35:11|0.053501
21:35:13|0.053499
21:35:13|0.053501
21:35:14|0.0535
21:35:16|0.0535
21:35:17|0.053501
21:35:18|0.053501
21:35:19|0.053486
21:35:21|0.053487
21:35:21|0.053468
21:35:22|0.053468
21:35:23|0.053468
21:35:25|0.053468
21:35:26|0.053468
21:35:27|0.053456
21:35:28|0.053458
21:35:28|0.053458
21:35:30|0.053458
21:35:30|0.053458
21:35:31|0.053458
21:35:33|0.05345
21:35:34|0.05345
21:35:35|0.05345
21:35:36|0.053454
21:35:37|0.053454
21:35:37|0.053425
21:35:38|0.053421
21:35:40|0.053417
21:35:40|0.053417
21:35:42|0.053417
21:35:42|0.053413
21:35:44|0.053411
21:35:45|0.053406
21:35:45|0.053401
21:35:47|0.053401
21:35:48|0.053401
21:35:48|0.053401
21:35:49|0.053401
21:35:51|0.053393
21:35:52|0.053393
21:35:54|0.053393
21:35:56|0.05338
21:35:56|0.053381
21:35:57|0.05338
21:35:58|0.053381
21:36:00|0.053381
21:36:01|0.053381
21:36:03|0.05338
21:36:03|0.05338
21:36:05|0.05338
21:36:07|0.05338
21:36:08|0.05338
21:36:09|0.053381
21:36:10|0.053381
21:36:11|0.053381
21:36:12|0.053381
21:36:13|0.053381
21:36:14|0.053381
21:36:15|0.05338
21:36:16|0.05338
21:36:17|0.05338
21:36:18|0.053381
21:36:19|0.053381
21:36:21|0.053381
21:36:22|0.053381
21:36:23|0.053392
21:36:24|0.053392
21:36:25|0.053393
21:36:26|0.053393
21:36:27|0.053393
21:36:28|0.053396
21:36:29|0.053396
21:36:31|0.053409
21:36:32|0.053409
21:36:33|0.053409
21:36:34|0.053401
21:36:35|0.053401
21:36:36|0.053395
21:36:37|0.05338
21:36:37|0.05338
21:36:38|0.053374
21:36:39|0.053374
21:36:41|0.053372
21:36:41|0.053365
21:36:43|0.053363
21:36:44|0.053361
21:36:45|0.05336
21:36:46|0.05336
21:36:47|0.053354
21:36:48|0.053353
21:36:49|0.053352
21:36:49|0.053342
21:36:50|0.053334
21:36:51|0.053333
21:36:53|0.053333
21:36:54|0.053332
21:36:56|0.053346
21:36:58|0.053346
21:36:59|0.053332
21:37:00|0.053344
21:37:01|0.053362
21:37:03|0.053372
21:37:04|0.053378
21:37:05|0.053376
21:37:06|0.053375
21:37:08|0.053375
21:37:10|0.053375
21:37:11|0.053376
21:37:13|0.053376
21:37:13|0.053376
21:37:14|0.053389
21:37:15|0.053383
21:37:17|0.053383
21:37:19|0.053384
21:37:20|0.053384
21:37:21|0.053384
21:37:22|0.053384
21:37:23|0.053392
21:37:24|0.053394
21:37:24|0.053393
21:37:25|0.053394
21:37:27|0.053394
21:37:27|0.053394
21:37:29|0.053401
21:37:30|0.053401
21:37:31|0.053401
21:37:32|0.053401
21:37:33|0.053397
21:37:34|0.053397
21:37:35|0.053397
21:37:36|0.053397
21:37:37|0.053397
21:37:37|0.053397
21:37:38|0.053404
21:37:40|0.053405
21:37:40|0.053405
21:37:41|0.053405
21:37:42|0.053405
21:37:44|0.053405
21:37:44|0.053405
21:37:45|0.053402
21:37:46|0.053402
21:37:48|0.053404
21:37:49|0.053404
21:37:49|0.053408
21:37:50|0.053408
21:37:52|0.053408
21:37:53|0.053408
21:37:53|0.053413
21:37:55|0.053413
21:37:57|0.053415
21:37:57|0.053415
21:37:59|0.053416
21:38:00|0.053416
21:38:01|0.053416
21:38:03|0.053416
21:38:04|0.053416
21:38:05|0.053423
21:38:06|0.053422
21:38:07|0.053422
21:38:08|0.053422
21:38:09|0.053422
21:38:10|0.053422
21:38:11|0.053422
21:38:12|0.053425
21:38:13|0.053426
21:38:14|0.053426
21:38:15|0.053431
21:38:17|0.053432
21:38:18|0.053431
21:38:18|0.053418
21:38:20|0.053418
21:38:20|0.053436
21:38:22|0.053426
21:38:23|0.053423
21:38:24|0.053423
21:38:26|0.053421
21:38:26|0.053422
21:38:28|0.053424
21:38:29|0.053425
21:38:29|0.053431
21:38:30|0.053433
21:38:32|0.053436
21:38:32|0.053437
21:38:34|0.053437
21:38:35|0.053437
21:38:35|0.053437
21:38:37|0.053437
21:38:39|0.053441
21:38:41|0.053445
21:38:42|0.053446
21:38:44|0.053454
21:38:45|0.053453
21:38:45|0.053451
21:38:47|0.053451
21:38:47|0.05344
21:38:48|0.05344
21:38:49|0.05344
21:38:50|0.05344
21:38:51|0.05344
21:38:52|0.05344
21:38:54|0.05345
21:38:55|0.053437
21:38:57|0.053437
21:38:58|0.053437
21:38:58|0.053437
21:39:00|0.053437
21:39:01|0.053437
21:39:02|0.053437
21:39:04|0.053422
21:39:05|0.053407
21:39:07|0.05341
21:39:08|0.053421
21:39:09|0.053426
21:39:10|0.053426
21:39:11|0.053426
21:39:12|0.05343
21:39:13|0.053429
21:39:14|0.053429
21:39:15|0.05343
21:39:16|0.05343
21:39:17|0.053429
21:39:18|0.053429
21:39:19|0.05343
21:39:20|0.053412
21:39:21|0.053398
21:39:22|0.053405
21:39:23|0.053409
21:39:24|0.05341
21:39:25|0.05341
21:39:26|0.05341
21:39:27|0.05341
21:39:28|0.05341
21:39:29|0.05341
21:39:30|0.05341
21:39:31|0.05341
21:39:32|0.05341
21:39:33|0.053415
21:39:34|0.0534
21:39:35|0.053396
21:39:36|0.05338
21:39:37|0.05338
21:39:38|0.05338
21:39:39|0.053381
21:39:40|0.05338
21:39:41|0.053381
21:39:42|0.053378
21:39:43|0.053378
21:39:44|0.053379
21:39:45|0.053379
21:39:46|0.053378
21:39:47|0.053361
21:39:48|0.053342
21:39:49|0.053342
21:39:50|0.053341
21:39:51|0.053342
21:39:52|0.053342
21:39:53|0.053342
21:39:54|0.053355
21:39:55|0.053319
21:39:57|0.053348
21:39:58|0.053348
21:39:59|0.053348
21:40:00|0.053348
21:40:00|0.053321
21:40:01|0.053331
21:40:03|0.053331
21:40:03|0.053338
21:40:06|0.053337
21:40:06|0.053346
21:40:08|0.053346
21:40:09|0.053347
21:40:10|0.053352
21:40:11|0.053354
21:40:12|0.053354
21:40:13|0.053354
21:40:14|0.053354
21:40:15|0.053355
21:40:17|0.053354
21:40:18|0.053379
21:40:19|0.053376
21:40:20|0.053387
21:40:21|0.053384
21:40:22|0.053384
21:40:23|0.053387
21:40:23|0.053387
21:40:25|0.053388
21:40:26|0.053388
21:40:27|0.053388
21:40:28|0.053388
21:40:29|0.053387
21:40:31|0.053388
21:40:31|0.053388
21:40:32|0.053392
21:40:33|0.053392
21:40:34|0.053392
21:40:35|0.053392
21:40:36|0.053396
21:40:37|0.053396
21:40:39|0.053395
21:40:40|0.053396
21:40:40|0.053396
21:40:41|0.053396
21:40:42|0.053396
21:40:43|0.053396
21:40:44|0.053396
21:40:45|0.053396
21:40:46|0.053399
21:40:48|0.053399
21:40:48|0.053399
21:40:49|0.053372
21:40:51|0.053371
21:40:51|0.05336
21:40:52|0.053361
21:40:53|0.053361
21:40:54|0.053364
21:40:55|0.053364
21:40:56|0.053364
21:40:58|0.053364
21:40:59|0.053364
21:41:00|0.05337
21:41:01|0.05336
21:41:02|0.053341
21:41:03|0.053326
21:41:05|0.053326
21:41:06|0.053325
21:41:07|0.053325
21:41:09|0.053326
21:41:10|0.053326
21:41:11|0.053326
21:41:12|0.053326
21:41:13|0.053327
21:41:14|0.053327
21:41:15|0.053334
21:41:16|0.053335
21:41:17|0.053342
21:41:19|0.05333
21:41:19|0.053355
21:41:21|0.053364
21:41:21|0.053355
21:41:23|0.053355
21:41:23|0.053355
21:41:24|0.053362
21:41:25|0.053362
21:41:26|0.053361
21:41:27|0.053362
21:41:29|0.053362
21:41:30|0.053362
21:41:30|0.053363
21:41:31|0.053352
21:41:32|0.053356
21:41:34|0.053356
21:41:34|0.053361
21:41:35|0.053374
21:41:37|0.053394
21:41:37|0.053401
21:41:39|0.053402
21:41:39|0.053407
21:41:40|0.053412
21:41:42|0.053413
21:41:43|0.053414
21:41:43|0.053402
21:41:44|0.053417
21:41:46|0.053411
21:41:46|0.053385
21:41:48|0.053405
21:41:49|0.053404
21:41:50|0.053406
21:41:51|0.053409
21:41:52|0.053408
21:41:53|0.053385
21:41:54|0.053409
21:41:55|0.053409
21:41:56|0.05341
21:41:57|0.053411
21:41:58|0.053416
21:41:59|0.053416
21:42:01|0.053409
21:42:02|0.053409
21:42:04|0.053409
21:42:05|0.053409
21:42:06|0.053437
21:42:07|0.053436
21:42:09|0.053444
21:42:10|0.053444
21:42:11|0.053444
21:42:12|0.053447
21:42:13|0.053448
21:42:14|0.053448
21:42:16|0.053448
21:42:16|0.053452
21:42:17|0.053451
21:42:18|0.053462
21:42:20|0.05344
21:42:21|0.053417
21:42:22|0.053406
21:42:23|0.053366
21:42:24|0.053377
21:42:25|0.05339
21:42:26|0.05339
21:42:27|0.0534
21:42:28|0.053412
21:42:29|0.053412
21:42:30|0.053393
21:42:31|0.053424
21:42:32|0.053422
21:42:33|0.053401
21:42:34|0.053392
21:42:35|0.053396
21:42:36|0.053423
21:42:37|0.053432
21:42:38|0.053431
21:42:39|0.053431
21:42:40|0.053431
21:42:41|0.053426
21:42:42|0.053427
21:42:43|0.05344
21:42:44|0.05344
21:42:45|0.053443
21:42:46|0.053448
21:42:47|0.053446
21:42:48|0.053426
21:42:49|0.053421
21:42:50|0.053421
21:42:51|0.053431
21:42:52|0.053423
21:42:54|0.053411
21:42:55|0.053425
21:42:56|0.053419
21:42:57|0.053425
21:42:58|0.053425
21:43:00|0.053425
21:43:00|0.053424
21:43:02|0.05341
21:43:02|0.053402
21:43:04|0.053401
21:43:05|0.053397
21:43:06|0.053373
21:43:08|0.053386
21:43:09|0.053385
21:43:09|0.053385
21:43:10|0.053385
21:43:12|0.053392
21:43:13|0.053392
21:43:14|0.053402
21:43:14|0.053402
21:43:16|0.053403
21:43:16|0.053403
21:43:18|0.053397
21:43:18|0.053412
21:43:19|0.053417
21:43:20|0.053425
21:43:22|0.05343
21:43:22|0.053434
21:43:24|0.053441
21:43:25|0.053429
21:43:25|0.05344
21:43:26|0.053441
21:43:28|0.053453
21:43:29|0.053453
21:43:30|0.05344
21:43:31|0.053431
21:43:32|0.053431
21:43:33|0.05343
21:43:33|0.053427
21:43:35|0.053427
21:43:36|0.0534
21:43:36|0.053399
21:43:37|0.05339
21:43:39|0.053384
21:43:41|0.053381
21:43:42|0.053401
21:43:43|0.053409
21:43:44|0.053419
21:43:45|0.053422
21:43:46|0.053422
21:43:47|0.053429
21:43:47|0.053429
21:43:48|0.053429
21:43:50|0.053431
21:43:51|0.053431
21:43:52|0.053436
21:43:53|0.053446
21:43:54|0.053453
21:43:55|0.053452
21:43:56|0.053452
21:43:58|0.053451
21:43:59|0.053461
21:43:59|0.053461
21:44:00|0.05346
21:44:02|0.053445
21:44:03|0.053434
21:44:05|0.053447
21:44:06|0.053446
21:44:08|0.053429
21:44:10|0.053429
21:44:10|0.053418
21:44:11|0.053404
21:44:12|0.053397
21:44:13|0.053395
21:44:14|0.053395
21:44:16|0.053393
21:44:17|0.053393
21:44:18|0.053397
21:44:19|0.05341
21:44:21|0.053429
21:44:21|0.05344
21:44:22|0.053439
21:44:23|0.053437
21:44:24|0.053429
21:44:25|0.053429
21:44:26|0.053453
21:44:28|0.053468
21:44:28|0.053464
21:44:29|0.053464
21:44:31|0.053453
21:44:31|0.053454
21:44:32|0.053454
21:44:34|0.05346
21:44:35|0.05346
21:44:35|0.05346
21:44:37|0.053459
21:44:37|0.053459
21:44:38|0.053442
21:44:39|0.053449
21:44:41|0.053434
21:44:42|0.05344
21:44:43|0.053439
21:44:43|0.053439
21:44:44|0.053445
21:44:46|0.053437
21:44:46|0.053438
21:44:49|0.053444
21:44:49|0.053444
21:44:51|0.053451
21:44:52|0.053451
21:44:53|0.053461
21:44:54|0.053442
21:44:55|0.053456
21:44:56|0.053455
21:44:57|0.053456
21:44:58|0.053456
21:44:59|0.053456
21:45:00|0.053456
21:45:02|0.053456
21:45:03|0.053455
21:45:04|0.053467
21:45:06|0.053467
21:45:08|0.053459
21:45:09|0.053459
21:45:10|0.053458
21:45:12|0.053457
21:45:13|0.053459
21:45:14|0.053463
21:45:15|0.053458
21:45:17|0.053469
21:45:18|0.05347
21:45:19|0.05347
21:45:20|0.053469
21:45:21|0.053469
21:45:22|0.053469
21:45:23|0.053481
21:45:24|0.053491
21:45:26|0.053476
21:45:27|0.053476
21:45:27|0.053454
21:45:29|0.053452
21:45:30|0.053476
21:45:31|0.053445
21:45:32|0.053444
21:45:32|0.053456
21:45:34|0.053453
21:45:35|0.053453
21:45:36|0.053454
21:45:37|0.053454
21:45:38|0.053456
21:45:39|0.053456
21:45:40|0.053463
21:45:40|0.053463
21:45:42|0.053473
21:45:44|0.053465
21:45:44|0.053472
21:45:45|0.053472
21:45:46|0.053472
21:45:47|0.053472
21:45:49|0.053469
21:45:50|0.053472
21:45:50|0.053466
21:45:52|0.053466
21:45:53|0.053466
21:45:54|0.053465
21:45:54|0.053465
21:45:56|0.053464
21:45:57|0.053482
21:45:58|0.053482
21:45:59|0.053466
21:45:59|0.053484
21:46:01|0.053484
21:46:02|0.053463
21:46:04|0.053456
21:46:06|0.053461
21:46:06|0.053461
21:46:08|0.053491
21:46:10|0.053506
21:46:10|0.05351
21:46:11|0.05351
21:46:12|0.053483
21:46:14|0.053482
21:46:15|0.053483
21:46:16|0.053469
21:46:16|0.053465
21:46:18|0.053463
21:46:18|0.053456
21:46:19|0.053441
21:46:21|0.053453
21:46:22|0.053443
21:46:23|0.053439
21:46:23|0.053439
21:46:25|0.05344
21:46:26|0.053439
21:46:26|0.05344
21:46:28|0.053447
21:46:30|0.05344
21:46:30|0.05344
21:46:31|0.05344
21:46:32|0.053441
21:46:33|0.053441
21:46:34|0.053441
21:46:35|0.05344
21:46:36|0.053441
21:46:37|0.053436
21:46:38|0.053436
21:46:39|0.053439
21:46:40|0.053451
21:46:41|0.053444
21:46:42|0.053451
21:46:43|0.053452
21:46:44|0.053444
21:46:45|0.053444
21:46:46|0.053445
21:46:47|0.053445
21:46:48|0.053443
21:46:49|0.053444
21:46:50|0.053444
21:46:52|0.053455
21:46:52|0.053455
21:46:54|0.053455
21:46:55|0.053455
21:46:56|0.053455
21:46:57|0.053455
21:46:57|0.053455
21:46:59|0.053455
21:46:59|0.053455
21:47:01|0.053455
21:47:02|0.053455
21:47:04|0.053455
21:47:05|0.053455
21:47:06|0.053455
21:47:08|0.053455
21:47:09|0.053455
21:47:10|0.053464
21:47:11|0.053464
21:47:13|0.053464
21:47:14|0.053464
21:47:15|0.053465
21:47:16|0.053473
21:47:17|0.053481
21:47:17|0.053482
21:47:19|0.053482
21:47:20|0.053482
21:47:21|0.053482
21:47:22|0.053482
21:47:23|0.053482
21:47:25|0.053485
21:47:26|0.053486
21:47:27|0.053485
21:47:28|0.053485
21:47:29|0.053482
21:47:30|0.053482
21:47:31|0.053482
21:47:32|0.053482
21:47:33|0.053483
21:47:34|0.053498
21:47:35|0.053498
21:47:36|0.053498
21:47:37|0.053487
21:47:38|0.053488
21:47:39|0.053488
21:47:40|0.053492
21:47:41|0.053492
21:47:42|0.053489
21:47:43|0.053489
21:47:44|0.053484
21:47:45|0.053484
21:47:46|0.053483
21:47:47|0.053476
21:47:48|0.053475
21:47:49|0.053475
21:47:50|0.053468
21:47:51|0.053469
21:47:52|0.053468
21:47:53|0.053468
21:47:54|0.053469
21:47:55|0.053468
21:47:56|0.053469
21:47:57|0.053469
21:47:58|0.053479
21:47:59|0.053484
21:48:00|0.053484
21:48:01|0.05349
21:48:02|0.05349
21:48:03|0.05349
21:48:05|0.05349
21:48:06|0.053489
21:48:07|0.053489
21:48:08|0.053488
21:48:10|0.053489
21:48:12|0.053489
21:48:12|0.053489
21:48:14|0.053489
21:48:15|0.053489
21:48:16|0.053489
21:48:17|0.053489
21:48:18|0.053488
21:48:19|0.053484
21:48:20|0.053484
21:48:21|0.053483
21:48:22|0.053484
21:48:23|0.053484
21:48:24|0.053484
21:48:25|0.053484
21:48:26|0.053484
21:48:27|0.053484
21:48:28|0.053488
21:48:29|0.053495
21:48:31|0.053495
21:48:32|0.053495
21:48:33|0.053487
21:48:34|0.053496
21:48:35|0.053489
21:48:37|0.0535
21:48:37|0.053489
21:48:38|0.053488
21:48:39|0.053488
21:48:40|0.053489
21:48:41|0.053493
21:48:42|0.053493
21:48:44|0.053493
21:48:45|0.053485
21:48:46|0.053485
21:48:47|0.053485
21:48:48|0.053485
21:48:49|0.053485
21:48:50|0.053492
21:48:51|0.053492
21:48:52|0.053492
21:48:53|0.053492
21:48:54|0.053492
21:48:55|0.053488
21:48:56|0.053488
21:48:57|0.053489
21:48:58|0.053489
21:48:59|0.053488
21:49:00|0.053488
21:49:01|0.053488
21:49:02|0.053484
21:49:03|0.053484
21:49:04|0.053484
21:49:06|0.053482
21:49:06|0.053483
21:49:08|0.053491
21:49:09|0.053491
21:49:10|0.053491
21:49:12|0.053469
21:49:14|0.053467
21:49:15|0.053467
21:49:16|0.053467
21:49:17|0.053475
21:49:18|0.053469
21:49:20|0.053468
21:49:20|0.053462
21:49:22|0.053463
21:49:23|0.053472
21:49:24|0.053474
21:49:25|0.053474
21:49:25|0.053464
21:49:27|0.053454
21:49:27|0.053463
21:49:28|0.053464
21:49:30|0.053472
21:49:30|0.053464
21:49:32|0.053464
21:49:34|0.053457
21:49:34|0.053465
21:49:35|0.053476
21:49:36|0.053476
21:49:38|0.053476
21:49:39|0.05349
21:49:41|0.05349
21:49:42|0.053489
21:49:44|0.053486
21:49:44|0.053486
21:49:46|0.053462
21:49:46|0.053466
21:49:47|0.053466
21:49:49|0.053478
21:49:49|0.053478
21:49:50|0.053456
21:49:51|0.053472
21:49:52|0.053472
21:49:53|0.053464
21:49:55|0.053471
21:49:55|0.053449
21:49:56|0.053475
21:49:57|0.053475
21:49:59|0.05351
21:49:59|0.053512
21:50:00|0.053512
21:50:02|0.053509
21:50:03|0.053512
21:50:04|0.053511
21:50:06|0.053494
21:50:08|0.053509
21:50:09|0.05352
21:50:10|0.053439
21:50:11|0.053417
21:50:12|0.053407
21:50:13|0.053412
21:50:15|0.053429
21:50:16|0.053431
21:50:17|0.053415
21:50:18|0.053429
21:50:20|0.053412
21:50:20|0.053411
21:50:21|0.053411
21:50:22|0.053409
21:50:23|0.053409
21:50:24|0.05341
21:50:25|0.053409
21:50:26|0.053409
21:50:27|0.053409
21:50:28|0.053402
21:50:29|0.0534
21:50:30|0.0534
21:50:31|0.053399
21:50:32|0.053397
21:50:34|0.053395
21:50:35|0.053408
21:50:36|0.053402
21:50:37|0.053401
21:50:38|0.053395
21:50:39|0.053403
21:50:41|0.053402
21:50:41|0.053403
21:50:42|0.053403
21:50:43|0.053409
21:50:45|0.05341
21:50:46|0.05341
21:50:46|0.053403
21:50:47|0.053403
21:50:48|0.05339
21:50:49|0.053391
21:50:50|0.053391
21:50:51|0.053388
21:50:52|0.053381
21:50:53|0.053386
21:50:54|0.053386
21:50:56|0.053387
21:50:57|0.053387
21:50:58|0.053387
21:50:59|0.053388
21:51:00|0.053387
21:51:01|0.053387
21:51:02|0.053381
21:51:03|0.053381
21:51:04|0.053381
21:51:05|0.053381
21:51:06|0.053394
21:51:08|0.053401
21:51:09|0.053404
21:51:10|0.053404
21:51:12|0.05341
21:51:12|0.053406
21:51:14|0.053406
21:51:16|0.053406
21:51:16|0.053406
21:51:18|0.053406
21:51:19|0.05341
21:51:20|0.05341
21:51:21|0.05341
21:51:22|0.05341
21:51:23|0.05341
21:51:24|0.05341
21:51:25|0.05341
21:51:26|0.05341
21:51:27|0.053425
21:51:28|0.053421
21:51:30|0.053426
21:51:31|0.053426
21:51:32|0.053426
21:51:33|0.053426
21:51:35|0.053426
21:51:36|0.053426
21:51:36|0.053426
21:51:38|0.053426
21:51:39|0.053426
21:51:39|0.053427
21:51:41|0.053431
21:51:42|0.053426
21:51:43|0.053403
21:51:44|0.053403
21:51:45|0.0534
21:51:46|0.0534
21:51:47|0.0534
21:51:48|0.05339
21:51:49|0.05339
21:51:50|0.05339
21:51:51|0.053392
21:51:52|0.053392
21:51:53|0.053392
21:51:54|0.053396
21:51:55|0.053396
21:51:56|0.053396
21:51:57|0.053396
21:51:58|0.053389
21:51:59|0.053391
21:52:00|0.053391
21:52:01|0.053395
21:52:02|0.053396
21:52:03|0.053402
21:52:04|0.053402
21:52:05|0.05341
21:52:06|0.053408
21:52:07|0.053408
21:52:08|0.053408
21:52:10|0.053408
21:52:12|0.053408
21:52:13|0.053407
21:52:14|0.053407
21:52:16|0.053406
21:52:17|0.053406
21:52:17|0.053406
21:52:18|0.053406
21:52:20|0.053406
21:52:21|0.053404
21:52:22|0.053404
21:52:23|0.05341
21:52:24|0.05341
21:52:25|0.05341
21:52:26|0.05341
21:52:27|0.05341
21:52:28|0.05341
21:52:29|0.05341
21:52:30|0.053417
21:52:31|0.05341
21:52:32|0.053409
21:52:33|0.053409
21:52:34|0.053409
21:52:35|0.053401
21:52:36|0.053402
21:52:37|0.053402
21:52:38|0.053402
21:52:39|0.053402
21:52:40|0.053402
21:52:41|0.053401
21:52:42|0.053401
21:52:43|0.053401
21:52:44|0.053401
21:52:45|0.053395
21:52:46|0.053395
21:52:47|0.053395
21:52:48|0.053395
21:52:49|0.053395
21:52:50|0.053395
21:52:51|0.053395
21:52:52|0.053393
21:52:53|0.053393
21:52:54|0.053387
21:52:55|0.053387
21:52:56|0.053387
21:52:57|0.053387
21:52:58|0.053388
21:52:59|0.053388
21:53:00|0.053388
21:53:01|0.053388
21:53:02|0.053394
21:53:03|0.053393
21:53:04|0.053394
21:53:05|0.053393
21:53:06|0.053378
21:53:07|0.053372
21:53:09|0.053359
21:53:10|0.053362
21:53:11|0.053362
21:53:12|0.053362
21:53:14|0.053362
21:53:15|0.053362
21:53:15|0.053358
21:53:16|0.053358
21:53:18|0.053359
21:53:19|0.053358
21:53:20|0.053359
21:53:20|0.053359
21:53:21|0.053344
21:53:23|0.053347
21:53:24|0.053354
21:53:25|0.053354
21:53:26|0.053354
21:53:28|0.053354
21:53:28|0.053362
21:53:29|0.053367
21:53:30|0.053361
21:53:32|0.053361
21:53:32|0.053349
21:53:34|0.053348
21:53:35|0.053347
21:53:35|0.053333
21:53:38|0.053333
21:53:39|0.053333
21:53:40|0.053333
21:53:41|0.053333
21:53:42|0.053323
21:53:43|0.053323
21:53:44|0.053323
21:53:45|0.053322
21:53:46|0.053322
21:53:46|0.053323
21:53:48|0.05333
21:53:49|0.05333
21:53:49|0.053328
21:53:51|0.053329
21:53:52|0.053328
21:53:53|0.053328
21:53:54|0.053328
21:53:54|0.053321
21:53:56|0.053321
21:53:57|0.053318
21:53:57|0.053318
21:53:59|0.053318
21:54:01|0.053319
21:54:01|0.053318
21:54:03|0.053319
21:54:03|0.053318
21:54:04|0.053319
21:54:05|0.053319
21:54:06|0.053318
21:54:07|0.053304
21:54:09|0.053303
21:54:10|0.053302
21:54:11|0.053295
21:54:12|0.053295
21:54:13|0.053295
21:54:14|0.053295
21:54:15|0.053295
21:54:16|0.053295
21:54:18|0.053295
21:54:19|0.053295
21:54:20|0.053293
21:54:22|0.053293
21:54:22|0.053293
21:54:24|0.053293
21:54:25|0.053294
21:54:26|0.053294
21:54:28|0.053294
21:54:29|0.053293
21:54:31|0.053293
21:54:31|0.053293
21:54:32|0.053293
21:54:33|0.053293
21:54:34|0.05329
21:54:35|0.05329
21:54:36|0.053291
21:54:37|0.053291
21:54:38|0.053291
21:54:39|0.053291
21:54:40|0.053291
21:54:41|0.053291
21:54:42|0.05329
21:54:43|0.05329
21:54:44|0.05329
21:54:45|0.05329
21:54:47|0.053293
21:54:47|0.053294
21:54:48|0.053294
21:54:49|0.053294
21:54:50|0.053295
21:54:51|0.053298
21:54:53|0.053297
21:54:54|0.053297
21:54:56|0.053298
21:54:56|0.053298
21:54:58|0.053299
21:54:59|0.053299
21:55:00|0.053299
21:55:00|0.053298
21:55:02|0.053298
21:55:02|0.053298
21:55:04|0.053298
21:55:06|0.053292
21:55:06|0.053292
21:55:08|0.053286
21:55:09|0.053286
21:55:10|0.053285
21:55:11|0.053285
21:55:13|0.053285
21:55:14|0.053285
21:55:16|0.053285
21:55:16|0.053284
21:55:18|0.053282
21:55:20|0.053283
21:55:20|0.053282
21:55:21|0.053283
21:55:22|0.053288
21:55:23|0.053288
21:55:25|0.053288
21:55:26|0.053281
21:55:27|0.053281
21:55:28|0.05328
21:55:29|0.05328
21:55:30|0.05328
21:55:31|0.05328
21:55:33|0.053281
21:55:34|0.053281
21:55:35|0.05328
21:55:37|0.053281
21:55:37|0.053283
21:55:39|0.053283
21:55:39|0.053283
21:55:41|0.053284
21:55:41|0.053284
21:55:43|0.053278
21:55:44|0.053277
21:55:46|0.053277
21:55:48|0.053276
21:55:49|0.053276
21:55:50|0.053279
21:55:50|0.053284
21:55:52|0.053283
21:55:52|0.053283
21:55:54|0.053285
21:55:54|0.053285
21:55:56|0.053285
21:55:57|0.053284
21:55:58|0.053274
21:55:59|0.053274
21:56:00|0.053274
21:56:01|0.053274
21:56:02|0.053274
21:56:03|0.053278
21:56:04|0.053278
21:56:05|0.053278
21:56:06|0.053278
21:56:07|0.053278
21:56:08|0.053278
21:56:09|0.053278
21:56:10|0.053278
21:56:11|0.053278
21:56:13|0.053278
21:56:15|0.053278
21:56:16|0.053278
21:56:17|0.053278
21:56:18|0.053282
21:56:19|0.053282
21:56:21|0.053282
21:56:22|0.053281
21:56:23|0.053282
21:56:23|0.053282
21:56:25|0.053283
21:56:25|0.053283
21:56:26|0.053285
21:56:27|0.053285
21:56:28|0.053285
21:56:29|0.053285
21:56:31|0.053298
21:56:32|0.053298
21:56:34|0.053302
21:56:35|0.053302
21:56:36|0.053301
21:56:37|0.053302
21:56:37|0.053301
21:56:39|0.053275
21:56:40|0.053275
21:56:40|0.053292
21:56:42|0.053293
21:56:42|0.053292
21:56:44|0.053293
21:56:45|0.053293
21:56:46|0.053293
21:56:47|0.053293
21:56:49|0.053297
21:56:49|0.053297
21:56:50|0.053297
21:56:52|0.053297
21:56:52|0.053297
21:56:53|0.053297
21:56:54|0.053297
21:56:55|0.053299
21:56:56|0.053299
21:56:58|0.053301
21:56:58|0.053301
21:56:59|0.053302
21:57:00|0.053305
21:57:02|0.053305
21:57:02|0.053305
21:57:04|0.053305
21:57:05|0.053305
21:57:07|0.053305
21:57:09|0.053306
21:57:09|0.053306
21:57:10|0.053306
21:57:11|0.053306
21:57:13|0.053312
21:57:15|0.053312
21:57:17|0.053313
21:57:17|0.053312
21:57:18|0.053314
21:57:20|0.053318
21:57:21|0.053319
21:57:22|0.053319
21:57:23|0.053324
21:57:24|0.053324
21:57:25|0.053324
21:57:26|0.053329
21:57:27|0.053329
21:57:29|0.053343
21:57:30|0.053343
21:57:30|0.053348
21:57:32|0.053348
21:57:32|0.053353
21:57:34|0.053354
21:57:36|0.053355
21:57:38|0.053358
21:57:39|0.053358
21:57:40|0.053358
21:57:41|0.053359
21:57:42|0.053359
21:57:43|0.05336
21:57:44|0.05336
21:57:45|0.053359
21:57:46|0.053349
21:57:47|0.053349
21:57:48|0.053349
21:57:49|0.053349
21:57:50|0.053349
21:57:51|0.053349
21:57:52|0.053349
21:57:53|0.053349
21:57:54|0.053349
21:57:55|0.053349
21:57:56|0.053349
21:57:57|0.05335
21:57:58|0.05335
21:57:59|0.05335
21:58:00|0.053325
21:58:01|0.053325
21:58:02|0.053335
21:58:04|0.053334
21:58:05|0.053335
21:58:06|0.053335
21:58:07|0.053339
21:58:08|0.053339
21:58:09|0.053339
21:58:10|0.053338
21:58:11|0.053339
21:58:12|0.053338
21:58:14|0.053338
21:58:16|0.053338
21:58:17|0.053338
21:58:18|0.053338
21:58:20|0.053338
21:58:20|0.053338
21:58:22|0.053338
21:58:23|0.053339
21:58:24|0.053339
21:58:24|0.053345
21:58:25|0.053344
21:58:26|0.053345
21:58:27|0.053345
21:58:29|0.053345
21:58:30|0.053345
21:58:31|0.053344
21:58:32|0.053341
21:58:33|0.053341
21:58:34|0.053341
21:58:35|0.053341
21:58:36|0.053342
21:58:37|0.053341
21:58:38|0.053341
21:58:39|0.053341
21:58:40|0.053342
21:58:41|0.053341
21:58:42|0.053341
21:58:44|0.053342
21:58:46|0.053344
21:58:46|0.053344
21:58:47|0.053344
21:58:48|0.053344
21:58:50|0.053344
21:58:51|0.053344
21:58:51|0.053344
21:58:52|0.053345
21:58:54|0.053345
21:58:54|0.053345
21:58:55|0.053345
21:58:56|0.053345
21:58:57|0.053347
21:58:58|0.053347
21:59:00|0.053347
21:59:00|0.053347
21:59:01|0.053347
21:59:03|0.053347
21:59:04|0.053347
21:59:06|0.053345
21:59:06|0.053344
21:59:07|0.053333
21:59:08|0.053333
21:59:09|0.053333
21:59:10|0.053333
21:59:11|0.053333
21:59:12|0.053333
21:59:13|0.053333
21:59:14|0.053333
21:59:16|0.053334
21:59:18|0.053334
21:59:18|0.053333
21:59:20|0.053333
21:59:21|0.053337
21:59:22|0.053338
21:59:24|0.053337
21:59:25|0.053324
21:59:26|0.053324
21:59:28|0.053328
21:59:29|0.053335
21:59:30|0.053335
21:59:31|0.053335
21:59:32|0.053335
21:59:33|0.053336
21:59:34|0.053335
21:59:35|0.053335
21:59:36|0.053335
21:59:37|0.053335
21:59:39|0.05333
21:59:40|0.05333
21:59:40|0.05333
21:59:41|0.05333
21:59:42|0.05333
21:59:43|0.053331
21:59:44|0.053331
21:59:45|0.053331
21:59:47|0.053331
21:59:48|0.053325
21:59:48|0.053327
21:59:50|0.053327
21:59:51|0.053327
21:59:52|0.053327
21:59:53|0.053327
21:59:54|0.053327
21:59:55|0.053327
21:59:56|0.053328
21:59:57|0.053328
21:59:58|0.053328
21:59:59|0.053327
22:00:00|0.053327
22:00:01|0.053327
22:00:02|0.053328
22:00:03|0.053328
22:00:04|0.053328
22:00:06|0.053328
22:00:07|0.053327
22:00:08|0.053327
22:00:09|0.053322
22:00:10|0.053321
22:00:11|0.053317
22:00:12|0.053317
22:00:13|0.053317
22:00:14|0.053306
22:00:15|0.053306
22:00:17|0.053306
22:00:19|0.053312
22:00:20|0.053313
22:00:20|0.053306
22:00:22|0.053306
22:00:23|0.053307
22:00:24|0.053306
22:00:25|0.053311
22:00:26|0.053311
22:00:27|0.053311
22:00:28|0.053311
22:00:29|0.053311
22:00:30|0.05333
22:00:31|0.053334
22:00:32|0.053322
22:00:33|0.05332
22:00:34|0.05332
22:00:36|0.05332
22:00:37|0.05332
22:00:37|0.053319
22:00:39|0.05332
22:00:41|0.05332
22:00:42|0.053329
22:00:43|0.053329
22:00:45|0.053331
22:00:46|0.053331
22:00:47|0.053343
22:00:48|0.053343
22:00:48|0.053358
22:00:50|0.053353
22:00:51|0.053351
22:00:52|0.053351
22:00:52|0.053351
22:00:54|0.053324
22:00:55|0.053335
22:00:55|0.053335
22:00:57|0.053335
22:00:58|0.053338
22:00:58|0.053338
22:01:00|0.053338
22:01:01|0.053338
22:01:02|0.05335
22:01:03|0.053349
22:01:03|0.053349
22:01:06|0.053351
22:01:06|0.053351
22:01:07|0.053351
22:01:09|0.053366
22:01:09|0.053381
22:01:10|0.053391
22:01:11|0.053386
22:01:12|0.053386
22:01:13|0.053383
22:01:14|0.053378
22:01:15|0.053377
22:01:17|0.053375
22:01:18|0.053375
22:01:20|0.053387
22:01:22|0.053386
22:01:23|0.053386
22:01:25|0.053385
22:01:25|0.053389
22:01:27|0.053393
22:01:27|0.053393
22:01:29|0.053393
22:01:31|0.053392
22:01:32|0.053392
22:01:33|0.053386
22:01:34|0.053386
22:01:35|0.053389
22:01:36|0.053388
22:01:37|0.053375
22:01:39|0.053375
22:01:40|0.053369
22:01:41|0.053368
22:01:43|0.053354
22:01:44|0.053354
22:01:45|0.053363
22:01:46|0.053398
22:01:47|0.053382
22:01:48|0.053425
22:01:49|0.05343
22:01:50|0.053437
22:01:51|0.05346
22:01:52|0.053453
22:01:53|0.053453
22:01:54|0.053453
22:01:55|0.053453
22:01:56|0.053439
22:01:57|0.053439
22:01:58|0.053441
22:01:59|0.053445
22:02:00|0.053444
22:02:01|0.05345
22:02:02|0.05345
22:02:03|0.05345
22:02:04|0.053445
22:02:05|0.053445
22:02:06|0.053444
22:02:07|0.053443
22:02:08|0.053431
22:02:09|0.05344
22:02:10|0.053444
22:02:11|0.053452
22:02:12|0.053434
22:02:13|0.053434
22:02:14|0.053443
22:02:15|0.053443
22:02:16|0.053443
22:02:18|0.053443
22:02:19|0.053442
22:02:21|0.053428
22:02:22|0.053432
22:02:24|0.053433
22:02:25|0.053439
22:02:26|0.05344
22:02:28|0.053452
22:02:29|0.053434
22:02:31|0.053445
22:02:32|0.053448
22:02:33|0.053448
22:02:34|0.053439
22:02:36|0.053441
22:02:38|0.053441
22:02:39|0.053445
22:02:41|0.053448
22:02:41|0.053455
22:02:42|0.053458
22:02:43|0.053458
22:02:44|0.053463
22:02:45|0.053462
22:02:46|0.053466
22:02:47|0.053466
22:02:48|0.053466
22:02:49|0.053467
22:02:51|0.053466
22:02:52|0.053467
22:02:52|0.053466
22:02:54|0.053483
22:02:54|0.053491
22:02:55|0.053504
22:02:56|0.053504
22:02:58|0.053504
22:02:58|0.053503
22:03:00|0.053492
22:03:00|0.053489
22:03:01|0.053472
22:03:02|0.053478
22:03:04|0.053478
22:03:05|0.053478
22:03:06|0.053478
22:03:07|0.05348
22:03:08|0.053481
22:03:09|0.05348
22:03:10|0.053462
22:03:11|0.053462
22:03:12|0.05347
22:03:13|0.053469
22:03:14|0.05346
22:03:15|0.053461
22:03:16|0.053461
22:03:17|0.053461
22:03:18|0.05347
22:03:20|0.05347
22:03:21|0.053469
22:03:22|0.053469
22:03:23|0.053469
22:03:25|0.05347
22:03:26|0.05347
22:03:28|0.05347
22:03:29|0.05347
22:03:30|0.053473
22:03:32|0.053484
22:03:33|0.053485
22:03:34|0.053485
22:03:35|0.053485
22:03:36|0.053485
22:03:37|0.053484
22:03:38|0.053484
22:03:39|0.053484
22:03:40|0.053484
22:03:41|0.053473
22:03:42|0.053479
22:03:43|0.053479
22:03:45|0.053479
22:03:46|0.053479
22:03:46|0.053483
22:03:48|0.053483
22:03:49|0.053484
22:03:49|0.053484
22:03:51|0.053484
22:03:52|0.053485
22:03:53|0.053485
22:03:54|0.053485
22:03:55|0.053484
22:03:56|0.053477
22:03:57|0.053476
22:03:58|0.053476
22:03:59|0.053477
22:04:00|0.053477
22:04:00|0.053477
22:04:02|0.053501
22:04:03|0.053501
22:04:04|0.0535
22:04:05|0.0535
22:04:05|0.0535
22:04:07|0.053501
22:04:08|0.053501
22:04:08|0.0535
22:04:10|0.0535
22:04:11|0.053487
22:04:12|0.053499
22:04:13|0.053488
22:04:13|0.053488
22:04:15|0.053481
22:04:16|0.053481
22:04:16|0.053483
22:04:17|0.053484
22:04:18|0.053484
22:04:20|0.053484
22:04:21|0.053484
22:04:23|0.053484
22:04:24|0.053477
22:04:25|0.053484
22:04:26|0.053484
22:04:28|0.053482
22:04:29|0.053484
22:04:30|0.053482
22:04:31|0.053476
22:04:33|0.053476
22:04:34|0.053476
22:04:34|0.053476
22:04:35|0.053472
22:04:37|0.053472
22:04:38|0.053472
22:04:39|0.053472
22:04:40|0.053472
22:04:41|0.053472
22:04:42|0.053472
22:04:43|0.053472
22:04:44|0.053473
22:04:45|0.053475
22:04:46|0.053475
22:04:48|0.053491
22:04:49|0.053491
22:04:50|0.053491
22:04:51|0.053491
22:04:52|0.053491
22:04:54|0.053491
22:04:54|0.053493
22:04:56|0.053493
22:04:57|0.053493
22:04:58|0.053492
22:04:59|0.053487
22:05:01|0.053483
22:05:01|0.053483
22:05:02|0.053477
22:05:04|0.053484
22:05:05|0.053484
22:05:05|0.053489
22:05:07|0.053488
22:05:08|0.053488
22:05:09|0.053488
22:05:10|0.053477
22:05:11|0.053478
22:05:12|0.053478
22:05:13|0.053473
22:05:14|0.053472
22:05:15|0.053472
22:05:16|0.053472
22:05:17|0.053472
22:05:18|0.053473
22:05:19|0.053473
22:05:20|0.053473
22:05:22|0.05348
22:05:23|0.05348
22:05:25|0.05348
22:05:27|0.05348
22:05:28|0.053481
22:05:29|0.05348
22:05:30|0.05348
22:05:31|0.05348
22:05:32|0.053481
22:05:33|0.053481
22:05:34|0.053481
22:05:35|0.05349
22:05:36|0.05349
22:05:38|0.053491
22:05:38|0.053491
22:05:40|0.053491
22:05:40|0.053491
22:05:41|0.053491
22:05:42|0.053495
22:05:44|0.053496
22:05:46|0.053495
22:05:47|0.053496
22:05:48|0.053496
22:05:49|0.053495
22:05:50|0.053495
22:05:50|0.053491
22:05:55|0.053485
22:05:55|0.053486
22:05:56|0.053486
22:05:57|0.053485
22:05:58|0.053485
22:05:59|0.053485
22:06:00|0.053485
22:06:02|0.053486
22:06:03|0.053486
22:06:04|0.053486
22:06:04|0.053485
22:06:06|0.053486
22:06:06|0.053486
22:06:07|0.053499
22:06:09|0.053499
22:06:10|0.053499
22:06:12|0.053499
22:06:13|0.053499
22:06:14|0.053499
22:06:15|0.053498
22:06:15|0.053498
22:06:17|0.053498
22:06:18|0.053498
22:06:18|0.053498
22:06:19|0.053498
22:06:20|0.053498
22:06:22|0.053498
22:06:23|0.053498
22:06:24|0.053498
22:06:26|0.053498
22:06:26|0.053498
22:06:29|0.053496
22:06:30|0.053495
22:06:31|0.053495
22:06:31|0.053493
22:06:33|0.053493
22:06:34|0.053493
22:06:35|0.053493
22:06:36|0.053493
22:06:37|0.053493
22:06:37|0.053492
22:06:39|0.053492
22:06:40|0.053493
22:06:40|0.053493
22:06:42|0.053498
22:06:42|0.053498
22:06:44|0.053498
22:06:44|0.053497
22:06:45|0.053497
22:06:47|0.053497
22:06:48|0.053503
22:06:48|0.053503
22:06:49|0.053503
22:06:51|0.053503
22:06:51|0.053503
22:06:52|0.053494
22:06:54|0.053494
22:06:55|0.053494
22:06:56|0.053493
22:06:57|0.053493
22:06:57|0.053493
22:06:58|0.053493
22:06:59|0.053493
22:07:00|0.053493
22:07:02|0.053493
22:07:02|0.053493
22:07:03|0.053494
22:07:05|0.053494
22:07:06|0.053493
22:07:07|0.053493
22:07:09|0.053493
22:07:10|0.053493
22:07:11|0.053493
22:07:12|0.053493
22:07:14|0.05349
22:07:14|0.05349
22:07:15|0.053491
22:07:16|0.053491
22:07:18|0.05349
22:07:18|0.053491
22:07:19|0.05349
22:07:20|0.05349
22:07:22|0.05349
22:07:23|0.053486
22:07:24|0.053486
22:07:26|0.053486
22:07:27|0.053487
22:07:27|0.053486
22:07:29|0.053486
22:07:31|0.053487
22:07:31|0.053473
22:07:32|0.053458
22:07:33|0.053458
22:07:34|0.053457
22:07:35|0.053458
22:07:36|0.053457
22:07:38|0.053457
22:07:39|0.053457
22:07:40|0.053458
22:07:41|0.053458
22:07:42|0.053458
22:07:44|0.053458
22:07:44|0.053457
22:07:46|0.053457
22:07:47|0.053458
22:07:47|0.053457
22:07:48|0.053457
22:07:50|0.053457
22:07:50|0.053458
22:07:52|0.053458
22:07:53|0.053458
22:07:55|0.053458
22:07:56|0.053458
22:07:58|0.053454
22:08:00|0.05344
22:08:00|0.05344
22:08:02|0.053438
22:08:04|0.053438
22:08:04|0.053438
22:08:06|0.053437
22:08:07|0.053414
22:08:08|0.05341
22:08:10|0.053418
22:08:11|0.053417
22:08:12|0.053412
22:08:13|0.053414
22:08:14|0.053414
22:08:15|0.053402
22:08:16|0.053402
22:08:17|0.053401
22:08:18|0.053402
22:08:19|0.053402
22:08:20|0.053408
22:08:21|0.053411
22:08:22|0.053411
22:08:23|0.053418
22:08:24|0.053418
22:08:26|0.053418
22:08:26|0.053418
22:08:27|0.053416
22:08:29|0.05341
22:08:29|0.05341
22:08:31|0.05341
22:08:32|0.05341
22:08:33|0.053403
22:08:35|0.053404
22:08:37|0.053404
22:08:38|0.053404
22:08:38|0.053404
22:08:39|0.053405
22:08:41|0.05341
22:08:42|0.0534
22:08:43|0.053407
22:08:44|0.053407
22:08:45|0.053406
22:08:46|0.053406
22:08:47|0.053406
22:08:48|0.053407
22:08:49|0.053404
22:08:50|0.053404
22:08:51|0.053404
22:08:52|0.053401
22:08:53|0.053401
22:08:54|0.053401
22:08:55|0.0534
22:08:56|0.0534
22:08:57|0.053401
22:08:58|0.053401
22:08:59|0.053401
22:09:00|0.053401
22:09:02|0.053395
22:09:03|0.053395
22:09:04|0.053397
22:09:05|0.053392
22:09:06|0.053392
22:09:07|0.053392
22:09:08|0.053392
22:09:10|0.053392
22:09:11|0.053393
22:09:12|0.053398
22:09:13|0.0534
22:09:14|0.0534
22:09:15|0.053405
22:09:16|0.053405
22:09:17|0.053405
22:09:19|0.053406
22:09:20|0.05342
22:09:21|0.05342
22:09:21|0.05342
22:09:22|0.05342
22:09:23|0.05342
22:09:26|0.05342
22:09:27|0.05342
22:09:27|0.05342
22:09:28|0.05342
22:09:29|0.053421
22:09:32|0.053438
22:09:33|0.053438
22:09:34|0.053448
22:09:36|0.053458
22:09:36|0.053445
22:09:37|0.053445
22:09:39|0.053445
22:09:39|0.053446
22:09:41|0.053446
22:09:42|0.053445
22:09:43|0.053445
22:09:44|0.053445
22:09:45|0.053445
22:09:46|0.053445
22:09:47|0.053441
22:09:49|0.053441
22:09:49|0.053441
22:09:50|0.053437
22:09:51|0.053437
22:09:52|0.053437
22:09:53|0.053436
22:09:54|0.05344
22:09:55|0.053441
22:09:56|0.053441
22:09:58|0.05344
22:09:58|0.053441
22:09:59|0.053441
22:10:00|0.053446
22:10:01|0.053466
22:10:02|0.053466
22:10:03|0.053466
22:10:04|0.053466
22:10:05|0.053469
22:10:07|0.053475
22:10:07|0.053475
22:10:09|0.053475
22:10:10|0.053462
22:10:12|0.053462
22:10:12|0.053462
22:10:14|0.053469
22:10:15|0.053468
22:10:16|0.053473
22:10:17|0.053473
22:10:17|0.053473
22:10:20|0.053474
22:10:20|0.053475
22:10:21|0.053454
22:10:23|0.053453
22:10:23|0.053454
22:10:24|0.053461
22:10:25|0.053474
22:10:27|0.053474
22:10:29|0.053458
22:10:31|0.053461
22:10:32|0.053461
22:10:34|0.05346
22:10:35|0.05346
22:10:36|0.053461
22:10:37|0.05346
22:10:38|0.05346
22:10:39|0.05346
22:10:40|0.05346
22:10:41|0.05346
22:10:42|0.053451
22:10:43|0.053453
22:10:44|0.053453
22:10:45|0.053453
22:10:46|0.053453
22:10:47|0.053453
22:10:48|0.053453
22:10:49|0.053453
22:10:50|0.05345
22:10:51|0.05345
22:10:52|0.05345
22:10:53|0.05345
22:10:54|0.053451
22:10:55|0.05345
22:10:56|0.053451
22:10:57|0.05345
22:10:58|0.05345
22:10:59|0.05345
22:11:00|0.053437
22:11:01|0.053437
22:11:02|0.053436
22:11:03|0.053436
22:11:04|0.053436
22:11:05|0.053436
22:11:06|0.053432
22:11:08|0.053432
22:11:09|0.053433
22:11:10|0.053433
22:11:11|0.053433
22:11:12|0.053433
22:11:14|0.053433
22:11:15|0.053433
22:11:16|0.053433
22:11:16|0.053433
22:11:18|0.053432
22:11:19|0.053433
22:11:20|0.053433
22:11:20|0.053449
22:11:21|0.053446
22:11:22|0.053446
22:11:23|0.053438
22:11:25|0.053438
22:11:26|0.053426
22:11:27|0.053427
22:11:29|0.053427
22:11:31|0.053416
22:11:31|0.053404
22:11:32|0.053403
22:11:34|0.05341
22:11:36|0.053409
22:11:37|0.053409
22:11:37|0.053409
22:11:38|0.053403
22:11:39|0.053404
22:11:40|0.053403
22:11:41|0.053403
22:11:42|0.053408
22:11:44|0.053404
22:11:45|0.053404
22:11:46|0.053395
22:11:47|0.053392
22:11:49|0.053391
22:11:49|0.05338
22:11:50|0.053371
22:11:52|0.053376
22:11:52|0.053376
22:11:54|0.053376
22:11:55|0.053376
22:11:56|0.053376
22:11:57|0.053376
22:11:58|0.053369
22:11:59|0.053368
22:12:00|0.053368
22:12:01|0.053369
22:12:02|0.053374
22:12:03|0.053374
22:12:05|0.053388
22:12:06|0.053384
22:12:08|0.053384
22:12:08|0.053372
22:12:10|0.053366
22:12:11|0.053367
22:12:11|0.05337
22:12:13|0.053369
22:12:13|0.05337
22:12:14|0.05337
22:12:16|0.05337
22:12:16|0.05337
22:12:18|0.053369
22:12:18|0.053369
22:12:20|0.053369
22:12:20|0.05337
22:12:22|0.05337
22:12:22|0.053369
22:12:23|0.053369
22:12:25|0.05337
22:12:26|0.053369
22:12:26|0.053369
22:12:28|0.05336
22:12:29|0.053371
22:12:31|0.053372
22:12:32|0.053371
22:12:33|0.053372
22:12:34|0.053372
22:12:35|0.053372
22:12:36|0.053372
22:12:37|0.053373
22:12:39|0.053374
22:12:40|0.053379
22:12:40|0.053387
22:12:41|0.053387
22:12:43|0.053376
22:12:43|0.053379
22:12:45|0.053379
22:12:45|0.053378
22:12:46|0.053379
22:12:47|0.053379
22:12:48|0.053379
22:12:50|0.053379
22:12:51|0.053378
22:12:52|0.053378
22:12:53|0.053379
22:12:54|0.053385
22:12:55|0.053385
22:12:56|0.053386
22:12:57|0.053385
22:12:58|0.053382
22:12:59|0.053382
22:13:00|0.053382
22:13:01|0.053382
22:13:02|0.053383
22:13:03|0.053383
22:13:04|0.053383
22:13:05|0.053383
22:13:06|0.053383
22:13:07|0.053383
22:13:08|0.053383
22:13:09|0.053379
22:13:10|0.053379
22:13:11|0.053379
22:13:12|0.053378
22:13:13|0.053376
22:13:14|0.053368
22:13:15|0.053368
22:13:16|0.053372
22:13:17|0.053372
22:13:18|0.053371
22:13:19|0.053371
22:13:20|0.053371
22:13:21|0.053371
22:13:22|0.053372
22:13:23|0.053372
22:13:24|0.053372
22:13:25|0.053372
22:13:26|0.053378
22:13:27|0.053377
22:13:28|0.053377
22:13:30|0.053377
22:13:31|0.053377
22:13:32|0.053373
22:13:33|0.053373
22:13:34|0.053372
22:13:36|0.053372
22:13:37|0.053373
22:13:38|0.053373
22:13:39|0.053372
22:13:40|0.053372
22:13:41|0.053372
22:13:43|0.053367
22:13:44|0.053367
22:13:46|0.053367
22:13:47|0.053356
22:13:48|0.053356
22:13:49|0.053356
22:13:50|0.053356
22:13:51|0.053356
22:13:52|0.053356
22:13:53|0.053342
22:13:54|0.053342
22:13:55|0.05335
22:13:56|0.05335
22:13:57|0.05335
22:13:58|0.053341
22:13:59|0.053346
22:14:00|0.053346
22:14:01|0.053346
22:14:02|0.053345
22:14:03|0.053337
22:14:04|0.053338
22:14:05|0.053338
22:14:07|0.053337
22:14:08|0.053335
22:14:09|0.053338
22:14:10|0.053338
22:14:11|0.053338
22:14:12|0.053346
22:14:13|0.053346
22:14:13|0.053346
22:14:15|0.05335
22:14:17|0.053359
22:14:17|0.053359
22:14:18|0.053381
22:14:19|0.053387
22:14:20|0.053377
22:14:21|0.053377
22:14:22|0.053377
22:14:23|0.053377
22:14:24|0.053377
22:14:26|0.053378
22:14:27|0.05338
22:14:28|0.05338
22:14:29|0.053379
22:14:31|0.05338
22:14:32|0.053379
22:14:33|0.053379
22:14:34|0.053379
22:14:35|0.053379
22:14:36|0.053379
22:14:38|0.053383
22:14:38|0.053387
22:14:39|0.053387
22:14:40|0.053388
22:14:41|0.053388
22:14:43|0.053388
22:14:44|0.053387
22:14:44|0.053387
22:14:45|0.053387
22:14:46|0.053387
22:14:48|0.053387
22:14:48|0.053387
22:14:49|0.053387
22:14:50|0.053387
22:14:51|0.053387
22:14:52|0.053392
22:14:54|0.053395
22:14:54|0.053395
22:14:56|0.053395
22:14:56|0.0534
22:14:57|0.053388
22:14:59|0.053388
22:14:59|0.053388
22:15:00|0.053393
22:15:01|0.053394
22:15:02|0.053387
22:15:03|0.053387
22:15:04|0.053394
22:15:06|0.053394
22:15:07|0.053393
22:15:08|0.053393
22:15:09|0.053393
22:15:10|0.053393
22:15:11|0.053393
22:15:12|0.053384
22:15:13|0.053393
22:15:14|0.053393
22:15:15|0.053397
22:15:16|0.053398
22:15:17|0.053397
22:15:18|0.053397
22:15:19|0.053397
22:15:20|0.053398
22:15:21|0.053398
22:15:23|0.053398
22:15:24|0.053398
22:15:25|0.053398
22:15:26|0.053398
22:15:27|0.053398
22:15:28|0.053407
22:15:29|0.053411
22:15:29|0.053411
22:15:30|0.053411
22:15:33|0.053411
22:15:35|0.053421
22:15:36|0.053425
22:15:38|0.053425
22:15:40|0.053432
22:15:41|0.053432
22:15:41|0.053431
22:15:43|0.053427
22:15:44|0.053428
22:15:45|0.053428
22:15:46|0.053427
22:15:47|0.053427
22:15:49|0.053427
22:15:50|0.053427
22:15:51|0.053427
22:15:52|0.053425
22:15:53|0.053425
22:15:54|0.053425
22:15:55|0.053425
22:15:56|0.053425
22:15:57|0.053426
22:15:58|0.053426
22:15:59|0.053426
22:16:00|0.053426
22:16:01|0.053426
22:16:02|0.053426
22:16:04|0.053425
22:16:04|0.053416
22:16:05|0.053416
22:16:07|0.053416
22:16:07|0.053416
22:16:09|0.05344
22:16:10|0.053447
22:16:11|0.053447
22:16:11|0.053443
22:16:13|0.053443
22:16:14|0.053443
22:16:14|0.053432
22:16:15|0.053432
22:16:16|0.053432
22:16:17|0.053432
22:16:19|0.053432
22:16:20|0.053432
22:16:21|0.053432
22:16:22|0.053433
22:16:23|0.053433
22:16:24|0.053433
22:16:25|0.053438
22:16:26|0.053438
22:16:28|0.053438
22:16:29|0.053441
22:16:30|0.053441
22:16:31|0.053437
22:16:33|0.053433
22:16:34|0.053438
22:16:35|0.053441
22:16:36|0.053441
22:16:38|0.053447
22:16:40|0.053441
22:16:41|0.053442
22:16:42|0.053442
22:16:43|0.053442
22:16:45|0.053438
22:16:46|0.053438
22:16:47|0.053438
22:16:48|0.053438
22:16:49|0.053438
22:16:49|0.053438
22:16:50|0.053438
22:16:52|0.053438
22:16:52|0.053438
22:16:54|0.053438
22:16:54|0.053438
22:16:56|0.053438
22:16:57|0.053438
22:16:58|0.053438
22:17:00|0.053438
22:17:00|0.053438
22:17:01|0.053438
22:17:03|0.053438
22:17:03|0.053428
22:17:04|0.053431
22:17:05|0.053432
22:17:06|0.053437
22:17:07|0.053437
22:17:08|0.053409
22:17:09|0.053415
22:17:10|0.053415
22:17:12|0.053425
22:17:12|0.05342
22:17:13|0.053421
22:17:14|0.053421
22:17:16|0.05342
22:17:16|0.05342
22:17:18|0.05342
22:17:19|0.05342
22:17:19|0.05342
22:17:20|0.05342
22:17:22|0.053421
22:17:23|0.053421
22:17:24|0.053421
22:17:25|0.053415
22:17:26|0.053415
22:17:27|0.053407
22:17:28|0.053407
22:17:29|0.053408
22:17:31|0.053411
22:17:32|0.053411
22:17:33|0.053413
22:17:35|0.053413
22:17:37|0.053413
22:17:37|0.05342
22:17:39|0.053432
22:17:40|0.053432
22:17:41|0.053431
22:17:41|0.053432
22:17:43|0.053432
22:17:43|0.053432
22:17:44|0.053437
22:17:45|0.053437
22:17:47|0.053436
22:17:49|0.053431
22:17:50|0.053431
22:17:50|0.053431
22:17:52|0.053431
22:17:52|0.053422
22:17:54|0.053421
22:17:55|0.053421
22:17:55|0.053423
22:17:56|0.053423
22:17:57|0.053423
22:17:58|0.05342
22:18:00|0.05342
22:18:01|0.05342
22:18:02|0.05342
22:18:03|0.05342
22:18:05|0.05342
22:18:06|0.053414
22:18:07|0.053416
22:18:08|0.053417
22:18:09|0.053421
22:18:10|0.053427
22:18:11|0.053427
22:18:12|0.053427
22:18:13|0.053427
22:18:14|0.053427
22:18:15|0.053428
22:18:16|0.053428
22:18:17|0.053427
22:18:18|0.053427
22:18:19|0.053425
22:18:20|0.053425
22:18:22|0.05341
22:18:23|0.05341
22:18:24|0.05341
22:18:24|0.05341
22:18:25|0.05341
22:18:27|0.05341
22:18:28|0.053411
22:18:28|0.053411
22:18:30|0.053411
22:18:31|0.053411
22:18:32|0.053411
22:18:33|0.053411
22:18:35|0.05341
22:18:35|0.053411
22:18:37|0.05342
22:18:39|0.053419
22:18:39|0.053419
22:18:41|0.053419
22:18:42|0.053419
22:18:43|0.053419
22:18:44|0.053419
22:18:45|0.053419
22:18:47|0.053419
22:18:48|0.053419
22:18:50|0.053409
22:18:51|0.053403
22:18:52|0.053397
22:18:53|0.053397
22:18:54|0.053397
22:18:55|0.053389
22:18:56|0.053373
22:18:57|0.053373
22:18:58|0.053368
22:18:59|0.053368
22:19:00|0.053368
22:19:01|0.053378
22:19:02|0.053378
22:19:03|0.053364
22:19:04|0.053351
22:19:05|0.053352
22:19:06|0.053353
22:19:07|0.053353
22:19:08|0.053353
22:19:09|0.053357
22:19:11|0.053367
22:19:12|0.053362
22:19:14|0.053352
22:19:14|0.053352
22:19:15|0.053351
22:19:16|0.053351
22:19:17|0.053351
22:19:18|0.053357
22:19:19|0.053357
22:19:20|0.053357
22:19:21|0.053357
22:19:22|0.053357
22:19:23|0.053356
22:19:24|0.053352
22:19:25|0.053352
22:19:26|0.053352
22:19:27|0.053357
22:19:28|0.053357
22:19:29|0.053356
22:19:30|0.053356
22:19:31|0.053351
22:19:32|0.053351
22:19:33|0.05335
22:19:35|0.053343
22:19:36|0.053343
22:19:37|0.053321
22:19:38|0.053337
22:19:39|0.053337
22:19:40|0.053337
22:19:41|0.053337
22:19:42|0.053331
22:19:43|0.053331
22:19:44|0.05333
22:19:46|0.05333
22:19:47|0.05333
22:19:48|0.05333
22:19:49|0.05333
22:19:50|0.053331
22:19:51|0.053331
22:19:52|0.05333
22:19:53|0.05333
22:19:54|0.053328
22:19:56|0.05332
22:19:57|0.05332
22:19:58|0.05332
22:19:59|0.05332
22:20:00|0.053306
22:20:01|0.053301
22:20:02|0.053311
22:20:02|0.053326
22:20:05|0.053322
22:20:06|0.053322
22:20:07|0.05333
22:20:08|0.053331
22:20:09|0.053336
22:20:10|0.053336
22:20:11|0.053325
22:20:12|0.053325
22:20:13|0.053333
22:20:14|0.053332
22:20:15|0.053332
22:20:16|0.053309
22:20:18|0.053306
22:20:19|0.053306
22:20:20|0.053306
22:20:21|0.053307
22:20:22|0.053307
22:20:23|0.053313
22:20:23|0.053313
22:20:25|0.053331
22:20:26|0.05333
22:20:26|0.05333
22:20:28|0.053329
22:20:28|0.053329
22:20:30|0.053328
22:20:31|0.053327
22:20:32|0.053316
22:20:33|0.053321
22:20:34|0.053335
22:20:35|0.053335
22:20:36|0.053337
22:20:38|0.053333
22:20:40|0.053321
22:20:40|0.053322
22:20:42|0.053321
22:20:43|0.053321
22:20:44|0.053321
22:20:45|0.053321
22:20:47|0.053322
22:20:49|0.053321
22:20:50|0.05333
22:20:50|0.05333
22:20:51|0.05333
22:20:52|0.05333
22:20:53|0.053329
22:20:55|0.05333
22:20:55|0.053329
22:20:56|0.053329
22:20:57|0.05332
22:20:58|0.053327
22:21:00|0.053326
22:21:00|0.053326
22:21:02|0.053326
22:21:03|0.053326
22:21:03|0.053326
22:21:05|0.053326
22:21:05|0.053327
22:21:07|0.053327
22:21:08|0.053337
22:21:09|0.053336
22:21:10|0.053343
22:21:11|0.053343
22:21:12|0.053345
22:21:13|0.053346
22:21:15|0.053346
22:21:16|0.053345
22:21:17|0.053346
22:21:18|0.053345
22:21:19|0.053345
22:21:21|0.053345
22:21:22|0.053345
22:21:22|0.053345
22:21:24|0.053345
22:21:25|0.053345
22:21:26|0.053345
22:21:28|0.053345
22:21:30|0.053346
22:21:31|0.053357
22:21:31|0.053357
22:21:32|0.053357
22:21:33|0.053357
22:21:34|0.053357
22:21:35|0.053357
22:21:37|0.053358
22:21:39|0.053357
22:21:40|0.053357
22:21:42|0.053354
22:21:43|0.053354
22:21:44|0.053354
22:21:45|0.053354
22:21:46|0.053354
22:21:47|0.053354
22:21:48|0.053354
22:21:50|0.05335
22:21:51|0.053349
22:21:51|0.053349
22:21:53|0.053349
22:21:54|0.053349
22:21:54|0.053349
22:21:55|0.053338
22:21:56|0.05335
22:21:57|0.05335
22:21:59|0.053342
22:22:00|0.053342
22:22:01|0.053342
22:22:02|0.053342
22:22:03|0.053335
22:22:05|0.053337
22:22:06|0.053322
22:22:07|0.053322
22:22:07|0.053322
22:22:09|0.053322
22:22:10|0.053321
22:22:11|0.053312
22:22:13|0.053296
22:22:13|0.053304
22:22:14|0.053304
22:22:15|0.053303
22:22:16|0.053301
22:22:17|0.053301
22:22:18|0.053302
22:22:19|0.053303
22:22:20|0.053303
22:22:22|0.053306
22:22:23|0.053306
22:22:24|0.053307
22:22:25|0.053306
22:22:26|0.053307
22:22:27|0.053307
22:22:28|0.053307
22:22:29|0.053307
22:22:31|0.053312
22:22:32|0.053316
22:22:33|0.053317
22:22:33|0.053318
22:22:34|0.053318
22:22:37|0.053317
22:22:38|0.053318
22:22:39|0.053318
22:22:40|0.05332
22:22:42|0.05333
22:22:43|0.05334
22:22:43|0.05334
22:22:45|0.053337
22:22:45|0.053337
22:22:47|0.053337
22:22:48|0.053337
22:22:48|0.053337
22:22:50|0.053326
22:22:51|0.053327
22:22:52|0.053331
22:22:53|0.053331
22:22:53|0.053331
22:22:55|0.053331
22:22:56|0.053331
22:22:58|0.053331
22:22:58|0.053331
22:22:59|0.05333
22:23:00|0.053312
22:23:01|0.053317
22:23:02|0.053317
22:23:03|0.053317
22:23:04|0.053317
22:23:06|0.053317
22:23:07|0.053328
22:23:08|0.053319
22:23:09|0.053321
22:23:10|0.053321
22:23:11|0.053323
22:23:12|0.053323
22:23:13|0.053321
22:23:14|0.053321
22:23:15|0.053321
22:23:16|0.053332
22:23:17|0.053321
22:23:18|0.05332
22:23:19|0.053322
22:23:20|0.053323
22:23:21|0.053303
22:23:22|0.053321
22:23:23|0.053321
22:23:24|0.053321
22:23:25|0.053327
22:23:26|0.053326
22:23:27|0.053316
22:23:28|0.05332
22:23:29|0.05332
22:23:30|0.05332
22:23:32|0.053318
22:23:32|0.053318
22:23:33|0.053317
22:23:34|0.053318
22:23:35|0.053318
22:23:36|0.053318
22:23:37|0.053318
22:23:39|0.05331
22:23:40|0.05331
22:23:41|0.053306
22:23:43|0.053307
22:23:44|0.053319
22:23:45|0.053319
22:23:46|0.053324
22:23:48|0.053324
22:23:48|0.053308
22:23:49|0.053308
22:23:51|0.053308
22:23:52|0.053308
22:23:53|0.053308
22:23:54|0.053324
22:23:55|0.053324
22:23:56|0.053324
22:23:57|0.053323
22:23:58|0.053323
22:24:00|0.053323
22:24:01|0.053323
22:24:02|0.053323
22:24:03|0.053321
22:24:04|0.053321
22:24:06|0.053321
22:24:07|0.053321
22:24:07|0.05332
22:24:09|0.05332
22:24:09|0.053321
22:24:11|0.05332
22:24:12|0.053321
22:24:13|0.053321
22:24:14|0.053321
22:24:15|0.053321
22:24:17|0.053321
22:24:17|0.05332
22:24:19|0.053321
22:24:19|0.053322
22:24:20|0.053322
22:24:21|0.053322
22:24:22|0.053322
22:24:23|0.053326
22:24:24|0.053326
22:24:25|0.053326
22:24:26|0.053326
22:24:27|0.053326
22:24:28|0.053326
22:24:29|0.053327
22:24:30|0.053327
22:24:31|0.053327
22:24:32|0.053327
22:24:33|0.053327
22:24:34|0.053327
22:24:36|0.053327
22:24:36|0.053327
22:24:38|0.053327
22:24:38|0.053327
22:24:41|0.053326
22:24:42|0.05331
22:24:43|0.053309
22:24:44|0.053309
22:24:45|0.05331
22:24:47|0.05331
22:24:47|0.05331
22:24:50|0.053305
22:24:50|0.053306
22:24:51|0.053306
22:24:53|0.053312
22:24:54|0.053312
22:24:55|0.053312
22:24:56|0.053312
22:24:57|0.053317
22:24:58|0.053316
22:24:59|0.053316
22:24:59|0.053316
22:25:01|0.053316
22:25:02|0.053313
22:25:03|0.05331
22:25:04|0.0533
22:25:05|0.0533
22:25:07|0.053298
22:25:07|0.053298
22:25:09|0.053298
22:25:10|0.053298
22:25:11|0.053298
22:25:13|0.053297
22:25:14|0.053297
22:25:15|0.053298
22:25:16|0.053298
22:25:17|0.053298
22:25:18|0.05331
22:25:19|0.0533
22:25:20|0.053304
22:25:21|0.053303
22:25:22|0.053303
22:25:23|0.053304
22:25:24|0.053303
22:25:25|0.053303
22:25:26|0.053304
22:25:27|0.053304
22:25:28|0.053303
22:25:29|0.053299
22:25:30|0.0533
22:25:31|0.0533
22:25:32|0.0533
22:25:33|0.0533
22:25:34|0.0533
22:25:35|0.053302
22:25:36|0.053301
22:25:37|0.053302
22:25:38|0.053281
22:25:39|0.05326
22:25:40|0.053252
22:25:41|0.053257
22:25:43|0.053256
22:25:44|0.053256
22:25:45|0.053265
22:25:46|0.053264
22:25:47|0.053264
22:25:49|0.053264
22:25:50|0.053264
22:25:50|0.053253
22:25:51|0.053252
22:25:52|0.053253
22:25:54|0.053264
22:25:54|0.053267
22:25:56|0.053267
22:25:56|0.053258
22:25:58|0.053261
22:25:59|0.053261
22:26:00|0.053261
22:26:01|0.053261
22:26:02|0.053258
22:26:03|0.053258
22:26:05|0.053258
22:26:07|0.053258
22:26:07|0.053258
22:26:09|0.053251
22:26:11|0.053251
22:26:12|0.053251
22:26:13|0.053249
22:26:13|0.053245
22:26:15|0.053244
22:26:16|0.053245
22:26:17|0.053258
22:26:17|0.053258
22:26:18|0.053267
22:26:20|0.053267
22:26:21|0.053267
22:26:22|0.053268
22:26:22|0.053265
22:26:24|0.053265
22:26:24|0.053274
22:26:26|0.053267
22:26:26|0.053271
22:26:28|0.053284
22:26:28|0.053284
22:26:30|0.053284
22:26:30|0.053293
22:26:32|0.053299
22:26:33|0.053299
22:26:34|0.053292
22:26:34|0.053285
22:26:35|0.053286
22:26:36|0.053285
22:26:37|0.053286
22:26:38|0.053286
22:26:40|0.053294
22:26:41|0.053295
22:26:42|0.0533
22:26:43|0.0533
22:26:45|0.0533
22:26:46|0.0533
22:26:47|0.0533
22:26:48|0.053297
22:26:50|0.053297
22:26:50|0.053299
22:26:53|0.053299
22:26:53|0.053292
22:26:54|0.053292
22:26:55|0.053292
22:26:56|0.053293
22:26:57|0.053293
22:26:59|0.053293
22:27:00|0.053293
22:27:01|0.053292
22:27:02|0.053293
22:27:03|0.053292
22:27:05|0.053296
22:27:07|0.053296
22:27:08|0.053292
22:27:09|0.053291
22:27:10|0.053291
22:27:11|0.053288
22:27:12|0.053288
22:27:13|0.053287
22:27:14|0.053282
22:27:15|0.053269
22:27:16|0.053262
22:27:17|0.053276
22:27:18|0.053279
22:27:19|0.053283
22:27:20|0.053283
22:27:21|0.053283
22:27:22|0.053283
22:27:23|0.053283
22:27:24|0.053283
22:27:25|0.053284
22:27:26|0.053283
22:27:27|0.053284
22:27:29|0.053289
22:27:30|0.053289
22:27:30|0.053289
22:27:32|0.053289
22:27:33|0.053299
22:27:34|0.053299
22:27:35|0.053299
22:27:35|0.053299
22:27:36|0.053299
22:27:38|0.053294
22:27:38|0.053294
22:27:40|0.053294
22:27:40|0.053294
22:27:42|0.053294
22:27:43|0.053295
22:27:45|0.053296
22:27:45|0.053296
22:27:46|0.053296
22:27:47|0.053297
22:27:48|0.0533
22:27:50|0.053304
22:27:51|0.053304
22:27:52|0.053304
22:27:54|0.05332
22:27:54|0.05332
22:27:56|0.05332
22:27:56|0.05332
22:27:58|0.05332
22:27:59|0.05332
22:28:00|0.05332
22:28:01|0.05332
22:28:02|0.05332
22:28:03|0.05332
22:28:04|0.05332
22:28:05|0.053305
22:28:06|0.053304
22:28:07|0.053304
22:28:08|0.053304
22:28:09|0.053304
22:28:10|0.053304
22:28:12|0.053305
22:28:13|0.053304
22:28:13|0.053304
22:28:15|0.053304
22:28:16|0.053304
22:28:17|0.053304
22:28:18|0.053304
22:28:19|0.053304
22:28:19|0.053304
22:28:20|0.053305
22:28:22|0.053308
22:28:23|0.053308
22:28:23|0.053321
22:28:25|0.053319
22:28:26|0.053319
22:28:27|0.053319
22:28:27|0.053334
22:28:28|0.053346
22:28:29|0.053358
22:28:30|0.053359
22:28:32|0.05335
22:28:32|0.053319
22:28:34|0.053319
22:28:34|0.053323
22:28:36|0.053331
22:28:37|0.053332
22:28:37|0.053326
22:28:38|0.053326
22:28:40|0.053325
22:28:41|0.053325
22:28:42|0.053325
22:28:42|0.053337
22:28:43|0.05333
22:28:45|0.05333
22:28:46|0.05333
22:28:47|0.053329
22:28:49|0.053329
22:28:51|0.05333
22:28:52|0.05333
22:28:53|0.05333
22:28:54|0.053329
22:28:56|0.053329
22:28:58|0.05332
22:28:59|0.05332
22:29:00|0.05332
22:29:01|0.053324
22:29:02|0.053324
22:29:03|0.053324
22:29:04|0.053329
22:29:05|0.053329
22:29:06|0.053329
22:29:07|0.053328
22:29:09|0.053302
22:29:10|0.053293
22:29:11|0.053293
22:29:12|0.053293
22:29:12|0.053295
22:29:14|0.053295
22:29:15|0.053295
22:29:17|0.053295
22:29:17|0.053307
22:29:18|0.053307
22:29:19|0.053306
22:29:20|0.053306
22:29:22|0.053314
22:29:23|0.053305
22:29:24|0.053305
22:29:25|0.053305
22:29:26|0.053305
22:29:27|0.053301
22:29:28|0.053293
22:29:29|0.053293
22:29:30|0.053301
22:29:31|0.053291
22:29:32|0.053292
22:29:33|0.053303
22:29:34|0.053303
22:29:35|0.053303
22:29:36|0.053304
22:29:37|0.053307
22:29:38|0.053296
22:29:39|0.053301
22:29:40|0.053306
22:29:41|0.053304
22:29:42|0.053304
22:29:43|0.053305
22:29:45|0.053305
22:29:45|0.053304
22:29:46|0.053304
22:29:48|0.053305
22:29:49|0.053305
22:29:50|0.053305
22:29:50|0.053304
22:29:52|0.053304
22:29:53|0.053317
22:29:53|0.053317
22:29:55|0.053317
22:29:56|0.053317
22:29:57|0.053316
22:29:57|0.053316
22:29:58|0.053317
22:30:00|0.053317
22:30:01|0.053317
22:30:01|0.053316
22:30:02|0.053316
22:30:04|0.053316
22:30:05|0.053314
22:30:07|0.053314
22:30:09|0.053306
22:30:10|0.053316
22:30:11|0.053317
22:30:12|0.053309
22:30:13|0.053308
22:30:15|0.053308
22:30:15|0.053308
22:30:17|0.053308
22:30:18|0.053306
22:30:19|0.053306
22:30:20|0.053306
22:30:20|0.053307
22:30:21|0.053307
22:30:22|0.053307
22:30:23|0.053307
22:30:25|0.053307
22:30:26|0.053307
22:30:27|0.053315
22:30:28|0.053314
22:30:29|0.053314
22:30:30|0.053303
22:30:31|0.053303
22:30:32|0.053303
22:30:33|0.053304
22:30:34|0.053304
22:30:35|0.053304
22:30:36|0.053304
22:30:37|0.053299
22:30:38|0.053299
22:30:39|0.053299
22:30:40|0.053299
22:30:41|0.053299
22:30:42|0.053299
22:30:43|0.053299
22:30:44|0.053299
22:30:45|0.053302
22:30:47|0.053302
22:30:48|0.053301
22:30:50|0.053305
22:30:51|0.053309
22:30:51|0.053309
22:30:53|0.053308
22:30:54|0.053308
22:30:55|0.053308
22:30:56|0.053308
22:30:56|0.053313
22:30:58|0.053313
22:30:59|0.053313
22:31:00|0.053313
22:31:01|0.053308
22:31:02|0.053308
22:31:04|0.053307
22:31:06|0.053308
22:31:07|0.053309
22:31:08|0.053317
22:31:09|0.053332
22:31:10|0.053329
22:31:11|0.053329
22:31:12|0.053326
22:31:13|0.053326
22:31:15|0.053326
22:31:16|0.053328
22:31:18|0.053333
22:31:19|0.053333
22:31:20|0.053334
22:31:20|0.053333
22:31:22|0.053334
22:31:23|0.053334
22:31:24|0.053333
22:31:25|0.053333
22:31:26|0.053334
22:31:26|0.053343
22:31:27|0.053342
22:31:29|0.053343
22:31:30|0.053356
22:31:31|0.05335
22:31:32|0.053343
22:31:32|0.053344
22:31:34|0.053344
22:31:34|0.053347
22:31:36|0.053356
22:31:36|0.053355
22:31:38|0.053351
22:31:39|0.053354
22:31:40|0.053351
22:31:41|0.053347
22:31:41|0.053343
22:31:43|0.053338
22:31:43|0.053338
22:31:45|0.053343
22:31:46|0.053342
22:31:48|0.053353
22:31:48|0.053353
22:31:50|0.053356
22:31:51|0.053357
22:31:52|0.053356
22:31:53|0.053356
22:31:54|0.053357
22:31:55|0.053356
22:31:56|0.053356
22:31:57|0.053356
22:31:58|0.053356
22:31:59|0.053356
22:32:00|0.053346
22:32:01|0.053346
22:32:02|0.053347
22:32:03|0.053338
22:32:05|0.053327
22:32:07|0.053328
22:32:08|0.053328
22:32:09|0.053327
22:32:10|0.053327
22:32:12|0.053328
22:32:12|0.053341
22:32:14|0.053358
22:32:14|0.053358
22:32:16|0.053344
22:32:16|0.053351
22:32:18|0.053357
22:32:19|0.053356
22:32:20|0.053356
22:32:21|0.053345
22:32:21|0.053345
22:32:23|0.053355
22:32:24|0.053356
22:32:25|0.053356
22:32:25|0.053382
22:32:27|0.053377
22:32:27|0.05338
22:32:29|0.05338
22:32:30|0.05338
22:32:30|0.05338
22:32:31|0.05338
22:32:33|0.053364
22:32:34|0.053364
22:32:35|0.053377
22:32:35|0.053365
22:32:36|0.053365
22:32:37|0.053365
22:32:38|0.053365
22:32:39|0.053362
22:32:41|0.05337
22:32:42|0.05338
22:32:43|0.053376
22:32:44|0.053376
22:32:45|0.053377
22:32:46|0.053376
22:32:47|0.053389
22:32:49|0.053389
22:32:50|0.053389
22:32:51|0.053389
22:32:53|0.05339
22:32:54|0.053389
22:32:56|0.053382
22:32:57|0.053383
22:32:58|0.053383
22:32:59|0.053382
22:33:00|0.053382
22:33:01|0.053377
22:33:02|0.053376
22:33:03|0.053377
22:33:05|0.053376
22:33:06|0.053383
22:33:07|0.053383
22:33:08|0.053383
22:33:10|0.053383
22:33:11|0.053387
22:33:13|0.053387
22:33:13|0.053386
22:33:15|0.053362
22:33:16|0.053379
22:33:17|0.053383
22:33:19|0.053386
22:33:20|0.053382
22:33:21|0.053382
22:33:22|0.053389
22:33:22|0.053394
22:33:23|0.053394
22:33:24|0.053395
22:33:25|0.053395
22:33:27|0.053395
22:33:28|0.053394
22:33:29|0.053394
22:33:30|0.053394
22:33:31|0.053394
22:33:32|0.053394
22:33:32|0.053394
22:33:34|0.053394
22:33:35|0.053395
22:33:36|0.05339
22:33:37|0.05339
22:33:37|0.05339
22:33:39|0.05339
22:33:39|0.05339
22:33:41|0.05339
22:33:42|0.053378
22:33:42|0.053377
22:33:43|0.053377
22:33:45|0.053378
22:33:45|0.053392
22:33:46|0.053392
22:33:48|0.053392
22:33:49|0.053392
22:33:49|0.05339
22:33:52|0.053398
22:33:52|0.053397
22:33:54|0.053398
22:33:55|0.053392
22:33:56|0.053392
22:33:57|0.053392
22:33:58|0.053392
22:33:59|0.053391
22:34:01|0.053391
22:34:01|0.053391
22:34:03|0.053389
22:34:04|0.053376
22:34:05|0.053375
22:34:06|0.053376
22:34:07|0.053376
22:34:09|0.053375
22:34:10|0.053375
22:34:11|0.053373
22:34:12|0.053373
22:34:13|0.053372
22:34:14|0.053372
22:34:15|0.053369
22:34:16|0.05337
22:34:17|0.053369
22:34:18|0.053369
22:34:19|0.05337
22:34:20|0.053375
22:34:21|0.053375
22:34:22|0.053375
22:34:23|0.053375
22:34:24|0.053386
22:34:25|0.053386
22:34:26|0.053386
22:34:27|0.053386
22:34:28|0.053386
22:34:29|0.053386
22:34:30|0.053386
22:34:32|0.053387
22:34:32|0.053387
22:34:33|0.053387
22:34:34|0.053392
22:34:35|0.053391
22:34:36|0.053391
22:34:37|0.053391
22:34:38|0.053391
22:34:39|0.053391
22:34:40|0.053392
22:34:41|0.053392
22:34:42|0.053392
22:34:43|0.053392
22:34:44|0.053392
22:34:46|0.053386
22:34:47|0.053386
22:34:48|0.053386
22:34:49|0.053387
22:34:51|0.053387
22:34:52|0.053393
22:34:54|0.053393
22:34:56|0.053394
22:34:56|0.053394
22:34:57|0.053404
22:34:58|0.053404
22:35:00|0.053407
22:35:01|0.053408
22:35:02|0.053408
22:35:04|0.053409
22:35:05|0.053409
22:35:06|0.053403
22:35:07|0.053404
22:35:08|0.053404
22:35:09|0.053403
22:35:10|0.053403
22:35:11|0.053401
22:35:12|0.0534
22:35:13|0.0534
22:35:14|0.053367
22:35:15|0.053386
22:35:16|0.053385
22:35:17|0.053385
22:35:18|0.053385
22:35:19|0.053385
22:35:20|0.053378
22:35:21|0.053378
22:35:23|0.053378
22:35:24|0.053378
22:35:25|0.053379
22:35:26|0.05338
22:35:27|0.05338
22:35:28|0.05338
22:35:29|0.05338
22:35:30|0.05338
22:35:31|0.05338
22:35:32|0.05338
22:35:33|0.05338
22:35:34|0.05338
22:35:35|0.05338
22:35:36|0.05338
22:35:37|0.05338
22:35:38|0.05338
22:35:39|0.05338
22:35:40|0.05338
22:35:41|0.05338
22:35:42|0.053379
22:35:43|0.053379
22:35:44|0.053379
22:35:45|0.05338
22:35:46|0.05338
22:35:47|0.053384
22:35:48|0.053388
22:35:49|0.053387
22:35:50|0.053387
22:35:51|0.053387
22:35:53|0.053387
22:35:55|0.053379
22:35:55|0.053368
22:35:57|0.053369
22:35:57|0.053368
22:35:59|0.053368
22:36:01|0.053359
22:36:02|0.053357
22:36:03|0.053357
22:36:04|0.053358
22:36:06|0.053354
22:36:07|0.053353
22:36:09|0.053353
22:36:10|0.053353
22:36:11|0.053354
22:36:12|0.053354
22:36:13|0.053355
22:36:14|0.053355
22:36:15|0.053355
22:36:17|0.053364
22:36:18|0.053364
22:36:18|0.053357
22:36:19|0.053346
22:36:20|0.053343
22:36:21|0.053343
22:36:22|0.053343
22:36:23|0.053334
22:36:24|0.053335
22:36:25|0.053335
22:36:26|0.053336
22:36:27|0.053336
22:36:29|0.053337
22:36:29|0.053336
22:36:30|0.053336
22:36:31|0.053336
22:36:32|0.053346
22:36:34|0.053353
22:36:34|0.053347
22:36:36|0.053346
22:36:37|0.053346
22:36:38|0.053346
22:36:39|0.053346
22:36:40|0.053346
22:36:41|0.053346
22:36:42|0.053346
22:36:43|0.053339
22:36:44|0.053339
22:36:45|0.053339
22:36:46|0.05334
22:36:47|0.05334
22:36:48|0.05334
22:36:49|0.05334
22:36:50|0.05334
22:36:51|0.05334
22:36:53|0.05334
22:36:55|0.05334
22:36:55|0.05334
22:36:57|0.053348
22:36:58|0.053348
22:36:59|0.053359
22:37:00|0.053359
22:37:01|0.053359
22:37:02|0.053359
22:37:04|0.053359
22:37:06|0.053341
22:37:07|0.053341
22:37:07|0.053339
22:37:09|0.053339
22:37:10|0.053339
22:37:11|0.053339
22:37:13|0.053333
22:37:14|0.053333
22:37:15|0.053328
22:37:16|0.053327
22:37:17|0.053323
22:37:18|0.053323
22:37:19|0.053323
22:37:20|0.053322
22:37:21|0.053314
22:37:22|0.053314
22:37:23|0.053306
22:37:24|0.053306
22:37:25|0.053306
22:37:26|0.053306
22:37:27|0.053291
22:37:28|0.053298
22:37:30|0.053299
22:37:31|0.053299
22:37:31|0.053299
22:37:34|0.053299
22:37:34|0.053304
22:37:36|0.053289
22:37:37|0.053289
22:37:38|0.05329
22:37:39|0.053285
22:37:41|0.053284
22:37:41|0.053279
22:37:43|0.053276
22:37:44|0.053286
22:37:45|0.053287
22:37:45|0.053286
22:37:47|0.053295
22:37:47|0.053302
22:37:49|0.053288
22:37:50|0.053287
22:37:51|0.053286
22:37:52|0.053287
22:37:54|0.053287
22:37:56|0.053287
22:37:56|0.053288
22:37:58|0.053282
22:37:59|0.053279
22:38:00|0.053279
22:38:02|0.053289
22:38:02|0.053292
22:38:04|0.053289
22:38:05|0.053289
22:38:06|0.053281
22:38:07|0.05328
22:38:09|0.053284
22:38:10|0.053284
22:38:11|0.05328
22:38:12|0.053279
22:38:14|0.053279
22:38:15|0.053291
22:38:16|0.053291
22:38:17|0.053291
22:38:18|0.053292
22:38:19|0.053291
22:38:19|0.053292
22:38:21|0.05328
22:38:22|0.053278
22:38:22|0.053291
22:38:25|0.053271
22:38:25|0.053271
22:38:26|0.053275
22:38:27|0.053269
22:38:28|0.053261
22:38:29|0.053262
22:38:30|0.053262
22:38:32|0.053263
22:38:33|0.053263
22:38:33|0.053267
22:38:34|0.053266
22:38:35|0.053266
22:38:36|0.053267
22:38:38|0.053269
22:38:38|0.053269
22:38:39|0.053268
22:38:40|0.053268
22:38:41|0.053269
22:38:42|0.053285
22:38:44|0.053295
22:38:45|0.053301
22:38:46|0.053301
22:38:46|0.053295
22:38:47|0.053286
22:38:49|0.053287
22:38:50|0.053287
22:38:51|0.053287
22:38:52|0.053287
22:38:53|0.053287
22:38:55|0.053287
22:38:55|0.053287
22:38:56|0.053287
22:38:59|0.053287
22:38:59|0.053289
22:39:00|0.053289
22:39:02|0.053291
22:39:04|0.053291
22:39:05|0.053286
22:39:06|0.053281
22:39:07|0.053284
22:39:08|0.053271
22:39:10|0.053271
22:39:11|0.053281
22:39:12|0.053281
22:39:13|0.053281
22:39:15|0.053282
22:39:16|0.053282
22:39:17|0.053287
22:39:17|0.053294
22:39:18|0.053295
22:39:20|0.053301
22:39:20|0.053301
22:39:21|0.053302
22:39:22|0.053303
22:39:24|0.053308
22:39:25|0.053302
22:39:26|0.053307
22:39:27|0.053307
22:39:28|0.053307
22:39:29|0.053307
22:39:30|0.053302
22:39:31|0.053304
22:39:32|0.053308
22:39:33|0.053308
22:39:34|0.053319
22:39:35|0.053319
22:39:36|0.053321
22:39:37|0.053335
22:39:38|0.053335
22:39:39|0.053336
22:39:40|0.053336
22:39:41|0.053335
22:39:42|0.053335
22:39:43|0.053313
22:39:44|0.053313
22:39:45|0.0533
22:39:46|0.0533
22:39:48|0.053294
22:39:49|0.053289
22:39:49|0.053288
22:39:50|0.053259
22:39:51|0.053254
22:39:53|0.053259
22:39:53|0.05326
22:39:55|0.053254
22:39:57|0.053266
22:39:59|0.053247
22:40:00|0.053241
22:40:01|0.053242
22:40:02|0.053261
22:40:03|0.053261
22:40:04|0.053276
22:40:06|0.053283
22:40:07|0.053246
22:40:08|0.053248
22:40:09|0.053261
22:40:09|0.053261
22:40:11|0.053261
22:40:12|0.053262
22:40:13|0.053288
22:40:14|0.053304
22:40:15|0.053304
22:40:16|0.053304
22:40:17|0.053279
22:40:18|0.053286
22:40:19|0.053301
22:40:20|0.053302
22:40:21|0.053302
22:40:22|0.053316
22:40:23|0.053329
22:40:24|0.053324
22:40:26|0.053325
22:40:27|0.053328
22:40:28|0.053341
22:40:29|0.053354
22:40:29|0.053358
22:40:31|0.053367
22:40:31|0.053368
22:40:33|0.053371
22:40:34|0.053369
22:40:35|0.053357
22:40:35|0.053329
22:40:37|0.053353
22:40:38|0.053353
22:40:39|0.053362
22:40:40|0.05335
22:40:41|0.053348
22:40:41|0.053349
22:40:43|0.053349
22:40:44|0.053358
22:40:44|0.053358
22:40:46|0.053357
22:40:47|0.053354
22:40:48|0.053354
22:40:50|0.053347
22:40:50|0.053345
22:40:51|0.053347
22:40:53|0.053358
22:40:54|0.053357
22:40:55|0.053332
22:40:57|0.053344
22:40:57|0.053344
22:40:59|0.053342
22:41:00|0.053342
22:41:02|0.053355
22:41:04|0.053342
22:41:05|0.053325
22:41:05|0.053325
22:41:07|0.053318
22:41:08|0.053317
22:41:09|0.053317
22:41:10|0.053317
22:41:12|0.053317
22:41:12|0.053317
22:41:13|0.053322
22:41:15|0.053326
22:41:15|0.053326
22:41:17|0.053326
22:41:17|0.053327
22:41:19|0.053326
22:41:20|0.053326
22:41:21|0.053333
22:41:21|0.053334
22:41:23|0.053334
22:41:24|0.053333
22:41:25|0.053333
22:41:25|0.053322
22:41:26|0.053322
22:41:28|0.053325
22:41:28|0.053326
22:41:29|0.053326
22:41:31|0.053334
22:41:32|0.053334
22:41:33|0.053331
22:41:34|0.053331
22:41:35|0.053331
22:41:36|0.053329
22:41:37|0.053329
22:41:38|0.053316
22:41:39|0.053306
22:41:40|0.053306
22:41:41|0.053306
22:41:42|0.053305
22:41:43|0.0533
22:41:44|0.053304
22:41:45|0.053305
22:41:46|0.053312
22:41:47|0.053314
22:41:48|0.053314
22:41:49|0.053314
22:41:51|0.053304
22:41:52|0.053304
22:41:53|0.053287
22:41:54|0.053253
22:41:55|0.053279
22:41:56|0.053272
22:41:58|0.053272
22:41:59|0.053272
22:42:00|0.053257
22:42:01|0.053276
22:42:03|0.053267
22:42:05|0.053281
22:42:06|0.053274
22:42:07|0.053299
22:42:08|0.053299
22:42:09|0.053299
22:42:10|0.053315
22:42:11|0.053319
22:42:13|0.053328
22:42:14|0.053334
22:42:15|0.053334
22:42:16|0.053334
22:42:17|0.053333
22:42:18|0.053342
22:42:19|0.053328
22:42:20|0.053329
22:42:21|0.053339
22:42:23|0.053321
22:42:23|0.053321
22:42:25|0.053321
22:42:26|0.053325
22:42:27|0.053324
22:42:29|0.053324
22:42:30|0.053325
22:42:31|0.053312
22:42:32|0.053332
22:42:33|0.053332
22:42:34|0.053331
22:42:35|0.053341
22:42:36|0.053338
22:42:37|0.053338
22:42:38|0.053324
22:42:39|0.053324
22:42:41|0.053345
22:42:42|0.053352
22:42:43|0.053374
22:42:44|0.053378
22:42:45|0.053377
22:42:46|0.053377
22:42:46|0.053377
22:42:47|0.053375
22:42:48|0.053375
22:42:49|0.053378
22:42:50|0.053366
22:42:51|0.05337
22:42:52|0.053372
22:42:54|0.053372
22:42:55|0.053365
22:42:56|0.053365
22:42:57|0.053374
22:42:59|0.053362
22:43:00|0.053362
22:43:01|0.053356
22:43:03|0.053363
22:43:04|0.053372
22:43:05|0.053358
22:43:06|0.053357
22:43:07|0.053364
22:43:08|0.053364
22:43:10|0.053374
22:43:11|0.053377
22:43:11|0.053399
22:43:14|0.053409
22:43:14|0.053392
22:43:15|0.053405
22:43:17|0.053415
22:43:17|0.053413
22:43:18|0.053412
22:43:19|0.053401
22:43:20|0.053401
22:43:21|0.053402
22:43:22|0.053405
22:43:24|0.05341
22:43:25|0.053409
22:43:26|0.05341
22:43:27|0.053409
22:43:28|0.053409
22:43:29|0.053409
22:43:30|0.053408
22:43:31|0.053392
22:43:32|0.053392
22:43:33|0.053383
22:43:35|0.053381
22:43:35|0.053373
22:43:36|0.05337
22:43:37|0.053371
22:43:38|0.053395
22:43:40|0.053399
22:43:41|0.053397
22:43:42|0.053404
22:43:43|0.053404
22:43:44|0.053404
22:43:45|0.053403
22:43:46|0.053404
22:43:47|0.053406
22:43:48|0.053407
22:43:49|0.053407
22:43:50|0.053407
22:43:51|0.053406
22:43:52|0.053406
22:43:53|0.053406
22:43:54|0.053401
22:43:56|0.053381
22:43:57|0.053386
22:43:58|0.053395
22:43:59|0.053395
22:44:00|0.053389
22:44:01|0.053388
22:44:03|0.05339
22:44:04|0.05339
22:44:06|0.053404
22:44:06|0.053401
22:44:08|0.053403
22:44:10|0.053408
22:44:11|0.053421
22:44:13|0.053431
22:44:14|0.053431
22:44:15|0.053431
22:44:16|0.053431
22:44:17|0.053404
22:44:18|0.053397
22:44:19|0.053389
22:44:20|0.053389
22:44:21|0.053393
22:44:22|0.053366
22:44:23|0.053365
22:44:25|0.053355
22:44:26|0.053378
22:44:27|0.053372
22:44:28|0.053372
22:44:30|0.053392
22:44:31|0.053392
22:44:32|0.053409
22:44:32|0.053409
22:44:34|0.053407
22:44:35|0.053396
22:44:36|0.0534
22:44:38|0.053405
22:44:38|0.053415
22:44:39|0.053415
22:44:40|0.053405
22:44:42|0.053405
22:44:42|0.053405
22:44:43|0.053405
22:44:44|0.053414
22:44:45|0.053414
22:44:46|0.053413
22:44:47|0.05341
22:44:49|0.053411
22:44:49|0.053406
22:44:50|0.053405
22:44:51|0.0534
22:44:53|0.0534
22:44:53|0.053397
22:44:54|0.053392
22:44:56|0.053392
22:44:56|0.053392
22:44:57|0.053392
22:44:58|0.053392
22:44:59|0.053391
22:45:00|0.053388
22:45:02|0.053382
22:45:03|0.053392
22:45:04|0.053392
22:45:05|0.053392
22:45:06|0.053399
22:45:07|0.053394
22:45:09|0.053396
22:45:11|0.053396
22:45:11|0.053396
22:45:13|0.0534
22:45:14|0.053403
22:45:15|0.05341
22:45:16|0.05341
22:45:17|0.053412
22:45:18|0.053419
22:45:19|0.053403
22:45:20|0.053408
22:45:22|0.053398
22:45:23|0.053388
22:45:24|0.053388
22:45:25|0.053397
22:45:26|0.053397
22:45:27|0.053396
22:45:28|0.0534
22:45:29|0.053416
22:45:30|0.053411
22:45:31|0.053413
22:45:32|0.053413
22:45:33|0.053404
22:45:34|0.053404
22:45:35|0.05339
22:45:37|0.053393
22:45:37|0.053393
22:45:38|0.053397
22:45:40|0.053397
22:45:40|0.053397
22:45:42|0.0534
22:45:43|0.053393
22:45:44|0.053396
22:45:45|0.053395
22:45:46|0.053395
22:45:47|0.053395
22:45:47|0.053388
22:45:49|0.053388
22:45:49|0.053388
22:45:50|0.0534
22:45:52|0.053392
22:45:53|0.053392
22:45:54|0.053392
22:45:55|0.05339
22:45:55|0.05339
22:45:57|0.053393
22:45:57|0.053404
22:45:59|0.053403
22:45:59|0.053403
22:46:01|0.053403
22:46:03|0.053421
22:46:05|0.053421
22:46:06|0.053424
22:46:07|0.053429
22:46:08|0.05343
22:46:10|0.053438
22:46:11|0.053407
22:46:12|0.053411
22:46:13|0.053408
22:46:15|0.053408
22:46:16|0.053395
22:46:17|0.053408
22:46:19|0.053385
22:46:19|0.053402
22:46:20|0.053402
22:46:21|0.053399
22:46:22|0.053405
22:46:24|0.053401
22:46:25|0.0534
22:46:26|0.053401
22:46:27|0.053418
22:46:28|0.053418
22:46:29|0.053418
22:46:30|0.053418
22:46:31|0.053418
22:46:32|0.053438
22:46:33|0.053445
22:46:34|0.053447
22:46:35|0.053444
22:46:36|0.053444
22:46:37|0.053443
22:46:38|0.053431
22:46:39|0.05343
22:46:40|0.053431
22:46:41|0.053431
22:46:42|0.053438
22:46:43|0.053438
22:46:44|0.053437
22:46:45|0.053437
22:46:46|0.053437
22:46:47|0.053438
22:46:48|0.053438
22:46:49|0.05344
22:46:51|0.053436
22:46:52|0.053435
22:46:53|0.053435
22:46:54|0.053435
22:46:55|0.053435
22:46:55|0.053435
22:46:57|0.053417
22:46:58|0.053417
22:46:59|0.053416
22:47:00|0.053408
22:47:01|0.053408
22:47:02|0.053409
22:47:04|0.053409
22:47:05|0.053412
22:47:06|0.053412
22:47:07|0.053396
22:47:09|0.053418
22:47:10|0.053426
22:47:11|0.053426
22:47:12|0.053422
22:47:13|0.053422
22:47:14|0.053423
22:47:15|0.053419
22:47:16|0.053419
22:47:17|0.053373
22:47:18|0.053373
22:47:20|0.053374
22:47:21|0.053374
22:47:22|0.053374
22:47:23|0.053377
22:47:24|0.053376
22:47:25|0.053372
22:47:26|0.053391
22:47:27|0.053391
22:47:28|0.053377
22:47:29|0.05335
22:47:30|0.05335
22:47:31|0.05335
22:47:32|0.05336
22:47:33|0.05336
22:47:34|0.053367
22:47:35|0.053367
22:47:36|0.053367
22:47:37|0.053335
22:47:38|0.053306
22:47:39|0.053289
22:47:40|0.053317
22:47:41|0.053319
22:47:42|0.053343
22:47:43|0.053356
22:47:44|0.053353
22:47:45|0.053356
22:47:46|0.053354
22:47:47|0.053354
22:47:48|0.053333
22:47:49|0.053337
22:47:50|0.053299
22:47:51|0.053285
22:47:52|0.053283
22:47:53|0.053283
22:47:54|0.053293
22:47:55|0.053246
22:47:56|0.053268
22:47:57|0.05327
22:47:58|0.053271
22:47:59|0.053277
22:48:00|0.053268
22:48:01|0.053268
22:48:03|0.053284
22:48:04|0.053282
22:48:05|0.05327
22:48:07|0.053251
22:48:08|0.053237
22:48:10|0.053222
22:48:11|0.053253
22:48:12|0.053254
22:48:14|0.053255
22:48:15|0.053267
22:48:16|0.053261
22:48:16|0.053251
22:48:18|0.053244
22:48:20|0.053243
22:48:20|0.05323
22:48:21|0.053229
22:48:22|0.053227
22:48:23|0.053227
22:48:24|0.053227
22:48:25|0.053227
22:48:26|0.053234
22:48:27|0.05323
22:48:28|0.053219
22:48:29|0.0532
22:48:30|0.053147
22:48:32|0.05313
22:48:33|0.053132
22:48:34|0.053167
22:48:36|0.053164
22:48:36|0.053155
22:48:37|0.053161
22:48:38|0.053134
22:48:40|0.053163
22:48:40|0.053143
22:48:42|0.053138
22:48:42|0.053149
22:48:43|0.053157
22:48:45|0.053169
22:48:45|0.053169
22:48:46|0.053168
22:48:47|0.053168
22:48:48|0.053141
22:48:50|0.053139
22:48:50|0.05314
22:48:51|0.05314
22:48:52|0.05314
22:48:53|0.053149
22:48:54|0.053156
22:48:56|0.053169
22:48:57|0.05312
22:48:57|0.053151
22:48:59|0.053151
22:49:00|0.053146
22:49:01|0.053136
22:49:02|0.053161
22:49:02|0.053161
22:49:04|0.05317
22:49:06|0.053146
22:49:07|0.053149
22:49:08|0.053137
22:49:09|0.05314
22:49:11|0.053132
22:49:13|0.053143
22:49:14|0.053161
22:49:15|0.053154
22:49:16|0.053137
22:49:17|0.053143
22:49:18|0.053139
22:49:19|0.053135
22:49:20|0.053117
22:49:21|0.05312
22:49:22|0.053118
22:49:23|0.053133
22:49:24|0.053133
22:49:25|0.05314
22:49:26|0.053136
22:49:28|0.053142
22:49:29|0.053142
22:49:30|0.053143
22:49:31|0.053134
22:49:32|0.053121
22:49:34|0.053118
22:49:34|0.053129
22:49:35|0.053151
22:49:36|0.053125
22:49:38|0.05314
22:49:38|0.053141
22:49:39|0.053131
22:49:40|0.053131
22:49:41|0.053132
22:49:42|0.053132
22:49:43|0.053131
22:49:44|0.05314
22:49:45|0.05314
22:49:46|0.053141
22:49:47|0.053153
22:49:48|0.053167
22:49:49|0.053182
22:49:50|0.053173
22:49:51|0.053174
22:49:52|0.053158
22:49:53|0.053157
22:49:55|0.053148
22:49:56|0.053157
22:49:57|0.053154
22:49:58|0.053155
22:49:59|0.053168
22:50:01|0.053167
22:50:02|0.053168
22:50:03|0.053176
22:50:03|0.053187
22:50:05|0.053162
22:50:06|0.053174
22:50:07|0.053173
22:50:08|0.053174
22:50:09|0.053154
22:50:10|0.053151
22:50:11|0.053144
22:50:12|0.053155
22:50:14|0.053167
22:50:15|0.053167
22:50:16|0.053169
22:50:17|0.053169
22:50:19|0.053168
22:50:20|0.053169
22:50:21|0.053173
22:50:22|0.053173
22:50:23|0.053167
22:50:24|0.053166
22:50:24|0.053163
22:50:26|0.053157
22:50:26|0.053166
22:50:29|0.053164
22:50:29|0.053164
22:50:30|0.053174
22:50:32|0.05319
22:50:32|0.053198
22:50:33|0.053177
22:50:35|0.053183
22:50:36|0.053183
22:50:37|0.053182
22:50:38|0.053173
22:50:39|0.053178
22:50:40|0.053178
22:50:41|0.053169
22:50:42|0.053169
22:50:43|0.053169
22:50:44|0.053168
22:50:45|0.053168
22:50:46|0.053168
22:50:47|0.053168
22:50:48|0.053169
22:50:49|0.053178
22:50:50|0.053178
22:50:51|0.053177
22:50:52|0.053169
22:50:54|0.053168
22:50:55|0.053168
22:50:55|0.053168
22:50:57|0.053168
22:50:57|0.053169
22:50:59|0.053169
22:51:00|0.053167
22:51:01|0.053167
22:51:02|0.05315
22:51:03|0.053151
22:51:04|0.053151
22:51:05|0.053162
22:51:07|0.053162
22:51:08|0.053171
22:51:10|0.053173
22:51:10|0.053173
22:51:11|0.053169
22:51:13|0.053173
22:51:14|0.053173
22:51:16|0.053174
22:51:17|0.053174
22:51:19|0.053172
22:51:20|0.053175
22:51:22|0.053169
22:51:23|0.053164
22:51:24|0.053164
22:51:24|0.053164
22:51:25|0.053158
22:51:27|0.053159
22:51:28|0.053159
22:51:29|0.053159
22:51:30|0.053158
22:51:31|0.053147
22:51:32|0.053147
22:51:33|0.053148
22:51:34|0.053146
22:51:35|0.053146
22:51:36|0.053146
22:51:37|0.053146
22:51:39|0.053148
22:51:39|0.053148
22:51:41|0.053147
22:51:42|0.053148
22:51:43|0.053148
22:51:44|0.053148
22:51:45|0.053148
22:51:46|0.053144
22:51:47|0.053144
22:51:48|0.053143
22:51:49|0.053143
22:51:50|0.053142
22:51:51|0.053138
22:51:52|0.053141
22:51:53|0.053141
22:51:54|0.053148
22:51:56|0.053148
22:51:57|0.053148
22:51:58|0.053148
22:51:59|0.053149
22:52:00|0.053147
22:52:01|0.053147
22:52:03|0.053139
22:52:03|0.053123
22:52:05|0.053123
22:52:05|0.053136
22:52:07|0.053124
22:52:09|0.053121
22:52:10|0.053112
22:52:12|0.05311
22:52:12|0.05311
22:52:14|0.05312
22:52:15|0.05312
22:52:17|0.053122
22:52:17|0.053123
22:52:19|0.053134
22:52:20|0.053128
22:52:21|0.05314
22:52:22|0.05314
22:52:23|0.05314
22:52:24|0.05314
22:52:25|0.053139
22:52:26|0.053138
22:52:27|0.053136
22:52:28|0.053137
22:52:29|0.053137
22:52:30|0.053147
22:52:31|0.053147
22:52:32|0.053147
22:52:33|0.053142
22:52:34|0.053142
22:52:35|0.053142
22:52:37|0.053143
22:52:38|0.053143
22:52:39|0.05314
22:52:40|0.053141
22:52:41|0.053141
22:52:42|0.053141
22:52:43|0.053157
22:52:44|0.053157
22:52:45|0.053157
22:52:46|0.053157
22:52:47|0.053157
22:52:48|0.053157
22:52:49|0.053157
22:52:50|0.053148
22:52:51|0.053148
22:52:52|0.053147
22:52:53|0.053147
22:52:54|0.053147
22:52:55|0.053148
22:52:56|0.053157
22:52:57|0.053154
22:52:58|0.053147
22:52:59|0.053146
22:53:00|0.053146
22:53:01|0.053144
22:53:03|0.053145
22:53:04|0.053145
22:53:05|0.053145
22:53:06|0.053134
22:53:07|0.053135
22:53:08|0.053134
22:53:10|0.053126
22:53:11|0.053128
22:53:12|0.053128
22:53:13|0.053137
22:53:14|0.053136
22:53:15|0.053145
22:53:16|0.053148
22:53:17|0.053148
22:53:18|0.053136
22:53:20|0.053134
22:53:21|0.053115
22:53:22|0.053115
22:53:24|0.053114
22:53:26|0.053133
22:53:26|0.053134
22:53:27|0.053134
22:53:28|0.053134
22:53:29|0.053134
22:53:30|0.053133
22:53:31|0.053124
22:53:32|0.053125
22:53:33|0.053125
22:53:34|0.053125
22:53:35|0.05313
22:53:37|0.05313
22:53:38|0.05313
22:53:39|0.053128
22:53:40|0.053128
22:53:41|0.053128
22:53:42|0.053123
22:53:43|0.053121
22:53:44|0.05312
22:53:45|0.05312
22:53:46|0.05312
22:53:47|0.05312
22:53:48|0.05312
22:53:49|0.053113
22:53:50|0.053113
22:53:51|0.053113
22:53:52|0.053114
22:53:53|0.053113
22:53:54|0.053109
22:53:55|0.053105
22:53:57|0.053101
22:53:58|0.053101
22:53:58|0.053101
22:53:59|0.053105
22:54:00|0.053105
22:54:02|0.053105
22:54:02|0.053105
22:54:04|0.053113
22:54:05|0.053104
22:54:06|0.053104
22:54:07|0.053104
22:54:09|0.053105
22:54:11|0.053106
22:54:12|0.053105
22:54:14|0.053105
22:54:14|0.053105
22:54:15|0.0531
22:54:17|0.053094
22:54:18|0.053095
22:54:18|0.053104
22:54:19|0.053106
22:54:21|0.053127
22:54:21|0.053135
22:54:22|0.053122
22:54:24|0.053112
22:54:25|0.053112
22:54:26|0.0531
22:54:27|0.0531
22:54:28|0.053099
22:54:29|0.053099
22:54:30|0.0531
22:54:31|0.0531
22:54:33|0.0531
22:54:34|0.0531
22:54:35|0.0531
22:54:36|0.0531
22:54:37|0.053099
22:54:38|0.053095
22:54:39|0.053092
22:54:40|0.053094
22:54:41|0.053092
22:54:42|0.053094
22:54:43|0.053101
22:54:44|0.053103
22:54:45|0.053102
22:54:46|0.053106
22:54:47|0.053106
22:54:49|0.053106
22:54:49|0.053105
22:54:52|0.053105
22:54:52|0.053096
22:54:53|0.053096
22:54:54|0.053103
22:54:55|0.053112
22:54:56|0.053112
22:54:57|0.053113
22:54:58|0.053113
22:54:59|0.053112
22:55:00|0.053113
22:55:02|0.053112
22:55:02|0.053106
22:55:04|0.053116
22:55:04|0.053116
22:55:06|0.053115
22:55:07|0.053116
22:55:07|0.053116
22:55:09|0.05312
22:55:10|0.05312
22:55:12|0.053119
22:55:13|0.053075
22:55:15|0.053074
22:55:16|0.053076
22:55:17|0.053087
22:55:19|0.053085
22:55:20|0.053085
22:55:21|0.053082
22:55:22|0.053084
22:55:23|0.053086
22:55:24|0.053096
22:55:25|0.0531
22:55:26|0.053099
22:55:27|0.053105
22:55:28|0.053111
22:55:29|0.053111
22:55:30|0.053111
22:55:31|0.053112
22:55:32|0.053111
22:55:33|0.053107
22:55:34|0.053104
22:55:35|0.053107
22:55:36|0.053075
22:55:37|0.053094
22:55:38|0.053095
22:55:39|0.053092
22:55:40|0.053088
22:55:41|0.053086
22:55:42|0.053092
22:55:43|0.053093
22:55:44|0.053093
22:55:46|0.053093
22:55:47|0.053094
22:55:47|0.053088
22:55:49|0.053086
22:55:49|0.053087
22:55:50|0.053087
22:55:52|0.053093
22:55:53|0.053092
22:55:53|0.053093
22:55:55|0.053089
22:55:56|0.05308
22:55:57|0.053084
22:55:58|0.053077
22:55:59|0.053077
22:56:00|0.053077
22:56:01|0.053077
22:56:01|0.053077
22:56:03|0.053076
22:56:04|0.053073
22:56:05|0.053073
22:56:06|0.053073
22:56:06|0.053079
22:56:07|0.053065
22:56:09|0.053066
22:56:10|0.053072
22:56:12|0.053049
22:56:12|0.053052
22:56:14|0.053067
22:56:16|0.053053
22:56:18|0.053037
22:56:18|0.053037
22:56:19|0.053042
22:56:20|0.053064
22:56:21|0.053081
22:56:22|0.05307
22:56:23|0.053073
22:56:25|0.053049
22:56:26|0.053049
22:56:27|0.05305
22:56:28|0.053049
22:56:29|0.053031
22:56:30|0.053049
22:56:31|0.053038
22:56:32|0.053043
22:56:34|0.053045
22:56:35|0.053045
22:56:35|0.053045
22:56:36|0.053045
22:56:38|0.053045
22:56:39|0.053046
22:56:40|0.053046
22:56:41|0.053045
22:56:42|0.053045
22:56:43|0.05304
22:56:44|0.05304
22:56:45|0.053036
22:56:46|0.053037
22:56:47|0.053037
22:56:48|0.053037
22:56:49|0.053037
22:56:50|0.053037
22:56:51|0.053026
22:56:52|0.053026
22:56:53|0.053005
22:56:54|0.053005
22:56:55|0.053024
22:56:56|0.053018
22:56:58|0.05301
22:56:59|0.052999
22:57:00|0.053007
22:57:02|0.053008
22:57:03|0.053025
22:57:04|0.053026
22:57:05|0.053016
22:57:06|0.052995
22:57:07|0.053012
22:57:08|0.053005
22:57:09|0.052994
22:57:10|0.052952
22:57:11|0.052909
22:57:13|0.05282
22:57:14|0.052735
22:57:16|0.052797
22:57:18|0.052861
22:57:19|0.052909
22:57:20|0.052859
22:57:21|0.052832
22:57:22|0.052857
22:57:23|0.052857
22:57:24|0.052877
22:57:25|0.052861
22:57:27|0.052841
22:57:27|0.052824
22:57:30|0.052837
22:57:30|0.052858
22:57:31|0.052847
22:57:32|0.05285
22:57:33|0.052846
22:57:34|0.05286
22:57:35|0.052862
22:57:36|0.052862
22:57:37|0.052862
22:57:38|0.052862
22:57:39|0.052875
22:57:40|0.052877
22:57:41|0.052889
22:57:42|0.052869
22:57:43|0.052871
22:57:44|0.052864
22:57:45|0.052867
22:57:46|0.052868
22:57:47|0.052867
22:57:48|0.052871
22:57:49|0.052871
22:57:50|0.052868
22:57:51|0.052879
22:57:52|0.052892
22:57:53|0.052874
22:57:54|0.052885
22:57:55|0.052882
22:57:57|0.052877
22:57:58|0.052889
22:57:59|0.052899
22:58:00|0.052898
22:58:01|0.052896
22:58:02|0.052887
22:58:03|0.052879
22:58:04|0.052899
22:58:05|0.052893
22:58:06|0.052843
22:58:07|0.052842
22:58:08|0.052846
22:58:09|0.05283
22:58:10|0.05283
22:58:11|0.05283
22:58:12|0.052827
22:58:14|0.052836
22:58:14|0.052826
22:58:16|0.052812
22:58:17|0.052805
22:58:18|0.052781
22:58:19|0.052794
22:58:20|0.052804
22:58:21|0.052797
22:58:22|0.052803
22:58:23|0.0528
22:58:25|0.052782
22:58:26|0.052776
22:58:27|0.052776
22:58:28|0.052775
22:58:29|0.052785
22:58:30|0.052778
22:58:31|0.052767
22:58:32|0.052767
22:58:34|0.052782
22:58:35|0.052792
22:58:36|0.052786
22:58:37|0.052786
22:58:38|0.052797
22:58:38|0.052804
22:58:40|0.052801
22:58:41|0.052808
22:58:42|0.052809
22:58:43|0.05281
22:58:45|0.052825
22:58:45|0.052828
22:58:46|0.052828
22:58:47|0.052828
22:58:48|0.052828
22:58:49|0.052845
22:58:50|0.052846
22:58:51|0.052839
22:58:52|0.052838
22:58:53|0.052815
22:58:54|0.052817
22:58:55|0.052829
22:58:57|0.052825
22:58:57|0.052834
22:58:58|0.052837
22:59:00|0.052846
22:59:00|0.052846
22:59:01|0.052798
22:59:02|0.052829
22:59:04|0.052829
22:59:04|0.052841
22:59:05|0.05285
22:59:06|0.052851
22:59:07|0.052836
22:59:09|0.052843
22:59:09|0.052844
22:59:10|0.052835
22:59:12|0.052836
22:59:12|0.052831
22:59:14|0.052782
22:59:16|0.052823
22:59:16|0.052814
22:59:18|0.052824
22:59:19|0.05284
22:59:20|0.052839
22:59:20|0.05284
22:59:21|0.052839
22:59:22|0.052832
22:59:24|0.052825
22:59:25|0.052822
22:59:26|0.052827
22:59:27|0.05284
22:59:28|0.052843
22:59:29|0.052837
22:59:31|0.05283
22:59:33|0.052824
22:59:33|0.052828
22:59:34|0.052829
22:59:36|0.052841
22:59:37|0.05284
22:59:38|0.052821
22:59:39|0.052828
22:59:40|0.052835
22:59:41|0.052836
22:59:42|0.052837
22:59:43|0.052852
22:59:44|0.052853
22:59:45|0.052842
22:59:46|0.052843
22:59:47|0.052829
22:59:48|0.052841
22:59:49|0.052841
22:59:51|0.052845
22:59:52|0.052838
22:59:52|0.052827
22:59:53|0.052845
22:59:55|0.052848
22:59:56|0.052852
22:59:57|0.052852
22:59:58|0.052828
22:59:59|0.052843
23:00:00|0.052843
23:00:01|0.052838
23:00:02|0.052824
23:00:03|0.052824
23:00:05|0.05284
23:00:06|0.052869
23:00:07|0.052888
23:00:08|0.052876
23:00:09|0.052881
23:00:10|0.052869
23:00:11|0.052879
23:00:12|0.052881
23:00:13|0.052881
23:00:14|0.05288
23:00:16|0.052885
23:00:18|0.052898
23:00:19|0.052914
23:00:20|0.052922
23:00:21|0.052943
23:00:22|0.052945
23:00:23|0.052943
23:00:24|0.052953
23:00:26|0.052972
23:00:27|0.052958
23:00:28|0.052949
23:00:30|0.052928
23:00:32|0.052956
23:00:33|0.052949
23:00:34|0.052948
23:00:35|0.052944
23:00:36|0.052951
23:00:36|0.052924
23:00:38|0.052928
23:00:39|0.052952
23:00:41|0.052927
23:00:41|0.052926
23:00:43|0.052928
23:00:44|0.05293
23:00:45|0.052913
23:00:46|0.052923
23:00:47|0.052946
23:00:48|0.052947
23:00:49|0.05289
23:00:50|0.052933
23:00:51|0.052937
23:00:52|0.052941
23:00:53|0.052967
23:00:54|0.052966
23:00:55|0.052949
23:00:56|0.052951
23:00:57|0.052956
23:00:58|0.052943
23:00:59|0.052954
23:01:00|0.052955
23:01:01|0.052955
23:01:02|0.052945
23:01:03|0.052948
23:01:04|0.052952
23:01:05|0.052965
23:01:06|0.052968
23:01:07|0.052969
23:01:08|0.052987
23:01:09|0.052992
23:01:10|0.052998
23:01:11|0.052995
23:01:13|0.05299
23:01:14|0.052982
23:01:15|0.052975
23:01:17|0.052988
23:01:18|0.052998
23:01:19|0.052998
23:01:21|0.052993
23:01:21|0.052975
23:01:23|0.052978
23:01:24|0.052979
23:01:26|0.05298
23:01:28|0.052997
23:01:29|0.052997
23:01:30|0.052997
23:01:31|0.052997
23:01:32|0.052997
23:01:33|0.052997
23:01:34|0.053001
23:01:36|0.053014
23:01:37|0.053026
23:01:38|0.053028
23:01:39|0.053029
23:01:40|0.053025
23:01:41|0.053024
23:01:42|0.053017
23:01:43|0.053009
23:01:44|0.053005
23:01:45|0.053022
23:01:46|0.053022
23:01:47|0.053013
23:01:48|0.053008
23:01:49|0.053008
23:01:51|0.052989
23:01:53|0.052983
23:01:53|0.052981
23:01:54|0.052966
23:01:55|0.052957
23:01:56|0.05295
23:01:57|0.052968
23:01:58|0.052967
23:01:59|0.052964
23:02:00|0.052953
23:02:02|0.052962
23:02:03|0.052943
23:02:04|0.052946
23:02:04|0.052946
23:02:07|0.052956
23:02:08|0.05296
23:02:09|0.052959
23:02:11|0.052951
23:02:11|0.052957
23:02:13|0.052949
23:02:13|0.052949
23:02:14|0.052954
23:02:15|0.052957
23:02:18|0.052942
23:02:20|0.052944
23:02:20|0.052968
23:02:22|0.052954
23:02:24|0.052954
23:02:25|0.052954
23:02:26|0.052955
23:02:27|0.052956
23:02:28|0.052956
23:02:29|0.052956
23:02:31|0.052949
23:02:32|0.05295
23:02:33|0.052951
23:02:35|0.052953
23:02:36|0.052954
23:02:37|0.052954
23:02:37|0.052954
23:02:38|0.052954
23:02:40|0.052954
23:02:41|0.05295
23:02:42|0.052944
23:02:43|0.052959
23:02:44|0.052942
23:02:45|0.052936
23:02:46|0.052935
23:02:47|0.05293
23:02:48|0.05293
23:02:49|0.052924
23:02:50|0.052925
23:02:51|0.052925
23:02:53|0.052915
23:02:53|0.052915
23:02:54|0.052916
23:02:56|0.052915
23:02:57|0.052914
23:02:58|0.052914
23:02:59|0.052907
23:03:00|0.052908
23:03:01|0.052914
23:03:02|0.052902
23:03:03|0.052905
23:03:04|0.052902
23:03:05|0.052899
23:03:06|0.052904
23:03:07|0.052903
23:03:08|0.052916
23:03:09|0.052916
23:03:10|0.052912
23:03:11|0.052909
23:03:12|0.052909
23:03:13|0.05291
23:03:14|0.05291
23:03:15|0.052914
23:03:16|0.052916
23:03:17|0.052929
23:03:19|0.052918
23:03:20|0.052872
23:03:21|0.052865
23:03:23|0.052866
23:03:25|0.052854
23:03:26|0.052884
23:03:27|0.052868
23:03:29|0.052879
23:03:30|0.052878
23:03:31|0.05287
23:03:32|0.052871
23:03:33|0.052846
23:03:35|0.052842
23:03:36|0.052878
23:03:37|0.052899
23:03:38|0.052872
23:03:39|0.052909
23:03:40|0.052886
23:03:41|0.052887
23:03:42|0.052887
23:03:43|0.052887
23:03:44|0.052883
23:03:45|0.052883
23:03:46|0.052882
23:03:47|0.052897
23:03:48|0.052897
23:03:49|0.052873
23:03:50|0.052844
23:03:51|0.052877
23:03:52|0.052866
23:03:54|0.05287
23:03:55|0.052867
23:03:56|0.052874
23:03:57|0.052873
23:03:58|0.05288
23:03:59|0.052859
23:04:00|0.052875
23:04:01|0.052873
23:04:02|0.052867
23:04:03|0.052868
23:04:04|0.052878
23:04:05|0.052859
23:04:06|0.052884
23:04:07|0.052876
23:04:08|0.05289
23:04:09|0.052885
23:04:10|0.052907
23:04:11|0.052904
23:04:12|0.052917
23:04:14|0.052933
23:04:15|0.052933
23:04:16|0.052903
23:04:17|0.052872
23:04:18|0.05284
23:04:19|0.052829
23:04:20|0.052829
23:04:21|0.052834
23:04:23|0.052855
23:04:24|0.052859
23:04:25|0.052859
23:04:26|0.052858
23:04:28|0.052887
23:04:29|0.052887
23:04:30|0.052884
23:04:31|0.052914
23:04:32|0.052929
23:04:33|0.052927
23:04:35|0.052927
23:04:36|0.052914
23:04:37|0.052903
23:04:38|0.052886
23:04:39|0.05288
23:04:40|0.05288
23:04:41|0.052897
23:04:42|0.052904
23:04:43|0.052907
23:04:44|0.052908
23:04:45|0.052924
23:04:47|0.052912
23:04:48|0.052922
23:04:50|0.05293
23:04:50|0.052945
23:04:51|0.05293
23:04:52|0.052941
23:04:53|0.052929
23:04:54|0.052929
23:04:55|0.052869
23:04:56|0.052902
23:04:58|0.052914
23:05:00|0.052914
23:05:01|0.052929
23:05:01|0.05291
23:05:02|0.052906
23:05:04|0.052928
23:05:05|0.052933
23:05:07|0.052927
23:05:07|0.052927
23:05:08|0.052927
23:05:09|0.052915
23:05:10|0.052952
23:05:11|0.052922
23:05:12|0.052915
23:05:13|0.052913
23:05:14|0.052917
23:05:15|0.052917
23:05:16|0.052911
23:05:17|0.052907
23:05:18|0.052913
23:05:20|0.052921
23:05:22|0.052911
23:05:22|0.05291
23:05:23|0.052907
23:05:25|0.052915
23:05:25|0.052927
23:05:27|0.052916
23:05:28|0.05293
23:05:30|0.052946
23:05:31|0.052947
23:05:32|0.052955
23:05:33|0.052962
23:05:34|0.05297
23:05:35|0.052971
23:05:37|0.052959
23:05:38|0.05297
23:05:39|0.052969
23:05:40|0.052973
23:05:42|0.052959
23:05:42|0.052978
23:05:43|0.052978
23:05:45|0.052983
23:05:45|0.052984
23:05:47|0.052985
23:05:47|0.052987
23:05:48|0.052983
23:05:50|0.052987
23:05:50|0.052983
23:05:51|0.052983
23:05:52|0.052983
23:05:53|0.052983
23:05:54|0.052982
23:05:55|0.052984
23:05:56|0.052989
23:05:58|0.052988
23:05:58|0.052978
23:06:00|0.053
23:06:01|0.052995
23:06:01|0.052995
23:06:03|0.053017
23:06:04|0.053019
23:06:05|0.053023
23:06:06|0.053001
23:06:07|0.053022
23:06:07|0.053027
23:06:09|0.053032
23:06:10|0.053031
23:06:11|0.053031
23:06:12|0.053028
23:06:13|0.053032
23:06:13|0.053032
23:06:15|0.053032
23:06:16|0.053032
23:06:16|0.053026
23:06:18|0.053033
23:06:18|0.053033
23:06:20|0.05302
23:06:22|0.053069
23:06:22|0.053018
23:06:24|0.053024
23:06:26|0.053016
23:06:26|0.053024
23:06:28|0.053024
23:06:29|0.053024
23:06:30|0.053047
23:06:31|0.053009
23:06:32|0.053006
23:06:33|0.053
23:06:34|0.053006
23:06:35|0.053006
23:06:36|0.053006
23:06:37|0.05301
23:06:38|0.05301
23:06:39|0.05301
23:06:41|0.053008
23:06:42|0.053017
23:06:43|0.053009
23:06:44|0.053008
23:06:45|0.053009
23:06:46|0.053009
23:06:47|0.053008
23:06:48|0.053008
23:06:49|0.053002
23:06:50|0.053002
23:06:51|0.053002
23:06:52|0.05299
23:06:53|0.052995
23:06:54|0.052993
23:06:55|0.052992
23:06:56|0.052992
23:06:57|0.052995
23:06:58|0.053007
23:07:00|0.053003
23:07:01|0.053002
23:07:02|0.052999
23:07:03|0.052991
23:07:04|0.053012
23:07:06|0.052992
23:07:07|0.052995
23:07:07|0.052995
23:07:09|0.052994
23:07:10|0.052997
23:07:11|0.052997
23:07:12|0.052994
23:07:13|0.052992
23:07:14|0.052999
23:07:14|0.053022
23:07:16|0.053011
23:07:18|0.053012
23:07:18|0.052977
23:07:19|0.05299
23:07:20|0.053
23:07:22|0.052978
23:07:24|0.052978
23:07:24|0.052998
23:07:26|0.052998
23:07:27|0.053009
23:07:28|0.053008
23:07:29|0.053014
23:07:30|0.053013
23:07:32|0.053002
23:07:32|0.053002
23:07:34|0.053004
23:07:35|0.052997
23:07:36|0.05301
23:07:37|0.05301
23:07:38|0.053011
23:07:39|0.053025
23:07:40|0.053025
23:07:41|0.05301
23:07:42|0.053023
23:07:43|0.05301
23:07:44|0.053043
23:07:45|0.053047
23:07:46|0.053047
23:07:47|0.053047
23:07:48|0.053037
23:07:49|0.053044
23:07:50|0.053044
23:07:51|0.053035
23:07:52|0.053037
23:07:53|0.053018
23:07:55|0.05305
23:07:57|0.053034
23:07:57|0.053037
23:07:58|0.053037
23:07:59|0.053048
23:08:01|0.053014
23:08:01|0.053012
23:08:03|0.053012
23:08:03|0.053013
23:08:05|0.053013
23:08:06|0.053012
23:08:07|0.053023
23:08:08|0.053024
23:08:09|0.05306
23:08:10|0.05306
23:08:11|0.053032
23:08:12|0.053022
23:08:13|0.053022
23:08:14|0.053035
23:08:15|0.053066
23:08:16|0.05303
23:08:17|0.053019
23:08:18|0.053013
23:08:19|0.053036
23:08:20|0.053022
23:08:21|0.053015
23:08:22|0.053046
23:08:23|0.053046
23:08:25|0.053046
23:08:26|0.053033
23:08:27|0.053035
23:08:28|0.053034
23:08:29|0.053034
23:08:30|0.053036
23:08:32|0.053013
23:08:34|0.05301
23:08:35|0.053
23:08:37|0.052996
23:08:38|0.052997
23:08:39|0.052996
23:08:40|0.052996
23:08:42|0.053015
23:08:43|0.052995
23:08:44|0.052974
23:08:46|0.053018
23:08:46|0.052998
23:08:48|0.052996
23:08:49|0.053045
23:08:50|0.053018
23:08:51|0.052992
23:08:53|0.053018
23:08:54|0.053018
23:08:55|0.052985
23:08:55|0.052993
23:08:57|0.052998
23:08:59|0.052998
23:08:59|0.053019
23:09:00|0.053012
23:09:01|0.053001
23:09:02|0.053
23:09:04|0.053023
23:09:05|0.053046
23:09:06|0.053046
23:09:07|0.053014
23:09:08|0.053014
23:09:09|0.053013
23:09:10|0.052993
23:09:11|0.053017
23:09:12|0.053036
23:09:13|0.053022
23:09:14|0.053022
23:09:15|0.053046
23:09:16|0.053046
23:09:17|0.053025
23:09:18|0.053002
23:09:19|0.053035
23:09:20|0.053035
23:09:21|0.053019
23:09:22|0.053046
23:09:23|0.053019
23:09:25|0.053044
23:09:26|0.053041
23:09:27|0.053041
23:09:28|0.053042
23:09:29|0.053
23:09:30|0.053
23:09:31|0.052997
23:09:32|0.052997
23:09:33|0.052993
23:09:34|0.053002
23:09:35|0.052985
23:09:37|0.052993
23:09:38|0.052998
23:09:39|0.052998
23:09:40|0.053001
23:09:42|0.053004
23:09:43|0.052996
23:09:43|0.052995
23:09:44|0.053003
23:09:46|0.053011
23:09:47|0.05299
23:09:48|0.052981
23:09:48|0.052981
23:09:50|0.052981
23:09:50|0.053
23:09:51|0.052979
23:09:53|0.052983
23:09:54|0.052983
23:09:54|0.052978
23:09:57|0.052978
23:09:57|0.053004
23:09:58|0.052986
23:09:59|0.052986
23:10:00|0.053044
23:10:01|0.05308
23:10:03|0.053045
23:10:04|0.053045
23:10:05|0.053057
23:10:06|0.053038
23:10:07|0.053036
23:10:08|0.05308
23:10:09|0.053084
23:10:10|0.053065
23:10:11|0.053082
23:10:12|0.053086
23:10:13|0.053089
23:10:14|0.053089
23:10:15|0.053087
23:10:16|0.053077
23:10:17|0.053089
23:10:18|0.053089
23:10:19|0.05309
23:10:20|0.053081
23:10:21|0.053081
23:10:22|0.053081
23:10:23|0.053099
23:10:24|0.053099
23:10:26|0.053101
23:10:28|0.053108
23:10:30|0.053097
23:10:31|0.053076
23:10:32|0.053077
23:10:33|0.053077
23:10:34|0.053078
23:10:36|0.053095
23:10:37|0.05307
23:10:38|0.053083
23:10:39|0.053083
23:10:40|0.05309
23:10:41|0.053067
23:10:42|0.053076
23:10:43|0.053091
23:10:44|0.053079
23:10:45|0.053091
23:10:46|0.053096
23:10:47|0.053108
23:10:48|0.053108
23:10:50|0.053118
23:10:52|0.053119
23:10:52|0.053121
23:10:53|0.053122
23:10:54|0.053124
23:10:55|0.053104
23:10:56|0.053116
23:10:57|0.053116
23:10:58|0.053101
23:10:59|0.0531
23:11:00|0.053104
23:11:01|0.053109
23:11:02|0.053099
23:11:03|0.053091
23:11:04|0.053093
23:11:05|0.053093
23:11:06|0.05309
23:11:07|0.05309
23:11:08|0.053083
23:11:10|0.053086
23:11:11|0.053086
23:11:12|0.053085
23:11:13|0.053109
23:11:14|0.053082
23:11:15|0.053107
23:11:16|0.0531
23:11:17|0.0531
23:11:19|0.053081
23:11:20|0.053081
23:11:21|0.053098
23:11:22|0.053106
23:11:23|0.05309
23:11:24|0.053106
23:11:25|0.053107
23:11:27|0.053106
23:11:28|0.053106
23:11:29|0.053106
23:11:31|0.053117
23:11:32|0.053121
23:11:33|0.053124
23:11:34|0.053106
23:11:36|0.053103
23:11:37|0.053121
23:11:38|0.053121
23:11:39|0.053119
23:11:40|0.053119
23:11:41|0.053113
23:11:42|0.053102
23:11:44|0.053102
23:11:44|0.053102
23:11:46|0.053089
23:11:47|0.053089
23:11:49|0.053097
23:11:50|0.053102
23:11:51|0.053101
23:11:52|0.053101
23:11:53|0.053101
23:11:54|0.053098
23:11:55|0.053098
23:11:56|0.053098
23:11:57|0.05309
23:11:58|0.053078
23:11:59|0.053085
23:12:00|0.053085
23:12:01|0.053084
23:12:02|0.053094
23:12:03|0.053094
23:12:04|0.053094
23:12:05|0.053086
23:12:06|0.05308
23:12:08|0.053084
23:12:09|0.053084
23:12:09|0.053081
23:12:12|0.053087
23:12:12|0.053072
23:12:13|0.053072
23:12:14|0.053072
23:12:15|0.053076
23:12:16|0.053072
23:12:17|0.053065
23:12:18|0.053068
23:12:19|0.053077
23:12:20|0.053084
23:12:21|0.05308
23:12:22|0.053086
23:12:23|0.053086
23:12:24|0.053086
23:12:25|0.053072
23:12:26|0.053065
23:12:28|0.053072
23:12:30|0.053059
23:12:31|0.053037
23:12:32|0.053025
23:12:33|0.053011
23:12:34|0.053013
23:12:35|0.053014
23:12:36|0.053016
23:12:37|0.053034
23:12:38|0.053028
23:12:39|0.053018
23:12:40|0.053019
23:12:41|0.053024
23:12:42|0.053015
23:12:43|0.053015
23:12:44|0.053015
23:12:45|0.053014
23:12:46|0.053013
23:12:47|0.053016
23:12:48|0.053014
23:12:49|0.053018
23:12:50|0.053018
23:12:51|0.053028
23:12:52|0.053028
23:12:53|0.053028
23:12:54|0.053028
23:12:55|0.05303
23:12:56|0.053028
23:12:57|0.053023
23:12:58|0.053026
23:12:59|0.053032
23:13:01|0.053033
23:13:03|0.053023
23:13:04|0.053021
23:13:04|0.053022
23:13:06|0.053023
23:13:07|0.053024
23:13:08|0.053014
23:13:09|0.053034
23:13:10|0.053034
23:13:10|0.053035
23:13:12|0.053036
23:13:13|0.053045
23:13:13|0.05305
23:13:14|0.05305
23:13:15|0.053048
23:13:17|0.053061
23:13:18|0.053058
23:13:18|0.053064
23:13:20|0.053047
23:13:20|0.053012
23:13:21|0.052994
23:13:23|0.053009
23:13:23|0.053009
23:13:25|0.053006
23:13:26|0.053005
23:13:27|0.053006
23:13:29|0.053015
23:13:30|0.053008
23:13:31|0.05302
23:13:32|0.053046
23:13:33|0.053044
23:13:33|0.053039
23:13:35|0.053067
23:13:36|0.053073
23:13:36|0.053084
23:13:38|0.053074
23:13:39|0.053069
23:13:41|0.053077
23:13:41|0.053012
23:13:43|0.053039
23:13:44|0.053043
23:13:45|0.053019
23:13:47|0.053041
23:13:48|0.053041
23:13:48|0.053031
23:13:49|0.053031
23:13:50|0.053053
23:13:52|0.053026
23:13:53|0.053044
23:13:53|0.053034
23:13:55|0.053035
23:13:55|0.053049
23:13:56|0.053074
23:13:58|0.053054
23:13:59|0.053071
23:14:00|0.053071
23:14:01|0.053049
23:14:01|0.053066
23:14:03|0.053075
23:14:04|0.053076
23:14:05|0.053075
23:14:06|0.053099
23:14:07|0.053099
23:14:09|0.053092
23:14:10|0.053091
23:14:11|0.053091
23:14:12|0.053101
23:14:12|0.053078
23:14:14|0.053089
23:14:14|0.053091
23:14:16|0.053092
23:14:17|0.053121
23:14:18|0.053112
23:14:20|0.0531
23:14:20|0.053101
23:14:21|0.05311
23:14:23|0.053104
23:14:23|0.053103
23:14:24|0.05311
23:14:26|0.05311
23:14:27|0.05311
23:14:27|0.053089
23:14:28|0.053095
23:14:30|0.053112
23:14:32|0.05312
23:14:33|0.053125
23:14:33|0.053126
23:14:36|0.053127
23:14:37|0.053131
23:14:39|0.053133
23:14:40|0.053134
23:14:41|0.053134
23:14:42|0.053135
23:14:43|0.053121
23:14:44|0.05313
23:14:45|0.053172
23:14:46|0.053126
23:14:47|0.05314
23:14:48|0.053139
23:14:49|0.05314
23:14:50|0.053135
23:14:51|0.053137
23:14:52|0.053139
23:14:53|0.053142
23:14:55|0.053148
23:14:56|0.053132
23:14:56|0.053147
23:14:58|0.053161
23:14:59|0.053143
23:14:59|0.05316
23:15:00|0.05315
23:15:02|0.05316
23:15:02|0.053161
23:15:03|0.053161
23:15:04|0.053161
23:15:06|0.053162
23:15:07|0.053152
23:15:08|0.053169
23:15:09|0.053173
23:15:10|0.053161
23:15:11|0.053159
23:15:12|0.053175
23:15:13|0.053176
23:15:14|0.053176
23:15:16|0.053165
23:15:17|0.053118
23:15:18|0.053106
23:15:19|0.053089
23:15:20|0.053085
23:15:20|0.053092
23:15:22|0.053092
23:15:22|0.053123
23:15:24|0.053103
23:15:25|0.053104
23:15:26|0.053127
23:15:27|0.053108
23:15:28|0.053121
23:15:28|0.053121
23:15:29|0.053128
23:15:32|0.053112
23:15:33|0.053119
23:15:34|0.05312
23:15:35|0.053116
23:15:37|0.053104
23:15:37|0.053115
23:15:39|0.053121
23:15:40|0.053151
23:15:41|0.053117
23:15:42|0.053103
23:15:43|0.053102
23:15:44|0.053121
23:15:45|0.053104
23:15:46|0.053107
23:15:48|0.053131
23:15:50|0.053108
23:15:51|0.053108
23:15:51|0.05311
23:15:53|0.053119
23:15:54|0.053106
23:15:55|0.053106
23:15:57|0.053111
23:15:58|0.05311
23:15:59|0.053121
23:16:00|0.053109
23:16:01|0.053126
23:16:02|0.053123
23:16:03|0.053106
23:16:04|0.053108
23:16:05|0.053132
23:16:06|0.053117
23:16:07|0.053121
23:16:08|0.053154
23:16:09|0.053158
23:16:10|0.053157
23:16:11|0.053155
23:16:12|0.053139
23:16:13|0.053159
23:16:15|0.053154
23:16:15|0.053137
23:16:16|0.053144
23:16:18|0.053151
23:16:19|0.053145
23:16:19|0.053145
23:16:20|0.053157
23:16:21|0.053154
23:16:23|0.053161
23:16:24|0.053162
23:16:24|0.053164
23:16:26|0.053156
23:16:26|0.053156
23:16:27|0.053156
23:16:28|0.053156
23:16:29|0.053143
23:16:31|0.053143
23:16:32|0.053143
23:16:33|0.053144
23:16:34|0.053159
23:16:36|0.053143
23:16:36|0.053139
23:16:37|0.053139
23:16:38|0.053133
23:16:39|0.053121
23:16:40|0.053107
23:16:41|0.05311
23:16:43|0.05311
23:16:44|0.05311
23:16:45|0.0531
23:16:47|0.053094
23:16:47|0.053094
23:16:48|0.053101
23:16:49|0.053101
23:16:51|0.053101
23:16:51|0.053095
23:16:53|0.053097
23:16:54|0.053147
23:16:55|0.053102
23:16:56|0.053102
23:16:57|0.053099
23:16:58|0.053116
23:16:59|0.053101
23:17:00|0.053118
23:17:01|0.053118
23:17:02|0.053101
23:17:03|0.053111
23:17:04|0.053112
23:17:05|0.053112
23:17:06|0.053103
23:17:07|0.053097
23:17:08|0.05312
23:17:09|0.05312
23:17:10|0.053111
23:17:11|0.053114
23:17:12|0.053119
23:17:13|0.053122
23:17:14|0.053122
23:17:15|0.053121
23:17:16|0.053113
23:17:17|0.053135
23:17:18|0.053127
23:17:19|0.053116
23:17:20|0.053136
23:17:21|0.053125
23:17:22|0.053112
23:17:23|0.053111
23:17:24|0.053091
23:17:25|0.053096
23:17:26|0.053096
23:17:27|0.053097
23:17:28|0.053105
23:17:29|0.053105
23:17:30|0.053099
23:17:32|0.053099
23:17:34|0.05309
23:17:34|0.053112
23:17:36|0.0531
23:17:38|0.053101
23:17:39|0.053101
23:17:40|0.053101
23:17:41|0.053087
23:17:42|0.053087
23:17:43|0.053103
23:17:45|0.053096
23:17:46|0.053108
23:17:47|0.053088
23:17:48|0.053085
23:17:49|0.053075
23:17:50|0.05308
23:17:51|0.053077
23:17:52|0.05309
23:17:53|0.053091
23:17:54|0.053091
23:17:56|0.05309
23:17:57|0.053076
23:17:58|0.053064
23:17:59|0.053063
23:18:00|0.053065
23:18:01|0.053064
23:18:02|0.053073
23:18:03|0.053075
23:18:04|0.053069
23:18:05|0.053067
23:18:06|0.053062
23:18:07|0.053064
23:18:08|0.053058
23:18:09|0.053056
23:18:10|0.053058
23:18:11|0.053069
23:18:12|0.053025
23:18:13|0.053025
23:18:14|0.053023
23:18:15|0.053039
23:18:16|0.053062
23:18:17|0.053049
23:18:18|0.053042
23:18:20|0.053069
23:18:21|0.053066
23:18:21|0.053065
23:18:22|0.053064
23:18:23|0.053048
23:18:25|0.053064
23:18:25|0.053079
23:18:26|0.053066
23:18:27|0.05307
23:18:28|0.053075
23:18:29|0.053087
23:18:30|0.053082
23:18:31|0.053081
23:18:34|0.053084
23:18:35|0.053082
23:18:36|0.053082
23:18:37|0.053082
23:18:39|0.053081
23:18:40|0.053082
23:18:42|0.053079
23:18:43|0.053104
23:18:44|0.053109
23:18:45|0.053109
23:18:46|0.053109
23:18:47|0.053101
23:18:48|0.053117
23:18:49|0.053115
23:18:50|0.053111
23:18:51|0.05312
23:18:53|0.053125
23:18:54|0.053126
23:18:54|0.053131
23:18:55|0.053136
23:18:56|0.053135
23:18:57|0.053139
23:18:58|0.053146
23:19:00|0.053153
23:19:01|0.053179
23:19:02|0.053184
23:19:03|0.053182
23:19:05|0.053165
23:19:06|0.053167
23:19:07|0.053172
23:19:09|0.053178
23:19:10|0.053177
23:19:10|0.053178
23:19:11|0.053165
23:19:12|0.053174
23:19:14|0.053174
23:19:14|0.053171
23:19:15|0.053185
23:19:16|0.053195
23:19:17|0.053214
23:19:18|0.053215
23:19:19|0.053215
23:19:21|0.053239
23:19:22|0.053247
23:19:23|0.053258
23:19:25|0.053269
23:19:26|0.053274
23:19:26|0.0533
23:19:28|0.053322
23:19:28|0.053328
23:19:30|0.053286
23:19:31|0.053268
23:19:31|0.053247
23:19:33|0.053244
23:19:34|0.053232
23:19:36|0.053202
23:19:37|0.053216
23:19:38|0.053218
23:19:40|0.053226
23:19:40|0.053229
23:19:41|0.053247
23:19:42|0.053253
23:19:44|0.053266
23:19:45|0.053261
23:19:46|0.05328
23:19:47|0.05328
23:19:48|0.05328
23:19:49|0.053302
23:19:50|0.053302
23:19:51|0.053303
23:19:53|0.053303
23:19:54|0.053306
23:19:55|0.053306
23:19:56|0.053282
23:19:57|0.05328
23:19:58|0.05328
23:19:59|0.053269
23:20:00|0.053255
23:20:01|0.053255
23:20:02|0.053291
23:20:03|0.053263
23:20:04|0.053265
23:20:05|0.053272
23:20:07|0.053286
23:20:08|0.053255
23:20:09|0.053271
23:20:10|0.053286
23:20:11|0.053285
23:20:12|0.053284
23:20:13|0.053275
23:20:14|0.053275
23:20:14|0.053302
23:20:16|0.053334
23:20:17|0.053342
23:20:17|0.053344
23:20:19|0.053343
23:20:20|0.053321
23:20:21|0.053337
23:20:22|0.053319
23:20:23|0.053319
23:20:24|0.053311
23:20:25|0.053312
23:20:26|0.05336
23:20:27|0.05336
23:20:28|0.053348
23:20:29|0.053357
23:20:30|0.053357
23:20:31|0.053342
23:20:32|0.053344
23:20:33|0.053378
23:20:33|0.053383
23:20:34|0.053383
23:20:35|0.053385
23:20:38|0.053403
23:20:38|0.053412
23:20:39|0.05341
23:20:40|0.053408
23:20:41|0.053408
23:20:43|0.053417
23:20:44|0.053403
23:20:45|0.053376
23:20:46|0.053436
23:20:47|0.053434
23:20:48|0.053397
23:20:49|0.053399
23:20:51|0.05339
23:20:51|0.053392
23:20:54|0.053345
23:20:54|0.053365
23:20:56|0.053365
23:20:57|0.053383
23:20:58|0.053382
23:20:59|0.053382
23:21:01|0.05341
23:21:02|0.053417
23:21:03|0.053431
23:21:04|0.053416
23:21:05|0.053441
23:21:06|0.053482
23:21:07|0.053429
23:21:09|0.053485
23:21:11|0.053491
23:21:11|0.053502
23:21:12|0.05347
23:21:13|0.053438
23:21:14|0.053417
23:21:16|0.053478
23:21:17|0.053483
23:21:18|0.053476
23:21:19|0.053493
23:21:20|0.053497
23:21:21|0.05347
23:21:22|0.05349
23:21:23|0.053489
23:21:24|0.053473
23:21:25|0.053471
23:21:26|0.053471
23:21:27|0.053504
23:21:28|0.053504
23:21:29|0.053488
23:21:30|0.053487
23:21:31|0.053506
23:21:32|0.053498
23:21:33|0.053508
23:21:34|0.053508
23:21:35|0.053508
23:21:37|0.053508
23:21:38|0.053511
23:21:40|0.053496
23:21:42|0.053473
23:21:43|0.053466
23:21:44|0.053472
23:21:45|0.053496
23:21:46|0.053492
23:21:47|0.053489
23:21:49|0.053488
23:21:49|0.053495
23:21:50|0.053498
23:21:51|0.053473
23:21:53|0.053473
23:21:54|0.053471
23:21:55|0.05348
23:21:57|0.053489
23:21:58|0.05349
23:21:59|0.053478
23:22:00|0.053494
23:22:01|0.053496
23:22:03|0.053488
23:22:03|0.053495
23:22:05|0.053475
23:22:07|0.053487
23:22:07|0.05348
23:22:08|0.053484
23:22:09|0.05351
23:22:11|0.053513
23:22:12|0.053509
23:22:13|0.053511
23:22:14|0.053476
23:22:15|0.053486
23:22:16|0.0535
23:22:17|0.053504
23:22:18|0.053514
23:22:19|0.053514
23:22:20|0.053513
23:22:21|0.05349
23:22:22|0.053507
23:22:23|0.053525
23:22:24|0.053506
23:22:25|0.053518
23:22:26|0.053519
23:22:27|0.053518
23:22:28|0.053514
23:22:30|0.053514
23:22:30|0.053512
23:22:32|0.053512
23:22:33|0.053512
23:22:34|0.053512
23:22:34|0.05349
23:22:36|0.053499
23:22:37|0.053498
23:22:39|0.053475
23:22:41|0.053465
23:22:42|0.05348
23:22:43|0.053469
23:22:44|0.053479
23:22:45|0.053473
23:22:46|0.053473
23:22:47|0.053442
23:22:48|0.053445
23:22:49|0.053446
23:22:50|0.053436
23:22:51|0.053448
23:22:52|0.053446
23:22:54|0.053452
23:22:55|0.053445
23:22:55|0.053448
23:22:57|0.053452
23:22:57|0.053446
23:22:58|0.053445
23:23:00|0.053445
23:23:01|0.053431
23:23:02|0.05343
23:23:03|0.053433
23:23:04|0.053435
23:23:05|0.053433
23:23:06|0.053435
23:23:07|0.053429
23:23:08|0.053428
23:23:09|0.053428
23:23:10|0.053432
23:23:11|0.053434
23:23:13|0.053447
23:23:13|0.053447
23:23:14|0.053448
23:23:15|0.053449
23:23:16|0.053449
23:23:17|0.053454
23:23:18|0.05346
23:23:19|0.053462
23:23:20|0.053469
23:23:21|0.053469
23:23:22|0.053472
23:23:23|0.053464
23:23:24|0.053472
23:23:26|0.053476
23:23:27|0.053482
23:23:28|0.053484
23:23:29|0.053484
23:23:30|0.053484
23:23:31|0.05349
23:23:32|0.053492
23:23:33|0.053499
23:23:34|0.053487
23:23:35|0.053521
23:23:37|0.05352
23:23:38|0.053502
23:23:39|0.053504
23:23:41|0.053513
23:23:42|0.053513
23:23:43|0.053513
23:23:45|0.053491
23:23:46|0.053495
23:23:47|0.053487
23:23:48|0.053488
23:23:49|0.053488
23:23:50|0.053491
23:23:51|0.053497
23:23:53|0.053522
23:23:54|0.053523
23:23:54|0.053498
23:23:56|0.053514
23:23:57|0.053524
23:23:58|0.053502
23:23:59|0.053494
23:24:00|0.053502
23:24:02|0.053513
23:24:03|0.053525
23:24:03|0.053508
23:24:05|0.053522
23:24:06|0.053522
23:24:07|0.053527
23:24:09|0.053511
23:24:09|0.053515
23:24:11|0.053521
23:24:11|0.053512
23:24:12|0.05352
23:24:13|0.053523
23:24:14|0.053506
23:24:16|0.053515
23:24:17|0.053502
23:24:17|0.053527
23:24:18|0.053507
23:24:19|0.053528
23:24:20|0.053521
23:24:21|0.053517
23:24:22|0.053519
23:24:23|0.053514
23:24:25|0.053515
23:24:25|0.053519
23:24:26|0.053504
23:24:28|0.053521
23:24:29|0.053532
23:24:30|0.053518
23:24:31|0.053518
23:24:32|0.05352
23:24:33|0.053522
23:24:34|0.053518
23:24:35|0.053517
23:24:36|0.053523
23:24:37|0.053515
23:24:39|0.053494
23:24:40|0.053504
23:24:41|0.053504
23:24:43|0.053504
23:24:43|0.053504
23:24:45|0.053503
23:24:45|0.053503
23:24:48|0.053503
23:24:48|0.053503
23:24:49|0.053493
23:24:50|0.053477
23:24:51|0.053486
23:24:52|0.053486
23:24:53|0.053487
23:24:55|0.053487
23:24:56|0.053487
23:24:57|0.053487
23:24:58|0.053505
23:24:59|0.053493
23:25:00|0.053508
23:25:01|0.053502
23:25:02|0.053481
23:25:04|0.053483
23:25:05|0.053482
23:25:06|0.053494
23:25:07|0.05349
23:25:08|0.053481
23:25:09|0.053472
23:25:11|0.053482
23:25:13|0.053483
23:25:13|0.053483
23:25:15|0.053486
23:25:16|0.053486
23:25:17|0.053484
23:25:19|0.053483
23:25:19|0.053491
23:25:20|0.053483
23:25:21|0.053483
23:25:22|0.05347
23:25:24|0.053462
23:25:25|0.053479
23:25:26|0.053466
23:25:27|0.053473
23:25:28|0.053479
23:25:29|0.053463
23:25:30|0.053463
23:25:31|0.053463
23:25:32|0.053472
23:25:33|0.053468
23:25:34|0.053474
23:25:35|0.053465
23:25:36|0.053469
23:25:37|0.053481
23:25:38|0.053483
23:25:40|0.053482
23:25:42|0.053483
23:25:43|0.053475
23:25:45|0.053458
23:25:46|0.053458
23:25:48|0.053454
23:25:50|0.053444
23:25:50|0.053436
23:25:51|0.053436
23:25:52|0.05345
23:25:53|0.053449
23:25:54|0.053452
23:25:55|0.053452
23:25:56|0.053452
23:25:58|0.053452
23:25:58|0.053457
23:25:59|0.053457
23:26:01|0.053457
23:26:02|0.053457
23:26:03|0.053437
23:26:05|0.05347
23:26:06|0.053472
23:26:08|0.053464
23:26:09|0.053446
23:26:10|0.053477
23:26:10|0.053465
23:26:12|0.053458
23:26:12|0.053445
23:26:14|0.053444
23:26:14|0.053448
23:26:16|0.053438
23:26:16|0.053446
23:26:18|0.053446
23:26:18|0.053446
23:26:19|0.053449
23:26:21|0.053449
23:26:22|0.053448
23:26:23|0.05345
23:26:24|0.053438
23:26:25|0.053445
23:26:26|0.053442
23:26:26|0.053442
23:26:27|0.053442
23:26:29|0.053445
23:26:30|0.053444
23:26:31|0.053448
23:26:32|0.053449
23:26:33|0.053455
23:26:33|0.053443
23:26:35|0.053451
23:26:36|0.053432
23:26:37|0.053432
23:26:38|0.053432
23:26:39|0.053433
23:26:39|0.053433
23:26:41|0.053437
23:26:42|0.053438
23:26:43|0.053438
23:26:45|0.05343
23:26:46|0.053422
23:26:48|0.053423
23:26:49|0.053423
23:26:51|0.053417
23:26:52|0.053401
23:26:53|0.053395
23:26:54|0.053427
23:26:55|0.053415
23:26:56|0.05342
23:26:58|0.053421
23:26:59|0.053421
23:27:00|0.053421
23:27:01|0.053418
23:27:02|0.053419
23:27:03|0.053437
23:27:04|0.053445
23:27:06|0.053458
23:27:07|0.053462
23:27:08|0.053473
23:27:10|0.053475
23:27:12|0.053457
23:27:12|0.053462
23:27:14|0.053454
23:27:15|0.053445
23:27:16|0.053438
23:27:17|0.053439
23:27:18|0.053439
23:27:19|0.053438
23:27:20|0.053438
23:27:22|0.053422
23:27:22|0.053423
23:27:23|0.053425
23:27:24|0.053447
23:27:26|0.053422
23:27:27|0.053422
23:27:28|0.053441
23:27:29|0.053442
23:27:30|0.053446
23:27:31|0.053442
23:27:32|0.05343
23:27:33|0.05343
23:27:34|0.053421
23:27:35|0.053421
23:27:36|0.053445
23:27:37|0.053451
23:27:38|0.053464
23:27:39|0.053464
23:27:40|0.053464
23:27:41|0.053464
23:27:42|0.053448
23:27:44|0.053452
23:27:45|0.053453
23:27:46|0.05344
23:27:47|0.053456
23:27:49|0.053463
23:27:50|0.053456
23:27:51|0.053436
23:27:52|0.053447
23:27:53|0.053431
23:27:54|0.053491
23:27:55|0.053518
23:27:57|0.053549
23:27:58|0.05352
23:27:59|0.053547
23:28:00|0.053545
23:28:00|0.053545
23:28:01|0.053528
23:28:03|0.053528
23:28:04|0.053516
23:28:05|0.053518
23:28:06|0.053516
23:28:07|0.053508
23:28:07|0.053507
23:28:08|0.053522
23:28:09|0.053492
23:28:11|0.053484
23:28:12|0.053477
23:28:13|0.053475
23:28:14|0.05347
23:28:15|0.053471
23:28:16|0.053462
23:28:17|0.053456
23:28:18|0.053463
23:28:19|0.053491
23:28:20|0.053505
23:28:21|0.053505
23:28:22|0.053516
23:28:23|0.053516
23:28:24|0.053492
23:28:25|0.053492
23:28:26|0.053516
23:28:27|0.053507
23:28:28|0.053516
23:28:29|0.053515
23:28:30|0.053518
23:28:31|0.053518
23:28:32|0.053518
23:28:33|0.053523
23:28:35|0.053524
23:28:35|0.053536
23:28:37|0.053538
23:28:37|0.053544
23:28:39|0.053554
23:28:40|0.05355
23:28:40|0.053544
23:28:41|0.053549
23:28:43|0.053544
23:28:45|0.053551
23:28:47|0.053551
23:28:47|0.053551
23:28:49|0.053559
23:28:50|0.053562
23:28:51|0.053497
23:28:52|0.053531
23:28:54|0.053543
23:28:55|0.05356
23:28:56|0.053571
23:28:57|0.053586
23:28:57|0.053595
23:28:59|0.053603
23:29:00|0.053596
23:29:01|0.053595
23:29:02|0.053597
23:29:03|0.05359
23:29:04|0.053601
23:29:06|0.053608
23:29:08|0.053609
23:29:09|0.053617
23:29:10|0.053604
23:29:11|0.053607
23:29:12|0.053598
23:29:12|0.053595
23:29:13|0.053597
23:29:15|0.053597
23:29:16|0.053603
23:29:18|0.053603
23:29:19|0.053591
23:29:19|0.05359
23:29:21|0.053582
23:29:22|0.053574
23:29:23|0.053581
23:29:23|0.053579
23:29:25|0.053561
23:29:26|0.053516
23:29:27|0.053525
23:29:29|0.053516
23:29:30|0.053522
23:29:31|0.053519
23:29:32|0.053529
23:29:33|0.053517
23:29:34|0.053507
23:29:35|0.053497
23:29:36|0.053507
23:29:37|0.053509
23:29:38|0.053515
23:29:39|0.053518
23:29:40|0.053519
23:29:41|0.053529
23:29:42|0.053528
23:29:44|0.053531
23:29:45|0.053538
23:29:47|0.053529
23:29:47|0.053534
23:29:49|0.053506
23:29:49|0.053518
23:29:51|0.053492
23:29:53|0.053518
23:29:54|0.053525
23:29:55|0.053525
23:29:56|0.053524
23:29:57|0.053518
23:29:58|0.053539
23:30:00|0.053515
23:30:01|0.053535
23:30:02|0.053516
23:30:03|0.053524
23:30:05|0.053524
23:30:06|0.05353
23:30:07|0.053538
23:30:08|0.053516
23:30:08|0.053516
23:30:10|0.053527
23:30:11|0.053515
23:30:12|0.053511
23:30:13|0.053514
23:30:14|0.053506
23:30:15|0.053518
23:30:16|0.053508
23:30:17|0.053513
23:30:18|0.053518
23:30:19|0.053503
23:30:20|0.053491
23:30:22|0.053512
23:30:23|0.053501
23:30:24|0.053513
23:30:25|0.053514
23:30:26|0.053523
23:30:26|0.053526
23:30:28|0.053522
23:30:29|0.053528
23:30:29|0.053488
23:30:31|0.053486
23:30:32|0.053487
23:30:32|0.053486
23:30:34|0.053481
23:30:35|0.053481
23:30:36|0.053481
23:30:37|0.053475
23:30:38|0.053464
23:30:39|0.053464
23:30:40|0.053447
23:30:41|0.053446
23:30:42|0.053447
23:30:43|0.053459
23:30:44|0.053463
23:30:45|0.053464
23:30:47|0.053475
23:30:47|0.053468
23:30:49|0.053476
23:30:50|0.053476
23:30:52|0.053476
23:30:52|0.053496
23:30:54|0.053493
23:30:54|0.053494
23:30:56|0.05349
23:30:57|0.053487
23:30:57|0.0535
23:30:58|0.053495
23:31:00|0.053495
23:31:01|0.053496
23:31:02|0.0535
23:31:03|0.0535
23:31:04|0.053499
23:31:05|0.053505
23:31:06|0.053506
23:31:07|0.053509
23:31:08|0.053522
23:31:09|0.053518
23:31:10|0.053504
23:31:11|0.053506
23:31:13|0.053528
23:31:13|0.053522
23:31:14|0.05352
23:31:16|0.053527
23:31:16|0.053512
23:31:17|0.053523
23:31:18|0.053523
23:31:19|0.053504
23:31:21|0.053521
23:31:22|0.053495
23:31:24|0.053491
23:31:24|0.053498
23:31:25|0.053502
23:31:26|0.053516
23:31:27|0.053528
23:31:28|0.053475
23:31:29|0.053477
23:31:30|0.053486
23:31:31|0.05348
23:31:32|0.053491
23:31:33|0.05349
23:31:34|0.05349
23:31:35|0.053488
23:31:36|0.053497
23:31:37|0.053497
23:31:38|0.053508
23:31:39|0.053482
23:31:40|0.053482
23:31:41|0.053493
23:31:42|0.053494
23:31:43|0.053493
23:31:44|0.053495
23:31:46|0.053485
23:31:48|0.053475
23:31:49|0.053475
23:31:50|0.053475
23:31:51|0.053473
23:31:52|0.053476
23:31:53|0.053478
23:31:54|0.053476
23:31:55|0.053475
23:31:56|0.053476
23:31:57|0.053481
23:31:58|0.053477
23:31:59|0.053469
23:32:00|0.053475
23:32:01|0.053492
23:32:02|0.053456
23:32:03|0.053453
23:32:04|0.053432
23:32:05|0.053435
23:32:07|0.053443
23:32:08|0.053468
23:32:10|0.053461
23:32:11|0.05344
23:32:12|0.05344
23:32:12|0.053436
23:32:14|0.053463
23:32:15|0.053469
23:32:16|0.053476
23:32:17|0.053458
23:32:18|0.053458
23:32:19|0.053455
23:32:20|0.053478
23:32:21|0.053457
23:32:22|0.053477
23:32:23|0.053474
23:32:24|0.053472
23:32:25|0.053478
23:32:26|0.053463
23:32:27|0.053466
23:32:28|0.053456
23:32:29|0.053471
23:32:30|0.053454
23:32:31|0.053482
23:32:32|0.053481
23:32:33|0.053482
23:32:34|0.053481
23:32:35|0.05345
23:32:36|0.053457
23:32:37|0.053465
23:32:38|0.053466
23:32:39|0.053427
23:32:40|0.053431
23:32:41|0.053427
23:32:42|0.053418
23:32:43|0.053445
23:32:44|0.053406
23:32:45|0.053414
23:32:46|0.053391
23:32:47|0.053395
23:32:49|0.053377
23:32:49|0.053369
23:32:51|0.053369
23:32:52|0.053355
23:32:54|0.053339
23:32:55|0.053321
23:32:55|0.053309
23:32:57|0.053307
23:32:58|0.05329
23:32:59|0.053288
23:33:00|0.05329
23:33:01|0.053275
23:33:02|0.053264
23:33:04|0.053271
23:33:05|0.053266
23:33:06|0.053276
23:33:07|0.053265
23:33:08|0.053267
23:33:09|0.053291
23:33:10|0.053272
23:33:11|0.053279
23:33:12|0.05328
23:33:13|0.053291
23:33:15|0.053293
23:33:16|0.053289
23:33:17|0.053284
23:33:18|0.05327
23:33:19|0.05328
23:33:20|0.053284
23:33:21|0.053287
23:33:22|0.053279
23:33:23|0.053292
23:33:24|0.053302
23:33:26|0.053302
23:33:27|0.053296
23:33:28|0.053296
23:33:29|0.053263
23:33:30|0.053261
23:33:31|0.053268
23:33:32|0.053269
23:33:33|0.053264
23:33:34|0.053267
23:33:35|0.053277
23:33:36|0.053278
23:33:37|0.053251
23:33:38|0.053252
23:33:38|0.053296
23:33:40|0.053291
23:33:41|0.053301
23:33:42|0.053295
23:33:43|0.053284
23:33:44|0.053253
23:33:45|0.053253
23:33:46|0.05326
23:33:48|0.053287
23:33:49|0.053214
23:33:50|0.053228
23:33:51|0.053246
23:33:53|0.053192
23:33:54|0.053186
23:33:55|0.053203
23:33:56|0.053214
23:33:56|0.053215
23:33:57|0.053224
23:33:59|0.053249
23:34:00|0.05323
23:34:01|0.053215
23:34:01|0.053235
23:34:02|0.053232
23:34:04|0.05321
23:34:06|0.053214
23:34:08|0.053199
23:34:08|0.053193
23:34:09|0.053199
23:34:10|0.053193
23:34:11|0.053171
23:34:12|0.05317
23:34:13|0.053169
23:34:14|0.0532
23:34:15|0.053216
23:34:16|0.053225
23:34:17|0.053204
23:34:18|0.053218
23:34:19|0.053212
23:34:20|0.053199
23:34:21|0.053235
23:34:22|0.053215
23:34:23|0.053208
23:34:24|0.053211
23:34:25|0.053194
23:34:26|0.053201
23:34:27|0.0532
23:34:28|0.053199
23:34:29|0.053186
23:34:30|0.053185
23:34:31|0.053173
23:34:32|0.053173
23:34:33|0.05319
23:34:34|0.053175
23:34:35|0.053164
23:34:36|0.053163
23:34:37|0.053159
23:34:38|0.053151
23:34:39|0.053146
23:34:40|0.053142
23:34:41|0.053145
23:34:42|0.053142
23:34:43|0.053142
23:34:44|0.053142
23:34:45|0.053144
23:34:46|0.053144
23:34:47|0.053144
23:34:48|0.053167
23:34:49|0.053174
23:34:51|0.053176
23:34:52|0.053194
23:34:53|0.053177
23:34:54|0.053195
23:34:55|0.053208
23:34:56|0.053208
23:34:57|0.053219
23:34:58|0.05319
23:34:59|0.053185
23:35:00|0.053201
23:35:01|0.053181
23:35:02|0.053177
23:35:03|0.053199
23:35:04|0.05319
23:35:05|0.05319
23:35:07|0.053213
23:35:08|0.053221
23:35:09|0.05322
23:35:10|0.053224
23:35:11|0.053215
23:35:12|0.053216
23:35:13|0.053209
23:35:14|0.05321
23:35:15|0.053211
23:35:16|0.053243
23:35:17|0.053279
23:35:18|0.053251
23:35:20|0.053222
23:35:21|0.05327
23:35:22|0.05327
23:35:23|0.05328
23:35:24|0.053286
23:35:25|0.053286
23:35:26|0.05326
23:35:27|0.053248
23:35:28|0.053261
23:35:29|0.053261
23:35:30|0.053234
23:35:31|0.053237
23:35:32|0.053236
23:35:33|0.053252
23:35:34|0.053252
23:35:35|0.053248
23:35:36|0.053258
23:35:37|0.053221
23:35:38|0.053236
23:35:39|0.053267
23:35:41|0.053248
23:35:42|0.053244
23:35:43|0.053258
23:35:44|0.053259
23:35:45|0.053259
23:35:46|0.053242
23:35:47|0.053242
23:35:48|0.053233
23:35:49|0.053236
23:35:51|0.053237
23:35:52|0.053236
23:35:53|0.053247
23:35:54|0.053249
23:35:55|0.053249
23:35:56|0.053266
23:35:58|0.053261
23:35:58|0.053253
23:35:59|0.053246
23:36:01|0.053269
23:36:03|0.053257
23:36:04|0.053257
23:36:06|0.053269
23:36:07|0.053258
23:36:08|0.05326
23:36:09|0.053262
23:36:10|0.053244
23:36:12|0.053249
23:36:14|0.05325
23:36:14|0.05325
23:36:15|0.053245
23:36:16|0.053244
23:36:17|0.053233
23:36:18|0.053233
23:36:19|0.05324
23:36:20|0.05324
23:36:21|0.053223
23:36:22|0.053224
23:36:23|0.05324
23:36:24|0.053244
23:36:25|0.053238
23:36:26|0.05325
23:36:27|0.05325
23:36:28|0.053234
23:36:29|0.053222
23:36:30|0.053241
23:36:31|0.053221
23:36:32|0.053236
23:36:33|0.053211
23:36:34|0.053224
23:36:35|0.053218
23:36:36|0.053227
23:36:37|0.053232
23:36:38|0.053229
23:36:39|0.053226
23:36:40|0.053226
23:36:41|0.053239
23:36:43|0.053238
23:36:44|0.053238
23:36:45|0.053231
23:36:46|0.053234
23:36:47|0.053234
23:36:48|0.053246
23:36:49|0.053264
23:36:50|0.053236
23:36:52|0.053248
23:36:53|0.053251
23:36:54|0.053239
23:36:55|0.053239
23:36:56|0.053249
23:36:57|0.053249
23:36:59|0.053249
23:37:00|0.053249
23:37:01|0.053249
23:37:02|0.053259
23:37:02|0.053269
23:37:05|0.053263
23:37:06|0.053263
23:37:08|0.053272
23:37:09|0.053271
23:37:10|0.053271
23:37:11|0.053269
23:37:12|0.053269
23:37:13|0.053269
23:37:14|0.053269
23:37:15|0.053268
23:37:16|0.053275
23:37:18|0.053253
23:37:19|0.053268
23:37:19|0.053248
23:37:21|0.053248
23:37:22|0.053266
23:37:22|0.05325
23:37:24|0.053248
23:37:25|0.053264
23:37:26|0.053269
23:37:26|0.053269
23:37:27|0.053282
23:37:29|0.053282
23:37:29|0.05329
23:37:31|0.05329
23:37:32|0.05329
23:37:33|0.053289
23:37:34|0.053289
23:37:34|0.053296
23:37:35|0.053293
23:37:36|0.0533
23:37:38|0.053304
23:37:39|0.053304
23:37:39|0.053312
23:37:41|0.053292
23:37:42|0.053311
23:37:43|0.053311
23:37:44|0.053291
23:37:45|0.053291
23:37:45|0.053309
23:37:47|0.053267
23:37:48|0.053304
23:37:49|0.053304
23:37:49|0.053297
23:37:52|0.05328
23:37:53|0.05328
23:37:55|0.053305
23:37:55|0.053305
23:37:56|0.053271
23:37:57|0.053281
23:37:58|0.053281
23:38:00|0.053266
23:38:01|0.053288
23:38:02|0.053273
23:38:03|0.053273
23:38:05|0.053257
23:38:06|0.053277
23:38:07|0.05326
23:38:08|0.05326
23:38:09|0.053272
23:38:10|0.053272
23:38:12|0.053272
23:38:12|0.053281
23:38:13|0.053282
23:38:14|0.053282
23:38:15|0.05329
23:38:16|0.05329
23:38:17|0.053282
23:38:18|0.053288
23:38:19|0.053288
23:38:20|0.053288
23:38:21|0.053278
23:38:22|0.053285
23:38:23|0.053285
23:38:24|0.053284
23:38:25|0.053284
23:38:27|0.053296
23:38:28|0.053279
23:38:29|0.05328
23:38:30|0.053279
23:38:31|0.053269
23:38:32|0.053269
23:38:33|0.053283
23:38:34|0.053284
23:38:35|0.053283
23:38:36|0.053283
23:38:37|0.053284
23:38:38|0.053284
23:38:39|0.053288
23:38:40|0.053288
23:38:41|0.053288
23:38:43|0.053281
23:38:44|0.053281
23:38:44|0.053281
23:38:45|0.053282
23:38:47|0.053282
23:38:48|0.053278
23:38:49|0.053278
23:38:50|0.053273
23:38:52|0.053273
23:38:53|0.053288
23:38:53|0.053288
23:38:55|0.053281
23:38:56|0.053286
23:38:57|0.053272
23:38:58|0.053299
23:38:59|0.053305
23:39:01|0.053294
23:39:01|0.053291
23:39:02|0.053304
23:39:03|0.053292
23:39:04|0.053292
23:39:06|0.053289
23:39:07|0.05327
23:39:09|0.053259
23:39:10|0.053256
23:39:11|0.053271
23:39:11|0.053257
23:39:13|0.053257
23:39:14|0.053271
23:39:15|0.053273
23:39:16|0.05326
23:39:17|0.053275
23:39:18|0.053261
23:39:19|0.053267
23:39:20|0.053267
23:39:21|0.05326
23:39:22|0.053258
23:39:23|0.053258
23:39:24|0.053258
23:39:25|0.053275
23:39:26|0.053279
23:39:28|0.053287
23:39:28|0.05327
23:39:30|0.053282
23:39:30|0.053281
23:39:32|0.053282
23:39:33|0.053282
23:39:34|0.053282
23:39:35|0.05327
23:39:36|0.05327
23:39:36|0.053262
23:39:37|0.053262
23:39:40|0.053276
23:39:40|0.053288
23:39:41|0.053288
23:39:42|0.053293
23:39:44|0.053285
23:39:45|0.053292
23:39:47|0.053283
23:39:48|0.053283
23:39:48|0.053266
23:39:49|0.05327
23:39:50|0.053282
23:39:52|0.053282
23:39:52|0.053273
23:39:55|0.053273
23:39:55|0.053272
23:39:56|0.053272
23:39:57|0.053272
23:39:58|0.05326
23:39:59|0.05326
23:40:00|0.053261
23:40:01|0.053261
23:40:02|0.053261
23:40:03|0.053261
23:40:05|0.053273
23:40:07|0.053259
23:40:08|0.053262
23:40:09|0.053279
23:40:10|0.053278
23:40:11|0.053262
23:40:13|0.053263
23:40:14|0.053263
23:40:15|0.053265
23:40:16|0.053258
23:40:18|0.053276
23:40:18|0.053276
23:40:19|0.053287
23:40:21|0.05327
23:40:22|0.053278
23:40:23|0.053286
23:40:24|0.053286
23:40:25|0.053276
23:40:26|0.053276
23:40:27|0.053275
23:40:28|0.053286
23:40:29|0.053286
23:40:30|0.053286
23:40:32|0.053288
23:40:33|0.053294
23:40:34|0.053294
23:40:35|0.053259
23:40:35|0.053257
23:40:36|0.053259
23:40:38|0.053275
23:40:38|0.05327
23:40:39|0.05327
23:40:41|0.053263
23:40:42|0.053273
23:40:43|0.053267
23:40:44|0.053267
23:40:45|0.053274
23:40:45|0.053274
23:40:47|0.053254
23:40:47|0.053254
23:40:49|0.053258
23:40:50|0.053259
23:40:51|0.053259
23:40:52|0.05327
23:40:53|0.053256
23:40:54|0.053253
23:40:56|0.053253
23:40:58|0.053259
23:40:58|0.053259
23:40:59|0.053247
23:41:01|0.053247
23:41:02|0.053262
23:41:03|0.053257
23:41:04|0.053273
23:41:05|0.053259
23:41:06|0.053259
23:41:07|0.053253
23:41:08|0.053275
23:41:10|0.053276
23:41:12|0.053292
23:41:13|0.053273
23:41:14|0.053273
23:41:15|0.053266
23:41:16|0.053293
23:41:17|0.053299
23:41:18|0.053299
23:41:19|0.053299
23:41:20|0.053299
23:41:21|0.0533
23:41:22|0.053299
23:41:23|0.0533
23:41:24|0.0533
23:41:25|0.053304
23:41:26|0.053305
23:41:27|0.053305
23:41:28|0.053304
23:41:29|0.053304
23:41:30|0.053304
23:41:31|0.053304
23:41:32|0.053276
23:41:33|0.05329
23:41:34|0.053294
23:41:35|0.053294
23:41:36|0.053294
23:41:37|0.053284
23:41:38|0.053296
23:41:39|0.053287
23:41:40|0.053287
23:41:41|0.0533
23:41:42|0.0533
23:41:43|0.053301
23:41:44|0.053289
23:41:45|0.053292
23:41:46|0.0533
23:41:47|0.053295
23:41:48|0.053305
23:41:49|0.053303
23:41:50|0.0533
23:41:51|0.053294
23:41:52|0.053294
23:41:53|0.053294
23:41:54|0.053275
23:41:55|0.053273
23:41:56|0.053273
23:41:58|0.053273
23:41:58|0.053273
23:42:00|0.053273
23:42:01|0.053293
23:42:03|0.053294
23:42:05|0.053306
23:42:06|0.053305
23:42:07|0.053292
23:42:09|0.053292
23:42:09|0.053285
23:42:11|0.053285
23:42:12|0.053302
23:42:12|0.053293
23:42:14|0.053293
23:42:15|0.053285
23:42:16|0.053287
23:42:18|0.053286
23:42:18|0.053286
23:42:19|0.053294
23:42:20|0.053294
23:42:21|0.053303
23:42:22|0.053304
23:42:23|0.053305
23:42:24|0.053299
23:42:25|0.053294
23:42:26|0.053284
23:42:27|0.053285
23:42:28|0.053303
23:42:30|0.053296
23:42:31|0.053294
23:42:32|0.053285
23:42:33|0.053317
23:42:34|0.053296
23:42:36|0.053297
23:42:36|0.053296
23:42:37|0.053297
23:42:38|0.053297
23:42:40|0.053297
23:42:41|0.053301
23:42:41|0.053289
23:42:42|0.053291
23:42:44|0.053291
23:42:44|0.05329
23:42:45|0.053289
23:42:46|0.053289
23:42:48|0.053289
23:42:48|0.05329
23:42:50|0.05329
23:42:50|0.053289
23:42:51|0.05329
23:42:52|0.05329
23:42:53|0.05329
23:42:54|0.05329
23:42:56|0.05329
23:42:57|0.05329
23:42:58|0.053317
23:43:00|0.053307
23:43:01|0.053305
23:43:03|0.053295
23:43:04|0.053309
23:43:06|0.053309
23:43:07|0.053317
23:43:09|0.053301
23:43:10|0.053319
23:43:11|0.053302
23:43:12|0.053321
23:43:13|0.053294
23:43:15|0.05331
23:43:16|0.053304
23:43:17|0.053317
23:43:18|0.053325
23:43:19|0.053325
23:43:20|0.053331
23:43:21|0.053331
23:43:22|0.053306
23:43:23|0.053324
23:43:25|0.053302
23:43:26|0.053302
23:43:28|0.053305
23:43:28|0.053318
23:43:29|0.053328
23:43:30|0.053328
23:43:32|0.053332
23:43:33|0.053343
23:43:34|0.053339
23:43:34|0.053341
23:43:35|0.053338
23:43:37|0.053338
23:43:38|0.053326
23:43:39|0.053326
23:43:40|0.053341
23:43:41|0.053339
23:43:41|0.05334
23:43:43|0.053346
23:43:43|0.053345
23:43:44|0.053345
23:43:45|0.053346
23:43:47|0.053347
23:43:48|0.053349
23:43:49|0.053336
23:43:49|0.053336
23:43:51|0.053327
23:43:52|0.053352
23:43:52|0.053349
23:43:53|0.053349
23:43:54|0.053336
23:43:56|0.053331
23:43:57|0.053341
23:43:58|0.053329
23:44:00|0.053336
23:44:02|0.053353
23:44:03|0.053352
23:44:05|0.053378
23:44:05|0.053406
23:44:07|0.053395
23:44:08|0.053359
23:44:09|0.053359
23:44:10|0.053368
23:44:11|0.053362
23:44:12|0.053362
23:44:13|0.053366
23:44:14|0.053361
23:44:15|0.053362
23:44:16|0.053362
23:44:17|0.053362
23:44:18|0.053362
23:44:19|0.053361
23:44:20|0.053382
23:44:21|0.053376
23:44:22|0.053363
23:44:23|0.053363
23:44:24|0.053363
23:44:25|0.053364
23:44:26|0.053364
23:44:27|0.053379
23:44:28|0.05338
23:44:29|0.053368
23:44:30|0.053368
23:44:31|0.053378
23:44:32|0.053368
23:44:33|0.053369
23:44:34|0.053369
23:44:35|0.053382
23:44:36|0.053381
23:44:37|0.053381
23:44:38|0.053381
23:44:39|0.053381
23:44:40|0.053381
23:44:41|0.053381
23:44:42|0.053369
23:44:43|0.053382
23:44:44|0.053382
23:44:45|0.053382
23:44:46|0.053382
23:44:47|0.053382
23:44:48|0.053382
23:44:49|0.053388
23:44:50|0.053388
23:44:51|0.053389
23:44:52|0.053388
23:44:53|0.053388
23:44:54|0.053422
23:44:55|0.053432
23:44:56|0.053432
23:44:57|0.053433
23:44:59|0.053433
23:45:01|0.053434
23:45:02|0.053421
23:45:03|0.053421
23:45:05|0.053409
23:45:06|0.053413
23:45:08|0.053406
23:45:08|0.053406
23:45:10|0.053406
23:45:11|0.053411
23:45:12|0.053408
23:45:13|0.053408
23:45:14|0.053392
23:45:15|0.053392
23:45:16|0.053392
23:45:17|0.053396
23:45:18|0.053407
23:45:18|0.053395
23:45:20|0.053367
23:45:20|0.053367
23:45:21|0.053382
23:45:23|0.053404
23:45:23|0.053404
23:45:25|0.053402
23:45:26|0.053403
23:45:26|0.053404
23:45:28|0.053403
23:45:29|0.053389
23:45:30|0.053387
23:45:31|0.053401
23:45:32|0.053387
23:45:32|0.053375
23:45:34|0.053368
23:45:35|0.053373
23:45:35|0.053349
23:45:37|0.05335
23:45:37|0.053351
23:45:38|0.053351
23:45:40|0.053335
23:45:40|0.053327
23:45:42|0.053328
23:45:43|0.053281
23:45:44|0.053327
23:45:45|0.053326
23:45:45|0.053326
23:45:46|0.053326
23:45:48|0.053334
23:45:48|0.053334
23:45:50|0.053334
23:45:50|0.053316
23:45:51|0.053336
23:45:53|0.053323
23:45:53|0.053323
23:45:55|0.053333
23:45:55|0.053333
23:45:56|0.053324
23:45:58|0.053324
23:45:58|0.053324
23:46:00|0.053326
23:46:02|0.053371
23:46:04|0.053392
23:46:05|0.053386
23:46:06|0.05339
23:46:07|0.053383
23:46:08|0.0534
23:46:09|0.053401
23:46:11|0.053383
23:46:11|0.053394
23:46:13|0.053393
23:46:15|0.053389
23:46:15|0.053365
23:46:17|0.053362
23:46:17|0.053377
23:46:19|0.053363
23:46:20|0.053359
23:46:21|0.053372
23:46:22|0.053379
23:46:23|0.0534
23:46:24|0.0534
23:46:25|0.053384
23:46:26|0.05338
23:46:27|0.053383
23:46:28|0.053385
23:46:29|0.053385
23:46:30|0.053391
23:46:31|0.053389
23:46:32|0.053401
23:46:33|0.053388
23:46:34|0.053399
23:46:35|0.053399
23:46:36|0.053386
23:46:37|0.053382
23:46:38|0.05338
23:46:39|0.053397
23:46:40|0.053372
23:46:41|0.053381
23:46:42|0.05339
23:46:43|0.053386
23:46:44|0.053371
23:46:45|0.053371
23:46:46|0.053374
23:46:47|0.053376
23:46:48|0.053369
23:46:49|0.053358
23:46:50|0.05336
23:46:52|0.053358
23:46:53|0.053329
23:46:54|0.053333
23:46:55|0.053332
23:46:56|0.053349
23:46:57|0.053349
23:46:59|0.053369
23:47:00|0.053374
23:47:02|0.053409
23:47:02|0.05339
23:47:03|0.053409
23:47:04|0.053411
23:47:05|0.053411
23:47:07|0.05342
23:47:08|0.05342
23:47:09|0.05342
23:47:10|0.05342
23:47:12|0.053377
23:47:13|0.053382
23:47:14|0.053384
23:47:15|0.053414
23:47:16|0.053402
23:47:18|0.053386
23:47:19|0.053414
23:47:21|0.053393
23:47:21|0.053393
23:47:23|0.053389
23:47:24|0.053395
23:47:25|0.053395
23:47:26|0.053401
23:47:27|0.053406
23:47:28|0.053406
23:47:29|0.053406
23:47:30|0.053406
23:47:31|0.053406
23:47:32|0.053413
23:47:34|0.053413
23:47:35|0.053417
23:47:36|0.053417
23:47:36|0.053417
23:47:38|0.053417
23:47:39|0.053417
23:47:40|0.0534
23:47:41|0.05342
23:47:42|0.053422
23:47:42|0.053422
23:47:43|0.053423
23:47:45|0.053422
23:47:46|0.053421
23:47:47|0.053421
23:47:47|0.053431
23:47:49|0.05342
23:47:49|0.053406
23:47:51|0.053431
23:47:52|0.053434
23:47:52|0.05342
23:47:54|0.053421
23:47:55|0.053421
23:47:56|0.053417
23:47:57|0.053421
23:47:58|0.053414
23:47:59|0.053413
23:47:59|0.053434
23:48:00|0.053434
23:48:02|0.053427
23:48:03|0.053427
23:48:04|0.053425
23:48:05|0.05345
23:48:06|0.053451
23:48:07|0.053453
23:48:08|0.05345
23:48:09|0.05345
23:48:10|0.053453
23:48:11|0.053459
23:48:12|0.053455
23:48:14|0.053452
23:48:15|0.053457
23:48:16|0.053454
23:48:17|0.053452
23:48:18|0.053451
23:48:20|0.053451
23:48:20|0.053459
23:48:21|0.053465
23:48:22|0.05346
23:48:23|0.05346
23:48:24|0.05346
23:48:25|0.053454
23:48:26|0.053453
23:48:27|0.053464
23:48:28|0.053464
23:48:29|0.053453
23:48:30|0.053452
23:48:31|0.053459
23:48:32|0.053455
23:48:33|0.053455
23:48:34|0.053455
23:48:35|0.053458
23:48:36|0.053457
23:48:37|0.053458
23:48:38|0.053464
23:48:39|0.053456
23:48:40|0.053456
23:48:41|0.053456
23:48:42|0.053456
23:48:43|0.053451
23:48:44|0.053451
23:48:45|0.053451
23:48:46|0.053451
23:48:47|0.053451
23:48:48|0.053451
23:48:49|0.05345
23:48:50|0.053451
23:48:51|0.053452
23:48:52|0.05345
23:48:53|0.05345
23:48:54|0.05345
23:48:55|0.05345
23:48:56|0.053426
23:48:57|0.053433
23:48:58|0.053433
23:48:59|0.053441
23:49:01|0.053441
23:49:03|0.053445
23:49:04|0.053432
23:49:06|0.053449
23:49:07|0.053438
23:49:08|0.053446
23:49:08|0.05345
23:49:10|0.053433
23:49:11|0.053435
23:49:12|0.053435
23:49:14|0.053448
23:49:14|0.053439
23:49:15|0.053439
23:49:16|0.053439
23:49:17|0.053439
23:49:18|0.05344
23:49:20|0.053451
23:49:21|0.053451
23:49:22|0.053459
23:49:23|0.053459
23:49:24|0.053462
23:49:25|0.053462
23:49:26|0.053462
23:49:27|0.053462
23:49:29|0.053462
23:49:30|0.053463
23:49:30|0.053463
23:49:31|0.053444
23:49:33|0.05344
23:49:33|0.053439
23:49:35|0.053439
23:49:35|0.053434
23:49:36|0.053438
23:49:38|0.053432
23:49:39|0.053434
23:49:40|0.053413
23:49:40|0.053414
23:49:41|0.053425
23:49:42|0.053433
23:49:43|0.053425
23:49:45|0.053424
23:49:46|0.053424
23:49:46|0.053425
23:49:47|0.053425
23:49:49|0.053431
23:49:49|0.053426
23:49:51|0.053481
23:49:51|0.0535
23:49:52|0.053495
23:49:53|0.05347
23:49:54|0.05347
23:49:55|0.053494
23:49:57|0.053489
23:49:58|0.053487
23:49:59|0.053495
23:49:59|0.053498
23:50:01|0.053498
23:50:01|0.053479
23:50:02|0.0535
23:50:04|0.053516
23:50:05|0.053518
23:50:06|0.053569
23:50:08|0.053546
23:50:09|0.053541
23:50:10|0.053528
23:50:11|0.053538
23:50:12|0.053531
23:50:13|0.053546
23:50:14|0.053538
23:50:16|0.053536
23:50:16|0.053557
23:50:17|0.053563
23:50:18|0.053549
23:50:19|0.053561
23:50:20|0.053561
23:50:21|0.053545
23:50:22|0.053539
23:50:23|0.053531
23:50:25|0.053542
23:50:26|0.053542
23:50:27|0.053525
23:50:28|0.053532
23:50:29|0.053525
23:50:30|0.05353
23:50:31|0.053513
23:50:32|0.053513
23:50:34|0.053541
23:50:35|0.053532
23:50:35|0.053532
23:50:36|0.053563
23:50:38|0.053565
23:50:39|0.053565
23:50:39|0.053551
23:50:41|0.05355
23:50:41|0.05356
23:50:43|0.053547
23:50:43|0.053547
23:50:45|0.053548
23:50:46|0.053548
23:50:47|0.053549
23:50:48|0.053547
23:50:49|0.053544
23:50:50|0.053543
23:50:51|0.053543
23:50:52|0.053538
23:50:53|0.053539
23:50:54|0.053539
23:50:55|0.053539
23:50:56|0.053531
23:50:57|0.053546
23:50:58|0.053535
23:50:59|0.053533
23:51:00|0.053534
23:51:01|0.053535
23:51:02|0.053528
23:51:03|0.053517
23:51:04|0.053512
23:51:06|0.053508
23:51:08|0.053519
23:51:09|0.053528
23:51:10|0.053529
23:51:12|0.053546
23:51:13|0.053542
23:51:14|0.053542
23:51:16|0.053542
23:51:17|0.053543
23:51:19|0.053526
23:51:20|0.053526
23:51:21|0.053526
23:51:22|0.05355
23:51:23|0.05354
23:51:24|0.053539
23:51:25|0.053556
23:51:26|0.053541
23:51:27|0.053536
23:51:29|0.053529
23:51:30|0.053529
23:51:31|0.053528
23:51:32|0.053539
23:51:32|0.053539
23:51:34|0.053539
23:51:34|0.053539
23:51:35|0.053539
23:51:37|0.053539
23:51:37|0.053565
23:51:38|0.053565
23:51:40|0.05357
23:51:41|0.053563
23:51:41|0.053599
23:51:43|0.0536
23:51:43|0.053597
23:51:44|0.053597
23:51:45|0.053591
23:51:47|0.053591
23:51:47|0.053597
23:51:48|0.053606
23:51:50|0.053601
23:51:51|0.0536
23:51:51|0.05359
23:51:53|0.053587
23:51:54|0.053608
23:51:55|0.053608
23:51:56|0.053593
23:51:56|0.053633
23:51:58|0.053674
23:51:59|0.053676
23:52:00|0.053671
23:52:00|0.053651
23:52:02|0.053665
23:52:03|0.053649
23:52:04|0.05364
23:52:05|0.053653
23:52:06|0.053646
23:52:07|0.053627
23:52:08|0.053615
23:52:10|0.053625
23:52:12|0.053641
23:52:12|0.053626
23:52:13|0.053626
23:52:14|0.053618
23:52:16|0.053642
23:52:17|0.053642
23:52:18|0.053642
23:52:19|0.053642
23:52:20|0.05361
23:52:21|0.053597
23:52:22|0.053597
23:52:23|0.053606
23:52:24|0.053606
23:52:25|0.053606
23:52:26|0.053598
23:52:27|0.053604
23:52:28|0.053593
23:52:29|0.053593
23:52:30|0.053592
23:52:31|0.05358
23:52:32|0.05358
23:52:33|0.05358
23:52:34|0.05358
23:52:35|0.053579
23:52:36|0.053561
23:52:37|0.05358
23:52:38|0.053587
23:52:39|0.053576
23:52:40|0.053577
23:52:41|0.053576
23:52:42|0.053577
23:52:43|0.053577
23:52:44|0.053562
23:52:45|0.053575
23:52:46|0.053575
23:52:47|0.053554
23:52:48|0.053554
23:52:49|0.053552
23:52:50|0.053571
23:52:51|0.053558
23:52:53|0.053569
23:52:53|0.053549
23:52:55|0.05355
23:52:56|0.053553
23:52:57|0.053576
23:52:57|0.053553
23:52:58|0.053547
23:52:59|0.053547
23:53:01|0.053544
23:53:01|0.053546
23:53:02|0.053546
23:53:04|0.053554
23:53:06|0.053543
23:53:07|0.053543
23:53:09|0.053543
23:53:09|0.053543
23:53:11|0.053544
23:53:13|0.05355
23:53:14|0.053544
23:53:15|0.053544
23:53:16|0.053544
23:53:17|0.053544
23:53:18|0.053544
23:53:19|0.053537
23:53:20|0.053548
23:53:21|0.053565
23:53:22|0.053565
23:53:23|0.053564
23:53:24|0.053553
23:53:25|0.053553
23:53:26|0.053555
23:53:27|0.053555
23:53:28|0.053562
23:53:29|0.053562
23:53:30|0.053545
23:53:31|0.053554
23:53:33|0.053546
23:53:34|0.053546
23:53:35|0.05356
23:53:36|0.053561
23:53:37|0.05356
23:53:38|0.05356
23:53:39|0.05356
23:53:40|0.05356
23:53:41|0.053561
23:53:43|0.05357
23:53:44|0.053568
23:53:45|0.053568
23:53:46|0.053566
23:53:47|0.053566
23:53:48|0.053566
23:53:50|0.053566
23:53:51|0.053592
23:53:52|0.053572
23:53:53|0.053587
23:53:54|0.053587
23:53:55|0.05359
23:53:56|0.053591
23:53:57|0.053591
23:53:58|0.053591
23:54:00|0.053589
23:54:00|0.053589
23:54:01|0.053582
23:54:02|0.053582
23:54:04|0.053582
23:54:04|0.053608
23:54:06|0.053599
23:54:06|0.053599
23:54:08|0.053598
23:54:10|0.053599
23:54:10|0.053599
23:54:12|0.053598
23:54:14|0.053577
23:54:14|0.053577
23:54:15|0.053577
23:54:16|0.053579
23:54:17|0.053579
23:54:19|0.053599
23:54:21|0.053598
23:54:22|0.053604
23:54:22|0.053604
23:54:24|0.053611
23:54:24|0.053612
23:54:25|0.053612
23:54:26|0.053584
23:54:27|0.053596
23:54:29|0.053595
23:54:29|0.053584
23:54:30|0.053587
23:54:31|0.053587
23:54:32|0.053565
23:54:33|0.053556
23:54:34|0.053556
23:54:36|0.053556
23:54:36|0.053541
23:54:37|0.053572
23:54:38|0.053576
23:54:40|0.053549
23:54:40|0.053554
23:54:41|0.05355
23:54:43|0.053585
23:54:44|0.053588
23:54:44|0.053618
23:54:46|0.053618
23:54:46|0.053564
23:54:48|0.053564
23:54:49|0.053562
23:54:50|0.053562
23:54:50|0.053564
23:54:51|0.053563
23:54:52|0.053577
23:54:54|0.053581
23:54:54|0.053581
23:54:55|0.053581
23:54:57|0.053581
23:54:57|0.053596
23:54:59|0.053576
23:54:59|0.053576
23:55:01|0.053576
23:55:01|0.053576
23:55:02|0.053589
23:55:03|0.053589
23:55:04|0.053589
23:55:06|0.053585
23:55:07|0.053585
23:55:09|0.053575
23:55:11|0.053575
23:55:12|0.053575
23:55:12|0.053584
23:55:14|0.053577
23:55:15|0.053584
23:55:16|0.053578
23:55:17|0.053577
23:55:18|0.053579
23:55:19|0.053579
23:55:20|0.053584
23:55:21|0.053592
23:55:22|0.053592
23:55:23|0.05357
23:55:24|0.053599
23:55:25|0.053597
23:55:26|0.05357
23:55:27|0.053567
23:55:28|0.053567
23:55:29|0.053575
23:55:30|0.053562
23:55:31|0.053545
23:55:32|0.053538
23:55:33|0.053538
23:55:34|0.053549
23:55:35|0.053549
23:55:36|0.053537
23:55:37|0.053537
23:55:38|0.053544
23:55:39|0.053562
23:55:40|0.053562
23:55:41|0.053578
23:55:42|0.053578
23:55:43|0.053585
23:55:44|0.053583
23:55:45|0.053576
23:55:46|0.053576
23:55:47|0.053573
23:55:48|0.053573
23:55:49|0.0536
23:55:50|0.0536
23:55:51|0.05359
23:55:52|0.05359
23:55:53|0.053602
23:55:55|0.053637
23:55:56|0.053637
23:55:57|0.053625
23:55:57|0.053638
23:55:59|0.053636
23:55:59|0.053638
23:56:02|0.053651
23:56:02|0.053659
23:56:03|0.053657
23:56:05|0.053662
23:56:06|0.053674
23:56:07|0.053685
23:56:08|0.05369
23:56:09|0.053694
23:56:10|0.053687
23:56:12|0.053687
23:56:13|0.053672
23:56:15|0.053665
23:56:16|0.053666
23:56:18|0.053674
23:56:19|0.053677
23:56:19|0.053674
23:56:20|0.053674
23:56:22|0.053674
23:56:23|0.053666
23:56:23|0.053668
23:56:25|0.05367
23:56:26|0.05367
23:56:27|0.05367
23:56:28|0.05368
23:56:29|0.053673
23:56:30|0.053674
23:56:31|0.053676
23:56:32|0.053687
23:56:33|0.053682
23:56:34|0.053669
23:56:35|0.05367
23:56:37|0.053695
23:56:37|0.053695
23:56:39|0.053694
23:56:39|0.053691
23:56:41|0.053685
23:56:41|0.053688
23:56:42|0.053676
23:56:44|0.053692
23:56:45|0.053686
23:56:45|0.053686
23:56:47|0.053674
23:56:48|0.05369
23:56:49|0.053676
23:56:51|0.05369
23:56:52|0.053691
23:56:53|0.0537
23:56:53|0.053702
23:56:55|0.053707
23:56:56|0.053707
23:56:57|0.053707
23:56:58|0.053707
23:56:58|0.053707
23:57:00|0.053718
23:57:00|0.053719
23:57:01|0.053718
23:57:03|0.053719
23:57:04|0.053717
23:57:05|0.053722
23:57:05|0.053731
23:57:08|0.053724
23:57:09|0.053724
23:57:09|0.05374
23:57:11|0.05375
23:57:13|0.053752
23:57:14|0.05374
23:57:15|0.053741
23:57:16|0.053754
23:57:18|0.053748
23:57:18|0.053748
23:57:19|0.053746
23:57:22|0.053745
23:57:22|0.053746
23:57:23|0.053753
23:57:24|0.053744
23:57:25|0.053743
23:57:26|0.053744
23:57:27|0.053744
23:57:28|0.05373
23:57:29|0.05373
23:57:30|0.053705
23:57:31|0.053709
23:57:33|0.053716
23:57:34|0.053716
23:57:35|0.053717
23:57:36|0.05371
23:57:37|0.053709
23:57:38|0.053731
23:57:39|0.0537
23:57:40|0.053702
23:57:41|0.053702
23:57:42|0.053708
23:57:43|0.053726
23:57:45|0.053724
23:57:45|0.053723
23:57:47|0.053702
23:57:47|0.053722
23:57:49|0.053727
23:57:50|0.053738
23:57:51|0.053734
23:57:52|0.053715
23:57:53|0.053731
23:57:54|0.053727
23:57:55|0.053726
23:57:57|0.053731
23:57:58|0.05373
23:57:59|0.053731
23:58:00|0.053735
23:58:01|0.053735
23:58:02|0.053735
23:58:02|0.053759
23:58:04|0.053758
23:58:05|0.053736
23:58:06|0.053736
23:58:07|0.053736
23:58:08|0.053737
23:58:09|0.05374
23:58:10|0.05374
23:58:11|0.053744
23:58:13|0.05374
23:58:14|0.053743
23:58:16|0.05374
23:58:17|0.053737
23:58:18|0.053737
23:58:19|0.053734
23:58:20|0.053733
23:58:21|0.053728
23:58:22|0.053719
23:58:23|0.053713
23:58:24|0.053709
23:58:25|0.053714
23:58:27|0.053715
23:58:28|0.053715
23:58:29|0.053722
23:58:30|0.05372
23:58:31|0.05372
23:58:31|0.053716
23:58:33|0.053708
23:58:34|0.053708
23:58:35|0.053708
23:58:35|0.053708
23:58:37|0.053704
23:58:38|0.053706
23:58:39|0.053681
23:58:39|0.053682
23:58:40|0.053683
23:58:41|0.053683
23:58:43|0.053685
23:58:44|0.053684
23:58:44|0.053684
23:58:45|0.053684
23:58:47|0.053685
23:58:47|0.053667
23:58:50|0.053671
23:58:51|0.053671
23:58:52|0.053675
23:58:53|0.053675
23:58:54|0.053676
23:58:55|0.053676
23:58:56|0.053704
23:58:57|0.053689
23:58:58|0.053689
23:58:59|0.053693
23:59:00|0.053693
23:59:01|0.053692
23:59:03|0.053694
23:59:04|0.053678
23:59:05|0.053685
23:59:06|0.053685
23:59:07|0.053685
23:59:08|0.053698
23:59:09|0.053698
23:59:11|0.053702
23:59:11|0.05368
23:59:13|0.053688
23:59:14|0.053691
23:59:15|0.053689
23:59:17|0.053688
23:59:18|0.053703
23:59:19|0.053703
23:59:20|0.053703
23:59:21|0.053702
23:59:23|0.053712
23:59:24|0.053716
23:59:25|0.053716
23:59:27|0.053732
23:59:27|0.053732
23:59:28|0.053732
23:59:29|0.053731
23:59:30|0.05371
23:59:31|0.053725
23:59:32|0.053726
23:59:33|0.053726
23:59:34|0.053726
23:59:35|0.053726
23:59:36|0.05373
23:59:37|0.05373
23:59:38|0.05373
23:59:39|0.05373
23:59:40|0.053741
23:59:41|0.053741
23:59:42|0.05374
23:59:43|0.053742
23:59:44|0.053757
23:59:45|0.053759
23:59:46|0.053759
23:59:47|0.053759
23:59:48|0.053759
23:59:49|0.053759
23:59:50|0.053755
23:59:52|0.053749
23:59:53|0.053844
23:59:54|0.053855
23:59:55|0.053838
23:59:56|0.053844
23:59:57|0.053795
23:59:58|0.053799
23:59:59|0.053793