00:00:01|0.057158
00:00:02|0.057158
00:00:03|0.057158
00:00:04|0.057158
00:00:05|0.057158
00:00:06|0.057158
00:00:08|0.057158
00:00:10|0.057158
00:00:10|0.057158
00:00:11|0.057158
00:00:12|0.057158
00:00:14|0.057164
00:00:15|0.057164
00:00:16|0.057174
00:00:17|0.057174
00:00:18|0.057178
00:00:19|0.057178
00:00:20|0.057178
00:00:21|0.057178
00:00:22|0.057182
00:00:23|0.057168
00:00:24|0.057162
00:00:25|0.057151
00:00:26|0.057151
00:00:27|0.057151
00:00:28|0.057147
00:00:29|0.057147
00:00:30|0.05714
00:00:31|0.057134
00:00:32|0.057134
00:00:33|0.057134
00:00:34|0.057134
00:00:35|0.057134
00:00:36|0.057134
00:00:37|0.057134
00:00:38|0.057134
00:00:40|0.057134
00:00:41|0.057134
00:00:42|0.057134
00:00:43|0.057134
00:00:44|0.057133
00:00:45|0.057133
00:00:46|0.057134
00:00:47|0.057134
00:00:48|0.057134
00:00:49|0.057134
00:00:51|0.057133
00:00:52|0.057133
00:00:53|0.057133
00:00:54|0.057133
00:00:55|0.057133
00:00:56|0.057133
00:00:57|0.057133
00:00:59|0.057133
00:01:00|0.057133
00:01:01|0.057134
00:01:02|0.057133
00:01:03|0.057134
00:01:04|0.057134
00:01:05|0.057136
00:01:07|0.057137
00:01:08|0.057137
00:01:09|0.057138
00:01:10|0.057138
00:01:11|0.057131
00:01:13|0.057128
00:01:13|0.057129
00:01:15|0.057129
00:01:16|0.057129
00:01:16|0.057129
00:01:18|0.057129
00:01:19|0.057129
00:01:19|0.057129
00:01:21|0.057129
00:01:21|0.057129
00:01:23|0.057129
00:01:24|0.057129
00:01:24|0.057129
00:01:26|0.057129
00:01:27|0.057129
00:01:28|0.057129
00:01:29|0.057129
00:01:29|0.057124
00:01:31|0.057115
00:01:31|0.057116
00:01:33|0.057128
00:01:34|0.057128
00:01:35|0.057128
00:01:36|0.057129
00:01:37|0.057129
00:01:38|0.057129
00:01:39|0.057129
00:01:40|0.057129
00:01:41|0.057128
00:01:42|0.057128
00:01:43|0.057136
00:01:44|0.057137
00:01:45|0.057136
00:01:46|0.057136
00:01:47|0.057136
00:01:48|0.057127
00:01:49|0.057127
00:01:50|0.057127
00:01:51|0.057127
00:01:53|0.057126
00:01:55|0.057126
00:01:56|0.057126
00:01:57|0.057127
00:01:59|0.057127
00:02:00|0.057126
00:02:02|0.057142
00:02:03|0.057142
00:02:04|0.057147
00:02:05|0.057148
00:02:07|0.057154
00:02:08|0.057156
00:02:09|0.057171
00:02:10|0.057177
00:02:12|0.057176
00:02:13|0.057167
00:02:14|0.057167
00:02:16|0.057167
00:02:17|0.057176
00:02:18|0.057176
00:02:19|0.05718
00:02:20|0.057188
00:02:21|0.057191
00:02:22|0.057191
00:02:23|0.05719
00:02:25|0.05719
00:02:26|0.05719
00:02:26|0.05719
00:02:27|0.057173
00:02:28|0.057173
00:02:30|0.057173
00:02:30|0.057179
00:02:32|0.057179
00:02:33|0.057184
00:02:34|0.057182
00:02:34|0.057182
00:02:36|0.057182
00:02:38|0.057182
00:02:38|0.057179
00:02:39|0.057179
00:02:40|0.057179
00:02:41|0.057178
00:02:42|0.057169
00:02:43|0.057167
00:02:44|0.057167
00:02:45|0.057167
00:02:46|0.057166
00:02:47|0.057156
00:02:48|0.057154
00:02:49|0.057154
00:02:51|0.057137
00:02:53|0.057137
00:02:55|0.057137
00:02:55|0.057138
00:02:57|0.057123
00:02:58|0.057123
00:02:59|0.057123
00:03:00|0.05712
00:03:01|0.057121
00:03:02|0.057121
00:03:03|0.057121
00:03:04|0.057121
00:03:05|0.057121
00:03:06|0.05712
00:03:07|0.057121
00:03:08|0.057132
00:03:09|0.057128
00:03:10|0.057128
00:03:12|0.057128
00:03:13|0.057128
00:03:14|0.05711
00:03:15|0.05711
00:03:16|0.05711
00:03:16|0.057101
00:03:18|0.057097
00:03:19|0.057097
00:03:20|0.057097
00:03:21|0.057096
00:03:22|0.057097
00:03:22|0.057096
00:03:24|0.057096
00:03:25|0.057097
00:03:26|0.057099
00:03:27|0.057099
00:03:27|0.057101
00:03:29|0.057102
00:03:30|0.057093
00:03:31|0.057094
00:03:32|0.057101
00:03:33|0.057102
00:03:34|0.057101
00:03:35|0.05709
00:03:36|0.05709
00:03:37|0.05709
00:03:38|0.057107
00:03:39|0.057097
00:03:40|0.057098
00:03:41|0.057098
00:03:42|0.057096
00:03:43|0.057095
00:03:44|0.057095
00:03:45|0.057087
00:03:46|0.057086
00:03:47|0.05709
00:03:48|0.0571
00:03:49|0.057104
00:03:50|0.057104
00:03:52|0.057127
00:03:52|0.057127
00:03:53|0.057127
00:03:55|0.057128
00:03:55|0.057128
00:03:57|0.057117
00:03:58|0.057115
00:04:00|0.057116
00:04:02|0.057122
00:04:02|0.057125
00:04:03|0.057125
00:04:05|0.057125
00:04:06|0.057125
00:04:08|0.057125
00:04:09|0.057131
00:04:10|0.057144
00:04:11|0.057152
00:04:12|0.057163
00:04:13|0.057162
00:04:13|0.057162
00:04:15|0.057162
00:04:16|0.057162
00:04:17|0.057162
00:04:18|0.057162
00:04:19|0.05715
00:04:20|0.05715
00:04:21|0.05715
00:04:22|0.05715
00:04:23|0.057149
00:04:24|0.05715
00:04:25|0.05715
00:04:26|0.057149
00:04:27|0.05715
00:04:28|0.057157
00:04:29|0.057157
00:04:30|0.057161
00:04:31|0.057162
00:04:32|0.057161
00:04:33|0.057162
00:04:34|0.057162
00:04:35|0.057165
00:04:36|0.057165
00:04:37|0.057165
00:04:38|0.057165
00:04:40|0.057165
00:04:41|0.057158
00:04:41|0.057157
00:04:43|0.057157
00:04:43|0.057158
00:04:45|0.057157
00:04:45|0.057158
00:04:47|0.057162
00:04:48|0.057162
00:04:49|0.057162
00:04:50|0.057167
00:04:50|0.057167
00:04:52|0.057167
00:04:53|0.057141
00:04:55|0.057144
00:04:55|0.057149
00:04:57|0.05715
00:04:59|0.057162
00:05:00|0.057163
00:05:01|0.057163
00:05:02|0.057163
00:05:04|0.057162
00:05:05|0.05715
00:05:06|0.057161
00:05:07|0.057161
00:05:09|0.057168
00:05:10|0.057161
00:05:11|0.057162
00:05:12|0.057162
00:05:13|0.057169
00:05:15|0.057161
00:05:16|0.057161
00:05:17|0.057161
00:05:18|0.057161
00:05:19|0.057161
00:05:20|0.057161
00:05:20|0.057158
00:05:22|0.057157
00:05:23|0.057155
00:05:24|0.057155
00:05:24|0.057155
00:05:26|0.057155
00:05:27|0.057147
00:05:28|0.057147
00:05:28|0.057148
00:05:30|0.057148
00:05:31|0.057148
00:05:32|0.057148
00:05:33|0.057148
00:05:34|0.057148
00:05:34|0.057148
00:05:36|0.057148
00:05:37|0.057158
00:05:37|0.057158
00:05:39|0.057158
00:05:40|0.057158
00:05:41|0.057158
00:05:42|0.057163
00:05:44|0.057165
00:05:44|0.057165
00:05:45|0.057165
00:05:46|0.057165
00:05:47|0.057165
00:05:48|0.057165
00:05:49|0.057165
00:05:50|0.057165
00:05:51|0.057167
00:05:53|0.057177
00:05:55|0.05718
00:05:56|0.057191
00:05:57|0.057188
00:05:58|0.057175
00:06:00|0.057169
00:06:00|0.057178
00:06:01|0.057166
00:06:04|0.05718
00:06:04|0.05719
00:06:05|0.05719
00:06:07|0.05719
00:06:07|0.057173
00:06:08|0.057173
00:06:09|0.057173
00:06:10|0.057174
00:06:11|0.057181
00:06:13|0.057182
00:06:14|0.057177
00:06:14|0.057177
00:06:15|0.057177
00:06:16|0.057172
00:06:17|0.057173
00:06:18|0.057172
00:06:19|0.057172
00:06:20|0.057173
00:06:22|0.057179
00:06:22|0.057179
00:06:24|0.057172
00:06:25|0.057161
00:06:26|0.057161
00:06:27|0.057162
00:06:28|0.057162
00:06:29|0.057161
00:06:31|0.057162
00:06:32|0.057161
00:06:32|0.057161
00:06:34|0.057161
00:06:35|0.057173
00:06:36|0.057173
00:06:37|0.057173
00:06:38|0.057173
00:06:39|0.057173
00:06:40|0.057173
00:06:41|0.057188
00:06:42|0.057185
00:06:43|0.057185
00:06:44|0.057185
00:06:46|0.057175
00:06:47|0.057174
00:06:47|0.057175
00:06:49|0.057175
00:06:50|0.057175
00:06:50|0.057175
00:06:51|0.057175
00:06:53|0.057175
00:06:54|0.057175
00:06:56|0.057174
00:06:57|0.05716
00:06:58|0.057159
00:06:59|0.057161
00:07:00|0.057161
00:07:01|0.057174
00:07:03|0.057177
00:07:03|0.057177
00:07:05|0.057177
00:07:07|0.057181
00:07:08|0.057181
00:07:09|0.057181
00:07:10|0.057181
00:07:11|0.057183
00:07:12|0.057183
00:07:13|0.057179
00:07:14|0.057179
00:07:15|0.057179
00:07:16|0.05718
00:07:18|0.057181
00:07:19|0.057181
00:07:19|0.057181
00:07:21|0.057181
00:07:22|0.057181
00:07:22|0.05718
00:07:24|0.05718
00:07:25|0.05718
00:07:26|0.05718
00:07:27|0.05718
00:07:28|0.057168
00:07:29|0.057168
00:07:29|0.057168
00:07:31|0.057169
00:07:32|0.057177
00:07:33|0.057177
00:07:34|0.057177
00:07:35|0.057177
00:07:36|0.057177
00:07:37|0.057177
00:07:38|0.057177
00:07:39|0.057185
00:07:40|0.057185
00:07:41|0.057185
00:07:42|0.057185
00:07:43|0.057185
00:07:44|0.057185
00:07:45|0.057185
00:07:46|0.057185
00:07:47|0.057185
00:07:48|0.057185
00:07:49|0.057185
00:07:50|0.057185
00:07:51|0.05718
00:07:52|0.05718
00:07:52|0.05718
00:07:54|0.05718
00:07:54|0.05718
00:07:57|0.05718
00:07:58|0.05718
00:08:00|0.057179
00:08:01|0.057179
00:08:02|0.057179
00:08:03|0.05718
00:08:04|0.05718
00:08:05|0.05718
00:08:07|0.05718
00:08:08|0.05718
00:08:10|0.05718
00:08:10|0.05718
00:08:11|0.057179
00:08:13|0.057179
00:08:14|0.057179
00:08:15|0.057187
00:08:16|0.057187
00:08:17|0.057187
00:08:18|0.057187
00:08:20|0.057187
00:08:21|0.057187
00:08:22|0.057186
00:08:23|0.057186
00:08:24|0.057187
00:08:25|0.057186
00:08:26|0.057186
00:08:27|0.057186
00:08:28|0.057186
00:08:30|0.057186
00:08:31|0.057184
00:08:31|0.057184
00:08:32|0.057184
00:08:33|0.057184
00:08:35|0.057185
00:08:36|0.057185
00:08:36|0.057185
00:08:37|0.057184
00:08:38|0.057184
00:08:39|0.057184
00:08:40|0.057184
00:08:41|0.057184
00:08:42|0.057184
00:08:44|0.057184
00:08:44|0.057184
00:08:46|0.057184
00:08:46|0.057184
00:08:47|0.057185
00:08:49|0.057185
00:08:49|0.057185
00:08:50|0.057195
00:08:52|0.057199
00:08:52|0.057202
00:08:53|0.057202
00:08:54|0.057202
00:08:56|0.057205
00:08:58|0.057209
00:08:59|0.057209
00:09:00|0.057209
00:09:01|0.057209
00:09:02|0.057209
00:09:04|0.057209
00:09:05|0.057209
00:09:06|0.057209
00:09:07|0.057208
00:09:08|0.057208
00:09:09|0.057208
00:09:10|0.057209
00:09:10|0.057209
00:09:12|0.057209
00:09:12|0.057209
00:09:14|0.057208
00:09:15|0.057218
00:09:16|0.057221
00:09:17|0.057225
00:09:18|0.057241
00:09:19|0.057241
00:09:20|0.05724
00:09:21|0.057231
00:09:22|0.057216
00:09:23|0.057215
00:09:24|0.057215
00:09:25|0.057216
00:09:26|0.057211
00:09:27|0.057211
00:09:28|0.057212
00:09:29|0.057211
00:09:30|0.057212
00:09:31|0.057212
00:09:32|0.057212
00:09:33|0.057212
00:09:34|0.057212
00:09:35|0.057212
00:09:36|0.057211
00:09:37|0.057211
00:09:38|0.057211
00:09:39|0.057211
00:09:40|0.057212
00:09:41|0.057211
00:09:42|0.057212
00:09:43|0.057219
00:09:45|0.05722
00:09:46|0.05722
00:09:46|0.057221
00:09:47|0.057221
00:09:49|0.057221
00:09:50|0.057221
00:09:50|0.05722
00:09:51|0.057216
00:09:52|0.057217
00:09:53|0.057217
00:09:55|0.057217
00:09:56|0.057217
00:09:56|0.057216
00:09:57|0.057216
00:09:59|0.057216
00:10:01|0.057216
00:10:03|0.057216
00:10:04|0.057215
00:10:05|0.057215
00:10:06|0.057215
00:10:07|0.057215
00:10:08|0.057215
00:10:09|0.057214
00:10:10|0.057212
00:10:11|0.057214
00:10:13|0.057214
00:10:13|0.057214
00:10:14|0.057214
00:10:15|0.057213
00:10:16|0.057214
00:10:18|0.057216
00:10:19|0.057216
00:10:20|0.057216
00:10:21|0.057222
00:10:22|0.057222
00:10:23|0.057222
00:10:24|0.057224
00:10:25|0.057224
00:10:26|0.057224
00:10:27|0.057224
00:10:28|0.057224
00:10:29|0.057224
00:10:30|0.057224
00:10:31|0.057225
00:10:32|0.057225
00:10:33|0.057225
00:10:34|0.057227
00:10:35|0.057221
00:10:36|0.057222
00:10:37|0.057227
00:10:38|0.057233
00:10:39|0.057234
00:10:40|0.057234
00:10:41|0.057234
00:10:42|0.057236
00:10:43|0.057236
00:10:44|0.057236
00:10:45|0.057238
00:10:46|0.057238
00:10:47|0.057238
00:10:48|0.057238
00:10:49|0.057238
00:10:50|0.057233
00:10:51|0.057238
00:10:52|0.057238
00:10:53|0.057238
00:10:54|0.057238
00:10:55|0.057238
00:10:56|0.057238
00:10:57|0.057238
00:10:58|0.057238
00:11:00|0.057238
00:11:01|0.057238
00:11:03|0.057237
00:11:05|0.057229
00:11:06|0.057236
00:11:06|0.057236
00:11:07|0.057236
00:11:09|0.057237
00:11:10|0.057237
00:11:11|0.057237
00:11:12|0.057237
00:11:13|0.057237
00:11:15|0.057221
00:11:17|0.057221
00:11:17|0.057221
00:11:18|0.057221
00:11:19|0.057221
00:11:20|0.057221
00:11:21|0.05722
00:11:22|0.05722
00:11:23|0.05722
00:11:24|0.057221
00:11:26|0.05722
00:11:26|0.05722
00:11:27|0.05722
00:11:28|0.05722
00:11:30|0.05722
00:11:30|0.05722
00:11:31|0.05722
00:11:32|0.05722
00:11:33|0.05722
00:11:34|0.05722
00:11:35|0.057213
00:11:37|0.05723
00:11:37|0.057232
00:11:38|0.057229
00:11:39|0.057228
00:11:40|0.057228
00:11:41|0.057211
00:11:43|0.05721
00:11:44|0.05721
00:11:45|0.05721
00:11:46|0.057218
00:11:47|0.057219
00:11:48|0.057219
00:11:49|0.057222
00:11:50|0.057222
00:11:51|0.057221
00:11:52|0.057221
00:11:53|0.057221
00:11:54|0.057221
00:11:55|0.057221
00:11:56|0.057221
00:11:57|0.057221
00:11:58|0.057222
00:11:59|0.057231
00:12:01|0.057221
00:12:02|0.057222
00:12:03|0.057221
00:12:04|0.057221
00:12:05|0.057221
00:12:07|0.057221
00:12:09|0.057221
00:12:10|0.057219
00:12:11|0.057222
00:12:13|0.057221
00:12:14|0.057221
00:12:16|0.057221
00:12:17|0.057221
00:12:18|0.057221
00:12:19|0.057221
00:12:20|0.057217
00:12:21|0.057217
00:12:22|0.057207
00:12:23|0.057207
00:12:24|0.057208
00:12:25|0.057208
00:12:26|0.057207
00:12:27|0.057207
00:12:28|0.057207
00:12:29|0.057207
00:12:30|0.057205
00:12:31|0.057204
00:12:32|0.057204
00:12:33|0.057204
00:12:34|0.057204
00:12:35|0.057204
00:12:37|0.057204
00:12:37|0.057204
00:12:38|0.057205
00:12:39|0.057204
00:12:40|0.057205
00:12:41|0.057205
00:12:43|0.057205
00:12:43|0.057205
00:12:44|0.057205
00:12:45|0.057205
00:12:46|0.057204
00:12:47|0.057204
00:12:49|0.057201
00:12:49|0.057192
00:12:51|0.057192
00:12:51|0.057193
00:12:52|0.057193
00:12:54|0.057193
00:12:55|0.057202
00:12:56|0.057204
00:12:57|0.057204
00:12:58|0.057188
00:12:59|0.05719
00:13:00|0.05719
00:13:01|0.05719
00:13:03|0.057184
00:13:04|0.057184
00:13:06|0.057184
00:13:07|0.057195
00:13:08|0.057196
00:13:10|0.057197
00:13:11|0.057197
00:13:12|0.057197
00:13:14|0.057196
00:13:15|0.057196
00:13:16|0.057196
00:13:17|0.057197
00:13:18|0.057197
00:13:20|0.057197
00:13:21|0.057197
00:13:21|0.057196
00:13:23|0.057204
00:13:24|0.057203
00:13:25|0.057203
00:13:26|0.057204
00:13:27|0.057204
00:13:28|0.057204
00:13:29|0.057206
00:13:30|0.057206
00:13:31|0.057206
00:13:32|0.057206
00:13:33|0.057206
00:13:34|0.057206
00:13:35|0.057206
00:13:36|0.057206
00:13:37|0.057205
00:13:39|0.057205
00:13:40|0.057205
00:13:41|0.057205
00:13:42|0.057205
00:13:43|0.057205
00:13:44|0.057205
00:13:45|0.057205
00:13:46|0.057205
00:13:47|0.057205
00:13:48|0.057205
00:13:49|0.057205
00:13:50|0.057205
00:13:51|0.057205
00:13:52|0.057205
00:13:53|0.057205
00:13:55|0.057205
00:13:55|0.057205
00:13:56|0.057211
00:13:58|0.057211
00:13:59|0.057211
00:14:00|0.057211
00:14:01|0.057211
00:14:03|0.057211
00:14:05|0.057211
00:14:05|0.057211
00:14:07|0.057211
00:14:09|0.057211
00:14:10|0.057211
00:14:10|0.057211
00:14:12|0.057211
00:14:14|0.057211
00:14:15|0.05721
00:14:15|0.05721
00:14:17|0.05721
00:14:18|0.05721
00:14:19|0.05721
00:14:20|0.05721
00:14:21|0.05721
00:14:22|0.057211
00:14:23|0.057211
00:14:24|0.05721
00:14:25|0.05721
00:14:27|0.05721
00:14:27|0.05721
00:14:29|0.05721
00:14:30|0.057211
00:14:31|0.05721
00:14:32|0.05721
00:14:33|0.05721
00:14:33|0.05721
00:14:34|0.057211
00:14:35|0.057211
00:14:36|0.057211
00:14:38|0.057211
00:14:38|0.057211
00:14:39|0.057211
00:14:40|0.057211
00:14:41|0.057211
00:14:43|0.057211
00:14:43|0.057211
00:14:45|0.057211
00:14:45|0.057211
00:14:46|0.057211
00:14:48|0.057211
00:14:49|0.057211
00:14:49|0.057211
00:14:50|0.057218
00:14:52|0.057221
00:14:52|0.057222
00:14:53|0.057222
00:14:54|0.057222
00:14:56|0.057232
00:14:57|0.057234
00:14:58|0.057235
00:14:59|0.057235
00:15:00|0.057235
00:15:01|0.057232
00:15:02|0.057232
00:15:04|0.057232
00:15:05|0.057221
00:15:07|0.057221
00:15:08|0.057221
00:15:09|0.057221
00:15:10|0.057221
00:15:12|0.057221
00:15:12|0.057221
00:15:14|0.057209
00:15:15|0.057207
00:15:16|0.057207
00:15:18|0.057207
00:15:18|0.057207
00:15:20|0.057207
00:15:20|0.057207
00:15:21|0.057215
00:15:23|0.057215
00:15:23|0.057215
00:15:24|0.057215
00:15:25|0.057216
00:15:26|0.057216
00:15:27|0.057215
00:15:28|0.057216
00:15:29|0.057216
00:15:30|0.057216
00:15:31|0.057216
00:15:32|0.057216
00:15:34|0.057216
00:15:34|0.057216
00:15:35|0.057216
00:15:37|0.057216
00:15:37|0.057216
00:15:39|0.057216
00:15:40|0.057216
00:15:40|0.057216
00:15:41|0.057215
00:15:42|0.057215
00:15:43|0.057215
00:15:44|0.057215
00:15:45|0.057209
00:15:46|0.057209
00:15:47|0.057214
00:15:48|0.057214
00:15:50|0.057214
00:15:50|0.057214
00:15:52|0.057215
00:15:52|0.057215
00:15:53|0.057215
00:15:55|0.057215
00:15:56|0.057215
00:15:57|0.057215
00:15:58|0.057215
00:15:59|0.057215
00:16:00|0.057215
00:16:01|0.057215
00:16:02|0.057215
00:16:03|0.057215
00:16:04|0.057215
00:16:05|0.057215
00:16:07|0.057215
00:16:09|0.057216
00:16:10|0.057216
00:16:11|0.057216
00:16:11|0.057216
00:16:12|0.057211
00:16:13|0.057211
00:16:15|0.057207
00:16:16|0.057208
00:16:17|0.057208
00:16:18|0.057207
00:16:19|0.057207
00:16:20|0.057205
00:16:21|0.0572
00:16:22|0.0572
00:16:24|0.0572
00:16:25|0.0572
00:16:25|0.0572
00:16:26|0.0572
00:16:27|0.0572
00:16:29|0.0572
00:16:30|0.0572
00:16:31|0.0572
00:16:32|0.057201
00:16:33|0.0572
00:16:34|0.057195
00:16:35|0.057195
00:16:36|0.057194
00:16:37|0.057194
00:16:38|0.057194
00:16:39|0.057191
00:16:40|0.057192
00:16:41|0.057192
00:16:42|0.057191
00:16:43|0.057191
00:16:44|0.057191
00:16:45|0.057191
00:16:46|0.057191
00:16:47|0.057192
00:16:48|0.057197
00:16:49|0.057197
00:16:50|0.057197
00:16:51|0.057198
00:16:52|0.057198
00:16:54|0.057198
00:16:55|0.057197
00:16:56|0.0572
00:16:56|0.057201
00:16:57|0.057201
00:16:59|0.057201
00:17:00|0.057205
00:17:01|0.057211
00:17:01|0.057211
00:17:03|0.057211
00:17:05|0.057211
00:17:06|0.057211
00:17:07|0.05721
00:17:09|0.057211
00:17:10|0.057211
00:17:10|0.057211
00:17:11|0.057211
00:17:13|0.057207
00:17:14|0.057207
00:17:15|0.057208
00:17:16|0.057208
00:17:17|0.057208
00:17:18|0.05722
00:17:19|0.05721
00:17:20|0.05721
00:17:21|0.057211
00:17:22|0.057211
00:17:23|0.057211
00:17:24|0.057211
00:17:25|0.057211
00:17:26|0.057212
00:17:27|0.057223
00:17:28|0.057224
00:17:29|0.057226
00:17:30|0.057226
00:17:31|0.057226
00:17:32|0.057226
00:17:33|0.057226
00:17:34|0.057222
00:17:36|0.057222
00:17:37|0.057222
00:17:38|0.057222
00:17:39|0.057222
00:17:40|0.057222
00:17:41|0.057222
00:17:42|0.057222
00:17:43|0.057222
00:17:44|0.057222
00:17:45|0.057223
00:17:46|0.057223
00:17:48|0.057222
00:17:48|0.057223
00:17:50|0.057223
00:17:51|0.057223
00:17:51|0.057223
00:17:53|0.057223
00:17:54|0.057221
00:17:55|0.057221
00:17:56|0.057221
00:17:56|0.057221
00:17:58|0.057221
00:17:59|0.057221
00:17:59|0.057221
00:18:00|0.057221
00:18:01|0.057221
00:18:02|0.057221
00:18:04|0.057221
00:18:05|0.057221
00:18:06|0.057221
00:18:07|0.057221
00:18:09|0.0572
00:18:10|0.0572
00:18:12|0.057214
00:18:12|0.057214
00:18:13|0.057214
00:18:15|0.057214
00:18:16|0.057214
00:18:18|0.057214
00:18:18|0.057214
00:18:20|0.057214
00:18:20|0.057214
00:18:21|0.057214
00:18:23|0.057214
00:18:25|0.057214
00:18:26|0.057213
00:18:27|0.057213
00:18:28|0.057213
00:18:29|0.057213
00:18:30|0.057213
00:18:31|0.057213
00:18:32|0.057208
00:18:34|0.057214
00:18:35|0.057214
00:18:35|0.057214
00:18:36|0.057214
00:18:38|0.057208
00:18:39|0.057201
00:18:40|0.057201
00:18:41|0.057201
00:18:41|0.057201
00:18:42|0.057201
00:18:44|0.057201
00:18:46|0.057235
00:18:47|0.057234
00:18:48|0.057234
00:18:48|0.057234
00:18:49|0.057234
00:18:50|0.057235
00:18:52|0.057235
00:18:52|0.057224
00:18:53|0.057224
00:18:54|0.057225
00:18:55|0.057224
00:18:56|0.057224
00:18:57|0.057224
00:18:59|0.057224
00:19:00|0.057224
00:19:01|0.057226
00:19:02|0.057226
00:19:03|0.057226
00:19:04|0.057226
00:19:05|0.057226
00:19:06|0.057226
00:19:08|0.057226
00:19:10|0.057226
00:19:11|0.057234
00:19:12|0.057243
00:19:14|0.057243
00:19:16|0.057243
00:19:17|0.057243
00:19:19|0.057243
00:19:20|0.057244
00:19:21|0.057244
00:19:23|0.057244
00:19:23|0.057244
00:19:25|0.057244
00:19:26|0.057244
00:19:26|0.057244
00:19:27|0.057244
00:19:29|0.057239
00:19:29|0.057239
00:19:31|0.057239
00:19:32|0.057239
00:19:33|0.057239
00:19:34|0.057239
00:19:35|0.057239
00:19:36|0.057239
00:19:37|0.057238
00:19:38|0.057238
00:19:39|0.057238
00:19:40|0.057238
00:19:41|0.057238
00:19:42|0.057238
00:19:43|0.057239
00:19:44|0.057243
00:19:45|0.057243
00:19:46|0.057243
00:19:47|0.057243
00:19:48|0.057243
00:19:49|0.057243
00:19:50|0.057243
00:19:51|0.057243
00:19:52|0.057243
00:19:53|0.057243
00:19:54|0.057243
00:19:55|0.057243
00:19:56|0.057245
00:19:57|0.057245
00:19:58|0.057245
00:19:59|0.057245
00:20:00|0.057245
00:20:01|0.057245
00:20:02|0.057245
00:20:03|0.057245
00:20:04|0.057246
00:20:05|0.057246
00:20:06|0.057246
00:20:07|0.057246
00:20:09|0.057247
00:20:10|0.057247
00:20:12|0.057247
00:20:12|0.057247
00:20:13|0.057247
00:20:14|0.057247
00:20:16|0.057247
00:20:16|0.057247
00:20:18|0.057259
00:20:19|0.05726
00:20:20|0.05726
00:20:21|0.057259
00:20:22|0.057259
00:20:23|0.057259
00:20:24|0.05726
00:20:25|0.05726
00:20:26|0.057259
00:20:28|0.057259
00:20:29|0.057252
00:20:29|0.057253
00:20:31|0.057253
00:20:32|0.057252
00:20:33|0.057252
00:20:34|0.057252
00:20:35|0.057252
00:20:36|0.057253
00:20:36|0.057253
00:20:38|0.057253
00:20:39|0.057253
00:20:39|0.057253
00:20:41|0.057253
00:20:42|0.057253
00:20:42|0.057253
00:20:43|0.057253
00:20:44|0.057253
00:20:46|0.057253
00:20:46|0.057253
00:20:48|0.057253
00:20:49|0.057253
00:20:50|0.057253
00:20:51|0.057259
00:20:52|0.057261
00:20:53|0.057261
00:20:55|0.057262
00:20:55|0.057262
00:20:57|0.057262
00:20:57|0.057261
00:20:59|0.057261
00:20:59|0.057261
00:21:01|0.057261
00:21:03|0.057268
00:21:03|0.057268
00:21:04|0.057262
00:21:05|0.057262
00:21:07|0.057262
00:21:08|0.057262
00:21:10|0.05725
00:21:11|0.057248
00:21:12|0.057248
00:21:13|0.057248
00:21:15|0.057249
00:21:16|0.057249
00:21:18|0.057253
00:21:18|0.057253
00:21:19|0.057253
00:21:20|0.057249
00:21:21|0.057249
00:21:22|0.05725
00:21:23|0.057249
00:21:25|0.057249
00:21:26|0.057249
00:21:28|0.057249
00:21:29|0.057249
00:21:29|0.057249
00:21:31|0.057249
00:21:31|0.057249
00:21:33|0.057249
00:21:33|0.057249
00:21:35|0.05725
00:21:36|0.05725
00:21:37|0.05725
00:21:37|0.05725
00:21:39|0.05725
00:21:39|0.05725
00:21:40|0.057257
00:21:42|0.057259
00:21:43|0.057259
00:21:43|0.057259
00:21:44|0.057259
00:21:45|0.057259
00:21:47|0.057259
00:21:48|0.057259
00:21:49|0.057259
00:21:49|0.057259
00:21:50|0.057259
00:21:51|0.057259
00:21:53|0.057259
00:21:53|0.057259
00:21:55|0.057259
00:21:55|0.057259
00:21:56|0.057259
00:21:57|0.057259
00:21:59|0.057259
00:22:00|0.057259
00:22:01|0.057259
00:22:02|0.057259
00:22:03|0.057259
00:22:04|0.057259
00:22:04|0.05726
00:22:05|0.057248
00:22:06|0.057248
00:22:07|0.057247
00:22:08|0.057247
00:22:10|0.057247
00:22:12|0.057244
00:22:13|0.057244
00:22:14|0.057244
00:22:15|0.057244
00:22:17|0.057253
00:22:17|0.057253
00:22:19|0.057255
00:22:21|0.057255
00:22:22|0.057255
00:22:23|0.057255
00:22:24|0.057255
00:22:26|0.05725
00:22:26|0.05725
00:22:28|0.05725
00:22:29|0.05725
00:22:30|0.05725
00:22:30|0.05725
00:22:32|0.05725
00:22:32|0.05725
00:22:35|0.05725
00:22:35|0.05725
00:22:36|0.05725
00:22:37|0.05725
00:22:38|0.05725
00:22:39|0.057242
00:22:40|0.057242
00:22:41|0.057242
00:22:43|0.057243
00:22:43|0.057242
00:22:44|0.057242
00:22:45|0.057242
00:22:46|0.057242
00:22:47|0.057242
00:22:48|0.057255
00:22:49|0.057256
00:22:50|0.057256
00:22:51|0.057256
00:22:52|0.057256
00:22:53|0.057256
00:22:54|0.057256
00:22:55|0.057256
00:22:56|0.057256
00:22:57|0.057256
00:22:58|0.057256
00:22:59|0.057256
00:23:00|0.057256
00:23:01|0.057256
00:23:03|0.057261
00:23:03|0.057263
00:23:04|0.057263
00:23:05|0.057263
00:23:06|0.057253
00:23:07|0.057253
00:23:08|0.057253
00:23:09|0.057253
00:23:11|0.057242
00:23:13|0.057242
00:23:14|0.057242
00:23:14|0.057242
00:23:15|0.057249
00:23:17|0.05725
00:23:18|0.05725
00:23:19|0.05725
00:23:21|0.057269
00:23:22|0.05727
00:23:23|0.05727
00:23:24|0.057256
00:23:25|0.057256
00:23:26|0.057256
00:23:27|0.05726
00:23:29|0.057262
00:23:29|0.057262
00:23:30|0.057255
00:23:31|0.057255
00:23:33|0.057253
00:23:34|0.057253
00:23:35|0.057255
00:23:35|0.057256
00:23:36|0.057257
00:23:38|0.057257
00:23:39|0.057257
00:23:40|0.057257
00:23:41|0.057257
00:23:41|0.057257
00:23:42|0.057257
00:23:43|0.057257
00:23:45|0.057257
00:23:45|0.057257
00:23:47|0.057257
00:23:48|0.057257
00:23:48|0.057257
00:23:50|0.057257
00:23:50|0.057257
00:23:52|0.057257
00:23:52|0.057256
00:23:53|0.057256
00:23:54|0.057257
00:23:56|0.057257
00:23:56|0.057257
00:23:57|0.057257
00:23:59|0.057257
00:24:00|0.057257
00:24:00|0.057257
00:24:01|0.057256
00:24:02|0.057256
00:24:04|0.057256
00:24:04|0.057256
00:24:06|0.057256
00:24:07|0.057255
00:24:08|0.057255
00:24:08|0.057255
00:24:10|0.057255
00:24:10|0.057255
00:24:13|0.057255
00:24:14|0.057255
00:24:14|0.057255
00:24:16|0.057255
00:24:17|0.057256
00:24:18|0.057256
00:24:20|0.057256
00:24:21|0.057256
00:24:22|0.057256
00:24:23|0.057256
00:24:25|0.057262
00:24:25|0.057266
00:24:26|0.057266
00:24:28|0.057266
00:24:29|0.057265
00:24:30|0.057265
00:24:31|0.057265
00:24:32|0.057265
00:24:33|0.057265
00:24:34|0.057265
00:24:35|0.057265
00:24:36|0.057265
00:24:37|0.057265
00:24:39|0.057265
00:24:41|0.057263
00:24:42|0.057263
00:24:42|0.057263
00:24:44|0.057263
00:24:44|0.057263
00:24:46|0.057263
00:24:47|0.057263
00:24:47|0.057263
00:24:49|0.057263
00:24:49|0.057263
00:24:51|0.057263
00:24:52|0.057263
00:24:52|0.057263
00:24:53|0.057263
00:24:54|0.057263
00:24:56|0.057263
00:24:57|0.057263
00:24:57|0.057263
00:24:58|0.057274
00:24:59|0.057274
00:25:00|0.057274
00:25:02|0.057274
00:25:03|0.057271
00:25:04|0.057271
00:25:05|0.057271
00:25:07|0.057274
00:25:08|0.057274
00:25:09|0.057274
00:25:10|0.057275
00:25:11|0.057265
00:25:12|0.057265
00:25:14|0.057265
00:25:15|0.057265
00:25:16|0.057265
00:25:18|0.057265
00:25:19|0.057265
00:25:21|0.057265
00:25:22|0.057265
00:25:23|0.057265
00:25:23|0.057265
00:25:25|0.057265
00:25:26|0.057262
00:25:26|0.057262
00:25:28|0.057262
00:25:28|0.057262
00:25:30|0.057256
00:25:31|0.057255
00:25:32|0.057253
00:25:33|0.057253
00:25:35|0.057253
00:25:35|0.057253
00:25:36|0.057253
00:25:38|0.057243
00:25:39|0.057242
00:25:40|0.057242
00:25:41|0.057242
00:25:42|0.057242
00:25:43|0.057242
00:25:45|0.057242
00:25:46|0.057242
00:25:47|0.057242
00:25:48|0.057242
00:25:49|0.057247
00:25:50|0.057247
00:25:52|0.057247
00:25:52|0.057247
00:25:54|0.057247
00:25:55|0.057247
00:25:55|0.057247
00:25:57|0.057247
00:25:58|0.057247
00:25:58|0.057247
00:26:00|0.057247
00:26:00|0.057247
00:26:01|0.057247
00:26:02|0.057247
00:26:04|0.057247
00:26:05|0.057247
00:26:05|0.057247
00:26:07|0.057247
00:26:08|0.057247
00:26:09|0.057256
00:26:10|0.057261
00:26:11|0.057261
00:26:11|0.057262
00:26:13|0.057262
00:26:14|0.057261
00:26:16|0.057261
00:26:16|0.057261
00:26:18|0.057261
00:26:19|0.057261
00:26:21|0.057261
00:26:22|0.057261
00:26:22|0.057261
00:26:24|0.057261
00:26:25|0.057261
00:26:27|0.057262
00:26:28|0.057262
00:26:28|0.057262
00:26:29|0.057262
00:26:31|0.057262
00:26:32|0.057262
00:26:33|0.057262
00:26:34|0.057261
00:26:35|0.057261
00:26:35|0.057261
00:26:36|0.057262
00:26:37|0.057262
00:26:38|0.057262
00:26:40|0.057262
00:26:41|0.057262
00:26:42|0.057262
00:26:44|0.057262
00:26:44|0.057262
00:26:45|0.057262
00:26:46|0.057262
00:26:47|0.057262
00:26:48|0.057262
00:26:49|0.057262
00:26:50|0.057262
00:26:52|0.057262
00:26:53|0.057262
00:26:54|0.057262
00:26:55|0.057262
00:26:56|0.057262
00:26:57|0.057262
00:26:58|0.057262
00:26:59|0.057262
00:27:01|0.05727
00:27:02|0.05727
00:27:03|0.05727
00:27:03|0.05727
00:27:04|0.05727
00:27:06|0.05727
00:27:07|0.05727
00:27:07|0.05727
00:27:09|0.05727
00:27:09|0.05727
00:27:11|0.057271
00:27:12|0.057263
00:27:12|0.057263
00:27:14|0.057263
00:27:15|0.057263
00:27:17|0.057263
00:27:18|0.057263
00:27:20|0.057263
00:27:20|0.057264
00:27:22|0.057264
00:27:22|0.057264
00:27:24|0.057264
00:27:24|0.057258
00:27:26|0.057259
00:27:28|0.057259
00:27:29|0.057259
00:27:30|0.057259
00:27:31|0.057259
00:27:32|0.057259
00:27:34|0.057258
00:27:35|0.057258
00:27:36|0.057258
00:27:37|0.057258
00:27:38|0.057258
00:27:38|0.057259
00:27:41|0.057259
00:27:41|0.057259
00:27:42|0.057259
00:27:43|0.057259
00:27:44|0.057258
00:27:45|0.057258
00:27:46|0.057259
00:27:47|0.057259
00:27:48|0.057273
00:27:49|0.057273
00:27:50|0.057273
00:27:52|0.057273
00:27:53|0.057272
00:27:54|0.057272
00:27:55|0.057272
00:27:56|0.05727
00:27:57|0.05727
00:27:58|0.05727
00:27:59|0.05727
00:28:00|0.05727
00:28:01|0.05727
00:28:02|0.057269
00:28:04|0.057269
00:28:05|0.057269
00:28:06|0.057269
00:28:07|0.057269
00:28:08|0.057269
00:28:09|0.057269
00:28:09|0.057269
00:28:10|0.057269
00:28:12|0.057269
00:28:13|0.057269
00:28:14|0.057269
00:28:15|0.057269
00:28:16|0.05727
00:28:18|0.05727
00:28:20|0.05727
00:28:21|0.05727
00:28:22|0.057269
00:28:24|0.057269
00:28:25|0.057269
00:28:26|0.057269
00:28:27|0.057269
00:28:28|0.057269
00:28:29|0.057269
00:28:31|0.057269
00:28:32|0.057275
00:28:32|0.057275
00:28:33|0.057275
00:28:34|0.057275
00:28:36|0.057274
00:28:37|0.057274
00:28:37|0.057274
00:28:38|0.057274
00:28:39|0.057275
00:28:40|0.057275
00:28:42|0.057275
00:28:43|0.057275
00:28:44|0.057274
00:28:45|0.057274
00:28:46|0.057274
00:28:47|0.057275
00:28:48|0.057275
00:28:49|0.057274
00:28:50|0.057274
00:28:51|0.057274
00:28:52|0.057274
00:28:54|0.057274
00:28:54|0.057269
00:28:56|0.057269
00:28:57|0.057269
00:28:58|0.057269
00:28:58|0.057269
00:29:00|0.057269
00:29:00|0.057269
00:29:02|0.057269
00:29:02|0.057269
00:29:04|0.057269
00:29:05|0.057269
00:29:05|0.05727
00:29:07|0.05727
00:29:09|0.057269
00:29:10|0.057269
00:29:11|0.057269
00:29:12|0.057269
00:29:13|0.057269
00:29:14|0.057269
00:29:15|0.057269
00:29:16|0.057269
00:29:17|0.057269
00:29:19|0.057269
00:29:19|0.057269
00:29:21|0.057269
00:29:22|0.057269
00:29:23|0.05727
00:29:24|0.05727
00:29:25|0.057269
00:29:26|0.057269
00:29:27|0.057269
00:29:29|0.05727
00:29:30|0.05727
00:29:31|0.05727
00:29:32|0.05727
00:29:33|0.05727
00:29:34|0.05727
00:29:35|0.05727
00:29:36|0.057269
00:29:37|0.05727
00:29:38|0.05727
00:29:39|0.05727
00:29:41|0.057276
00:29:41|0.057276
00:29:43|0.057276
00:29:43|0.057276
00:29:44|0.057276
00:29:45|0.057276
00:29:47|0.057276
00:29:48|0.057276
00:29:49|0.057276
00:29:49|0.057276
00:29:51|0.057276
00:29:52|0.057276
00:29:52|0.057281
00:29:54|0.057281
00:29:54|0.057281
00:29:55|0.057281
00:29:56|0.057282
00:29:57|0.057282
00:29:58|0.057282
00:30:00|0.057282
00:30:00|0.057281
00:30:01|0.057281
00:30:03|0.057282
00:30:04|0.057282
00:30:05|0.057282
00:30:06|0.057285
00:30:07|0.057285
00:30:08|0.05729
00:30:09|0.05729
00:30:10|0.05729
00:30:11|0.05729
00:30:12|0.05729
00:30:13|0.05729
00:30:14|0.05729
00:30:16|0.05729
00:30:17|0.05729
00:30:19|0.05729
00:30:20|0.05729
00:30:21|0.05729
00:30:23|0.057298
00:30:24|0.057298
00:30:26|0.057298
00:30:27|0.057298
00:30:28|0.057297
00:30:28|0.057297
00:30:30|0.057293
00:30:30|0.057293
00:30:32|0.057294
00:30:33|0.057294
00:30:34|0.057294
00:30:34|0.057294
00:30:35|0.057294
00:30:37|0.057294
00:30:39|0.057294
00:30:40|0.057294
00:30:40|0.057294
00:30:42|0.057294
00:30:42|0.057293
00:30:43|0.057293
00:30:44|0.057294
00:30:45|0.057293
00:30:46|0.057293
00:30:47|0.057293
00:30:48|0.057293
00:30:49|0.057293
00:30:50|0.057293
00:30:51|0.057293
00:30:53|0.057293
00:30:53|0.057294
00:30:55|0.057298
00:30:55|0.057299
00:30:56|0.057305
00:30:57|0.057307
00:30:58|0.057308
00:31:00|0.057308
00:31:00|0.057307
00:31:01|0.057307
00:31:02|0.057307
00:31:03|0.057307
00:31:04|0.057307
00:31:05|0.057306
00:31:06|0.057306
00:31:07|0.057299
00:31:08|0.057299
00:31:09|0.057293
00:31:10|0.057293
00:31:11|0.057293
00:31:12|0.057293
00:31:13|0.057293
00:31:14|0.057293
00:31:15|0.057293
00:31:17|0.057293
00:31:18|0.057293
00:31:19|0.057294
00:31:20|0.057293
00:31:21|0.057293
00:31:22|0.057293
00:31:24|0.057289
00:31:24|0.057289
00:31:26|0.057289
00:31:27|0.057287
00:31:28|0.057287
00:31:29|0.057287
00:31:30|0.057287
00:31:30|0.057287
00:31:31|0.057287
00:31:33|0.057288
00:31:34|0.057287
00:31:35|0.057287
00:31:37|0.057287
00:31:37|0.057288
00:31:38|0.057288
00:31:39|0.057287
00:31:40|0.057287
00:31:41|0.057287
00:31:42|0.057287
00:31:43|0.057288
00:31:44|0.057288
00:31:45|0.057287
00:31:46|0.057277
00:31:47|0.057277
00:31:48|0.057277
00:31:49|0.057278
00:31:50|0.057277
00:31:51|0.057277
00:31:52|0.057277
00:31:53|0.057277
00:31:54|0.057277
00:31:56|0.057277
00:31:57|0.057277
00:31:58|0.057277
00:31:59|0.057277
00:32:00|0.057277
00:32:01|0.057277
00:32:02|0.057277
00:32:03|0.057277
00:32:04|0.05727
00:32:06|0.057259
00:32:07|0.057259
00:32:08|0.057259
00:32:08|0.057265
00:32:10|0.057265
00:32:11|0.057265
00:32:12|0.057265
00:32:12|0.057265
00:32:13|0.057265
00:32:14|0.057265
00:32:16|0.057265
00:32:16|0.057265
00:32:18|0.057266
00:32:18|0.057266
00:32:20|0.057268
00:32:22|0.057268
00:32:22|0.057268
00:32:24|0.057268
00:32:26|0.057268
00:32:27|0.057268
00:32:29|0.057268
00:32:30|0.057268
00:32:30|0.057268
00:32:32|0.057268
00:32:32|0.057268
00:32:34|0.057269
00:32:34|0.057269
00:32:36|0.057268
00:32:37|0.057268
00:32:38|0.057268
00:32:39|0.057268
00:32:40|0.057268
00:32:40|0.057268
00:32:42|0.057268
00:32:42|0.057268
00:32:44|0.057268
00:32:45|0.057268
00:32:45|0.057268
00:32:47|0.057268
00:32:48|0.057268
00:32:49|0.057268
00:32:49|0.057268
00:32:51|0.057268
00:32:52|0.057268
00:32:54|0.057268
00:32:54|0.057268
00:32:55|0.057268
00:32:56|0.057269
00:32:57|0.057268
00:32:59|0.057268
00:33:00|0.057268
00:33:02|0.057268
00:33:02|0.057268
00:33:04|0.057268
00:33:05|0.057268
00:33:06|0.057265
00:33:06|0.057265
00:33:07|0.057265
00:33:09|0.057265
00:33:11|0.057265
00:33:11|0.057265
00:33:13|0.057265
00:33:14|0.057266
00:33:15|0.057265
00:33:15|0.057265
00:33:17|0.057265
00:33:18|0.057265
00:33:18|0.057265
00:33:21|0.057266
00:33:22|0.057265
00:33:23|0.057265
00:33:25|0.057266
00:33:26|0.057266
00:33:28|0.057266
00:33:28|0.057266
00:33:30|0.057264
00:33:32|0.05726
00:33:33|0.057261
00:33:33|0.057261
00:33:35|0.057261
00:33:36|0.05726
00:33:37|0.057261
00:33:38|0.057261
00:33:39|0.057261
00:33:40|0.05726
00:33:41|0.05726
00:33:42|0.05726
00:33:44|0.057261
00:33:45|0.057261
00:33:45|0.057261
00:33:46|0.057261
00:33:48|0.05726
00:33:48|0.05726
00:33:50|0.057261
00:33:50|0.057261
00:33:52|0.057261
00:33:53|0.057261
00:33:54|0.057261
00:33:55|0.057261
00:33:55|0.057261
00:33:56|0.057261
00:33:57|0.057261
00:33:58|0.057261
00:34:00|0.057261
00:34:01|0.05726
00:34:02|0.05726
00:34:03|0.05726
00:34:05|0.057259
00:34:05|0.057259
00:34:06|0.057259
00:34:08|0.057253
00:34:08|0.057253
00:34:10|0.057252
00:34:11|0.057256
00:34:12|0.057256
00:34:13|0.057258
00:34:14|0.05726
00:34:15|0.05726
00:34:16|0.057256
00:34:17|0.057255
00:34:18|0.057255
00:34:19|0.057255
00:34:20|0.05725
00:34:21|0.05725
00:34:22|0.05725
00:34:24|0.057251
00:34:24|0.057249
00:34:26|0.05725
00:34:27|0.057249
00:34:28|0.057249
00:34:29|0.057249
00:34:30|0.057249
00:34:31|0.057249
00:34:32|0.05725
00:34:33|0.05725
00:34:35|0.05725
00:34:35|0.05725
00:34:37|0.05725
00:34:38|0.05725
00:34:39|0.05725
00:34:40|0.05725
00:34:41|0.05725
00:34:42|0.05725
00:34:43|0.05725
00:34:43|0.05725
00:34:44|0.05725
00:34:46|0.05725
00:34:47|0.05725
00:34:48|0.05725
00:34:49|0.05725
00:34:51|0.057255
00:34:52|0.057259
00:34:52|0.057259
00:34:53|0.057258
00:34:55|0.057259
00:34:55|0.057259
00:34:56|0.057259
00:34:57|0.057254
00:34:59|0.057255
00:35:00|0.057255
00:35:01|0.05726
00:35:01|0.05726
00:35:03|0.05726
00:35:03|0.057261
00:35:04|0.057273
00:35:06|0.057273
00:35:06|0.057273
00:35:08|0.057273
00:35:08|0.057273
00:35:10|0.057273
00:35:11|0.057273
00:35:12|0.057273
00:35:13|0.057273
00:35:14|0.057273
00:35:15|0.057273
00:35:16|0.057276
00:35:17|0.05728
00:35:18|0.057284
00:35:19|0.057284
00:35:20|0.057284
00:35:21|0.057284
00:35:22|0.057284
00:35:24|0.057285
00:35:25|0.057286
00:35:26|0.057286
00:35:27|0.057286
00:35:28|0.057286
00:35:29|0.05729
00:35:30|0.05729
00:35:32|0.05729
00:35:33|0.05729
00:35:33|0.05729
00:35:36|0.05729
00:35:37|0.05729
00:35:37|0.05729
00:35:39|0.057285
00:35:41|0.057285
00:35:42|0.057285
00:35:42|0.057285
00:35:44|0.057285
00:35:45|0.057285
00:35:46|0.057285
00:35:47|0.057285
00:35:48|0.057285
00:35:49|0.057286
00:35:50|0.057286
00:35:51|0.057286
00:35:52|0.057291
00:35:53|0.057291
00:35:54|0.0573
00:35:56|0.057303
00:35:58|0.057303
00:35:58|0.057303
00:35:59|0.057303
00:36:00|0.057303
00:36:01|0.057303
00:36:02|0.057308
00:36:03|0.057308
00:36:04|0.05731
00:36:06|0.05731
00:36:07|0.05731
00:36:08|0.057312
00:36:09|0.057312
00:36:10|0.057312
00:36:11|0.057312
00:36:12|0.057312
00:36:13|0.057312
00:36:14|0.057312
00:36:15|0.057312
00:36:16|0.057312
00:36:17|0.057312
00:36:18|0.057312
00:36:20|0.057313
00:36:21|0.057312
00:36:21|0.057312
00:36:23|0.057312
00:36:24|0.057312
00:36:24|0.057312
00:36:25|0.057312
00:36:27|0.057313
00:36:29|0.057313
00:36:29|0.057313
00:36:30|0.057313
00:36:31|0.057313
00:36:32|0.057313
00:36:33|0.057313
00:36:34|0.057318
00:36:35|0.057318
00:36:36|0.057317
00:36:37|0.057318
00:36:38|0.057318
00:36:39|0.05732
00:36:40|0.057322
00:36:41|0.057322
00:36:42|0.057322
00:36:43|0.057322
00:36:44|0.057322
00:36:45|0.057322
00:36:47|0.057322
00:36:48|0.057322
00:36:49|0.057322
00:36:50|0.057329
00:36:51|0.057329
00:36:52|0.057329
00:36:53|0.057326
00:36:54|0.057326
00:36:55|0.057327
00:36:56|0.057327
00:36:57|0.057327
00:36:58|0.057327
00:36:59|0.057327
00:36:59|0.057326
00:37:01|0.057326
00:37:02|0.057326
00:37:03|0.057326
00:37:04|0.057326
00:37:05|0.057326
00:37:06|0.057326
00:37:07|0.057326
00:37:08|0.057326
00:37:09|0.057326
00:37:11|0.057328
00:37:12|0.057328
00:37:13|0.057329
00:37:14|0.057329
00:37:15|0.057328
00:37:16|0.057328
00:37:17|0.057335
00:37:18|0.057335
00:37:19|0.057336
00:37:20|0.057336
00:37:21|0.057336
00:37:22|0.057336
00:37:23|0.057336
00:37:24|0.057336
00:37:26|0.057337
00:37:28|0.057337
00:37:29|0.057336
00:37:30|0.057336
00:37:30|0.05734
00:37:31|0.05734
00:37:32|0.057341
00:37:34|0.057343
00:37:34|0.057351
00:37:35|0.057352
00:37:36|0.057351
00:37:37|0.057352
00:37:38|0.057352
00:37:39|0.057352
00:37:40|0.057354
00:37:41|0.057356
00:37:42|0.057355
00:37:44|0.057355
00:37:44|0.057344
00:37:45|0.057344
00:37:46|0.057344
00:37:47|0.057344
00:37:48|0.057344
00:37:49|0.057344
00:37:50|0.057344
00:37:51|0.057344
00:37:53|0.057345
00:37:54|0.057359
00:37:55|0.057364
00:37:56|0.05738
00:37:57|0.05738
00:37:59|0.057387
00:38:00|0.057389
00:38:00|0.057388
00:38:02|0.057383
00:38:03|0.057383
00:38:03|0.057376
00:38:05|0.057374
00:38:06|0.057374
00:38:06|0.057374
00:38:08|0.057365
00:38:09|0.057365
00:38:10|0.057362
00:38:11|0.057362
00:38:12|0.057361
00:38:13|0.057361
00:38:14|0.057361
00:38:15|0.057361
00:38:16|0.057361
00:38:17|0.057361
00:38:18|0.057361
00:38:19|0.057361
00:38:20|0.057361
00:38:21|0.057362
00:38:22|0.057362
00:38:23|0.057362
00:38:24|0.057361
00:38:26|0.05736
00:38:27|0.05736
00:38:28|0.05736
00:38:29|0.05736
00:38:31|0.057356
00:38:31|0.057356
00:38:33|0.057356
00:38:34|0.057356
00:38:35|0.057356
00:38:36|0.057356
00:38:37|0.057357
00:38:38|0.057357
00:38:38|0.057357
00:38:39|0.057357
00:38:41|0.057357
00:38:43|0.057357
00:38:43|0.057357
00:38:44|0.057357
00:38:46|0.057356
00:38:47|0.057356
00:38:48|0.057356
00:38:50|0.057356
00:38:50|0.057357
00:38:52|0.057356
00:38:53|0.057356
00:38:54|0.057356
00:38:55|0.057356
00:38:56|0.057356
00:38:57|0.057357
00:38:58|0.057362
00:38:59|0.057362
00:39:00|0.057365
00:39:01|0.057365
00:39:02|0.057365
00:39:04|0.057368
00:39:05|0.057368
00:39:06|0.057368
00:39:07|0.057368
00:39:08|0.057368
00:39:09|0.057358
00:39:11|0.057359
00:39:11|0.057359
00:39:12|0.057359
00:39:13|0.057359
00:39:14|0.057359
00:39:16|0.057359
00:39:17|0.057359
00:39:17|0.057358
00:39:18|0.057358
00:39:19|0.057356
00:39:20|0.057356
00:39:21|0.057356
00:39:22|0.057356
00:39:23|0.057356
00:39:24|0.057352
00:39:25|0.057352
00:39:27|0.057353
00:39:29|0.057353
00:39:30|0.057353
00:39:30|0.057359
00:39:31|0.057376
00:39:33|0.057388
00:39:34|0.057392
00:39:35|0.057393
00:39:36|0.057401
00:39:37|0.057422
00:39:38|0.057422
00:39:39|0.057421
00:39:40|0.057421
00:39:42|0.057436
00:39:42|0.05743
00:39:44|0.057441
00:39:45|0.05745
00:39:45|0.057456
00:39:46|0.057469
00:39:48|0.057468
00:39:48|0.057468
00:39:50|0.057469
00:39:51|0.057469
00:39:51|0.057469
00:39:52|0.057471
00:39:55|0.057473
00:39:55|0.057474
00:39:56|0.057474
00:39:57|0.05747
00:39:58|0.05747
00:39:59|0.05747
00:40:00|0.05748
00:40:01|0.05748
00:40:02|0.057486
00:40:03|0.057489
00:40:04|0.057493
00:40:06|0.057497
00:40:07|0.057496
00:40:08|0.057496
00:40:09|0.057496
00:40:10|0.057497
00:40:11|0.057497
00:40:12|0.057497
00:40:14|0.057497
00:40:15|0.057498
00:40:16|0.057499
00:40:16|0.0575
00:40:18|0.0575
00:40:19|0.057501
00:40:19|0.057505
00:40:20|0.057505
00:40:21|0.05751
00:40:22|0.057519
00:40:24|0.057519
00:40:24|0.057519
00:40:25|0.057519
00:40:27|0.05752
00:40:29|0.057526
00:40:30|0.057528
00:40:31|0.057528
00:40:32|0.057528
00:40:33|0.057528
00:40:35|0.057527
00:40:36|0.057527
00:40:37|0.057527
00:40:38|0.057527
00:40:39|0.057527
00:40:40|0.057527
00:40:41|0.057527
00:40:42|0.057527
00:40:43|0.057528
00:40:44|0.057528
00:40:45|0.057528
00:40:47|0.057528
00:40:48|0.057529
00:40:49|0.05753
00:40:49|0.05753
00:40:51|0.05753
00:40:51|0.057529
00:40:53|0.057529
00:40:53|0.057529
00:40:55|0.057529
00:40:57|0.057529
00:40:57|0.057529
00:40:59|0.05753
00:40:59|0.05753
00:41:01|0.05753
00:41:02|0.05753
00:41:02|0.05753
00:41:03|0.057529
00:41:05|0.057525
00:41:07|0.057516
00:41:08|0.057516
00:41:09|0.057517
00:41:10|0.057517
00:41:10|0.057517
00:41:12|0.057528
00:41:12|0.057528
00:41:14|0.05753
00:41:15|0.05753
00:41:15|0.057529
00:41:16|0.057517
00:41:17|0.057517
00:41:18|0.057517
00:41:20|0.057517
00:41:21|0.057517
00:41:22|0.057499
00:41:23|0.0575
00:41:24|0.0575
00:41:25|0.057501
00:41:26|0.057501
00:41:27|0.057501
00:41:29|0.057501
00:41:31|0.057504
00:41:32|0.057512
00:41:33|0.057512
00:41:35|0.057512
00:41:37|0.057512
00:41:38|0.057512
00:41:39|0.057513
00:41:40|0.057513
00:41:41|0.057513
00:41:42|0.057513
00:41:43|0.057513
00:41:44|0.057513
00:41:46|0.057513
00:41:47|0.057509
00:41:47|0.057509
00:41:49|0.057509
00:41:50|0.057506
00:41:50|0.057498
00:41:53|0.057498
00:41:54|0.057498
00:41:55|0.057498
00:41:56|0.057498
00:41:58|0.057498
00:41:58|0.057497
00:42:00|0.057497
00:42:02|0.057501
00:42:02|0.057502
00:42:04|0.057503
00:42:05|0.057502
00:42:06|0.057502
00:42:07|0.057502
00:42:09|0.0575
00:42:10|0.0575
00:42:11|0.0575
00:42:12|0.0575
00:42:13|0.0575
00:42:14|0.057499
00:42:15|0.057499
00:42:16|0.057499
00:42:17|0.0575
00:42:19|0.057507
00:42:20|0.057511
00:42:20|0.057511
00:42:21|0.057511
00:42:22|0.057512
00:42:23|0.057512
00:42:24|0.057512
00:42:26|0.057511
00:42:27|0.057512
00:42:27|0.057512
00:42:28|0.057512
00:42:30|0.057512
00:42:32|0.057509
00:42:34|0.05751
00:42:34|0.05751
00:42:35|0.05751
00:42:37|0.057509
00:42:38|0.057503
00:42:39|0.057499
00:42:40|0.057499
00:42:41|0.057499
00:42:42|0.057499
00:42:43|0.0575
00:42:44|0.057501
00:42:45|0.057505
00:42:46|0.057505
00:42:48|0.057506
00:42:48|0.057505
00:42:50|0.057505
00:42:50|0.057505
00:42:51|0.057505
00:42:52|0.057505
00:42:53|0.057505
00:42:54|0.057504
00:42:56|0.057504
00:42:57|0.057504
00:42:58|0.057504
00:42:59|0.057505
00:43:00|0.057505
00:43:01|0.057505
00:43:02|0.057501
00:43:03|0.057501
00:43:04|0.057498
00:43:05|0.057498
00:43:06|0.057498
00:43:07|0.057497
00:43:08|0.057495
00:43:09|0.057495
00:43:10|0.057495
00:43:12|0.057495
00:43:13|0.057495
00:43:14|0.057495
00:43:14|0.057492
00:43:15|0.057492
00:43:17|0.057492
00:43:17|0.057493
00:43:18|0.057493
00:43:19|0.057469
00:43:21|0.057471
00:43:22|0.057479
00:43:23|0.057482
00:43:24|0.057482
00:43:25|0.057482
00:43:26|0.057482
00:43:27|0.057482
00:43:28|0.057482
00:43:29|0.057478
00:43:31|0.05748
00:43:31|0.057486
00:43:33|0.057486
00:43:34|0.057486
00:43:36|0.057486
00:43:38|0.057486
00:43:39|0.057486
00:43:40|0.057488
00:43:41|0.057488
00:43:42|0.057491
00:43:43|0.057492
00:43:44|0.057492
00:43:45|0.057492
00:43:46|0.057492
00:43:47|0.057492
00:43:48|0.057492
00:43:49|0.057492
00:43:50|0.057486
00:43:51|0.057481
00:43:52|0.057481
00:43:53|0.057483
00:43:54|0.057489
00:43:55|0.057489
00:43:56|0.057489
00:43:57|0.057489
00:43:58|0.057489
00:43:59|0.057489
00:44:00|0.057489
00:44:01|0.057489
00:44:02|0.057489
00:44:03|0.057489
00:44:04|0.057489
00:44:05|0.057489
00:44:06|0.057489
00:44:07|0.057489
00:44:08|0.057489
00:44:10|0.057489
00:44:11|0.057489
00:44:11|0.057489
00:44:13|0.057489
00:44:14|0.057489
00:44:15|0.057489
00:44:16|0.057489
00:44:16|0.057489
00:44:18|0.057489
00:44:19|0.057489
00:44:20|0.057489
00:44:21|0.057489
00:44:21|0.057489
00:44:23|0.057489
00:44:24|0.057489
00:44:25|0.057489
00:44:25|0.057489
00:44:27|0.057489
00:44:28|0.057489
00:44:29|0.057489
00:44:30|0.057489
00:44:31|0.057489
00:44:33|0.057489
00:44:34|0.057489
00:44:34|0.057489
00:44:35|0.057489
00:44:37|0.057489
00:44:38|0.057489
00:44:38|0.057489
00:44:40|0.057492
00:44:41|0.057492
00:44:42|0.057492
00:44:43|0.057492
00:44:44|0.057494
00:44:46|0.057494
00:44:47|0.057493
00:44:47|0.057493
00:44:49|0.057493
00:44:50|0.057494
00:44:51|0.057494
00:44:52|0.057494
00:44:54|0.057494
00:44:55|0.057493
00:44:55|0.057493
00:44:56|0.057493
00:44:57|0.057493
00:44:58|0.057493
00:45:00|0.057493
00:45:01|0.057493
00:45:02|0.057493
00:45:04|0.057493
00:45:05|0.057493
00:45:06|0.057493
00:45:08|0.057493
00:45:09|0.057493
00:45:09|0.057493
00:45:10|0.057493
00:45:12|0.057493
00:45:13|0.057493
00:45:14|0.057493
00:45:15|0.057493
00:45:16|0.057493
00:45:17|0.057493
00:45:18|0.057493
00:45:19|0.057493
00:45:20|0.057493
00:45:20|0.057493
00:45:22|0.057488
00:45:23|0.057488
00:45:24|0.057489
00:45:24|0.057495
00:45:26|0.057495
00:45:27|0.057495
00:45:28|0.057495
00:45:28|0.057494
00:45:30|0.057494
00:45:31|0.057494
00:45:31|0.057494
00:45:34|0.057494
00:45:35|0.057494
00:45:36|0.057494
00:45:37|0.057494
00:45:38|0.057494
00:45:40|0.057495
00:45:40|0.057488
00:45:42|0.057489
00:45:42|0.057489
00:45:44|0.057488
00:45:45|0.057489
00:45:46|0.057489
00:45:47|0.057489
00:45:48|0.057489
00:45:48|0.057489
00:45:50|0.057489
00:45:50|0.057488
00:45:52|0.057488
00:45:53|0.057489
00:45:55|0.057492
00:45:55|0.057491
00:45:57|0.057491
00:45:58|0.057491
00:45:58|0.057491
00:46:00|0.057492
00:46:01|0.057492
00:46:02|0.057492
00:46:03|0.057492
00:46:05|0.057492
00:46:05|0.057492
00:46:07|0.057491
00:46:08|0.057488
00:46:09|0.057492
00:46:10|0.057492
00:46:11|0.057492
00:46:12|0.057495
00:46:13|0.057495
00:46:14|0.057495
00:46:15|0.057494
00:46:16|0.057494
00:46:17|0.057494
00:46:18|0.057494
00:46:19|0.057495
00:46:20|0.057495
00:46:21|0.057497
00:46:23|0.0575
00:46:24|0.0575
00:46:25|0.0575
00:46:26|0.057499
00:46:27|0.057499
00:46:28|0.057499
00:46:29|0.057499
00:46:30|0.057499
00:46:31|0.057499
00:46:32|0.057499
00:46:33|0.057499
00:46:35|0.057499
00:46:36|0.057499
00:46:37|0.057499
00:46:39|0.057499
00:46:39|0.057499
00:46:41|0.057499
00:46:43|0.057498
00:46:44|0.057499
00:46:45|0.057498
00:46:47|0.057498
00:46:48|0.057498
00:46:50|0.057498
00:46:50|0.057498
00:46:51|0.057498
00:46:52|0.057498
00:46:53|0.057498
00:46:54|0.057498
00:46:55|0.057498
00:46:56|0.057498
00:46:58|0.057498
00:46:59|0.057498
00:47:00|0.057498
00:47:01|0.057498
00:47:02|0.057498
00:47:03|0.057498
00:47:04|0.057498
00:47:05|0.057498
00:47:06|0.057498
00:47:07|0.057498
00:47:08|0.057498
00:47:10|0.057498
00:47:10|0.057498
00:47:12|0.057496
00:47:13|0.057496
00:47:13|0.057496
00:47:15|0.057496
00:47:16|0.057496
00:47:17|0.057496
00:47:19|0.057496
00:47:19|0.057496
00:47:20|0.057496
00:47:21|0.057496
00:47:22|0.057496
00:47:23|0.057496
00:47:24|0.057495
00:47:25|0.057496
00:47:26|0.057496
00:47:27|0.057495
00:47:28|0.057494
00:47:29|0.057494
00:47:30|0.057485
00:47:31|0.057485
00:47:32|0.057485
00:47:33|0.057485
00:47:35|0.057485
00:47:37|0.057485
00:47:38|0.057485
00:47:39|0.057485
00:47:39|0.057485
00:47:41|0.057479
00:47:42|0.057479
00:47:43|0.057479
00:47:44|0.057479
00:47:45|0.057479
00:47:46|0.057479
00:47:47|0.057479
00:47:48|0.057478
00:47:49|0.057478
00:47:50|0.057478
00:47:51|0.057478
00:47:53|0.057478
00:47:54|0.057478
00:47:54|0.057478
00:47:56|0.057478
00:47:57|0.057478
00:47:58|0.057479
00:47:59|0.057479
00:48:00|0.057479
00:48:01|0.057479
00:48:02|0.057479
00:48:03|0.057472
00:48:04|0.057472
00:48:05|0.057467
00:48:06|0.057467
00:48:07|0.057467
00:48:08|0.057467
00:48:09|0.057467
00:48:10|0.057467
00:48:11|0.057467
00:48:12|0.057467
00:48:13|0.057466
00:48:14|0.057466
00:48:15|0.057466
00:48:16|0.057473
00:48:17|0.057473
00:48:18|0.057473
00:48:19|0.057478
00:48:20|0.05748
00:48:22|0.05748
00:48:23|0.05748
00:48:24|0.057479
00:48:25|0.057479
00:48:26|0.057477
00:48:27|0.057478
00:48:28|0.057478
00:48:29|0.057478
00:48:29|0.057478
00:48:31|0.057478
00:48:31|0.057478
00:48:33|0.057478
00:48:35|0.057478
00:48:36|0.057477
00:48:37|0.057477
00:48:39|0.057477
00:48:40|0.057477
00:48:41|0.057477
00:48:43|0.057478
00:48:44|0.057478
00:48:45|0.057478
00:48:46|0.057478
00:48:47|0.057478
00:48:48|0.057478
00:48:49|0.057478
00:48:50|0.057478
00:48:51|0.057478
00:48:52|0.057478
00:48:53|0.057478
00:48:55|0.057478
00:48:55|0.057479
00:48:57|0.057479
00:48:58|0.057479
00:48:59|0.057479
00:49:00|0.057479
00:49:00|0.057479
00:49:02|0.057479
00:49:03|0.057479
00:49:04|0.057479
00:49:05|0.057479
00:49:06|0.057479
00:49:07|0.057479
00:49:08|0.057479
00:49:09|0.057479
00:49:10|0.057478
00:49:11|0.057479
00:49:12|0.057479
00:49:13|0.057478
00:49:14|0.057478
00:49:15|0.057478
00:49:16|0.057478
00:49:17|0.057478
00:49:18|0.057478
00:49:19|0.057479
00:49:20|0.057479
00:49:21|0.057479
00:49:22|0.057479
00:49:23|0.057479
00:49:24|0.057479
00:49:25|0.057479
00:49:26|0.05748
00:49:27|0.057481
00:49:28|0.057481
00:49:29|0.057484
00:49:30|0.057484
00:49:31|0.057484
00:49:32|0.057484
00:49:33|0.057484
00:49:34|0.057484
00:49:35|0.057484
00:49:36|0.057484
00:49:38|0.057484
00:49:38|0.057484
00:49:39|0.057484
00:49:42|0.057484
00:49:42|0.057485
00:49:43|0.057484
00:49:45|0.057484
00:49:45|0.057484
00:49:47|0.057491
00:49:47|0.057491
00:49:49|0.057491
00:49:50|0.057491
00:49:51|0.057491
00:49:51|0.057491
00:49:53|0.057486
00:49:53|0.057486
00:49:54|0.057486
00:49:55|0.057486
00:49:57|0.057486
00:49:58|0.057485
00:50:00|0.057485
00:50:00|0.057485
00:50:01|0.057485
00:50:03|0.057485
00:50:04|0.057482
00:50:05|0.057481
00:50:06|0.057481
00:50:08|0.057481
00:50:08|0.057481
00:50:10|0.057481
00:50:11|0.057481
00:50:11|0.057481
00:50:13|0.057481
00:50:13|0.057481
00:50:14|0.057481
00:50:15|0.057481
00:50:17|0.057481
00:50:17|0.057481
00:50:20|0.057479
00:50:20|0.057479
00:50:21|0.057479
00:50:22|0.057479
00:50:23|0.057479
00:50:24|0.057479
00:50:26|0.057479
00:50:26|0.057479
00:50:27|0.057479
00:50:28|0.057479
00:50:29|0.057479
00:50:31|0.057479
00:50:31|0.057479
00:50:33|0.057479
00:50:34|0.057479
00:50:34|0.057479
00:50:35|0.057479
00:50:37|0.057479
00:50:39|0.057479
00:50:40|0.057479
00:50:41|0.057479
00:50:42|0.05748
00:50:43|0.05748
00:50:44|0.05748
00:50:45|0.05748
00:50:46|0.05748
00:50:47|0.05748
00:50:48|0.05748
00:50:49|0.05748
00:50:50|0.05748
00:50:51|0.057479
00:50:52|0.057479
00:50:53|0.057479
00:50:54|0.057479
00:50:55|0.057479
00:50:56|0.057479
00:50:58|0.057479
00:51:00|0.057479
00:51:01|0.057467
00:51:01|0.057472
00:51:03|0.057472
00:51:03|0.057473
00:51:05|0.057473
00:51:06|0.057473
00:51:08|0.057473
00:51:09|0.057475
00:51:11|0.057475
00:51:11|0.057475
00:51:12|0.057475
00:51:14|0.057475
00:51:14|0.057475
00:51:16|0.057475
00:51:16|0.057475
00:51:17|0.057475
00:51:18|0.057475
00:51:19|0.057476
00:51:21|0.057476
00:51:22|0.057476
00:51:23|0.057476
00:51:24|0.057476
00:51:25|0.057476
00:51:26|0.057476
00:51:27|0.057476
00:51:28|0.057476
00:51:29|0.057476
00:51:30|0.057471
00:51:31|0.05747
00:51:32|0.057469
00:51:33|0.057469
00:51:34|0.057469
00:51:35|0.057469
00:51:36|0.057469
00:51:37|0.057469
00:51:39|0.05747
00:51:40|0.05747
00:51:41|0.05747
00:51:42|0.05747
00:51:43|0.05747
00:51:45|0.05747
00:51:46|0.05747
00:51:47|0.05747
00:51:48|0.057469
00:51:49|0.057461
00:51:50|0.057462
00:51:51|0.057462
00:51:52|0.057462
00:51:53|0.057463
00:51:54|0.057463
00:51:56|0.057463
00:51:57|0.057463
00:51:59|0.057463
00:52:00|0.057463
00:52:00|0.057463
00:52:01|0.057463
00:52:02|0.057463
00:52:04|0.057467
00:52:05|0.057468
00:52:06|0.057468
00:52:07|0.057468
00:52:08|0.057466
00:52:09|0.057466
00:52:10|0.057466
00:52:11|0.057466
00:52:12|0.057466
00:52:13|0.057467
00:52:14|0.057467
00:52:15|0.057473
00:52:16|0.057473
00:52:17|0.057473
00:52:18|0.057474
00:52:19|0.057474
00:52:20|0.057474
00:52:21|0.057474
00:52:22|0.057474
00:52:23|0.057474
00:52:24|0.057474
00:52:25|0.057474
00:52:26|0.057474
00:52:27|0.057474
00:52:28|0.057474
00:52:29|0.057474
00:52:30|0.057474
00:52:31|0.057474
00:52:32|0.057474
00:52:33|0.057472
00:52:34|0.057472
00:52:35|0.057472
00:52:36|0.057472
00:52:37|0.057472
00:52:38|0.057472
00:52:39|0.057472
00:52:41|0.057472
00:52:42|0.057472
00:52:43|0.057472
00:52:44|0.057472
00:52:44|0.057472
00:52:46|0.057472
00:52:47|0.057472
00:52:48|0.057472
00:52:49|0.057472
00:52:51|0.057472
00:52:52|0.057451
00:52:52|0.057451
00:52:54|0.057451
00:52:54|0.057451
00:52:55|0.057451
00:52:57|0.057451
00:52:58|0.057452
00:52:59|0.057452
00:53:00|0.057452
00:53:01|0.057452
00:53:02|0.057452
00:53:03|0.057452
00:53:04|0.057451
00:53:05|0.057451
00:53:06|0.057451
00:53:08|0.057451
00:53:09|0.057451
00:53:09|0.057451
00:53:11|0.057451
00:53:12|0.057451
00:53:12|0.057451
00:53:14|0.057451
00:53:15|0.057451
00:53:16|0.057451
00:53:16|0.057451
00:53:18|0.057451
00:53:19|0.057451
00:53:19|0.057451
00:53:21|0.057451
00:53:22|0.057451
00:53:23|0.057451
00:53:23|0.057451
00:53:24|0.057451
00:53:25|0.057451
00:53:27|0.057451
00:53:27|0.057451
00:53:28|0.057451
00:53:30|0.057451
00:53:31|0.057451
00:53:32|0.057451
00:53:33|0.057451
00:53:34|0.057451
00:53:34|0.057451
00:53:36|0.057451
00:53:36|0.057451
00:53:37|0.057452
00:53:38|0.057452
00:53:41|0.057452
00:53:42|0.057452
00:53:43|0.057452
00:53:44|0.057452
00:53:45|0.057452
00:53:46|0.057452
00:53:47|0.057452
00:53:48|0.057451
00:53:49|0.057451
00:53:50|0.057451
00:53:51|0.057451
00:53:52|0.057451
00:53:53|0.057451
00:53:54|0.057451
00:53:55|0.057441
00:53:56|0.057437
00:53:57|0.057437
00:53:58|0.057443
00:53:59|0.057446
00:54:00|0.057446
00:54:01|0.057446
00:54:02|0.057446
00:54:03|0.057446
00:54:04|0.057446
00:54:05|0.057444
00:54:06|0.057444
00:54:08|0.057442
00:54:08|0.057442
00:54:09|0.057442
00:54:11|0.057442
00:54:11|0.057442
00:54:13|0.057442
00:54:14|0.057442
00:54:14|0.057442
00:54:16|0.057442
00:54:16|0.057442
00:54:18|0.057442
00:54:18|0.057442
00:54:19|0.057442
00:54:21|0.057442
00:54:22|0.057442
00:54:23|0.057441
00:54:24|0.057441
00:54:25|0.057441
00:54:26|0.057441
00:54:26|0.057441
00:54:27|0.057441
00:54:28|0.057441
00:54:30|0.057441
00:54:31|0.057441
00:54:32|0.057441
00:54:33|0.057441
00:54:33|0.057441
00:54:34|0.057441
00:54:36|0.057441
00:54:36|0.057442
00:54:38|0.057436
00:54:38|0.05744
00:54:39|0.05744
00:54:42|0.05744
00:54:42|0.05744
00:54:44|0.05744
00:54:46|0.05744
00:54:48|0.05744
00:54:49|0.05744
00:54:50|0.05744
00:54:51|0.057441
00:54:52|0.057441
00:54:53|0.057441
00:54:54|0.057445
00:54:55|0.057445
00:54:56|0.057445
00:54:57|0.057445
00:54:58|0.057446
00:54:59|0.057446
00:55:00|0.057446
00:55:01|0.057446
00:55:02|0.057446
00:55:03|0.057446
00:55:04|0.057446
00:55:05|0.057446
00:55:07|0.057446
00:55:08|0.057446
00:55:09|0.057446
00:55:10|0.057446
00:55:11|0.057446
00:55:11|0.057446
00:55:12|0.057446
00:55:13|0.057446
00:55:15|0.057446
00:55:15|0.057451
00:55:17|0.057451
00:55:17|0.057451
00:55:18|0.057451
00:55:20|0.057452
00:55:20|0.057452
00:55:21|0.057452
00:55:23|0.057451
00:55:24|0.057451
00:55:24|0.057451
00:55:26|0.057451
00:55:27|0.057451
00:55:29|0.057451
00:55:29|0.057451
00:55:30|0.057451
00:55:31|0.057451
00:55:32|0.057451
00:55:33|0.057454
00:55:34|0.057467
00:55:35|0.057468
00:55:36|0.057468
00:55:37|0.057468
00:55:38|0.057468
00:55:39|0.057468
00:55:41|0.057468
00:55:42|0.057468
00:55:44|0.057468
00:55:45|0.057468
00:55:46|0.057468
00:55:47|0.057468
00:55:48|0.057468
00:55:49|0.057468
00:55:51|0.057468
00:55:52|0.057468
00:55:54|0.057468
00:55:55|0.057468
00:55:56|0.057468
00:55:57|0.057468
00:55:58|0.057468
00:55:59|0.057468
00:56:00|0.057468
00:56:02|0.057468
00:56:02|0.057468
00:56:04|0.057468
00:56:05|0.057468
00:56:07|0.057468
00:56:08|0.057468
00:56:09|0.057468
00:56:09|0.057467
00:56:11|0.057467
00:56:11|0.057467
00:56:13|0.057467
00:56:14|0.057467
00:56:14|0.057467
00:56:15|0.057452
00:56:17|0.057452
00:56:19|0.057452
00:56:19|0.057452
00:56:21|0.057453
00:56:21|0.057453
00:56:23|0.057452
00:56:23|0.057452
00:56:25|0.057452
00:56:25|0.057452
00:56:26|0.057452
00:56:27|0.057452
00:56:29|0.057452
00:56:29|0.057452
00:56:31|0.057453
00:56:32|0.057452
00:56:33|0.057452
00:56:34|0.057452
00:56:34|0.057452
00:56:35|0.057448
00:56:36|0.057448
00:56:37|0.057448
00:56:39|0.057449
00:56:39|0.057449
00:56:40|0.057449
00:56:42|0.057449
00:56:44|0.057449
00:56:45|0.057449
00:56:47|0.057449
00:56:48|0.057449
00:56:48|0.057449
00:56:50|0.057449
00:56:51|0.057449
00:56:52|0.057449
00:56:53|0.057449
00:56:55|0.057449
00:56:55|0.057448
00:56:56|0.057448
00:56:57|0.057448
00:56:59|0.057448
00:57:00|0.057448
00:57:01|0.057448
00:57:02|0.057448
00:57:03|0.057449
00:57:04|0.057449
00:57:05|0.057449
00:57:07|0.057446
00:57:08|0.057446
00:57:09|0.057446
00:57:10|0.057446
00:57:11|0.057446
00:57:12|0.057446
00:57:13|0.057446
00:57:14|0.057446
00:57:15|0.057445
00:57:16|0.057446
00:57:17|0.057446
00:57:18|0.057446
00:57:19|0.057446
00:57:20|0.057445
00:57:21|0.057445
00:57:22|0.057445
00:57:23|0.057445
00:57:24|0.057445
00:57:25|0.057445
00:57:26|0.057445
00:57:27|0.057445
00:57:28|0.057451
00:57:30|0.057453
00:57:31|0.057453
00:57:32|0.057453
00:57:33|0.057453
00:57:34|0.057453
00:57:35|0.057458
00:57:35|0.057458
00:57:37|0.057458
00:57:38|0.057458
00:57:39|0.057458
00:57:39|0.057458
00:57:41|0.057458
00:57:41|0.057458
00:57:44|0.057458
00:57:44|0.057458
00:57:45|0.057458
00:57:46|0.057458
00:57:48|0.057458
00:57:49|0.057458
00:57:50|0.057458
00:57:51|0.057458
00:57:52|0.057458
00:57:53|0.057457
00:57:54|0.057457
00:57:55|0.057457
00:57:56|0.057457
00:57:57|0.057457
00:57:58|0.057457
00:57:59|0.057457
00:58:01|0.057457
00:58:03|0.057457
00:58:04|0.057457
00:58:05|0.057457
00:58:06|0.057457
00:58:07|0.057457
00:58:09|0.057458
00:58:10|0.057458
00:58:11|0.057458
00:58:13|0.057457
00:58:14|0.057457
00:58:15|0.057457
00:58:15|0.057457
00:58:17|0.057457
00:58:18|0.057458
00:58:18|0.057458
00:58:20|0.057458
00:58:20|0.057458
00:58:22|0.057457
00:58:23|0.057457
00:58:23|0.057457
00:58:25|0.057457
00:58:26|0.057457
00:58:27|0.057458
00:58:28|0.057458
00:58:29|0.057458
00:58:30|0.057457
00:58:31|0.057457
00:58:32|0.057457
00:58:33|0.057457
00:58:34|0.057457
00:58:35|0.057457
00:58:36|0.057458
00:58:37|0.057458
00:58:38|0.057458
00:58:39|0.057462
00:58:40|0.057461
00:58:41|0.057461
00:58:42|0.057457
00:58:43|0.057457
00:58:45|0.057457
00:58:47|0.057457
00:58:47|0.057457
00:58:49|0.057457
00:58:50|0.057457
00:58:52|0.057457
00:58:52|0.057457
00:58:53|0.057457
00:58:55|0.057457
00:58:56|0.057458
00:58:57|0.057458
00:58:58|0.057458
00:58:59|0.057458
00:59:00|0.057458
00:59:01|0.057457
00:59:02|0.057457
00:59:04|0.057458
00:59:05|0.057458
00:59:06|0.057458
00:59:07|0.057458
00:59:08|0.057458
00:59:08|0.057458
00:59:10|0.057438
00:59:10|0.057438
00:59:12|0.057438
00:59:13|0.057438
00:59:13|0.057438
00:59:14|0.057438
00:59:16|0.057441
00:59:17|0.057441
00:59:18|0.057441
00:59:19|0.057441
00:59:19|0.057441
00:59:21|0.057441
00:59:22|0.057441
00:59:23|0.057441
00:59:24|0.057441
00:59:25|0.057441
00:59:26|0.057441
00:59:27|0.057441
00:59:28|0.057441
00:59:29|0.057442
00:59:30|0.057442
00:59:31|0.057442
00:59:32|0.057442
00:59:33|0.057442
00:59:34|0.057442
00:59:35|0.057442
00:59:36|0.057442
00:59:37|0.057442
00:59:38|0.057442
00:59:39|0.057442
00:59:41|0.057442
00:59:42|0.057442
00:59:43|0.057442
00:59:44|0.057442
00:59:44|0.057442
00:59:46|0.057442
00:59:48|0.057442
00:59:49|0.057442
00:59:51|0.057442
00:59:52|0.057442
00:59:54|0.057442
00:59:54|0.057442
00:59:57|0.057442
00:59:57|0.057441
00:59:58|0.057441
01:00:00|0.057441
01:00:00|0.057441
01:00:02|0.057441
01:00:03|0.057446
01:00:04|0.057446
01:00:04|0.057446
01:00:05|0.057446
01:00:07|0.057446
01:00:08|0.057445
01:00:09|0.057444
01:00:11|0.057441
01:00:12|0.057437
01:00:13|0.057437
01:00:14|0.057437
01:00:15|0.057437
01:00:16|0.057437
01:00:17|0.057437
01:00:20|0.057438
01:00:21|0.057444
01:00:22|0.057444
01:00:23|0.057444
01:00:24|0.057444
01:00:25|0.057433
01:00:26|0.05743
01:00:27|0.05743
01:00:28|0.05743
01:00:29|0.05743
01:00:30|0.05743
01:00:31|0.057429
01:00:32|0.057429
01:00:33|0.057429
01:00:34|0.057429
01:00:35|0.057429
01:00:36|0.05743
01:00:37|0.05743
01:00:38|0.05743
01:00:39|0.05743
01:00:40|0.05743
01:00:41|0.057428
01:00:42|0.057429
01:00:43|0.057432
01:00:44|0.057432
01:00:46|0.057431
01:00:48|0.057431
01:00:49|0.057432
01:00:50|0.057432
01:00:52|0.057428
01:00:52|0.057429
01:00:54|0.057433
01:00:56|0.057433
01:00:57|0.057433
01:00:58|0.057433
01:00:59|0.057433
01:01:00|0.057433
01:01:01|0.057433
01:01:03|0.057433
01:01:04|0.057433
01:01:05|0.057433
01:01:06|0.057433
01:01:07|0.05743
01:01:08|0.05743
01:01:10|0.057434
01:01:11|0.057438
01:01:12|0.057438
01:01:13|0.057442
01:01:14|0.057442
01:01:15|0.057443
01:01:16|0.057443
01:01:17|0.057443
01:01:18|0.057443
01:01:19|0.057443
01:01:20|0.057443
01:01:21|0.057443
01:01:22|0.057443
01:01:23|0.057443
01:01:23|0.057443
01:01:25|0.057442
01:01:26|0.057442
01:01:27|0.057432
01:01:28|0.057432
01:01:29|0.057432
01:01:31|0.057432
01:01:32|0.057432
01:01:32|0.057432
01:01:33|0.057432
01:01:35|0.057432
01:01:35|0.057432
01:01:36|0.057432
01:01:37|0.057432
01:01:39|0.057432
01:01:40|0.057432
01:01:40|0.057432
01:01:41|0.057433
01:01:43|0.057433
01:01:44|0.057433
01:01:45|0.057433
01:01:46|0.057422
01:01:47|0.057422
01:01:48|0.057422
01:01:49|0.057422
01:01:51|0.057422
01:01:52|0.057422
01:01:54|0.057422
01:01:54|0.057422
01:01:56|0.057422
01:01:57|0.057422
01:01:59|0.057405
01:02:00|0.057405
01:02:01|0.057405
01:02:02|0.057405
01:02:03|0.057405
01:02:05|0.057405
01:02:05|0.057417
01:02:06|0.057417
01:02:07|0.057417
01:02:08|0.057418
01:02:10|0.057418
01:02:10|0.057419
01:02:11|0.057422
01:02:12|0.057424
01:02:14|0.057424
01:02:14|0.05743
01:02:16|0.05743
01:02:17|0.05743
01:02:18|0.05743
01:02:19|0.05743
01:02:20|0.05743
01:02:21|0.05743
01:02:22|0.05743
01:02:23|0.05743
01:02:24|0.05743
01:02:25|0.05743
01:02:26|0.05743
01:02:27|0.057431
01:02:28|0.057436
01:02:29|0.057436
01:02:30|0.057436
01:02:32|0.057436
01:02:32|0.057438
01:02:34|0.057439
01:02:35|0.057439
01:02:36|0.057439
01:02:37|0.057439
01:02:38|0.057439
01:02:39|0.057439
01:02:40|0.057439
01:02:41|0.057426
01:02:42|0.057426
01:02:43|0.057426
01:02:44|0.057426
01:02:45|0.057426
01:02:47|0.057426
01:02:49|0.057426
01:02:50|0.057426
01:02:51|0.057426
01:02:52|0.057426
01:02:54|0.057426
01:02:55|0.057426
01:02:56|0.057426
01:02:57|0.057426
01:02:58|0.057426
01:02:59|0.057426
01:03:00|0.057426
01:03:01|0.057426
01:03:03|0.057426
01:03:04|0.057426
01:03:06|0.057426
01:03:06|0.057426
01:03:07|0.057426
01:03:08|0.057426
01:03:09|0.057426
01:03:10|0.057427
01:03:11|0.057427
01:03:12|0.057427
01:03:13|0.057427
01:03:14|0.057427
01:03:15|0.057427
01:03:16|0.057427
01:03:17|0.057426
01:03:18|0.057426
01:03:19|0.057426
01:03:20|0.057427
01:03:22|0.057427
01:03:22|0.057427
01:03:24|0.057427
01:03:24|0.057426
01:03:25|0.057427
01:03:26|0.057427
01:03:27|0.057427
01:03:28|0.057427
01:03:29|0.057427
01:03:30|0.057427
01:03:32|0.057427
01:03:33|0.057427
01:03:34|0.057426
01:03:35|0.057426
01:03:37|0.057426
01:03:38|0.057426
01:03:38|0.057426
01:03:40|0.057426
01:03:41|0.057427
01:03:41|0.057427
01:03:43|0.057427
01:03:44|0.057427
01:03:45|0.057427
01:03:45|0.057427
01:03:47|0.057427
01:03:49|0.057427
01:03:50|0.057427
01:03:51|0.057427
01:03:52|0.057433
01:03:53|0.057433
01:03:55|0.057436
01:03:57|0.057436
01:03:57|0.057436
01:03:58|0.057436
01:04:00|0.05745
01:04:01|0.057448
01:04:02|0.057448
01:04:03|0.057448
01:04:05|0.057449
01:04:06|0.057449
01:04:07|0.057449
01:04:08|0.05745
01:04:09|0.05745
01:04:10|0.05745
01:04:11|0.05745
01:04:12|0.057457
01:04:13|0.057459
01:04:14|0.057459
01:04:15|0.057459
01:04:16|0.057459
01:04:17|0.057459
01:04:18|0.057462
01:04:19|0.057461
01:04:20|0.057461
01:04:21|0.057461
01:04:22|0.057461
01:04:23|0.057461
01:04:24|0.057461
01:04:25|0.057461
01:04:26|0.057461
01:04:27|0.057461
01:04:28|0.057461
01:04:29|0.057461
01:04:30|0.057461
01:04:31|0.057461
01:04:32|0.057459
01:04:33|0.057459
01:04:35|0.057459
01:04:36|0.057459
01:04:37|0.057459
01:04:38|0.057459
01:04:39|0.057459
01:04:40|0.05746
01:04:41|0.05746
01:04:43|0.057459
01:04:43|0.057459
01:04:45|0.057459
01:04:47|0.057459
01:04:47|0.057459
01:04:49|0.057459
01:04:50|0.057459
01:04:51|0.057452
01:04:52|0.05745
01:04:53|0.057451
01:04:54|0.057451
01:04:56|0.057451
01:04:56|0.057451
01:04:58|0.057451
01:04:59|0.057451
01:05:01|0.057454
01:05:01|0.057454
01:05:03|0.057454
01:05:05|0.057454
01:05:06|0.057453
01:05:07|0.057453
01:05:07|0.057453
01:05:09|0.057453
01:05:10|0.057453
01:05:10|0.057453
01:05:12|0.057453
01:05:13|0.057453
01:05:14|0.057453
01:05:15|0.057453
01:05:16|0.057454
01:05:17|0.057454
01:05:18|0.057454
01:05:19|0.057468
01:05:20|0.057469
01:05:21|0.057469
01:05:22|0.057469
01:05:23|0.057469
01:05:24|0.057469
01:05:25|0.057469
01:05:26|0.057469
01:05:27|0.057469
01:05:28|0.057469
01:05:29|0.057469
01:05:30|0.057469
01:05:31|0.057469
01:05:32|0.057468
01:05:33|0.05746
01:05:34|0.05746
01:05:35|0.05746
01:05:36|0.05746
01:05:37|0.05746
01:05:38|0.05746
01:05:39|0.057459
01:05:40|0.05746
01:05:41|0.057445
01:05:43|0.057445
01:05:43|0.057446
01:05:44|0.057446
01:05:45|0.057446
01:05:47|0.057446
01:05:48|0.057446
01:05:49|0.057446
01:05:50|0.057446
01:05:51|0.057446
01:05:53|0.057446
01:05:55|0.057435
01:05:55|0.057436
01:05:56|0.057436
01:05:57|0.057436
01:05:58|0.057436
01:06:00|0.057436
01:06:01|0.057435
01:06:02|0.057435
01:06:03|0.057435
01:06:05|0.057435
01:06:06|0.057435
01:06:08|0.057435
01:06:09|0.057435
01:06:11|0.057435
01:06:12|0.057436
01:06:13|0.057436
01:06:14|0.057436
01:06:15|0.057436
01:06:16|0.057436
01:06:18|0.057436
01:06:19|0.057436
01:06:19|0.057436
01:06:22|0.057429
01:06:22|0.057429
01:06:23|0.057429
01:06:24|0.057429
01:06:25|0.057429
01:06:27|0.05743
01:06:28|0.05743
01:06:28|0.05743
01:06:30|0.05743
01:06:31|0.05743
01:06:31|0.05743
01:06:32|0.05743
01:06:34|0.05743
01:06:35|0.05743
01:06:35|0.05743
01:06:36|0.05743
01:06:38|0.057429
01:06:38|0.057429
01:06:39|0.057429
01:06:40|0.057429
01:06:42|0.057429
01:06:43|0.057429
01:06:44|0.057429
01:06:45|0.057429
01:06:46|0.057429
01:06:47|0.057429
01:06:49|0.057429
01:06:50|0.057416
01:06:52|0.057416
01:06:53|0.057416
01:06:54|0.057416
01:06:55|0.057416
01:06:56|0.057416
01:06:57|0.057416
01:06:58|0.057416
01:06:59|0.057416
01:07:00|0.057416
01:07:01|0.057416
01:07:02|0.057416
01:07:03|0.057417
01:07:05|0.05742
01:07:06|0.05742
01:07:08|0.057419
01:07:08|0.057419
01:07:10|0.057419
01:07:11|0.057419
01:07:12|0.057419
01:07:13|0.057404
01:07:14|0.057405
01:07:15|0.057419
01:07:16|0.057419
01:07:16|0.057419
01:07:18|0.057419
01:07:19|0.057419
01:07:19|0.057419
01:07:21|0.057419
01:07:22|0.057419
01:07:23|0.057419
01:07:24|0.057422
01:07:25|0.057422
01:07:26|0.057422
01:07:27|0.057422
01:07:28|0.057422
01:07:29|0.057422
01:07:30|0.057422
01:07:31|0.057422
01:07:32|0.057421
01:07:33|0.057421
01:07:34|0.057421
01:07:35|0.057421
01:07:37|0.057422
01:07:38|0.057422
01:07:39|0.057422
01:07:41|0.05742
01:07:42|0.05742
01:07:42|0.05742
01:07:43|0.057421
01:07:45|0.057421
01:07:45|0.057421
01:07:47|0.057421
01:07:47|0.057421
01:07:49|0.057421
01:07:51|0.057421
01:07:52|0.057421
01:07:54|0.05742
01:07:55|0.05742
01:07:56|0.057421
01:07:57|0.057421
01:07:59|0.057421
01:08:00|0.057421
01:08:01|0.057421
01:08:02|0.057433
01:08:04|0.057433
01:08:05|0.057433
01:08:07|0.057433
01:08:07|0.057433
01:08:09|0.057432
01:08:11|0.057432
01:08:12|0.057432
01:08:13|0.057432
01:08:15|0.057433
01:08:16|0.057433
01:08:17|0.057439
01:08:19|0.057439
01:08:19|0.05744
01:08:20|0.05744
01:08:22|0.057445
01:08:22|0.057454
01:08:24|0.057454
01:08:24|0.057454
01:08:25|0.057454
01:08:27|0.057454
01:08:28|0.057453
01:08:29|0.057453
01:08:30|0.057453
01:08:31|0.057453
01:08:32|0.057453
01:08:32|0.057454
01:08:33|0.057454
01:08:34|0.057454
01:08:36|0.057454
01:08:37|0.057453
01:08:38|0.057453
01:08:39|0.057454
01:08:40|0.057454
01:08:40|0.057454
01:08:42|0.057454
01:08:43|0.057454
01:08:44|0.057454
01:08:45|0.057453
01:08:46|0.057454
01:08:47|0.057454
01:08:48|0.057454
01:08:49|0.057456
01:08:51|0.057456
01:08:52|0.057456
01:08:52|0.057456
01:08:55|0.057456
01:08:56|0.057456
01:08:57|0.057456
01:08:59|0.057456
01:09:01|0.057456
01:09:01|0.057456
01:09:02|0.057456
01:09:03|0.057456
01:09:05|0.057456
01:09:06|0.057456
01:09:07|0.057456
01:09:08|0.057456
01:09:10|0.057455
01:09:10|0.057455
01:09:11|0.057455
01:09:13|0.057455
01:09:14|0.057455
01:09:15|0.057455
01:09:16|0.057455
01:09:17|0.057455
01:09:19|0.057455
01:09:19|0.057455
01:09:20|0.057455
01:09:21|0.057455
01:09:22|0.057455
01:09:23|0.057455
01:09:24|0.057455
01:09:25|0.057455
01:09:26|0.057455
01:09:27|0.057456
01:09:29|0.057455
01:09:30|0.057455
01:09:31|0.057455
01:09:32|0.057455
01:09:33|0.057455
01:09:34|0.057455
01:09:35|0.057455
01:09:36|0.057455
01:09:38|0.057455
01:09:39|0.057455
01:09:39|0.057455
01:09:40|0.057455
01:09:41|0.057455
01:09:43|0.057455
01:09:44|0.057455
01:09:44|0.057456
01:09:46|0.057455
01:09:47|0.057455
01:09:47|0.057455
01:09:49|0.057455
01:09:49|0.057455
01:09:50|0.057455
01:09:53|0.057455
01:09:54|0.057455
01:09:55|0.057455
01:09:56|0.057455
01:09:57|0.057455
01:09:58|0.057455
01:09:59|0.057455
01:10:01|0.057456
01:10:02|0.057456
01:10:03|0.057456
01:10:04|0.057456
01:10:05|0.057455
01:10:06|0.057443
01:10:07|0.057443
01:10:08|0.057444
01:10:10|0.057444
01:10:11|0.057444
01:10:12|0.057443
01:10:13|0.057441
01:10:14|0.057441
01:10:16|0.057441
01:10:17|0.057441
01:10:18|0.057441
01:10:19|0.057441
01:10:21|0.057441
01:10:22|0.057441
01:10:23|0.057441
01:10:24|0.057441
01:10:24|0.057441
01:10:25|0.057437
01:10:27|0.057437
01:10:27|0.057437
01:10:29|0.057438
01:10:30|0.057438
01:10:31|0.057438
01:10:32|0.057438
01:10:33|0.057438
01:10:34|0.057435
01:10:34|0.057435
01:10:35|0.057435
01:10:37|0.057435
01:10:38|0.057435
01:10:39|0.057435
01:10:40|0.057435
01:10:40|0.057435
01:10:41|0.057435
01:10:43|0.057435
01:10:43|0.057435
01:10:44|0.057435
01:10:46|0.057434
01:10:47|0.057434
01:10:48|0.057434
01:10:49|0.057434
01:10:50|0.057434
01:10:51|0.057435
01:10:52|0.057435
01:10:53|0.057435
01:10:55|0.057435
01:10:56|0.057435
01:10:58|0.057435
01:10:58|0.057435
01:11:00|0.057434
01:11:02|0.057434
01:11:03|0.057434
01:11:03|0.057435
01:11:05|0.057435
01:11:06|0.057435
01:11:07|0.057435
01:11:08|0.057435
01:11:09|0.057435
01:11:11|0.057434
01:11:12|0.057434
01:11:13|0.057435
01:11:14|0.057435
01:11:15|0.057435
01:11:16|0.057435
01:11:16|0.057444
01:11:18|0.05745
01:11:20|0.05745
01:11:20|0.05745
01:11:21|0.05745
01:11:22|0.05745
01:11:23|0.05745
01:11:24|0.05745
01:11:25|0.05745
01:11:27|0.05745
01:11:27|0.05745
01:11:28|0.05745
01:11:30|0.05745
01:11:31|0.05745
01:11:32|0.05745
01:11:33|0.05745
01:11:34|0.05745
01:11:36|0.05745
01:11:37|0.05745
01:11:37|0.05745
01:11:38|0.05745
01:11:40|0.05745
01:11:41|0.05745
01:11:42|0.05745
01:11:44|0.05745
01:11:44|0.05745
01:11:45|0.05745
01:11:46|0.05745
01:11:47|0.057448
01:11:49|0.057441
01:11:50|0.057441
01:11:51|0.057441
01:11:51|0.057441
01:11:53|0.057435
01:11:53|0.057435
01:11:55|0.057435
01:11:56|0.057435
01:11:57|0.057435
01:11:59|0.057435
01:12:01|0.057435
01:12:01|0.057436
01:12:03|0.057436
01:12:04|0.057436
01:12:05|0.057435
01:12:06|0.057435
01:12:07|0.057436
01:12:08|0.057442
01:12:09|0.057442
01:12:10|0.057442
01:12:12|0.057449
01:12:13|0.057456
01:12:14|0.057456
01:12:14|0.057456
01:12:17|0.057456
01:12:17|0.057456
01:12:18|0.057457
01:12:19|0.057457
01:12:20|0.057457
01:12:21|0.057457
01:12:22|0.057457
01:12:23|0.057457
01:12:24|0.057463
01:12:25|0.057462
01:12:26|0.057462
01:12:28|0.057462
01:12:29|0.057462
01:12:29|0.057462
01:12:31|0.057463
01:12:32|0.057463
01:12:33|0.057463
01:12:34|0.057463
01:12:35|0.057463
01:12:36|0.057462
01:12:37|0.057462
01:12:38|0.057462
01:12:39|0.057462
01:12:40|0.057462
01:12:41|0.057462
01:12:43|0.057462
01:12:43|0.057462
01:12:44|0.057462
01:12:45|0.057462
01:12:46|0.057462
01:12:47|0.057462
01:12:48|0.057462
01:12:50|0.057462
01:12:51|0.057462
01:12:53|0.057462
01:12:53|0.057462
01:12:55|0.057462
01:12:57|0.057462
01:12:58|0.057462
01:12:59|0.057463
01:13:00|0.057463
01:13:01|0.057463
01:13:02|0.057463
01:13:03|0.057463
01:13:05|0.057462
01:13:05|0.057462
01:13:07|0.057462
01:13:07|0.057462
01:13:08|0.057459
01:13:09|0.057459
01:13:10|0.057459
01:13:12|0.057459
01:13:13|0.057459
01:13:13|0.057459
01:13:14|0.05746
01:13:16|0.05746
01:13:17|0.05746
01:13:18|0.05746
01:13:18|0.05746
01:13:19|0.05746
01:13:21|0.05746
01:13:23|0.05746
01:13:24|0.05746
01:13:25|0.05746
01:13:25|0.05746
01:13:27|0.057459
01:13:27|0.05746
01:13:28|0.05746
01:13:29|0.05746
01:13:30|0.057459
01:13:31|0.057459
01:13:32|0.057459
01:13:33|0.057459
01:13:35|0.057459
01:13:36|0.057459
01:13:37|0.057459
01:13:38|0.057459
01:13:39|0.057459
01:13:40|0.057459
01:13:41|0.057459
01:13:42|0.057459
01:13:43|0.057459
01:13:45|0.057459
01:13:46|0.057459
01:13:47|0.057459
01:13:48|0.057459
01:13:49|0.057459
01:13:50|0.057459
01:13:51|0.057459
01:13:52|0.057459
01:13:54|0.05746
01:13:55|0.05746
01:13:56|0.05746
01:13:57|0.057459
01:13:59|0.057459
01:14:00|0.057459
01:14:01|0.057459
01:14:01|0.057459
01:14:03|0.057459
01:14:04|0.057459
01:14:05|0.057459
01:14:06|0.057459
01:14:08|0.05746
01:14:09|0.05746
01:14:10|0.05746
01:14:11|0.05746
01:14:12|0.05746
01:14:13|0.05746
01:14:14|0.05746
01:14:16|0.05746
01:14:17|0.05746
01:14:18|0.05746
01:14:19|0.05746
01:14:20|0.05746
01:14:21|0.05746
01:14:23|0.057459
01:14:24|0.057459
01:14:24|0.057459
01:14:25|0.057459
01:14:27|0.05746
01:14:28|0.05746
01:14:29|0.05746
01:14:30|0.05746
01:14:31|0.05746
01:14:32|0.05746
01:14:34|0.05746
01:14:35|0.05746
01:14:36|0.057459
01:14:37|0.057459
01:14:37|0.057459
01:14:38|0.057459
01:14:40|0.057459
01:14:41|0.057459
01:14:42|0.057459
01:14:43|0.057459
01:14:44|0.057459
01:14:45|0.057459
01:14:46|0.057459
01:14:46|0.057459
01:14:47|0.057459
01:14:49|0.057459
01:14:50|0.057459
01:14:51|0.057446
01:14:52|0.057446
01:14:53|0.057446
01:14:54|0.057446
01:14:55|0.057446
01:14:56|0.057446
01:14:57|0.057446
01:14:58|0.057446
01:15:00|0.057446
01:15:01|0.057445
01:15:01|0.05745
01:15:03|0.05745
01:15:04|0.057454
01:15:05|0.057454
01:15:06|0.057454
01:15:08|0.057454
01:15:09|0.057454
01:15:11|0.057454
01:15:12|0.057454
01:15:13|0.057454
01:15:14|0.057453
01:15:15|0.057453
01:15:16|0.057453
01:15:17|0.057453
01:15:18|0.057454
01:15:19|0.057454
01:15:20|0.057454
01:15:21|0.05744
01:15:22|0.05744
01:15:23|0.057439
01:15:25|0.057439
01:15:25|0.05744
01:15:26|0.057439
01:15:28|0.05744
01:15:29|0.05744
01:15:30|0.05744
01:15:31|0.05744
01:15:31|0.05744
01:15:32|0.05744
01:15:34|0.05744
01:15:34|0.05744
01:15:35|0.05744
01:15:37|0.05744
01:15:38|0.05744
01:15:39|0.057439
01:15:40|0.057439
01:15:41|0.05744
01:15:42|0.05744
01:15:42|0.05744
01:15:44|0.05744
01:15:44|0.05744
01:15:46|0.05744
01:15:47|0.05744
01:15:48|0.05744
01:15:49|0.05744
01:15:50|0.05744
01:15:51|0.057439
01:15:52|0.057439
01:15:53|0.057439
01:15:54|0.057439
01:15:55|0.057439
01:15:56|0.057439
01:15:58|0.05744
01:15:59|0.05744
01:16:00|0.05744
01:16:02|0.05744
01:16:03|0.05744
01:16:04|0.057439
01:16:05|0.057439
01:16:07|0.057439
01:16:08|0.057428
01:16:10|0.057428
01:16:11|0.057428
01:16:12|0.057428
01:16:13|0.057428
01:16:15|0.057428
01:16:16|0.057428
01:16:17|0.057428
01:16:18|0.057428
01:16:18|0.057428
01:16:20|0.057433
01:16:21|0.057433
01:16:22|0.057433
01:16:23|0.057433
01:16:24|0.057433
01:16:25|0.057433
01:16:26|0.057433
01:16:27|0.057433
01:16:28|0.057433
01:16:29|0.057436
01:16:31|0.057436
01:16:31|0.057436
01:16:33|0.057436
01:16:34|0.057436
01:16:35|0.057441
01:16:36|0.057441
01:16:37|0.057444
01:16:38|0.057444
01:16:39|0.05745
01:16:40|0.05745
01:16:41|0.05745
01:16:42|0.05745
01:16:43|0.05745
01:16:44|0.05745
01:16:45|0.057449
01:16:46|0.057449
01:16:47|0.057449
01:16:48|0.057449
01:16:49|0.057449
01:16:50|0.057442
01:16:51|0.057442
01:16:52|0.057442
01:16:53|0.057442
01:16:54|0.057442
01:16:55|0.057437
01:16:56|0.057437
01:16:57|0.057437
01:16:58|0.057437
01:17:00|0.057437
01:17:01|0.057436
01:17:03|0.057425
01:17:05|0.057425
01:17:06|0.057425
01:17:07|0.057425
01:17:08|0.057425
01:17:09|0.057425
01:17:09|0.057425
01:17:11|0.057425
01:17:13|0.057425
01:17:13|0.057425
01:17:15|0.057425
01:17:16|0.057425
01:17:17|0.057425
01:17:17|0.057425
01:17:19|0.057425
01:17:20|0.057425
01:17:21|0.057425
01:17:22|0.057425
01:17:23|0.057425
01:17:23|0.057425
01:17:24|0.057425
01:17:26|0.057426
01:17:26|0.057426
01:17:28|0.057426
01:17:29|0.057426
01:17:30|0.057426
01:17:31|0.057426
01:17:31|0.057426
01:17:33|0.057426
01:17:33|0.057426
01:17:35|0.057426
01:17:36|0.057425
01:17:37|0.057425
01:17:38|0.057425
01:17:38|0.057425
01:17:40|0.057425
01:17:41|0.057425
01:17:42|0.057425
01:17:43|0.057425
01:17:44|0.057425
01:17:45|0.057425
01:17:46|0.057425
01:17:47|0.057425
01:17:49|0.057425
01:17:50|0.057425
01:17:50|0.057425
01:17:51|0.057425
01:17:52|0.057425
01:17:54|0.057425
01:17:54|0.057425
01:17:56|0.057425
01:17:57|0.057425
01:17:58|0.057425
01:17:59|0.057425
01:18:01|0.057425
01:18:02|0.057425
01:18:03|0.057425
01:18:04|0.057425
01:18:05|0.057425
01:18:06|0.057424
01:18:08|0.057424
01:18:09|0.057424
01:18:10|0.057424
01:18:11|0.057424
01:18:11|0.057424
01:18:12|0.057424
01:18:13|0.057424
01:18:15|0.057424
01:18:15|0.057424
01:18:16|0.057424
01:18:18|0.057424
01:18:19|0.057424
01:18:20|0.057424
01:18:21|0.057425
01:18:22|0.057425
01:18:23|0.057425
01:18:24|0.057431
01:18:26|0.057431
01:18:27|0.057431
01:18:28|0.057431
01:18:29|0.057431
01:18:30|0.057431
01:18:31|0.057431
01:18:32|0.057433
01:18:32|0.057433
01:18:34|0.057433
01:18:35|0.057433
01:18:36|0.057433
01:18:37|0.057433
01:18:38|0.057433
01:18:39|0.057433
01:18:40|0.057433
01:18:41|0.057433
01:18:42|0.057433
01:18:43|0.057433
01:18:44|0.057433
01:18:45|0.057435
01:18:46|0.057435
01:18:47|0.057434
01:18:48|0.057434
01:18:49|0.057434
01:18:50|0.057434
01:18:51|0.057434
01:18:52|0.057434
01:18:53|0.057434
01:18:54|0.057434
01:18:55|0.057434
01:18:56|0.057432
01:18:57|0.05743
01:18:58|0.05743
01:18:59|0.05743
01:19:00|0.05743
01:19:02|0.05743
01:19:04|0.05743
01:19:04|0.05743
01:19:05|0.05743
01:19:07|0.05743
01:19:08|0.057431
01:19:10|0.057431
01:19:11|0.05743
01:19:13|0.05743
01:19:13|0.05743
01:19:14|0.05743
01:19:15|0.05743
01:19:16|0.05743
01:19:17|0.05743
01:19:18|0.057431
01:19:19|0.057434
01:19:21|0.057434
01:19:21|0.057434
01:19:22|0.057434
01:19:23|0.057434
01:19:24|0.057434
01:19:26|0.057434
01:19:27|0.057434
01:19:28|0.057434
01:19:29|0.057434
01:19:30|0.057434
01:19:31|0.057434
01:19:32|0.057434
01:19:33|0.057435
01:19:34|0.057435
01:19:35|0.057435
01:19:36|0.057435
01:19:37|0.057435
01:19:38|0.057434
01:19:39|0.057434
01:19:41|0.057435
01:19:42|0.057435
01:19:42|0.057435
01:19:44|0.057435
01:19:46|0.057435
01:19:46|0.057435
01:19:48|0.057435
01:19:48|0.057435
01:19:50|0.057435
01:19:51|0.057435
01:19:52|0.057435
01:19:52|0.057435
01:19:54|0.057435
01:19:54|0.057435
01:19:56|0.057435
01:19:57|0.057435
01:19:58|0.057435
01:19:58|0.057435
01:20:00|0.057435
01:20:02|0.057435
01:20:03|0.057435
01:20:05|0.057435
01:20:06|0.057434
01:20:08|0.057435
01:20:10|0.057435
01:20:10|0.057435
01:20:12|0.057435
01:20:13|0.057435
01:20:14|0.057435
01:20:15|0.057435
01:20:17|0.057435
01:20:18|0.057435
01:20:19|0.057435
01:20:20|0.057435
01:20:21|0.057434
01:20:22|0.057434
01:20:23|0.057432
01:20:24|0.05743
01:20:24|0.05743
01:20:26|0.05743
01:20:26|0.05743
01:20:28|0.05743
01:20:29|0.05743
01:20:30|0.05743
01:20:31|0.05743
01:20:32|0.057428
01:20:33|0.057428
01:20:34|0.057428
01:20:35|0.057428
01:20:36|0.057428
01:20:37|0.057428
01:20:38|0.057428
01:20:39|0.057428
01:20:40|0.057428
01:20:41|0.05742
01:20:42|0.05742
01:20:43|0.05742
01:20:44|0.05742
01:20:45|0.05742
01:20:46|0.057412
01:20:48|0.057412
01:20:48|0.057412
01:20:49|0.057412
01:20:50|0.057411
01:20:51|0.057411
01:20:52|0.057411
01:20:54|0.057411
01:20:55|0.057411
01:20:56|0.057411
01:20:56|0.057411
01:20:58|0.057411
01:20:58|0.057411
01:20:59|0.057411
01:21:00|0.057412
01:21:01|0.057412
01:21:03|0.057411
01:21:04|0.057411
01:21:06|0.057411
01:21:07|0.057411
01:21:08|0.057411
01:21:09|0.057406
01:21:11|0.057406
01:21:12|0.057403
01:21:14|0.057403
01:21:15|0.057403
01:21:15|0.057403
01:21:16|0.057403
01:21:17|0.057403
01:21:18|0.057403
01:21:19|0.057403
01:21:20|0.057403
01:21:21|0.057403
01:21:23|0.057403
01:21:24|0.057403
01:21:25|0.057403
01:21:26|0.057403
01:21:27|0.057403
01:21:28|0.057403
01:21:29|0.057403
01:21:30|0.057402
01:21:31|0.057401
01:21:32|0.057402
01:21:33|0.057402
01:21:34|0.057402
01:21:35|0.057402
01:21:36|0.057402
01:21:37|0.057402
01:21:38|0.057402
01:21:39|0.057402
01:21:40|0.057402
01:21:41|0.057402
01:21:42|0.057402
01:21:44|0.057402
01:21:45|0.057402
01:21:46|0.057402
01:21:47|0.057402
01:21:48|0.057402
01:21:49|0.057401
01:21:50|0.057401
01:21:51|0.057401
01:21:52|0.057401
01:21:53|0.057401
01:21:54|0.057401
01:21:55|0.057401
01:21:56|0.057401
01:21:57|0.057401
01:21:58|0.057402
01:21:59|0.057402
01:22:00|0.057402
01:22:02|0.057402
01:22:02|0.057401
01:22:04|0.057401
01:22:06|0.057401
01:22:08|0.057395
01:22:09|0.057395
01:22:10|0.057395
01:22:11|0.057395
01:22:13|0.057396
01:22:14|0.057396
01:22:14|0.057396
01:22:16|0.057396
01:22:16|0.057396
01:22:17|0.057396
01:22:18|0.057396
01:22:20|0.057396
01:22:22|0.057395
01:22:22|0.057395
01:22:23|0.057395
01:22:24|0.057395
01:22:25|0.057396
01:22:26|0.057396
01:22:27|0.057396
01:22:28|0.057396
01:22:29|0.057395
01:22:30|0.057395
01:22:32|0.057396
01:22:35|0.057396
01:22:35|0.057396
01:22:37|0.057396
01:22:38|0.057396
01:22:39|0.057396
01:22:39|0.057396
01:22:41|0.057396
01:22:41|0.057396
01:22:43|0.057396
01:22:44|0.057396
01:22:44|0.057396
01:22:46|0.057396
01:22:46|0.057396
01:22:48|0.057396
01:22:48|0.057396
01:22:50|0.057396
01:22:51|0.057395
01:22:52|0.057395
01:22:53|0.057396
01:22:54|0.057396
01:22:55|0.057396
01:22:56|0.057396
01:22:57|0.057396
01:22:58|0.057396
01:22:59|0.057396
01:23:00|0.057396
01:23:01|0.057396
01:23:02|0.057396
01:23:03|0.057396
01:23:04|0.057396
01:23:05|0.057396
01:23:07|0.057396
01:23:08|0.057396
01:23:10|0.057395
01:23:11|0.057395
01:23:12|0.057395
01:23:12|0.057395
01:23:15|0.057395
01:23:15|0.057395
01:23:17|0.057396
01:23:18|0.057396
01:23:19|0.057396
01:23:21|0.057396
01:23:21|0.057396
01:23:23|0.057396
01:23:24|0.057396
01:23:25|0.057396
01:23:26|0.057396
01:23:26|0.057396
01:23:27|0.057396
01:23:29|0.057396
01:23:30|0.057396
01:23:30|0.057396
01:23:31|0.057396
01:23:33|0.057396
01:23:34|0.057396
01:23:35|0.057395
01:23:36|0.057395
01:23:37|0.057395
01:23:38|0.057395
01:23:39|0.057396
01:23:40|0.057396
01:23:41|0.057396
01:23:42|0.057396
01:23:43|0.057396
01:23:44|0.057396
01:23:45|0.057395
01:23:46|0.057395
01:23:47|0.057396
01:23:49|0.057395
01:23:49|0.057395
01:23:52|0.057395
01:23:52|0.057395
01:23:54|0.057395
01:23:55|0.057395
01:23:55|0.057395
01:23:56|0.057395
01:23:58|0.057395
01:23:58|0.057395
01:24:00|0.057395
01:24:01|0.057395
01:24:02|0.057396
01:24:02|0.057396
01:24:04|0.057396
01:24:05|0.057396
01:24:06|0.057396
01:24:07|0.057396
01:24:09|0.057396
01:24:11|0.057396
01:24:12|0.057396
01:24:13|0.057396
01:24:14|0.057396
01:24:15|0.057396
01:24:16|0.057396
01:24:17|0.057396
01:24:18|0.057396
01:24:19|0.057396
01:24:21|0.057396
01:24:22|0.057396
01:24:23|0.057396
01:24:24|0.057396
01:24:25|0.057396
01:24:25|0.057396
01:24:28|0.057395
01:24:29|0.057395
01:24:30|0.057395
01:24:31|0.057395
01:24:33|0.057396
01:24:34|0.057396
01:24:34|0.057396
01:24:36|0.057396
01:24:37|0.057395
01:24:38|0.057395
01:24:38|0.057396
01:24:40|0.057396
01:24:40|0.057396
01:24:42|0.057396
01:24:42|0.057396
01:24:43|0.057396
01:24:45|0.057396
01:24:46|0.057396
01:24:47|0.057396
01:24:48|0.057395
01:24:49|0.057393
01:24:50|0.057393
01:24:51|0.057393
01:24:52|0.057394
01:24:52|0.057394
01:24:54|0.057394
01:24:55|0.057394
01:24:56|0.057394
01:24:57|0.057394
01:24:58|0.057394
01:24:59|0.057394
01:25:00|0.057394
01:25:02|0.057394
01:25:03|0.057394
01:25:04|0.057394
01:25:04|0.057394
01:25:06|0.057394
01:25:08|0.057393
01:25:09|0.05739
01:25:11|0.05739
01:25:12|0.05739
01:25:14|0.05739
01:25:15|0.05739
01:25:16|0.05739
01:25:17|0.05739
01:25:18|0.05739
01:25:19|0.05739
01:25:20|0.05739
01:25:21|0.05739
01:25:22|0.05739
01:25:23|0.05739
01:25:25|0.05739
01:25:26|0.057391
01:25:27|0.057391
01:25:28|0.057391
01:25:29|0.057391
01:25:30|0.05739
01:25:31|0.05739
01:25:32|0.05739
01:25:33|0.05739
01:25:34|0.05739
01:25:35|0.05739
01:25:36|0.05739
01:25:37|0.05739
01:25:38|0.05739
01:25:39|0.05739
01:25:40|0.05739
01:25:41|0.057391
01:25:42|0.057402
01:25:43|0.057399
01:25:44|0.057391
01:25:45|0.057389
01:25:46|0.057389
01:25:47|0.057389
01:25:48|0.057389
01:25:49|0.057389
01:25:50|0.057389
01:25:51|0.057389
01:25:52|0.057395
01:25:53|0.057395
01:25:54|0.057395
01:25:55|0.057399
01:25:56|0.057399
01:25:57|0.0574
01:25:58|0.0574
01:25:59|0.0574
01:26:00|0.0574
01:26:01|0.057388
01:26:03|0.057388
01:26:03|0.057388
01:26:04|0.057388
01:26:05|0.057388
01:26:07|0.057388
01:26:08|0.057392
01:26:10|0.057392
01:26:11|0.057392
01:26:12|0.057392
01:26:14|0.057392
01:26:16|0.057392
01:26:17|0.057389
01:26:18|0.057387
01:26:19|0.057387
01:26:21|0.057387
01:26:22|0.057387
01:26:23|0.057387
01:26:25|0.057387
01:26:26|0.057387
01:26:26|0.057387
01:26:28|0.057387
01:26:29|0.057387
01:26:30|0.057387
01:26:31|0.057387
01:26:33|0.057387
01:26:34|0.057387
01:26:35|0.057387
01:26:36|0.057383
01:26:37|0.057383
01:26:38|0.057383
01:26:39|0.057383
01:26:40|0.057383
01:26:41|0.057383
01:26:42|0.057383
01:26:43|0.057383
01:26:44|0.057383
01:26:45|0.057383
01:26:46|0.057383
01:26:47|0.057383
01:26:48|0.057383
01:26:49|0.057383
01:26:50|0.057383
01:26:51|0.057383
01:26:52|0.057383
01:26:53|0.057383
01:26:54|0.057386
01:26:55|0.057384
01:26:56|0.057384
01:26:57|0.057384
01:26:58|0.05739
01:26:59|0.05739
01:27:00|0.057396
01:27:01|0.057396
01:27:02|0.057396
01:27:03|0.057396
01:27:05|0.057396
01:27:06|0.057396
01:27:07|0.057396
01:27:08|0.057395
01:27:10|0.057395
01:27:11|0.057395
01:27:12|0.057395
01:27:13|0.057395
01:27:14|0.057395
01:27:15|0.057395
01:27:16|0.057395
01:27:17|0.057395
01:27:18|0.057395
01:27:19|0.057395
01:27:20|0.057395
01:27:22|0.057395
01:27:23|0.057395
01:27:24|0.057395
01:27:25|0.057395
01:27:26|0.057395
01:27:27|0.057392
01:27:28|0.057392
01:27:29|0.057392
01:27:30|0.057392
01:27:31|0.057392
01:27:32|0.057392
01:27:33|0.057392
01:27:34|0.057391
01:27:36|0.057385
01:27:36|0.057385
01:27:37|0.057385
01:27:39|0.057385
01:27:40|0.057385
01:27:40|0.057385
01:27:42|0.057385
01:27:43|0.057385
01:27:43|0.057379
01:27:45|0.057377
01:27:46|0.057377
01:27:47|0.057375
01:27:48|0.057375
01:27:50|0.057376
01:27:50|0.057376
01:27:51|0.057376
01:27:52|0.057374
01:27:53|0.057374
01:27:54|0.057374
01:27:56|0.057374
01:27:56|0.057365
01:27:57|0.057366
01:27:59|0.057366
01:28:00|0.057365
01:28:00|0.057365
01:28:01|0.057366
01:28:03|0.057366
01:28:04|0.057366
01:28:05|0.057366
01:28:06|0.057366
01:28:06|0.057366
01:28:07|0.057366
01:28:09|0.057374
01:28:11|0.057374
01:28:12|0.057374
01:28:13|0.057374
01:28:15|0.057374
01:28:16|0.057374
01:28:17|0.057374
01:28:18|0.057374
01:28:19|0.057374
01:28:20|0.057374
01:28:21|0.057374
01:28:22|0.057374
01:28:23|0.057374
01:28:24|0.057374
01:28:25|0.057374
01:28:26|0.057374
01:28:27|0.057374
01:28:28|0.057374
01:28:29|0.057374
01:28:30|0.057374
01:28:31|0.057374
01:28:32|0.057374
01:28:33|0.057374
01:28:34|0.057374
01:28:35|0.057374
01:28:36|0.057374
01:28:37|0.057371
01:28:38|0.057371
01:28:39|0.057371
01:28:41|0.057371
01:28:41|0.057371
01:28:42|0.057371
01:28:43|0.057371
01:28:44|0.057371
01:28:46|0.057371
01:28:47|0.057371
01:28:49|0.057371
01:28:50|0.057371
01:28:51|0.057371
01:28:52|0.057371
01:28:53|0.057371
01:28:54|0.057371
01:28:55|0.057371
01:28:56|0.057371
01:28:57|0.057372
01:28:58|0.057372
01:28:59|0.057372
01:29:00|0.057372
01:29:01|0.057372
01:29:02|0.057363
01:29:03|0.057363
01:29:04|0.057357
01:29:05|0.057357
01:29:06|0.057357
01:29:07|0.057357
01:29:08|0.057357
01:29:09|0.057357
01:29:10|0.057357
01:29:12|0.057357
01:29:13|0.057357
01:29:15|0.057357
01:29:15|0.057357
01:29:18|0.057357
01:29:19|0.057357
01:29:19|0.057357
01:29:20|0.057357
01:29:21|0.057357
01:29:23|0.057357
01:29:24|0.057357
01:29:25|0.057356
01:29:26|0.057356
01:29:27|0.057356
01:29:28|0.057356
01:29:29|0.057356
01:29:30|0.057356
01:29:31|0.057356
01:29:32|0.057356
01:29:33|0.057356
01:29:35|0.057356
01:29:36|0.057356
01:29:36|0.057356
01:29:38|0.057356
01:29:38|0.057356
01:29:39|0.057356
01:29:40|0.057356
01:29:42|0.057356
01:29:43|0.057356
01:29:44|0.057356
01:29:45|0.057356
01:29:47|0.057356
01:29:47|0.057356
01:29:48|0.057356
01:29:49|0.057356
01:29:51|0.057356
01:29:52|0.057356
01:29:53|0.057356
01:29:54|0.057356
01:29:55|0.057356
01:29:56|0.057357
01:29:57|0.057357
01:29:58|0.057357
01:29:59|0.057357
01:30:00|0.057357
01:30:01|0.057357
01:30:02|0.057357
01:30:03|0.057357
01:30:04|0.057357
01:30:05|0.057357
01:30:07|0.057357
01:30:08|0.057357
01:30:09|0.057357
01:30:10|0.057357
01:30:11|0.057357
01:30:13|0.057357
01:30:14|0.057363
01:30:14|0.057362
01:30:16|0.057362
01:30:17|0.057362
01:30:18|0.057362
01:30:19|0.057362
01:30:21|0.057362
01:30:22|0.057362
01:30:23|0.057362
01:30:24|0.057362
01:30:25|0.057362
01:30:26|0.057362
01:30:28|0.057358
01:30:29|0.057356
01:30:30|0.057356
01:30:32|0.057356
01:30:33|0.057356
01:30:34|0.057356
01:30:35|0.057356
01:30:36|0.057356
01:30:37|0.057356
01:30:38|0.057356
01:30:39|0.057356
01:30:40|0.057356
01:30:41|0.057356
01:30:42|0.057356
01:30:43|0.057356
01:30:44|0.057356
01:30:45|0.057356
01:30:46|0.057355
01:30:48|0.057351
01:30:48|0.05735
01:30:49|0.05735
01:30:50|0.05735
01:30:51|0.05735
01:30:53|0.057351
01:30:53|0.057351
01:30:55|0.05735
01:30:55|0.05735
01:30:56|0.05735
01:30:57|0.057351
01:30:58|0.057351
01:31:00|0.05735
01:31:00|0.05735
01:31:02|0.057351
01:31:02|0.05735
01:31:03|0.057351
01:31:05|0.057351
01:31:06|0.05735
01:31:07|0.05735
01:31:08|0.057347
01:31:09|0.057347
01:31:10|0.057348
01:31:11|0.057348
01:31:14|0.057354
01:31:15|0.057354
01:31:17|0.057354
01:31:18|0.057354
01:31:19|0.057354
01:31:20|0.057354
01:31:20|0.057354
01:31:22|0.057354
01:31:23|0.057354
01:31:24|0.057354
01:31:25|0.057354
01:31:26|0.057354
01:31:27|0.057354
01:31:28|0.057355
01:31:29|0.057354
01:31:30|0.057354
01:31:31|0.057354
01:31:32|0.057352
01:31:33|0.057352
01:31:34|0.057352
01:31:35|0.057352
01:31:36|0.057352
01:31:37|0.057352
01:31:38|0.057352
01:31:39|0.057353
01:31:41|0.057352
01:31:41|0.057352
01:31:43|0.057353
01:31:43|0.057353
01:31:45|0.057352
01:31:45|0.057352
01:31:47|0.057352
01:31:48|0.057352
01:31:49|0.057352
01:31:50|0.057352
01:31:51|0.057352
01:31:52|0.057344
01:31:52|0.057345
01:31:54|0.057345
01:31:54|0.057344
01:31:56|0.057344
01:31:57|0.057344
01:31:58|0.057344
01:31:59|0.057344
01:32:00|0.057344
01:32:01|0.057344
01:32:02|0.057345
01:32:03|0.057344
01:32:04|0.057345
01:32:05|0.057344
01:32:06|0.057344
01:32:07|0.057345
01:32:08|0.057344
01:32:09|0.057344
01:32:10|0.057344
01:32:11|0.057344
01:32:12|0.057344
01:32:13|0.057345
01:32:15|0.057344
01:32:16|0.057344
01:32:17|0.057344
01:32:18|0.057344
01:32:19|0.057344
01:32:20|0.057344
01:32:21|0.057344
01:32:22|0.057344
01:32:24|0.057344
01:32:24|0.057345
01:32:25|0.057344
01:32:27|0.057344
01:32:28|0.057344
01:32:28|0.057344
01:32:29|0.057345
01:32:31|0.057344
01:32:32|0.057344
01:32:33|0.057344
01:32:34|0.057344
01:32:35|0.057344
01:32:36|0.057344
01:32:37|0.057344
01:32:38|0.057344
01:32:40|0.057345
01:32:41|0.057348
01:32:42|0.057347
01:32:43|0.057347
01:32:43|0.057348
01:32:45|0.057348
01:32:45|0.057349
01:32:47|0.057349
01:32:49|0.05735
01:32:49|0.057349
01:32:51|0.05735
01:32:51|0.057356
01:32:52|0.05736
01:32:54|0.05736
01:32:54|0.05736
01:32:56|0.05736
01:32:57|0.057356
01:32:58|0.057356
01:32:59|0.057356
01:33:00|0.057356
01:33:01|0.057356
01:33:03|0.057357
01:33:03|0.057356
01:33:06|0.057356
01:33:06|0.057356
01:33:10|0.057359
01:33:11|0.057364
01:33:12|0.057364
01:33:13|0.057364
01:33:14|0.057364
01:33:15|0.057364
01:33:17|0.057364
01:33:18|0.057365
01:33:18|0.057365
01:33:20|0.057365
01:33:21|0.057365
01:33:23|0.057365
01:33:25|0.057366
01:33:26|0.057375
01:33:27|0.057377
01:33:28|0.057377
01:33:29|0.057377
01:33:30|0.057377
01:33:31|0.057377
01:33:32|0.057377
01:33:33|0.057377
01:33:34|0.057377
01:33:35|0.057377
01:33:37|0.057389
01:33:37|0.057389
01:33:38|0.057389
01:33:39|0.057389
01:33:41|0.057389
01:33:42|0.057389
01:33:43|0.057389
01:33:44|0.057389
01:33:45|0.057389
01:33:46|0.057389
01:33:48|0.05738
01:33:48|0.05738
01:33:50|0.05738
01:33:51|0.05738
01:33:51|0.05738
01:33:53|0.05738
01:33:53|0.05738
01:33:55|0.057379
01:33:55|0.057377
01:33:56|0.057377
01:33:58|0.057377
01:33:58|0.057377
01:34:00|0.057373
01:34:01|0.057373
01:34:01|0.057373
01:34:03|0.057373
01:34:03|0.057373
01:34:05|0.057373
01:34:06|0.057373
01:34:07|0.057373
01:34:08|0.057373
01:34:08|0.057373
01:34:10|0.057373
01:34:11|0.057373
01:34:11|0.057373
01:34:13|0.057373
01:34:14|0.057373
01:34:14|0.057374
01:34:16|0.057374
01:34:18|0.057374
01:34:20|0.057374
01:34:20|0.057374
01:34:22|0.057374
01:34:22|0.057374
01:34:23|0.057374
01:34:25|0.057374
01:34:26|0.057373
01:34:27|0.057374
01:34:28|0.057374
01:34:30|0.057374
01:34:31|0.057378
01:34:31|0.057378
01:34:33|0.057378
01:34:34|0.05738
01:34:36|0.05738
01:34:37|0.05738
01:34:38|0.05738
01:34:39|0.05738
01:34:41|0.057379
01:34:42|0.057379
01:34:42|0.057379
01:34:44|0.057379
01:34:45|0.057379
01:34:46|0.057378
01:34:47|0.05737
01:34:48|0.05737
01:34:49|0.05737
01:34:50|0.057371
01:34:51|0.057371
01:34:52|0.057371
01:34:53|0.057371
01:34:54|0.057371
01:34:55|0.057371
01:34:56|0.057371
01:34:57|0.057367
01:34:58|0.057367
01:34:59|0.057367
01:35:00|0.057367
01:35:01|0.057367
01:35:03|0.057367
01:35:04|0.057367
01:35:04|0.057368
01:35:06|0.057368
01:35:07|0.057378
01:35:08|0.057378
01:35:09|0.057371
01:35:10|0.057371
01:35:11|0.057371
01:35:12|0.057371
01:35:13|0.057371
01:35:14|0.05737
01:35:15|0.05737
01:35:17|0.05737
01:35:19|0.05737
01:35:20|0.05737
01:35:21|0.05737
01:35:23|0.05737
01:35:24|0.05737
01:35:24|0.05737
01:35:26|0.05737
01:35:28|0.05737
01:35:28|0.057369
01:35:30|0.057369
01:35:31|0.057369
01:35:33|0.05737
01:35:33|0.05737
01:35:34|0.057373
01:35:35|0.057373
01:35:36|0.057373
01:35:38|0.057377
01:35:39|0.057377
01:35:40|0.057387
01:35:41|0.057387
01:35:42|0.057387
01:35:43|0.057387
01:35:44|0.057387
01:35:45|0.057387
01:35:46|0.057387
01:35:48|0.057388
01:35:49|0.057388
01:35:50|0.057389
01:35:51|0.057389
01:35:52|0.057388
01:35:54|0.057388
01:35:54|0.057384
01:35:56|0.057383
01:35:56|0.057383
01:35:58|0.057383
01:35:59|0.057383
01:36:00|0.057383
01:36:02|0.057383
01:36:02|0.057383
01:36:05|0.057383
01:36:05|0.057384
01:36:06|0.057384
01:36:07|0.057384
01:36:08|0.057384
01:36:09|0.057384
01:36:10|0.057384
01:36:11|0.057384
01:36:12|0.057384
01:36:13|0.057384
01:36:14|0.057384
01:36:15|0.057384
01:36:16|0.057384
01:36:18|0.057384
01:36:20|0.057384
01:36:21|0.057384
01:36:22|0.057384
01:36:23|0.057384
01:36:25|0.057384
01:36:26|0.057384
01:36:26|0.057383
01:36:28|0.057383
01:36:29|0.057383
01:36:29|0.057383
01:36:31|0.057383
01:36:32|0.057383
01:36:34|0.057383
01:36:35|0.057383
01:36:36|0.057383
01:36:37|0.057384
01:36:39|0.057384
01:36:40|0.057384
01:36:41|0.057384
01:36:42|0.057384
01:36:44|0.057384
01:36:44|0.057384
01:36:45|0.057383
01:36:47|0.057383
01:36:48|0.057379
01:36:49|0.057381
01:36:50|0.057381
01:36:52|0.057381
01:36:52|0.057381
01:36:53|0.057381
01:36:56|0.05738
01:36:56|0.05738
01:36:57|0.05738
01:36:58|0.057381
01:37:00|0.057381
01:37:01|0.057381
01:37:01|0.057381
01:37:03|0.057381
01:37:03|0.057381
01:37:05|0.057381
01:37:06|0.057381
01:37:07|0.057381
01:37:08|0.057381
01:37:09|0.057381
01:37:10|0.057381
01:37:12|0.057381
01:37:13|0.05738
01:37:13|0.05738
01:37:14|0.057381
01:37:16|0.057381
01:37:16|0.057386
01:37:18|0.057393
01:37:20|0.057393
01:37:21|0.057393
01:37:22|0.057393
01:37:23|0.057393
01:37:24|0.057393
01:37:25|0.057393
01:37:26|0.057393
01:37:28|0.057392
01:37:28|0.057392
01:37:29|0.057392
01:37:30|0.057392
01:37:31|0.057392
01:37:32|0.057392
01:37:33|0.057392
01:37:35|0.057392
01:37:35|0.057392
01:37:37|0.057392
01:37:37|0.057392
01:37:39|0.057392
01:37:40|0.057392
01:37:41|0.057392
01:37:42|0.057392
01:37:43|0.057392
01:37:44|0.057392
01:37:45|0.057392
01:37:46|0.057392
01:37:47|0.057392
01:37:48|0.057392
01:37:49|0.057392
01:37:51|0.057392
01:37:51|0.057392
01:37:52|0.057392
01:37:53|0.057392
01:37:54|0.057392
01:37:55|0.057392
01:37:56|0.057392
01:37:58|0.057392
01:37:59|0.057392
01:38:00|0.057392
01:38:01|0.057392
01:38:02|0.057392
01:38:03|0.057386
01:38:05|0.057386
01:38:06|0.057386
01:38:07|0.05738
01:38:09|0.057379
01:38:10|0.057379
01:38:11|0.057379
01:38:13|0.05738
01:38:13|0.05738
01:38:14|0.05738
01:38:15|0.05738
01:38:16|0.05738
01:38:17|0.05738
01:38:18|0.05738
01:38:20|0.05738
01:38:21|0.05738
01:38:22|0.05738
01:38:23|0.05738
01:38:24|0.05738
01:38:25|0.05738
01:38:26|0.05738
01:38:28|0.05738
01:38:28|0.05738
01:38:29|0.05738
01:38:31|0.05738
01:38:33|0.05738
01:38:34|0.05738
01:38:35|0.05738
01:38:36|0.05738
01:38:36|0.05738
01:38:38|0.05738
01:38:38|0.05738
01:38:39|0.05738
01:38:42|0.057379
01:38:42|0.057379
01:38:43|0.05738
01:38:45|0.05738
01:38:45|0.05738
01:38:47|0.057379
01:38:47|0.057379
01:38:48|0.057379
01:38:49|0.057379
01:38:51|0.057379
01:38:52|0.057376
01:38:53|0.057376
01:38:54|0.057376
01:38:55|0.057372
01:38:56|0.057371
01:38:58|0.057367
01:38:58|0.057365
01:38:59|0.057363
01:39:00|0.057361
01:39:01|0.057362
01:39:03|0.057361
01:39:04|0.057361
01:39:05|0.057361
01:39:06|0.057361
01:39:06|0.057361
01:39:08|0.057361
01:39:08|0.057361
01:39:10|0.057361
01:39:10|0.057361
01:39:12|0.05735
01:39:13|0.05735
01:39:14|0.05735
01:39:15|0.05735
01:39:16|0.05735
01:39:17|0.05735
01:39:18|0.057349
01:39:19|0.057349
01:39:20|0.057349
01:39:22|0.057349
01:39:23|0.057349
01:39:24|0.057349
01:39:25|0.057349
01:39:25|0.057349
01:39:27|0.057349
01:39:29|0.05735
01:39:29|0.05735
01:39:30|0.05735
01:39:31|0.05735
01:39:32|0.057338
01:39:33|0.057348
01:39:34|0.057347
01:39:35|0.057347
01:39:37|0.057348
01:39:38|0.057348
01:39:39|0.057348
01:39:40|0.057348
01:39:41|0.057348
01:39:42|0.057348
01:39:43|0.057348
01:39:44|0.057348
01:39:46|0.057348
01:39:47|0.057348
01:39:47|0.057348
01:39:49|0.057348
01:39:49|0.057348
01:39:50|0.057348
01:39:52|0.057348
01:39:52|0.057348
01:39:54|0.057348
01:39:54|0.057348
01:39:55|0.057348
01:39:57|0.057348
01:39:57|0.057348
01:39:58|0.057348
01:40:00|0.057348
01:40:00|0.057348
01:40:01|0.057348
01:40:03|0.057348
01:40:03|0.057348
01:40:05|0.057348
01:40:07|0.057348
01:40:07|0.057348
01:40:08|0.057348
01:40:09|0.057348
01:40:10|0.057348
01:40:11|0.057348
01:40:12|0.057348
01:40:13|0.057348
01:40:15|0.057348
01:40:16|0.057348
01:40:17|0.057348
01:40:18|0.057348
01:40:19|0.057348
01:40:20|0.057348
01:40:21|0.057348
01:40:23|0.057348
01:40:25|0.057348
01:40:26|0.057348
01:40:27|0.057348
01:40:29|0.057348
01:40:30|0.057348
01:40:30|0.057348
01:40:32|0.057348
01:40:33|0.057348
01:40:35|0.057348
01:40:36|0.057348
01:40:37|0.057348
01:40:38|0.057348
01:40:39|0.057348
01:40:40|0.057348
01:40:41|0.057348
01:40:41|0.057348
01:40:42|0.057348
01:40:44|0.057348
01:40:45|0.057348
01:40:46|0.057348
01:40:46|0.057348
01:40:48|0.057348
01:40:48|0.057348
01:40:50|0.057348
01:40:51|0.057348
01:40:52|0.057348
01:40:53|0.057348
01:40:54|0.057348
01:40:55|0.057348
01:40:56|0.057348
01:40:57|0.057348
01:40:58|0.057348
01:40:59|0.057348
01:41:00|0.057348
01:41:01|0.057348
01:41:02|0.057348
01:41:03|0.057348
01:41:04|0.057348
01:41:05|0.057348
01:41:06|0.057348
01:41:07|0.057348
01:41:08|0.057348
01:41:09|0.057348
01:41:10|0.057348
01:41:11|0.057348
01:41:12|0.057348
01:41:13|0.057348
01:41:15|0.057348
01:41:16|0.057348
01:41:17|0.057348
01:41:18|0.057348
01:41:19|0.057348
01:41:19|0.057348
01:41:21|0.057348
01:41:23|0.057348
01:41:23|0.057348
01:41:24|0.057348
01:41:25|0.057348
01:41:26|0.057348
01:41:27|0.057348
01:41:29|0.057348
01:41:30|0.057348
01:41:31|0.057348
01:41:32|0.057348
01:41:33|0.057347
01:41:34|0.057345
01:41:35|0.057345
01:41:36|0.057345
01:41:37|0.057344
01:41:38|0.057344
01:41:39|0.057344
01:41:40|0.057344
01:41:41|0.057344
01:41:42|0.057344
01:41:43|0.057344
01:41:44|0.057344
01:41:45|0.057344
01:41:46|0.057344
01:41:47|0.057344
01:41:48|0.057344
01:41:49|0.057344
01:41:50|0.057344
01:41:51|0.057344
01:41:52|0.057344
01:41:53|0.057344
01:41:54|0.057344
01:41:55|0.057344
01:41:57|0.057344
01:41:57|0.057344
01:41:59|0.057346
01:41:59|0.057355
01:42:01|0.057355
01:42:03|0.057356
01:42:03|0.057356
01:42:04|0.057356
01:42:05|0.057356
01:42:07|0.057356
01:42:08|0.057356
01:42:09|0.057356
01:42:10|0.057356
01:42:11|0.057356
01:42:12|0.057356
01:42:13|0.057356
01:42:14|0.057356
01:42:15|0.057356
01:42:16|0.057356
01:42:17|0.057356
01:42:18|0.057356
01:42:19|0.057356
01:42:20|0.057356
01:42:22|0.057356
01:42:23|0.057356
01:42:24|0.057371
01:42:25|0.057372
01:42:26|0.057372
01:42:27|0.057372
01:42:28|0.057364
01:42:29|0.057364
01:42:30|0.057358
01:42:31|0.057358
01:42:32|0.057358
01:42:34|0.057358
01:42:35|0.057358
01:42:37|0.057363
01:42:38|0.057363
01:42:38|0.057362
01:42:40|0.057363
01:42:41|0.057363
01:42:42|0.057363
01:42:43|0.057363
01:42:44|0.057363
01:42:45|0.057359
01:42:47|0.057358
01:42:48|0.057358
01:42:49|0.057358
01:42:50|0.057358
01:42:51|0.057352
01:42:52|0.057353
01:42:53|0.057355
01:42:54|0.057355
01:42:55|0.057355
01:42:57|0.057357
01:42:58|0.057357
01:42:58|0.057357
01:43:00|0.057357
01:43:00|0.057357
01:43:02|0.057357
01:43:03|0.057359
01:43:04|0.057359
01:43:05|0.05736
01:43:06|0.057363
01:43:07|0.057363
01:43:08|0.057363
01:43:09|0.05737
01:43:10|0.05737
01:43:11|0.05737
01:43:12|0.05737
01:43:13|0.05737
01:43:14|0.057374
01:43:15|0.057375
01:43:16|0.057374
01:43:24|0.057375
01:43:26|0.057375
01:43:27|0.057375
01:43:27|0.057375
01:43:30|0.057375
01:43:31|0.057375
01:43:32|0.057375
01:43:33|0.057375
01:43:34|0.057375
01:43:35|0.057375
01:43:36|0.057376
01:43:37|0.057376
01:43:38|0.057376
01:43:39|0.057375
01:43:40|0.057376
01:43:42|0.057375
01:43:42|0.057375
01:43:43|0.057376
01:43:45|0.057376
01:43:46|0.057376
01:43:47|0.057376
01:43:48|0.057375
01:43:49|0.057364
01:43:50|0.057369
01:43:51|0.057369
01:43:52|0.057369
01:43:53|0.057369
01:43:54|0.057369
01:43:56|0.057369
01:43:57|0.05737
01:43:59|0.05737
01:43:59|0.05737
01:44:01|0.05737
01:44:01|0.05737
01:44:03|0.05737
01:44:04|0.05737
01:44:05|0.05737
01:44:06|0.057369
01:44:08|0.057369
01:44:08|0.057369
01:44:10|0.05737
01:44:10|0.05737
01:44:11|0.05737
01:44:12|0.05737
01:44:14|0.05737
01:44:14|0.05737
01:44:15|0.05737
01:44:16|0.057369
01:44:17|0.057369
01:44:18|0.05737
01:44:19|0.05737
01:44:20|0.05737
01:44:22|0.05737
01:44:22|0.05737
01:44:23|0.05737
01:44:25|0.05737
01:44:26|0.05737
01:44:27|0.05737
01:44:28|0.05737
01:44:30|0.05737
01:44:30|0.05737
01:44:31|0.05737
01:44:33|0.05737
01:44:34|0.05737
01:44:34|0.05737
01:44:36|0.05737
01:44:37|0.05737
01:44:38|0.05737
01:44:39|0.05737
01:44:40|0.05737
01:44:41|0.05737
01:44:42|0.05737
01:44:43|0.05737
01:44:44|0.05737
01:44:45|0.05737
01:44:46|0.05737
01:44:47|0.05737
01:44:48|0.05737
01:44:49|0.05737
01:44:50|0.057369
01:44:52|0.057369
01:44:52|0.057369
01:44:53|0.057369
01:44:54|0.05737
01:44:55|0.05737
01:44:56|0.05737
01:44:57|0.05737
01:44:58|0.05737
01:44:59|0.05737
01:45:01|0.05737
01:45:02|0.05737
01:45:03|0.05737
01:45:04|0.05737
01:45:06|0.05737
01:45:07|0.05737
01:45:08|0.05737
01:45:09|0.05737
01:45:10|0.05737
01:45:11|0.05737
01:45:12|0.057369
01:45:13|0.057369
01:45:14|0.057369
01:45:15|0.057369
01:45:16|0.057369
01:45:17|0.057369
01:45:18|0.057369
01:45:19|0.057369
01:45:20|0.057369
01:45:21|0.057369
01:45:22|0.057369
01:45:23|0.057369
01:45:24|0.057369
01:45:25|0.05737
01:45:26|0.05737
01:45:28|0.05737
01:45:29|0.05737
01:45:31|0.05737
01:45:33|0.05737
01:45:34|0.05737
01:45:35|0.05737
01:45:36|0.057369
01:45:37|0.057366
01:45:38|0.057364
01:45:39|0.057364
01:45:40|0.057364
01:45:41|0.057364
01:45:43|0.057364
01:45:44|0.057364
01:45:44|0.057364
01:45:46|0.057364
01:45:46|0.057364
01:45:47|0.057364
01:45:49|0.057364
01:45:49|0.057365
01:45:50|0.057365
01:45:52|0.057365
01:45:54|0.057365
01:45:54|0.057365
01:45:55|0.057365
01:45:56|0.057365
01:45:57|0.057365
01:45:58|0.057365
01:45:59|0.057365
01:46:00|0.057365
01:46:01|0.057365
01:46:02|0.057365
01:46:03|0.057365
01:46:05|0.057364
01:46:07|0.057364
01:46:08|0.057365
01:46:09|0.057365
01:46:10|0.057365
01:46:11|0.057365
01:46:12|0.057365
01:46:13|0.057365
01:46:14|0.057365
01:46:15|0.057365
01:46:16|0.057365
01:46:17|0.057365
01:46:18|0.057365
01:46:19|0.057365
01:46:20|0.057365
01:46:21|0.057365
01:46:22|0.057365
01:46:23|0.057365
01:46:24|0.057365
01:46:27|0.057365
01:46:28|0.057365
01:46:29|0.057365
01:46:30|0.057365
01:46:31|0.057365
01:46:32|0.057365
01:46:33|0.057365
01:46:34|0.057366
01:46:35|0.057366
01:46:36|0.057366
01:46:37|0.057366
01:46:39|0.057367
01:46:39|0.057367
01:46:41|0.057367
01:46:41|0.057367
01:46:43|0.057367
01:46:44|0.057367
01:46:45|0.057367
01:46:45|0.057367
01:46:47|0.057367
01:46:48|0.057367
01:46:48|0.057367
01:46:49|0.057367
01:46:50|0.057367
01:46:51|0.057367
01:46:53|0.057367
01:46:53|0.057367
01:46:55|0.057367
01:46:56|0.057366
01:46:57|0.057367
01:46:58|0.057367
01:46:58|0.057367
01:46:59|0.057367
01:47:01|0.057367
01:47:02|0.057367
01:47:03|0.057367
01:47:04|0.057367
01:47:05|0.057367
01:47:07|0.057366
01:47:08|0.057366
01:47:09|0.057366
01:47:10|0.057367
01:47:11|0.057367
01:47:12|0.057367
01:47:13|0.057367
01:47:14|0.057367
01:47:15|0.057367
01:47:16|0.057367
01:47:17|0.057366
01:47:18|0.057366
01:47:19|0.057366
01:47:20|0.057366
01:47:21|0.057366
01:47:22|0.057366
01:47:23|0.057366
01:47:24|0.057366
01:47:25|0.057366
01:47:26|0.057366
01:47:28|0.057366
01:47:30|0.057367
01:47:31|0.057366
01:47:32|0.057366
01:47:34|0.057366
01:47:35|0.057366
01:47:36|0.057366
01:47:37|0.057366
01:47:38|0.057366
01:47:39|0.057366
01:47:40|0.057366
01:47:41|0.057366
01:47:43|0.057366
01:47:43|0.057366
01:47:45|0.057366
01:47:46|0.057366
01:47:47|0.057366
01:47:48|0.057366
01:47:49|0.057365
01:47:50|0.057364
01:47:50|0.057364
01:47:53|0.057364
01:47:54|0.057364
01:47:55|0.057364
01:47:56|0.057362
01:47:57|0.057362
01:47:58|0.057363
01:47:59|0.057367
01:48:00|0.057367
01:48:02|0.057367
01:48:03|0.057367
01:48:04|0.057367
01:48:05|0.057367
01:48:06|0.057367
01:48:07|0.057367
01:48:08|0.057367
01:48:10|0.057367
01:48:11|0.057367
01:48:12|0.057367
01:48:13|0.057367
01:48:14|0.057367
01:48:15|0.057367
01:48:16|0.057367
01:48:16|0.057367
01:48:18|0.057367
01:48:19|0.057367
01:48:20|0.057367
01:48:20|0.057367
01:48:21|0.057367
01:48:22|0.057367
01:48:23|0.057367
01:48:26|0.057367
01:48:26|0.057367
01:48:27|0.057367
01:48:28|0.057367
01:48:29|0.057367
01:48:31|0.057367
01:48:33|0.057366
01:48:34|0.057366
01:48:35|0.057366
01:48:36|0.057366
01:48:38|0.057366
01:48:38|0.057367
01:48:40|0.057367
01:48:41|0.057367
01:48:42|0.057367
01:48:42|0.057367
01:48:44|0.057367
01:48:44|0.057367
01:48:46|0.057367
01:48:47|0.057367
01:48:48|0.057367
01:48:49|0.057367
01:48:50|0.057367
01:48:51|0.057367
01:48:53|0.057367
01:48:53|0.057367
01:48:54|0.057367
01:48:56|0.057367
01:48:56|0.057367
01:48:57|0.057367
01:48:59|0.057367
01:48:59|0.057367
01:49:01|0.057367
01:49:02|0.057367
01:49:03|0.057367
01:49:04|0.057367
01:49:05|0.057367
01:49:06|0.057367
01:49:07|0.057367
01:49:08|0.057367
01:49:09|0.057367
01:49:10|0.057367
01:49:11|0.057367
01:49:12|0.057367
01:49:13|0.057367
01:49:14|0.057367
01:49:15|0.057367
01:49:16|0.057369
01:49:17|0.057385
01:49:18|0.057385
01:49:19|0.057385
01:49:20|0.057381
01:49:21|0.057382
01:49:22|0.057378
01:49:23|0.057378
01:49:24|0.057378
01:49:25|0.057378
01:49:26|0.057378
01:49:27|0.057378
01:49:28|0.057375
01:49:29|0.057375
01:49:30|0.057375
01:49:31|0.057376
01:49:32|0.057376
01:49:34|0.057376
01:49:35|0.057376
01:49:36|0.057375
01:49:37|0.057375
01:49:38|0.057375
01:49:40|0.057375
01:49:40|0.057375
01:49:41|0.057375
01:49:42|0.057375
01:49:43|0.057375
01:49:46|0.057375
01:49:46|0.057375
01:49:47|0.057375
01:49:48|0.057375
01:49:49|0.057375
01:49:50|0.057375
01:49:51|0.057375
01:49:52|0.057375
01:49:53|0.057375
01:49:54|0.057375
01:49:55|0.057375
01:49:56|0.057375
01:49:57|0.057375
01:49:59|0.057375
01:50:00|0.057375
01:50:01|0.057375
01:50:01|0.057375
01:50:04|0.057375
01:50:05|0.057375
01:50:06|0.057363
01:50:07|0.05736
01:50:08|0.057359
01:50:10|0.057359
01:50:11|0.057359
01:50:12|0.057359
01:50:13|0.05736
01:50:14|0.05736
01:50:15|0.057359
01:50:16|0.057359
01:50:17|0.057359
01:50:18|0.057359
01:50:19|0.05736
01:50:20|0.05736
01:50:21|0.05736
01:50:22|0.05736
01:50:23|0.05736
01:50:24|0.05736
01:50:25|0.05736
01:50:26|0.05736
01:50:27|0.05736
01:50:29|0.057359
01:50:30|0.057359
01:50:32|0.057359
01:50:34|0.05736
01:50:35|0.05736
01:50:37|0.05736
01:50:38|0.05736
01:50:38|0.05736
01:50:40|0.05736
01:50:40|0.057359
01:50:42|0.057359
01:50:43|0.057359
01:50:44|0.057359
01:50:45|0.057359
01:50:46|0.057359
01:50:48|0.057359
01:50:49|0.057359
01:50:50|0.057359
01:50:51|0.057357
01:50:52|0.057357
01:50:53|0.057357
01:50:54|0.057357
01:50:55|0.057357
01:50:56|0.057357
01:50:57|0.057357
01:50:58|0.057349
01:50:59|0.05735
01:51:00|0.057358
01:51:01|0.057359
01:51:02|0.057359
01:51:03|0.057359
01:51:04|0.057359
01:51:05|0.057359
01:51:06|0.057359
01:51:08|0.057359
01:51:09|0.057359
01:51:11|0.057359
01:51:11|0.057359
01:51:12|0.057359
01:51:13|0.057359
01:51:14|0.057359
01:51:15|0.057359
01:51:16|0.05737
01:51:17|0.05737
01:51:18|0.05737
01:51:19|0.05737
01:51:21|0.057369
01:51:22|0.057369
01:51:23|0.057369
01:51:24|0.057369
01:51:25|0.057369
01:51:26|0.057369
01:51:27|0.057369
01:51:28|0.057369
01:51:28|0.057369
01:51:30|0.057369
01:51:31|0.05737
01:51:33|0.05737
01:51:33|0.05737
01:51:34|0.05737
01:51:35|0.05737
01:51:36|0.05737
01:51:37|0.05737
01:51:39|0.05737
01:51:40|0.05737
01:51:41|0.05737
01:51:42|0.05737
01:51:44|0.05737
01:51:45|0.05737
01:51:46|0.05737
01:51:47|0.05737
01:51:47|0.05737
01:51:48|0.05737
01:51:49|0.05737
01:51:51|0.05737
01:51:53|0.05737
01:51:53|0.05737
01:51:55|0.05737
01:51:56|0.05737
01:51:57|0.05737
01:51:57|0.057369
01:51:59|0.057369
01:52:00|0.057369
01:52:01|0.057369
01:52:02|0.05737
01:52:03|0.05737
01:52:04|0.05737
01:52:05|0.05737
01:52:06|0.05737
01:52:07|0.057369
01:52:09|0.057369
01:52:11|0.057369
01:52:12|0.057369
01:52:13|0.057369
01:52:14|0.057369
01:52:15|0.057369
01:52:15|0.057369
01:52:16|0.057376
01:52:17|0.057376
01:52:18|0.057376
01:52:19|0.057376
01:52:20|0.057376
01:52:21|0.057376
01:52:23|0.057377
01:52:23|0.057377
01:52:24|0.057383
01:52:25|0.057389
01:52:26|0.057389
01:52:27|0.057389
01:52:29|0.057389
01:52:30|0.057389
01:52:30|0.057389
01:52:31|0.057389
01:52:34|0.057389
01:52:34|0.05739
01:52:35|0.05739
01:52:36|0.05739
01:52:37|0.05739
01:52:38|0.05739
01:52:39|0.05739
01:52:41|0.05739
01:52:42|0.05739
01:52:42|0.05739
01:52:44|0.05739
01:52:46|0.05739
01:52:46|0.057389
01:52:48|0.057389
01:52:49|0.057389
01:52:49|0.057389
01:52:51|0.057389
01:52:51|0.057389
01:52:53|0.057389
01:52:53|0.057389
01:52:54|0.057389
01:52:55|0.057389
01:52:57|0.057389
01:52:58|0.057389
01:52:59|0.057385
01:53:00|0.057373
01:53:01|0.057373
01:53:03|0.057373
01:53:03|0.057373
01:53:05|0.057373
01:53:06|0.057373
01:53:08|0.057373
01:53:09|0.057368
01:53:10|0.057368
01:53:10|0.057368
01:53:12|0.057368
01:53:13|0.057368
01:53:14|0.057377
01:53:15|0.057377
01:53:16|0.057379
01:53:18|0.057379
01:53:18|0.057379
01:53:19|0.05738
01:53:21|0.05738
01:53:22|0.05738
01:53:23|0.057379
01:53:24|0.057379
01:53:24|0.057379
01:53:26|0.057379
01:53:26|0.057379
01:53:28|0.057379
01:53:29|0.057379
01:53:30|0.057379
01:53:30|0.057379
01:53:31|0.057379
01:53:32|0.057379
01:53:33|0.057379
01:53:36|0.05738
01:53:36|0.05738
01:53:37|0.057377
01:53:39|0.057378
01:53:39|0.057378
01:53:42|0.057378
01:53:42|0.057378
01:53:44|0.057378
01:53:45|0.057378
01:53:46|0.057378
01:53:47|0.057378
01:53:48|0.057378
01:53:49|0.057378
01:53:50|0.057378
01:53:51|0.057378
01:53:52|0.057378
01:53:54|0.057378
01:53:55|0.057378
01:53:56|0.057377
01:53:57|0.057378
01:53:57|0.057378
01:54:00|0.057378
01:54:01|0.057378
01:54:01|0.057378
01:54:03|0.057378
01:54:03|0.057378
01:54:05|0.05738
01:54:06|0.057383
01:54:07|0.057382
01:54:09|0.057388
01:54:10|0.057388
01:54:10|0.057388
01:54:11|0.057388
01:54:14|0.057387
01:54:15|0.057384
01:54:16|0.057372
01:54:17|0.057372
01:54:18|0.057374
01:54:19|0.057374
01:54:20|0.057374
01:54:21|0.057375
01:54:22|0.057375
01:54:23|0.057375
01:54:24|0.057372
01:54:25|0.057372
01:54:26|0.057372
01:54:27|0.057372
01:54:28|0.057364
01:54:29|0.057364
01:54:30|0.057364
01:54:31|0.057364
01:54:32|0.057364
01:54:33|0.057364
01:54:34|0.057364
01:54:36|0.057364
01:54:37|0.057364
01:54:37|0.057364
01:54:39|0.057365
01:54:41|0.057365
01:54:43|0.057365
01:54:44|0.057365
01:54:44|0.057365
01:54:45|0.057371
01:54:47|0.057371
01:54:48|0.057371
01:54:50|0.057371
01:54:52|0.057371
01:54:53|0.057371
01:54:54|0.057371
01:54:54|0.057371
01:54:55|0.057371
01:54:56|0.057371
01:54:58|0.057371
01:54:59|0.057371
01:55:00|0.057371
01:55:01|0.057371
01:55:02|0.057371
01:55:03|0.057368
01:55:04|0.057365
01:55:06|0.057365
01:55:07|0.057365
01:55:08|0.057365
01:55:09|0.057365
01:55:10|0.057365
01:55:11|0.057366
01:55:12|0.057366
01:55:13|0.057366
01:55:14|0.057366
01:55:16|0.057366
01:55:17|0.057366
01:55:18|0.057366
01:55:19|0.057366
01:55:21|0.057366
01:55:21|0.057366
01:55:22|0.057366
01:55:23|0.057366
01:55:24|0.057366
01:55:25|0.057366
01:55:26|0.057365
01:55:27|0.057365
01:55:28|0.057365
01:55:29|0.057365
01:55:31|0.057366
01:55:32|0.057366
01:55:33|0.057366
01:55:34|0.057366
01:55:35|0.057366
01:55:37|0.057366
01:55:38|0.057366
01:55:38|0.057366
01:55:40|0.057365
01:55:42|0.057365
01:55:42|0.057366
01:55:43|0.057366
01:55:45|0.057366
01:55:47|0.057366
01:55:47|0.057366
01:55:49|0.057366
01:55:49|0.057366
01:55:51|0.057366
01:55:51|0.057366
01:55:52|0.057366
01:55:54|0.057366
01:55:54|0.057366
01:55:56|0.057366
01:55:56|0.057366
01:55:57|0.057366
01:55:59|0.057366
01:56:00|0.057366
01:56:00|0.057366
01:56:02|0.057366
01:56:03|0.057365
01:56:04|0.057365
01:56:04|0.057365
01:56:06|0.057365
01:56:07|0.057365
01:56:09|0.057365
01:56:09|0.057365
01:56:10|0.057365
01:56:11|0.057365
01:56:12|0.057365
01:56:13|0.057365
01:56:15|0.057365
01:56:16|0.057365
01:56:17|0.057366
01:56:17|0.057366
01:56:19|0.057366
01:56:19|0.057366
01:56:21|0.057366
01:56:22|0.057366
01:56:22|0.057366
01:56:23|0.057366
01:56:25|0.057366
01:56:25|0.057366
01:56:27|0.057366
01:56:27|0.057366
01:56:28|0.057366
01:56:29|0.057366
01:56:31|0.057366
01:56:31|0.057366
01:56:32|0.057366
01:56:34|0.057366
01:56:34|0.057366
01:56:35|0.057366
01:56:37|0.057376
01:56:39|0.057376
01:56:39|0.057376
01:56:41|0.057377
01:56:42|0.057377
01:56:43|0.057383
01:56:44|0.057383
01:56:45|0.057383
01:56:46|0.057383
01:56:48|0.057383
01:56:49|0.057383
01:56:49|0.057383
01:56:50|0.057383
01:56:51|0.057383
01:56:54|0.057383
01:56:54|0.057383
01:56:55|0.057383
01:56:56|0.057384
01:56:57|0.057389
01:56:58|0.057389
01:56:59|0.057389
01:57:00|0.057389
01:57:01|0.057389
01:57:03|0.057389
01:57:03|0.057389
01:57:04|0.057389
01:57:05|0.057389
01:57:07|0.057389
01:57:08|0.057389
01:57:09|0.057389
01:57:09|0.057389
01:57:11|0.057389
01:57:12|0.057389
01:57:13|0.057389
01:57:14|0.057389
01:57:15|0.057389
01:57:16|0.057389
01:57:17|0.057389
01:57:18|0.057389
01:57:19|0.057389
01:57:20|0.05739
01:57:21|0.05739
01:57:22|0.05739
01:57:23|0.05739
01:57:25|0.05739
01:57:26|0.05739
01:57:27|0.05739
01:57:28|0.05739
01:57:29|0.057389
01:57:30|0.057389
01:57:31|0.057389
01:57:32|0.057389
01:57:33|0.057389
01:57:34|0.057389
01:57:35|0.057389
01:57:36|0.057389
01:57:38|0.057389
01:57:39|0.057389
01:57:40|0.057389
01:57:41|0.05739
01:57:42|0.05739
01:57:43|0.05739
01:57:44|0.05739
01:57:46|0.05739
01:57:48|0.05739
01:57:49|0.05739
01:57:50|0.05739
01:57:50|0.05739
01:57:51|0.05739
01:57:53|0.057389
01:57:54|0.057389
01:57:55|0.057389
01:57:56|0.057389
01:57:58|0.057389
01:57:59|0.057389
01:58:01|0.05739
01:58:01|0.05739
01:58:02|0.05739
01:58:04|0.05739
01:58:05|0.05739
01:58:06|0.05739
01:58:08|0.057399
01:58:08|0.057399
01:58:10|0.057399
01:58:10|0.057399
01:58:12|0.057399
01:58:13|0.057399
01:58:13|0.057399
01:58:15|0.057399
01:58:16|0.057399
01:58:17|0.057399
01:58:18|0.057399
01:58:19|0.057399
01:58:20|0.057403
01:58:21|0.057403
01:58:22|0.057403
01:58:23|0.057403
01:58:24|0.057403
01:58:25|0.057403
01:58:26|0.057403
01:58:27|0.057403
01:58:28|0.057403
01:58:29|0.057403
01:58:30|0.057403
01:58:31|0.057403
01:58:32|0.057403
01:58:33|0.057399
01:58:34|0.057399
01:58:35|0.057399
01:58:36|0.057399
01:58:37|0.057399
01:58:39|0.057399
01:58:40|0.057399
01:58:42|0.057399
01:58:44|0.057399
01:58:45|0.057399
01:58:46|0.057399
01:58:47|0.057399
01:58:48|0.057399
01:58:50|0.057399
01:58:50|0.057399
01:58:52|0.0574
01:58:54|0.0574
01:58:54|0.0574
01:58:55|0.057399
01:58:57|0.057399
01:58:58|0.057399
01:58:59|0.057399
01:59:00|0.057399
01:59:01|0.057399
01:59:02|0.057399
01:59:03|0.0574
01:59:05|0.057392
01:59:06|0.057374
01:59:07|0.057383
01:59:08|0.057383
01:59:10|0.057383
01:59:11|0.057384
01:59:12|0.057384
01:59:12|0.057384
01:59:13|0.057393
01:59:15|0.057393
01:59:15|0.057393
01:59:16|0.057393
01:59:18|0.057393
01:59:18|0.057393
01:59:19|0.057393
01:59:20|0.057387
01:59:21|0.057387
01:59:22|0.057387
01:59:23|0.057387
01:59:25|0.057389
01:59:25|0.057388
01:59:27|0.057388
01:59:27|0.057388
01:59:28|0.057388
01:59:30|0.057388
01:59:31|0.057388
01:59:31|0.057388
01:59:32|0.057388
01:59:34|0.057388
01:59:35|0.057388
01:59:36|0.057388
01:59:37|0.057388
01:59:39|0.057388
01:59:40|0.057388
01:59:42|0.057388
01:59:42|0.057388
01:59:44|0.057388
01:59:46|0.057388
01:59:47|0.057388
01:59:49|0.057388
01:59:49|0.057388
01:59:50|0.057388
01:59:52|0.057388
01:59:53|0.057388
01:59:54|0.057388
01:59:55|0.057388
01:59:56|0.057388
01:59:57|0.057388
01:59:58|0.057388
01:59:59|0.057388
02:00:00|0.057384
02:00:01|0.057384
02:00:02|0.057384
02:00:03|0.057384
02:00:04|0.057384
02:00:06|0.057384
02:00:08|0.057384
02:00:08|0.057384
02:00:09|0.057384
02:00:11|0.057384
02:00:12|0.057384
02:00:13|0.057384
02:00:14|0.057384
02:00:15|0.057384
02:00:16|0.057382
02:00:17|0.057382
02:00:18|0.057382
02:00:19|0.057382
02:00:20|0.057382
02:00:22|0.057377
02:00:22|0.057377
02:00:23|0.057378
02:00:25|0.057378
02:00:25|0.057378
02:00:27|0.057378
02:00:28|0.057378
02:00:29|0.057378
02:00:30|0.057377
02:00:31|0.057378
02:00:32|0.057378
02:00:34|0.057378
02:00:35|0.057377
02:00:36|0.057377
02:00:36|0.057377
02:00:38|0.057377
02:00:39|0.057377
02:00:40|0.057377
02:00:42|0.057377
02:00:42|0.057378
02:00:44|0.05738
02:00:46|0.057381
02:00:47|0.057382
02:00:49|0.057382
02:00:50|0.05737
02:00:51|0.05737
02:00:53|0.05737
02:00:54|0.05737
02:00:55|0.05737
02:00:57|0.05737
02:00:58|0.05737
02:00:59|0.057371
02:01:00|0.057371
02:01:01|0.057371
02:01:02|0.057371
02:01:03|0.057371
02:01:04|0.057371
02:01:05|0.05737
02:01:06|0.05737
02:01:07|0.057357
02:01:08|0.05735
02:01:09|0.05735
02:01:10|0.05735
02:01:11|0.05735
02:01:12|0.05735
02:01:13|0.057351
02:01:14|0.057351
02:01:16|0.057357
02:01:16|0.057357
02:01:18|0.057356
02:01:19|0.057348
02:01:20|0.057353
02:01:21|0.057353
02:01:22|0.057353
02:01:23|0.057353
02:01:24|0.057353
02:01:24|0.057353
02:01:26|0.05735
02:01:27|0.05735
02:01:27|0.05735
02:01:29|0.05735
02:01:30|0.05735
02:01:31|0.05735
02:01:32|0.05735
02:01:33|0.05735
02:01:34|0.05735
02:01:35|0.05735
02:01:37|0.057349
02:01:38|0.05735
02:01:39|0.05735
02:01:40|0.05735
02:01:40|0.05735
02:01:43|0.05735
02:01:44|0.057349
02:01:45|0.057349
02:01:46|0.05735
02:01:48|0.057349
02:01:49|0.057349
02:01:50|0.057342
02:01:51|0.057342
02:01:53|0.057342
02:01:53|0.057348
02:01:54|0.057348
02:01:55|0.057348
02:01:56|0.057348
02:01:57|0.057348
02:01:58|0.057348
02:01:59|0.057348
02:02:00|0.057348
02:02:02|0.057352
02:02:03|0.057355
02:02:04|0.057355
02:02:06|0.057355
02:02:08|0.05735
02:02:09|0.05735
02:02:09|0.05735
02:02:11|0.05735
02:02:11|0.05735
02:02:13|0.05735
02:02:14|0.057347
02:02:14|0.057347
02:02:15|0.057347
02:02:17|0.057347
02:02:18|0.057347
02:02:20|0.057347
02:02:21|0.057347
02:02:22|0.057347
02:02:23|0.057348
02:02:24|0.057348
02:02:25|0.057348
02:02:27|0.057348
02:02:28|0.057346
02:02:29|0.057342
02:02:29|0.057342
02:02:31|0.057342
02:02:32|0.057342
02:02:33|0.057342
02:02:34|0.057342
02:02:35|0.057342
02:02:36|0.057342
02:02:37|0.057342
02:02:38|0.057342
02:02:39|0.057342
02:02:40|0.057342
02:02:42|0.057342
02:02:43|0.057341
02:02:44|0.057341
02:02:46|0.057341
02:02:48|0.057341
02:02:49|0.057341
02:02:51|0.057341
02:02:51|0.057341
02:02:53|0.057341
02:02:54|0.057341
02:02:56|0.057342
02:02:56|0.057342
02:02:57|0.057342
02:02:58|0.057342
02:02:59|0.057342
02:03:00|0.057342
02:03:01|0.057342
02:03:02|0.057342
02:03:04|0.057342
02:03:04|0.057342
02:03:06|0.057342
02:03:06|0.057342
02:03:07|0.057354
02:03:09|0.057353
02:03:10|0.057354
02:03:11|0.057353
02:03:12|0.05734
02:03:13|0.057339
02:03:13|0.057339
02:03:15|0.05734
02:03:16|0.05734
02:03:18|0.057335
02:03:19|0.057335
02:03:19|0.057335
02:03:21|0.057335
02:03:21|0.057335
02:03:22|0.057335
02:03:23|0.057335
02:03:24|0.057335
02:03:25|0.057335
02:03:27|0.057335
02:03:27|0.057335
02:03:28|0.057335
02:03:29|0.057335
02:03:31|0.057335
02:03:31|0.057335
02:03:32|0.057336
02:03:33|0.057337
02:03:34|0.057337
02:03:35|0.057337
02:03:36|0.057337
02:03:38|0.057337
02:03:38|0.057337
02:03:39|0.057337
02:03:41|0.057337
02:03:41|0.057337
02:03:42|0.057337
02:03:44|0.057337
02:03:46|0.057337
02:03:48|0.057337
02:03:49|0.057338
02:03:50|0.057338
02:03:52|0.057338
02:03:53|0.057338
02:03:53|0.057338
02:03:55|0.057338
02:03:56|0.057338
02:03:57|0.057338
02:03:59|0.057338
02:03:59|0.057338
02:04:01|0.057338
02:04:02|0.057338
02:04:04|0.057343
02:04:04|0.057342
02:04:05|0.057342
02:04:06|0.057343
02:04:07|0.057343
02:04:08|0.057338
02:04:10|0.057338
02:04:12|0.057339
02:04:13|0.057339
02:04:14|0.057339
02:04:15|0.057339
02:04:16|0.057339
02:04:17|0.057338
02:04:18|0.057338
02:04:19|0.057339
02:04:20|0.057339
02:04:20|0.057339
02:04:22|0.057339
02:04:22|0.057339
02:04:24|0.057339
02:04:25|0.057339
02:04:26|0.057339
02:04:27|0.057339
02:04:28|0.057339
02:04:29|0.057339
02:04:29|0.057339
02:04:30|0.057339
02:04:32|0.057339
02:04:33|0.057339
02:04:33|0.057338
02:04:35|0.057338
02:04:35|0.057338
02:04:37|0.057339
02:04:39|0.057339
02:04:39|0.057339
02:04:40|0.057339
02:04:42|0.057343
02:04:42|0.057343
02:04:44|0.057343
02:04:44|0.057343
02:04:45|0.057343
02:04:46|0.057343
02:04:47|0.057343
02:04:49|0.057343
02:04:50|0.057343
02:04:52|0.057343
02:04:54|0.057342
02:04:54|0.057342
02:04:56|0.057342
02:04:56|0.057343
02:04:57|0.057343
02:04:59|0.057343
02:05:00|0.057343
02:05:01|0.057343
02:05:03|0.057343
02:05:04|0.057343
02:05:05|0.057343
02:05:06|0.057343
02:05:07|0.057343
02:05:08|0.057343
02:05:09|0.057342
02:05:10|0.057342
02:05:12|0.057342
02:05:14|0.057342
02:05:15|0.057337
02:05:15|0.057337
02:05:16|0.057337
02:05:17|0.057337
02:05:18|0.057337
02:05:20|0.057338
02:05:21|0.057338
02:05:22|0.057337
02:05:23|0.057335
02:05:25|0.057335
02:05:25|0.057334
02:05:27|0.057332
02:05:28|0.057332
02:05:29|0.057332
02:05:30|0.057332
02:05:31|0.057332
02:05:32|0.057332
02:05:33|0.057332
02:05:34|0.057332
02:05:35|0.057332
02:05:36|0.057332
02:05:37|0.057332
02:05:38|0.057332
02:05:39|0.057332
02:05:40|0.057332
02:05:42|0.057321
02:05:42|0.057321
02:05:44|0.05732
02:05:44|0.057321
02:05:45|0.057321
02:05:47|0.05732
02:05:48|0.05732
02:05:50|0.05732
02:05:51|0.057314
02:05:53|0.057287
02:05:54|0.057287
02:05:55|0.057287
02:05:56|0.057287
02:05:56|0.057278
02:05:58|0.057275
02:05:58|0.057275
02:06:00|0.057271
02:06:01|0.057271
02:06:02|0.057272
02:06:03|0.057258
02:06:04|0.057261
02:06:05|0.057258
02:06:06|0.057259
02:06:08|0.057256
02:06:09|0.057259
02:06:10|0.05727
02:06:11|0.05727
02:06:12|0.057275
02:06:13|0.057275
02:06:14|0.057275
02:06:14|0.057275
02:06:16|0.057284
02:06:16|0.05728
02:06:18|0.05728
02:06:19|0.057278
02:06:19|0.057279
02:06:21|0.057279
02:06:22|0.057279
02:06:23|0.057279
02:06:25|0.057279
02:06:25|0.057279
02:06:26|0.057278
02:06:27|0.057278
02:06:28|0.057278
02:06:29|0.057278
02:06:31|0.057273
02:06:32|0.057273
02:06:33|0.057273
02:06:34|0.057273
02:06:35|0.057273
02:06:36|0.057273
02:06:37|0.057273
02:06:38|0.057238
02:06:39|0.057226
02:06:40|0.057226
02:06:41|0.057226
02:06:42|0.05723
02:06:43|0.057229
02:06:44|0.057229
02:06:45|0.05723
02:06:47|0.057229
02:06:48|0.057229
02:06:50|0.057221
02:06:50|0.057207
02:06:52|0.057207
02:06:53|0.057201
02:06:54|0.057199
02:06:55|0.057199
02:06:56|0.057199
02:06:57|0.057201
02:06:58|0.057207
02:06:59|0.057207
02:07:00|0.05721
02:07:01|0.05721
02:07:02|0.05721
02:07:03|0.05721
02:07:05|0.057215
02:07:06|0.057217
02:07:07|0.057217
02:07:08|0.057217
02:07:10|0.057217
02:07:10|0.057217
02:07:11|0.057217
02:07:12|0.057217
02:07:13|0.057217
02:07:15|0.057217
02:07:16|0.057217
02:07:16|0.057217
02:07:17|0.057217
02:07:18|0.057218
02:07:20|0.057218
02:07:20|0.057217
02:07:21|0.057217
02:07:22|0.057217
02:07:23|0.057217
02:07:25|0.057217
02:07:26|0.057217
02:07:26|0.057217
02:07:28|0.057217
02:07:28|0.057217
02:07:29|0.057217
02:07:30|0.057217
02:07:31|0.057208
02:07:32|0.057212
02:07:34|0.057207
02:07:34|0.057207
02:07:35|0.057207
02:07:36|0.057207
02:07:37|0.057207
02:07:38|0.057206
02:07:40|0.057202
02:07:40|0.0572
02:07:42|0.057194
02:07:42|0.057195
02:07:44|0.057195
02:07:45|0.057195
02:07:45|0.057195
02:07:46|0.05721
02:07:48|0.05721
02:07:50|0.05721
02:07:51|0.05721
02:07:52|0.05721
02:07:53|0.05721
02:07:54|0.05721
02:07:55|0.05721
02:07:57|0.05721
02:07:58|0.05721
02:08:00|0.057202
02:08:01|0.057202
02:08:03|0.057202
02:08:03|0.057202
02:08:05|0.057202
02:08:06|0.057202
02:08:07|0.057202
02:08:08|0.057202
02:08:09|0.057202
02:08:10|0.057202
02:08:12|0.057202
02:08:12|0.057202
02:08:14|0.057202
02:08:15|0.057209
02:08:16|0.057218
02:08:17|0.057222
02:08:18|0.057209
02:08:19|0.057225
02:08:20|0.057225
02:08:21|0.057225
02:08:22|0.057225
02:08:23|0.057225
02:08:24|0.057225
02:08:25|0.057225
02:08:26|0.057225
02:08:27|0.057228
02:08:28|0.05723
02:08:29|0.05723
02:08:30|0.05723
02:08:31|0.05723
02:08:32|0.05723
02:08:33|0.05723
02:08:34|0.057227
02:08:35|0.057227
02:08:36|0.057227
02:08:37|0.05723
02:08:38|0.057222
02:08:39|0.057222
02:08:40|0.057221
02:08:41|0.057222
02:08:43|0.057222
02:08:44|0.057222
02:08:44|0.057222
02:08:46|0.057222
02:08:46|0.057222
02:08:47|0.057222
02:08:50|0.057222
02:08:51|0.057222
02:08:52|0.057233
02:08:53|0.057234
02:08:55|0.057237
02:08:55|0.057243
02:08:57|0.057243
02:08:58|0.057243
02:08:59|0.057243
02:09:00|0.057243
02:09:01|0.057243
02:09:02|0.057243
02:09:03|0.057242
02:09:04|0.057242
02:09:06|0.057242
02:09:07|0.057242
02:09:08|0.057242
02:09:09|0.057242
02:09:11|0.057243
02:09:13|0.057243
02:09:13|0.05724
02:09:14|0.057237
02:09:15|0.057237
02:09:17|0.057237
02:09:18|0.057238
02:09:19|0.057237
02:09:20|0.057237
02:09:22|0.057237
02:09:23|0.057237
02:09:24|0.057237
02:09:25|0.057237
02:09:26|0.057237
02:09:26|0.057237
02:09:28|0.057237
02:09:29|0.057237
02:09:30|0.057236
02:09:31|0.057216
02:09:32|0.057217
02:09:32|0.057217
02:09:33|0.057216
02:09:34|0.05721
02:09:35|0.057208
02:09:36|0.057208
02:09:38|0.057208
02:09:39|0.057208
02:09:40|0.057214
02:09:40|0.057219
02:09:41|0.057219
02:09:43|0.057219
02:09:43|0.057222
02:09:45|0.057222
02:09:45|0.057206
02:09:46|0.057206
02:09:47|0.05721
02:09:49|0.05721
02:09:50|0.05721
02:09:51|0.05721
02:09:53|0.057206
02:09:53|0.057203
02:09:55|0.057204
02:09:56|0.057204
02:09:56|0.057204
02:09:58|0.057204
02:09:59|0.057204
02:10:00|0.057173
02:10:01|0.057168
02:10:02|0.057169
02:10:03|0.057169
02:10:04|0.057169
02:10:05|0.057169
02:10:07|0.057174
02:10:07|0.057174
02:10:09|0.057174
02:10:09|0.057174
02:10:10|0.057174
02:10:11|0.057174
02:10:13|0.057174
02:10:13|0.057174
02:10:14|0.057174
02:10:15|0.057174
02:10:17|0.057174
02:10:18|0.057174
02:10:19|0.057174
02:10:19|0.057174
02:10:20|0.057174
02:10:21|0.057174
02:10:23|0.057174
02:10:24|0.057174
02:10:24|0.057174
02:10:26|0.057174
02:10:27|0.057174
02:10:27|0.057174
02:10:28|0.057174
02:10:29|0.057174
02:10:30|0.057174
02:10:32|0.057174
02:10:32|0.057174
02:10:33|0.057174
02:10:34|0.057174
02:10:35|0.057174
02:10:36|0.057186
02:10:37|0.057188
02:10:38|0.057182
02:10:40|0.057178
02:10:40|0.057178
02:10:42|0.057178
02:10:42|0.057178
02:10:43|0.057178
02:10:45|0.057178
02:10:46|0.057178
02:10:47|0.057178
02:10:47|0.057178
02:10:48|0.057177
02:10:50|0.057178
02:10:52|0.057178
02:10:53|0.057177
02:10:55|0.057164
02:10:56|0.057165
02:10:57|0.057165
02:10:57|0.057165
02:10:58|0.057165
02:10:59|0.057165
02:11:00|0.057165
02:11:02|0.057177
02:11:03|0.057176
02:11:05|0.057177
02:11:05|0.057177
02:11:07|0.057177
02:11:08|0.057177
02:11:08|0.057176
02:11:10|0.057177
02:11:11|0.057177
02:11:11|0.057177
02:11:13|0.057177
02:11:14|0.057177
02:11:14|0.057177
02:11:16|0.057177
02:11:18|0.057177
02:11:18|0.057177
02:11:20|0.057177
02:11:21|0.057177
02:11:22|0.057176
02:11:23|0.057176
02:11:24|0.057176
02:11:26|0.057176
02:11:27|0.057176
02:11:27|0.057176
02:11:29|0.057176
02:11:30|0.057176
02:11:31|0.057176
02:11:32|0.057176
02:11:34|0.057177
02:11:34|0.057177
02:11:36|0.057177
02:11:36|0.057177
02:11:38|0.057177
02:11:38|0.057177
02:11:39|0.057177
02:11:41|0.057177
02:11:42|0.057177
02:11:42|0.057176
02:11:43|0.05718
02:11:44|0.057179
02:11:46|0.057175
02:11:47|0.057175
02:11:47|0.057175
02:11:48|0.057175
02:11:50|0.057175
02:11:50|0.057176
02:11:52|0.057176
02:11:53|0.057176
02:11:54|0.057176
02:11:56|0.057176
02:11:58|0.057176
02:11:59|0.057176
02:12:00|0.057176
02:12:01|0.057176
02:12:02|0.057162
02:12:03|0.057162
02:12:05|0.057148
02:12:06|0.057153
02:12:07|0.057148
02:12:08|0.057153
02:12:10|0.057153
02:12:11|0.057162
02:12:12|0.057162
02:12:13|0.057162
02:12:14|0.057164
02:12:15|0.057157
02:12:16|0.057157
02:12:17|0.057163
02:12:18|0.057163
02:12:19|0.057163
02:12:20|0.057163
02:12:21|0.057163
02:12:22|0.057163
02:12:23|0.057163
02:12:24|0.057163
02:12:25|0.057163
02:12:26|0.057163
02:12:27|0.057162
02:12:28|0.057168
02:12:29|0.057176
02:12:32|0.057183
02:12:32|0.057185
02:12:33|0.057185
02:12:34|0.057185
02:12:35|0.057185
02:12:36|0.057185
02:12:37|0.057185
02:12:38|0.057185
02:12:39|0.057185
02:12:40|0.057185
02:12:41|0.057182
02:12:44|0.057186
02:12:45|0.057186
02:12:46|0.057186
02:12:47|0.057185
02:12:48|0.057182
02:12:49|0.057182
02:12:50|0.057185
02:12:52|0.057194
02:12:54|0.057193
02:12:55|0.057193
02:12:57|0.057193
02:12:58|0.057193
02:12:59|0.057193
02:13:00|0.057193
02:13:01|0.057194
02:13:03|0.057193
02:13:03|0.057193
02:13:05|0.057193
02:13:06|0.057193
02:13:08|0.057194
02:13:09|0.057194
02:13:10|0.057194
02:13:11|0.057194
02:13:12|0.057194
02:13:13|0.057201
02:13:14|0.057203
02:13:15|0.057203
02:13:16|0.057203
02:13:17|0.057203
02:13:18|0.057203
02:13:19|0.057202
02:13:20|0.057203
02:13:21|0.057203
02:13:22|0.057211
02:13:23|0.057211
02:13:24|0.057211
02:13:25|0.057213
02:13:27|0.057213
02:13:27|0.057213
02:13:28|0.057216
02:13:29|0.057216
02:13:30|0.057216
02:13:32|0.057216
02:13:33|0.057216
02:13:33|0.057216
02:13:35|0.057216
02:13:36|0.057219
02:13:36|0.057226
02:13:37|0.057215
02:13:40|0.057216
02:13:41|0.057195
02:13:41|0.057196
02:13:42|0.057195
02:13:43|0.057195
02:13:45|0.057195
02:13:46|0.057195
02:13:46|0.057195
02:13:47|0.057195
02:13:48|0.057195
02:13:49|0.057195
02:13:50|0.057195
02:13:51|0.057195
02:13:53|0.057195
02:13:54|0.057195
02:13:55|0.057195
02:13:57|0.057195
02:13:59|0.057196
02:14:00|0.057196
02:14:01|0.057196
02:14:02|0.057196
02:14:03|0.057196
02:14:05|0.057196
02:14:07|0.057196
02:14:08|0.057196
02:14:10|0.057196
02:14:11|0.057196
02:14:12|0.057196
02:14:13|0.057196
02:14:15|0.057195
02:14:16|0.057195
02:14:17|0.057195
02:14:18|0.057195
02:14:19|0.057195
02:14:20|0.057195
02:14:21|0.057195
02:14:22|0.057195
02:14:23|0.057195
02:14:24|0.057195
02:14:25|0.057195
02:14:26|0.057195
02:14:27|0.057195
02:14:28|0.057195
02:14:29|0.057195
02:14:30|0.057196
02:14:31|0.057195
02:14:32|0.057195
02:14:33|0.057196
02:14:34|0.057196
02:14:35|0.057196
02:14:36|0.057196
02:14:37|0.057196
02:14:38|0.057196
02:14:39|0.057196
02:14:40|0.057196
02:14:41|0.057196
02:14:42|0.057196
02:14:43|0.057196
02:14:44|0.057196
02:14:46|0.057196
02:14:47|0.057196
02:14:48|0.057196
02:14:49|0.057196
02:14:50|0.057196
02:14:51|0.057196
02:14:52|0.057196
02:14:53|0.057196
02:14:54|0.057196
02:14:55|0.057196
02:14:57|0.057195
02:14:58|0.057195
02:14:59|0.057186
02:15:00|0.057182
02:15:01|0.057182
02:15:02|0.057191
02:15:03|0.057196
02:15:04|0.057195
02:15:06|0.05717
02:15:07|0.05717
02:15:09|0.05717
02:15:10|0.05717
02:15:10|0.05717
02:15:13|0.05717
02:15:13|0.05717
02:15:14|0.05717
02:15:15|0.05717
02:15:16|0.05717
02:15:18|0.05717
02:15:18|0.05717
02:15:20|0.05717
02:15:21|0.05717
02:15:22|0.05717
02:15:23|0.05717
02:15:24|0.05717
02:15:25|0.05717
02:15:26|0.05717
02:15:27|0.05717
02:15:28|0.05717
02:15:28|0.05717
02:15:30|0.05717
02:15:31|0.05717
02:15:32|0.057171
02:15:33|0.057171
02:15:34|0.057171
02:15:35|0.057171
02:15:36|0.057171
02:15:37|0.057171
02:15:38|0.057171
02:15:39|0.057171
02:15:40|0.057173
02:15:41|0.057173
02:15:42|0.057173
02:15:43|0.057173
02:15:44|0.057173
02:15:45|0.057173
02:15:46|0.057173
02:15:47|0.057179
02:15:48|0.057182
02:15:49|0.057181
02:15:50|0.057181
02:15:51|0.057181
02:15:52|0.057182
02:15:53|0.057182
02:15:54|0.057182
02:15:55|0.057188
02:15:57|0.057191
02:15:59|0.057191
02:15:59|0.057191
02:16:00|0.057191
02:16:01|0.057191
02:16:02|0.057191
02:16:03|0.057191
02:16:04|0.057191
02:16:06|0.057191
02:16:08|0.057191
02:16:09|0.057191
02:16:09|0.057191
02:16:11|0.057191
02:16:12|0.057201
02:16:13|0.057202
02:16:14|0.057202
02:16:15|0.057202
02:16:16|0.057202
02:16:17|0.057201
02:16:18|0.057197
02:16:19|0.057197
02:16:20|0.057197
02:16:21|0.057197
02:16:22|0.057197
02:16:23|0.057197
02:16:24|0.057198
02:16:25|0.057201
02:16:26|0.057201
02:16:27|0.057201
02:16:28|0.057201
02:16:29|0.057201
02:16:30|0.057201
02:16:31|0.057201
02:16:32|0.057201
02:16:33|0.057201
02:16:35|0.057201
02:16:36|0.057201
02:16:36|0.057201
02:16:37|0.057201
02:16:39|0.057201
02:16:40|0.057201
02:16:41|0.057201
02:16:41|0.057201
02:16:42|0.057201
02:16:43|0.057201
02:16:44|0.057201
02:16:45|0.057201
02:16:46|0.057201
02:16:48|0.057201
02:16:49|0.057201
02:16:49|0.0572
02:16:50|0.0572
02:16:51|0.0572
02:16:52|0.0572
02:16:54|0.057211
02:16:55|0.057218
02:16:55|0.057218
02:16:57|0.057218
02:16:59|0.057218
02:17:00|0.057218
02:17:02|0.057219
02:17:04|0.057219
02:17:05|0.057219
02:17:06|0.057219
02:17:08|0.057219
02:17:09|0.057219
02:17:11|0.057219
02:17:12|0.057218
02:17:14|0.057218
02:17:14|0.057218
02:17:15|0.057218
02:17:18|0.057218
02:17:18|0.057218
02:17:19|0.057218
02:17:21|0.057218
02:17:22|0.057218
02:17:23|0.057218
02:17:24|0.057199
02:17:25|0.057199
02:17:26|0.057199
02:17:27|0.057199
02:17:28|0.057199
02:17:29|0.057199
02:17:30|0.057199
02:17:31|0.057199
02:17:33|0.057199
02:17:33|0.057199
02:17:35|0.057199
02:17:35|0.057199
02:17:37|0.057199
02:17:38|0.057199
02:17:39|0.057199
02:17:40|0.057199
02:17:41|0.057199
02:17:42|0.057199
02:17:43|0.057199
02:17:44|0.057199
02:17:45|0.057199
02:17:46|0.057199
02:17:47|0.057199
02:17:48|0.057199
02:17:49|0.057199
02:17:50|0.057199
02:17:52|0.057199
02:17:53|0.057199
02:17:53|0.057199
02:17:54|0.057199
02:17:55|0.057199
02:17:57|0.057199
02:17:59|0.057199
02:17:59|0.057199
02:18:01|0.057199
02:18:02|0.057199
02:18:04|0.057199
02:18:05|0.057199
02:18:07|0.057199
02:18:08|0.057199
02:18:09|0.057199
02:18:10|0.057199
02:18:11|0.057199
02:18:12|0.057199
02:18:14|0.057198
02:18:15|0.05721
02:18:16|0.05721
02:18:17|0.05721
02:18:18|0.057209
02:18:19|0.057209
02:18:20|0.057209
02:18:21|0.057209
02:18:22|0.057209
02:18:23|0.05721
02:18:24|0.05721
02:18:26|0.05721
02:18:27|0.05721
02:18:28|0.05721
02:18:28|0.05721
02:18:31|0.057209
02:18:32|0.05721
02:18:33|0.057214
02:18:34|0.057214
02:18:35|0.057214
02:18:36|0.057214
02:18:37|0.057214
02:18:38|0.057214
02:18:39|0.057213
02:18:40|0.057213
02:18:41|0.057213
02:18:42|0.057213
02:18:43|0.057214
02:18:44|0.057214
02:18:45|0.057214
02:18:46|0.057214
02:18:48|0.057214
02:18:48|0.057214
02:18:50|0.057214
02:18:51|0.057214
02:18:52|0.057214
02:18:53|0.057214
02:18:53|0.05721
02:18:54|0.05721
02:18:55|0.057209
02:18:57|0.057209
02:18:57|0.057209
02:18:59|0.057209
02:19:00|0.057209
02:19:02|0.057209
02:19:04|0.057209
02:19:05|0.057209
02:19:07|0.057209
02:19:08|0.057209
02:19:10|0.057209
02:19:11|0.05721
02:19:13|0.05721
02:19:13|0.05721
02:19:14|0.05721
02:19:15|0.05721
02:19:17|0.05721
02:19:18|0.05721
02:19:19|0.05721
02:19:20|0.05721
02:19:21|0.05721
02:19:22|0.05721
02:19:23|0.05721
02:19:24|0.05721
02:19:25|0.057198
02:19:26|0.057197
02:19:27|0.057198
02:19:28|0.057198
02:19:29|0.057198
02:19:30|0.057198
02:19:31|0.057198
02:19:32|0.057191
02:19:33|0.057191
02:19:34|0.057191
02:19:35|0.057191
02:19:36|0.057191
02:19:37|0.057191
02:19:38|0.057191
02:19:39|0.057191
02:19:40|0.057191
02:19:41|0.057191
02:19:42|0.057193
02:19:43|0.057193
02:19:44|0.057192
02:19:45|0.057193
02:19:46|0.057193
02:19:47|0.057193
02:19:48|0.057193
02:19:49|0.057193
02:19:50|0.057193
02:19:52|0.057206
02:19:52|0.057206
02:19:53|0.057205
02:19:55|0.057196
02:19:57|0.057194
02:19:58|0.057186
02:19:59|0.057186
02:20:01|0.057187
02:20:02|0.057187
02:20:03|0.057187
02:20:06|0.057188
02:20:07|0.057188
02:20:08|0.057188
02:20:08|0.057188
02:20:10|0.057188
02:20:11|0.057188
02:20:12|0.057188
02:20:13|0.057188
02:20:14|0.05718
02:20:15|0.057173
02:20:16|0.057172
02:20:17|0.057173
02:20:18|0.057173
02:20:19|0.057173
02:20:20|0.057172
02:20:21|0.057173
02:20:23|0.057173
02:20:24|0.057173
02:20:25|0.057173
02:20:26|0.057173
02:20:27|0.057172
02:20:28|0.057172
02:20:29|0.057173
02:20:30|0.057172
02:20:31|0.057169
02:20:31|0.057166
02:20:33|0.057158
02:20:34|0.057158
02:20:35|0.057158
02:20:36|0.057164
02:20:37|0.057164
02:20:38|0.057165
02:20:39|0.057165
02:20:40|0.057165
02:20:41|0.057165
02:20:42|0.057165
02:20:43|0.057165
02:20:44|0.057165
02:20:45|0.057165
02:20:46|0.057165
02:20:47|0.057165
02:20:48|0.057165
02:20:49|0.057164
02:20:51|0.057165
02:20:52|0.057165
02:20:53|0.057168
02:20:54|0.057168
02:20:55|0.057168
02:20:56|0.057167
02:20:57|0.057167
02:20:58|0.057167
02:20:59|0.057167
02:21:00|0.057168
02:21:02|0.057168
02:21:03|0.057168
02:21:05|0.057189
02:21:07|0.057189
02:21:08|0.057186
02:21:10|0.05717
02:21:11|0.05717
02:21:13|0.05717
02:21:13|0.05717
02:21:15|0.05717
02:21:16|0.057171
02:21:17|0.057171
02:21:18|0.057171
02:21:19|0.057171
02:21:20|0.05717
02:21:21|0.05717
02:21:22|0.05717
02:21:23|0.05717
02:21:25|0.05717
02:21:26|0.057171
02:21:27|0.057171
02:21:28|0.057171
02:21:29|0.057171
02:21:30|0.057171
02:21:31|0.057167
02:21:32|0.057166
02:21:34|0.057166
02:21:34|0.057166
02:21:37|0.057156
02:21:37|0.057155
02:21:38|0.057155
02:21:39|0.057156
02:21:40|0.057156
02:21:41|0.057155
02:21:42|0.057156
02:21:43|0.057156
02:21:44|0.057156
02:21:45|0.057155
02:21:46|0.057155
02:21:47|0.057155
02:21:48|0.057155
02:21:49|0.057155
02:21:50|0.057151
02:21:51|0.057151
02:21:52|0.057145
02:21:53|0.057139
02:21:55|0.057139
02:21:56|0.05714
02:21:57|0.05714
02:21:58|0.05714
02:21:59|0.057139
02:22:00|0.057134
02:22:01|0.057134
02:22:03|0.057133
02:22:05|0.057134
02:22:06|0.057141
02:22:08|0.057141
02:22:09|0.057133
02:22:11|0.057133
02:22:12|0.057133
02:22:13|0.057133
02:22:14|0.057133
02:22:15|0.057133
02:22:16|0.057133
02:22:17|0.057133
02:22:18|0.057133
02:22:19|0.057127
02:22:20|0.057127
02:22:21|0.057126
02:22:22|0.057127
02:22:23|0.057132
02:22:24|0.057132
02:22:25|0.057132
02:22:26|0.057131
02:22:27|0.057131
02:22:28|0.057131
02:22:29|0.057139
02:22:30|0.057139
02:22:32|0.057126
02:22:32|0.057131
02:22:33|0.057123
02:22:35|0.057123
02:22:35|0.057123
02:22:36|0.057123
02:22:38|0.057124
02:22:38|0.057123
02:22:39|0.057123
02:22:41|0.057123
02:22:41|0.057124
02:22:43|0.057126
02:22:43|0.05713
02:22:45|0.05713
02:22:45|0.057129
02:22:47|0.057129
02:22:48|0.057129
02:22:49|0.057129
02:22:50|0.057129
02:22:50|0.057129
02:22:51|0.057129
02:22:52|0.057131
02:22:54|0.057137
02:22:54|0.057137
02:22:56|0.057137
02:22:57|0.057137
02:22:57|0.057137
02:22:59|0.057137
02:23:01|0.057137
02:23:02|0.057137
02:23:03|0.057137
02:23:05|0.057137
02:23:06|0.057137
02:23:06|0.057138
02:23:07|0.057139
02:23:09|0.057141
02:23:10|0.057141
02:23:12|0.057141
02:23:13|0.057144
02:23:15|0.057145
02:23:16|0.057145
02:23:18|0.057153
02:23:18|0.057153
02:23:20|0.057153
02:23:20|0.057146
02:23:21|0.05715
02:23:22|0.05715
02:23:23|0.057143
02:23:24|0.057142
02:23:26|0.057142
02:23:26|0.057142
02:23:27|0.057142
02:23:28|0.057142
02:23:30|0.057142
02:23:31|0.057142
02:23:33|0.057142
02:23:34|0.057142
02:23:34|0.057142
02:23:36|0.057142
02:23:37|0.057142
02:23:39|0.057142
02:23:39|0.057142
02:23:41|0.057139
02:23:42|0.057139
02:23:43|0.057139
02:23:43|0.057139
02:23:44|0.057139
02:23:45|0.057139
02:23:46|0.057139
02:23:48|0.057139
02:23:48|0.057139
02:23:49|0.057139
02:23:50|0.057139
02:23:52|0.057139
02:23:52|0.057139
02:23:54|0.057139
02:23:55|0.057139
02:23:56|0.057139
02:23:56|0.057139
02:23:57|0.057139
02:23:58|0.057139
02:23:59|0.057139
02:24:01|0.057139
02:24:02|0.057139
02:24:03|0.057139
02:24:04|0.057155
02:24:06|0.05716
02:24:07|0.057169
02:24:08|0.057169
02:24:09|0.057183
02:24:10|0.057182
02:24:11|0.057178
02:24:12|0.057182
02:24:14|0.057185
02:24:15|0.057185
02:24:15|0.057195
02:24:17|0.057196
02:24:18|0.057196
02:24:19|0.057196
02:24:20|0.057196
02:24:22|0.057196
02:24:22|0.057196
02:24:23|0.057186
02:24:24|0.057186
02:24:25|0.057186
02:24:26|0.057186
02:24:27|0.057186
02:24:29|0.057186
02:24:29|0.057197
02:24:30|0.057197
02:24:31|0.057196
02:24:32|0.05719
02:24:33|0.057186
02:24:34|0.057183
02:24:35|0.057183
02:24:37|0.057182
02:24:38|0.057182
02:24:39|0.057183
02:24:40|0.057183
02:24:41|0.057183
02:24:42|0.057183
02:24:43|0.057183
02:24:44|0.057183
02:24:45|0.057183
02:24:46|0.057183
02:24:47|0.057183
02:24:48|0.057183
02:24:49|0.057183
02:24:50|0.057183
02:24:51|0.057183
02:24:52|0.057179
02:24:53|0.057179
02:24:54|0.057172
02:24:55|0.057172
02:24:56|0.057172
02:24:57|0.057173
02:24:58|0.057173
02:24:59|0.057173
02:25:00|0.057179
02:25:01|0.057179
02:25:02|0.057179
02:25:03|0.057179
02:25:05|0.057179
02:25:06|0.057179
02:25:07|0.057179
02:25:08|0.057179
02:25:10|0.057179
02:25:11|0.057179
02:25:12|0.057179
02:25:13|0.057179
02:25:15|0.057179
02:25:16|0.057179
02:25:17|0.057179
02:25:18|0.057179
02:25:19|0.057178
02:25:21|0.057179
02:25:22|0.057178
02:25:23|0.057178
02:25:24|0.057178
02:25:25|0.057178
02:25:27|0.057178
02:25:28|0.057178
02:25:29|0.057178
02:25:30|0.057178
02:25:31|0.057178
02:25:32|0.057178
02:25:33|0.057178
02:25:34|0.057178
02:25:35|0.057178
02:25:36|0.057178
02:25:37|0.057178
02:25:38|0.057178
02:25:39|0.057178
02:25:40|0.057179
02:25:41|0.057179
02:25:42|0.057179
02:25:43|0.057179
02:25:44|0.057179
02:25:45|0.057179
02:25:46|0.057178
02:25:47|0.057178
02:25:48|0.057178
02:25:49|0.057178
02:25:51|0.057179
02:25:52|0.057179
02:25:52|0.057179
02:25:54|0.057179
02:25:55|0.057179
02:25:55|0.057179
02:25:58|0.057178
02:25:58|0.057178
02:25:59|0.057178
02:26:00|0.057178
02:26:01|0.057178
02:26:02|0.057173
02:26:03|0.057173
02:26:04|0.057173
02:26:06|0.057173
02:26:07|0.057173
02:26:09|0.057174
02:26:10|0.057174
02:26:12|0.057174
02:26:12|0.057174
02:26:13|0.057174
02:26:15|0.057174
02:26:17|0.057174
02:26:18|0.057174
02:26:19|0.057173
02:26:21|0.057168
02:26:22|0.057168
02:26:23|0.057168
02:26:24|0.057168
02:26:25|0.057168
02:26:26|0.057168
02:26:27|0.057168
02:26:28|0.057168
02:26:29|0.057168
02:26:30|0.057173
02:26:31|0.057173
02:26:32|0.057173
02:26:33|0.057172
02:26:34|0.057172
02:26:35|0.057172
02:26:36|0.057175
02:26:37|0.057175
02:26:39|0.057175
02:26:40|0.057175
02:26:40|0.057175
02:26:41|0.057175
02:26:43|0.057175
02:26:44|0.057175
02:26:45|0.057175
02:26:46|0.057177
02:26:46|0.05719
02:26:48|0.05719
02:26:49|0.05719
02:26:50|0.05719
02:26:51|0.057189
02:26:52|0.057183
02:26:53|0.057184
02:26:54|0.057181
02:26:55|0.057181
02:26:56|0.057181
02:26:57|0.057181
02:26:58|0.057181
02:26:59|0.057165
02:27:00|0.057166
02:27:01|0.057166
02:27:02|0.057166
02:27:03|0.057166
02:27:04|0.057166
02:27:05|0.05718
02:27:07|0.05718
02:27:09|0.05718
02:27:09|0.057187
02:27:10|0.057185
02:27:12|0.057185
02:27:13|0.057185
02:27:14|0.057185
02:27:16|0.057185
02:27:17|0.057183
02:27:17|0.057183
02:27:19|0.057181
02:27:19|0.057181
02:27:21|0.057181
02:27:21|0.057181
02:27:22|0.057181
02:27:23|0.05718
02:27:25|0.05718
02:27:26|0.05718
02:27:27|0.05718
02:27:28|0.05718
02:27:30|0.05718
02:27:31|0.05718
02:27:32|0.05718
02:27:33|0.057181
02:27:34|0.057181
02:27:35|0.057181
02:27:36|0.057181
02:27:37|0.057181
02:27:39|0.057177
02:27:39|0.057177
02:27:40|0.057177
02:27:41|0.057177
02:27:43|0.057177
02:27:43|0.057177
02:27:44|0.057177
02:27:46|0.057177
02:27:46|0.057177
02:27:48|0.057178
02:27:49|0.057178
02:27:49|0.057178
02:27:50|0.057178
02:27:52|0.057178
02:27:53|0.057178
02:27:53|0.057179
02:27:54|0.057179
02:27:56|0.057179
02:27:56|0.057179
02:27:58|0.057179
02:27:59|0.057179
02:28:00|0.057178
02:28:01|0.057172
02:28:02|0.057172
02:28:03|0.057172
02:28:04|0.057171
02:28:05|0.057171
02:28:07|0.057171
02:28:08|0.057171
02:28:09|0.057171
02:28:10|0.057171
02:28:12|0.057171
02:28:13|0.057171
02:28:14|0.057171
02:28:16|0.057171
02:28:16|0.057172
02:28:18|0.057173
02:28:19|0.057173
02:28:21|0.05719
02:28:22|0.05719
02:28:23|0.05719
02:28:24|0.05719
02:28:25|0.05719
02:28:26|0.057189
02:28:27|0.057189
02:28:28|0.057189
02:28:29|0.057189
02:28:30|0.05719
02:28:32|0.057199
02:28:32|0.057199
02:28:35|0.057199
02:28:35|0.057199
02:28:36|0.057199
02:28:37|0.057199
02:28:38|0.057199
02:28:39|0.057199
02:28:41|0.057199
02:28:42|0.057198
02:28:43|0.057193
02:28:44|0.057193
02:28:45|0.057183
02:28:47|0.057183
02:28:48|0.057183
02:28:49|0.057183
02:28:50|0.057186
02:28:51|0.057186
02:28:52|0.057191
02:28:53|0.057185
02:28:54|0.057185
02:28:55|0.057185
02:28:56|0.057185
02:28:57|0.057185
02:28:58|0.057185
02:28:59|0.057185
02:29:00|0.057186
02:29:02|0.057192
02:29:03|0.057192
02:29:04|0.057192
02:29:05|0.057192
02:29:06|0.057191
02:29:07|0.057194
02:29:09|0.057193
02:29:10|0.057193
02:29:12|0.057193
02:29:14|0.057194
02:29:15|0.057194
02:29:16|0.057194
02:29:17|0.057193
02:29:18|0.057193
02:29:19|0.057193
02:29:20|0.057193
02:29:21|0.057193
02:29:22|0.057194
02:29:23|0.057194
02:29:24|0.057193
02:29:25|0.05719
02:29:26|0.057191
02:29:28|0.057191
02:29:29|0.057194
02:29:30|0.057194
02:29:31|0.057194
02:29:32|0.057194
02:29:33|0.057194
02:29:34|0.057198
02:29:35|0.057198
02:29:37|0.057198
02:29:37|0.057198
02:29:39|0.057199
02:29:40|0.057199
02:29:41|0.057199
02:29:42|0.057199
02:29:43|0.057199
02:29:45|0.057198
02:29:46|0.057198
02:29:47|0.057198
02:29:47|0.057198
02:29:48|0.057198
02:29:49|0.057198
02:29:50|0.057198
02:29:51|0.057197
02:29:53|0.057195
02:29:54|0.057195
02:29:55|0.057195
02:29:56|0.057196
02:29:57|0.057196
02:29:58|0.057196
02:29:59|0.057196
02:30:00|0.057197
02:30:01|0.057197
02:30:02|0.057197
02:30:03|0.057197
02:30:05|0.057202
02:30:06|0.057203
02:30:08|0.057202
02:30:08|0.057202
02:30:10|0.057202
02:30:12|0.057202
02:30:14|0.057203
02:30:15|0.057203
02:30:16|0.057203
02:30:18|0.057202
02:30:19|0.057202
02:30:20|0.057202
02:30:21|0.057202
02:30:22|0.057202
02:30:23|0.057202
02:30:23|0.057202
02:30:24|0.057203
02:30:26|0.057203
02:30:27|0.057203
02:30:28|0.057203
02:30:29|0.057203
02:30:30|0.057203
02:30:31|0.0572
02:30:32|0.0572
02:30:32|0.0572
02:30:35|0.057193
02:30:35|0.057193
02:30:37|0.057193
02:30:38|0.057193
02:30:40|0.057187
02:30:41|0.057187
02:30:42|0.057187
02:30:43|0.057187
02:30:44|0.057188
02:30:45|0.057195
02:30:46|0.0572
02:30:47|0.0572
02:30:48|0.057199
02:30:49|0.057199
02:30:50|0.057199
02:30:51|0.057199
02:30:52|0.057196
02:30:53|0.057196
02:30:54|0.057195
02:30:55|0.057195
02:30:56|0.057195
02:30:57|0.057195
02:30:58|0.057196
02:30:59|0.057195
02:31:00|0.057195
02:31:01|0.057195
02:31:02|0.057195
02:31:03|0.057195
02:31:04|0.057193
02:31:05|0.057193
02:31:06|0.057194
02:31:07|0.057194
02:31:08|0.057193
02:31:10|0.057193
02:31:12|0.057192
02:31:13|0.057202
02:31:15|0.057203
02:31:16|0.057203
02:31:17|0.057203
02:31:18|0.057202
02:31:19|0.057202
02:31:20|0.057202
02:31:21|0.057202
02:31:21|0.057202
02:31:23|0.057202
02:31:25|0.057202
02:31:25|0.057202
02:31:27|0.057202
02:31:28|0.057202
02:31:29|0.057203
02:31:29|0.057202
02:31:31|0.057202
02:31:31|0.057202
02:31:33|0.057202
02:31:35|0.057202
02:31:35|0.057202
02:31:36|0.057202
02:31:37|0.057203
02:31:38|0.057202
02:31:39|0.057202
02:31:40|0.057202
02:31:42|0.057202
02:31:42|0.057202
02:31:44|0.057202
02:31:45|0.057202
02:31:46|0.057202
02:31:47|0.057202
02:31:48|0.057203
02:31:49|0.057202
02:31:50|0.057202
02:31:51|0.057203
02:31:52|0.057202
02:31:53|0.057202
02:31:54|0.057202
02:31:56|0.057202
02:31:56|0.057202
02:31:57|0.057202
02:31:58|0.057202
02:31:59|0.057202
02:32:01|0.057202
02:32:02|0.057202
02:32:02|0.057202
02:32:03|0.057202
02:32:05|0.057202
02:32:06|0.057202
02:32:07|0.057202
02:32:08|0.057202
02:32:09|0.057189
02:32:10|0.057185
02:32:12|0.057186
02:32:12|0.057186
02:32:14|0.057186
02:32:15|0.057186
02:32:16|0.057186
02:32:18|0.057186
02:32:19|0.057186
02:32:20|0.057186
02:32:22|0.057186
02:32:23|0.057186
02:32:23|0.057186
02:32:25|0.057186
02:32:26|0.057186
02:32:27|0.057186
02:32:28|0.057186
02:32:30|0.057186
02:32:30|0.057186
02:32:32|0.057186
02:32:32|0.057186
02:32:33|0.057186
02:32:35|0.057186
02:32:36|0.057186
02:32:37|0.057186
02:32:38|0.057187
02:32:39|0.057187
02:32:40|0.057186
02:32:41|0.057186
02:32:42|0.057186
02:32:43|0.057186
02:32:44|0.057184
02:32:45|0.057177
02:32:46|0.057177
02:32:47|0.057177
02:32:48|0.057177
02:32:49|0.057177
02:32:50|0.057177
02:32:51|0.057177
02:32:52|0.057177
02:32:53|0.057177
02:32:54|0.057177
02:32:55|0.057177
02:32:56|0.057177
02:32:57|0.057177
02:32:58|0.057177
02:32:59|0.057177
02:33:00|0.057173
02:33:01|0.057172
02:33:02|0.057172
02:33:03|0.057172
02:33:04|0.057172
02:33:05|0.057172
02:33:06|0.057172
02:33:08|0.057172
02:33:09|0.057168
02:33:10|0.057168
02:33:11|0.057168
02:33:12|0.057168
02:33:14|0.057168
02:33:15|0.057168
02:33:17|0.057168
02:33:17|0.057168
02:33:19|0.057165
02:33:20|0.057165
02:33:21|0.057165
02:33:23|0.057165
02:33:24|0.057165
02:33:24|0.057165
02:33:25|0.057165
02:33:26|0.057166
02:33:27|0.057166
02:33:29|0.057166
02:33:29|0.057166
02:33:30|0.057166
02:33:31|0.057166
02:33:32|0.057166
02:33:33|0.057166
02:33:35|0.057165
02:33:36|0.057165
02:33:37|0.057165
02:33:38|0.057165
02:33:39|0.057165
02:33:40|0.057166
02:33:41|0.057165
02:33:42|0.057166
02:33:43|0.057166
02:33:44|0.057165
02:33:45|0.057165
02:33:46|0.057166
02:33:47|0.057166
02:33:48|0.057165
02:33:49|0.057165
02:33:50|0.057165
02:33:51|0.057165
02:33:53|0.057165
02:33:54|0.057165
02:33:55|0.057165
02:33:56|0.057165
02:33:57|0.057165
02:33:59|0.057165
02:34:00|0.057165
02:34:00|0.057165
02:34:01|0.057165
02:34:03|0.057165
02:34:03|0.057165
02:34:05|0.057165
02:34:06|0.057166
02:34:07|0.05716
02:34:07|0.05716
02:34:08|0.05716
02:34:09|0.05716
02:34:11|0.05716
02:34:12|0.057161
02:34:14|0.057161
02:34:15|0.05715
02:34:16|0.057151
02:34:17|0.05716
02:34:18|0.05716
02:34:19|0.057159
02:34:20|0.05715
02:34:22|0.05715
02:34:23|0.05715
02:34:24|0.05715
02:34:25|0.057159
02:34:26|0.057159
02:34:28|0.057159
02:34:29|0.057159
02:34:30|0.057159
02:34:30|0.057158
02:34:32|0.057158
02:34:33|0.057159
02:34:35|0.057159
02:34:35|0.057159
02:34:36|0.057159
02:34:37|0.057159
02:34:38|0.057159
02:34:39|0.057159
02:34:40|0.057159
02:34:41|0.057159
02:34:42|0.057158
02:34:44|0.057158
02:34:45|0.057156
02:34:46|0.057157
02:34:47|0.057157
02:34:48|0.057157
02:34:49|0.057157
02:34:50|0.057147
02:34:51|0.057147
02:34:52|0.057162
02:34:53|0.057162
02:34:54|0.057162
02:34:55|0.057162
02:34:56|0.057161
02:34:57|0.057161
02:34:58|0.057161
02:34:59|0.057161
02:35:00|0.057161
02:35:01|0.057161
02:35:02|0.057161
02:35:04|0.057161
02:35:04|0.057161
02:35:07|0.057161
02:35:08|0.057161
02:35:09|0.057162
02:35:10|0.057162
02:35:11|0.057162
02:35:12|0.057162
02:35:13|0.057162
02:35:15|0.057161
02:35:16|0.057161
02:35:17|0.057161
02:35:19|0.057167
02:35:20|0.057168
02:35:22|0.057171
02:35:22|0.057171
02:35:24|0.057171
02:35:25|0.057171
02:35:26|0.057165
02:35:27|0.057165
02:35:29|0.057165
02:35:30|0.057165
02:35:31|0.057165
02:35:32|0.057165
02:35:34|0.057165
02:35:36|0.057165
02:35:36|0.057165
02:35:37|0.057165
02:35:38|0.057165
02:35:39|0.057165
02:35:40|0.057165
02:35:41|0.057165
02:35:43|0.057165
02:35:44|0.057165
02:35:45|0.057165
02:35:46|0.057165
02:35:47|0.057165
02:35:48|0.057165
02:35:49|0.057165
02:35:51|0.057165
02:35:52|0.057165
02:35:53|0.057165
02:35:54|0.057164
02:35:55|0.057164
02:35:56|0.057165
02:35:57|0.057165
02:35:58|0.057165
02:35:59|0.057165
02:36:00|0.057165
02:36:01|0.057165
02:36:02|0.057164
02:36:04|0.057164
02:36:04|0.057165
02:36:05|0.057164
02:36:06|0.057165
02:36:07|0.057165
02:36:08|0.057165
02:36:09|0.057164
02:36:10|0.057164
02:36:11|0.057165
02:36:12|0.057168
02:36:13|0.057168
02:36:14|0.057168
02:36:16|0.057168
02:36:17|0.057168
02:36:19|0.057167
02:36:20|0.057167
02:36:21|0.057167
02:36:22|0.057167
02:36:23|0.057167
02:36:24|0.057167
02:36:26|0.057167
02:36:28|0.057167
02:36:29|0.057167
02:36:30|0.057167
02:36:31|0.057167
02:36:32|0.057166
02:36:33|0.057166
02:36:34|0.057167
02:36:35|0.057167
02:36:36|0.057167
02:36:37|0.057167
02:36:38|0.057167
02:36:39|0.057155
02:36:40|0.057155
02:36:41|0.057155
02:36:42|0.057155
02:36:43|0.057155
02:36:44|0.057155
02:36:46|0.057154
02:36:46|0.057154
02:36:48|0.057155
02:36:48|0.057155
02:36:50|0.057155
02:36:50|0.057154
02:36:52|0.057154
02:36:53|0.057154
02:36:53|0.057154
02:36:55|0.057154
02:36:55|0.057154
02:36:56|0.057154
02:36:58|0.057155
02:36:58|0.057155
02:36:59|0.057155
02:37:01|0.057155
02:37:02|0.057155
02:37:02|0.057155
02:37:04|0.057155
02:37:05|0.057155
02:37:06|0.057155
02:37:07|0.057155
02:37:08|0.057155
02:37:09|0.057155
02:37:10|0.057155
02:37:11|0.057155
02:37:12|0.057155
02:37:13|0.057155
02:37:14|0.057154
02:37:16|0.057154
02:37:18|0.057154
02:37:18|0.057154
02:37:20|0.057154
02:37:21|0.057154
02:37:21|0.057154
02:37:24|0.057153
02:37:24|0.057153
02:37:25|0.057153
02:37:26|0.057153
02:37:27|0.057149
02:37:28|0.057149
02:37:30|0.057149
02:37:31|0.057149
02:37:32|0.057149
02:37:33|0.057149
02:37:34|0.057149
02:37:34|0.057148
02:37:36|0.057148
02:37:37|0.057148
02:37:38|0.057149
02:37:39|0.057149
02:37:40|0.057149
02:37:41|0.057149
02:37:42|0.057149
02:37:43|0.057149
02:37:44|0.057149
02:37:45|0.057149
02:37:46|0.057148
02:37:47|0.057159
02:37:48|0.057159
02:37:49|0.057159
02:37:50|0.057159
02:37:51|0.057158
02:37:52|0.057158
02:37:53|0.057158
02:37:54|0.057158
02:37:56|0.057158
02:37:58|0.057158
02:37:58|0.057158
02:37:59|0.057158
02:38:00|0.057158
02:38:01|0.057158
02:38:03|0.057159
02:38:03|0.057159
02:38:04|0.057159
02:38:06|0.057159
02:38:06|0.057169
02:38:08|0.057176
02:38:09|0.057176
02:38:10|0.057173
02:38:11|0.057173
02:38:12|0.057172
02:38:13|0.057167
02:38:14|0.057167
02:38:15|0.057159
02:38:16|0.057159
02:38:18|0.057159
02:38:19|0.057158
02:38:21|0.057158
02:38:22|0.057158
02:38:23|0.057158
02:38:24|0.057159
02:38:25|0.057158
02:38:26|0.057158
02:38:28|0.057158
02:38:29|0.057159
02:38:30|0.057159
02:38:31|0.057159
02:38:32|0.057159
02:38:33|0.057159
02:38:34|0.057159
02:38:35|0.057159
02:38:37|0.057158
02:38:38|0.057158
02:38:39|0.057158
02:38:41|0.057159
02:38:42|0.057159
02:38:43|0.057158
02:38:45|0.057158
02:38:45|0.057162
02:38:46|0.057162
02:38:47|0.057162
02:38:48|0.057162
02:38:50|0.057163
02:38:52|0.057163
02:38:52|0.057163
02:38:53|0.057163
02:38:54|0.057163
02:38:55|0.057163
02:38:57|0.057163
02:38:57|0.057163
02:38:58|0.057163
02:38:59|0.057163
02:39:01|0.057163
02:39:01|0.057163
02:39:03|0.057163
02:39:04|0.057162
02:39:05|0.057162
02:39:06|0.057162
02:39:07|0.057162
02:39:08|0.057162
02:39:09|0.057162
02:39:11|0.057162
02:39:12|0.057162
02:39:13|0.057163
02:39:14|0.057163
02:39:15|0.057162
02:39:16|0.057162
02:39:17|0.057159
02:39:19|0.05716
02:39:20|0.05716
02:39:22|0.05716
02:39:23|0.05716
02:39:24|0.05716
02:39:24|0.05716
02:39:25|0.05716
02:39:26|0.05716
02:39:28|0.05716
02:39:28|0.05716
02:39:30|0.05716
02:39:30|0.05716
02:39:32|0.05716
02:39:33|0.05716
02:39:35|0.05716
02:39:36|0.057163
02:39:36|0.057163
02:39:38|0.057163
02:39:39|0.057175
02:39:40|0.057175
02:39:40|0.057175
02:39:41|0.057175
02:39:42|0.057175
02:39:44|0.057175
02:39:45|0.057175
02:39:46|0.057169
02:39:47|0.057169
02:39:48|0.057176
02:39:48|0.057182
02:39:49|0.057182
02:39:52|0.057182
02:39:52|0.057188
02:39:53|0.057188
02:39:54|0.057184
02:39:55|0.057187
02:39:56|0.057187
02:39:57|0.057187
02:39:59|0.057187
02:40:00|0.057186
02:40:01|0.057186
02:40:02|0.05719
02:40:02|0.057189
02:40:04|0.057189
02:40:05|0.057189
02:40:06|0.05719
02:40:07|0.05719
02:40:08|0.05719
02:40:10|0.05719
02:40:11|0.05719
02:40:12|0.05719
02:40:13|0.05719
02:40:14|0.05719
02:40:15|0.05719
02:40:16|0.05719
02:40:17|0.057189
02:40:19|0.057189
02:40:21|0.057189
02:40:21|0.057189
02:40:22|0.05719
02:40:23|0.05719
02:40:24|0.057196
02:40:26|0.057196
02:40:27|0.057196
02:40:28|0.057196
02:40:29|0.057195
02:40:30|0.057195
02:40:32|0.057195
02:40:33|0.057195
02:40:34|0.057195
02:40:34|0.057195
02:40:35|0.057195
02:40:37|0.057189
02:40:38|0.057189
02:40:39|0.057187
02:40:39|0.057187
02:40:41|0.057187
02:40:41|0.057187
02:40:43|0.057187
02:40:43|0.057187
02:40:46|0.057179
02:40:47|0.057179
02:40:47|0.057179
02:40:49|0.057182
02:40:50|0.057182
02:40:51|0.057183
02:40:51|0.057182
02:40:53|0.057182
02:40:54|0.057183
02:40:54|0.057183
02:40:56|0.057183
02:40:57|0.057182
02:40:58|0.057182
02:40:59|0.057182
02:41:00|0.057182
02:41:01|0.057182
02:41:02|0.057182
02:41:02|0.057183
02:41:04|0.057196
02:41:05|0.057196
02:41:06|0.057196
02:41:07|0.057195
02:41:08|0.057195
02:41:09|0.057195
02:41:10|0.057195
02:41:11|0.057196
02:41:12|0.057196
02:41:13|0.057195
02:41:14|0.057195
02:41:15|0.057195
02:41:15|0.057195
02:41:17|0.057195
02:41:17|0.057195
02:41:19|0.057195
02:41:21|0.057195
02:41:21|0.057195
02:41:23|0.057195
02:41:24|0.057195
02:41:25|0.057195
02:41:25|0.057195
02:41:27|0.057195
02:41:28|0.057195
02:41:30|0.057195
02:41:31|0.057195
02:41:32|0.057195
02:41:33|0.057195
02:41:34|0.057195
02:41:35|0.057196
02:41:36|0.057195
02:41:38|0.057195
02:41:39|0.057196
02:41:40|0.057196
02:41:41|0.057196
02:41:41|0.057196
02:41:43|0.057196
02:41:43|0.057196
02:41:45|0.057196
02:41:46|0.057196
02:41:47|0.057196
02:41:48|0.057196
02:41:49|0.057196
02:41:50|0.057196
02:41:51|0.057196
02:41:52|0.057196
02:41:53|0.057196
02:41:55|0.057195
02:41:55|0.057195
02:41:56|0.057195
02:41:58|0.057195
02:41:58|0.057195
02:42:01|0.057195
02:42:01|0.057195
02:42:02|0.057195
02:42:03|0.057204
02:42:04|0.057204
02:42:05|0.057209
02:42:06|0.057209
02:42:07|0.057209
02:42:08|0.057214
02:42:09|0.057214
02:42:10|0.057214
02:42:11|0.057214
02:42:12|0.057214
02:42:14|0.057214
02:42:14|0.057214
02:42:16|0.057214
02:42:16|0.057214
02:42:17|0.057217
02:42:19|0.057217
02:42:20|0.057217
02:42:20|0.057217
02:42:22|0.057217
02:42:24|0.057217
02:42:24|0.057217
02:42:26|0.057217
02:42:26|0.057217
02:42:28|0.057217
02:42:30|0.057217
02:42:30|0.0572
02:42:32|0.0572
02:42:33|0.0572
02:42:34|0.057208
02:42:36|0.057208
02:42:37|0.057208
02:42:38|0.057208
02:42:38|0.057208
02:42:40|0.057207
02:42:41|0.057207
02:42:41|0.057207
02:42:43|0.057207
02:42:43|0.057207
02:42:45|0.057207
02:42:45|0.057207
02:42:47|0.057207
02:42:48|0.057207
02:42:48|0.057207
02:42:50|0.057207
02:42:50|0.057207
02:42:51|0.057207
02:42:52|0.057207
02:42:53|0.057207
02:42:55|0.057207
02:42:55|0.057207
02:42:57|0.057207
02:42:57|0.057207
02:42:58|0.057207
02:42:59|0.057207
02:43:01|0.057207
02:43:02|0.057207
02:43:04|0.057207
02:43:05|0.057207
02:43:06|0.057207
02:43:06|0.057207
02:43:08|0.057207
02:43:10|0.057207
02:43:11|0.057207
02:43:11|0.057207
02:43:12|0.057207
02:43:13|0.057207
02:43:14|0.057207
02:43:16|0.057207
02:43:17|0.057208
02:43:18|0.057208
02:43:19|0.057208
02:43:20|0.057208
02:43:21|0.057207
02:43:23|0.057207
02:43:24|0.057207
02:43:24|0.057207
02:43:26|0.057207
02:43:26|0.057207
02:43:28|0.057207
02:43:28|0.057207
02:43:30|0.057207
02:43:31|0.057207
02:43:32|0.057207
02:43:34|0.057208
02:43:36|0.057199
02:43:36|0.057197
02:43:37|0.057195
02:43:38|0.057195
02:43:40|0.057195
02:43:41|0.057195
02:43:42|0.057195
02:43:43|0.057195
02:43:44|0.057195
02:43:45|0.057195
02:43:46|0.057195
02:43:47|0.057195
02:43:48|0.057195
02:43:49|0.057195
02:43:50|0.057195
02:43:51|0.057195
02:43:53|0.057195
02:43:54|0.057195
02:43:55|0.057195
02:43:56|0.057195
02:43:57|0.057195
02:43:58|0.057195
02:43:59|0.057195
02:44:00|0.057188
02:44:02|0.057188
02:44:03|0.057188
02:44:03|0.057188
02:44:04|0.057188
02:44:06|0.057188
02:44:07|0.057188
02:44:08|0.057189
02:44:10|0.057183
02:44:19|0.057182
02:44:20|0.057182
02:44:21|0.057182
02:44:22|0.057182
02:44:23|0.057182
02:44:24|0.057182
02:44:26|0.057182
02:44:27|0.057182
02:44:28|0.057183
02:44:29|0.057183
02:44:30|0.057183
02:44:31|0.057183
02:44:32|0.057183
02:44:33|0.057183
02:44:34|0.057183
02:44:35|0.057188
02:44:36|0.057188
02:44:37|0.057188
02:44:39|0.057188
02:44:40|0.057188
02:44:42|0.057188
02:44:42|0.057188
02:44:43|0.057188
02:44:44|0.057188
02:44:46|0.057184
02:44:47|0.057184
02:44:47|0.057184
02:44:48|0.057184
02:44:49|0.057184
02:44:50|0.057184
02:44:51|0.057184
02:44:53|0.057184
02:44:54|0.057184
02:44:55|0.057184
02:44:56|0.057184
02:44:57|0.057184
02:44:58|0.057184
02:44:59|0.057184
02:45:00|0.057184
02:45:01|0.057184
02:45:02|0.057184
02:45:03|0.057183
02:45:04|0.057183
02:45:06|0.057183
02:45:08|0.057183
02:45:09|0.057183
02:45:10|0.057183
02:45:11|0.057183
02:45:12|0.057183
02:45:13|0.057183
02:45:14|0.057183
02:45:15|0.057183
02:45:16|0.057183
02:45:16|0.057183
02:45:18|0.057184
02:45:18|0.057181
02:45:20|0.057168
02:45:21|0.057168
02:45:23|0.057168
02:45:23|0.057168
02:45:25|0.057166
02:45:27|0.057167
02:45:28|0.057174
02:45:29|0.057174
02:45:31|0.057174
02:45:32|0.057173
02:45:33|0.057174
02:45:34|0.057174
02:45:36|0.057174
02:45:37|0.057174
02:45:38|0.057174
02:45:40|0.057174
02:45:41|0.057174
02:45:42|0.057173
02:45:43|0.057173
02:45:45|0.057173
02:45:45|0.057173
02:45:47|0.057176
02:45:47|0.057183
02:45:48|0.057183
02:45:49|0.057182
02:45:50|0.057183
02:45:51|0.057183
02:45:52|0.057183
02:45:54|0.057183
02:45:56|0.057182
02:45:56|0.057182
02:45:58|0.057182
02:45:59|0.057182
02:45:59|0.057182
02:46:00|0.057182
02:46:03|0.057182
02:46:03|0.057182
02:46:05|0.057182
02:46:06|0.057182
02:46:07|0.057182
02:46:08|0.057182
02:46:10|0.057182
02:46:10|0.057182
02:46:11|0.057182
02:46:13|0.057182
02:46:14|0.057182
02:46:14|0.057182
02:46:16|0.057182
02:46:16|0.057183
02:46:17|0.057183
02:46:18|0.057183
02:46:20|0.057183
02:46:20|0.057183
02:46:21|0.057183
02:46:22|0.057183
02:46:23|0.057182
02:46:27|0.057182
02:46:28|0.057182
02:46:29|0.057182
02:46:31|0.057182
02:46:32|0.057182
02:46:32|0.057182
02:46:34|0.057183
02:46:34|0.057183
02:46:36|0.057182
02:46:37|0.057183
02:46:37|0.057183
02:46:39|0.057183
02:46:39|0.057183
02:46:40|0.057183
02:46:41|0.057183
02:46:43|0.057183
02:46:44|0.057183
02:46:45|0.057183
02:46:46|0.057183
02:46:47|0.057182
02:46:48|0.057182
02:46:49|0.057182
02:46:50|0.057182
02:46:51|0.057182
02:46:52|0.057194
02:46:54|0.057195
02:46:54|0.057195
02:46:56|0.057195
02:46:58|0.057195
02:46:58|0.057195
02:46:59|0.057195
02:47:00|0.057195
02:47:02|0.057195
02:47:02|0.057195
02:47:04|0.057195
02:47:05|0.057195
02:47:06|0.057195
02:47:07|0.057195
02:47:08|0.057195
02:47:09|0.057195
02:47:10|0.057195
02:47:11|0.057195
02:47:12|0.057195
02:47:13|0.057195
02:47:14|0.057195
02:47:16|0.057197
02:47:17|0.057197
02:47:18|0.057197
02:47:19|0.057197
02:47:20|0.057197
02:47:20|0.057197
02:47:21|0.057191
02:47:23|0.057191
02:47:23|0.057191
02:47:25|0.057191
02:47:27|0.057191
02:47:27|0.057191
02:47:29|0.057191
02:47:30|0.057191
02:47:31|0.057191
02:47:32|0.057191
02:47:33|0.057191
02:47:34|0.057192
02:47:36|0.057192
02:47:37|0.057192
02:47:37|0.057192
02:47:39|0.057192
02:47:40|0.057192
02:47:41|0.057191
02:47:42|0.057191
02:47:43|0.057191
02:47:44|0.057191
02:47:45|0.057191
02:47:46|0.057191
02:47:47|0.057191
02:47:48|0.057191
02:47:49|0.057191
02:47:51|0.057191
02:47:52|0.057191
02:47:53|0.057192
02:47:54|0.057192
02:47:55|0.057192
02:47:56|0.057192
02:47:57|0.057192
02:47:58|0.057192
02:47:59|0.057192
02:48:00|0.057192
02:48:02|0.057192
02:48:03|0.057191
02:48:04|0.057192
02:48:06|0.057192
02:48:07|0.057192
02:48:08|0.057192
02:48:09|0.057192
02:48:10|0.057192
02:48:11|0.057192
02:48:12|0.057192
02:48:13|0.057198
02:48:15|0.057198
02:48:16|0.057198
02:48:17|0.057198
02:48:18|0.057198
02:48:19|0.057198
02:48:19|0.057198
02:48:21|0.057197
02:48:23|0.057197
02:48:23|0.057197
02:48:24|0.057198
02:48:25|0.057198
02:48:27|0.057197
02:48:29|0.057198
02:48:30|0.057183
02:48:31|0.057184
02:48:32|0.057184
02:48:33|0.057184
02:48:34|0.057184
02:48:35|0.057184
02:48:36|0.057184
02:48:37|0.057184
02:48:38|0.057184
02:48:40|0.057184
02:48:41|0.057184
02:48:41|0.057184
02:48:42|0.057184
02:48:43|0.057197
02:48:44|0.057197
02:48:45|0.057196
02:48:47|0.057197
02:48:48|0.057197
02:48:49|0.057196
02:48:51|0.057196
02:48:51|0.057196
02:48:53|0.057195
02:48:53|0.057195
02:48:54|0.057195
02:48:55|0.057192
02:48:56|0.057189
02:48:58|0.057189
02:48:59|0.057185
02:49:00|0.057185
02:49:01|0.057185
02:49:02|0.057185
02:49:04|0.057185
02:49:05|0.057185
02:49:06|0.057185
02:49:07|0.057185
02:49:09|0.057185
02:49:10|0.057174
02:49:12|0.05717
02:49:13|0.05717
02:49:14|0.05717
02:49:15|0.05717
02:49:16|0.05717
02:49:17|0.05717
02:49:17|0.05717
02:49:18|0.05717
02:49:19|0.05717
02:49:21|0.057171
02:49:22|0.057165
02:49:23|0.057165
02:49:24|0.057163
02:49:24|0.057158
02:49:25|0.057158
02:49:27|0.057158
02:49:29|0.057158
02:49:30|0.057158
02:49:32|0.057158
02:49:33|0.057158
02:49:34|0.057158
02:49:35|0.057157
02:49:36|0.057157
02:49:37|0.057157
02:49:38|0.057157
02:49:39|0.057158
02:49:40|0.057158
02:49:41|0.057158
02:49:42|0.057158
02:49:44|0.057158
02:49:45|0.057158
02:49:45|0.057158
02:49:46|0.057158
02:49:47|0.057158
02:49:48|0.057158
02:49:50|0.057158
02:49:51|0.057158
02:49:52|0.057158
02:49:53|0.057158
02:49:54|0.057157
02:49:55|0.057157
02:49:56|0.057157
02:49:57|0.057157
02:49:58|0.057156
02:49:59|0.057156
02:50:00|0.057156
02:50:01|0.057156
02:50:02|0.057156
02:50:03|0.057156
02:50:05|0.057146
02:50:07|0.057146
02:50:09|0.057146
02:50:10|0.057146
02:50:11|0.057146
02:50:13|0.057154
02:50:13|0.057154
02:50:14|0.057154
02:50:16|0.057154
02:50:16|0.057154
02:50:18|0.057154
02:50:19|0.057154
02:50:19|0.057154
02:50:20|0.057154
02:50:21|0.057154
02:50:23|0.057154
02:50:23|0.057154
02:50:24|0.057154
02:50:25|0.057154
02:50:27|0.057154
02:50:28|0.057154
02:50:29|0.057154
02:50:31|0.057154
02:50:32|0.057153
02:50:32|0.057154
02:50:34|0.057154
02:50:35|0.057153
02:50:36|0.057146
02:50:38|0.057146
02:50:39|0.057146
02:50:39|0.057145
02:50:40|0.057145
02:50:41|0.057146
02:50:43|0.057145
02:50:44|0.057145
02:50:44|0.057145
02:50:46|0.057145
02:50:47|0.057145
02:50:48|0.057145
02:50:49|0.057145
02:50:51|0.057143
02:50:52|0.057143
02:50:53|0.057145
02:50:54|0.057146
02:50:55|0.057146
02:50:56|0.057148
02:50:57|0.057154
02:50:58|0.057156
02:50:58|0.057156
02:50:59|0.057156
02:51:00|0.057149
02:51:01|0.057149
02:51:03|0.057149
02:51:05|0.05715
02:51:05|0.05715
02:51:06|0.05715
02:51:07|0.05715
02:51:09|0.057151
02:51:10|0.057151
02:51:12|0.057143
02:51:13|0.057143
02:51:14|0.057143
02:51:15|0.057143
02:51:16|0.057143
02:51:17|0.057143
02:51:18|0.057143
02:51:19|0.057145
02:51:20|0.057145
02:51:21|0.057145
02:51:22|0.057145
02:51:23|0.057145
02:51:24|0.057145
02:51:25|0.057145
02:51:26|0.057145
02:51:27|0.057145
02:51:28|0.057145
02:51:30|0.057145
02:51:31|0.057145
02:51:32|0.057145
02:51:33|0.057145
02:51:34|0.057144
02:51:36|0.057144
02:51:36|0.057144
02:51:38|0.057144
02:51:39|0.057164
02:51:40|0.057164
02:51:41|0.057164
02:51:43|0.057164
02:51:43|0.057164
02:51:45|0.057158
02:51:45|0.057152
02:51:46|0.057152
02:51:47|0.057152
02:51:50|0.057152
02:51:50|0.057152
02:51:51|0.057152
02:51:52|0.05715
02:51:54|0.057151
02:51:55|0.057151
02:51:56|0.057148
02:51:56|0.057148
02:51:58|0.057148
02:51:59|0.057148
02:52:00|0.057148
02:52:01|0.057148
02:52:02|0.057148
02:52:03|0.057148
02:52:04|0.057148
02:52:04|0.057148
02:52:06|0.057147
02:52:07|0.057147
02:52:08|0.057147
02:52:09|0.057148
02:52:10|0.057148
02:52:11|0.057148
02:52:13|0.057154
02:52:13|0.057154
02:52:14|0.057115
02:52:16|0.05713
02:52:16|0.057135
02:52:18|0.057136
02:52:19|0.057136
02:52:21|0.057135
02:52:22|0.05713
02:52:23|0.05713
02:52:23|0.05713
02:52:24|0.05713
02:52:25|0.057118
02:52:27|0.057118
02:52:27|0.057118
02:52:28|0.057118
02:52:29|0.057118
02:52:31|0.057118
02:52:32|0.057118
02:52:34|0.057119
02:52:35|0.057119
02:52:36|0.057119
02:52:38|0.057153
02:52:39|0.057156
02:52:40|0.057155
02:52:41|0.057156
02:52:42|0.057156
02:52:44|0.057156
02:52:45|0.057156
02:52:46|0.057156
02:52:46|0.057156
02:52:47|0.057156
02:52:48|0.057156
02:52:49|0.057156
02:52:51|0.057156
02:52:51|0.057159
02:52:52|0.057159
02:52:54|0.057159
02:52:54|0.057159
02:52:55|0.057159
02:52:57|0.057169
02:52:57|0.057178
02:52:59|0.057183
02:53:00|0.057183
02:53:01|0.057183
02:53:02|0.057184
02:53:03|0.057184
02:53:04|0.057174
02:53:05|0.057169
02:53:07|0.057167
02:53:09|0.057167
02:53:09|0.057174
02:53:10|0.057181
02:53:11|0.057181
02:53:12|0.057181
02:53:13|0.05719
02:53:15|0.05719
02:53:16|0.057184
02:53:17|0.057184
02:53:18|0.057179
02:53:19|0.057179
02:53:20|0.057183
02:53:21|0.057183
02:53:22|0.057188
02:53:23|0.05719
02:53:24|0.057195
02:53:25|0.057196
02:53:26|0.057198
02:53:27|0.0572
02:53:28|0.0572
02:53:29|0.057201
02:53:30|0.0572
02:53:31|0.0572
02:53:32|0.0572
02:53:34|0.05721
02:53:35|0.05721
02:53:36|0.05721
02:53:38|0.057204
02:53:39|0.057205
02:53:40|0.057214
02:53:41|0.057214
02:53:42|0.057215
02:53:43|0.057223
02:53:44|0.057223
02:53:45|0.057223
02:53:47|0.057223
02:53:48|0.057223
02:53:48|0.057223
02:53:50|0.057223
02:53:51|0.057223
02:53:52|0.057224
02:53:52|0.057223
02:53:53|0.057223
02:53:54|0.057223
02:53:56|0.057223
02:53:57|0.057223
02:53:57|0.057225
02:53:58|0.05723
02:54:00|0.05722
02:54:01|0.057219
02:54:02|0.05722
02:54:02|0.05722
02:54:04|0.05722
02:54:05|0.05722
02:54:06|0.057227
02:54:06|0.057227
02:54:08|0.057227
02:54:09|0.057227
02:54:09|0.057227
02:54:11|0.057227
02:54:12|0.057226
02:54:13|0.057238
02:54:14|0.057238
02:54:15|0.057238
02:54:16|0.057235
02:54:17|0.057235
02:54:18|0.057236
02:54:19|0.057236
02:54:20|0.057236
02:54:22|0.057231
02:54:23|0.057224
02:54:24|0.057222
02:54:25|0.057218
02:54:26|0.057214
02:54:27|0.057214
02:54:28|0.057214
02:54:29|0.057214
02:54:31|0.057214
02:54:31|0.057214
02:54:32|0.057214
02:54:33|0.057214
02:54:35|0.057214
02:54:37|0.057214
02:54:38|0.057214
02:54:39|0.057214
02:54:41|0.057214
02:54:42|0.05721
02:54:43|0.05721
02:54:44|0.05721
02:54:45|0.05721
02:54:46|0.05721
02:54:47|0.05721
02:54:49|0.05721
02:54:50|0.05721
02:54:51|0.05721
02:54:52|0.05721
02:54:53|0.05721
02:54:54|0.05721
02:54:56|0.05721
02:54:57|0.05721
02:54:58|0.05722
02:54:59|0.057221
02:55:00|0.057221
02:55:01|0.057221
02:55:02|0.057221
02:55:03|0.057221
02:55:05|0.057221
02:55:06|0.057221
02:55:07|0.057221
02:55:08|0.057221
02:55:09|0.057221
02:55:10|0.057221
02:55:11|0.057221
02:55:12|0.05723
02:55:13|0.057231
02:55:14|0.057224
02:55:15|0.057224
02:55:16|0.057224
02:55:17|0.057221
02:55:18|0.057221
02:55:19|0.057221
02:55:20|0.057221
02:55:21|0.057221
02:55:22|0.057221
02:55:23|0.05722
02:55:24|0.05722
02:55:26|0.05722
02:55:27|0.05722
02:55:29|0.05722
02:55:29|0.05722
02:55:31|0.05722
02:55:32|0.05722
02:55:32|0.057208
02:55:34|0.057208
02:55:35|0.057208
02:55:36|0.057208
02:55:37|0.057208
02:55:38|0.057208
02:55:39|0.057208
02:55:40|0.057208
02:55:41|0.057208
02:55:42|0.057208
02:55:43|0.057208
02:55:44|0.057209
02:55:45|0.057208
02:55:47|0.057209
02:55:49|0.057209
02:55:50|0.057209
02:55:51|0.057209
02:55:53|0.057209
02:55:54|0.057209
02:55:54|0.057209
02:55:55|0.057209
02:55:57|0.057209
02:55:58|0.057209
02:55:59|0.057209
02:56:00|0.057209
02:56:02|0.057209
02:56:03|0.057209
02:56:05|0.057209
02:56:06|0.057209
02:56:07|0.057209
02:56:08|0.057209
02:56:09|0.057209
02:56:10|0.057209
02:56:11|0.057209
02:56:12|0.057209
02:56:13|0.057209
02:56:14|0.057209
02:56:15|0.057209
02:56:16|0.057209
02:56:17|0.057209
02:56:18|0.057209
02:56:19|0.057209
02:56:20|0.057209
02:56:21|0.057209
02:56:22|0.057209
02:56:23|0.057209
02:56:24|0.057203
02:56:25|0.057202
02:56:26|0.057202
02:56:27|0.057202
02:56:28|0.057202
02:56:29|0.057202
02:56:30|0.057202
02:56:31|0.057202
02:56:32|0.057202
02:56:33|0.057202
02:56:34|0.057202
02:56:36|0.057202
02:56:37|0.057202
02:56:38|0.057202
02:56:39|0.057202
02:56:40|0.057202
02:56:41|0.057202
02:56:42|0.057209
02:56:43|0.057217
02:56:44|0.057198
02:56:45|0.057197
02:56:46|0.057198
02:56:47|0.0572
02:56:48|0.0572
02:56:49|0.0572
02:56:50|0.0572
02:56:51|0.0572
02:56:52|0.0572
02:56:53|0.0572
02:56:55|0.057202
02:56:56|0.057202
02:56:58|0.057202
02:56:59|0.057202
02:57:01|0.057202
02:57:01|0.057203
02:57:02|0.057204
02:57:03|0.057204
02:57:05|0.057204
02:57:07|0.057204
02:57:07|0.057204
02:57:09|0.057204
02:57:09|0.057204
02:57:10|0.057204
02:57:11|0.057204
02:57:12|0.057204
02:57:13|0.057204
02:57:15|0.057204
02:57:16|0.057204
02:57:17|0.057203
02:57:18|0.057204
02:57:19|0.057204
02:57:20|0.057207
02:57:21|0.057206
02:57:22|0.057206
02:57:23|0.057206
02:57:24|0.057206
02:57:25|0.057206
02:57:26|0.057206
02:57:27|0.057206
02:57:28|0.057206
02:57:29|0.057206
02:57:30|0.057206
02:57:31|0.057206
02:57:32|0.057206
02:57:33|0.057206
02:57:34|0.057206
02:57:36|0.057206
02:57:38|0.057206
02:57:40|0.057206
02:57:41|0.057206
02:57:42|0.057206
02:57:43|0.0572
02:57:44|0.057198
02:57:45|0.057185
02:57:46|0.057185
02:57:47|0.057185
02:57:48|0.057186
02:57:49|0.057186
02:57:50|0.057186
02:57:51|0.057186
02:57:52|0.057186
02:57:53|0.057186
02:57:55|0.057186
02:57:55|0.057186
02:57:57|0.057186
02:57:58|0.057186
02:57:59|0.057186
02:58:00|0.057186
02:58:00|0.057185
02:58:01|0.057185
02:58:03|0.057185
02:58:05|0.057185
02:58:06|0.057185
02:58:07|0.057185
02:58:08|0.057185
02:58:09|0.057185
02:58:10|0.057181
02:58:11|0.057181
02:58:13|0.057181
02:58:14|0.057182
02:58:15|0.057182
02:58:16|0.057182
02:58:18|0.057182
02:58:19|0.057182
02:58:20|0.057181
02:58:21|0.057181
02:58:22|0.057181
02:58:23|0.057181
02:58:24|0.057181
02:58:25|0.057181
02:58:26|0.057182
02:58:27|0.057186
02:58:28|0.057186
02:58:29|0.057186
02:58:31|0.057186
02:58:31|0.057185
02:58:32|0.057181
02:58:33|0.057181
02:58:34|0.057181
02:58:35|0.057181
02:58:37|0.057181
02:58:38|0.057181
02:58:39|0.057181
02:58:40|0.057181
02:58:41|0.057181
02:58:42|0.057182
02:58:43|0.057182
02:58:44|0.057182
02:58:45|0.057182
02:58:46|0.057181
02:58:47|0.057181
02:58:48|0.057181
02:58:49|0.057181
02:58:50|0.057181
02:58:51|0.057181
02:58:52|0.057181
02:58:53|0.057181
02:58:54|0.057181
02:58:55|0.057181
02:58:56|0.057182
02:58:57|0.057182
02:58:58|0.057182
02:59:00|0.057182
02:59:01|0.057182
02:59:01|0.057182
02:59:03|0.057182
02:59:04|0.057182
02:59:05|0.057181
02:59:05|0.057181
02:59:07|0.057181
02:59:08|0.057181
02:59:09|0.057181
02:59:11|0.057181
02:59:12|0.057181
02:59:13|0.057181
02:59:14|0.057181
02:59:15|0.057181
02:59:16|0.057181
02:59:17|0.057181
02:59:18|0.057181
02:59:19|0.057181
02:59:20|0.057181
02:59:21|0.057181
02:59:22|0.057182
02:59:23|0.057182
02:59:25|0.057189
02:59:26|0.057189
02:59:27|0.057189
02:59:27|0.057189
02:59:28|0.057178
02:59:30|0.057178
02:59:31|0.057172
02:59:32|0.057172
02:59:32|0.057171
02:59:34|0.057171
02:59:35|0.057171
02:59:36|0.057171
02:59:37|0.057171
02:59:39|0.057171
02:59:40|0.057171
02:59:41|0.057171
02:59:42|0.057171
02:59:44|0.057171
02:59:44|0.057171
02:59:46|0.057171
02:59:47|0.057171
02:59:48|0.057171
02:59:49|0.057171
02:59:49|0.057171
02:59:50|0.057171
02:59:52|0.057171
02:59:53|0.057171
02:59:54|0.057171
02:59:55|0.057171
02:59:57|0.057172
02:59:57|0.057172
02:59:58|0.057172
03:00:00|0.057172
03:00:01|0.057172
03:00:02|0.057172
03:00:03|0.057191
03:00:04|0.05719
03:00:05|0.057179
03:00:06|0.057176
03:00:07|0.057176
03:00:08|0.057176
03:00:10|0.057176
03:00:11|0.057177
03:00:12|0.057179
03:00:13|0.057186
03:00:14|0.057186
03:00:16|0.057194
03:00:17|0.057194
03:00:18|0.057192
03:00:19|0.057185
03:00:20|0.057191
03:00:21|0.057191
03:00:22|0.05719
03:00:24|0.05719
03:00:25|0.05719
03:00:26|0.05719
03:00:27|0.05719
03:00:28|0.05719
03:00:29|0.05719
03:00:30|0.057191
03:00:32|0.057191
03:00:32|0.057191
03:00:33|0.057191
03:00:36|0.057191
03:00:37|0.057191
03:01:00|0.057191
03:01:07|0.057181
03:01:08|0.057174
03:01:12|0.057174
03:01:14|0.057174
03:01:19|0.057174
03:01:20|0.057174
03:01:24|0.057174
03:01:25|0.057171
03:01:26|0.057171
03:01:27|0.057171
03:01:28|0.057171
03:01:29|0.057172
03:01:30|0.057172
03:01:31|0.057172
03:01:32|0.057172
03:01:33|0.057172
03:01:34|0.057172
03:01:35|0.057172
03:01:36|0.057172
03:01:37|0.057172
03:01:38|0.057172
03:01:40|0.057172
03:01:41|0.057172
03:01:42|0.057171
03:01:44|0.057171
03:01:46|0.057172
03:01:47|0.057172
03:01:48|0.057172
03:01:49|0.057172
03:01:51|0.057172
03:01:53|0.057172
03:01:54|0.057172
03:01:55|0.057172
03:01:55|0.057172
03:01:58|0.057172
03:01:58|0.057172
03:01:59|0.057172
03:02:00|0.057172
03:02:01|0.057172
03:02:02|0.057172
03:02:03|0.057172
03:02:04|0.057172
03:02:05|0.057172
03:02:06|0.057172
03:02:07|0.057172
03:02:09|0.057172
03:02:10|0.057172
03:02:10|0.057172
03:02:12|0.057172
03:02:12|0.057172
03:02:14|0.057172
03:02:15|0.057172
03:02:16|0.057172
03:02:16|0.057172
03:02:17|0.057172
03:02:18|0.057172
03:02:20|0.057172
03:02:21|0.057172
03:02:22|0.057172
03:02:23|0.057172
03:02:24|0.057172
03:02:25|0.057172
03:02:26|0.057172
03:02:27|0.057172
03:02:28|0.057172
03:02:29|0.057172
03:02:30|0.057172
03:02:31|0.057172
03:02:32|0.057172
03:02:33|0.057172
03:02:35|0.057172
03:02:36|0.057172
03:02:37|0.057172
03:02:38|0.057169
03:02:39|0.057171
03:02:40|0.057171
03:02:41|0.057171
03:02:42|0.057171
03:02:44|0.057159
03:02:45|0.05717
03:02:47|0.05717
03:02:47|0.05717
03:02:49|0.05717
03:02:50|0.05717
03:02:51|0.05717
03:02:52|0.05717
03:02:53|0.05717
03:02:54|0.05717
03:02:56|0.057171
03:02:57|0.05716
03:02:58|0.05716
03:02:59|0.05716
03:03:00|0.05716
03:03:01|0.05716
03:03:02|0.05716
03:03:03|0.05716
03:03:04|0.05716
03:03:06|0.05716
03:03:08|0.05716
03:03:08|0.05716
03:03:09|0.05716
03:03:11|0.05716
03:03:11|0.05716
03:03:12|0.05716
03:03:13|0.05716
03:03:15|0.05716
03:03:16|0.05716
03:03:17|0.05716
03:03:18|0.057161
03:03:19|0.05716
03:03:21|0.05716
03:03:22|0.05716
03:03:22|0.05716
03:03:23|0.05716
03:03:24|0.05716
03:03:26|0.05716
03:03:26|0.05716
03:03:28|0.057161
03:03:28|0.057161
03:03:29|0.057161
03:03:31|0.057161
03:03:32|0.057161
03:03:32|0.057161
03:03:33|0.057161
03:03:35|0.057161
03:03:35|0.057161
03:03:36|0.057161
03:03:38|0.057161
03:03:39|0.057161
03:03:40|0.057161
03:03:41|0.057161
03:03:41|0.057161
03:03:43|0.057161
03:03:45|0.057161
03:03:46|0.057161
03:03:47|0.057161
03:03:48|0.057161
03:03:50|0.057161
03:03:50|0.057161
03:03:52|0.057161
03:03:53|0.057161
03:03:54|0.057161
03:03:55|0.057161
03:03:56|0.057161
03:03:57|0.057161
03:03:59|0.057161
03:04:00|0.057161
03:04:01|0.057161
03:04:02|0.057161
03:04:03|0.057161
03:04:04|0.057161
03:04:05|0.057161
03:04:06|0.057161
03:04:07|0.057161
03:04:08|0.057161
03:04:09|0.057162
03:04:10|0.057161
03:04:11|0.057161
03:04:12|0.057161
03:04:13|0.057161
03:04:14|0.057161
03:04:15|0.057161
03:04:16|0.057161
03:04:17|0.057161
03:04:18|0.057161
03:04:19|0.057161
03:04:20|0.057161
03:04:21|0.057161
03:04:22|0.057161
03:04:23|0.057161
03:04:24|0.057161
03:04:25|0.057161
03:04:26|0.057162
03:04:27|0.057162
03:04:28|0.057162
03:04:29|0.057162
03:04:30|0.057161
03:04:31|0.057161
03:04:32|0.057161
03:04:33|0.057148
03:04:34|0.057148
03:04:35|0.057148
03:04:36|0.057148
03:04:37|0.057148
03:04:38|0.057148
03:04:39|0.057148
03:04:40|0.057158
03:04:41|0.057158
03:04:42|0.057158
03:04:44|0.057159
03:04:45|0.057159
03:04:46|0.057159
03:04:47|0.057158
03:04:48|0.057158
03:04:49|0.057158
03:04:50|0.057158
03:04:51|0.057158
03:04:52|0.057158
03:04:54|0.057159
03:04:55|0.057159
03:04:55|0.057159
03:04:57|0.057159
03:04:58|0.057159
03:05:00|0.057159
03:05:02|0.057159
03:05:02|0.057158
03:05:04|0.057159
03:05:05|0.057159
03:05:06|0.057159
03:05:06|0.057159
03:05:08|0.057159
03:05:09|0.057159
03:05:10|0.057159
03:05:12|0.057159
03:05:13|0.057159
03:05:14|0.057159
03:05:14|0.057159
03:05:16|0.057159
03:05:17|0.057159
03:05:18|0.057159
03:05:19|0.057159
03:05:20|0.057159
03:05:21|0.057159
03:05:22|0.057159
03:05:23|0.057159
03:05:24|0.057159
03:05:25|0.057159
03:05:26|0.057158
03:05:27|0.057158
03:05:28|0.057158
03:05:29|0.057158
03:05:30|0.057158
03:05:31|0.057158
03:05:32|0.057159
03:05:33|0.057159
03:05:34|0.057159
03:05:35|0.057158
03:05:36|0.057158
03:05:37|0.057159
03:05:38|0.057159
03:05:39|0.057158
03:05:40|0.057158
03:05:42|0.057158
03:05:42|0.057159
03:05:44|0.057159
03:05:46|0.057162
03:05:48|0.057178
03:05:48|0.057178
03:05:49|0.057178
03:05:50|0.057172
03:05:52|0.057172
03:05:53|0.057172
03:05:54|0.057172
03:05:55|0.057172
03:05:56|0.057172
03:05:58|0.057172
03:05:59|0.057172
03:06:00|0.057171
03:06:02|0.057173
03:06:03|0.057178
03:06:04|0.057178
03:06:05|0.057178
03:06:06|0.057178
03:06:07|0.057178
03:06:08|0.057178
03:06:09|0.057178
03:06:10|0.057178
03:06:11|0.057178
03:06:12|0.057177
03:06:13|0.057177
03:06:14|0.057177
03:06:15|0.057177
03:06:16|0.057178
03:06:17|0.057178
03:06:18|0.057178
03:06:19|0.057178
03:06:20|0.057178
03:06:21|0.057178
03:06:22|0.057178
03:06:23|0.057178
03:06:24|0.057177
03:06:25|0.057177
03:06:26|0.057177
03:06:27|0.057177
03:06:28|0.057178
03:06:29|0.057178
03:06:30|0.057178
03:06:31|0.057178
03:06:32|0.057178
03:06:33|0.057178
03:06:34|0.057178
03:06:35|0.057178
03:06:36|0.057184
03:06:37|0.057184
03:06:38|0.057184
03:06:39|0.057184
03:06:40|0.057184
03:06:41|0.057184
03:06:42|0.057184
03:06:43|0.057184
03:06:45|0.057184
03:06:46|0.057184
03:06:47|0.057183
03:06:48|0.057183
03:06:49|0.057183
03:06:51|0.057183
03:06:52|0.057183
03:06:54|0.057183
03:06:55|0.057183
03:06:55|0.057183
03:06:57|0.057183
03:06:59|0.057183
03:07:00|0.057183
03:07:02|0.057184
03:07:03|0.057184
03:07:04|0.057184
03:07:05|0.057184
03:07:06|0.057184
03:07:07|0.057184
03:07:08|0.057188
03:07:09|0.057188
03:07:10|0.057188
03:07:11|0.057156
03:07:12|0.057164
03:07:13|0.057163
03:07:14|0.057164
03:07:16|0.057164
03:07:17|0.057176
03:07:18|0.057178
03:07:19|0.057181
03:07:20|0.05718
03:07:21|0.05718
03:07:22|0.05718
03:07:23|0.05718
03:07:24|0.057176
03:07:25|0.057175
03:07:26|0.057175
03:07:27|0.057175
03:07:28|0.057175
03:07:29|0.057175
03:07:30|0.057175
03:07:31|0.057175
03:07:32|0.057175
03:07:33|0.057175
03:07:35|0.057169
03:07:35|0.05717
03:07:36|0.05717
03:07:37|0.05717
03:07:38|0.05717
03:07:39|0.05717
03:07:40|0.057167
03:07:41|0.057163
03:07:42|0.057162
03:07:43|0.057163
03:07:44|0.057156
03:07:46|0.057156
03:07:47|0.057156
03:07:48|0.057156
03:07:49|0.057156
03:07:51|0.057156
03:07:52|0.057156
03:07:53|0.057156
03:07:54|0.057156
03:07:55|0.057156
03:07:56|0.057156
03:07:57|0.057156
03:07:58|0.057156
03:07:59|0.057156
03:08:00|0.057156
03:08:01|0.057156
03:08:03|0.057156
03:08:04|0.057156
03:08:05|0.057156
03:08:06|0.057156
03:08:07|0.057156
03:08:08|0.057156
03:08:09|0.057156
03:08:10|0.057155
03:08:12|0.057155
03:08:13|0.057155
03:08:14|0.057155
03:08:15|0.057155
03:08:16|0.057156
03:08:17|0.057156
03:08:18|0.057156
03:08:19|0.057156
03:08:20|0.057156
03:08:21|0.057156
03:08:22|0.057156
03:08:22|0.057156
03:08:24|0.057156
03:08:26|0.057156
03:08:26|0.057156
03:08:27|0.057155
03:08:28|0.057155
03:08:29|0.057155
03:08:30|0.057155
03:08:31|0.057155
03:08:32|0.057155
03:08:33|0.057156
03:08:34|0.057155
03:08:35|0.057155
03:08:37|0.057155
03:08:38|0.057155
03:08:39|0.057155
03:08:39|0.057148
03:08:41|0.05715
03:08:42|0.057151
03:08:43|0.057151
03:08:44|0.057151
03:08:45|0.057151
03:08:46|0.05715
03:08:47|0.05715
03:08:48|0.05715
03:08:50|0.05715
03:08:51|0.05715
03:08:52|0.05715
03:08:54|0.057146
03:08:54|0.057146
03:08:55|0.057146
03:08:57|0.057146
03:08:58|0.057146
03:08:59|0.057146
03:09:01|0.057147
03:09:02|0.057147
03:09:04|0.057146
03:09:06|0.057146
03:09:07|0.057146
03:09:08|0.057146
03:09:09|0.057146
03:09:09|0.057146
03:09:10|0.057147
03:09:12|0.057147
03:09:13|0.057147
03:09:14|0.057147
03:09:15|0.057147
03:09:16|0.057147
03:09:17|0.057147
03:09:18|0.057147
03:09:19|0.057147
03:09:21|0.057147
03:09:21|0.057147
03:09:23|0.057147
03:09:24|0.057147
03:09:25|0.057147
03:09:25|0.057147
03:09:27|0.057147
03:09:28|0.057147
03:09:28|0.057147
03:09:30|0.057146
03:09:30|0.057146
03:09:31|0.057146
03:09:33|0.057146
03:09:33|0.057146
03:09:35|0.057146
03:09:35|0.057146
03:09:37|0.057146
03:09:37|0.057146
03:09:38|0.057147
03:09:40|0.057147
03:09:41|0.057147
03:09:42|0.057147
03:09:43|0.057147
03:09:44|0.057147
03:09:45|0.057147
03:09:45|0.057147
03:09:47|0.057145
03:09:48|0.057145
03:09:50|0.057145
03:09:52|0.057145
03:09:53|0.057144
03:09:55|0.057145
03:09:56|0.057145
03:09:57|0.057145
03:09:58|0.057145
03:09:59|0.057145
03:10:00|0.057145
03:10:01|0.057145
03:10:02|0.057145
03:10:03|0.057145
03:10:05|0.057145
03:10:05|0.057145
03:10:07|0.057145
03:10:07|0.057145
03:10:09|0.057147
03:10:11|0.057151
03:10:12|0.057151
03:10:13|0.057151
03:10:14|0.057151
03:10:15|0.057151
03:10:16|0.057151
03:10:16|0.057151
03:10:18|0.057151
03:10:19|0.057151
03:10:20|0.057151
03:10:21|0.057151
03:10:22|0.057151
03:10:23|0.057151
03:10:24|0.057151
03:10:25|0.057151
03:10:26|0.05715
03:10:27|0.05715
03:10:29|0.05715
03:10:30|0.05715
03:10:31|0.05715
03:10:32|0.05715
03:10:33|0.05715
03:10:34|0.057144
03:10:35|0.057144
03:10:36|0.057144
03:10:37|0.057145
03:10:38|0.057145
03:10:39|0.057152
03:10:40|0.057152
03:10:41|0.057152
03:10:42|0.057152
03:10:43|0.057152
03:10:44|0.057152
03:10:45|0.057152
03:10:47|0.057152
03:10:47|0.057152
03:10:48|0.057152
03:10:50|0.057152
03:10:51|0.057153
03:10:53|0.057153
03:10:53|0.057153
03:10:54|0.057153
03:10:55|0.057153
03:10:56|0.057153
03:10:58|0.057153
03:11:00|0.057153
03:11:01|0.057153
03:11:02|0.057153
03:11:03|0.057134
03:11:04|0.05714
03:11:05|0.05714
03:11:06|0.05714
03:11:07|0.05714
03:11:08|0.057141
03:11:09|0.057141
03:11:10|0.057141
03:11:11|0.057141
03:11:13|0.057141
03:11:13|0.057141
03:11:14|0.057141
03:11:16|0.057141
03:11:17|0.057141
03:11:18|0.057146
03:11:19|0.057148
03:11:21|0.057152
03:11:22|0.057152
03:11:23|0.057152
03:11:25|0.057152
03:11:26|0.057152
03:11:27|0.057152
03:11:28|0.057152
03:11:29|0.057152
03:11:30|0.057152
03:11:30|0.057152
03:11:32|0.057152
03:11:34|0.057152
03:11:34|0.057152
03:11:35|0.057152
03:11:36|0.057152
03:11:38|0.057152
03:11:38|0.057152
03:11:39|0.057153
03:11:40|0.057152
03:11:42|0.057152
03:11:42|0.057152
03:11:44|0.057152
03:11:44|0.057169
03:11:45|0.057168
03:11:47|0.057168
03:11:47|0.057168
03:11:48|0.057168
03:11:50|0.057168
03:11:52|0.057168
03:11:52|0.057168
03:11:54|0.057168
03:11:55|0.057168
03:11:56|0.057168
03:11:57|0.057168
03:11:58|0.057168
03:11:59|0.05719
03:12:00|0.05719
03:12:02|0.05719
03:12:04|0.057189
03:12:05|0.057189
03:12:06|0.057189
03:12:07|0.05719
03:12:08|0.05719
03:12:09|0.05719
03:12:10|0.05719
03:12:11|0.05719
03:12:13|0.05719
03:12:14|0.05719
03:12:15|0.05719
03:12:16|0.05719
03:12:17|0.05719
03:12:18|0.05719
03:12:19|0.05719
03:12:21|0.05719
03:12:22|0.05719
03:12:23|0.05719
03:12:24|0.05719
03:12:25|0.05719
03:12:26|0.05719
03:12:27|0.05719
03:12:28|0.057189
03:12:28|0.057189
03:12:30|0.057184
03:12:31|0.057184
03:12:32|0.057185
03:12:33|0.057193
03:12:34|0.057193
03:12:35|0.057193
03:12:36|0.057192
03:12:37|0.057192
03:12:38|0.057192
03:12:40|0.057192
03:12:41|0.057192
03:12:42|0.057192
03:12:43|0.057202
03:12:44|0.057208
03:12:45|0.057208
03:12:46|0.0572
03:12:47|0.0572
03:12:48|0.0572
03:12:49|0.0572
03:12:51|0.057198
03:12:52|0.057198
03:12:54|0.057198
03:12:55|0.057188
03:12:57|0.057174
03:12:58|0.057174
03:12:59|0.057171
03:13:00|0.057171
03:13:01|0.057171
03:13:03|0.057171
03:13:04|0.057171
03:13:05|0.057169
03:13:07|0.057169
03:13:07|0.057169
03:13:08|0.057169
03:13:09|0.057169
03:13:10|0.057161
03:13:11|0.057161
03:13:13|0.057161
03:13:13|0.057161
03:13:14|0.057161
03:13:16|0.057141
03:13:18|0.057142
03:13:19|0.057141
03:13:20|0.057141
03:13:21|0.057141
03:13:22|0.057141
03:13:23|0.057142
03:13:24|0.057142
03:13:25|0.057142
03:13:26|0.057142
03:13:27|0.057142
03:13:29|0.057142
03:13:29|0.057142
03:13:31|0.057141
03:13:31|0.057141
03:13:33|0.057141
03:13:34|0.057141
03:13:35|0.057141
03:13:35|0.057141
03:13:36|0.057141
03:13:37|0.057141
03:13:38|0.057141
03:13:39|0.057141
03:13:40|0.057141
03:13:41|0.057142
03:13:42|0.057142
03:13:43|0.057142
03:13:44|0.057142
03:13:46|0.057142
03:13:47|0.057142
03:13:49|0.057142
03:13:50|0.057142
03:13:50|0.057142
03:13:51|0.057142
03:13:53|0.057142
03:13:54|0.057142
03:13:56|0.057142
03:13:57|0.057141
03:13:59|0.057141
03:14:00|0.057141
03:14:01|0.057141
03:14:03|0.057141
03:14:05|0.057141
03:14:05|0.057141
03:14:07|0.057141
03:14:08|0.057141
03:14:08|0.057141
03:14:10|0.057141
03:14:11|0.057141
03:14:11|0.057141
03:14:13|0.057142
03:14:14|0.057142
03:14:15|0.057141
03:14:16|0.057141
03:14:17|0.057141
03:14:18|0.057141
03:14:19|0.057141
03:14:20|0.057141
03:14:21|0.057142
03:14:22|0.057142
03:14:23|0.057142
03:14:24|0.057142
03:14:25|0.057142
03:14:27|0.057142
03:14:27|0.057142
03:14:28|0.057142
03:14:29|0.057142
03:14:31|0.057142
03:14:32|0.057142
03:14:32|0.057142
03:14:34|0.057142
03:14:35|0.057142
03:14:36|0.057142
03:14:37|0.057142
03:14:38|0.057142
03:14:40|0.057142
03:14:41|0.057142
03:14:42|0.057142
03:14:43|0.057142
03:14:44|0.057142
03:14:46|0.057142
03:14:46|0.057142
03:14:47|0.057142
03:14:49|0.057142
03:14:50|0.057142
03:14:50|0.057142
03:14:52|0.057145
03:14:54|0.057145
03:14:54|0.057145
03:14:56|0.057146
03:14:57|0.057146
03:14:58|0.057146
03:14:59|0.057146
03:15:00|0.057146
03:15:01|0.057145
03:15:02|0.057145
03:15:03|0.057145
03:15:04|0.057145
03:15:05|0.057145
03:15:07|0.057146
03:15:08|0.057146
03:15:09|0.057146
03:15:11|0.057146
03:15:12|0.057146
03:15:13|0.057146
03:15:14|0.057146
03:15:15|0.057146
03:15:16|0.057146
03:15:17|0.057146
03:15:18|0.057146
03:15:19|0.057146
03:15:20|0.057146
03:15:21|0.057146
03:15:22|0.057146
03:15:23|0.057146
03:15:24|0.057146
03:15:25|0.057146
03:15:26|0.057146
03:15:27|0.057146
03:15:28|0.057146
03:15:29|0.057146
03:15:30|0.057139
03:15:31|0.05714
03:15:32|0.05714
03:15:34|0.057132
03:15:35|0.057137
03:15:36|0.057136
03:15:37|0.057137
03:15:38|0.057137
03:15:39|0.057137
03:15:39|0.057137
03:15:40|0.057137
03:15:41|0.057137
03:15:43|0.057137
03:15:44|0.057137
03:15:45|0.057137
03:15:46|0.057137
03:15:47|0.057137
03:15:48|0.057136
03:15:49|0.057136
03:15:50|0.057136
03:15:51|0.057136
03:15:52|0.057137
03:15:53|0.057137
03:15:55|0.057136
03:15:57|0.057134
03:15:57|0.057134
03:15:59|0.057133
03:16:01|0.057134
03:16:02|0.057134
03:16:02|0.057134
03:16:03|0.057135
03:16:05|0.057135
03:16:06|0.057135
03:16:07|0.057135
03:16:08|0.057135
03:16:10|0.057135
03:16:12|0.057135
03:16:13|0.057135
03:16:14|0.057135
03:16:14|0.057135
03:16:16|0.057135
03:16:17|0.057135
03:16:18|0.057135
03:16:19|0.057135
03:16:20|0.057135
03:16:21|0.05714
03:16:22|0.05714
03:16:23|0.05714
03:16:24|0.057139
03:16:24|0.05714
03:16:25|0.05714
03:16:27|0.05714
03:16:28|0.05714
03:16:29|0.05714
03:16:30|0.05714
03:16:31|0.05714
03:16:32|0.057139
03:16:33|0.057139
03:16:34|0.057139
03:16:35|0.057139
03:16:36|0.057139
03:16:37|0.057139
03:16:38|0.057138
03:16:39|0.057138
03:16:40|0.057137
03:16:41|0.057137
03:16:42|0.057136
03:16:43|0.057137
03:16:44|0.057137
03:16:45|0.057139
03:16:46|0.05714
03:16:48|0.05714
03:16:49|0.05714
03:16:49|0.05714
03:16:50|0.057139
03:16:52|0.057139
03:16:52|0.057139
03:16:53|0.057139
03:16:55|0.057139
03:16:57|0.057139
03:16:58|0.057139
03:16:59|0.057139
03:17:01|0.057139
03:17:02|0.05714
03:17:03|0.057139
03:17:05|0.057139
03:17:05|0.057139
03:17:07|0.057139
03:17:08|0.057139
03:17:09|0.057139
03:17:10|0.057139
03:17:11|0.057139
03:17:12|0.057139
03:17:13|0.057139
03:17:14|0.057139
03:17:15|0.057134
03:17:16|0.057129
03:17:17|0.057129
03:17:18|0.057129
03:17:19|0.057129
03:17:20|0.057129
03:17:21|0.057129
03:17:22|0.057129
03:17:23|0.057129
03:17:24|0.057129
03:17:25|0.057129
03:17:26|0.057129
03:17:27|0.057129
03:17:28|0.057129
03:17:29|0.057129
03:17:30|0.057129
03:17:31|0.057129
03:17:32|0.057129
03:17:33|0.057129
03:17:34|0.057129
03:17:35|0.057129
03:17:36|0.05713
03:17:37|0.05713
03:17:38|0.05713
03:17:39|0.05713
03:17:41|0.057129
03:17:42|0.057129
03:17:42|0.05713
03:17:44|0.05713
03:17:44|0.05713
03:17:46|0.05713
03:17:47|0.05713
03:17:48|0.05713
03:17:49|0.05713
03:17:50|0.057129
03:17:51|0.057129
03:17:52|0.057129
03:17:53|0.057129
03:17:54|0.057129
03:17:55|0.057129
03:17:57|0.057129
03:17:59|0.05713
03:17:59|0.05713
03:18:01|0.05713
03:18:03|0.05713
03:18:04|0.05713
03:18:05|0.057144
03:18:06|0.057144
03:18:07|0.057144
03:18:09|0.057144
03:18:10|0.057144
03:18:11|0.057143
03:18:11|0.057143
03:18:12|0.057143
03:18:13|0.057143
03:18:15|0.057143
03:18:16|0.057143
03:18:17|0.057143
03:18:19|0.05714
03:18:20|0.05714
03:18:21|0.057145
03:18:22|0.057148
03:18:23|0.057148
03:18:24|0.057148
03:18:25|0.057148
03:18:26|0.057148
03:18:27|0.057152
03:18:28|0.057148
03:18:29|0.057148
03:18:30|0.057148
03:18:31|0.057148
03:18:32|0.057148
03:18:33|0.057148
03:18:34|0.057148
03:18:35|0.057148
03:18:36|0.057148
03:18:37|0.057135
03:18:38|0.057135
03:18:39|0.057135
03:18:40|0.057135
03:18:41|0.057135
03:18:43|0.057135
03:18:43|0.057135
03:18:45|0.057135
03:18:46|0.057136
03:18:46|0.057136
03:18:47|0.057136
03:18:48|0.057136
03:18:50|0.057135
03:18:50|0.057135
03:18:51|0.057135
03:18:53|0.057136
03:18:53|0.057136
03:18:56|0.057136
03:18:57|0.057136
03:18:58|0.057136
03:18:59|0.057136
03:19:00|0.057136
03:19:01|0.057136
03:19:03|0.057136
03:19:04|0.057136
03:19:06|0.057136
03:19:07|0.057136
03:19:08|0.057136
03:19:10|0.057136
03:19:11|0.057136
03:19:11|0.057136
03:19:13|0.057136
03:19:14|0.057136
03:19:15|0.057136
03:19:16|0.057136
03:19:17|0.057141
03:19:18|0.057141
03:19:19|0.057141
03:19:20|0.057141
03:19:21|0.057141
03:19:22|0.057141
03:19:23|0.057141
03:19:24|0.057141
03:19:25|0.057141
03:19:26|0.057141
03:19:27|0.057141
03:19:28|0.057141
03:19:29|0.057141
03:19:30|0.057141
03:19:31|0.057141
03:19:33|0.057141
03:19:34|0.057141
03:19:35|0.057141
03:19:36|0.057144
03:19:37|0.057144
03:19:38|0.057144
03:19:39|0.057144
03:19:40|0.057144
03:19:40|0.057144
03:19:42|0.057144
03:19:43|0.057144
03:19:44|0.057144
03:19:45|0.057144
03:19:46|0.057144
03:19:47|0.057143
03:19:48|0.057143
03:19:49|0.057143
03:19:51|0.057143
03:19:51|0.057143
03:19:53|0.057143
03:19:54|0.057143
03:19:54|0.057143
03:19:55|0.057143
03:19:57|0.057143
03:19:58|0.057143
03:19:59|0.057143
03:20:00|0.057143
03:20:01|0.057143
03:20:03|0.057143
03:20:04|0.057143
03:20:06|0.057143
03:20:08|0.057143
03:20:09|0.057143
03:20:10|0.057143
03:20:11|0.057143
03:20:12|0.057143
03:20:13|0.057143
03:20:14|0.057143
03:20:15|0.057144
03:20:17|0.057144
03:20:18|0.057144
03:20:18|0.057144
03:20:20|0.057144
03:20:21|0.057144
03:20:22|0.057144
03:20:23|0.057144
03:20:24|0.057144
03:20:25|0.057144
03:20:26|0.057144
03:20:27|0.057144
03:20:28|0.057144
03:20:29|0.057143
03:20:30|0.057143
03:20:31|0.057143
03:20:32|0.057143
03:20:34|0.057143
03:20:35|0.057143
03:20:36|0.057143
03:20:36|0.057143
03:20:39|0.057143
03:20:40|0.057143
03:20:40|0.057143
03:20:41|0.057143
03:20:42|0.057143
03:20:43|0.057143
03:20:44|0.057143
03:20:46|0.057143
03:20:46|0.057143
03:20:48|0.057142
03:20:49|0.057142
03:20:50|0.05714
03:20:51|0.05714
03:20:52|0.05714
03:20:53|0.05714
03:20:54|0.05714
03:20:55|0.05714
03:20:57|0.05714
03:20:57|0.05714
03:20:59|0.05714
03:21:00|0.05714
03:21:01|0.05714
03:21:03|0.05714
03:21:05|0.05714
03:21:06|0.05714
03:21:08|0.05714
03:21:09|0.05714
03:21:11|0.05714
03:21:11|0.05714
03:21:12|0.05714
03:21:13|0.05714
03:21:14|0.05714
03:21:15|0.05714
03:21:17|0.05714
03:21:18|0.05714
03:21:19|0.05714
03:21:20|0.057142
03:21:21|0.057142
03:21:22|0.057145
03:21:23|0.057145
03:21:24|0.057145
03:21:25|0.057145
03:21:26|0.057145
03:21:28|0.057145
03:21:28|0.057145
03:21:30|0.057145
03:21:30|0.057145
03:21:31|0.057145
03:21:33|0.057145
03:21:33|0.057145
03:21:34|0.057145
03:21:36|0.057145
03:21:37|0.057145
03:21:37|0.057145
03:21:39|0.057145
03:21:40|0.057145
03:21:41|0.057145
03:21:42|0.057145
03:21:44|0.057145
03:21:45|0.057149
03:21:46|0.057148
03:21:46|0.057148
03:21:48|0.057148
03:21:49|0.057148
03:21:49|0.057148
03:21:51|0.057148
03:21:52|0.057148
03:21:52|0.057148
03:21:54|0.057148
03:21:54|0.057148
03:21:55|0.057148
03:21:56|0.057148
03:21:58|0.057148
03:21:59|0.05715
03:22:01|0.05715
03:22:02|0.05715
03:22:03|0.05715
03:22:04|0.05715
03:22:06|0.05715
03:22:07|0.057151
03:22:08|0.057151
03:22:09|0.057151
03:22:10|0.057151
03:22:11|0.057151
03:22:13|0.057151
03:22:14|0.057151
03:22:14|0.057151
03:22:16|0.057151
03:22:17|0.057151
03:22:19|0.057151
03:22:19|0.05716
03:22:21|0.057169
03:22:22|0.057169
03:22:22|0.057169
03:22:24|0.057169
03:22:25|0.057169
03:22:26|0.057169
03:22:27|0.057157
03:22:29|0.057157
03:22:30|0.057157
03:22:31|0.057157
03:22:32|0.057157
03:22:33|0.057157
03:22:34|0.057157
03:22:36|0.057157
03:22:37|0.057157
03:22:38|0.057157
03:22:39|0.057157
03:22:39|0.057158
03:22:41|0.057157
03:22:41|0.057157
03:22:43|0.057157
03:22:44|0.057158
03:22:45|0.057158
03:22:46|0.057158
03:22:46|0.057158
03:22:48|0.057158
03:22:49|0.057158
03:22:49|0.057158
03:22:51|0.057158
03:22:51|0.057158
03:22:53|0.057158
03:22:54|0.057158
03:22:55|0.057158
03:22:56|0.057158
03:22:57|0.057158
03:22:58|0.057158
03:22:59|0.057158
03:23:01|0.057158
03:23:01|0.057158
03:23:02|0.057158
03:23:04|0.057158
03:23:06|0.057158
03:23:07|0.057158
03:23:09|0.057158
03:23:10|0.057158
03:23:11|0.057158
03:23:12|0.057158
03:23:13|0.057157
03:23:14|0.057157
03:23:16|0.057157
03:23:17|0.057158
03:23:18|0.057158
03:23:19|0.057158
03:23:20|0.057159
03:23:21|0.057159
03:23:23|0.057159
03:23:24|0.057159
03:23:26|0.057159
03:23:27|0.057159
03:23:27|0.057159
03:23:29|0.057159
03:23:29|0.057159
03:23:31|0.057159
03:23:32|0.057159
03:23:34|0.057159
03:23:35|0.057159
03:23:35|0.057159
03:23:36|0.057159
03:23:38|0.05716
03:23:39|0.05716
03:23:40|0.05716
03:23:41|0.057159
03:23:42|0.057159
03:23:43|0.057159
03:23:44|0.057162
03:23:45|0.057162
03:23:46|0.057162
03:23:47|0.057162
03:23:48|0.057162
03:23:49|0.057162
03:23:50|0.057162
03:23:51|0.057162
03:23:52|0.057162
03:23:53|0.057162
03:23:55|0.057162
03:23:55|0.057162
03:23:57|0.057162
03:23:58|0.057162
03:23:59|0.057162
03:24:00|0.057162
03:24:01|0.057162
03:24:02|0.057162
03:24:04|0.057162
03:24:05|0.057162
03:24:09|0.057162
03:24:09|0.057162
03:24:11|0.057162
03:24:12|0.057162
03:24:13|0.057162
03:24:14|0.057162
03:24:16|0.057162
03:24:17|0.057162
03:24:18|0.057162
03:24:19|0.057163
03:24:20|0.05717
03:24:21|0.05717
03:24:22|0.05717
03:24:23|0.05717
03:24:24|0.05717
03:24:25|0.05717
03:24:26|0.05717
03:24:27|0.05717
03:24:28|0.05717
03:24:29|0.05717
03:24:31|0.05717
03:24:31|0.05717
03:24:32|0.05717
03:24:33|0.05717
03:24:35|0.05717
03:24:35|0.057169
03:24:36|0.057169
03:24:37|0.057169
03:24:38|0.057169
03:24:40|0.057169
03:24:41|0.057169
03:24:42|0.057169
03:24:43|0.057169
03:24:44|0.057169
03:24:45|0.057169
03:24:46|0.057169
03:24:47|0.057169
03:24:48|0.057169
03:24:50|0.057169
03:24:50|0.057169
03:24:51|0.057169
03:24:52|0.057169
03:24:54|0.05717
03:24:55|0.05717
03:24:55|0.057169
03:24:57|0.05717
03:24:58|0.05717
03:24:59|0.05717
03:25:00|0.05717
03:25:00|0.05717
03:25:03|0.05717
03:25:04|0.05717
03:25:05|0.05717
03:25:06|0.057166
03:25:07|0.057166
03:25:08|0.057166
03:25:09|0.057166
03:25:11|0.057166
03:25:12|0.057166
03:25:13|0.057166
03:25:13|0.057166
03:25:14|0.057166
03:25:16|0.057166
03:25:17|0.057167
03:25:18|0.057167
03:25:19|0.057167
03:25:20|0.057167
03:25:21|0.057167
03:25:22|0.057167
03:25:23|0.057167
03:25:24|0.057166
03:25:25|0.057167
03:25:27|0.057166
03:25:27|0.057166
03:25:28|0.057166
03:25:30|0.057166
03:25:31|0.057166
03:25:31|0.057166
03:25:32|0.057166
03:25:34|0.057166
03:25:35|0.057166
03:25:36|0.057166
03:25:36|0.057166
03:25:38|0.057166
03:25:38|0.057166
03:25:40|0.057166
03:25:41|0.057167
03:25:42|0.057167
03:25:43|0.057167
03:25:44|0.057167
03:25:45|0.057167
03:25:46|0.057167
03:25:47|0.057167
03:25:48|0.057167
03:25:49|0.057168
03:25:50|0.057167
03:25:51|0.057165
03:25:52|0.057171
03:25:53|0.057171
03:25:54|0.057171
03:25:55|0.057171
03:25:56|0.057171
03:25:57|0.057171
03:25:58|0.057171
03:25:59|0.05717
03:26:00|0.057168
03:26:01|0.057162
03:26:03|0.057162
03:26:05|0.057162
03:26:06|0.057162
03:26:07|0.057162
03:26:08|0.057163
03:26:09|0.057176
03:26:10|0.057178
03:26:11|0.057178
03:26:12|0.057176
03:26:13|0.057176
03:26:14|0.057175
03:26:15|0.057175
03:26:17|0.057175
03:26:19|0.057175
03:26:19|0.057175
03:26:21|0.057175
03:26:22|0.057175
03:26:23|0.057175
03:26:24|0.057175
03:26:25|0.057171
03:26:26|0.057171
03:26:27|0.057171
03:26:28|0.057171
03:26:29|0.057171
03:26:31|0.057171
03:26:32|0.057171
03:26:33|0.057172
03:26:34|0.057171
03:26:34|0.057171
03:26:36|0.057171
03:26:37|0.057171
03:26:38|0.057171
03:26:39|0.057171
03:26:40|0.057171
03:26:41|0.057171
03:26:42|0.057171
03:26:43|0.057171
03:26:44|0.057171
03:26:45|0.05717
03:26:46|0.05717
03:26:47|0.05717
03:26:48|0.05717
03:26:48|0.05717
03:26:49|0.057163
03:26:51|0.057162
03:26:52|0.057162
03:26:52|0.057162
03:26:53|0.057162
03:26:55|0.057162
03:26:56|0.057166
03:26:57|0.057166
03:26:58|0.057166
03:26:59|0.057166
03:27:00|0.057166
03:27:01|0.057166
03:27:03|0.057166
03:27:04|0.057166
03:27:06|0.05716
03:27:08|0.05716
03:27:09|0.05716
03:27:11|0.05716
03:27:11|0.05716
03:27:13|0.057157
03:27:15|0.057157
03:27:16|0.057157
03:27:17|0.057157
03:27:17|0.057157
03:27:19|0.057157
03:27:20|0.057158
03:27:21|0.057158
03:27:23|0.057158
03:27:24|0.057158
03:27:26|0.057158
03:27:27|0.057158
03:27:29|0.057158
03:27:30|0.057158
03:27:30|0.057158
03:27:31|0.057157
03:27:33|0.057157
03:27:33|0.057157
03:27:35|0.057157
03:27:35|0.057157
03:27:36|0.057157
03:27:38|0.057157
03:27:39|0.057157
03:27:40|0.057157
03:27:41|0.057158
03:27:42|0.057157
03:27:43|0.057157
03:27:44|0.057157
03:27:45|0.057157
03:27:47|0.057157
03:27:47|0.057158
03:27:48|0.057158
03:27:50|0.057158
03:27:51|0.057158
03:27:51|0.057158
03:27:53|0.057158
03:27:53|0.057158
03:27:55|0.057158
03:27:56|0.057157
03:27:57|0.057157
03:27:58|0.057157
03:27:59|0.057157
03:28:00|0.057157
03:28:01|0.057157
03:28:02|0.057157
03:28:02|0.057157
03:28:04|0.057157
03:28:06|0.057157
03:28:07|0.057157
03:28:08|0.057157
03:28:09|0.057157
03:28:11|0.057157
03:28:12|0.057157
03:28:13|0.057157
03:28:15|0.057157
03:28:15|0.057157
03:28:17|0.057157
03:28:18|0.057157
03:28:19|0.057157
03:28:19|0.057157
03:28:20|0.057158
03:28:22|0.057157
03:28:23|0.057157
03:28:25|0.057157
03:28:27|0.057157
03:28:27|0.057157
03:28:29|0.057146
03:28:30|0.057146
03:28:31|0.057146
03:28:32|0.057146
03:28:33|0.057146
03:28:34|0.057146
03:28:35|0.057146
03:28:36|0.057146
03:28:37|0.057146
03:28:38|0.057146
03:28:39|0.057147
03:28:40|0.057147
03:28:41|0.057137
03:28:42|0.057137
03:28:43|0.057137
03:28:44|0.057137
03:28:45|0.057137
03:28:46|0.057137
03:28:47|0.057137
03:28:49|0.057137
03:28:50|0.057131
03:28:50|0.057131
03:28:52|0.057132
03:28:53|0.057131
03:28:54|0.057131
03:28:55|0.057131
03:28:55|0.057125
03:28:56|0.057125
03:28:57|0.057125
03:28:59|0.057125
03:29:00|0.057125
03:29:02|0.057123
03:29:03|0.057123
03:29:05|0.057122
03:29:07|0.057116
03:29:08|0.057116
03:29:09|0.057116
03:29:11|0.057116
03:29:12|0.057116
03:29:13|0.057116
03:29:14|0.057116
03:29:15|0.057116
03:29:17|0.057115
03:29:18|0.057115
03:29:20|0.057121
03:29:20|0.057121
03:29:22|0.057122
03:29:23|0.057122
03:29:24|0.057122
03:29:25|0.057122
03:29:26|0.057122
03:29:28|0.057122
03:29:30|0.057122
03:29:30|0.057121
03:29:31|0.057121
03:29:32|0.057121
03:29:33|0.057121
03:29:34|0.057121
03:29:36|0.057121
03:29:37|0.057122
03:29:37|0.057121
03:29:38|0.057121
03:29:39|0.057121
03:29:40|0.057121
03:29:41|0.057121
03:29:43|0.057121
03:29:43|0.057122
03:29:44|0.057122
03:29:45|0.057121
03:29:46|0.057121
03:29:48|0.057121
03:29:49|0.057121
03:29:50|0.057121
03:29:50|0.057121
03:29:52|0.057122
03:29:53|0.057122
03:29:54|0.057122
03:29:55|0.057122
03:29:56|0.057122
03:29:57|0.057122
03:29:58|0.057122
03:29:59|0.057121
03:30:00|0.057121
03:30:01|0.057122
03:30:02|0.057122
03:30:04|0.057122
03:30:05|0.057122
03:30:07|0.05712
03:30:09|0.057121
03:30:10|0.057121
03:30:10|0.057121
03:30:12|0.05712
03:30:13|0.05712
03:30:14|0.05712
03:30:15|0.05712
03:30:16|0.05712
03:30:18|0.05712
03:30:19|0.057121
03:30:20|0.057121
03:30:21|0.057121
03:30:23|0.057121
03:30:23|0.057121
03:30:24|0.05712
03:30:25|0.05712
03:30:26|0.05712
03:30:28|0.05712
03:30:29|0.05712
03:30:30|0.05712
03:30:30|0.05712
03:30:32|0.05712
03:30:33|0.05712
03:30:34|0.05712
03:30:35|0.05712
03:30:36|0.05712
03:30:37|0.05712
03:30:38|0.05712
03:30:39|0.05712
03:30:40|0.05712
03:30:41|0.05712
03:30:42|0.05712
03:30:43|0.05712
03:30:44|0.05712
03:30:45|0.05712
03:30:46|0.05712
03:30:47|0.05712
03:30:48|0.05712
03:30:49|0.05712
03:30:49|0.05712
03:30:50|0.05712
03:30:51|0.05712
03:30:53|0.05712
03:30:54|0.05712
03:30:55|0.05712
03:30:56|0.05712
03:30:57|0.05712
03:30:58|0.05712
03:31:00|0.057121
03:31:00|0.05712
03:31:01|0.05712
03:31:03|0.05712
03:31:03|0.05712
03:31:04|0.05712
03:31:05|0.05712
03:31:07|0.057115
03:31:08|0.057114
03:31:10|0.057115
03:31:12|0.057114
03:31:14|0.057114
03:31:15|0.057114
03:31:16|0.057115
03:31:17|0.057114
03:31:19|0.057114
03:31:20|0.057114
03:31:20|0.057114
03:31:21|0.057114
03:31:22|0.057114
03:31:23|0.057115
03:31:24|0.057115
03:31:26|0.057116
03:31:27|0.057117
03:31:28|0.057116
03:31:29|0.057116
03:31:30|0.057116
03:31:31|0.057117
03:31:32|0.057119
03:31:33|0.057118
03:31:34|0.057118
03:31:36|0.057118
03:31:36|0.057118
03:31:38|0.057118
03:31:39|0.057119
03:31:39|0.05712
03:31:40|0.05712
03:31:42|0.057119
03:31:42|0.057119
03:31:43|0.057119
03:31:44|0.05712
03:31:45|0.05712
03:31:46|0.05712
03:31:47|0.057119
03:31:49|0.057119
03:31:50|0.05712
03:31:51|0.057119
03:31:52|0.057119
03:31:53|0.057119
03:31:54|0.057119
03:31:55|0.057119
03:31:56|0.057119
03:31:57|0.057119
03:31:58|0.057119
03:31:59|0.057119
03:32:00|0.057119
03:32:01|0.057119
03:32:02|0.057119
03:32:03|0.057119
03:32:04|0.057119
03:32:05|0.057119
03:32:06|0.057119
03:32:07|0.057119
03:32:09|0.057119
03:32:10|0.057119
03:32:12|0.057119
03:32:14|0.05712
03:32:15|0.057119
03:32:17|0.057119
03:32:18|0.057119
03:32:19|0.057119
03:32:21|0.057119
03:32:22|0.057119
03:32:23|0.057119
03:32:24|0.057119
03:32:25|0.057119
03:32:26|0.057119
03:32:27|0.057119
03:32:28|0.057119
03:32:29|0.057119
03:32:31|0.057119
03:32:32|0.057119
03:32:33|0.057119
03:32:34|0.057119
03:32:35|0.057119
03:32:36|0.057119
03:32:37|0.057119
03:32:38|0.057119
03:32:39|0.05712
03:32:40|0.057119
03:32:41|0.057119
03:32:42|0.057119
03:32:43|0.057119
03:32:44|0.057119
03:32:45|0.057119
03:32:46|0.057119
03:32:48|0.057119
03:32:49|0.057119
03:32:50|0.057119
03:32:51|0.057119
03:32:52|0.057119
03:32:53|0.057119
03:32:54|0.057119
03:32:55|0.057119
03:32:56|0.057119
03:32:57|0.057119
03:32:57|0.057119
03:32:59|0.057119
03:33:00|0.057119
03:33:01|0.057119
03:33:02|0.057119
03:33:03|0.05712
03:33:04|0.05712
03:33:04|0.05712
03:33:06|0.05712
03:33:07|0.05712
03:33:08|0.05712
03:33:10|0.05712
03:33:11|0.05712
03:33:13|0.05712
03:33:14|0.05712
03:33:16|0.05712
03:33:17|0.05712
03:33:18|0.05712
03:33:20|0.05712
03:33:20|0.05712
03:33:22|0.05712
03:33:23|0.05712
03:33:24|0.057119
03:33:25|0.05712
03:33:27|0.05712
03:33:28|0.05712
03:33:28|0.05712
03:33:29|0.05712
03:33:31|0.05712
03:33:32|0.05712
03:33:32|0.05712
03:33:33|0.05712
03:33:35|0.05712
03:33:36|0.05712
03:33:37|0.057124
03:33:39|0.057124
03:33:40|0.057124
03:33:40|0.057124
03:33:42|0.057145
03:33:43|0.057145
03:33:44|0.057146
03:33:45|0.057146
03:33:46|0.057145
03:33:47|0.057145
03:33:48|0.057147
03:33:49|0.057147
03:33:50|0.057147
03:33:51|0.057147
03:33:52|0.057147
03:33:53|0.057147
03:33:54|0.057147
03:33:56|0.057148
03:33:57|0.057148
03:33:58|0.057148
03:33:59|0.057148
03:34:00|0.057148
03:34:01|0.057148
03:34:02|0.057142
03:34:03|0.057142
03:34:04|0.057142
03:34:05|0.057142
03:34:06|0.057142
03:34:07|0.057142
03:34:08|0.057143
03:34:09|0.057143
03:34:10|0.057143
03:34:11|0.057146
03:34:13|0.057146
03:34:14|0.057146
03:34:15|0.057136
03:34:16|0.057142
03:34:16|0.057142
03:34:18|0.057142
03:34:19|0.057142
03:34:20|0.057142
03:34:21|0.057142
03:34:22|0.057142
03:34:23|0.057142
03:34:24|0.057142
03:34:25|0.057142
03:34:26|0.057142
03:34:27|0.057142
03:34:28|0.057142
03:34:29|0.057142
03:34:30|0.057142
03:34:32|0.057142
03:34:33|0.057142
03:34:34|0.057143
03:34:35|0.057143
03:34:36|0.057143
03:34:37|0.057142
03:34:38|0.057142
03:34:39|0.057142
03:34:40|0.057143
03:34:41|0.057143
03:34:42|0.057143
03:34:43|0.057143
03:34:44|0.057143
03:34:45|0.057143
03:34:46|0.057142
03:34:47|0.057142
03:34:48|0.057142
03:34:49|0.057142
03:34:50|0.057142
03:34:51|0.057142
03:34:52|0.057142
03:34:53|0.057142
03:34:54|0.057142
03:34:56|0.057142
03:34:57|0.057142
03:34:57|0.057142
03:34:59|0.057142
03:34:59|0.057142
03:35:00|0.057142
03:35:02|0.057142
03:35:02|0.057142
03:35:04|0.057142
03:35:05|0.057142
03:35:06|0.057142
03:35:07|0.057142
03:35:08|0.057142
03:35:09|0.057142
03:35:10|0.057142
03:35:12|0.057142
03:35:13|0.057142
03:35:15|0.057142
03:35:17|0.057143
03:35:19|0.057143
03:35:20|0.057142
03:35:21|0.057127
03:35:22|0.057127
03:35:23|0.057127
03:35:24|0.057127
03:35:25|0.057127
03:35:27|0.057127
03:35:28|0.057127
03:35:29|0.057127
03:35:30|0.057128
03:35:31|0.057128
03:35:33|0.057127
03:35:34|0.057127
03:35:34|0.057127
03:35:36|0.057127
03:35:37|0.057127
03:35:39|0.057127
03:35:40|0.057127
03:35:42|0.057127
03:35:43|0.057127
03:35:43|0.057127
03:35:45|0.057127
03:35:45|0.057127
03:35:47|0.057127
03:35:48|0.057127
03:35:49|0.057127
03:35:50|0.057127
03:35:51|0.057127
03:35:52|0.057127
03:35:53|0.057128
03:35:54|0.057128
03:35:55|0.057128
03:35:56|0.057128
03:35:57|0.057128
03:35:58|0.057128
03:35:59|0.057127
03:36:00|0.057127
03:36:01|0.057127
03:36:02|0.057127
03:36:03|0.057127
03:36:04|0.057127
03:36:05|0.057128
03:36:06|0.057132
03:36:07|0.057132
03:36:08|0.057131
03:36:09|0.057132
03:36:10|0.057132
03:36:12|0.057132
03:36:13|0.057132
03:36:14|0.057132
03:36:15|0.057132
03:36:17|0.057132
03:36:17|0.057132
03:36:19|0.057132
03:36:20|0.057132
03:36:22|0.057132
03:36:22|0.057132
03:36:23|0.057132
03:36:24|0.057132
03:36:25|0.057132
03:36:26|0.057132
03:36:27|0.057132
03:36:28|0.057132
03:36:30|0.057131
03:36:30|0.057131
03:36:32|0.057131
03:36:33|0.057132
03:36:34|0.057132
03:36:35|0.057132
03:36:36|0.057132
03:36:37|0.057132
03:36:38|0.057132
03:36:39|0.057132
03:36:40|0.057132
03:36:41|0.057132
03:36:42|0.057132
03:36:43|0.057132
03:36:44|0.057132
03:36:45|0.057132
03:36:46|0.057132
03:36:47|0.057132
03:36:48|0.057132
03:36:49|0.057132
03:36:50|0.057132
03:36:51|0.057132
03:36:52|0.057131
03:36:53|0.057131
03:36:54|0.057131
03:36:55|0.057131
03:36:56|0.057131
03:36:57|0.057131
03:36:58|0.057131
03:36:59|0.057131
03:37:00|0.057131
03:37:01|0.057138
03:37:02|0.057141
03:37:03|0.057141
03:37:04|0.057141
03:37:06|0.057141
03:37:06|0.057129
03:37:07|0.057129
03:37:08|0.057129
03:37:10|0.057129
03:37:11|0.057129
03:37:11|0.057129
03:37:13|0.057129
03:37:15|0.057129
03:37:16|0.057129
03:37:17|0.057129
03:37:19|0.057129
03:37:20|0.057129
03:37:22|0.05713
03:37:22|0.05713
03:37:24|0.05713
03:37:25|0.05713
03:37:26|0.05713
03:37:27|0.057132
03:37:28|0.057132
03:37:29|0.057136
03:37:30|0.057136
03:37:31|0.057136
03:37:32|0.057136
03:37:33|0.057136
03:37:34|0.057136
03:37:35|0.057136
03:37:36|0.057135
03:37:37|0.057135
03:37:38|0.057136
03:37:39|0.057119
03:37:40|0.057118
03:37:41|0.057118
03:37:42|0.057118
03:37:43|0.057118
03:37:44|0.057118
03:37:45|0.057118
03:37:46|0.057119
03:37:47|0.057119
03:37:48|0.057119
03:37:49|0.057119
03:37:50|0.057119
03:37:51|0.057119
03:37:52|0.057119
03:37:53|0.057119
03:37:55|0.057123
03:37:55|0.057125
03:37:56|0.057125
03:37:57|0.057125
03:37:59|0.057125
03:37:59|0.057125
03:38:00|0.057125
03:38:02|0.057125
03:38:03|0.057125
03:38:04|0.057126
03:38:05|0.057134
03:38:06|0.057134
03:38:07|0.057134
03:38:09|0.057134
03:38:10|0.057134
03:38:11|0.057134
03:38:12|0.057134
03:38:13|0.057134
03:38:14|0.057134
03:38:16|0.057134
03:38:16|0.057134
03:38:18|0.057133
03:38:20|0.057133
03:38:21|0.057133
03:38:22|0.057133
03:38:23|0.057133
03:38:24|0.057133
03:38:25|0.057133
03:38:27|0.057133
03:38:28|0.057134
03:38:29|0.057134
03:38:29|0.057133
03:38:30|0.057133
03:38:31|0.057133
03:38:33|0.057133
03:38:34|0.057133
03:38:35|0.057134
03:38:36|0.057133
03:38:37|0.057133
03:38:38|0.057133
03:38:38|0.057133
03:38:40|0.057133
03:38:40|0.057133
03:38:43|0.057133
03:38:43|0.057133
03:38:45|0.057133
03:38:45|0.057133
03:38:46|0.057133
03:38:47|0.057133
03:38:48|0.057133
03:38:49|0.057133
03:38:50|0.057133
03:38:51|0.057133
03:38:53|0.057133
03:38:54|0.057133
03:38:55|0.057133
03:38:57|0.057127
03:38:58|0.057127
03:38:58|0.057127
03:38:59|0.057127
03:39:01|0.057127
03:39:02|0.057127
03:39:03|0.057123
03:39:04|0.057127
03:39:05|0.057127
03:39:06|0.057127
03:39:07|0.057127
03:39:08|0.057127
03:39:09|0.057127
03:39:10|0.057127
03:39:11|0.057127
03:39:12|0.057127
03:39:13|0.05711
03:39:15|0.05711
03:39:17|0.05711
03:39:17|0.05711
03:39:19|0.05712
03:39:20|0.057115
03:39:22|0.057115
03:39:24|0.057115
03:39:24|0.057115
03:39:26|0.057115
03:39:27|0.057115
03:39:28|0.057115
03:39:28|0.057115
03:39:30|0.057115
03:39:31|0.057115
03:39:32|0.057115
03:39:33|0.057116
03:39:34|0.057116
03:39:36|0.057116
03:39:37|0.057106
03:39:38|0.057106
03:39:39|0.057106
03:39:40|0.057106
03:39:41|0.057106
03:39:42|0.057106
03:39:43|0.057105
03:39:44|0.057105
03:39:45|0.057106
03:39:46|0.057106
03:39:47|0.057106
03:39:48|0.057106
03:39:49|0.057106
03:39:50|0.057106
03:39:51|0.057106
03:39:52|0.057106
03:39:53|0.057106
03:39:54|0.057106
03:39:55|0.057107
03:39:56|0.057107
03:39:57|0.057107
03:39:58|0.057107
03:39:59|0.057107
03:40:00|0.057107
03:40:01|0.057108
03:40:02|0.057108
03:40:03|0.057108
03:40:05|0.057109
03:40:06|0.057109
03:40:07|0.057109
03:40:08|0.057109
03:40:09|0.057109
03:40:11|0.057111
03:40:12|0.057111
03:40:13|0.057111
03:40:13|0.057111
03:40:15|0.057111
03:40:16|0.057111
03:40:17|0.057111
03:40:18|0.057111
03:40:20|0.057111
03:40:22|0.057111
03:40:22|0.057111
03:40:24|0.057111
03:40:26|0.057111
03:40:26|0.057111
03:40:27|0.057111
03:40:29|0.057112
03:40:31|0.057111
03:40:32|0.057112
03:40:32|0.057112
03:40:34|0.057109
03:40:35|0.057109
03:40:36|0.057109
03:40:38|0.057109
03:40:39|0.057109
03:40:39|0.057109
03:40:41|0.057109
03:40:41|0.057105
03:40:43|0.057105
03:40:44|0.057105
03:40:45|0.057105
03:40:46|0.057105
03:40:47|0.057105
03:40:48|0.057106
03:40:49|0.057106
03:40:49|0.057106
03:40:51|0.057106
03:40:52|0.057106
03:40:53|0.057106
03:40:54|0.057106
03:40:55|0.057106
03:40:56|0.057106
03:40:57|0.057106
03:40:58|0.057106
03:40:59|0.057106
03:41:00|0.057106
03:41:01|0.057106
03:41:02|0.057106
03:41:03|0.057105
03:41:04|0.057105
03:41:05|0.057105
03:41:06|0.057105
03:41:08|0.057106
03:41:08|0.057106
03:41:10|0.057106
03:41:10|0.057106
03:41:11|0.057106
03:41:12|0.057106
03:41:14|0.057106
03:41:15|0.057106
03:41:15|0.057106
03:41:17|0.057106
03:41:18|0.057106
03:41:20|0.057108
03:41:21|0.05711
03:41:23|0.05711
03:41:24|0.057111
03:41:25|0.057111
03:41:26|0.057111
03:41:27|0.057111
03:41:29|0.057102
03:41:29|0.057102
03:41:30|0.057102
03:41:32|0.057102
03:41:33|0.057102
03:41:34|0.057102
03:41:34|0.057102
03:41:35|0.057102
03:41:37|0.057102
03:41:37|0.057102
03:41:38|0.057102
03:41:40|0.057102
03:41:40|0.057102
03:41:42|0.057102
03:41:43|0.057102
03:41:44|0.057102
03:41:44|0.057102
03:41:46|0.057102
03:41:47|0.057102
03:41:48|0.057102
03:41:49|0.057102
03:41:50|0.057102
03:41:51|0.057102
03:41:52|0.057102
03:41:53|0.057103
03:41:54|0.057103
03:41:55|0.057103
03:41:56|0.057103
03:41:57|0.057103
03:41:59|0.057103
03:41:59|0.057103
03:42:01|0.057102
03:42:02|0.057102
03:42:03|0.057102
03:42:04|0.057103
03:42:05|0.057103
03:42:06|0.057103
03:42:07|0.057102
03:42:08|0.057102
03:42:09|0.057102
03:42:10|0.057102
03:42:11|0.057102
03:42:12|0.057102
03:42:13|0.057102
03:42:15|0.057102
03:42:15|0.057102
03:42:16|0.057103
03:42:17|0.057103
03:42:19|0.057103
03:42:21|0.057103
03:42:23|0.057103
03:42:24|0.057103
03:42:25|0.057103
03:42:26|0.057103
03:42:27|0.057103
03:42:28|0.057103
03:42:29|0.057103
03:42:30|0.057103
03:42:31|0.057103
03:42:32|0.057103
03:42:33|0.057103
03:42:34|0.057103
03:42:35|0.057103
03:42:36|0.057103
03:42:37|0.057103
03:42:38|0.057103
03:42:39|0.057103
03:42:40|0.057102
03:42:41|0.057102
03:42:42|0.057102
03:42:43|0.057102
03:42:44|0.057102
03:42:45|0.057102
03:42:47|0.057102
03:42:48|0.057102
03:42:49|0.057102
03:42:50|0.057102
03:42:51|0.057102
03:42:51|0.057102
03:42:53|0.057102
03:42:54|0.057103
03:42:55|0.057103
03:42:56|0.057102
03:42:57|0.057102
03:42:58|0.057102
03:43:00|0.057102
03:43:01|0.057102
03:43:02|0.057102
03:43:03|0.057103
03:43:03|0.057102
03:43:05|0.057102
03:43:10|0.057102
03:43:11|0.057102
03:43:12|0.057102
03:43:13|0.057102
03:43:14|0.057102
03:43:15|0.057102
03:43:17|0.057102
03:43:18|0.057102
03:43:19|0.057102
03:43:20|0.057102
03:43:21|0.057102
03:43:22|0.057102
03:43:23|0.057102
03:43:25|0.057102
03:43:27|0.057101
03:43:27|0.0571
03:43:28|0.0571
03:43:29|0.057087
03:43:30|0.057086
03:43:32|0.057086
03:43:33|0.057087
03:43:34|0.057087
03:43:35|0.057087
03:43:36|0.057087
03:43:37|0.057087
03:43:39|0.057087
03:43:40|0.057086
03:43:41|0.057086
03:43:42|0.057086
03:43:43|0.057086
03:43:44|0.057086
03:43:45|0.057086
03:43:46|0.057087
03:43:48|0.057087
03:43:49|0.057087
03:43:49|0.057087
03:43:51|0.057087
03:43:51|0.057087
03:43:53|0.057088
03:43:54|0.057088
03:43:55|0.057088
03:43:57|0.057088
03:43:58|0.057088
03:43:58|0.057088
03:43:59|0.057088
03:44:01|0.057087
03:44:02|0.057087
03:44:03|0.057088
03:44:04|0.057088
03:44:05|0.057087
03:44:06|0.057087
03:44:07|0.057087
03:44:09|0.057092
03:44:09|0.057095
03:44:11|0.057095
03:44:12|0.057095
03:44:12|0.057095
03:44:13|0.057095
03:44:15|0.057095
03:44:15|0.057095
03:44:17|0.057095
03:44:17|0.057095
03:44:19|0.057095
03:44:20|0.057092
03:44:22|0.057092
03:44:24|0.057092
03:44:24|0.057092
03:44:26|0.057092
03:44:26|0.057092
03:44:27|0.057092
03:44:29|0.057092
03:44:30|0.057093
03:44:30|0.057093
03:44:31|0.057093
03:44:32|0.057093
03:44:33|0.057093
03:44:34|0.057093
03:44:35|0.057093
03:44:36|0.057092
03:44:38|0.057092
03:44:38|0.057092
03:44:40|0.057093
03:44:40|0.057093
03:44:41|0.057093
03:44:43|0.057093
03:44:44|0.057093
03:44:45|0.057093
03:44:46|0.057099
03:44:47|0.057099
03:44:49|0.057101
03:44:50|0.057101
03:44:51|0.057101
03:44:52|0.057101
03:44:53|0.057101
03:44:54|0.057101
03:44:55|0.057101
03:44:56|0.057101
03:44:58|0.057101
03:44:58|0.057101
03:45:00|0.057096
03:45:00|0.057093
03:45:02|0.057093
03:45:03|0.057092
03:45:04|0.057092
03:45:06|0.057092
03:45:07|0.057093
03:45:08|0.057093
03:45:09|0.057093
03:45:10|0.057093
03:45:11|0.057093
03:45:12|0.057093
03:45:13|0.057093
03:45:14|0.057093
03:45:15|0.057093
03:45:16|0.057093
03:45:17|0.057093
03:45:18|0.057093
03:45:19|0.057093
03:45:21|0.057093
03:45:22|0.057093
03:45:23|0.057093
03:45:24|0.057093
03:45:25|0.057095
03:45:26|0.057095
03:45:27|0.057095
03:45:29|0.057098
03:45:30|0.057098
03:45:31|0.0571
03:45:33|0.0571
03:45:34|0.0571
03:45:35|0.0571
03:45:36|0.0571
03:45:37|0.0571
03:45:38|0.0571
03:45:39|0.057094
03:45:40|0.057094
03:45:41|0.057094
03:45:43|0.057094
03:45:44|0.057094
03:45:45|0.057094
03:45:46|0.057094
03:45:47|0.057094
03:45:48|0.057095
03:45:49|0.057095
03:45:51|0.057095
03:45:52|0.057095
03:45:52|0.057095
03:45:53|0.057095
03:45:55|0.057095
03:45:56|0.057095
03:45:57|0.057095
03:45:57|0.057095
03:45:59|0.057095
03:45:59|0.0571
03:46:00|0.0571
03:46:01|0.0571
03:46:03|0.0571
03:46:03|0.0571
03:46:04|0.0571
03:46:06|0.0571
03:46:07|0.0571
03:46:08|0.057099
03:46:09|0.057099
03:46:10|0.057099
03:46:11|0.057099
03:46:12|0.057103
03:46:13|0.057103
03:46:15|0.057102
03:46:16|0.057102
03:46:17|0.057093
03:46:18|0.057093
03:46:19|0.057093
03:46:20|0.057093
03:46:22|0.057093
03:46:24|0.057093
03:46:26|0.057093
03:46:26|0.057093
03:46:28|0.057093
03:46:29|0.057093
03:46:30|0.057093
03:46:31|0.057094
03:46:32|0.057094
03:46:33|0.057094
03:46:35|0.057094
03:46:36|0.057094
03:46:37|0.057094
03:46:38|0.057094
03:46:39|0.057094
03:46:40|0.057094
03:46:41|0.057094
03:46:42|0.057094
03:46:43|0.057101
03:46:44|0.057101
03:46:45|0.057101
03:46:46|0.057101
03:46:47|0.057101
03:46:48|0.057101
03:46:49|0.057101
03:46:51|0.057101
03:46:52|0.057101
03:46:54|0.057101
03:46:55|0.0571
03:46:56|0.0571
03:46:57|0.0571
03:46:59|0.057091
03:47:01|0.057091
03:47:01|0.057083
03:47:02|0.057083
03:47:03|0.057076
03:47:04|0.057076
03:47:05|0.057067
03:47:07|0.057062
03:47:09|0.057062
03:47:10|0.057062
03:47:12|0.057061
03:47:13|0.057061
03:47:14|0.057061
03:47:15|0.057061
03:47:16|0.057061
03:47:17|0.057062
03:47:17|0.057062
03:47:19|0.057062
03:47:19|0.057062
03:47:21|0.057062
03:47:22|0.057062
03:47:24|0.057062
03:47:24|0.057062
03:47:26|0.057062
03:47:27|0.057062
03:47:28|0.057061
03:47:30|0.057061
03:47:30|0.057061
03:47:32|0.057061
03:47:34|0.057061
03:47:35|0.057061
03:47:36|0.057061
03:47:37|0.057061
03:47:38|0.057061
03:47:39|0.057061
03:47:40|0.057062
03:47:41|0.057062
03:47:43|0.057062
03:47:44|0.057059
03:47:45|0.057059
03:47:47|0.057051
03:47:48|0.057057
03:47:49|0.057057
03:47:50|0.057065
03:47:51|0.057065
03:47:52|0.057065
03:47:53|0.057064
03:47:54|0.057061
03:47:56|0.057061
03:47:56|0.057061
03:47:57|0.057061
03:47:58|0.057056
03:48:00|0.057056
03:48:01|0.057056
03:48:02|0.057056
03:48:03|0.057056
03:48:03|0.057056
03:48:06|0.057056
03:48:06|0.057056
03:48:07|0.057056
03:48:08|0.057056
03:48:09|0.057056
03:48:10|0.057056
03:48:11|0.057056
03:48:13|0.057056
03:48:13|0.057056
03:48:15|0.057061
03:48:16|0.057061
03:48:17|0.057061
03:48:18|0.057061
03:48:19|0.057061
03:48:20|0.05706
03:48:21|0.05706
03:48:22|0.05706
03:48:24|0.057061
03:48:24|0.057061
03:48:27|0.057061
03:48:28|0.057061
03:48:29|0.05706
03:48:29|0.057053
03:48:30|0.057053
03:48:31|0.057054
03:48:33|0.057054
03:48:33|0.057054
03:48:34|0.057054
03:48:36|0.057054
03:48:37|0.057045
03:48:39|0.057045
03:48:40|0.057045
03:48:41|0.057045
03:48:42|0.057045
03:48:43|0.057045
03:48:45|0.057046
03:48:46|0.057046
03:48:47|0.057046
03:48:48|0.057046
03:48:49|0.057046
03:48:50|0.057046
03:48:51|0.057046
03:48:52|0.057046
03:48:53|0.057046
03:48:54|0.057046
03:48:55|0.057046
03:48:56|0.057046
03:48:57|0.057046
03:48:58|0.057046
03:48:58|0.057046
03:49:00|0.057046
03:49:01|0.057046
03:49:02|0.057046
03:49:03|0.057046
03:49:04|0.057046
03:49:05|0.057045
03:49:06|0.057045
03:49:07|0.057046
03:49:07|0.057046
03:49:09|0.057046
03:49:09|0.057046
03:49:11|0.057046
03:49:12|0.057046
03:49:12|0.057046
03:49:15|0.057046
03:49:16|0.057046
03:49:16|0.057046
03:49:18|0.057046
03:49:18|0.057046
03:49:19|0.057046
03:49:21|0.057046
03:49:21|0.057046
03:49:22|0.057046
03:49:24|0.057046
03:49:25|0.057046
03:49:27|0.057046
03:49:29|0.057046
03:49:30|0.05705
03:49:32|0.05705
03:49:32|0.05705
03:49:34|0.05705
03:49:35|0.05705
03:49:36|0.05705
03:49:38|0.05705
03:49:39|0.05705
03:49:40|0.05705
03:49:41|0.05705
03:49:42|0.05705
03:49:44|0.05705
03:49:44|0.05705
03:49:46|0.05705
03:49:47|0.05705
03:49:48|0.05705
03:49:49|0.057049
03:49:50|0.057049
03:49:52|0.057049
03:49:53|0.057049
03:49:54|0.057049
03:49:56|0.057049
03:49:56|0.057049
03:49:58|0.057049
03:49:59|0.057049
03:50:00|0.057049
03:50:02|0.057049
03:50:02|0.05705
03:50:05|0.05705
03:50:05|0.057051
03:50:07|0.057051
03:50:08|0.057051
03:50:09|0.057051
03:50:10|0.057051
03:50:12|0.057051
03:50:13|0.057051
03:50:14|0.057051
03:50:15|0.057051
03:50:17|0.057051
03:50:18|0.057051
03:50:19|0.057051
03:50:20|0.057051
03:50:21|0.057051
03:50:22|0.057051
03:50:23|0.057051
03:50:24|0.057051
03:50:25|0.057051
03:50:26|0.057051
03:50:27|0.057051
03:50:29|0.057051
03:50:30|0.057057
03:50:31|0.057057
03:50:32|0.057056
03:50:34|0.057056
03:50:34|0.057056
03:50:36|0.057057
03:50:37|0.057057
03:50:38|0.057057
03:50:39|0.057062
03:50:40|0.057066
03:50:41|0.057066
03:50:42|0.057066
03:50:44|0.057066
03:50:45|0.057066
03:50:46|0.057066
03:50:47|0.057066
03:50:48|0.057067
03:50:48|0.057067
03:50:50|0.057067
03:50:51|0.057067
03:50:52|0.057067
03:50:53|0.057067
03:50:54|0.057067
03:50:55|0.057067
03:50:56|0.057067
03:50:57|0.057067
03:50:58|0.057067
03:51:00|0.057067
03:51:01|0.057067
03:51:02|0.057067
03:51:03|0.057068
03:51:04|0.057068
03:51:05|0.057068
03:51:06|0.057068
03:51:07|0.05707
03:51:09|0.05706
03:51:09|0.05706
03:51:10|0.05706
03:51:12|0.05706
03:51:13|0.05706
03:51:13|0.05706
03:51:16|0.05706
03:51:16|0.057061
03:51:17|0.057061
03:51:18|0.057061
03:51:19|0.057061
03:51:20|0.057061
03:51:21|0.057061
03:51:22|0.057062
03:51:23|0.057062
03:51:24|0.057062
03:51:25|0.057062
03:51:27|0.057062
03:51:29|0.057062
03:51:30|0.057062
03:51:31|0.057062
03:51:32|0.057062
03:51:33|0.057061
03:51:34|0.057061
03:51:35|0.057061
03:51:37|0.057061
03:51:39|0.057061
03:51:39|0.057061
03:51:40|0.057061
03:51:42|0.057062
03:51:43|0.057062
03:51:44|0.057062
03:51:45|0.057062
03:51:46|0.057062
03:51:47|0.057062
03:51:48|0.057062
03:51:49|0.057062
03:51:51|0.057062
03:51:51|0.057062
03:51:53|0.057062
03:51:54|0.057061
03:51:56|0.057068
03:51:57|0.057068
03:51:58|0.057068
03:51:59|0.057068
03:52:00|0.057068
03:52:01|0.057064
03:52:02|0.057064
03:52:03|0.057064
03:52:04|0.057064
03:52:05|0.057064
03:52:07|0.057064
03:52:08|0.057064
03:52:09|0.057064
03:52:10|0.057064
03:52:11|0.057065
03:52:13|0.057064
03:52:14|0.057064
03:52:15|0.057065
03:52:16|0.057065
03:52:17|0.057065
03:52:18|0.057065
03:52:19|0.057065
03:52:21|0.057065
03:52:22|0.057065
03:52:23|0.057064
03:52:24|0.057064
03:52:25|0.057064
03:52:26|0.057064
03:52:28|0.057064
03:52:29|0.057064
03:52:30|0.057064
03:52:32|0.057064
03:52:32|0.057064
03:52:34|0.057064
03:52:34|0.057064
03:52:36|0.057064
03:52:38|0.057064
03:52:39|0.057064
03:52:40|0.057064
03:52:41|0.057064
03:52:42|0.057064
03:52:43|0.057064
03:52:44|0.057064
03:52:45|0.057064
03:52:46|0.057064
03:52:47|0.057064
03:52:48|0.057064
03:52:49|0.057064
03:52:50|0.057064
03:52:52|0.057064
03:52:53|0.057064
03:52:53|0.057062
03:52:55|0.057062
03:52:55|0.057062
03:52:57|0.057062
03:52:57|0.057062
03:52:58|0.057062
03:52:59|0.057062
03:53:00|0.057062
03:53:02|0.057062
03:53:03|0.057062
03:53:04|0.057062
03:53:06|0.057061
03:53:07|0.057051
03:53:08|0.057054
03:53:09|0.057054
03:53:10|0.057055
03:53:11|0.057055
03:53:12|0.057055
03:53:13|0.057055
03:53:14|0.057055
03:53:15|0.057055
03:53:16|0.057054
03:53:17|0.057055
03:53:18|0.057055
03:53:19|0.057055
03:53:20|0.057055
03:53:21|0.057055
03:53:22|0.057055
03:53:23|0.057055
03:53:24|0.057055
03:53:25|0.057055
03:53:26|0.057055
03:53:27|0.057054
03:53:29|0.057054
03:53:31|0.057055
03:53:32|0.057062
03:53:33|0.057062
03:53:34|0.057062
03:53:35|0.057062
03:53:36|0.057062
03:53:37|0.057062
03:53:38|0.057062
03:53:40|0.057061
03:53:41|0.057061
03:53:42|0.057061
03:53:43|0.057062
03:53:45|0.057062
03:53:45|0.057062
03:53:47|0.057062
03:53:48|0.057062
03:53:49|0.057062
03:53:50|0.057062
03:53:51|0.057062
03:53:53|0.057062
03:53:54|0.057062
03:53:55|0.057062
03:53:56|0.057061
03:53:57|0.057061
03:53:58|0.057061
03:54:00|0.057061
03:54:01|0.057061
03:54:02|0.057061
03:54:02|0.057061
03:54:04|0.057061
03:54:05|0.057061
03:54:06|0.057061
03:54:07|0.057061
03:54:08|0.057061
03:54:10|0.057055
03:54:11|0.057056
03:54:12|0.057055
03:54:13|0.057055
03:54:14|0.057056
03:54:15|0.05706
03:54:16|0.05706
03:54:17|0.05706
03:54:17|0.05706
03:54:19|0.05706
03:54:20|0.057059
03:54:21|0.057059
03:54:22|0.057059
03:54:24|0.05706
03:54:25|0.05706
03:54:26|0.057061
03:54:26|0.057061
03:54:28|0.057061
03:54:29|0.057061
03:54:29|0.057061
03:54:30|0.057061
03:54:32|0.057061
03:54:32|0.057061
03:54:34|0.057061
03:54:35|0.057061
03:54:37|0.057061
03:54:37|0.057061
03:54:40|0.057061
03:54:40|0.057061
03:54:41|0.057061
03:54:42|0.057061
03:54:43|0.057061
03:54:45|0.057061
03:54:46|0.057062
03:54:46|0.057069
03:54:47|0.057069
03:54:48|0.057069
03:54:49|0.057068
03:54:50|0.057068
03:54:52|0.057062
03:54:53|0.057062
03:54:54|0.057062
03:54:56|0.057061
03:54:58|0.057061
03:54:58|0.057061
03:54:59|0.057061
03:55:00|0.057061
03:55:01|0.057061
03:55:03|0.057061
03:55:04|0.057061
03:55:05|0.057061
03:55:06|0.057061
03:55:07|0.057061
03:55:09|0.057061
03:55:10|0.057061
03:55:11|0.057061
03:55:12|0.057061
03:55:13|0.057061
03:55:14|0.057061
03:55:15|0.057061
03:55:16|0.057061
03:55:17|0.057061
03:55:18|0.057061
03:55:19|0.057061
03:55:20|0.057061
03:55:21|0.057061
03:55:22|0.057061
03:55:23|0.057061
03:55:24|0.057061
03:55:25|0.057061
03:55:26|0.057061
03:55:27|0.057061
03:55:28|0.057061
03:55:29|0.057061
03:55:31|0.057061
03:55:32|0.057061
03:55:34|0.057061
03:55:35|0.057061
03:55:36|0.057061
03:55:37|0.057061
03:55:38|0.057061
03:55:39|0.057061
03:55:40|0.057061
03:55:42|0.057062
03:55:42|0.057062
03:55:44|0.057062
03:55:45|0.057062
03:55:46|0.057061
03:55:47|0.057061
03:55:48|0.057061
03:55:49|0.057061
03:55:50|0.057061
03:55:51|0.057062
03:55:52|0.057062
03:55:54|0.057061
03:55:55|0.057061
03:55:56|0.057061
03:55:57|0.057061
03:55:58|0.057061
03:55:59|0.057061
03:55:59|0.057061
03:56:01|0.057061
03:56:02|0.057061
03:56:03|0.057061
03:56:04|0.057061
03:56:05|0.057061
03:56:06|0.057061
03:56:07|0.057061
03:56:09|0.057061
03:56:10|0.057061
03:56:11|0.057061
03:56:12|0.057061
03:56:13|0.057061
03:56:14|0.057061
03:56:15|0.057061
03:56:16|0.057061
03:56:17|0.057061
03:56:18|0.057061
03:56:20|0.057061
03:56:21|0.057061
03:56:22|0.057061
03:56:23|0.057061
03:56:24|0.057061
03:56:25|0.057061
03:56:26|0.057061
03:56:27|0.057061
03:56:27|0.057061
03:56:29|0.057061
03:56:30|0.057061
03:56:31|0.057061
03:56:32|0.057061
03:56:33|0.057046
03:56:35|0.057046
03:56:37|0.057046
03:56:38|0.057046
03:56:38|0.057046
03:56:40|0.057046
03:56:41|0.057046
03:56:41|0.057046
03:56:43|0.057046
03:56:44|0.057046
03:56:45|0.057046
03:56:46|0.057046
03:56:47|0.057046
03:56:48|0.057046
03:56:50|0.057046
03:56:51|0.057047
03:56:52|0.057046
03:56:54|0.057046
03:56:55|0.057046
03:56:55|0.057046
03:56:57|0.057046
03:56:57|0.057046
03:56:59|0.057046
03:57:00|0.057046
03:57:01|0.057046
03:57:02|0.057047
03:57:04|0.057047
03:57:05|0.057047
03:57:06|0.057047
03:57:07|0.057047
03:57:08|0.057047
03:57:09|0.057047
03:57:10|0.057047
03:57:11|0.057047
03:57:12|0.057046
03:57:13|0.057046
03:57:15|0.057046
03:57:16|0.057046
03:57:17|0.057046
03:57:18|0.057046
03:57:19|0.057046
03:57:21|0.057046
03:57:22|0.057046
03:57:22|0.057046
03:57:23|0.057046
03:57:24|0.057046
03:57:25|0.057047
03:57:26|0.057047
03:57:27|0.057047
03:57:28|0.057047
03:57:29|0.057047
03:57:30|0.057047
03:57:31|0.057047
03:57:33|0.057046
03:57:34|0.057046
03:57:35|0.057046
03:57:36|0.057046
03:57:37|0.057046
03:57:39|0.057047
03:57:40|0.057047
03:57:41|0.057047
03:57:42|0.057047
03:57:43|0.057047
03:57:44|0.057047
03:57:45|0.057047
03:57:46|0.057046
03:57:47|0.057046
03:57:48|0.057047
03:57:49|0.057047
03:57:51|0.057047
03:57:52|0.057047
03:57:53|0.057046
03:57:54|0.057046
03:57:54|0.057046
03:57:56|0.057046
03:57:57|0.057046
03:57:58|0.057047
03:57:59|0.057047
03:58:01|0.057047
03:58:02|0.057047
03:58:03|0.057047
03:58:05|0.057047
03:58:06|0.057047
03:58:08|0.057047
03:58:09|0.057047
03:58:10|0.057047
03:58:11|0.057047
03:58:12|0.057047
03:58:13|0.057047
03:58:14|0.057047
03:58:15|0.057043
03:58:16|0.057043
03:58:17|0.057043
03:58:18|0.057043
03:58:19|0.057044
03:58:20|0.057046
03:58:21|0.057046
03:58:22|0.057046
03:58:23|0.057046
03:58:24|0.057046
03:58:25|0.057046
03:58:26|0.057046
03:58:27|0.057046
03:58:28|0.057046
03:58:30|0.057046
03:58:31|0.057046
03:58:32|0.057046
03:58:33|0.057046
03:58:35|0.057046
03:58:36|0.057046
03:58:37|0.057045
03:58:37|0.057045
03:58:39|0.057045
03:58:40|0.057046
03:58:41|0.057046
03:58:42|0.057046
03:58:43|0.057046
03:58:44|0.057046
03:58:45|0.057046
03:58:46|0.057046
03:58:48|0.057054
03:58:50|0.057054
03:58:51|0.05706
03:58:52|0.05706
03:58:53|0.05706
03:58:55|0.05706
03:58:56|0.05706
03:58:56|0.05706
03:58:59|0.05706
03:58:59|0.05706
03:59:00|0.05706
03:59:02|0.05706
03:59:03|0.05706
03:59:04|0.05706
03:59:06|0.05706
03:59:08|0.057061
03:59:08|0.05706
03:59:10|0.05706
03:59:11|0.05706
03:59:11|0.05706
03:59:13|0.05706
03:59:14|0.05706
03:59:15|0.05706
03:59:16|0.05706
03:59:17|0.05706
03:59:17|0.05706
03:59:19|0.05706
03:59:20|0.05706
03:59:21|0.05706
03:59:22|0.05706
03:59:23|0.05706
03:59:24|0.05706
03:59:24|0.05706
03:59:26|0.05706
03:59:27|0.057062
03:59:27|0.057073
03:59:29|0.057067
03:59:30|0.057067
03:59:31|0.057061
03:59:32|0.057062
03:59:33|0.057062
03:59:34|0.057062
03:59:35|0.057062
03:59:36|0.057051
03:59:38|0.05705
03:59:38|0.057038
03:59:40|0.057038
03:59:41|0.057037
03:59:43|0.057037
03:59:44|0.057037
03:59:45|0.057037
03:59:47|0.057037
03:59:47|0.057037
03:59:48|0.057037
03:59:50|0.057037
03:59:50|0.057037
03:59:52|0.057037
03:59:53|0.057037
03:59:54|0.057037
03:59:56|0.057037
03:59:57|0.057037
03:59:58|0.057037
03:59:59|0.057037
04:00:00|0.057037
04:00:01|0.057037
04:00:02|0.057038
04:00:03|0.057038
04:00:05|0.057038
04:00:06|0.057038
04:00:07|0.057044
04:00:08|0.057044
04:00:09|0.057044
04:00:10|0.057044
04:00:11|0.057043
04:00:12|0.057043
04:00:13|0.057043
04:00:14|0.057043
04:00:15|0.057044
04:00:16|0.057046
04:00:17|0.057048
04:00:18|0.057047
04:00:19|0.057047
04:00:20|0.057067
04:00:22|0.057069
04:00:22|0.057068
04:00:24|0.057069
04:00:25|0.057068
04:00:25|0.057068
04:00:26|0.057068
04:00:28|0.057069
04:00:29|0.057068
04:00:30|0.057068
04:00:31|0.057068
04:00:31|0.057068
04:00:33|0.057068
04:00:34|0.057068
04:00:35|0.057068
04:00:37|0.057068
04:00:39|0.057062
04:00:40|0.057062
04:00:41|0.057082
04:00:43|0.057082
04:00:44|0.057082
04:00:45|0.057082
04:00:46|0.057082
04:00:48|0.057082
04:00:49|0.057082
04:00:50|0.057082
04:00:50|0.057082
04:00:51|0.057082
04:00:53|0.057082
04:00:54|0.057082
04:00:54|0.057082
04:00:56|0.057082
04:00:57|0.057082
04:00:58|0.057082
04:00:59|0.057082
04:01:00|0.057082
04:01:01|0.057088
04:01:01|0.057088
04:01:03|0.057088
04:01:04|0.057088
04:01:05|0.057088
04:01:06|0.057088
04:01:07|0.057088
04:01:08|0.057088
04:01:09|0.057083
04:01:10|0.057083
04:01:12|0.057083
04:01:12|0.057083
04:01:14|0.057083
04:01:15|0.057083
04:01:16|0.057083
04:01:16|0.057083
04:01:18|0.057084
04:01:20|0.057084
04:01:20|0.057084
04:01:22|0.057084
04:01:22|0.057084
04:01:23|0.057084
04:01:25|0.057084
04:01:25|0.057084
04:01:26|0.057084
04:01:27|0.057083
04:01:28|0.057083
04:01:29|0.057083
04:01:31|0.057075
04:01:31|0.057075
04:01:32|0.057075
04:01:33|0.057075
04:01:34|0.057075
04:01:36|0.057075
04:01:38|0.057075
04:01:39|0.057076
04:01:41|0.057076
04:01:43|0.057076
04:01:44|0.057076
04:01:45|0.057076
04:01:46|0.057076
04:01:47|0.057076
04:01:49|0.057075
04:01:51|0.057075
04:01:52|0.057075
04:01:53|0.057075
04:01:55|0.057075
04:01:55|0.057076
04:01:57|0.057076
04:01:58|0.057076
04:01:59|0.057076
04:02:00|0.057076
04:02:02|0.057075
04:02:03|0.057075
04:02:04|0.057075
04:02:05|0.057076
04:02:06|0.057076
04:02:07|0.057076
04:02:08|0.057076
04:02:09|0.057076
04:02:10|0.057076
04:02:11|0.057076
04:02:12|0.057076
04:02:13|0.057076
04:02:14|0.057076
04:02:15|0.057076
04:02:16|0.057076
04:02:17|0.057076
04:02:18|0.057076
04:02:19|0.057076
04:02:20|0.057076
04:02:21|0.057076
04:02:22|0.057076
04:02:23|0.057076
04:02:24|0.057076
04:02:25|0.057075
04:02:26|0.057075
04:02:27|0.057075
04:02:28|0.057076
04:02:29|0.057076
04:02:30|0.057076
04:02:31|0.057083
04:02:32|0.057084
04:02:34|0.057084
04:02:34|0.057084
04:02:35|0.057084
04:02:37|0.057084
04:02:38|0.057084
04:02:39|0.057084
04:02:41|0.057084
04:02:43|0.057084
04:02:44|0.057084
04:02:46|0.057084
04:02:47|0.057084
04:02:48|0.057084
04:02:49|0.057084
04:02:51|0.057084
04:02:52|0.057084
04:02:53|0.057084
04:02:54|0.057084
04:02:55|0.057084
04:02:56|0.057084
04:02:57|0.05709
04:02:58|0.05709
04:02:59|0.05709
04:02:59|0.05709
04:03:01|0.05709
04:03:01|0.05709
04:03:03|0.05709
04:03:04|0.05709
04:03:05|0.05709
04:03:06|0.05709
04:03:07|0.05709
04:03:08|0.05709
04:03:09|0.05709
04:03:10|0.05709
04:03:11|0.05709
04:03:12|0.05709
04:03:13|0.057089
04:03:14|0.057089
04:03:15|0.057089
04:03:16|0.057089
04:03:17|0.057089
04:03:18|0.057089
04:03:19|0.057089
04:03:20|0.057089
04:03:21|0.057089
04:03:22|0.057089
04:03:23|0.057089
04:03:24|0.057089
04:03:25|0.057089
04:03:26|0.057089
04:03:27|0.057089
04:03:28|0.057089
04:03:29|0.057089
04:03:30|0.057089
04:03:32|0.057089
04:03:33|0.057089
04:03:34|0.057089
04:03:35|0.057089
04:03:36|0.057089
04:03:37|0.057089
04:03:39|0.057089
04:03:41|0.057089
04:03:42|0.057089
04:03:44|0.057089
04:03:45|0.057089
04:03:46|0.057089
04:03:47|0.057089
04:03:48|0.057089
04:03:50|0.057089
04:03:51|0.057089
04:03:52|0.057089
04:03:53|0.057089
04:03:53|0.057089
04:03:55|0.057089
04:03:56|0.057089
04:03:57|0.057089
04:03:58|0.057089
04:04:00|0.057089
04:04:01|0.057089
04:04:02|0.05709
04:04:03|0.05709
04:04:04|0.05709
04:04:05|0.05709
04:04:06|0.05709
04:04:07|0.05709
04:04:08|0.05709
04:04:09|0.05709
04:04:10|0.05709
04:04:11|0.05709
04:04:12|0.057089
04:04:13|0.057089
04:04:15|0.057089
04:04:16|0.057089
04:04:17|0.057089
04:04:18|0.057089
04:04:19|0.057089
04:04:20|0.057089
04:04:21|0.057089
04:04:22|0.057089
04:04:23|0.057089
04:04:24|0.057089
04:04:25|0.057089
04:04:26|0.057089
04:04:28|0.057089
04:04:28|0.057089
04:04:30|0.057089
04:04:31|0.057089
04:04:32|0.057089
04:04:32|0.057089
04:04:34|0.057089
04:04:35|0.057089
04:04:36|0.057089
04:04:37|0.057089
04:04:38|0.057078
04:04:39|0.057077
04:04:41|0.057077
04:04:42|0.057078
04:04:43|0.057078
04:04:45|0.057078
04:04:45|0.057078
04:04:47|0.057078
04:04:48|0.057072
04:04:49|0.057072
04:04:50|0.057072
04:04:52|0.057073
04:04:53|0.057073
04:04:54|0.057073
04:04:55|0.057073
04:04:56|0.057072
04:04:57|0.057072
04:04:58|0.057064
04:04:59|0.057064
04:05:00|0.057064
04:05:01|0.057064
04:05:02|0.057064
04:05:03|0.057064
04:05:04|0.057064
04:05:06|0.057064
04:05:07|0.057064
04:05:08|0.057064
04:05:08|0.057052
04:05:10|0.057039
04:05:11|0.057039
04:05:11|0.057042
04:05:13|0.057043
04:05:14|0.057043
04:05:15|0.057043
04:05:16|0.057043
04:05:17|0.057043
04:05:18|0.057043
04:05:19|0.057043
04:05:20|0.057043
04:05:21|0.057043
04:05:23|0.057043
04:05:24|0.057052
04:05:25|0.057052
04:05:26|0.057054
04:05:26|0.057054
04:05:27|0.057057
04:05:29|0.057057
04:05:30|0.057057
04:05:31|0.057057
04:05:32|0.057057
04:05:33|0.057057
04:05:33|0.057057
04:05:34|0.057057
04:05:35|0.057057
04:05:36|0.057056
04:05:38|0.057056
04:05:39|0.057056
04:05:40|0.057057
04:05:41|0.057057
04:05:42|0.057056
04:05:44|0.057053
04:05:45|0.057052
04:05:47|0.057052
04:05:48|0.057052
04:05:49|0.057053
04:05:51|0.057053
04:05:52|0.057053
04:05:53|0.057053
04:05:54|0.057053
04:05:55|0.057053
04:05:57|0.057053
04:05:57|0.057053
04:06:00|0.057053
04:06:01|0.057052
04:06:01|0.057052
04:06:03|0.057052
04:06:04|0.057052
04:06:05|0.057052
04:06:06|0.057052
04:06:07|0.057052
04:06:08|0.057052
04:06:09|0.057052
04:06:10|0.057052
04:06:11|0.057053
04:06:11|0.057053
04:06:13|0.057053
04:06:14|0.057053
04:06:14|0.057053
04:06:16|0.057053
04:06:17|0.05705
04:06:18|0.05705
04:06:19|0.05705
04:06:20|0.057051
04:06:22|0.057051
04:06:22|0.05705
04:06:24|0.05705
04:06:25|0.05705
04:06:26|0.05705
04:06:27|0.05705
04:06:28|0.05705
04:06:29|0.05705
04:06:30|0.057051
04:06:32|0.057051
04:06:33|0.05705
04:06:34|0.05705
04:06:35|0.057051
04:06:36|0.057051
04:06:37|0.057051
04:06:38|0.057051
04:06:39|0.057051
04:06:40|0.057051
04:06:42|0.057051
04:06:43|0.057051
04:06:44|0.057051
04:06:46|0.05705
04:06:47|0.05705
04:06:47|0.05705
04:06:49|0.05705
04:06:49|0.05705
04:06:50|0.05705
04:06:52|0.05705
04:06:53|0.05705
04:06:54|0.05705
04:06:55|0.057051
04:06:56|0.057051
04:06:57|0.057053
04:06:58|0.057053
04:06:58|0.057053
04:07:00|0.057053
04:07:01|0.057053
04:07:02|0.057043
04:07:04|0.057043
04:07:04|0.05705
04:07:05|0.05705
04:07:07|0.05705
04:07:08|0.05705
04:07:09|0.05705
04:07:10|0.05705
04:07:11|0.05705
04:07:12|0.05705
04:07:13|0.05705
04:07:15|0.05705
04:07:15|0.05705
04:07:16|0.05705
04:07:17|0.05705
04:07:19|0.05705
04:07:19|0.05705
04:07:21|0.057043
04:07:21|0.057044
04:07:22|0.057039
04:07:23|0.05704
04:07:25|0.05704
04:07:25|0.05704
04:07:26|0.05704
04:07:28|0.05704
04:07:28|0.05704
04:07:29|0.05704
04:07:31|0.05704
04:07:32|0.05704
04:07:32|0.05704
04:07:33|0.05704
04:07:35|0.057039
04:07:35|0.057039
04:07:36|0.057039
04:07:37|0.057039
04:07:38|0.057039
04:07:39|0.05704
04:07:41|0.05704
04:07:41|0.057042
04:07:43|0.057042
04:07:44|0.057042
04:07:46|0.057042
04:07:47|0.057042
04:07:49|0.057042
04:07:50|0.057042
04:07:52|0.057042
04:07:53|0.057042
04:07:55|0.057044
04:07:55|0.057043
04:07:57|0.057043
04:07:58|0.057043
04:07:59|0.057042
04:08:00|0.057042
04:08:02|0.057042
04:08:02|0.057042
04:08:05|0.057042
04:08:06|0.057042
04:08:07|0.057042
04:08:07|0.057042
04:08:09|0.057042
04:08:10|0.057042
04:08:10|0.057042
04:08:11|0.057042
04:08:12|0.057042
04:08:14|0.057041
04:08:14|0.057042
04:08:16|0.057042
04:08:17|0.057042
04:08:18|0.057042
04:08:19|0.057042
04:08:20|0.057042
04:08:21|0.057042
04:08:22|0.057042
04:08:23|0.057042
04:08:23|0.05705
04:08:25|0.057052
04:08:26|0.057059
04:08:27|0.057059
04:08:27|0.057059
04:08:28|0.057061
04:08:29|0.057061
04:08:30|0.057061
04:08:31|0.057061
04:08:32|0.057061
04:08:33|0.057061
04:08:35|0.057061
04:08:36|0.057064
04:08:37|0.057081
04:08:38|0.057081
04:08:39|0.057083
04:08:40|0.05708
04:08:41|0.057078
04:08:42|0.057077
04:08:44|0.057077
04:08:45|0.057078
04:08:47|0.057075
04:08:48|0.057075
04:08:49|0.057076
04:08:50|0.057076
04:08:50|0.057076
04:08:51|0.057072
04:08:53|0.057072
04:08:54|0.057072
04:08:54|0.057072
04:08:56|0.057072
04:08:57|0.057077
04:08:57|0.057077
04:08:59|0.057077
04:08:59|0.057076
04:09:01|0.057076
04:09:02|0.057076
04:09:03|0.057076
04:09:05|0.057077
04:09:07|0.057077
04:09:07|0.057076
04:09:09|0.057076
04:09:10|0.057076
04:09:10|0.057076
04:09:13|0.057076
04:09:13|0.057076
04:09:14|0.057076
04:09:15|0.057076
04:09:16|0.057076
04:09:18|0.057076
04:09:18|0.057077
04:09:19|0.057077
04:09:20|0.057083
04:09:22|0.057083
04:09:23|0.057083
04:09:24|0.057083
04:09:25|0.057083
04:09:26|0.057083
04:09:26|0.057083
04:09:28|0.057087
04:09:28|0.057087
04:09:30|0.057087
04:09:30|0.057087
04:09:32|0.057087
04:09:33|0.057092
04:09:34|0.057093
04:09:35|0.057093
04:09:37|0.057093
04:09:37|0.057093
04:09:38|0.057092
04:09:40|0.057085
04:09:40|0.057085
04:09:41|0.057085
04:09:42|0.057085
04:09:44|0.057085
04:09:45|0.057085
04:09:46|0.057085
04:09:47|0.057086
04:09:48|0.057086
04:09:50|0.057092
04:09:51|0.057092
04:09:53|0.057092
04:09:53|0.057092
04:09:54|0.057094
04:09:56|0.057094
04:09:57|0.057094
04:09:58|0.057094
04:09:59|0.057094
04:10:00|0.057094
04:10:01|0.057094
04:10:03|0.057091
04:10:04|0.057084
04:10:04|0.057081
04:10:06|0.057081
04:10:08|0.057081
04:10:09|0.05708
04:10:10|0.05708
04:10:11|0.05708
04:10:12|0.05708
04:10:13|0.057081
04:10:14|0.057081
04:10:15|0.057081
04:10:16|0.057081
04:10:17|0.057081
04:10:18|0.057081
04:10:19|0.057081
04:10:20|0.057084
04:10:22|0.057084
04:10:22|0.057084
04:10:24|0.057084
04:10:25|0.057084
04:10:26|0.057084
04:10:27|0.057085
04:10:28|0.057085
04:10:29|0.057085
04:10:30|0.057085
04:10:31|0.057085
04:10:32|0.057085
04:10:33|0.0571
04:10:34|0.057113
04:10:35|0.057113
04:10:36|0.057113
04:10:37|0.057113
04:10:39|0.057114
04:10:40|0.057114
04:10:41|0.057114
04:10:42|0.057114
04:10:43|0.057114
04:10:44|0.057119
04:10:46|0.05712
04:10:47|0.05712
04:10:49|0.05712
04:10:50|0.05712
04:10:51|0.05712
04:10:53|0.05712
04:10:54|0.05712
04:10:55|0.05712
04:10:56|0.05712
04:10:57|0.057119
04:10:58|0.057119
04:10:59|0.057119
04:11:01|0.057119
04:11:02|0.057119
04:11:03|0.057119
04:11:05|0.057119
04:11:06|0.057119
04:11:07|0.057119
04:11:08|0.057116
04:11:09|0.057116
04:11:10|0.057117
04:11:11|0.057117
04:11:12|0.057128
04:11:13|0.057128
04:11:14|0.057129
04:11:14|0.057129
04:11:16|0.057129
04:11:17|0.057129
04:11:18|0.057129
04:11:19|0.057128
04:11:20|0.057128
04:11:21|0.057128
04:11:22|0.057129
04:11:24|0.057129
04:11:24|0.057129
04:11:25|0.057129
04:11:26|0.057128
04:11:27|0.057129
04:11:28|0.057129
04:11:29|0.057129
04:11:31|0.057129
04:11:32|0.057129
04:11:33|0.057129
04:11:34|0.057129
04:11:35|0.057129
04:11:36|0.057129
04:11:38|0.057129
04:11:38|0.057129
04:11:40|0.057129
04:11:40|0.057129
04:11:42|0.057129
04:11:42|0.057123
04:11:44|0.057123
04:11:45|0.057123
04:11:45|0.057123
04:11:46|0.057113
04:11:48|0.057113
04:11:49|0.057113
04:11:51|0.057114
04:11:52|0.057119
04:11:54|0.057119
04:11:56|0.057119
04:11:56|0.057119
04:11:58|0.057118
04:11:59|0.057118
04:12:00|0.057118
04:12:01|0.057118
04:12:03|0.057118
04:12:05|0.057118
04:12:06|0.057118
04:12:08|0.057118
04:12:09|0.057118
04:12:10|0.057118
04:12:11|0.057118
04:12:12|0.057118
04:12:13|0.057118
04:12:14|0.057118
04:12:15|0.057123
04:12:17|0.057123
04:12:18|0.057123
04:12:19|0.057123
04:12:20|0.057123
04:12:21|0.057123
04:12:22|0.057123
04:12:23|0.057123
04:12:24|0.057123
04:12:24|0.057123
04:12:27|0.057123
04:12:28|0.057123
04:12:29|0.057124
04:12:30|0.057124
04:12:31|0.057124
04:12:32|0.057124
04:12:33|0.057124
04:12:34|0.057124
04:12:35|0.057123
04:12:36|0.057123
04:12:37|0.057124
04:12:38|0.057124
04:12:39|0.057124
04:12:40|0.057124
04:12:41|0.057124
04:12:42|0.057137
04:12:43|0.057139
04:12:44|0.057139
04:12:45|0.057139
04:12:46|0.057139
04:12:47|0.057139
04:12:48|0.057139
04:12:49|0.057139
04:12:50|0.057139
04:12:51|0.057139
04:12:52|0.057139
04:12:54|0.057139
04:12:55|0.057139
04:12:55|0.057135
04:12:57|0.05714
04:12:58|0.05715
04:12:58|0.057153
04:13:00|0.057154
04:13:02|0.057154
04:13:03|0.057154
04:13:04|0.057153
04:13:06|0.057153
04:13:08|0.057153
04:13:08|0.057153
04:13:10|0.057153
04:13:11|0.057154
04:13:12|0.057154
04:13:12|0.057154
04:13:14|0.057153
04:13:15|0.057153
04:13:15|0.057153
04:13:16|0.057153
04:13:19|0.057153
04:13:20|0.057153
04:13:21|0.057153
04:13:22|0.057153
04:13:23|0.057153
04:13:24|0.057153
04:13:25|0.057153
04:13:26|0.057153
04:13:27|0.057153
04:13:28|0.057153
04:13:29|0.057153
04:13:30|0.057153
04:13:31|0.057153
04:13:32|0.057153
04:13:34|0.057153
04:13:35|0.057153
04:13:36|0.057153
04:13:37|0.057153
04:13:38|0.057153
04:13:39|0.057153
04:13:39|0.057153
04:13:40|0.057153
04:13:42|0.057153
04:13:44|0.057153
04:13:44|0.057153
04:13:45|0.057153
04:13:46|0.057154
04:13:48|0.057153
04:13:50|0.057153
04:13:51|0.057153
04:13:52|0.057153
04:13:53|0.057153
04:13:54|0.057153
04:13:55|0.057153
04:13:56|0.057153
04:13:57|0.057153
04:13:58|0.057153
04:14:00|0.057153
04:14:01|0.057153
04:14:03|0.057153
04:14:05|0.057153
04:14:05|0.057153
04:14:06|0.057153
04:14:07|0.057145
04:14:08|0.057144
04:14:09|0.057144
04:14:10|0.057144
04:14:12|0.057148
04:14:13|0.057155
04:14:14|0.057155
04:14:14|0.057155
04:14:16|0.057155
04:14:16|0.057155
04:14:17|0.057155
04:14:18|0.057155
04:14:19|0.057156
04:14:20|0.057155
04:14:21|0.057155
04:14:22|0.057155
04:14:24|0.057155
04:14:25|0.057155
04:14:26|0.057155
04:14:27|0.057155
04:14:28|0.057155
04:14:29|0.057155
04:14:30|0.057155
04:14:31|0.057155
04:14:32|0.057155
04:14:33|0.057155
04:14:34|0.057155
04:14:35|0.057155
04:14:36|0.057155
04:14:37|0.057155
04:14:38|0.057155
04:14:39|0.057156
04:14:40|0.057156
04:14:41|0.057156
04:14:42|0.057156
04:14:43|0.057155
04:14:44|0.057155
04:14:45|0.057155
04:14:46|0.057155
04:14:47|0.057155
04:14:48|0.057155
04:14:49|0.057155
04:14:50|0.057155
04:14:51|0.057155
04:14:53|0.057155
04:14:54|0.057155
04:14:55|0.057155
04:14:56|0.057155
04:14:57|0.057155
04:14:58|0.057155
04:14:59|0.057155
04:15:00|0.057155
04:15:02|0.057155
04:15:03|0.057155
04:15:04|0.057155
04:15:06|0.057156
04:15:08|0.057156
04:15:09|0.057155
04:15:10|0.057155
04:15:11|0.057155
04:15:12|0.057155
04:15:13|0.057155
04:15:14|0.057155
04:15:16|0.057155
04:15:17|0.057155
04:15:18|0.057155
04:15:19|0.057155
04:15:20|0.057155
04:15:20|0.057155
04:15:22|0.057155
04:15:23|0.057155
04:15:24|0.057156
04:15:25|0.057156
04:15:26|0.057156
04:15:27|0.057156
04:15:28|0.057156
04:15:29|0.057156
04:15:30|0.057156
04:15:31|0.057156
04:15:32|0.057156
04:15:33|0.057156
04:15:34|0.057156
04:15:35|0.057156
04:15:36|0.057156
04:15:37|0.057156
04:15:38|0.057156
04:15:39|0.057156
04:15:40|0.057156
04:15:41|0.057137
04:15:42|0.057139
04:15:43|0.057139
04:15:43|0.057143
04:15:44|0.057143
04:15:46|0.057143
04:15:47|0.057141
04:15:48|0.057141
04:15:49|0.057141
04:15:51|0.057141
04:15:53|0.057138
04:15:54|0.057137
04:15:55|0.057137
04:15:56|0.057137
04:15:57|0.057135
04:15:58|0.057135
04:15:58|0.057135
04:15:59|0.057136
04:16:01|0.057136
04:16:01|0.057136
04:16:03|0.057136
04:16:04|0.057136
04:16:05|0.057136
04:16:06|0.057136
04:16:07|0.057133
04:16:08|0.057118
04:16:09|0.057121
04:16:10|0.057121
04:16:12|0.057121
04:16:13|0.057121
04:16:14|0.05712
04:16:15|0.057121
04:16:16|0.057121
04:16:17|0.057121
04:16:18|0.057121
04:16:19|0.057121
04:16:20|0.05712
04:16:21|0.05712
04:16:22|0.057121
04:16:23|0.057121
04:16:24|0.057126
04:16:26|0.057113
04:16:27|0.057101
04:16:27|0.057101
04:16:28|0.057101
04:16:29|0.057101
04:16:30|0.057101
04:16:32|0.057101
04:16:33|0.057101
04:16:34|0.057106
04:16:35|0.057106
04:16:36|0.057106
04:16:37|0.057106
04:16:38|0.057106
04:16:39|0.057109
04:16:40|0.057109
04:16:41|0.057109
04:16:42|0.057109
04:16:43|0.057109
04:16:44|0.057109
04:16:45|0.057109
04:16:46|0.057109
04:16:47|0.057109
04:16:48|0.057109
04:16:49|0.057109
04:16:51|0.057109
04:16:53|0.057109
04:16:53|0.057109
04:16:54|0.057109
04:16:55|0.057109
04:16:56|0.057108
04:16:57|0.057107
04:16:59|0.057107
04:17:01|0.057107
04:17:02|0.057107
04:17:03|0.057107
04:17:05|0.057107
04:17:06|0.057107
04:17:07|0.057107
04:17:08|0.057107
04:17:09|0.057107
04:17:10|0.057107
04:17:11|0.057107
04:17:12|0.057107
04:17:13|0.057107
04:17:14|0.057107
04:17:15|0.057108
04:17:16|0.057108
04:17:17|0.057108
04:17:18|0.057108
04:17:19|0.057108
04:17:21|0.057108
04:17:22|0.057108
04:17:22|0.057108
04:17:24|0.057108
04:17:25|0.057108
04:17:25|0.057108
04:17:26|0.057108
04:17:28|0.057108
04:17:29|0.057108
04:17:29|0.057108
04:17:30|0.057108
04:17:32|0.057108
04:17:33|0.057107
04:17:34|0.057107
04:17:35|0.057095
04:17:36|0.057094
04:17:36|0.057095
04:17:38|0.057095
04:17:39|0.057095
04:17:40|0.057095
04:17:41|0.057095
04:17:41|0.057095
04:17:42|0.057095
04:17:44|0.057095
04:17:45|0.057095
04:17:46|0.057095
04:17:47|0.057104
04:17:48|0.057104
04:17:49|0.057104
04:17:49|0.057104
04:17:51|0.057103
04:17:53|0.057103
04:17:53|0.057103
04:17:55|0.057103
04:17:57|0.057103
04:17:58|0.057103
04:17:58|0.057094
04:17:59|0.057095
04:18:01|0.057095
04:18:02|0.057095
04:18:03|0.057091
04:18:05|0.057087
04:18:07|0.057087
04:18:07|0.057089
04:18:08|0.057089
04:18:11|0.057088
04:18:11|0.057088
04:18:13|0.057088
04:18:14|0.057088
04:18:15|0.057088
04:18:16|0.057088
04:18:17|0.057089
04:18:18|0.057089
04:18:19|0.057089
04:18:20|0.057089
04:18:21|0.057089
04:18:23|0.057089
04:18:24|0.057089
04:18:24|0.057089
04:18:26|0.057089
04:18:27|0.057089
04:18:28|0.057089
04:18:29|0.057089
04:18:30|0.057089
04:18:30|0.057089
04:18:32|0.057089
04:18:33|0.057089
04:18:33|0.057089
04:18:35|0.057089
04:18:35|0.057089
04:18:37|0.057089
04:18:37|0.057088
04:18:39|0.057079
04:18:40|0.05708
04:18:40|0.05708
04:18:41|0.05708
04:18:43|0.057074
04:18:44|0.057074
04:18:44|0.057074
04:18:45|0.057068
04:18:47|0.057068
04:18:47|0.057067
04:18:48|0.057068
04:18:50|0.057068
04:18:51|0.057068
04:18:52|0.057079
04:18:53|0.05708
04:18:55|0.057089
04:18:56|0.057089
04:18:57|0.057089
04:18:58|0.057091
04:18:59|0.057091
04:19:00|0.057091
04:19:01|0.057091
04:19:03|0.057092
04:19:04|0.057092
04:19:05|0.057092
04:19:06|0.057091
04:19:07|0.057082
04:19:08|0.057082
04:19:09|0.057082
04:19:11|0.057082
04:19:12|0.057082
04:19:13|0.057082
04:19:13|0.057082
04:19:15|0.057083
04:19:16|0.057083
04:19:16|0.057083
04:19:17|0.057083
04:19:19|0.057083
04:19:20|0.057083
04:19:21|0.057083
04:19:22|0.057083
04:19:23|0.057083
04:19:25|0.057083
04:19:26|0.057087
04:19:27|0.0571
04:19:28|0.057101
04:19:29|0.057101
04:19:29|0.057101
04:19:31|0.057101
04:19:31|0.057101
04:19:34|0.057101
04:19:34|0.057101
04:19:36|0.057101
04:19:37|0.057101
04:19:38|0.057101
04:19:38|0.057101
04:19:39|0.0571
04:19:40|0.0571
04:19:42|0.057101
04:19:42|0.0571
04:19:43|0.0571
04:19:45|0.0571
04:19:46|0.057104
04:19:47|0.057104
04:19:47|0.057104
04:19:49|0.057104
04:19:50|0.057106
04:19:50|0.057106
04:19:52|0.057106
04:19:53|0.057106
04:19:54|0.057107
04:19:56|0.057107
04:19:58|0.057107
04:19:59|0.057107
04:20:00|0.057108
04:20:01|0.057108
04:20:02|0.057108
04:20:04|0.057108
04:20:05|0.057108
04:20:07|0.057108
04:20:08|0.057107
04:20:09|0.057107
04:20:10|0.057107
04:20:11|0.057107
04:20:12|0.057107
04:20:13|0.057107
04:20:14|0.057107
04:20:17|0.057107
04:20:18|0.057105
04:20:19|0.057105
04:20:20|0.057105
04:20:21|0.057105
04:20:22|0.057105
04:20:23|0.057105
04:20:24|0.057105
04:20:25|0.057105
04:20:26|0.057105
04:20:27|0.057105
04:20:28|0.057106
04:20:29|0.057106
04:20:31|0.057106
04:20:32|0.057106
04:20:32|0.057106
04:20:34|0.057105
04:20:34|0.057105
04:20:35|0.057105
04:20:36|0.057105
04:20:37|0.057105
04:20:38|0.057105
04:20:40|0.057105
04:20:41|0.057097
04:20:41|0.057098
04:20:43|0.057103
04:20:44|0.057103
04:20:45|0.057104
04:20:46|0.057104
04:20:47|0.057104
04:20:48|0.057108
04:20:49|0.057116
04:20:50|0.05712
04:20:51|0.057123
04:20:52|0.057123
04:20:53|0.057123
04:20:54|0.057123
04:20:56|0.057123
04:20:57|0.057123
04:20:58|0.057123
04:21:00|0.057123
04:21:01|0.057123
04:21:02|0.057124
04:21:04|0.057124
04:21:04|0.057124
04:21:06|0.057124
04:21:06|0.057124
04:21:08|0.057124
04:21:09|0.057124
04:21:10|0.057124
04:21:11|0.057124
04:21:12|0.057124
04:21:14|0.057124
04:21:15|0.057124
04:21:16|0.057124
04:21:17|0.057124
04:21:18|0.057126
04:21:19|0.057126
04:21:20|0.057126
04:21:21|0.057124
04:21:22|0.057123
04:21:23|0.057123
04:21:24|0.057123
04:21:25|0.057118
04:21:26|0.057118
04:21:27|0.057118
04:21:28|0.057118
04:21:29|0.057118
04:21:30|0.057118
04:21:31|0.057118
04:21:32|0.057118
04:21:33|0.057118
04:21:34|0.057118
04:21:35|0.057118
04:21:36|0.057118
04:21:37|0.057118
04:21:38|0.057118
04:21:39|0.057118
04:21:40|0.057118
04:21:41|0.057118
04:21:42|0.057118
04:21:43|0.057118
04:21:44|0.057118
04:21:46|0.057118
04:21:46|0.057118
04:21:47|0.057118
04:21:48|0.057118
04:21:50|0.057118
04:21:51|0.057118
04:21:52|0.057118
04:21:52|0.057118
04:21:54|0.057118
04:21:54|0.057118
04:21:57|0.057118
04:21:57|0.057118
04:21:59|0.057118
04:22:01|0.057118
04:22:02|0.057118
04:22:04|0.057118
04:22:04|0.057119
04:22:06|0.057118
04:22:07|0.057118
04:22:08|0.057118
04:22:09|0.057118
04:22:11|0.057118
04:22:11|0.057118
04:22:13|0.057118
04:22:14|0.057118
04:22:15|0.057118
04:22:17|0.057118
04:22:17|0.057118
04:22:18|0.057118
04:22:19|0.057118
04:22:20|0.05713
04:22:21|0.05713
04:22:22|0.057131
04:22:23|0.057131
04:22:24|0.057137
04:22:25|0.057137
04:22:26|0.057137
04:22:27|0.057137
04:22:28|0.057136
04:22:29|0.057136
04:22:31|0.057132
04:22:32|0.057132
04:22:33|0.057136
04:22:34|0.057138
04:22:34|0.057138
04:22:36|0.057138
04:22:37|0.057138
04:22:38|0.057138
04:22:39|0.057137
04:22:40|0.057137
04:22:41|0.057137
04:22:42|0.057132
04:22:43|0.057132
04:22:44|0.057132
04:22:45|0.057134
04:22:46|0.057128
04:22:47|0.057131
04:22:48|0.057131
04:22:49|0.057131
04:22:51|0.057133
04:22:52|0.057133
04:22:52|0.057135
04:22:53|0.057136
04:22:55|0.057138
04:22:55|0.057138
04:22:57|0.057138
04:22:58|0.057138
04:23:00|0.057138
04:23:02|0.057133
04:23:02|0.057133
04:23:03|0.057133
04:23:06|0.057133
04:23:06|0.057133
04:23:07|0.057133
04:23:08|0.057133
04:23:10|0.057134
04:23:11|0.057134
04:23:12|0.057134
04:23:13|0.057134
04:23:14|0.057134
04:23:15|0.057133
04:23:16|0.057134
04:23:17|0.057134
04:23:18|0.057134
04:23:19|0.057133
04:23:20|0.057133
04:23:21|0.057133
04:23:23|0.057133
04:23:23|0.057133
04:23:24|0.057133
04:23:25|0.057134
04:23:27|0.057134
04:23:27|0.057134
04:23:28|0.057134
04:23:29|0.057132
04:23:31|0.057129
04:23:32|0.057129
04:23:33|0.057118
04:23:34|0.057118
04:23:35|0.057118
04:23:36|0.057118
04:23:37|0.057118
04:23:38|0.057118
04:23:39|0.057118
04:23:40|0.057118
04:23:41|0.057119
04:23:42|0.057119
04:23:43|0.057119
04:23:44|0.057119
04:23:45|0.057119
04:23:46|0.057119
04:23:47|0.057119
04:23:48|0.057123
04:23:49|0.05713
04:23:51|0.05713
04:23:52|0.05713
04:23:53|0.05713
04:23:53|0.057132
04:23:54|0.057132
04:23:55|0.057132
04:23:57|0.057131
04:23:58|0.057132
04:23:59|0.057132
04:24:01|0.057132
04:24:02|0.057131
04:24:03|0.057132
04:24:05|0.057132
04:24:06|0.057132
04:24:07|0.057132
04:24:08|0.057134
04:24:09|0.057134
04:24:11|0.057134
04:24:11|0.057134
04:24:13|0.057134
04:24:14|0.057134
04:24:16|0.057134
04:24:17|0.05713
04:24:17|0.057131
04:24:19|0.057131
04:24:19|0.05713
04:24:21|0.057131
04:24:22|0.057143
04:24:22|0.057143
04:24:25|0.057143
04:24:25|0.057143
04:24:26|0.057143
04:24:28|0.057143
04:24:29|0.057143
04:24:30|0.057144
04:24:30|0.057144
04:24:32|0.057144
04:24:32|0.057144
04:24:33|0.057143
04:24:34|0.057143
04:24:35|0.057143
04:24:36|0.057143
04:24:37|0.057143
04:24:38|0.057143
04:24:39|0.057143
04:24:40|0.057143
04:24:41|0.057143
04:24:43|0.057143
04:24:43|0.057143
04:24:45|0.057143
04:24:45|0.057143
04:24:46|0.057143
04:24:47|0.057143
04:24:48|0.057144
04:24:50|0.057144
04:24:51|0.057145
04:24:52|0.057148
04:24:52|0.057132
04:24:54|0.057132
04:24:54|0.057131
04:24:55|0.057131
04:24:56|0.057131
04:24:57|0.057131
04:24:59|0.057131
04:25:01|0.057131
04:25:02|0.057131
04:25:04|0.057131
04:25:05|0.057131
04:25:06|0.057131
04:25:07|0.057131
04:25:08|0.057131
04:25:09|0.057131
04:25:10|0.057131
04:25:11|0.057131
04:25:12|0.057131
04:25:13|0.057131
04:25:14|0.057125
04:25:15|0.057126
04:25:16|0.057126
04:25:17|0.057126
04:25:18|0.057126
04:25:20|0.057125
04:25:21|0.057125
04:25:22|0.057125
04:25:23|0.057107
04:25:24|0.057107
04:25:25|0.057105
04:25:26|0.057105
04:25:38|0.057116
04:25:40|0.057116
04:25:41|0.057116
04:25:42|0.057116
04:25:43|0.057116
04:25:43|0.057116
04:25:45|0.057116
04:25:46|0.057116
04:25:47|0.057116
04:25:48|0.057116
04:25:49|0.057116
04:25:50|0.057115
04:25:51|0.057115
04:25:52|0.057115
04:25:53|0.057115
04:25:54|0.057115
04:25:55|0.057115
04:25:56|0.057115
04:25:57|0.057115
04:25:58|0.057115
04:26:00|0.057115
04:26:01|0.057115
04:26:03|0.057115
04:26:04|0.057115
04:26:06|0.057115
04:26:07|0.057116
04:26:09|0.057116
04:26:10|0.057116
04:26:11|0.057116
04:26:12|0.057116
04:26:13|0.057116
04:26:14|0.057116
04:26:15|0.057116
04:26:16|0.057116
04:26:17|0.057116
04:26:18|0.057116
04:26:19|0.057116
04:26:20|0.057116
04:26:21|0.057116
04:26:23|0.057116
04:26:24|0.057116
04:26:25|0.057116
04:26:26|0.057116
04:26:27|0.057116
04:26:28|0.057116
04:26:29|0.057116
04:26:30|0.057116
04:26:31|0.057116
04:26:32|0.057116
04:26:33|0.057116
04:26:34|0.057116
04:26:35|0.057116
04:26:37|0.057115
04:26:38|0.057109
04:26:39|0.057108
04:26:40|0.057108
04:26:41|0.057108
04:26:42|0.057114
04:26:43|0.057114
04:26:44|0.057114
04:26:45|0.057114
04:26:46|0.057114
04:26:47|0.057114
04:26:48|0.057114
04:26:49|0.057114
04:26:50|0.057116
04:26:51|0.057116
04:26:52|0.057116
04:26:53|0.057116
04:26:55|0.057116
04:26:56|0.057116
04:26:57|0.057116
04:26:58|0.057116
04:26:59|0.057116
04:27:00|0.057116
04:27:01|0.057116
04:27:03|0.057116
04:27:04|0.057117
04:27:05|0.057117
04:27:07|0.057117
04:27:08|0.057117
04:27:10|0.057117
04:27:11|0.057117
04:27:12|0.057117
04:27:13|0.057117
04:27:15|0.057117
04:27:16|0.057117
04:27:17|0.057117
04:27:18|0.057117
04:27:19|0.057116
04:27:20|0.057116
04:27:21|0.057116
04:27:22|0.057116
04:27:24|0.057116
04:27:25|0.057116
04:27:26|0.057116
04:27:27|0.057116
04:27:27|0.057116
04:27:29|0.057116
04:27:31|0.057116
04:27:31|0.057116
04:27:32|0.057116
04:27:33|0.057116
04:27:34|0.057116
04:27:36|0.057116
04:27:36|0.057116
04:27:37|0.057116
04:27:38|0.057116
04:27:39|0.057116
04:27:40|0.057116
04:27:41|0.057116
04:27:42|0.057116
04:27:44|0.057116
04:27:44|0.057116
04:27:46|0.057116
04:27:47|0.057101
04:27:48|0.057101
04:27:49|0.057101
04:27:50|0.057101
04:27:51|0.057101
04:27:52|0.057101
04:27:53|0.057101
04:27:54|0.057102
04:27:55|0.057102
04:27:56|0.057102
04:27:57|0.057102
04:27:58|0.057102
04:27:59|0.057102
04:28:01|0.057102
04:28:02|0.057102
04:28:03|0.057102
04:28:04|0.057101
04:28:06|0.057102
04:28:07|0.057102
04:28:09|0.057102
04:28:10|0.057102
04:28:11|0.057102
04:28:11|0.057102
04:28:12|0.057102
04:28:15|0.057102
04:28:15|0.057091
04:28:16|0.057091
04:28:17|0.057092
04:28:18|0.057092
04:28:20|0.057092
04:28:20|0.057092
04:28:21|0.057092
04:28:22|0.057094
04:28:24|0.05711
04:28:25|0.05711
04:28:26|0.057107
04:28:27|0.057107
04:28:29|0.0571
04:28:29|0.057096
04:28:30|0.057096
04:28:32|0.057096
04:28:33|0.057097
04:28:34|0.057097
04:28:34|0.057097
04:28:35|0.057097
04:28:37|0.057097
04:28:37|0.057097
04:28:38|0.057097
04:28:40|0.057097
04:28:41|0.057097
04:28:42|0.057097
04:28:42|0.057097
04:28:44|0.057097
04:28:44|0.057097
04:28:45|0.057097
04:28:46|0.057096
04:28:48|0.057096
04:28:49|0.057096
04:28:50|0.057096
04:28:50|0.057096
04:28:51|0.057094
04:28:53|0.057087
04:28:54|0.057076
04:28:55|0.057076
04:28:56|0.057076
04:28:56|0.057076
04:28:57|0.057076
04:28:58|0.057076
04:29:00|0.057076
04:29:00|0.057076
04:29:01|0.057089
04:29:04|0.057093
04:29:05|0.057093
04:29:07|0.057093
04:29:08|0.057093
04:29:09|0.057093
04:29:11|0.057093
04:29:12|0.057093
04:29:13|0.057093
04:29:14|0.057093
04:29:15|0.057093
04:29:16|0.057093
04:29:18|0.057093
04:29:19|0.057093
04:29:20|0.057093
04:29:20|0.057092
04:29:22|0.057093
04:29:23|0.057093
04:29:24|0.057093
04:29:24|0.057093
04:29:25|0.057093
04:29:27|0.057093
04:29:27|0.057093
04:29:28|0.057093
04:29:29|0.057093
04:29:30|0.057093
04:29:32|0.057092
04:29:32|0.057093
04:29:34|0.057093
04:29:35|0.057093
04:29:35|0.057093
04:29:37|0.057093
04:29:37|0.057092
04:29:39|0.057092
04:29:40|0.057093
04:29:42|0.057093
04:29:42|0.057093
04:29:44|0.057093
04:29:45|0.057093
04:29:45|0.057093
04:29:46|0.057093
04:29:47|0.057093
04:29:49|0.057093
04:29:50|0.057093
04:29:50|0.057092
04:29:52|0.057092
04:29:52|0.057092
04:29:53|0.057092
04:29:54|0.057093
04:29:55|0.057093
04:29:56|0.057092
04:29:57|0.057092
04:29:58|0.057092
04:30:00|0.057092
04:30:01|0.057092
04:30:02|0.057092
04:30:03|0.057092
04:30:05|0.057092
04:30:06|0.057092
04:30:07|0.057093
04:30:09|0.057093
04:30:10|0.057092
04:30:12|0.057093
04:30:13|0.057093
04:30:14|0.057093
04:30:15|0.057093
04:30:17|0.057093
04:30:17|0.057093
04:30:19|0.057093
04:30:19|0.057093
04:30:21|0.057093
04:30:21|0.057093
04:30:23|0.057093
04:30:23|0.057093
04:30:25|0.057093
04:30:26|0.057093
04:30:26|0.057093
04:30:27|0.057093
04:30:28|0.057092
04:30:29|0.057093
04:30:30|0.057092
04:30:32|0.05711
04:30:33|0.05711
04:30:33|0.057109
04:30:34|0.057097
04:30:36|0.057086
04:30:37|0.057086
04:30:38|0.057086
04:30:39|0.05709
04:30:40|0.05709
04:30:42|0.05709
04:30:43|0.05709
04:30:43|0.057091
04:30:45|0.05709
04:30:46|0.05709
04:30:47|0.05709
04:30:48|0.05709
04:30:49|0.05709
04:30:50|0.05709
04:30:51|0.05709
04:30:51|0.05709
04:30:53|0.05709
04:30:54|0.05709
04:30:54|0.05709
04:30:56|0.05709
04:30:56|0.05709
04:30:57|0.057091
04:30:58|0.057091
04:30:59|0.05709
04:31:00|0.05709
04:31:01|0.05709
04:31:02|0.05709
04:31:03|0.05709
04:31:05|0.05709
04:31:07|0.05709
04:31:08|0.05709
04:31:10|0.05709
04:31:11|0.05709
04:31:12|0.05709
04:31:13|0.05709
04:31:14|0.05709
04:31:15|0.057077
04:31:17|0.057077
04:31:18|0.057077
04:31:19|0.057077
04:31:21|0.057077
04:31:22|0.057078
04:31:22|0.057083
04:31:24|0.057083
04:31:24|0.057083
04:31:25|0.057083
04:31:27|0.057083
04:31:28|0.057082
04:31:28|0.057082
04:31:30|0.057082
04:31:31|0.057082
04:31:32|0.057082
04:31:33|0.057082
04:31:34|0.057082
04:31:35|0.057082
04:31:36|0.057082
04:31:37|0.057082
04:31:38|0.057082
04:31:39|0.057082
04:31:40|0.057082
04:31:41|0.057082
04:31:42|0.057082
04:31:43|0.057082
04:31:44|0.057082
04:31:45|0.057083
04:31:46|0.057083
04:31:47|0.057083
04:31:48|0.057083
04:31:49|0.057083
04:31:50|0.057082
04:31:51|0.057082
04:31:52|0.057082
04:31:53|0.057082
04:31:54|0.057082
04:31:55|0.057082
04:31:56|0.057082
04:31:57|0.057082
04:31:58|0.057082
04:32:00|0.057082
04:32:01|0.057082
04:32:02|0.057082
04:32:03|0.057082
04:32:04|0.057082
04:32:06|0.057082
04:32:07|0.057082
04:32:09|0.057083
04:32:10|0.057083
04:32:11|0.057083
04:32:12|0.057083
04:32:14|0.057083
04:32:15|0.057083
04:32:16|0.057083
04:32:18|0.057083
04:32:18|0.057083
04:32:20|0.057083
04:32:21|0.057083
04:32:23|0.057083
04:32:24|0.057083
04:32:25|0.057083
04:32:26|0.057083
04:32:27|0.057083
04:32:28|0.057083
04:32:29|0.057083
04:32:30|0.057083
04:32:31|0.057083
04:32:32|0.057083
04:32:33|0.057083
04:32:34|0.057083
04:32:35|0.057083
04:32:36|0.057083
04:32:37|0.057082
04:32:38|0.057082
04:32:39|0.057082
04:32:40|0.057082
04:32:41|0.057082
04:32:42|0.057082
04:32:43|0.057082
04:32:44|0.057082
04:32:45|0.057082
04:32:46|0.057082
04:32:47|0.057082
04:32:48|0.057082
04:32:49|0.057082
04:32:50|0.057083
04:32:52|0.057082
04:32:52|0.057082
04:32:53|0.057083
04:32:54|0.057083
04:32:56|0.057083
04:32:56|0.057083
04:32:57|0.057082
04:32:58|0.057082
04:32:59|0.057082
04:33:00|0.057082
04:33:02|0.057083
04:33:02|0.057083
04:33:03|0.057083
04:33:05|0.057083
04:33:05|0.057083
04:33:06|0.057083
04:33:08|0.057075
04:33:10|0.057075
04:33:11|0.057076
04:33:12|0.057076
04:33:13|0.057076
04:33:14|0.057076
04:33:15|0.057075
04:33:17|0.057076
04:33:17|0.057076
04:33:20|0.057076
04:33:20|0.057076
04:33:21|0.057075
04:33:22|0.057075
04:33:23|0.057066
04:33:24|0.057066
04:33:25|0.057066
04:33:27|0.057066
04:33:28|0.057066
04:33:29|0.057066
04:33:30|0.057066
04:33:31|0.057066
04:33:32|0.057066
04:33:33|0.057066
04:33:34|0.057066
04:33:35|0.057069
04:33:37|0.057069
04:33:38|0.057069
04:33:39|0.057069
04:33:40|0.057069
04:33:41|0.057069
04:33:42|0.057069
04:33:43|0.057069
04:33:44|0.057069
04:33:45|0.057069
04:33:46|0.057069
04:33:48|0.057069
04:33:49|0.057069
04:33:50|0.057069
04:33:50|0.057068
04:33:52|0.057069
04:33:53|0.057069
04:33:54|0.057069
04:33:55|0.057069
04:33:57|0.057069
04:33:57|0.057069
04:33:58|0.057069
04:33:59|0.057069
04:34:00|0.057069
04:34:01|0.057069
04:34:02|0.057069
04:34:03|0.057058
04:34:04|0.057057
04:34:06|0.057057
04:34:06|0.057057
04:34:09|0.057057
04:34:10|0.057057
04:34:11|0.057056
04:34:12|0.057057
04:34:13|0.057057
04:34:15|0.057057
04:34:15|0.057057
04:34:16|0.057057
04:34:17|0.057057
04:34:18|0.057057
04:34:20|0.057057
04:34:21|0.057057
04:34:21|0.057057
04:34:22|0.057057
04:34:23|0.057057
04:34:25|0.057057
04:34:25|0.057057
04:34:26|0.057057
04:34:28|0.057064
04:34:28|0.057064
04:34:29|0.057064
04:34:30|0.057064
04:34:31|0.057064
04:34:33|0.057064
04:34:34|0.057064
04:34:35|0.057064
04:34:36|0.057064
04:34:37|0.057064
04:34:38|0.057064
04:34:39|0.057064
04:34:40|0.057064
04:34:41|0.057066
04:34:42|0.057066
04:34:43|0.057066
04:34:44|0.057066
04:34:45|0.057067
04:34:46|0.057067
04:34:47|0.057067
04:34:48|0.057067
04:34:49|0.057066
04:34:51|0.057066
04:34:52|0.057066
04:34:53|0.057066
04:34:54|0.057066
04:34:56|0.057066
04:34:56|0.057066
04:34:57|0.057067
04:34:58|0.057067
04:34:59|0.057067
04:35:00|0.057067
04:35:01|0.057067
04:35:03|0.057067
04:35:05|0.057066
04:35:05|0.057066
04:35:07|0.057066
04:35:08|0.057066
04:35:10|0.057067
04:35:11|0.057067
04:35:13|0.057067
04:35:15|0.057067
04:35:15|0.057067
04:35:17|0.057067
04:35:18|0.057067
04:35:19|0.057067
04:35:21|0.057067
04:35:22|0.057067
04:35:22|0.057067
04:35:24|0.057067
04:35:25|0.057067
04:35:27|0.057067
04:35:28|0.057067
04:35:29|0.057066
04:35:30|0.057066
04:35:32|0.057066
04:35:32|0.057066
04:35:34|0.057066
04:35:35|0.057066
04:35:36|0.057066
04:35:37|0.057066
04:35:38|0.057066
04:35:40|0.057066
04:35:40|0.057064
04:35:42|0.057064
04:35:43|0.057064
04:35:43|0.057064
04:35:44|0.057064
04:35:46|0.057064
04:35:46|0.057064
04:35:48|0.057064
04:35:48|0.057064
04:35:49|0.057064
04:35:51|0.057063
04:35:52|0.057063
04:35:52|0.057064
04:35:54|0.057064
04:35:55|0.057064
04:35:55|0.057064
04:35:57|0.057064
04:35:58|0.057064
04:35:59|0.057064
04:35:59|0.057064
04:36:00|0.057063
04:36:02|0.057063
04:36:03|0.057063
04:36:04|0.057064
04:36:06|0.057063
04:36:06|0.057063
04:36:07|0.057063
04:36:09|0.057063
04:36:10|0.057063
04:36:12|0.057063
04:36:13|0.057063
04:36:14|0.057063
04:36:15|0.057063
04:36:16|0.057063
04:36:17|0.057064
04:36:18|0.057064
04:36:19|0.057064
04:36:20|0.057064
04:36:21|0.057064
04:36:22|0.057064
04:36:23|0.057064
04:36:24|0.057064
04:36:25|0.057064
04:36:26|0.057064
04:36:28|0.057064
04:36:30|0.057064
04:36:34|0.057063
04:36:35|0.057063
04:36:35|0.057063
04:36:37|0.057063
04:36:39|0.057063
04:36:39|0.057063
04:36:40|0.057063
04:36:41|0.057063
04:36:43|0.057063
04:36:43|0.057063
04:36:44|0.057063
04:36:45|0.057063
04:36:47|0.057063
04:36:48|0.057063
04:36:48|0.057063
04:36:49|0.057063
04:36:51|0.057063
04:36:51|0.057063
04:36:52|0.057063
04:36:53|0.057063
04:36:54|0.057063
04:36:55|0.057063
04:36:56|0.057063
04:36:57|0.057063
04:36:58|0.057063
04:36:59|0.057063
04:37:01|0.057063
04:37:02|0.057063
04:37:03|0.057063
04:37:04|0.057063
04:37:05|0.057063
04:37:06|0.057063
04:37:07|0.057063
04:37:08|0.057064
04:37:09|0.057064
04:37:11|0.057063
04:37:13|0.057063
04:37:14|0.057063
04:37:15|0.057063
04:37:16|0.057063
04:37:17|0.057063
04:37:19|0.057063
04:37:19|0.057063
04:37:21|0.057063
04:37:23|0.057063
04:37:23|0.057063
04:37:25|0.057063
04:37:25|0.057063
04:37:27|0.057063
04:37:28|0.057063
04:37:29|0.057063
04:37:29|0.057063
04:37:30|0.057063
04:37:31|0.057063
04:37:33|0.057063
04:37:34|0.057063
04:37:35|0.057063
04:37:36|0.057064
04:37:38|0.057063
04:37:38|0.057067
04:37:40|0.057067
04:37:40|0.057074
04:37:41|0.057074
04:37:43|0.057074
04:37:43|0.057073
04:37:45|0.057073
04:37:46|0.057073
04:37:47|0.057073
04:37:48|0.057073
04:37:49|0.057073
04:37:50|0.057073
04:37:50|0.057073
04:37:51|0.057073
04:37:53|0.057073
04:37:53|0.057073
04:37:54|0.057073
04:37:55|0.057073
04:37:57|0.057073
04:37:57|0.057073
04:37:59|0.057073
04:37:59|0.057073
04:38:01|0.057073
04:38:01|0.057074
04:38:03|0.057085
04:38:04|0.057086
04:38:05|0.057086
04:38:06|0.057085
04:38:07|0.057085
04:38:08|0.057085
04:38:09|0.057085
04:38:10|0.057089
04:38:12|0.057089
04:38:14|0.057088
04:38:15|0.057088
04:38:16|0.057088
04:38:17|0.057088
04:38:18|0.057088
04:38:19|0.057088
04:38:20|0.057076
04:38:21|0.057073
04:38:23|0.057073
04:38:24|0.057073
04:38:25|0.057073
04:38:26|0.057073
04:38:27|0.057073
04:38:28|0.057073
04:38:28|0.057073
04:38:30|0.057073
04:38:30|0.057074
04:38:32|0.057074
04:38:34|0.057074
04:38:38|0.057074
04:38:39|0.057074
04:38:41|0.057074
04:38:42|0.057074
04:38:42|0.057074
04:38:44|0.057074
04:38:45|0.057074
04:38:45|0.057074
04:38:47|0.057074
04:38:48|0.057074
04:38:49|0.057074
04:38:49|0.057074
04:38:51|0.057074
04:38:51|0.057074
04:38:52|0.057074
04:38:53|0.057074
04:38:55|0.057074
04:38:55|0.057074
04:38:58|0.057074
04:38:58|0.057073
04:38:59|0.057073
04:39:00|0.057073
04:39:01|0.057073
04:39:02|0.057073
04:39:03|0.057073
04:39:04|0.057073
04:39:05|0.057073
04:39:07|0.057073
04:39:08|0.057063
04:39:09|0.057063
04:39:10|0.057063
04:39:12|0.057064
04:39:13|0.057064
04:39:14|0.057063
04:39:15|0.057064
04:39:17|0.057064
04:39:18|0.057064
04:39:19|0.057063
04:39:20|0.057063
04:39:21|0.057064
04:39:22|0.057064
04:39:23|0.057064
04:39:24|0.057066
04:39:25|0.057066
04:39:26|0.057066
04:39:27|0.057066
04:39:28|0.057066
04:39:29|0.057066
04:39:30|0.057066
04:39:31|0.057066
04:39:32|0.057066
04:39:34|0.057066
04:39:35|0.057066
04:39:36|0.057066
04:39:36|0.057065
04:39:38|0.057065
04:39:39|0.057059
04:39:39|0.057059
04:39:41|0.057059
04:39:41|0.057059
04:39:42|0.057059
04:39:44|0.057058
04:39:44|0.057058
04:39:45|0.057059
04:39:47|0.057058
04:39:48|0.057058
04:39:49|0.057058
04:39:50|0.057059
04:39:51|0.057059
04:39:52|0.057059
04:39:53|0.057059
04:39:54|0.057059
04:39:56|0.057059
04:39:56|0.057059
04:39:58|0.057059
04:39:59|0.057059
04:40:00|0.057059
04:40:01|0.057059
04:40:02|0.057059
04:40:04|0.05706
04:40:06|0.05706
04:40:06|0.05706
04:40:07|0.05706
04:40:08|0.05706
04:40:10|0.05706
04:40:10|0.05706
04:40:12|0.05706
04:40:13|0.05706
04:40:15|0.057062
04:40:16|0.057053
04:40:16|0.057053
04:40:18|0.057053
04:40:19|0.057053
04:40:19|0.057053
04:40:21|0.057053
04:40:22|0.057053
04:40:23|0.057053
04:40:25|0.057053
04:40:26|0.057053
04:40:27|0.057053
04:40:28|0.057053
04:40:29|0.057053
04:40:30|0.057053
04:40:32|0.057053
04:40:32|0.057053
04:40:33|0.057053
04:40:34|0.057053
04:40:36|0.057053
04:40:37|0.057053
04:40:37|0.057053
04:40:38|0.057053
04:40:40|0.057053
04:40:41|0.057053
04:40:41|0.057056
04:40:42|0.057056
04:40:44|0.057057
04:40:45|0.057058
04:40:45|0.057058
04:40:47|0.057058
04:40:48|0.057058
04:40:49|0.057058
04:40:49|0.057058
04:40:51|0.057058
04:40:51|0.057058
04:40:54|0.057058
04:40:55|0.057058
04:40:57|0.057062
04:40:57|0.057062
04:40:58|0.057062
04:40:59|0.057062
04:41:01|0.057062
04:41:01|0.057062
04:41:03|0.057062
04:41:04|0.057062
04:41:04|0.057062
04:41:06|0.057068
04:41:07|0.057068
04:41:08|0.057068
04:41:09|0.057068
04:41:10|0.057068
04:41:11|0.057068
04:41:11|0.057068
04:41:13|0.057068
04:41:15|0.057068
04:41:16|0.057068
04:41:18|0.057068
04:41:19|0.057068
04:41:20|0.057069
04:41:22|0.057069
04:41:24|0.057069
04:41:24|0.057069
04:41:25|0.057069
04:41:26|0.057069
04:41:27|0.057069
04:41:29|0.057069
04:41:29|0.057069
04:41:32|0.057069
04:41:33|0.057069
04:41:35|0.057069
04:41:36|0.057069
04:41:37|0.057069
04:41:38|0.057069
04:41:38|0.057069
04:41:39|0.057069
04:41:40|0.057069
04:41:42|0.057069
04:41:42|0.057069
04:41:44|0.057069
04:41:45|0.057069
04:41:46|0.057069
04:41:47|0.057069
04:41:48|0.057069
04:41:49|0.057069
04:41:50|0.057069
04:41:51|0.057069
04:41:52|0.057069
04:41:53|0.057068
04:41:54|0.057068
04:41:55|0.057068
04:41:56|0.057068
04:41:57|0.057068
04:41:58|0.057069
04:41:59|0.057069
04:42:00|0.057069
04:42:01|0.057069
04:42:03|0.057069
04:42:04|0.057069
04:42:05|0.057069
04:42:06|0.057069
04:42:07|0.057069
04:42:08|0.057069
04:42:09|0.057069
04:42:10|0.057069
04:42:11|0.057069
04:42:12|0.057069
04:42:13|0.057069
04:42:14|0.057069
04:42:16|0.057069
04:42:17|0.057069
04:42:17|0.057069
04:42:19|0.057069
04:42:20|0.057069
04:42:21|0.057068
04:42:22|0.057068
04:42:24|0.057069
04:42:25|0.057069
04:42:26|0.057069
04:42:27|0.057068
04:42:27|0.057068
04:42:30|0.057068
04:42:30|0.057069
04:42:32|0.057069
04:42:32|0.057069
04:42:33|0.057069
04:42:34|0.057069
04:42:35|0.057069
04:42:36|0.057069
04:42:38|0.057069
04:42:39|0.057069
04:42:40|0.057069
04:42:41|0.057069
04:42:42|0.057069
04:42:42|0.057078
04:42:44|0.057078
04:42:45|0.057078
04:42:46|0.057081
04:42:47|0.057081
04:42:48|0.057081
04:42:49|0.057081
04:42:49|0.057081
04:42:50|0.057082
04:42:52|0.057082
04:42:53|0.057083
04:42:54|0.057083
04:42:55|0.057083
04:42:56|0.057083
04:42:56|0.057083
04:42:57|0.057083
04:42:59|0.057083
04:42:59|0.057083
04:43:01|0.057083
04:43:02|0.057083
04:43:04|0.057083
04:43:04|0.057083
04:43:06|0.057083
04:43:07|0.057083
04:43:07|0.057083
04:43:08|0.057083
04:43:09|0.057083
04:43:10|0.057083
04:43:11|0.057083
04:43:12|0.057083
04:43:13|0.057083
04:43:15|0.057083
04:43:17|0.057083
04:43:19|0.057083
04:43:19|0.057083
04:43:20|0.057083
04:43:22|0.057078
04:43:23|0.057078
04:43:24|0.057078
04:43:25|0.057078
04:43:26|0.057077
04:43:27|0.057077
04:43:28|0.057077
04:43:29|0.057077
04:43:31|0.057079
04:43:32|0.057079
04:43:33|0.05708
04:43:33|0.05708
04:43:34|0.05708
04:43:36|0.05708
04:43:37|0.05708
04:43:38|0.05708
04:43:39|0.05708
04:43:40|0.05708
04:43:40|0.05708
04:43:42|0.05708
04:43:43|0.05708
04:43:43|0.05708
04:43:44|0.05708
04:43:46|0.057081
04:43:48|0.057081
04:43:48|0.057081
04:43:49|0.057087
04:43:50|0.057092
04:43:51|0.057092
04:43:52|0.057092
04:43:53|0.057092
04:43:54|0.057091
04:43:56|0.057091
04:43:57|0.057092
04:43:58|0.057092
04:43:59|0.057092
04:44:00|0.057092
04:44:01|0.057092
04:44:02|0.057092
04:44:03|0.057091
04:44:04|0.057092
04:44:06|0.057092
04:44:07|0.057092
04:44:08|0.057092
04:44:10|0.057092
04:44:11|0.057092
04:44:12|0.057092
04:44:13|0.057092
04:44:14|0.057092
04:44:15|0.057092
04:44:17|0.057091
04:44:18|0.057091
04:44:20|0.057091
04:44:20|0.057091
04:44:22|0.05711
04:44:23|0.057118
04:44:24|0.057105
04:44:26|0.057105
04:44:27|0.057105
04:44:29|0.057105
04:44:31|0.057105
04:44:31|0.057104
04:44:33|0.057101
04:44:35|0.057101
04:44:36|0.057102
04:44:37|0.057101
04:44:38|0.057102
04:44:39|0.057102
04:44:41|0.0571
04:44:42|0.0571
04:44:43|0.0571
04:44:44|0.057095
04:44:45|0.057095
04:44:46|0.057095
04:44:47|0.057095
04:44:48|0.057095
04:44:49|0.057095
04:44:50|0.057095
04:44:51|0.057095
04:44:52|0.057095
04:44:54|0.057095
04:44:54|0.057085
04:44:55|0.057085
04:44:56|0.057085
04:44:57|0.057085
04:44:59|0.057085
04:45:00|0.057085
04:45:01|0.057085
04:45:02|0.057085
04:45:03|0.057085
04:45:05|0.057085
04:45:06|0.057085
04:45:07|0.057085
04:45:08|0.057085
04:45:09|0.057084
04:45:10|0.057079
04:45:11|0.057079
04:45:13|0.057077
04:45:13|0.057076
04:45:14|0.057076
04:45:15|0.057076
04:45:18|0.057076
04:45:19|0.057076
04:45:21|0.057076
04:45:21|0.057076
04:45:23|0.057076
04:45:24|0.057076
04:45:26|0.057076
04:45:26|0.057077
04:45:28|0.057077
04:45:29|0.057077
04:45:31|0.057077
04:45:31|0.057077
04:45:32|0.057077
04:45:33|0.057077
04:45:35|0.057077
04:45:35|0.057077
04:45:36|0.057077
04:45:37|0.057076
04:45:38|0.057076
04:45:39|0.057077
04:45:40|0.057077
04:45:41|0.057076
04:45:43|0.057076
04:45:44|0.057076
04:45:45|0.057076
04:45:46|0.057077
04:45:47|0.057077
04:45:49|0.057077
04:45:49|0.057077
04:45:51|0.057077
04:45:52|0.057077
04:45:53|0.057077
04:45:54|0.057076
04:45:55|0.057076
04:45:56|0.057076
04:45:57|0.057076
04:45:58|0.057076
04:45:59|0.057076
04:46:00|0.057077
04:46:01|0.057077
04:46:02|0.057077
04:46:03|0.057077
04:46:04|0.057077
04:46:05|0.057077
04:46:06|0.057077
04:46:07|0.057077
04:46:08|0.057073
04:46:09|0.057073
04:46:10|0.057073
04:46:11|0.057073
04:46:12|0.057073
04:46:13|0.057073
04:46:14|0.057073
04:46:15|0.057073
04:46:16|0.057073
04:46:17|0.057073
04:46:18|0.057073
04:46:20|0.057073
04:46:22|0.057073
04:46:23|0.057073
04:46:25|0.057073
04:46:26|0.057073
04:46:27|0.057073
04:46:28|0.057073
04:46:28|0.057073
04:46:31|0.057073
04:46:32|0.057073
04:46:32|0.057073
04:46:33|0.057072
04:46:35|0.057072
04:46:35|0.057072
04:46:36|0.057072
04:46:37|0.057072
04:46:39|0.057072
04:46:40|0.057072
04:46:41|0.057072
04:46:42|0.057072
04:46:43|0.057072
04:46:44|0.057072
04:46:45|0.057073
04:46:46|0.057073
04:46:47|0.057073
04:46:48|0.057072
04:46:49|0.057072
04:46:50|0.057072
04:46:51|0.057072
04:46:52|0.057073
04:46:53|0.057073
04:46:54|0.057073
04:46:55|0.057073
04:46:56|0.057072
04:46:57|0.057073
04:46:58|0.057073
04:46:59|0.057073
04:47:00|0.057073
04:47:01|0.057072
04:47:03|0.057075
04:47:03|0.057084
04:47:05|0.057084
04:47:06|0.057085
04:47:07|0.057085
04:47:08|0.057084
04:47:09|0.057085
04:47:11|0.057085
04:47:11|0.057084
04:47:12|0.057084
04:47:13|0.057085
04:47:14|0.057085
04:47:15|0.057084
04:47:17|0.057084
04:47:18|0.057084
04:47:18|0.057085
04:47:19|0.057084
04:47:22|0.057084
04:47:23|0.057084
04:47:24|0.057084
04:47:26|0.057084
04:47:27|0.057085
04:47:29|0.057084
04:47:29|0.057084
04:47:31|0.057084
04:47:32|0.057084
04:47:33|0.057084
04:47:34|0.057084
04:47:35|0.057085
04:47:36|0.057087
04:47:38|0.057087
04:47:39|0.057087
04:47:39|0.057095
04:47:41|0.057095
04:47:42|0.057095
04:47:43|0.057095
04:47:44|0.057095
04:47:45|0.057095
04:47:46|0.057095
04:47:47|0.057084
04:47:48|0.057082
04:47:49|0.057082
04:47:51|0.0571
04:47:51|0.0571
04:47:53|0.0571
04:47:53|0.0571
04:47:55|0.0571
04:47:56|0.0571
04:47:57|0.0571
04:47:58|0.0571
04:47:59|0.0571
04:48:00|0.0571
04:48:02|0.0571
04:48:03|0.0571
04:48:04|0.0571
04:48:04|0.057092
04:48:06|0.057092
04:48:07|0.057092
04:48:08|0.057092
04:48:10|0.057092
04:48:11|0.057092
04:48:12|0.057092
04:48:13|0.057093
04:48:14|0.057093
04:48:14|0.057092
04:48:16|0.057092
04:48:18|0.057092
04:48:18|0.057092
04:48:19|0.057092
04:48:21|0.057091
04:48:23|0.057091
04:48:23|0.057091
04:48:24|0.057091
04:48:25|0.057091
04:48:26|0.057082
04:48:28|0.057082
04:48:29|0.057082
04:48:30|0.057082
04:48:31|0.057082
04:48:32|0.057082
04:48:33|0.057082
04:48:34|0.057082
04:48:35|0.057082
04:48:36|0.057082
04:48:37|0.057082
04:48:38|0.057082
04:48:39|0.057083
04:48:40|0.057081
04:48:41|0.057081
04:48:42|0.057081
04:48:43|0.057081
04:48:44|0.057082
04:48:45|0.057082
04:48:46|0.057082
04:48:48|0.057082
04:48:49|0.057082
04:48:50|0.057082
04:48:51|0.057082
04:48:52|0.057082
04:48:53|0.057082
04:48:54|0.057082
04:48:55|0.057082
04:48:56|0.057082
04:48:57|0.057082
04:48:58|0.057082
04:48:59|0.057082
04:49:00|0.057082
04:49:01|0.057082
04:49:02|0.057082
04:49:03|0.057082
04:49:04|0.057082
04:49:05|0.057082
04:49:06|0.057082
04:49:07|0.057088
04:49:09|0.057088
04:49:11|0.057087
04:49:12|0.057083
04:49:13|0.057083
04:49:14|0.05708
04:49:15|0.05708
04:49:16|0.05708
04:49:17|0.05708
04:49:18|0.05708
04:49:18|0.05708
04:49:20|0.057081
04:49:21|0.057081
04:49:22|0.057081
04:49:23|0.057081
04:49:25|0.057081
04:49:27|0.057081
04:49:28|0.057081
04:49:29|0.057081
04:49:30|0.057081
04:49:32|0.057081
04:49:32|0.057081
04:49:33|0.057081
04:49:35|0.057081
04:49:36|0.057081
04:49:36|0.057081
04:49:37|0.057081
04:49:38|0.057081
04:49:40|0.057081
04:49:41|0.057081
04:49:42|0.057081
04:49:43|0.05708
04:49:44|0.05708
04:49:45|0.05708
04:49:46|0.05708
04:49:47|0.057081
04:49:48|0.057081
04:49:49|0.057081
04:49:50|0.057081
04:49:51|0.057083
04:49:53|0.057083
04:49:53|0.057083
04:49:54|0.057083
04:49:55|0.057083
04:49:56|0.057083
04:49:57|0.057083
04:49:59|0.057083
04:50:00|0.057083
04:50:01|0.057083
04:50:02|0.057083
04:50:03|0.057083
04:50:04|0.057083
04:50:05|0.057083
04:50:06|0.057083
04:50:07|0.057083
04:50:08|0.057083
04:50:09|0.057083
04:50:10|0.057083
04:50:11|0.057082
04:50:12|0.057082
04:50:13|0.057082
04:50:14|0.057082
04:50:15|0.057082
04:50:16|0.057082
04:50:17|0.057082
04:50:18|0.057079
04:50:19|0.057079
04:50:20|0.057079
04:50:21|0.057079
04:50:23|0.057079
04:50:25|0.057079
04:50:25|0.057079
04:50:26|0.057079
04:50:27|0.057079
04:50:29|0.057079
04:50:29|0.057079
04:50:31|0.057079
04:50:32|0.057079
04:50:33|0.057079
04:50:34|0.057079
04:50:35|0.057079
04:50:36|0.057074
04:50:37|0.057074
04:50:38|0.057074
04:50:39|0.057074
04:50:40|0.057074
04:50:41|0.057074
04:50:42|0.057074
04:50:43|0.057074
04:50:44|0.057074
04:50:45|0.057074
04:50:46|0.057074
04:50:48|0.057074
04:50:49|0.057074
04:50:49|0.057074
04:50:50|0.057074
04:50:52|0.057075
04:50:53|0.057075
04:50:53|0.057075
04:50:54|0.057075
04:50:56|0.057075
04:50:57|0.057075
04:50:58|0.057075
04:50:59|0.057075
04:50:59|0.057075
04:51:01|0.057075
04:51:02|0.057075
04:51:03|0.057075
04:51:05|0.057075
04:51:05|0.057075
04:51:07|0.057075
04:51:08|0.057075
04:51:09|0.05708
04:51:10|0.05708
04:51:11|0.057079
04:51:11|0.057079
04:51:12|0.057079
04:51:14|0.05708
04:51:15|0.05708
04:51:15|0.05708
04:51:16|0.05708
04:51:18|0.05708
04:51:19|0.05708
04:51:19|0.05708
04:51:21|0.057079
04:51:22|0.05708
04:51:24|0.057079
04:51:25|0.057079
04:51:27|0.057079
04:51:28|0.057078
04:51:29|0.057078
04:51:31|0.057078
04:51:32|0.057078
04:51:33|0.057078
04:51:34|0.057078
04:51:35|0.057078
04:51:36|0.057078
04:51:37|0.057078
04:51:38|0.057078
04:51:39|0.057078
04:51:40|0.057078
04:51:42|0.057078
04:51:43|0.057078
04:51:44|0.057078
04:51:45|0.057078
04:51:46|0.057074
04:51:47|0.057074
04:51:48|0.057074
04:51:49|0.057074
04:51:50|0.057074
04:51:51|0.057074
04:51:52|0.057074
04:51:54|0.057074
04:51:54|0.057074
04:51:55|0.057074
04:51:56|0.057074
04:51:58|0.057074
04:51:58|0.057074
04:51:59|0.057077
04:52:00|0.057077
04:52:01|0.057077
04:52:02|0.057077
04:52:03|0.057085
04:52:04|0.057085
04:52:05|0.057085
04:52:06|0.057085
04:52:07|0.057085
04:52:08|0.057085
04:52:09|0.057085
04:52:10|0.057085
04:52:11|0.057085
04:52:12|0.057085
04:52:13|0.057085
04:52:14|0.057085
04:52:15|0.057085
04:52:16|0.057085
04:52:17|0.057085
04:52:18|0.057085
04:52:19|0.057085
04:52:20|0.057085
04:52:21|0.057085
04:52:22|0.057085
04:52:23|0.057081
04:52:25|0.057081
04:52:27|0.057081
04:52:28|0.057082
04:52:29|0.057085
04:52:31|0.057085
04:52:31|0.057085
04:52:33|0.057085
04:52:35|0.057085
04:52:35|0.057085
04:52:36|0.057085
04:52:37|0.057085
04:52:38|0.057085
04:52:39|0.057085
04:52:41|0.057085
04:52:41|0.057085
04:52:43|0.057085
04:52:45|0.057085
04:52:45|0.057085
04:52:46|0.057085
04:52:47|0.057085
04:52:48|0.057085
04:52:49|0.057085
04:52:50|0.057085
04:52:51|0.057085
04:52:52|0.057085
04:52:53|0.057085
04:52:54|0.057085
04:52:55|0.057085
04:52:56|0.057085
04:52:57|0.057085
04:52:58|0.057094
04:53:00|0.057094
04:53:01|0.057094
04:53:02|0.057094
04:53:02|0.057097
04:53:05|0.057097
04:53:05|0.057097
04:53:07|0.057097
04:53:08|0.057097
04:53:09|0.057097
04:53:10|0.057097
04:53:10|0.057097
04:53:11|0.057097
04:53:13|0.057097
04:53:13|0.057097
04:53:14|0.057097
04:53:15|0.057097
04:53:17|0.057097
04:53:19|0.057097
04:53:20|0.057097
04:53:21|0.057097
04:53:22|0.057097
04:53:24|0.057097
04:53:24|0.057097
04:53:26|0.057097
04:53:27|0.057097
04:53:28|0.057096
04:53:29|0.057096
04:53:30|0.057094
04:53:32|0.057094
04:53:33|0.057094
04:53:35|0.057094
04:53:35|0.057094
04:53:36|0.057094
04:53:38|0.057094
04:53:39|0.057094
04:53:39|0.057094
04:53:41|0.057094
04:53:42|0.057094
04:53:43|0.057094
04:53:45|0.057094
04:53:45|0.057094
04:53:47|0.057094
04:53:48|0.057094
04:53:48|0.057094
04:53:49|0.057094
04:53:51|0.057094
04:53:53|0.057094
04:53:54|0.057094
04:53:55|0.057094
04:53:56|0.057094
04:53:57|0.057094
04:53:58|0.057101
04:54:00|0.0571
04:54:01|0.0571
04:54:01|0.0571
04:54:03|0.0571
04:54:04|0.0571
04:54:04|0.0571
04:54:05|0.0571
04:54:07|0.0571
04:54:08|0.0571
04:54:09|0.0571
04:54:10|0.0571
04:54:11|0.0571
04:54:12|0.0571
04:54:13|0.0571
04:54:14|0.0571
04:54:15|0.0571
04:54:16|0.057101
04:54:17|0.0571
04:54:18|0.0571
04:54:19|0.0571
04:54:20|0.057101
04:54:21|0.057101
04:54:22|0.057101
04:54:23|0.057101
04:54:24|0.057101
04:54:25|0.057101
04:54:27|0.057096
04:54:28|0.057095
04:54:30|0.057095
04:54:30|0.057095
04:54:31|0.057095
04:54:32|0.057095
04:54:33|0.057095
04:54:34|0.057095
04:54:35|0.057095
04:54:37|0.057095
04:54:37|0.057095
04:54:38|0.057095
04:54:40|0.057095
04:54:41|0.057098
04:54:43|0.057116
04:54:45|0.057132
04:54:45|0.057128
04:54:46|0.057127
04:54:47|0.057127
04:54:49|0.057127
04:54:50|0.057121
04:54:51|0.057121
04:54:52|0.057121
04:54:53|0.057128
04:54:54|0.057128
04:54:55|0.057128
04:54:56|0.057128
04:54:57|0.057128
04:54:58|0.057128
04:54:59|0.057128
04:55:00|0.057128
04:55:01|0.057128
04:55:02|0.057128
04:55:03|0.057128
04:55:04|0.057128
04:55:05|0.057128
04:55:07|0.057136
04:55:09|0.057137
04:55:09|0.05713
04:55:10|0.05713
04:55:11|0.05713
04:55:12|0.057142
04:55:13|0.057142
04:55:14|0.057142
04:55:15|0.057138
04:55:16|0.057139
04:55:17|0.057143
04:55:18|0.057143
04:55:19|0.057149
04:55:20|0.057149
04:55:22|0.057149
04:55:23|0.057149
04:55:23|0.057149
04:55:24|0.057149
04:55:25|0.057149
04:55:27|0.057154
04:55:28|0.057156
04:55:29|0.057159
04:55:30|0.057159
04:55:31|0.057159
04:55:33|0.05716
04:55:33|0.05716
04:55:35|0.05716
04:55:37|0.05716
04:55:37|0.057159
04:55:39|0.057159
04:55:40|0.057158
04:55:41|0.057158
04:55:43|0.057158
04:55:44|0.057158
04:55:45|0.05715
04:55:46|0.057144
04:55:47|0.057144
04:55:49|0.057139
04:55:50|0.057139
04:55:51|0.057139
04:55:52|0.057139
04:55:53|0.057139
04:55:54|0.057132
04:55:55|0.057131
04:55:56|0.057125
04:55:57|0.057125
04:55:59|0.057125
04:56:00|0.057124
04:56:01|0.057113
04:56:02|0.057113
04:56:03|0.057113
04:56:04|0.057113
04:56:06|0.057113
04:56:07|0.057113
04:56:07|0.057113
04:56:10|0.057114
04:56:11|0.057114
04:56:12|0.057114
04:56:13|0.057124
04:56:14|0.057118
04:56:15|0.057118
04:56:16|0.057118
04:56:18|0.057118
04:56:19|0.057118
04:56:19|0.057118
04:56:20|0.057118
04:56:21|0.057119
04:56:22|0.057119
04:56:23|0.05712
04:56:24|0.05712
04:56:25|0.05712
04:56:26|0.057125
04:56:27|0.057125
04:56:29|0.057125
04:56:30|0.057125
04:56:31|0.057125
04:56:33|0.057126
04:56:34|0.057126
04:56:34|0.057126
04:56:36|0.057126
04:56:36|0.057126
04:56:37|0.057126
04:56:39|0.057126
04:56:40|0.057125
04:56:42|0.057125
04:56:43|0.057125
04:56:44|0.057125
04:56:45|0.057125
04:56:46|0.057125
04:56:48|0.057125
04:56:48|0.057125
04:56:51|0.057125
04:56:51|0.057125
04:56:52|0.057125
04:56:53|0.057125
04:56:54|0.057125
04:56:56|0.057125
04:56:57|0.057125
04:56:58|0.057125
04:56:59|0.057126
04:57:00|0.057126
04:57:01|0.057126
04:57:02|0.057126
04:57:03|0.057126
04:57:04|0.057126
04:57:05|0.057126
04:57:06|0.057126
04:57:07|0.057126
04:57:08|0.05713
04:57:09|0.05713
04:57:10|0.05713
04:57:11|0.05713
04:57:12|0.05713
04:57:13|0.05713
04:57:14|0.05713
04:57:15|0.05713
04:57:16|0.05713
04:57:17|0.05713
04:57:18|0.05713
04:57:19|0.05713
04:57:20|0.05713
04:57:21|0.05713
04:57:22|0.05713
04:57:23|0.05713
04:57:24|0.05713
04:57:25|0.05713
04:57:26|0.05713
04:57:27|0.05713
04:57:28|0.05713
04:57:30|0.057131
04:57:32|0.057131
04:57:33|0.057131
04:57:34|0.057131
04:57:35|0.057131
04:57:36|0.057131
04:57:37|0.057131
04:57:38|0.057131
04:57:40|0.057131
04:57:41|0.057131
04:57:43|0.057131
04:57:43|0.057131
04:57:45|0.057131
04:57:46|0.057131
04:57:47|0.057131
04:57:48|0.057131
04:57:48|0.057131
04:57:49|0.057131
04:57:50|0.057131
04:57:51|0.057131
04:57:53|0.057131
04:57:54|0.057131
04:57:55|0.057131
04:57:56|0.057131
04:57:57|0.057131
04:57:57|0.057131
04:57:59|0.057131
04:58:00|0.057131
04:58:01|0.057131
04:58:02|0.057131
04:58:03|0.057131
04:58:04|0.057131
04:58:06|0.05713
04:58:07|0.057131
04:58:08|0.057131
04:58:09|0.057131
04:58:10|0.057131
04:58:11|0.05713
04:58:12|0.05713
04:58:13|0.05713
04:58:14|0.05713
04:58:15|0.05713
04:58:16|0.057131
04:58:18|0.057131
04:58:18|0.057131
04:58:21|0.057131
04:58:21|0.057131
04:58:22|0.057131
04:58:23|0.057131
04:58:24|0.057131
04:58:25|0.057131
04:58:26|0.05713
04:58:27|0.057124
04:58:28|0.057124
04:58:29|0.057124
04:58:31|0.057124
04:58:32|0.05712
04:58:34|0.05712
04:58:35|0.05712
04:58:36|0.057121
04:58:37|0.057123
04:58:39|0.057122
04:58:40|0.057122
04:58:41|0.057122
04:58:43|0.057118
04:58:44|0.057117
04:58:45|0.057117
04:58:46|0.057116
04:58:48|0.057116
04:58:49|0.057116
04:58:50|0.057116
04:58:51|0.057116
04:58:51|0.057117
04:58:53|0.057117
04:58:54|0.057117
04:58:55|0.057117
04:58:55|0.057117
04:58:58|0.057117
04:58:58|0.057117
04:58:59|0.057117
04:59:00|0.057117
04:59:02|0.057117
04:59:03|0.057117
04:59:04|0.057116
04:59:06|0.057113
04:59:07|0.057113
04:59:08|0.057113
04:59:09|0.057113
04:59:10|0.057113
04:59:11|0.057113
04:59:12|0.057111
04:59:13|0.057111
04:59:14|0.057111
04:59:15|0.057111
04:59:16|0.057111
04:59:17|0.057111
04:59:18|0.057111
04:59:19|0.057111
04:59:20|0.057111
04:59:22|0.057111
04:59:23|0.057111
04:59:24|0.057111
04:59:25|0.057111
04:59:25|0.057111
04:59:27|0.05711
04:59:28|0.05711
04:59:29|0.05711
04:59:30|0.05711
04:59:31|0.05711
04:59:32|0.05711
04:59:33|0.05711
04:59:34|0.057101
04:59:36|0.057092
04:59:37|0.057092
04:59:38|0.057092
04:59:39|0.057092
04:59:40|0.057093
04:59:42|0.057093
04:59:43|0.057093
04:59:44|0.057093
04:59:45|0.057093
04:59:46|0.057093
04:59:47|0.057093
04:59:48|0.057093
04:59:49|0.057093
04:59:50|0.057093
04:59:51|0.057093
04:59:51|0.057093
04:59:53|0.057093
04:59:54|0.057093
04:59:55|0.057093
04:59:57|0.057093
04:59:57|0.057093
04:59:58|0.057093
05:00:00|0.057093
05:00:00|0.057093
05:00:01|0.0571
05:00:02|0.0571
05:00:04|0.0571
05:00:04|0.0571
05:00:05|0.057099
05:00:07|0.0571
05:00:08|0.057088
05:00:09|0.057088
05:00:10|0.057088
05:00:11|0.057088
05:00:13|0.057083
05:00:14|0.057086
05:00:15|0.057085
05:00:15|0.057086
05:00:17|0.057086
05:00:18|0.057086
05:00:19|0.057086
05:00:20|0.057086
05:00:21|0.057086
05:00:22|0.057086
05:00:23|0.057086
05:00:23|0.057086
05:00:25|0.057093
05:00:26|0.057093
05:00:27|0.057094
05:00:28|0.05709
05:00:29|0.05709
05:00:30|0.057088
05:00:31|0.057088
05:00:33|0.057088
05:00:35|0.057082
05:00:36|0.057082
05:00:38|0.057076
05:00:39|0.057076
05:00:41|0.057076
05:00:41|0.057076
05:00:44|0.057076
05:00:44|0.057076
05:00:45|0.057076
05:00:46|0.057076
05:00:48|0.057077
05:00:50|0.057076
05:00:51|0.057076
05:00:52|0.057076
05:00:53|0.057076
05:00:55|0.057076
05:00:56|0.057076
05:00:57|0.057076
05:00:59|0.057076
05:01:00|0.057076
05:01:01|0.057076
05:01:02|0.057076
05:01:03|0.057076
05:01:04|0.057071
05:01:05|0.05707
05:01:06|0.05707
05:01:07|0.05707
05:01:08|0.05707
05:01:10|0.057068
05:01:11|0.057068
05:01:11|0.057068
05:01:12|0.057068
05:01:13|0.057075
05:01:14|0.057078
05:01:15|0.057078
05:01:17|0.057078
05:01:17|0.057078
05:01:18|0.057078
05:01:19|0.057076
05:01:21|0.057076
05:01:22|0.057074
05:01:22|0.057074
05:01:24|0.057074
05:01:25|0.057074
05:01:26|0.057075
05:01:27|0.057074
05:01:28|0.057075
05:01:29|0.057075
05:01:30|0.057075
05:01:31|0.057074
05:01:32|0.057074
05:01:33|0.057074
05:01:35|0.057075
05:01:37|0.057074
05:01:39|0.057074
05:01:39|0.057075
05:01:40|0.057074
05:01:42|0.057074
05:01:44|0.057074
05:01:45|0.057074
05:01:47|0.057074
05:01:48|0.057074
05:01:49|0.057074
05:01:50|0.057067
05:01:52|0.057066
05:01:53|0.057066
05:01:54|0.057066
05:01:55|0.057066
05:01:56|0.057066
05:01:57|0.057066
05:01:58|0.057066
05:01:59|0.057066
05:02:00|0.057066
05:02:01|0.057066
05:02:02|0.057066
05:02:03|0.057066
05:02:04|0.057066
05:02:05|0.057066
05:02:06|0.057066
05:02:07|0.057066
05:02:08|0.057066
05:02:09|0.057066
05:02:10|0.057066
05:02:11|0.057066
05:02:12|0.057066
05:02:13|0.057066
05:02:14|0.057066
05:02:15|0.057066
05:02:16|0.057066
05:02:17|0.057065
05:02:18|0.057064
05:02:19|0.057064
05:02:21|0.057064
05:02:22|0.057064
05:02:23|0.057064
05:02:24|0.057064
05:02:25|0.057064
05:02:26|0.057064
05:02:27|0.057064
05:02:28|0.057064
05:02:29|0.057064
05:02:30|0.057064
05:02:31|0.057064
05:02:32|0.057064
05:02:34|0.057064
05:02:36|0.057064
05:02:37|0.057065
05:02:39|0.057064
05:02:41|0.057064
05:02:42|0.057064
05:02:43|0.057064
05:02:45|0.057056
05:02:46|0.057056
05:02:46|0.057056
05:02:48|0.057057
05:02:49|0.057056
05:02:49|0.057056
05:02:51|0.057056
05:02:52|0.057056
05:02:53|0.057057
05:02:54|0.057056
05:02:55|0.057056
05:02:55|0.057055
05:02:57|0.05705
05:02:58|0.057051
05:02:59|0.05705
05:03:00|0.05705
05:03:01|0.05705
05:03:02|0.05705
05:03:03|0.05705
05:03:04|0.05705
05:03:05|0.05705
05:03:05|0.05705
05:03:07|0.057048
05:03:08|0.057048
05:03:09|0.057048
05:03:10|0.057043
05:03:11|0.057042
05:03:12|0.057042
05:03:13|0.057042
05:03:14|0.057042
05:03:15|0.057042
05:03:15|0.057042
05:03:17|0.057043
05:03:18|0.057043
05:03:19|0.057043
05:03:20|0.057043
05:03:21|0.057043
05:03:23|0.057043
05:03:24|0.057043
05:03:24|0.057043
05:03:25|0.057043
05:03:27|0.057043
05:03:27|0.057042
05:03:28|0.057043
05:03:29|0.057043
05:03:31|0.057043
05:03:32|0.057043
05:03:33|0.057043
05:03:34|0.057043
05:03:36|0.057043
05:03:38|0.057043
05:03:38|0.057043
05:03:40|0.057043
05:03:41|0.057043
05:03:42|0.057043
05:03:43|0.057043
05:03:44|0.057043
05:03:45|0.057043
05:03:46|0.057043
05:03:47|0.057043
05:03:49|0.057043
05:03:50|0.05704
05:03:52|0.057038
05:03:53|0.057038
05:03:55|0.057038
05:03:55|0.057038
05:03:56|0.057037
05:03:58|0.057037
05:03:58|0.057037
05:04:00|0.057037
05:04:01|0.057037
05:04:02|0.057036
05:04:03|0.057036
05:04:04|0.057036
05:04:05|0.057036
05:04:06|0.057035
05:04:07|0.057031
05:04:08|0.05703
05:04:09|0.05703
05:04:10|0.057031
05:04:11|0.057031
05:04:12|0.05703
05:04:13|0.057023
05:04:15|0.057023
05:04:15|0.057023
05:04:16|0.057023
05:04:18|0.057023
05:04:19|0.057023
05:04:20|0.057023
05:04:21|0.057022
05:04:22|0.057021
05:04:23|0.057012
05:04:24|0.057012
05:04:25|0.057012
05:04:25|0.057012
05:04:27|0.057012
05:04:28|0.057012
05:04:29|0.057012
05:04:30|0.057012
05:04:31|0.057015
05:04:31|0.057015
05:04:33|0.057015
05:04:34|0.057015
05:04:35|0.057018
05:04:37|0.057017
05:04:38|0.057017
05:04:39|0.057012
05:04:40|0.057012
05:04:42|0.057012
05:04:43|0.057012
05:04:45|0.057012
05:04:46|0.057012
05:04:48|0.057012
05:04:48|0.057012
05:04:51|0.057012
05:04:51|0.057012
05:04:52|0.057012
05:04:53|0.057012
05:04:54|0.057012
05:04:56|0.057011
05:04:57|0.057011
05:04:58|0.057008
05:05:00|0.057008
05:05:00|0.057009
05:05:02|0.057009
05:05:03|0.057009
05:05:04|0.057009
05:05:05|0.057011
05:05:07|0.057012
05:05:08|0.057012
05:05:10|0.057012
05:05:10|0.057012
05:05:12|0.057012
05:05:12|0.057012
05:05:14|0.057012
05:05:15|0.057011
05:05:15|0.057011
05:05:17|0.057011
05:05:17|0.057011
05:05:18|0.057011
05:05:19|0.057011
05:05:20|0.057011
05:05:21|0.057011
05:05:23|0.057014
05:05:24|0.057014
05:05:25|0.057014
05:05:26|0.057014
05:05:27|0.057014
05:05:27|0.057014
05:05:29|0.057014
05:05:30|0.057014
05:05:31|0.057014
05:05:32|0.057014
05:05:34|0.057015
05:05:35|0.057015
05:05:35|0.057014
05:05:37|0.057014
05:05:37|0.057014
05:05:39|0.057014
05:05:41|0.057014
05:05:42|0.057014
05:05:42|0.057014
05:05:45|0.057014
05:05:45|0.057014
05:05:46|0.057014
05:05:47|0.057014
05:05:49|0.057014
05:05:50|0.057014
05:05:51|0.057014
05:05:52|0.057014
05:05:53|0.057014
05:05:54|0.057014
05:05:55|0.057014
05:05:56|0.057014
05:05:57|0.057014
05:05:59|0.057014
05:06:00|0.057014
05:06:02|0.057015
05:06:03|0.057015
05:06:04|0.057014
05:06:04|0.057014
05:06:06|0.057014
05:06:07|0.057015
05:06:08|0.057015
05:06:09|0.057015
05:06:10|0.057015
05:06:11|0.057015
05:06:12|0.057019
05:06:13|0.057019
05:06:14|0.057019
05:06:15|0.057019
05:06:16|0.057019
05:06:17|0.05702
05:06:18|0.05702
05:06:19|0.057019
05:06:20|0.057019
05:06:21|0.057019
05:06:22|0.057019
05:06:23|0.05702
05:06:24|0.057019
05:06:25|0.057019
05:06:27|0.057019
05:06:28|0.05702
05:06:29|0.05702
05:06:29|0.05702
05:06:31|0.05702
05:06:32|0.057019
05:06:33|0.057019
05:06:34|0.057019
05:06:35|0.05702
05:06:36|0.05702
05:06:37|0.05702
05:06:37|0.05702
05:06:38|0.05702
05:06:41|0.05702
05:06:42|0.05702
05:06:42|0.057019
05:06:43|0.057019
05:06:44|0.057019
05:06:46|0.057019
05:06:46|0.057019
05:06:48|0.057019
05:06:48|0.057021
05:06:50|0.057025
05:06:51|0.057025
05:06:53|0.057026
05:06:54|0.057026
05:06:54|0.057026
05:06:55|0.057026
05:06:57|0.057026
05:06:59|0.057026
05:07:00|0.057026
05:07:01|0.057026
05:07:02|0.057034
05:07:04|0.057034
05:07:05|0.057034
05:07:06|0.057037
05:07:07|0.057041
05:07:08|0.057041
05:07:09|0.057041
05:07:10|0.057042
05:07:11|0.057052
05:07:12|0.057052
05:07:13|0.057052
05:07:15|0.057054
05:07:16|0.057054
05:07:18|0.057058
05:07:18|0.057058
05:07:20|0.057058
05:07:21|0.057058
05:07:21|0.057058
05:07:23|0.057058
05:07:23|0.057058
05:07:24|0.057058
05:07:26|0.057058
05:07:26|0.057058
05:07:28|0.057058
05:07:30|0.057058
05:07:30|0.057058
05:07:31|0.057058
05:07:32|0.057058
05:07:34|0.057058
05:07:34|0.057058
05:07:35|0.057058
05:07:37|0.057058
05:07:38|0.057058
05:07:39|0.057058
05:07:40|0.057058
05:07:42|0.057058
05:07:43|0.057058
05:07:44|0.057058
05:07:46|0.057058
05:07:46|0.057058
05:07:48|0.057058
05:07:49|0.057058
05:07:50|0.057058
05:07:51|0.057058
05:07:52|0.057057
05:07:53|0.057057
05:07:54|0.057057
05:07:55|0.057057
05:07:56|0.057057
05:07:57|0.057057
05:07:59|0.057057
05:08:00|0.057057
05:08:01|0.057057
05:08:01|0.057057
05:08:03|0.057057
05:08:04|0.057057
05:08:05|0.057057
05:08:06|0.057057
05:08:07|0.057057
05:08:08|0.057057
05:08:09|0.057057
05:08:11|0.057058
05:08:12|0.057062
05:08:13|0.057064
05:08:14|0.05707
05:08:15|0.057063
05:08:16|0.057063
05:08:17|0.057063
05:08:18|0.057063
05:08:19|0.057064
05:08:20|0.057063
05:08:21|0.057063
05:08:22|0.057059
05:08:22|0.05706
05:08:24|0.05706
05:08:25|0.05706
05:08:26|0.057059
05:08:27|0.057059
05:08:28|0.057059
05:08:29|0.057059
05:08:30|0.057059
05:08:31|0.057059
05:08:32|0.057059
05:08:33|0.057059
05:08:34|0.057059
05:08:35|0.057059
05:08:36|0.057059
05:08:37|0.057059
05:08:39|0.057059
05:08:41|0.05706
05:08:42|0.05706
05:08:43|0.057059
05:08:44|0.057059
05:08:46|0.057059
05:08:47|0.05706
05:08:48|0.05706
05:08:49|0.05706
05:08:51|0.05706
05:08:53|0.05706
05:08:53|0.057059
05:08:54|0.057059
05:08:55|0.057059
05:08:57|0.057059
05:08:57|0.057059
05:08:59|0.057059
05:09:00|0.057059
05:09:01|0.057059
05:09:02|0.057059
05:09:04|0.057059
05:09:05|0.057059
05:09:06|0.057059
05:09:07|0.057059
05:09:08|0.057059
05:09:09|0.057059
05:09:10|0.057059
05:09:11|0.057059
05:09:12|0.057059
05:09:13|0.057059
05:09:14|0.057058
05:09:15|0.057058
05:09:16|0.057049
05:09:17|0.057049
05:09:18|0.057049
05:09:19|0.057049
05:09:20|0.057049
05:09:21|0.057049
05:09:22|0.057049
05:09:23|0.057049
05:09:24|0.057049
05:09:25|0.057049
05:09:26|0.057048
05:09:27|0.057048
05:09:28|0.057048
05:09:29|0.057048
05:09:31|0.057048
05:09:31|0.057048
05:09:32|0.057048
05:09:33|0.057048
05:09:35|0.057048
05:09:36|0.057048
05:09:36|0.057048
05:09:38|0.057048
05:09:39|0.057049
05:09:40|0.057049
05:09:41|0.057049
05:09:43|0.057049
05:09:44|0.057048
05:09:45|0.057048
05:09:47|0.057047
05:09:48|0.057047
05:09:49|0.057047
05:09:50|0.057047
05:09:51|0.057047
05:09:51|0.057047
05:09:52|0.057047
05:09:54|0.057042
05:09:54|0.057043
05:09:56|0.057043
05:09:57|0.057043
05:09:58|0.057043
05:09:59|0.057043
05:10:00|0.057038
05:10:01|0.057039
05:10:03|0.057039
05:10:04|0.057039
05:10:05|0.057039
05:10:07|0.057039
05:10:07|0.057039
05:10:09|0.057038
05:10:10|0.057032
05:10:11|0.057032
05:10:13|0.057032
05:10:14|0.057032
05:10:15|0.057018
05:10:16|0.057018
05:10:17|0.057018
05:10:18|0.057018
05:10:19|0.057018
05:10:19|0.057018
05:10:21|0.057018
05:10:21|0.057018
05:10:23|0.057018
05:10:24|0.057016
05:10:25|0.057016
05:10:26|0.057016
05:10:27|0.057016
05:10:28|0.057016
05:10:29|0.057016
05:10:30|0.057016
05:10:31|0.057016
05:10:32|0.057016
05:10:33|0.057016
05:10:34|0.057016
05:10:35|0.057016
05:10:36|0.057017
05:10:37|0.057017
05:10:38|0.057017
05:10:39|0.057017
05:10:41|0.057009
05:10:43|0.057009
05:10:44|0.057007
05:10:46|0.057008
05:10:46|0.057008
05:10:48|0.057008
05:10:49|0.057008
05:10:50|0.057008
05:10:52|0.057008
05:10:52|0.057007
05:10:54|0.057008
05:10:55|0.057007
05:10:57|0.057013
05:10:57|0.057013
05:10:58|0.057015
05:11:00|0.057015
05:11:00|0.057015
05:11:01|0.057015
05:11:03|0.057021
05:11:04|0.057021
05:11:05|0.057021
05:11:06|0.057014
05:11:07|0.057014
05:11:08|0.057014
05:11:09|0.057014
05:11:10|0.057014
05:11:12|0.057014
05:11:13|0.057015
05:11:15|0.057015
05:11:15|0.057015
05:11:16|0.057015
05:11:17|0.057015
05:11:19|0.057015
05:11:20|0.057015
05:11:20|0.057015
05:11:22|0.057015
05:11:23|0.057015
05:11:24|0.057028
05:11:25|0.057028
05:11:26|0.057028
05:11:27|0.057028
05:11:28|0.057028
05:11:29|0.057028
05:11:30|0.057019
05:11:31|0.057019
05:11:32|0.057019
05:11:33|0.057019
05:11:34|0.057019
05:11:35|0.057019
05:11:37|0.057019
05:11:38|0.057019
05:11:38|0.057019
05:11:40|0.057019
05:11:40|0.057019
05:11:43|0.05702
05:11:44|0.05702
05:11:45|0.05702
05:11:47|0.057019
05:11:48|0.057019
05:11:48|0.057019
05:11:49|0.057019
05:11:51|0.057019
05:11:52|0.057019
05:11:53|0.057019
05:11:54|0.057019
05:11:55|0.057018
05:11:57|0.05702
05:11:57|0.05702
05:11:59|0.05702
05:11:59|0.05702
05:12:01|0.057027
05:12:02|0.057027
05:12:03|0.05703
05:12:04|0.05703
05:12:05|0.05703
05:12:06|0.05703
05:12:07|0.05703
05:12:08|0.05703
05:12:09|0.05703
05:12:10|0.057029
05:12:11|0.057029
05:12:12|0.05703
05:12:14|0.05703
05:12:15|0.05703
05:12:16|0.05703
05:12:17|0.05703
05:12:18|0.05703
05:12:19|0.05703
05:12:20|0.057034
05:12:21|0.057034
05:12:22|0.057035
05:12:23|0.057035
05:12:24|0.057035
05:12:25|0.057035
05:12:26|0.057035
05:12:27|0.057035
05:12:28|0.057036
05:12:29|0.057039
05:12:30|0.057043
05:12:31|0.057044
05:12:32|0.057046
05:12:33|0.057046
05:12:34|0.057046
05:12:35|0.057046
05:12:36|0.057046
05:12:37|0.057046
05:12:38|0.057046
05:12:39|0.057051
05:12:40|0.057053
05:12:41|0.057053
05:12:42|0.057053
05:12:44|0.057053
05:12:45|0.057053
05:12:46|0.057053
05:12:47|0.057053
05:12:48|0.057053
05:12:50|0.057053
05:12:52|0.057054
05:12:53|0.057054
05:12:54|0.057054
05:12:55|0.057058
05:12:56|0.057058
05:12:57|0.057058
05:12:58|0.057058
05:12:59|0.057058
05:13:00|0.057058
05:13:01|0.057058
05:13:02|0.057058
05:13:03|0.057057
05:13:04|0.057057
05:13:06|0.057056
05:13:06|0.057056
05:13:08|0.057056
05:13:09|0.057056
05:13:10|0.057056
05:13:11|0.057056
05:13:12|0.057057
05:13:13|0.057057
05:13:14|0.057057
05:13:16|0.057057
05:13:16|0.057058
05:13:18|0.057058
05:13:19|0.057058
05:13:21|0.057058
05:13:21|0.057058
05:13:22|0.057058
05:13:23|0.057064
05:13:24|0.057064
05:13:25|0.057064
05:13:26|0.057064
05:13:28|0.057064
05:13:28|0.057064
05:13:29|0.057064
05:13:30|0.057064
05:13:32|0.057064
05:13:33|0.057064
05:13:33|0.057064
05:13:35|0.057064
05:13:36|0.057064
05:13:36|0.057064
05:13:37|0.057064
05:13:39|0.057064
05:13:40|0.057064
05:13:41|0.057064
05:13:42|0.057064
05:13:43|0.057068
05:13:45|0.057068
05:13:46|0.057068
05:13:47|0.057068
05:13:48|0.057068
05:13:50|0.057068
05:13:51|0.057068
05:13:52|0.057071
05:13:52|0.057071
05:13:54|0.057071
05:13:54|0.057071
05:13:57|0.057071
05:13:58|0.057071
05:14:00|0.057071
05:14:00|0.057071
05:14:01|0.057071
05:14:03|0.057071
05:14:03|0.05707
05:14:05|0.057071
05:14:06|0.05707
05:14:07|0.057071
05:14:08|0.057071
05:14:09|0.057071
05:14:10|0.057071
05:14:11|0.057071
05:14:12|0.057071
05:14:13|0.057071
05:14:14|0.057071
05:14:15|0.057071
05:14:16|0.057071
05:14:17|0.057071
05:14:18|0.057071
05:14:19|0.057071
05:14:20|0.05707
05:14:21|0.05707
05:14:22|0.05707
05:14:23|0.05707
05:14:24|0.057071
05:14:25|0.05707
05:14:26|0.05707
05:14:27|0.05707
05:14:28|0.05707
05:14:29|0.057072
05:14:30|0.057072
05:14:31|0.057072
05:14:32|0.057072
05:14:33|0.057072
05:14:34|0.057072
05:14:35|0.057072
05:14:36|0.057074
05:14:37|0.057074
05:14:38|0.057074
05:14:39|0.057074
05:14:40|0.057074
05:14:41|0.057074
05:14:42|0.057079
05:14:43|0.05708
05:14:44|0.05708
05:14:45|0.05708
05:14:46|0.05708
05:14:47|0.057079
05:14:49|0.057079
05:14:50|0.057079
05:14:51|0.057079
05:14:53|0.05708
05:14:53|0.05708
05:14:54|0.05708
05:14:56|0.05708
05:14:57|0.05708
05:14:58|0.05708
05:14:59|0.05708
05:15:00|0.05708
05:15:02|0.057079
05:15:03|0.057079
05:15:05|0.05708
05:15:06|0.057086
05:15:08|0.057088
05:15:08|0.057096
05:15:10|0.057096
05:15:11|0.057096
05:15:12|0.057096
05:15:13|0.057097
05:15:14|0.057097
05:15:15|0.057097
05:15:17|0.057096
05:15:18|0.057096
05:15:18|0.057096
05:15:20|0.057092
05:15:21|0.057092
05:15:22|0.057092
05:15:23|0.057092
05:15:24|0.057093
05:15:25|0.057093
05:15:26|0.057093
05:15:27|0.057093
05:15:28|0.057092
05:15:29|0.057092
05:15:30|0.057092
05:15:31|0.057092
05:15:32|0.057092
05:15:33|0.057092
05:15:34|0.057092
05:15:35|0.057092
05:15:36|0.057092
05:15:37|0.057093
05:15:38|0.057093
05:15:39|0.057093
05:15:40|0.057093
05:15:41|0.057092
05:15:42|0.057092
05:15:43|0.057092
05:15:44|0.057093
05:15:46|0.057093
05:15:47|0.057093
05:15:48|0.057088
05:15:49|0.057088
05:15:51|0.057086
05:15:53|0.057086
05:15:53|0.057086
05:15:55|0.057085
05:15:56|0.057085
05:15:57|0.057085
05:15:57|0.057085
05:15:59|0.057085
05:15:59|0.057085
05:16:01|0.057077
05:16:02|0.057071
05:16:04|0.057071
05:16:05|0.057071
05:16:06|0.057071
05:16:08|0.05707
05:16:09|0.05707
05:16:10|0.057069
05:16:11|0.057069
05:16:13|0.057069
05:16:13|0.057069
05:16:14|0.057061
05:16:15|0.057061
05:16:16|0.057057
05:16:17|0.057057
05:16:18|0.057057
05:16:20|0.057057
05:16:20|0.057057
05:16:22|0.057057
05:16:23|0.057057
05:16:24|0.057057
05:16:25|0.057057
05:16:26|0.057057
05:16:27|0.057057
05:16:28|0.057057
05:16:29|0.057057
05:16:30|0.057056
05:16:31|0.057056
05:16:32|0.057056
05:16:33|0.057056
05:16:35|0.057057
05:16:35|0.057057
05:16:37|0.057057
05:16:37|0.057057
05:16:39|0.057057
05:16:40|0.057057
05:16:41|0.057057
05:16:41|0.057056
05:16:42|0.057056
05:16:44|0.057056
05:16:44|0.057056
05:16:46|0.057056
05:16:48|0.057056
05:16:49|0.057057
05:16:51|0.057056
05:16:52|0.057056
05:16:53|0.057056
05:16:54|0.057056
05:16:55|0.057056
05:16:56|0.057056
05:16:57|0.057056
05:16:59|0.057056
05:17:00|0.057056
05:17:01|0.057056
05:17:02|0.057056
05:17:03|0.057056
05:17:05|0.057056
05:17:06|0.057056
05:17:08|0.057056
05:17:09|0.057055
05:17:10|0.057055
05:17:12|0.057055
05:17:13|0.057052
05:17:14|0.057051
05:17:14|0.057049
05:17:15|0.057049
05:17:16|0.057049
05:17:17|0.057049
05:17:19|0.057049
05:17:19|0.05705
05:17:21|0.05705
05:17:22|0.057049
05:17:23|0.05705
05:17:25|0.05705
05:17:26|0.05705
05:17:27|0.05705
05:17:29|0.057058
05:17:29|0.057059
05:17:31|0.057059
05:17:32|0.057059
05:17:33|0.057059
05:17:33|0.057058
05:17:35|0.057069
05:17:36|0.05707
05:17:37|0.05707
05:17:38|0.05707
05:17:39|0.05707
05:17:40|0.057069
05:17:41|0.057069
05:17:42|0.057069
05:17:43|0.057069
05:17:44|0.057069
05:17:45|0.057065
05:17:47|0.057065
05:17:48|0.057063
05:17:50|0.057063
05:17:50|0.057063
05:17:51|0.057063
05:17:52|0.057063
05:17:53|0.057063
05:17:54|0.057063
05:17:55|0.057063
05:17:56|0.057063
05:17:57|0.057063
05:17:59|0.057063
05:18:00|0.057063
05:18:01|0.057063
05:18:02|0.05706
05:18:04|0.05706
05:18:05|0.05706
05:18:07|0.05706
05:18:08|0.05706
05:18:08|0.05706
05:18:09|0.05706
05:18:11|0.05706
05:18:11|0.05706
05:18:13|0.05706
05:18:14|0.05706
05:18:16|0.05706
05:18:17|0.05706
05:18:18|0.05706
05:18:19|0.05706
05:18:20|0.05706
05:18:21|0.05706
05:18:22|0.05706
05:18:23|0.05706
05:18:24|0.05706
05:18:25|0.05706
05:18:26|0.05706
05:18:27|0.05706
05:18:28|0.057052
05:18:29|0.057052
05:18:30|0.057052
05:18:31|0.057055
05:18:32|0.057055
05:18:34|0.057055
05:18:35|0.057056
05:18:35|0.057056
05:18:36|0.057056
05:18:38|0.057058
05:18:38|0.057058
05:18:40|0.057058
05:18:41|0.057058
05:18:41|0.057058
05:18:43|0.057046
05:18:44|0.057042
05:18:45|0.057042
05:18:46|0.057042
05:18:47|0.057042
05:18:47|0.057043
05:18:48|0.057043
05:18:49|0.057043
05:18:51|0.057052
05:18:52|0.057052
05:18:53|0.057052
05:18:54|0.057052
05:18:56|0.057052
05:18:57|0.057052
05:18:59|0.057052
05:18:59|0.057053
05:19:01|0.057053
05:19:01|0.057052
05:19:03|0.057052
05:19:04|0.057052
05:19:05|0.057052
05:19:06|0.057052
05:19:07|0.057052
05:19:08|0.057052
05:19:10|0.057052
05:19:11|0.057052
05:19:12|0.057052
05:19:14|0.057052
05:19:15|0.057052
05:19:16|0.057052
05:19:17|0.057052
05:19:19|0.057052
05:19:20|0.057052
05:19:21|0.057042
05:19:22|0.057042
05:19:23|0.057042
05:19:24|0.057042
05:19:26|0.057042
05:19:27|0.057042
05:19:27|0.057042
05:19:29|0.057042
05:19:29|0.057043
05:19:30|0.057043
05:19:32|0.057043
05:19:33|0.057042
05:19:34|0.057042
05:19:36|0.057042
05:19:37|0.057037
05:19:38|0.057027
05:19:39|0.057028
05:19:40|0.057037
05:19:41|0.05704
05:19:42|0.05704
05:19:43|0.05704
05:19:44|0.05704
05:19:45|0.057049
05:19:46|0.057057
05:19:47|0.057057
05:19:48|0.057057
05:19:49|0.057057
05:19:50|0.057059
05:19:52|0.057059
05:19:52|0.057059
05:19:54|0.057059
05:19:55|0.057059
05:19:56|0.057059
05:19:57|0.057058
05:19:59|0.057058
05:19:59|0.057058
05:20:01|0.057058
05:20:02|0.057058
05:20:03|0.057055
05:20:03|0.057056
05:20:04|0.057048
05:20:07|0.057048
05:20:09|0.057053
05:20:10|0.057053
05:20:11|0.057053
05:20:12|0.057053
05:20:13|0.057053
05:20:14|0.057053
05:20:15|0.057058
05:20:17|0.057058
05:20:17|0.057058
05:20:19|0.057058
05:20:20|0.057058
05:20:21|0.057058
05:20:21|0.057058
05:20:23|0.057058
05:20:24|0.057059
05:20:25|0.057059
05:20:26|0.057058
05:20:27|0.057058
05:20:28|0.057059
05:20:29|0.057059
05:20:30|0.057058
05:20:31|0.057058
05:20:32|0.057059
05:20:34|0.057059
05:20:35|0.057059
05:20:36|0.057059
05:20:37|0.057059
05:20:37|0.057059
05:20:39|0.057059
05:20:40|0.057059
05:20:41|0.057059
05:20:41|0.057059
05:20:43|0.057058
05:20:44|0.057058
05:20:45|0.057058
05:20:46|0.057058
05:20:47|0.057058
05:20:47|0.057058
05:20:49|0.057059
05:20:51|0.057058
05:20:52|0.057058
05:20:52|0.057058
05:20:54|0.057058
05:20:56|0.057058
05:20:57|0.057058
05:20:58|0.057058
05:20:58|0.057058
05:21:00|0.057059
05:21:01|0.057059
05:21:02|0.057058
05:21:03|0.057058
05:21:05|0.057058
05:21:07|0.057058
05:21:08|0.057058
05:21:09|0.057058
05:21:10|0.057052
05:21:11|0.057039
05:21:12|0.057039
05:21:14|0.057043
05:21:16|0.057043
05:21:17|0.057043
05:21:18|0.057043
05:21:19|0.057043
05:21:19|0.057043
05:21:22|0.057043
05:21:22|0.057043
05:21:23|0.057043
05:21:24|0.057043
05:21:25|0.057032
05:21:26|0.057032
05:21:27|0.057032
05:21:29|0.057032
05:21:30|0.057032
05:21:30|0.057032
05:21:32|0.057032
05:21:33|0.057034
05:21:34|0.057034
05:21:35|0.057034
05:21:36|0.057034
05:21:37|0.057034
05:21:38|0.057034
05:21:39|0.057035
05:21:40|0.057035
05:21:41|0.057035
05:21:42|0.057035
05:21:43|0.057035
05:21:44|0.057041
05:21:45|0.057041
05:21:46|0.057041
05:21:47|0.057041
05:21:48|0.057049
05:21:49|0.057049
05:21:50|0.057049
05:21:52|0.057049
05:21:52|0.057049
05:21:53|0.057049
05:21:55|0.057048
05:21:57|0.057048
05:21:57|0.057048
05:21:58|0.057049
05:21:59|0.057049
05:22:00|0.057048
05:22:02|0.057048
05:22:03|0.057049
05:22:04|0.057051
05:22:05|0.057058
05:22:06|0.05706
05:22:07|0.05706
05:22:09|0.05706
05:22:10|0.05706
05:22:10|0.05706
05:22:12|0.05706
05:22:13|0.05706
05:22:14|0.057059
05:22:15|0.057059
05:22:16|0.057059
05:22:17|0.057059
05:22:19|0.057059
05:22:20|0.057059
05:22:21|0.057059
05:22:22|0.057059
05:22:24|0.057059
05:22:25|0.057059
05:22:25|0.057051
05:22:27|0.057051
05:22:28|0.057051
05:22:29|0.057049
05:22:30|0.057049
05:22:31|0.057049
05:22:32|0.057049
05:22:33|0.057049
05:22:34|0.057049
05:22:35|0.057049
05:22:36|0.057049
05:22:37|0.057049
05:22:38|0.057049
05:22:39|0.057049
05:22:40|0.057048
05:22:41|0.057036
05:22:42|0.057033
05:22:43|0.057033
05:22:44|0.057033
05:22:45|0.057033
05:22:46|0.057029
05:22:47|0.05703
05:22:48|0.05703
05:22:49|0.05703
05:22:50|0.05703
05:22:51|0.05703
05:22:52|0.05703
05:22:54|0.05703
05:22:55|0.057037
05:22:57|0.057038
05:22:58|0.057038
05:22:59|0.057038
05:22:59|0.057038
05:23:01|0.057038
05:23:02|0.057039
05:23:03|0.057039
05:23:03|0.057039
05:23:05|0.057039
05:23:06|0.057039
05:23:08|0.057039
05:23:09|0.057039
05:23:10|0.057039
05:23:11|0.057039
05:23:12|0.057039
05:23:13|0.057039
05:23:14|0.057039
05:23:15|0.057039
05:23:16|0.057039
05:23:16|0.057039
05:23:18|0.057039
05:23:19|0.057039
05:23:20|0.057039
05:23:21|0.057039
05:23:22|0.057039
05:23:23|0.057038
05:23:23|0.057038
05:23:25|0.057038
05:23:26|0.057039
05:23:26|0.057038
05:23:28|0.057043
05:23:29|0.057045
05:23:31|0.057045
05:23:31|0.057045
05:23:33|0.057045
05:23:34|0.057045
05:23:36|0.057045
05:23:37|0.057045
05:23:38|0.057045
05:23:39|0.057045
05:23:40|0.057042
05:23:41|0.057042
05:23:42|0.057042
05:23:43|0.057042
05:23:44|0.057042
05:23:45|0.057042
05:23:45|0.057042
05:23:47|0.057033
05:23:48|0.057033
05:23:48|0.057033
05:23:50|0.057033
05:23:50|0.05703
05:23:52|0.057029
05:23:53|0.057029
05:23:55|0.057029
05:23:56|0.057029
05:23:57|0.057029
05:23:59|0.057029
05:24:00|0.057029
05:24:01|0.057029
05:24:03|0.057029
05:24:04|0.057029
05:24:05|0.057029
05:24:06|0.057029
05:24:08|0.057029
05:24:10|0.057029
05:24:10|0.057029
05:24:12|0.057029
05:24:13|0.057029
05:24:14|0.057029
05:24:14|0.05703
05:24:17|0.05703
05:24:18|0.05703
05:24:18|0.05703
05:24:19|0.05703
05:24:21|0.05703
05:24:22|0.05703
05:24:22|0.05703
05:24:24|0.05703
05:24:25|0.05703
05:24:26|0.057033
05:24:26|0.057033
05:24:28|0.057033
05:24:29|0.057032
05:24:30|0.057032
05:24:31|0.057032
05:24:31|0.057032
05:24:33|0.057032
05:24:34|0.057032
05:24:35|0.057032
05:24:36|0.057032
05:24:37|0.057032
05:24:38|0.057032
05:24:39|0.057033
05:24:40|0.057023
05:24:41|0.057024
05:24:42|0.057023
05:24:43|0.057023
05:24:45|0.057023
05:24:46|0.057023
05:24:47|0.057023
05:24:48|0.057024
05:24:48|0.057024
05:24:50|0.057024
05:24:51|0.057032
05:24:52|0.057032
05:24:53|0.057032
05:24:55|0.057026
05:24:55|0.057026
05:24:56|0.057026
05:24:57|0.057026
05:24:58|0.057026
05:25:00|0.057026
05:25:01|0.057026
05:25:03|0.057026
05:25:05|0.057026
05:25:06|0.057025
05:25:07|0.057026
05:25:09|0.057026
05:25:10|0.057026
05:25:11|0.057026
05:25:12|0.057026
05:25:13|0.057026
05:25:14|0.057026
05:25:15|0.057026
05:25:16|0.057025
05:25:18|0.057025
05:25:20|0.057025
05:25:21|0.057025
05:25:22|0.057025
05:25:23|0.057025
05:25:24|0.057025
05:25:25|0.057025
05:25:27|0.057026
05:25:27|0.057026
05:25:29|0.057026
05:25:30|0.057026
05:25:30|0.057026
05:25:32|0.057026
05:25:32|0.057026
05:25:34|0.057026
05:25:34|0.057025
05:25:36|0.057025
05:25:36|0.057025
05:25:38|0.057025
05:25:39|0.057017
05:25:39|0.057014
05:25:40|0.057014
05:25:42|0.057013
05:25:43|0.057014
05:25:44|0.057014
05:25:44|0.057014
05:25:46|0.057014
05:25:47|0.057014
05:25:48|0.057023
05:25:49|0.057023
05:25:50|0.057023
05:25:51|0.057023
05:25:52|0.057023
05:25:52|0.057023
05:25:53|0.057023
05:25:54|0.057024
05:25:55|0.057023
05:25:56|0.057023
05:25:59|0.057023
05:25:59|0.057023
05:26:01|0.057023
05:26:01|0.057023
05:26:03|0.057019
05:26:05|0.05702
05:26:06|0.05702
05:26:08|0.05702
05:26:08|0.05702
05:26:09|0.05702
05:26:10|0.05702
05:26:12|0.05702
05:26:13|0.057032
05:26:14|0.057032
05:26:15|0.057032
05:26:16|0.057032
05:26:17|0.057032
05:26:18|0.057032
05:26:19|0.057032
05:26:20|0.057032
05:26:21|0.057032
05:26:22|0.057032
05:26:23|0.057032
05:26:24|0.057032
05:26:25|0.057032
05:26:26|0.057031
05:26:27|0.057031
05:26:28|0.057031
05:26:30|0.057032
05:26:31|0.057031
05:26:32|0.057027
05:26:33|0.057027
05:26:33|0.057027
05:26:35|0.057027
05:26:35|0.057024
05:26:36|0.057025
05:26:38|0.057025
05:26:39|0.057025
05:26:39|0.057026
05:26:40|0.057028
05:26:42|0.057032
05:26:42|0.057018
05:26:43|0.057019
05:26:45|0.057019
05:26:45|0.057018
05:26:47|0.057027
05:26:48|0.057027
05:26:49|0.057027
05:26:50|0.057027
05:26:51|0.057027
05:26:52|0.057027
05:26:53|0.057027
05:26:54|0.057027
05:26:55|0.057027
05:26:57|0.057027
05:26:58|0.057027
05:27:00|0.057027
05:27:00|0.057027
05:27:01|0.057027
05:27:03|0.057027
05:27:04|0.057027
05:27:06|0.057027
05:27:06|0.057027
05:27:07|0.057028
05:27:08|0.057028
05:27:09|0.057028
05:27:10|0.057024
05:27:11|0.057024
05:27:12|0.057024
05:27:13|0.057024
05:27:15|0.057025
05:27:17|0.057024
05:27:18|0.057024
05:27:18|0.057024
05:27:20|0.057024
05:27:22|0.057024
05:27:23|0.057024
05:27:24|0.057024
05:27:24|0.057024
05:27:26|0.057024
05:27:26|0.057024
05:27:27|0.057024
05:27:29|0.057024
05:27:30|0.057024
05:27:31|0.057024
05:27:31|0.057012
05:27:32|0.057012
05:27:34|0.057018
05:27:35|0.057018
05:27:36|0.057018
05:27:38|0.057026
05:27:38|0.057026
05:27:39|0.057025
05:27:40|0.057025
05:27:41|0.057022
05:27:42|0.057022
05:27:43|0.057022
05:27:44|0.057022
05:27:45|0.057022
05:27:46|0.057022
05:27:47|0.057022
05:27:48|0.057029
05:27:49|0.057029
05:27:50|0.057029
05:27:52|0.057029
05:27:52|0.057023
05:27:53|0.057023
05:27:54|0.057023
05:27:55|0.057023
05:27:57|0.057023
05:27:58|0.057024
05:28:00|0.057024
05:28:02|0.057024
05:28:02|0.057024
05:28:04|0.057029
05:28:05|0.057036
05:28:07|0.057036
05:28:08|0.057036
05:28:09|0.057036
05:28:10|0.057036
05:28:11|0.057036
05:28:12|0.057036
05:28:13|0.057036
05:28:14|0.057036
05:28:15|0.057036
05:28:16|0.057036
05:28:17|0.057036
05:28:18|0.057036
05:28:19|0.057036
05:28:20|0.057035
05:28:21|0.057035
05:28:22|0.057035
05:28:23|0.057036
05:28:24|0.057036
05:28:26|0.057035
05:28:27|0.057035
05:28:27|0.057029
05:28:28|0.057029
05:28:30|0.057029
05:28:31|0.057029
05:28:32|0.057029
05:28:33|0.057029
05:28:34|0.057029
05:28:35|0.057029
05:28:36|0.05703
05:28:36|0.057029
05:28:39|0.05703
05:28:39|0.05703
05:28:40|0.05703
05:28:41|0.05703
05:28:42|0.05703
05:28:43|0.05703
05:28:44|0.05703
05:28:45|0.05703
05:28:49|0.057032
05:28:50|0.057037
05:28:51|0.057037
05:28:52|0.057037
05:28:53|0.057037
05:28:54|0.057037
05:28:55|0.057039
05:28:56|0.057039
05:28:57|0.057039
05:28:59|0.057039
05:29:01|0.057038
05:29:02|0.057038
05:29:03|0.057038
05:29:03|0.057038
05:29:05|0.057038
05:29:06|0.057038
05:29:07|0.057032
05:29:09|0.057032
05:29:09|0.057032
05:29:12|0.057032
05:29:13|0.057032
05:29:14|0.057032
05:29:15|0.057032
05:29:16|0.057032
05:29:17|0.057032
05:29:18|0.057032
05:29:19|0.057032
05:29:20|0.057032
05:29:22|0.057031
05:29:23|0.057031
05:29:24|0.057031
05:29:25|0.057032
05:29:25|0.057032
05:29:26|0.057032
05:29:28|0.057034
05:29:29|0.057037
05:29:29|0.057036
05:29:31|0.057036
05:29:31|0.057036
05:29:33|0.057036
05:29:33|0.057036
05:29:35|0.057037
05:29:36|0.057037
05:29:37|0.057037
05:29:37|0.057037
05:29:39|0.057037
05:29:40|0.057037
05:29:41|0.057037
05:29:42|0.057037
05:29:43|0.057037
05:29:44|0.057037
05:29:45|0.057037
05:29:46|0.057037
05:29:47|0.057037
05:29:48|0.057037
05:29:49|0.057037
05:29:50|0.057037
05:29:51|0.057037
05:29:52|0.057037
05:29:53|0.057037
05:29:54|0.057037
05:29:55|0.057037
05:29:56|0.057037
05:29:57|0.057037
05:29:58|0.057037
05:30:00|0.057037
05:30:00|0.057037
05:30:02|0.057036
05:30:04|0.057032
05:30:05|0.057031
05:30:06|0.057031
05:30:08|0.057031
05:30:09|0.057031
05:30:10|0.057031
05:30:12|0.057026
05:30:13|0.057026
05:30:14|0.057023
05:30:16|0.057023
05:30:16|0.057024
05:30:17|0.057024
05:30:18|0.057024
05:30:20|0.057024
05:30:21|0.057024
05:30:22|0.057024
05:30:23|0.057024
05:30:25|0.057024
05:30:26|0.057024
05:30:27|0.057024
05:30:28|0.057024
05:30:28|0.057024
05:30:30|0.057024
05:30:31|0.057024
05:30:32|0.057024
05:30:33|0.057024
05:30:33|0.057024
05:30:35|0.057024
05:30:35|0.057024
05:30:37|0.057024
05:30:37|0.057024
05:30:38|0.057024
05:30:39|0.05703
05:30:41|0.05703
05:30:41|0.05703
05:30:43|0.05703
05:30:44|0.057029
05:30:45|0.057029
05:30:46|0.057029
05:30:47|0.057029
05:30:48|0.057029
05:30:49|0.057029
05:30:50|0.057029
05:30:51|0.057029
05:30:52|0.057029
05:30:53|0.057029
05:30:54|0.057029
05:30:55|0.057029
05:30:56|0.057029
05:30:57|0.057029
05:30:58|0.057029
05:31:00|0.057023
05:31:01|0.057023
05:31:02|0.057023
05:31:03|0.057023
05:31:04|0.057023
05:31:06|0.057023
05:31:08|0.057015
05:31:08|0.057015
05:31:10|0.057012
05:31:10|0.057012
05:31:11|0.057012
05:31:13|0.057012
05:31:14|0.057012
05:31:15|0.057012
05:31:16|0.057012
05:31:17|0.057012
05:31:18|0.057012
05:31:19|0.05701
05:31:20|0.05701
05:31:21|0.05701
05:31:22|0.057006
05:31:23|0.057006
05:31:24|0.057006
05:31:25|0.057006
05:31:26|0.057006
05:31:27|0.057006
05:31:29|0.057006
05:31:30|0.057007
05:31:30|0.057007
05:31:31|0.057007
05:31:32|0.057007
05:31:34|0.057001
05:31:35|0.057002
05:31:36|0.057002
05:31:37|0.057002
05:31:38|0.057005
05:31:39|0.057005
05:31:40|0.057006
05:31:40|0.057006
05:31:42|0.057006
05:31:43|0.057006
05:31:44|0.057006
05:31:45|0.057006
05:31:46|0.057006
05:31:47|0.057006
05:31:48|0.057006
05:31:49|0.057006
05:31:50|0.057006
05:31:51|0.057006
05:31:52|0.057005
05:31:53|0.057005
05:31:54|0.057005
05:31:55|0.057005
05:31:56|0.057005
05:31:57|0.057005
05:31:58|0.057002
05:31:59|0.057
05:32:01|0.057001
05:32:02|0.057
05:32:04|0.057
05:32:05|0.057
05:32:06|0.057006
05:32:09|0.057006
05:32:09|0.057005
05:32:10|0.057005
05:32:11|0.057005
05:32:13|0.057005
05:32:14|0.057005
05:32:15|0.057005
05:32:16|0.057005
05:32:17|0.057005
05:32:18|0.057005
05:32:19|0.057005
05:32:20|0.057005
05:32:21|0.057005
05:32:22|0.057005
05:32:23|0.057005
05:32:24|0.057005
05:32:25|0.057005
05:32:26|0.057005
05:32:28|0.057005
05:32:28|0.057005
05:32:30|0.057005
05:32:31|0.057005
05:32:32|0.057
05:32:34|0.057007
05:32:34|0.057007
05:32:35|0.057007
05:32:36|0.057008
05:32:37|0.057011
05:32:38|0.057012
05:32:39|0.057012
05:32:40|0.057012
05:32:42|0.057012
05:32:42|0.057012
05:32:44|0.057012
05:32:44|0.057012
05:32:45|0.057012
05:32:46|0.057012
05:32:47|0.057011
05:32:48|0.057011
05:32:49|0.057011
05:32:50|0.057011
05:32:51|0.057011
05:32:52|0.057011
05:32:54|0.057011
05:32:54|0.057011
05:32:55|0.057011
05:32:56|0.057011
05:32:57|0.057012
05:32:58|0.057012
05:33:00|0.057011
05:33:01|0.057011
05:33:03|0.057011
05:33:04|0.057011
05:33:06|0.057011
05:33:07|0.057012
05:33:08|0.057012
05:33:09|0.057012
05:33:11|0.057012
05:33:12|0.057012
05:33:13|0.057012
05:33:14|0.057012
05:33:15|0.057012
05:33:16|0.057012
05:33:18|0.057012
05:33:19|0.057018
05:33:19|0.057027
05:33:20|0.057027
05:33:22|0.057027
05:33:23|0.057027
05:33:24|0.057027
05:33:26|0.057027
05:33:26|0.057027
05:33:27|0.057026
05:33:28|0.057026
05:33:29|0.057027
05:33:30|0.057027
05:33:31|0.057027
05:33:33|0.057027
05:33:34|0.057027
05:33:35|0.057027
05:33:37|0.057027
05:33:38|0.057026
05:33:39|0.057026
05:33:39|0.057026
05:33:41|0.057026
05:33:42|0.057026
05:33:43|0.057026
05:33:44|0.057026
05:33:45|0.057026
05:33:47|0.057026
05:33:48|0.057026
05:33:49|0.057026
05:33:51|0.05702
05:33:52|0.05702
05:33:53|0.05702
05:33:54|0.05702
05:33:55|0.057024
05:33:56|0.057023
05:33:57|0.057023
05:33:58|0.057023
05:33:59|0.057023
05:34:00|0.057023
05:34:01|0.057023
05:34:02|0.057023
05:34:04|0.057023
05:34:05|0.057023
05:34:07|0.057023
05:34:08|0.057023
05:34:09|0.057023
05:34:10|0.057023
05:34:11|0.057023
05:34:13|0.057023
05:34:13|0.057023
05:34:14|0.057024
05:34:16|0.057024
05:34:16|0.057023
05:34:18|0.057023
05:34:19|0.057023
05:34:20|0.057023
05:34:22|0.057023
05:34:23|0.057023
05:34:23|0.057023
05:34:26|0.057023
05:34:26|0.057023
05:34:27|0.057023
05:34:28|0.057023
05:34:30|0.057023
05:34:31|0.057023
05:34:32|0.057023
05:34:33|0.057023
05:34:34|0.057023
05:34:35|0.057023
05:34:36|0.057023
05:34:37|0.057023
05:34:38|0.057023
05:34:39|0.057023
05:34:40|0.057024
05:34:41|0.057024
05:34:42|0.057024
05:34:43|0.057024
05:34:44|0.057023
05:34:45|0.057024
05:34:46|0.057024
05:34:47|0.057024
05:34:48|0.057024
05:34:49|0.057024
05:34:50|0.057024
05:34:51|0.057024
05:34:52|0.057024
05:34:54|0.057024
05:34:54|0.057024
05:34:55|0.057024
05:34:57|0.057024
05:34:58|0.057024
05:34:59|0.057024
05:35:00|0.057024
05:35:01|0.057024
05:35:01|0.057024
05:35:03|0.057023
05:35:05|0.057023
05:35:06|0.057023
05:35:07|0.057023
05:35:08|0.057023
05:35:10|0.057024
05:35:11|0.057024
05:35:12|0.057024
05:35:12|0.057024
05:35:14|0.057024
05:35:14|0.057024
05:35:16|0.057024
05:35:17|0.05702
05:35:18|0.05702
05:35:19|0.05702
05:35:20|0.057021
05:35:21|0.057023
05:35:22|0.057023
05:35:23|0.057023
05:35:24|0.057023
05:35:26|0.057023
05:35:26|0.057023
05:35:28|0.057022
05:35:28|0.057023
05:35:30|0.057022
05:35:30|0.057022
05:35:32|0.057022
05:35:32|0.057023
05:35:33|0.057023
05:35:34|0.057023
05:35:35|0.057023
05:35:37|0.057028
05:35:37|0.057028
05:35:39|0.057028
05:35:40|0.057028
05:35:40|0.057028
05:35:42|0.057028
05:35:43|0.057028
05:35:43|0.057028
05:35:44|0.057028
05:35:46|0.057028
05:35:47|0.057028
05:35:47|0.057028
05:35:49|0.057028
05:35:50|0.057028
05:35:51|0.057028
05:35:52|0.057028
05:35:53|0.057028
05:35:55|0.057035
05:35:55|0.057035
05:35:56|0.057035
05:35:57|0.057035
05:35:59|0.057035
05:35:59|0.057035
05:36:00|0.057035
05:36:02|0.057035
05:36:02|0.057034
05:36:03|0.057034
05:36:05|0.057034
05:36:07|0.057034
05:36:08|0.057034
05:36:09|0.057034
05:36:10|0.057034
05:36:11|0.057034
05:36:12|0.057034
05:36:13|0.057034
05:36:15|0.057034
05:36:16|0.057034
05:36:17|0.057034
05:36:18|0.057034
05:36:19|0.057034
05:36:20|0.057034
05:36:21|0.057034
05:36:23|0.057034
05:36:24|0.057035
05:36:25|0.057035
05:36:25|0.057035
05:36:27|0.057035
05:36:28|0.057035
05:36:29|0.057035
05:36:30|0.057035
05:36:31|0.057035
05:36:32|0.057035
05:36:33|0.057035
05:36:35|0.057035
05:36:36|0.05703
05:36:36|0.05703
05:36:38|0.05703
05:36:39|0.057031
05:36:41|0.057028
05:36:42|0.057026
05:36:43|0.057027
05:36:44|0.057027
05:36:45|0.057026
05:36:46|0.057024
05:36:47|0.057024
05:36:48|0.057024
05:36:49|0.057024
05:36:50|0.057024
05:36:51|0.057022
05:36:52|0.057022
05:36:53|0.057022
05:36:54|0.057022
05:36:55|0.057022
05:36:56|0.057022
05:36:58|0.057022
05:36:59|0.057022
05:36:59|0.057021
05:37:01|0.05702
05:37:01|0.05702
05:37:03|0.057021
05:37:03|0.05703
05:37:04|0.05703
05:37:07|0.05703
05:37:08|0.05703
05:37:10|0.05703
05:37:11|0.05703
05:37:12|0.05703
05:37:13|0.05703
05:37:15|0.05703
05:37:16|0.05703
05:37:18|0.05703
05:37:19|0.05703
05:37:20|0.05703
05:37:21|0.05703
05:37:22|0.05703
05:37:23|0.05703
05:37:25|0.057031
05:37:26|0.057031
05:37:27|0.057031
05:37:28|0.057031
05:37:29|0.057031
05:37:30|0.057031
05:37:31|0.057031
05:37:32|0.057031
05:37:33|0.057031
05:37:34|0.057031
05:37:35|0.05703
05:37:37|0.05703
05:37:38|0.05703
05:37:39|0.05703
05:37:39|0.05703
05:37:41|0.05703
05:37:42|0.05703
05:37:43|0.057029
05:37:44|0.057029
05:37:44|0.057029
05:37:45|0.057029
05:37:47|0.057023
05:37:48|0.057023
05:37:49|0.057023
05:37:50|0.057023
05:37:51|0.057023
05:37:52|0.057023
05:37:53|0.057023
05:37:54|0.057023
05:37:55|0.057023
05:37:56|0.057023
05:37:57|0.057023
05:37:58|0.057023
05:37:59|0.057023
05:38:00|0.057023
05:38:01|0.057024
05:38:03|0.057024
05:38:04|0.057024
05:38:05|0.057024
05:38:07|0.057024
05:38:08|0.057024
05:38:09|0.057024
05:38:11|0.057024
05:38:12|0.057024
05:38:12|0.057024
05:38:14|0.057024
05:38:15|0.057024
05:38:15|0.057024
05:38:17|0.057024
05:38:18|0.057024
05:38:19|0.057023
05:38:20|0.057024
05:38:20|0.057024
05:38:23|0.057024
05:38:24|0.057024
05:38:25|0.057024
05:38:26|0.057024
05:38:28|0.057024
05:38:29|0.057024
05:38:30|0.057024
05:38:31|0.057024
05:38:32|0.057024
05:38:33|0.057024
05:38:34|0.057024
05:38:35|0.057024
05:38:36|0.057024
05:38:37|0.057023
05:38:38|0.057023
05:38:39|0.057023
05:38:41|0.057023
05:38:42|0.057023
05:38:43|0.057023
05:38:44|0.057023
05:38:45|0.057023
05:38:46|0.057023
05:38:47|0.057024
05:38:48|0.057024
05:38:49|0.057024
05:38:50|0.057027
05:38:51|0.057027
05:38:52|0.057027
05:38:53|0.057027
05:38:54|0.057027
05:38:55|0.057027
05:38:56|0.057027
05:38:57|0.057027
05:38:59|0.057027
05:38:59|0.057027
05:39:01|0.057027
05:39:01|0.057027
05:39:02|0.057026
05:39:03|0.057026
05:39:04|0.057026
05:39:06|0.057026
05:39:07|0.057026
05:39:09|0.057026
05:39:09|0.057026
05:39:10|0.057026
05:39:11|0.057026
05:39:12|0.057026
05:39:13|0.057026
05:39:14|0.057026
05:39:15|0.057026
05:39:16|0.057026
05:39:18|0.057026
05:39:19|0.057026
05:39:20|0.057026
05:39:21|0.057026
05:39:23|0.057026
05:39:25|0.057026
05:39:25|0.057026
05:39:27|0.057026
05:39:28|0.057026
05:39:29|0.057026
05:39:30|0.057026
05:39:31|0.057027
05:39:32|0.057027
05:39:33|0.057027
05:39:34|0.057027
05:39:35|0.057026
05:39:36|0.057026
05:39:38|0.057026
05:39:39|0.057026
05:39:40|0.057026
05:39:41|0.057027
05:39:42|0.057027
05:39:43|0.057027
05:39:44|0.057027
05:39:45|0.057027
05:39:47|0.057027
05:39:47|0.057027
05:39:48|0.057027
05:39:49|0.057027
05:39:50|0.057027
05:39:52|0.057027
05:39:52|0.057027
05:39:53|0.057027
05:39:55|0.057027
05:39:56|0.057026
05:39:57|0.057026
05:39:58|0.057026
05:39:59|0.057026
05:40:00|0.057026
05:40:01|0.057026
05:40:02|0.057026
05:40:03|0.057026
05:40:04|0.057026
05:40:05|0.057026
05:40:06|0.057026
05:40:07|0.057026
05:40:08|0.057026
05:40:10|0.057026
05:40:12|0.057026
05:40:13|0.057026
05:40:15|0.057026
05:40:16|0.057016
05:40:17|0.057016
05:40:18|0.057022
05:40:19|0.057022
05:40:20|0.057022
05:40:22|0.057021
05:40:23|0.057021
05:40:24|0.057021
05:40:25|0.057021
05:40:26|0.057022
05:40:27|0.057022
05:40:28|0.057022
05:40:29|0.057022
05:40:30|0.057021
05:40:31|0.057021
05:40:32|0.057021
05:40:33|0.057021
05:40:34|0.057021
05:40:36|0.057021
05:40:37|0.057021
05:40:38|0.057021
05:40:39|0.057021
05:40:40|0.057021
05:40:41|0.057022
05:40:42|0.057022
05:40:43|0.057022
05:40:44|0.057021
05:40:45|0.057021
05:40:47|0.057021
05:40:47|0.057021
05:40:48|0.057021
05:40:49|0.057021
05:40:52|0.057021
05:40:52|0.057021
05:40:53|0.05702
05:40:54|0.05702
05:40:55|0.05702
05:40:56|0.05702
05:40:57|0.05702
05:40:58|0.05702
05:40:59|0.05702
05:41:00|0.05702
05:41:01|0.05702
05:41:03|0.05702
05:41:04|0.05702
05:41:05|0.05702
05:41:06|0.05702
05:41:07|0.057021
05:41:08|0.057021
05:41:09|0.057021
05:41:11|0.057021
05:41:13|0.05702
05:41:14|0.05702
05:41:15|0.05702
05:41:17|0.05702
05:41:17|0.05702
05:41:18|0.05702
05:41:19|0.05702
05:41:21|0.057017
05:41:22|0.057013
05:41:23|0.057013
05:41:24|0.057013
05:41:25|0.057013
05:41:26|0.057013
05:41:27|0.057013
05:41:28|0.057014
05:41:29|0.057014
05:41:30|0.057014
05:41:31|0.057014
05:41:33|0.057014
05:41:34|0.057014
05:41:34|0.057014
05:41:35|0.057014
05:41:37|0.057014
05:41:37|0.057014
05:41:39|0.057013
05:41:40|0.057013
05:41:41|0.057013
05:41:43|0.057013
05:41:43|0.057007
05:41:44|0.057007
05:41:45|0.057008
05:41:46|0.057012
05:41:48|0.057013
05:41:48|0.057013
05:41:49|0.057013
05:41:51|0.057013
05:41:52|0.057013
05:41:53|0.057013
05:41:54|0.057013
05:41:55|0.057013
05:41:56|0.057013
05:41:57|0.057012
05:41:58|0.057013
05:41:59|0.057013
05:42:00|0.057013
05:42:01|0.057013
05:42:02|0.057013
05:42:03|0.057013
05:42:04|0.057013
05:42:05|0.057013
05:42:06|0.057013
05:42:07|0.057012
05:42:08|0.057012
05:42:09|0.057013
05:42:11|0.057013
05:42:13|0.057013
05:42:14|0.057013
05:42:15|0.057013
05:42:16|0.057004
05:42:17|0.057005
05:42:18|0.057005
05:42:19|0.057005
05:42:20|0.057005
05:42:21|0.057005
05:42:22|0.057005
05:42:23|0.057005
05:42:24|0.057005
05:42:25|0.057005
05:42:26|0.057005
05:42:27|0.057005
05:42:28|0.057004
05:42:29|0.057004
05:42:30|0.057004
05:42:31|0.057004
05:42:33|0.057004
05:42:34|0.057004
05:42:34|0.057004
05:42:35|0.057004
05:42:36|0.057005
05:42:38|0.057005
05:42:39|0.057005
05:42:39|0.057007
05:42:40|0.057007
05:42:41|0.057007
05:42:42|0.057008
05:42:44|0.057008
05:42:45|0.057008
05:42:46|0.057008
05:42:47|0.057008
05:42:48|0.057008
05:42:49|0.057008
05:42:50|0.057008
05:42:52|0.057008
05:42:53|0.057008
05:42:54|0.057008
05:42:55|0.057008
05:42:55|0.057008
05:42:58|0.057007
05:42:58|0.057007
05:43:00|0.057007
05:43:01|0.057007
05:43:02|0.057007
05:43:03|0.057007
05:43:04|0.057008
05:43:05|0.057011
05:43:06|0.057013
05:43:07|0.057012
05:43:08|0.057013
05:43:09|0.057013
05:43:10|0.057012
05:43:11|0.05701
05:43:13|0.05701
05:43:14|0.05701
05:43:16|0.05701
05:43:16|0.05701
05:43:17|0.05701
05:43:18|0.05701
05:43:20|0.05701
05:43:22|0.057011
05:43:22|0.057011
05:43:24|0.057011
05:43:24|0.057011
05:43:25|0.057011
05:43:27|0.05701
05:43:28|0.05701
05:43:29|0.057013
05:43:30|0.057013
05:43:31|0.057012
05:43:31|0.057012
05:43:33|0.057012
05:43:34|0.057011
05:43:35|0.057011
05:43:37|0.057016
05:43:37|0.057026
05:43:38|0.057026
05:43:39|0.057026
05:43:41|0.057026
05:43:41|0.057026
05:43:43|0.057026
05:43:44|0.057026
05:43:45|0.057026
05:43:46|0.057027
05:43:47|0.057027
05:43:47|0.057027
05:43:49|0.057027
05:43:49|0.057027
05:43:50|0.057027
05:43:52|0.057027
05:43:53|0.057027
05:43:53|0.057026
05:43:55|0.057026
05:43:56|0.057026
05:43:57|0.057026
05:43:58|0.057026
05:43:59|0.057026
05:44:00|0.057027
05:44:01|0.057028
05:44:02|0.057028
05:44:03|0.057028
05:44:04|0.057028
05:44:05|0.057028
05:44:07|0.057028
05:44:08|0.057033
05:44:09|0.057033
05:44:10|0.057033
05:44:11|0.057033
05:44:12|0.057033
05:44:14|0.057034
05:44:14|0.057034
05:44:16|0.057033
05:44:17|0.057033
05:44:19|0.057033
05:44:20|0.057033
05:44:21|0.057033
05:44:22|0.057034
05:44:23|0.057037
05:44:24|0.057037
05:44:25|0.057037
05:44:26|0.057037
05:44:27|0.057037
05:44:28|0.057038
05:44:29|0.057038
05:44:29|0.057038
05:44:30|0.057038
05:44:31|0.057038
05:44:32|0.057038
05:44:34|0.057038
05:44:35|0.057038
05:44:36|0.057038
05:44:37|0.057038
05:44:37|0.057038
05:44:39|0.057038
05:44:40|0.057038
05:44:41|0.057038
05:44:42|0.057038
05:44:43|0.057038
05:44:44|0.057038
05:44:45|0.057038
05:44:46|0.057038
05:44:47|0.057038
05:44:48|0.057038
05:44:49|0.057038
05:44:50|0.057038
05:44:51|0.057038
05:44:52|0.057038
05:44:53|0.057038
05:44:54|0.057038
05:44:55|0.057038
05:44:57|0.057038
05:44:58|0.057038
05:44:58|0.057038
05:45:00|0.057038
05:45:01|0.057038
05:45:02|0.057038
05:45:03|0.057038
05:45:05|0.057038
05:45:05|0.057038
05:45:06|0.057038
05:45:08|0.057041
05:45:09|0.057043
05:45:10|0.057043
05:45:11|0.057043
05:45:12|0.057043
05:45:13|0.057043
05:45:14|0.057043
05:45:16|0.057043
05:45:17|0.057044
05:45:18|0.057045
05:45:20|0.057045
05:45:21|0.057049
05:45:22|0.057049
05:45:23|0.057049
05:45:24|0.057049
05:45:25|0.057048
05:45:26|0.057048
05:45:27|0.057048
05:45:28|0.057048
05:45:30|0.057049
05:45:30|0.057048
05:45:32|0.057048
05:45:33|0.057048
05:45:33|0.057048
05:45:35|0.057048
05:45:36|0.057049
05:45:37|0.057049
05:45:38|0.057049
05:45:38|0.057049
05:45:40|0.057049
05:45:40|0.057049
05:45:41|0.057049
05:45:42|0.057049
05:45:44|0.057049
05:45:45|0.057049
05:45:46|0.057049
05:45:47|0.057049
05:45:47|0.057049
05:45:48|0.057049
05:45:49|0.057049
05:45:50|0.057049
05:45:51|0.057049
05:45:52|0.057049
05:45:54|0.057049
05:45:55|0.057049
05:45:55|0.057049
05:45:57|0.057049
05:45:57|0.057049
05:45:59|0.05706
05:46:00|0.057065
05:46:01|0.057065
05:46:02|0.057065
05:46:02|0.057065
05:46:04|0.057065
05:46:05|0.057064
05:46:06|0.057064
05:46:07|0.057056
05:46:07|0.057051
05:46:08|0.057051
05:46:10|0.057051
05:46:11|0.057051
05:46:12|0.057051
05:46:13|0.057051
05:46:14|0.057051
05:46:16|0.057051
05:46:17|0.057051
05:46:19|0.057052
05:46:20|0.057052
05:46:21|0.057052
05:46:22|0.057052
05:46:23|0.057052
05:46:25|0.057052
05:46:26|0.057052
05:46:28|0.057052
05:46:28|0.057052
05:46:30|0.057052
05:46:32|0.057052
05:46:32|0.057052
05:46:34|0.057052
05:46:35|0.057052
05:46:36|0.057052
05:46:37|0.057052
05:46:38|0.057052
05:46:39|0.057052
05:46:40|0.057052
05:46:41|0.057052
05:46:42|0.057052
05:46:43|0.057052
05:46:44|0.057052
05:46:45|0.057052
05:46:46|0.057052
05:46:47|0.057052
05:46:48|0.057051
05:46:49|0.057052
05:46:50|0.057052
05:46:51|0.057051
05:46:53|0.057052
05:46:54|0.057052
05:46:55|0.057052
05:46:56|0.057052
05:46:57|0.057052
05:46:58|0.057052
05:46:58|0.057052
05:46:59|0.057051
05:47:01|0.057051
05:47:02|0.057051
05:47:02|0.057051
05:47:04|0.057051
05:47:05|0.057051
05:47:07|0.057051
05:47:08|0.057051
05:47:09|0.057051
05:47:10|0.057055
05:47:10|0.05706
05:47:12|0.057064
05:47:13|0.057064
05:47:13|0.057064
05:47:14|0.057064
05:47:17|0.057064
05:47:18|0.057064
05:47:19|0.057059
05:47:19|0.057059
05:47:21|0.057059
05:47:22|0.057059
05:47:24|0.057062
05:47:24|0.05706
05:47:25|0.05706
05:47:26|0.05706
05:47:28|0.05706
05:47:29|0.05706
05:47:29|0.05706
05:47:30|0.05706
05:47:31|0.057051
05:47:32|0.057052
05:47:34|0.057052
05:47:35|0.057052
05:47:36|0.057052
05:47:38|0.057052
05:47:39|0.057052
05:47:40|0.057052
05:47:41|0.057052
05:47:42|0.057052
05:47:43|0.057052
05:47:44|0.057052
05:47:45|0.057052
05:47:46|0.057052
05:47:47|0.057052
05:47:48|0.057052
05:47:49|0.057052
05:47:50|0.057052
05:47:51|0.057052
05:47:52|0.057052
05:47:53|0.057052
05:47:54|0.057052
05:47:55|0.057052
05:47:56|0.057052
05:47:57|0.057052
05:47:58|0.057051
05:47:59|0.057051
05:48:00|0.057051
05:48:02|0.057051
05:48:03|0.057052
05:48:03|0.057052
05:48:04|0.057052
05:48:06|0.057052
05:48:07|0.057052
05:48:09|0.057052
05:48:10|0.057051
05:48:11|0.057051
05:48:11|0.057051
05:48:13|0.057052
05:48:14|0.057052
05:48:15|0.057052
05:48:15|0.057052
05:48:17|0.057052
05:48:18|0.057052
05:48:19|0.057052
05:48:21|0.057052
05:48:23|0.057052
05:48:24|0.057051
05:48:25|0.057051
05:48:26|0.057051
05:48:27|0.057051
05:48:28|0.057052
05:48:29|0.057052
05:48:30|0.057052
05:48:31|0.057052
05:48:32|0.057052
05:48:33|0.057052
05:48:34|0.057052
05:48:36|0.057052
05:48:37|0.057052
05:48:38|0.057052
05:48:39|0.057052
05:48:40|0.057052
05:48:41|0.057052
05:48:42|0.057051
05:48:43|0.057051
05:48:44|0.057051
05:48:45|0.057051
05:48:46|0.057051
05:48:47|0.057051
05:48:48|0.057051
05:48:50|0.057051
05:48:51|0.057051
05:48:52|0.057051
05:48:53|0.057051
05:48:54|0.057051
05:48:55|0.057051
05:48:56|0.057051
05:48:57|0.057051
05:48:58|0.057051
05:48:59|0.057051
05:49:00|0.057052
05:49:01|0.057052
05:49:02|0.057052
05:49:03|0.057052
05:49:04|0.057052
05:49:05|0.057052
05:49:07|0.057052
05:49:08|0.057051
05:49:09|0.057049
05:49:09|0.057049
05:49:10|0.057049
05:49:12|0.057049
05:49:13|0.057049
05:49:13|0.057049
05:49:15|0.057049
05:49:19|0.057049
05:49:20|0.057049
05:49:21|0.057049
05:49:23|0.057049
05:49:24|0.057049
05:49:25|0.057049
05:49:26|0.057049
05:49:26|0.057049
05:49:27|0.057049
05:49:28|0.057049
05:49:30|0.057049
05:49:32|0.057049
05:49:33|0.057049
05:49:34|0.057049
05:49:34|0.057049
05:49:35|0.057049
05:49:37|0.057049
05:49:38|0.05705
05:49:39|0.05705
05:49:41|0.05705
05:49:42|0.05705
05:49:43|0.05705
05:49:44|0.05705
05:49:45|0.057049
05:49:46|0.057049
05:49:47|0.057049
05:49:48|0.057049
05:49:49|0.057049
05:49:50|0.057049
05:49:51|0.057049
05:49:52|0.057049
05:49:53|0.057049
05:49:55|0.057049
05:49:55|0.057049
05:49:57|0.057049
05:49:57|0.057049
05:49:59|0.057049
05:49:59|0.057053
05:50:01|0.057053
05:50:02|0.057053
05:50:03|0.057054
05:50:04|0.057054
05:50:05|0.057056
05:50:06|0.057055
05:50:08|0.057055
05:50:09|0.057055
05:50:10|0.057055
05:50:11|0.057055
05:50:12|0.057056
05:50:13|0.057056
05:50:14|0.057056
05:50:15|0.057056
05:50:16|0.057056
05:50:17|0.057056
05:50:18|0.057058
05:50:20|0.057058
05:50:20|0.057058
05:50:22|0.057058
05:50:24|0.057058
05:50:25|0.057058
05:50:26|0.057058
05:50:27|0.057058
05:50:29|0.057058
05:50:30|0.057064
05:50:31|0.057064
05:50:32|0.057064
05:50:33|0.057064
05:50:34|0.057064
05:50:35|0.057063
05:50:36|0.057063
05:50:37|0.057063
05:50:38|0.057063
05:50:39|0.057063
05:50:40|0.057064
05:50:42|0.057064
05:50:43|0.057064
05:50:44|0.057064
05:50:45|0.057064
05:50:46|0.057067
05:50:47|0.057067
05:50:48|0.057067
05:50:49|0.057067
05:50:50|0.057073
05:50:51|0.057073
05:50:52|0.057073
05:50:53|0.057073
05:50:54|0.057073
05:50:55|0.057073
05:50:56|0.057073
05:50:57|0.057073
05:50:58|0.057073
05:50:59|0.057073
05:51:00|0.057073
05:51:01|0.057073
05:51:02|0.057073
05:51:03|0.057082
05:51:04|0.057082
05:51:05|0.057082
05:51:06|0.057082
05:51:07|0.057082
05:51:08|0.057086
05:51:10|0.05709
05:51:11|0.05709
05:51:12|0.05709
05:51:13|0.05709
05:51:14|0.057092
05:51:15|0.057091
05:51:16|0.057092
05:51:17|0.057092
05:51:18|0.057092
05:51:19|0.057092
05:51:21|0.057092
05:51:22|0.057087
05:51:23|0.057087
05:51:25|0.057086
05:51:26|0.057086
05:51:27|0.057086
05:51:28|0.057086
05:51:29|0.057086
05:51:30|0.057086
05:51:32|0.057059
05:51:33|0.057008
05:51:35|0.057014
05:51:35|0.057043
05:51:37|0.057028
05:51:37|0.057028
05:51:39|0.057018
05:51:40|0.057014
05:51:41|0.057012
05:51:42|0.056994
05:51:43|0.056958
05:51:44|0.056957
05:51:44|0.056953
05:51:46|0.056953
05:51:47|0.056953
05:51:48|0.056948
05:51:49|0.056946
05:51:49|0.056941
05:51:51|0.056941
05:51:52|0.056923
05:51:53|0.056915
05:51:53|0.056908
05:51:55|0.056909
05:51:56|0.056908
05:51:57|0.056905
05:51:58|0.056903
05:51:59|0.056899
05:51:59|0.056899
05:52:00|0.056899
05:52:02|0.056921
05:52:04|0.056931
05:52:05|0.056937
05:52:06|0.056937
05:52:07|0.056934
05:52:08|0.056934
05:52:10|0.056934
05:52:11|0.056934
05:52:12|0.056934
05:52:13|0.056934
05:52:14|0.056933
05:52:15|0.056923
05:52:16|0.056924
05:52:17|0.056924
05:52:19|0.056924
05:52:20|0.056924
05:52:21|0.056929
05:52:23|0.056932
05:52:24|0.056924
05:52:25|0.056924
05:52:26|0.056924
05:52:28|0.056912
05:52:29|0.056911
05:52:31|0.056911
05:52:32|0.0569
05:52:34|0.056899
05:52:34|0.056898
05:52:35|0.056898
05:52:36|0.056899
05:52:37|0.056898
05:52:39|0.05689
05:52:40|0.056891
05:52:42|0.056891
05:52:43|0.056882
05:52:44|0.056881
05:52:45|0.05688
05:52:46|0.05688
05:52:47|0.05688
05:52:47|0.056879
05:52:48|0.05688
05:52:49|0.05688
05:52:50|0.05688
05:52:52|0.05688
05:52:53|0.056879
05:52:54|0.056877
05:52:54|0.056878
05:52:55|0.056881
05:52:57|0.05688
05:52:58|0.05688
05:52:59|0.056881
05:53:00|0.056881
05:53:01|0.05688
05:53:02|0.05688
05:53:03|0.056877
05:53:05|0.056878
05:53:06|0.05688
05:53:06|0.05688
05:53:08|0.056888
05:53:09|0.056893
05:53:10|0.056893
05:53:11|0.056905
05:53:11|0.056905
05:53:13|0.056911
05:53:14|0.05691
05:53:15|0.05691
05:53:16|0.056914
05:53:17|0.056914
05:53:18|0.056914
05:53:19|0.056916
05:53:20|0.056917
05:53:21|0.056916
05:53:23|0.056916
05:53:23|0.056916
05:53:25|0.056917
05:53:26|0.056917
05:53:27|0.056917
05:53:28|0.056917
05:53:29|0.056917
05:53:31|0.056908
05:53:32|0.056908
05:53:33|0.056913
05:53:34|0.056916
05:53:35|0.056916
05:53:36|0.056916
05:53:37|0.056916
05:53:39|0.056916
05:53:40|0.056916
05:53:41|0.056916
05:53:42|0.056916
05:53:43|0.056916
05:53:44|0.056916
05:53:45|0.056916
05:53:47|0.056916
05:53:48|0.05692
05:53:49|0.056931
05:53:50|0.056922
05:53:51|0.056922
05:53:52|0.056922
05:53:53|0.056922
05:53:54|0.056922
05:53:55|0.056923
05:53:56|0.056927
05:53:57|0.056928
05:53:58|0.056933
05:53:59|0.056934
05:54:01|0.056937
05:54:02|0.056937
05:54:03|0.056937
05:54:04|0.056943
05:54:06|0.056955
05:54:07|0.056955
05:54:07|0.056955
05:54:08|0.056955
05:54:09|0.056955
05:54:10|0.056954
05:54:12|0.056949
05:54:12|0.056942
05:54:13|0.056942
05:54:14|0.056943
05:54:15|0.056943
05:54:16|0.056943
05:54:17|0.056943
05:54:18|0.056943
05:54:19|0.056943
05:54:20|0.056943
05:54:21|0.056943
05:54:23|0.056942
05:54:24|0.056942
05:54:25|0.056942
05:54:26|0.056942
05:54:27|0.056942
05:54:28|0.056943
05:54:30|0.056942
05:54:30|0.056943
05:54:31|0.056944
05:54:32|0.056947
05:54:33|0.056947
05:54:35|0.056948
05:54:37|0.056948
05:54:37|0.056947
05:54:39|0.056947
05:54:40|0.056947
05:54:41|0.056947
05:54:42|0.056948
05:54:43|0.056948
05:54:44|0.056948
05:54:46|0.056948
05:54:48|0.056947
05:54:48|0.056948
05:54:50|0.056948
05:54:50|0.056948
05:54:52|0.056954
05:54:53|0.056954
05:54:54|0.056954
05:54:55|0.056957
05:54:56|0.05696
05:54:56|0.05696
05:54:58|0.05696
05:54:58|0.05696
05:55:00|0.05696
05:55:01|0.05696
05:55:01|0.05696
05:55:03|0.05696
05:55:04|0.05696
05:55:05|0.05696
05:55:06|0.05696
05:55:06|0.05696
05:55:08|0.05696
05:55:09|0.05696
05:55:10|0.05696
05:55:12|0.056959
05:55:13|0.056959
05:55:14|0.056959
05:55:14|0.056959
05:55:16|0.056962
05:55:17|0.056962
05:55:18|0.056962
05:55:19|0.056962
05:55:19|0.056962
05:55:21|0.056962
05:55:21|0.056963
05:55:23|0.056963
05:55:25|0.056963
05:55:26|0.056971
05:55:26|0.056972
05:55:29|0.056972
05:55:30|0.056972
05:55:31|0.056972
05:55:31|0.056972
05:55:32|0.056972
05:55:34|0.056972
05:55:35|0.056972
05:55:36|0.056972
05:55:37|0.056972
05:55:38|0.056972
05:55:39|0.056972
05:55:40|0.056973
05:55:41|0.056973
05:55:42|0.056973
05:55:44|0.056973
05:55:44|0.056975
05:55:46|0.056975
05:55:47|0.056975
05:55:48|0.056975
05:55:49|0.056975
05:55:50|0.056976
05:55:51|0.056976
05:55:53|0.056976
05:55:54|0.056976
05:55:54|0.056978
05:55:56|0.056983
05:55:57|0.056983
05:55:57|0.056989
05:55:59|0.056989
05:55:59|0.056993
05:56:01|0.056993
05:56:02|0.056993
05:56:03|0.056993
05:56:04|0.056993
05:56:05|0.056993
05:56:06|0.056993
05:56:07|0.056993
05:56:09|0.056997
05:56:10|0.056997
05:56:11|0.056998
05:56:12|0.056998
05:56:13|0.056997
05:56:14|0.056996
05:56:15|0.056994
05:56:16|0.056994
05:56:17|0.056984
05:56:18|0.056984
05:56:18|0.056984
05:56:20|0.056985
05:56:21|0.056985
05:56:22|0.056984
05:56:23|0.056984
05:56:24|0.056984
05:56:25|0.056984
05:56:26|0.056982
05:56:28|0.056982
05:56:29|0.056982
05:56:31|0.056982
05:56:31|0.056972
05:56:32|0.056972
05:56:34|0.056972
05:56:36|0.056972
05:56:37|0.056973
05:56:38|0.056973
05:56:39|0.056972
05:56:40|0.056972
05:56:41|0.056972
05:56:42|0.056973
05:56:44|0.056973
05:56:45|0.056973
05:56:45|0.056973
05:56:46|0.056973
05:56:48|0.056973
05:56:48|0.056973
05:56:49|0.056972
05:56:50|0.056972
05:56:51|0.056972
05:56:52|0.056973
05:56:53|0.056973
05:56:54|0.056984
05:56:56|0.056986
05:56:56|0.056986
05:56:58|0.056986
05:56:58|0.056987
05:57:00|0.056987
05:57:00|0.056987
05:57:01|0.056987
05:57:02|0.05699
05:57:04|0.05699
05:57:05|0.05699
05:57:06|0.05699
05:57:08|0.05699
05:57:08|0.057006
05:57:10|0.057007
05:57:10|0.057007
05:57:11|0.057006
05:57:13|0.057003
05:57:14|0.057002
05:57:15|0.056999
05:57:15|0.056999
05:57:17|0.056999
05:57:18|0.056999
05:57:18|0.056999
05:57:20|0.056999
05:57:21|0.056999
05:57:22|0.056999
05:57:23|0.056999
05:57:24|0.056999
05:57:25|0.056999
05:57:26|0.056999
05:57:28|0.056999
05:57:29|0.056999
05:57:30|0.056999
05:57:31|0.056999
05:57:32|0.056999
05:57:33|0.056999
05:57:34|0.056999
05:57:35|0.056999
05:57:37|0.056999
05:57:38|0.056999
05:57:40|0.056999
05:57:41|0.056994
05:57:42|0.056991
05:57:43|0.056992
05:57:44|0.056991
05:57:45|0.056991
05:57:46|0.056991
05:57:46|0.056992
05:57:48|0.056991
05:57:49|0.056991
05:57:50|0.056992
05:57:51|0.056992
05:57:52|0.056992
05:57:53|0.056992
05:57:54|0.056992
05:57:55|0.056992
05:57:56|0.056991
05:57:57|0.056991
05:57:58|0.056992
05:57:59|0.056992
05:58:00|0.056992
05:58:01|0.056991
05:58:02|0.056991
05:58:03|0.056991
05:58:05|0.056992
05:58:06|0.056992
05:58:06|0.056991
05:58:08|0.05699
05:58:09|0.05699
05:58:09|0.05699
05:58:10|0.056989
05:58:12|0.056973
05:58:13|0.056973
05:58:14|0.056969
05:58:15|0.056969
05:58:16|0.05697
05:58:17|0.056974
05:58:19|0.056974
05:58:19|0.056973
05:58:21|0.056973
05:58:22|0.056973
05:58:23|0.056973
05:58:23|0.056973
05:58:25|0.056974
05:58:26|0.056973
05:58:28|0.056973
05:58:29|0.056974
05:58:29|0.056974
05:58:31|0.056974
05:58:32|0.056974
05:58:33|0.056974
05:58:34|0.056974
05:58:36|0.056979
05:58:36|0.056978
05:58:37|0.056978
05:58:39|0.056978
05:58:40|0.056978
05:58:40|0.056978
05:58:42|0.056978
05:58:43|0.056978
05:58:43|0.056979
05:58:45|0.056979
05:58:45|0.056979
05:58:46|0.056979
05:58:48|0.056978
05:58:49|0.056978
05:58:50|0.056978
05:58:51|0.056978
05:58:52|0.056978
05:58:53|0.056978
05:58:54|0.056978
05:58:55|0.056978
05:58:56|0.056973
05:58:57|0.056968
05:58:58|0.056968
05:58:59|0.056968
05:59:00|0.056969
05:59:01|0.056968
05:59:02|0.056969
05:59:03|0.056969
05:59:04|0.056969
05:59:05|0.056969
05:59:06|0.056973
05:59:08|0.056982
05:59:09|0.056983
05:59:10|0.056982
05:59:11|0.056982
05:59:12|0.056982
05:59:13|0.05698
05:59:14|0.05698
05:59:15|0.05698
05:59:16|0.05698
05:59:17|0.05698
05:59:18|0.05698
05:59:19|0.05698
05:59:20|0.05698
05:59:22|0.056983
05:59:23|0.056982
05:59:23|0.056982
05:59:25|0.056982
05:59:26|0.056982
05:59:27|0.056982
05:59:29|0.056974
05:59:29|0.056974
05:59:32|0.056975
05:59:32|0.056978
05:59:33|0.056978
05:59:34|0.056978
05:59:35|0.056978
05:59:36|0.056978
05:59:38|0.056978
05:59:39|0.056978
05:59:40|0.056979
05:59:41|0.056979
05:59:42|0.056979
05:59:43|0.056979
05:59:44|0.056979
05:59:45|0.056978
05:59:46|0.056978
05:59:47|0.056978
05:59:48|0.056978
05:59:49|0.056978
05:59:50|0.056978
05:59:52|0.056978
05:59:53|0.056979
05:59:53|0.056979
05:59:55|0.056978
05:59:56|0.056978
05:59:56|0.056979
05:59:57|0.056978
05:59:58|0.056978
05:59:59|0.056979
06:00:00|0.056979
06:00:01|0.056979
06:00:03|0.056979
06:00:04|0.056992
06:00:06|0.056991
06:00:07|0.056992
06:00:07|0.056992
06:00:08|0.056992
06:00:10|0.056989
06:00:11|0.056978
06:00:12|0.056972
06:00:12|0.056972
06:00:14|0.056972
06:00:15|0.056971
06:00:15|0.056971
06:00:16|0.056971
06:00:18|0.056971
06:00:19|0.056976
06:00:20|0.056973
06:00:22|0.056978
06:00:22|0.056977
06:00:23|0.056977
06:00:24|0.056984
06:00:25|0.056984
06:00:26|0.056984
06:00:27|0.056984
06:00:29|0.056984
06:00:31|0.056984
06:00:32|0.056984
06:00:34|0.056984
06:00:35|0.056985
06:00:37|0.056985
06:00:38|0.056985
06:00:39|0.056985
06:00:40|0.056985
06:00:41|0.056984
06:00:43|0.056984
06:00:44|0.056984
06:00:46|0.056974
06:00:46|0.056976
06:00:48|0.056976
06:00:49|0.056977
06:00:49|0.056976
06:00:51|0.056976
06:00:52|0.056976
06:00:53|0.056976
06:00:54|0.056976
06:00:55|0.056968
06:00:56|0.056969
06:00:57|0.056969
06:00:58|0.056969
06:00:59|0.056969
06:01:00|0.056969
06:01:01|0.056969
06:01:02|0.056973
06:01:03|0.056973
06:01:04|0.056973
06:01:05|0.056973
06:01:06|0.056973
06:01:06|0.056973
06:01:08|0.056981
06:01:09|0.056981
06:01:10|0.056981
06:01:11|0.056982
06:01:12|0.056982
06:01:13|0.056982
06:01:14|0.056982
06:01:15|0.056991
06:01:16|0.056991
06:01:17|0.05699
06:01:18|0.05699
06:01:19|0.05699
06:01:20|0.056984
06:01:21|0.056985
06:01:22|0.056984
06:01:23|0.056985
06:01:24|0.056984
06:01:25|0.056984
06:01:26|0.056984
06:01:27|0.056987
06:01:28|0.056987
06:01:29|0.056989
06:01:31|0.056994
06:01:33|0.056994
06:01:34|0.056994
06:01:35|0.056994
06:01:37|0.056994
06:01:39|0.056994
06:01:39|0.056994
06:01:40|0.056994
06:01:42|0.05699
06:01:43|0.056986
06:01:44|0.056986
06:01:45|0.056986
06:01:46|0.056986
06:01:47|0.056986
06:01:49|0.056986
06:01:50|0.056987
06:01:51|0.056988
06:01:51|0.05698
06:01:53|0.056981
06:01:54|0.056988
06:01:55|0.056988
06:01:56|0.056987
06:01:57|0.056987
06:01:58|0.056988
06:01:59|0.056987
06:02:00|0.056987
06:02:01|0.056987
06:02:02|0.056989
06:02:03|0.056997
06:02:04|0.056997
06:02:05|0.056996
06:02:06|0.056996
06:02:07|0.057007
06:02:08|0.057006
06:02:08|0.057007
06:02:10|0.057008
06:02:11|0.057008
06:02:12|0.057003
06:02:13|0.056989
06:02:14|0.056989
06:02:15|0.056989
06:02:16|0.05699
06:02:17|0.056989
06:02:18|0.056996
06:02:19|0.057
06:02:20|0.057
06:02:21|0.057
06:02:22|0.057
06:02:23|0.057001
06:02:24|0.057
06:02:25|0.057
06:02:26|0.057
06:02:27|0.056983
06:02:28|0.056973
06:02:29|0.056973
06:02:31|0.056974
06:02:33|0.056973
06:02:34|0.056983
06:02:35|0.056983
06:02:37|0.056983
06:02:38|0.056983
06:02:40|0.056983
06:02:41|0.056991
06:02:42|0.056991
06:02:43|0.056991
06:02:45|0.056992
06:02:46|0.056991
06:02:47|0.056992
06:02:48|0.056991
06:02:49|0.056991
06:02:50|0.056991
06:02:51|0.056985
06:02:52|0.056985
06:02:53|0.056986
06:02:54|0.056985
06:02:56|0.056992
06:02:57|0.056997
06:02:58|0.056997
06:02:59|0.056997
06:03:01|0.056997
06:03:02|0.056996
06:03:03|0.056993
06:03:04|0.056994
06:03:05|0.056993
06:03:06|0.056993
06:03:07|0.056987
06:03:08|0.056987
06:03:09|0.056987
06:03:10|0.056987
06:03:11|0.056993
06:03:12|0.056996
06:03:14|0.056996
06:03:15|0.056996
06:03:15|0.056996
06:03:16|0.057001
06:03:17|0.057001
06:03:19|0.057
06:03:20|0.057
06:03:21|0.057
06:03:22|0.057
06:03:23|0.057
06:03:24|0.057001
06:03:25|0.057001
06:03:26|0.057001
06:03:27|0.057
06:03:28|0.056999
06:03:29|0.056999
06:03:30|0.056999
06:03:32|0.056999
06:03:34|0.056999
06:03:34|0.056999
06:03:37|0.056997
06:03:37|0.056997
06:03:38|0.056997
06:03:39|0.056997
06:03:41|0.056998
06:03:42|0.056997
06:03:43|0.056997
06:03:44|0.056997
06:03:45|0.056997
06:03:47|0.056997
06:03:49|0.056997
06:03:49|0.056993
06:03:50|0.056993
06:03:51|0.056993
06:03:52|0.056993
06:03:54|0.056993
06:03:55|0.056992
06:03:57|0.056993
06:03:58|0.056993
06:03:59|0.056993
06:04:00|0.056993
06:04:00|0.056993
06:04:02|0.056993
06:04:03|0.056993
06:04:03|0.056992
06:04:05|0.056992
06:04:06|0.056992
06:04:07|0.056992
06:04:08|0.056992
06:04:08|0.056992
06:04:10|0.056983
06:04:11|0.056982
06:04:12|0.056982
06:04:13|0.056979
06:04:14|0.056979
06:04:15|0.05698
06:04:16|0.056982
06:04:17|0.056982
06:04:18|0.056982
06:04:19|0.056982
06:04:19|0.056982
06:04:20|0.056982
06:04:22|0.056982
06:04:22|0.056978
06:04:24|0.056978
06:04:24|0.056978
06:04:26|0.056978
06:04:27|0.056978
06:04:27|0.056978
06:04:28|0.056978
06:04:30|0.056977
06:04:30|0.056978
06:04:31|0.056977
06:04:33|0.056977
06:04:35|0.056977
06:04:36|0.056977
06:04:38|0.056977
06:04:39|0.056977
06:04:40|0.05698
06:04:42|0.05698
06:04:42|0.05698
06:04:44|0.056985
06:04:45|0.056985
06:04:46|0.056985
06:04:47|0.056985
06:04:49|0.056985
06:04:50|0.056982
06:04:51|0.056982
06:04:52|0.056982
06:04:53|0.056982
06:04:54|0.056982
06:04:54|0.056982
06:04:56|0.056982
06:04:57|0.056982
06:04:58|0.056982
06:04:59|0.056981
06:05:00|0.056981
06:05:01|0.056981
06:05:02|0.056982
06:05:03|0.056982
06:05:04|0.056991
06:05:05|0.056991
06:05:06|0.056991
06:05:07|0.056991
06:05:08|0.056991
06:05:09|0.056991
06:05:10|0.056991
06:05:11|0.056991
06:05:13|0.056991
06:05:14|0.056991
06:05:14|0.056991
06:05:16|0.056981
06:05:16|0.056981
06:05:18|0.056981
06:05:19|0.056981
06:05:19|0.056981
06:05:21|0.056982
06:05:22|0.056985
06:05:23|0.056985
06:05:25|0.056985
06:05:25|0.056985
06:05:27|0.056985
06:05:28|0.056985
06:05:29|0.056985
06:05:30|0.056989
06:05:31|0.056989
06:05:32|0.056989
06:05:33|0.056989
06:05:35|0.056989
06:05:35|0.056989
06:05:37|0.056976
06:05:37|0.056979
06:05:38|0.056979
06:05:39|0.056979
06:05:41|0.056977
06:05:42|0.056977
06:05:43|0.056977
06:05:44|0.056976
06:05:45|0.056976
06:05:47|0.056976
06:05:48|0.056976
06:05:49|0.056976
06:05:51|0.056976
06:05:52|0.056976
06:05:53|0.056976
06:05:54|0.056977
06:05:55|0.056977
06:05:56|0.056977
06:05:57|0.056967
06:05:58|0.056967
06:05:59|0.056967
06:06:00|0.056967
06:06:01|0.056967
06:06:02|0.05697
06:06:03|0.05697
06:06:04|0.05697
06:06:05|0.05697
06:06:07|0.05697
06:06:07|0.05697
06:06:08|0.05697
06:06:09|0.05697
06:06:10|0.05697
06:06:11|0.05697
06:06:12|0.05697
06:06:13|0.056971
06:06:15|0.056971
06:06:15|0.05696
06:06:16|0.05696
06:06:18|0.056962
06:06:19|0.056962
06:06:20|0.056972
06:06:21|0.056972
06:06:22|0.056972
06:06:23|0.056972
06:06:24|0.056974
06:06:25|0.056974
06:06:26|0.056974
06:06:27|0.056974
06:06:28|0.056974
06:06:29|0.056974
06:06:30|0.056974
06:06:31|0.056974
06:06:32|0.056974
06:06:33|0.056974
06:06:35|0.056974
06:06:37|0.056974
06:06:38|0.056974
06:06:39|0.056974
06:06:41|0.056974
06:06:43|0.056974
06:06:43|0.056974
06:06:44|0.056974
06:06:45|0.056974
06:06:47|0.056974
06:06:47|0.056974
06:06:48|0.056974
06:06:50|0.056974
06:06:52|0.056974
06:06:53|0.056974
06:06:54|0.056974
06:06:55|0.056974
06:06:56|0.056975
06:06:57|0.056975
06:06:58|0.056974
06:06:59|0.056974
06:07:00|0.056974
06:07:01|0.056974
06:07:03|0.056974
06:07:04|0.056975
06:07:05|0.056975
06:07:06|0.056975
06:07:07|0.056975
06:07:09|0.056974
06:07:09|0.056974
06:07:12|0.056974
06:07:12|0.056974
06:07:13|0.056974
06:07:14|0.056974
06:07:15|0.056974
06:07:16|0.056974
06:07:17|0.056975
06:07:18|0.056975
06:07:19|0.056975
06:07:20|0.056975
06:07:21|0.056975
06:07:22|0.056975
06:07:23|0.056975
06:07:24|0.056975
06:07:26|0.056975
06:07:26|0.056974
06:07:28|0.056974
06:07:29|0.056974
06:07:29|0.056974
06:07:31|0.056974
06:07:32|0.056974
06:07:33|0.056974
06:07:34|0.056975
06:07:35|0.056979
06:07:36|0.056979
06:07:38|0.056979
06:07:39|0.056979
06:07:40|0.056984
06:07:41|0.056984
06:07:43|0.056983
06:07:44|0.056983
06:07:45|0.056984
06:07:46|0.056984
06:07:48|0.056975
06:07:49|0.05697
06:07:50|0.05697
06:07:51|0.05697
06:07:52|0.056959
06:07:54|0.056959
06:07:55|0.056959
06:07:56|0.056959
06:07:56|0.056959
06:07:57|0.056959
06:07:59|0.056959
06:08:00|0.056959
06:08:01|0.056959
06:08:02|0.056941
06:08:03|0.056941
06:08:04|0.056941
06:08:05|0.056942
06:08:05|0.056942
06:08:07|0.056944
06:08:09|0.056944
06:08:10|0.056944
06:08:11|0.056944
06:08:12|0.056944
06:08:13|0.056944
06:08:14|0.056944
06:08:15|0.056944
06:08:16|0.056944
06:08:17|0.056944
06:08:18|0.056944
06:08:19|0.056944
06:08:21|0.056953
06:08:22|0.056956
06:08:23|0.056957
06:08:24|0.056962
06:08:25|0.056962
06:08:26|0.056962
06:08:27|0.056962
06:08:28|0.056962
06:08:29|0.056958
06:08:30|0.056958
06:08:31|0.056958
06:08:32|0.056958
06:08:33|0.056958
06:08:34|0.056958
06:08:35|0.056958
06:08:37|0.056958
06:08:39|0.056958
06:08:40|0.056958
06:08:41|0.056958
06:08:42|0.056958
06:08:43|0.056958
06:08:44|0.056958
06:08:45|0.056958
06:08:47|0.056958
06:08:48|0.056958
06:08:48|0.056958
06:08:49|0.056958
06:08:51|0.056958
06:08:52|0.056958
06:08:52|0.056958
06:08:53|0.056958
06:08:55|0.056958
06:08:55|0.056958
06:08:57|0.056958
06:08:58|0.056959
06:08:59|0.056959
06:09:00|0.056959
06:09:02|0.056963
06:09:03|0.056965
06:09:04|0.056965
06:09:05|0.056964
06:09:06|0.056964
06:09:08|0.056964
06:09:09|0.056964
06:09:10|0.056964
06:09:11|0.056964
06:09:11|0.056964
06:09:13|0.056964
06:09:14|0.056964
06:09:15|0.056964
06:09:16|0.056964
06:09:17|0.056964
06:09:18|0.056964
06:09:19|0.056964
06:09:20|0.056964
06:09:21|0.056965
06:09:22|0.056965
06:09:23|0.056965
06:09:24|0.056965
06:09:25|0.056965
06:09:26|0.056965
06:09:27|0.056964
06:09:28|0.056964
06:09:29|0.056964
06:09:30|0.056964
06:09:31|0.056964
06:09:32|0.056965
06:09:33|0.056965
06:09:34|0.056965
06:09:35|0.056965
06:09:36|0.056964
06:09:37|0.056964
06:09:39|0.056965
06:09:39|0.056965
06:09:42|0.056965
06:09:42|0.056965
06:09:43|0.056965
06:09:44|0.056965
06:09:46|0.056965
06:09:48|0.056965
06:09:50|0.056964
06:09:51|0.056964
06:09:51|0.056964
06:09:53|0.056964
06:09:55|0.056964
06:09:56|0.056964
06:09:56|0.056964
06:09:57|0.05696
06:09:59|0.05696
06:10:00|0.05696
06:10:01|0.05696
06:10:02|0.056961
06:10:03|0.056961
06:10:04|0.056961
06:10:05|0.056961
06:10:06|0.056964
06:10:07|0.056964
06:10:08|0.056964
06:10:09|0.056964
06:10:10|0.056964
06:10:11|0.056964
06:10:12|0.056963
06:10:14|0.056964
06:10:14|0.056964
06:10:15|0.056964
06:10:17|0.056964
06:10:17|0.056964
06:10:18|0.056964
06:10:20|0.056964
06:10:21|0.056964
06:10:22|0.056964
06:10:23|0.056964
06:10:23|0.056974
06:10:24|0.056977
06:10:26|0.056977
06:10:27|0.056977
06:10:28|0.056977
06:10:28|0.056976
06:10:30|0.056976
06:10:30|0.056976
06:10:31|0.056976
06:10:33|0.056976
06:10:33|0.056976
06:10:35|0.056976
06:10:36|0.056976
06:10:36|0.056976
06:10:38|0.056971
06:10:38|0.056971
06:10:40|0.056971
06:10:42|0.056971
06:10:42|0.056971
06:10:43|0.056971
06:10:44|0.056971
06:10:46|0.056971
06:10:47|0.056971
06:10:48|0.056971
06:10:49|0.05697
06:10:50|0.05697
06:10:52|0.056964
06:10:52|0.056961
06:10:53|0.056961
06:10:55|0.056961
06:10:57|0.056962
06:10:57|0.056962
06:10:58|0.056962
06:11:00|0.056961
06:11:01|0.056958
06:11:02|0.056957
06:11:03|0.056957
06:11:05|0.056957
06:11:06|0.056966
06:11:08|0.056966
06:11:08|0.056966
06:11:10|0.056965
06:11:11|0.05698
06:11:12|0.056987
06:11:13|0.056987
06:11:15|0.056987
06:11:15|0.056987
06:11:17|0.056982
06:11:18|0.056975
06:11:19|0.056975
06:11:20|0.056975
06:11:20|0.056975
06:11:22|0.056975
06:11:22|0.056975
06:11:23|0.056975
06:11:25|0.056976
06:11:26|0.056975
06:11:27|0.056976
06:11:28|0.056976
06:11:29|0.056975
06:11:30|0.056976
06:11:31|0.056976
06:11:32|0.056976
06:11:33|0.056976
06:11:34|0.056976
06:11:35|0.056976
06:11:36|0.056975
06:11:37|0.056975
06:11:38|0.056975
06:11:39|0.056975
06:11:40|0.056975
06:11:42|0.056972
06:11:43|0.056963
06:11:45|0.056971
06:11:46|0.056972
06:11:47|0.056975
06:11:48|0.056985
06:11:48|0.056985
06:11:50|0.056985
06:11:52|0.056985
06:11:53|0.056985
06:11:54|0.056985
06:11:56|0.056985
06:11:57|0.056985
06:11:57|0.056985
06:11:59|0.056985
06:12:00|0.056985
06:12:01|0.056985
06:12:02|0.056985
06:12:03|0.056985
06:12:04|0.056985
06:12:05|0.056985
06:12:06|0.056985
06:12:07|0.056985
06:12:08|0.056985
06:12:09|0.056985
06:12:10|0.056985
06:12:11|0.056985
06:12:12|0.056985
06:12:13|0.056986
06:12:14|0.056986
06:12:15|0.056986
06:12:16|0.056986
06:12:17|0.056986
06:12:18|0.056985
06:12:19|0.056986
06:12:20|0.056986
06:12:22|0.056986
06:12:22|0.056986
06:12:23|0.056986
06:12:25|0.056986
06:12:26|0.056986
06:12:27|0.056986
06:12:28|0.056986
06:12:29|0.056986
06:12:29|0.056986
06:12:31|0.056986
06:12:32|0.056986
06:12:33|0.056986
06:12:34|0.056992
06:12:35|0.056996
06:12:36|0.056996
06:12:37|0.056996
06:12:38|0.056996
06:12:39|0.056996
06:12:41|0.056997
06:12:43|0.056997
06:12:44|0.056998
06:12:45|0.056997
06:12:47|0.056992
06:12:48|0.056992
06:12:49|0.056992
06:12:50|0.056992
06:12:51|0.056992
06:12:52|0.056992
06:12:54|0.056991
06:12:55|0.056992
06:12:56|0.056992
06:12:57|0.056992
06:12:58|0.056992
06:12:59|0.056991
06:13:00|0.056991
06:13:01|0.056991
06:13:01|0.056991
06:13:03|0.056991
06:13:04|0.056991
06:13:05|0.056991
06:13:06|0.056991
06:13:07|0.056991
06:13:08|0.056992
06:13:09|0.056992
06:13:09|0.056992
06:13:12|0.056992
06:13:12|0.056992
06:13:13|0.056992
06:13:15|0.056993
06:13:16|0.056993
06:13:17|0.056993
06:13:18|0.056993
06:13:19|0.056993
06:13:20|0.056993
06:13:21|0.056992
06:13:22|0.056992
06:13:23|0.056992
06:13:24|0.056993
06:13:25|0.056993
06:13:26|0.056993
06:13:27|0.056995
06:13:28|0.056995
06:13:29|0.056995
06:13:30|0.056996
06:13:31|0.056996
06:13:32|0.056996
06:13:33|0.056996
06:13:34|0.056995
06:13:35|0.056995
06:13:36|0.056995
06:13:37|0.056996
06:13:38|0.056996
06:13:39|0.056996
06:13:40|0.056996
06:13:41|0.056996
06:13:43|0.056996
06:13:45|0.056996
06:13:45|0.057
06:13:46|0.057
06:13:47|0.057
06:13:48|0.056999
06:13:49|0.056999
06:13:50|0.057
06:13:51|0.057
06:13:52|0.057
06:13:54|0.057
06:13:56|0.057
06:13:58|0.057
06:13:59|0.057
06:14:00|0.057
06:14:00|0.057
06:14:02|0.057
06:14:03|0.056999
06:14:04|0.056999
06:14:05|0.056999
06:14:06|0.056999
06:14:07|0.056999
06:14:08|0.056999
06:14:09|0.056999
06:14:10|0.056999
06:14:12|0.056999
06:14:12|0.056999
06:14:13|0.057
06:14:15|0.056999
06:14:15|0.056999
06:14:17|0.056999
06:14:17|0.056999
06:14:19|0.056999
06:14:20|0.056999
06:14:21|0.057
06:14:21|0.056999
06:14:23|0.056999
06:14:23|0.056999
06:14:25|0.056999
06:14:26|0.056999
06:14:26|0.056999
06:14:28|0.056999
06:14:28|0.056999
06:14:30|0.056999
06:14:31|0.056999
06:14:32|0.056999
06:14:33|0.056999
06:14:34|0.056999
06:14:35|0.056999
06:14:36|0.056999
06:14:37|0.056999
06:14:37|0.056999
06:14:39|0.057
06:14:39|0.057
06:14:40|0.057
06:14:42|0.057
06:14:44|0.057
06:14:45|0.057
06:14:46|0.057
06:14:47|0.057
06:14:48|0.057011
06:14:49|0.05701
06:14:50|0.05701
06:14:51|0.057011
06:14:53|0.05701
06:14:55|0.05701
06:14:55|0.05701
06:14:56|0.05701
06:14:57|0.05701
06:14:58|0.05701
06:14:59|0.05701
06:15:01|0.05701
06:15:03|0.05701
06:15:05|0.05701
06:15:06|0.057013
06:15:08|0.057022
06:15:09|0.057024
06:15:09|0.057023
06:15:10|0.05702
06:15:11|0.05702
06:15:12|0.05702
06:15:14|0.05702
06:15:14|0.05702
06:15:16|0.05702
06:15:16|0.057033
06:15:18|0.057032
06:15:19|0.057032
06:15:20|0.057032
06:15:21|0.057025
06:15:22|0.057025
06:15:23|0.057025
06:15:24|0.057025
06:15:25|0.057025
06:15:26|0.057025
06:15:27|0.057026
06:15:28|0.057026
06:15:29|0.057026
06:15:30|0.057029
06:15:31|0.057029
06:15:32|0.057029
06:15:33|0.057028
06:15:34|0.057028
06:15:35|0.057028
06:15:36|0.057028
06:15:37|0.057028
06:15:38|0.057028
06:15:39|0.057028
06:15:40|0.057028
06:15:41|0.057028
06:15:42|0.057028
06:15:44|0.057028
06:15:46|0.057028
06:15:47|0.057028
06:15:49|0.057028
06:15:50|0.057028
06:15:50|0.057028
06:15:52|0.05703
06:15:53|0.05703
06:15:55|0.05703
06:15:57|0.057029
06:15:57|0.057029
06:15:58|0.057029
06:15:59|0.057029
06:16:00|0.057029
06:16:01|0.057029
06:16:02|0.057024
06:16:04|0.057025
06:16:04|0.057024
06:16:05|0.057024
06:16:07|0.057024
06:16:08|0.057033
06:16:09|0.057033
06:16:10|0.057033
06:16:11|0.057033
06:16:12|0.057032
06:16:13|0.057032
06:16:14|0.057032
06:16:15|0.057032
06:16:16|0.057032
06:16:17|0.057032
06:16:19|0.057032
06:16:20|0.057032
06:16:21|0.057032
06:16:21|0.057032
06:16:23|0.057032
06:16:23|0.057032
06:16:25|0.057032
06:16:26|0.057032
06:16:27|0.057032
06:16:28|0.057032
06:16:28|0.057032
06:16:29|0.057032
06:16:32|0.057032
06:16:33|0.057032
06:16:34|0.057032
06:16:35|0.057032
06:16:36|0.057032
06:16:37|0.057032
06:16:38|0.057032
06:16:39|0.057033
06:16:40|0.057033
06:16:42|0.057033
06:16:43|0.057033
06:16:44|0.057033
06:16:46|0.057033
06:16:47|0.057033
06:16:49|0.057033
06:16:51|0.057033
06:16:52|0.057033
06:16:54|0.057033
06:16:54|0.057033
06:16:55|0.057033
06:16:56|0.057033
06:16:57|0.057033
06:16:59|0.057033
06:17:01|0.057033
06:17:02|0.057033
06:17:04|0.057033
06:17:06|0.057032
06:17:06|0.057032
06:17:07|0.057032
06:17:08|0.057032
06:17:09|0.057032
06:17:10|0.057033
06:17:12|0.057033
06:17:12|0.057033
06:17:14|0.057033
06:17:14|0.057033
06:17:15|0.057033
06:17:17|0.057033
06:17:17|0.057033
06:17:18|0.057032
06:17:20|0.057033
06:17:20|0.057033
06:17:21|0.057033
06:17:22|0.057033
06:17:24|0.057033
06:17:24|0.057033
06:17:25|0.057033
06:17:27|0.057033
06:17:27|0.057033
06:17:28|0.057034
06:17:29|0.057034
06:17:30|0.057034
06:17:31|0.057034
06:17:32|0.057034
06:17:33|0.057034
06:17:34|0.057034
06:17:35|0.057034
06:17:36|0.057034
06:17:37|0.057034
06:17:38|0.057034
06:17:39|0.057034
06:17:40|0.057035
06:17:41|0.057034
06:17:42|0.057034
06:17:43|0.057034
06:17:44|0.057035
06:17:46|0.057035
06:17:48|0.057035
06:17:49|0.057035
06:17:50|0.057035
06:17:51|0.057035
06:17:52|0.057036
06:17:54|0.057035
06:17:56|0.057035
06:17:56|0.057035
06:17:57|0.057035
06:17:58|0.057035
06:18:00|0.057035
06:18:00|0.057035
06:18:02|0.057035
06:18:02|0.057035
06:18:03|0.057035
06:18:05|0.057035
06:18:05|0.057035
06:18:06|0.057036
06:18:07|0.057036
06:18:08|0.057036
06:18:10|0.057036
06:18:10|0.057036
06:18:12|0.057036
06:18:12|0.057036
06:18:13|0.057036
06:18:14|0.057036
06:18:15|0.057036
06:18:17|0.057035
06:18:18|0.057035
06:18:19|0.057035
06:18:20|0.057035
06:18:21|0.057035
06:18:22|0.057035
06:18:23|0.057035
06:18:24|0.057035
06:18:25|0.057036
06:18:26|0.057036
06:18:27|0.057036
06:18:28|0.057036
06:18:29|0.057036
06:18:30|0.057035
06:18:31|0.057035
06:18:32|0.057035
06:18:33|0.057035
06:18:34|0.057035
06:18:36|0.057035
06:18:37|0.057035
06:18:38|0.057035
06:18:39|0.057035
06:18:40|0.057036
06:18:42|0.057036
06:18:43|0.057036
06:18:44|0.057036
06:18:45|0.057036
06:18:45|0.057036
06:18:48|0.057036
06:18:48|0.057036
06:18:49|0.057036
06:18:51|0.057036
06:18:52|0.057036
06:18:53|0.057036
06:18:54|0.057038
06:18:56|0.057051
06:18:57|0.057051
06:18:58|0.057051
06:18:58|0.057046
06:18:59|0.057042
06:19:00|0.05704
06:19:02|0.05704
06:19:03|0.05704
06:19:04|0.05704
06:19:05|0.057039
06:19:06|0.05703
06:19:07|0.05703
06:19:09|0.05703
06:19:10|0.05703
06:19:11|0.057031
06:19:12|0.057031
06:19:13|0.057031
06:19:14|0.057031
06:19:14|0.057031
06:19:15|0.057031
06:19:17|0.057031
06:19:18|0.057031
06:19:18|0.057031
06:19:19|0.057031
06:19:21|0.057035
06:19:22|0.057035
06:19:23|0.057035
06:19:24|0.057035
06:19:25|0.057035
06:19:26|0.057037
06:19:27|0.057037
06:19:28|0.057037
06:19:29|0.057037
06:19:30|0.057037
06:19:31|0.057037
06:19:32|0.057037
06:19:33|0.057036
06:19:34|0.057037
06:19:35|0.057037
06:19:36|0.057037
06:19:37|0.057036
06:19:38|0.057036
06:19:39|0.057036
06:19:40|0.057037
06:19:41|0.057037
06:19:42|0.057036
06:19:43|0.057036
06:19:44|0.057036
06:19:45|0.057036
06:19:46|0.057036
06:19:48|0.057036
06:19:48|0.057036
06:19:51|0.057036
06:19:52|0.057036
06:19:52|0.057036
06:19:53|0.057036
06:19:54|0.057036
06:19:55|0.057036
06:19:57|0.057036
06:19:57|0.057036
06:19:58|0.057036
06:20:00|0.057036
06:20:02|0.057036
06:20:02|0.057036
06:20:03|0.057036
06:20:04|0.057036
06:20:06|0.057036
06:20:07|0.057036
06:20:08|0.057036
06:20:10|0.057036
06:20:10|0.057036
06:20:11|0.057036
06:20:12|0.057036
06:20:14|0.057036
06:20:15|0.057036
06:20:15|0.057036
06:20:16|0.05703
06:20:18|0.05703
06:20:19|0.05703
06:20:20|0.05703
06:20:20|0.05703
06:20:22|0.05703
06:20:23|0.057031
06:20:23|0.057031
06:20:24|0.057031
06:20:25|0.057031
06:20:27|0.057031
06:20:28|0.057024
06:20:29|0.057024
06:20:30|0.057024
06:20:31|0.057024
06:20:32|0.057023
06:20:33|0.057023
06:20:34|0.057023
06:20:35|0.057024
06:20:36|0.05702
06:20:37|0.057015
06:20:38|0.057015
06:20:39|0.057012
06:20:40|0.057012
06:20:41|0.057011
06:20:42|0.057003
06:20:43|0.057003
06:20:44|0.057
06:20:45|0.057
06:20:46|0.057
06:20:47|0.057
06:20:49|0.057
06:20:50|0.057
06:20:52|0.057
06:20:53|0.057
06:20:54|0.057
06:20:56|0.057006
06:20:57|0.057006
06:20:58|0.057006
06:21:00|0.057005
06:21:02|0.057009
06:21:03|0.057009
06:21:03|0.057009
06:21:05|0.057011
06:21:07|0.057011
06:21:08|0.057011
06:21:09|0.057003
06:21:11|0.057004
06:21:12|0.057003
06:21:14|0.057004
06:21:15|0.057004
06:21:16|0.057004
06:21:17|0.057004
06:21:17|0.057004
06:21:19|0.057004
06:21:21|0.057004
06:21:21|0.057003
06:21:22|0.057003
06:21:23|0.057011
06:21:24|0.057011
06:21:25|0.057011
06:21:26|0.057011
06:21:27|0.057011
06:21:29|0.057011
06:21:29|0.057011
06:21:30|0.057011
06:21:32|0.057011
06:21:32|0.057011
06:21:33|0.057011
06:21:34|0.057011
06:21:36|0.057011
06:21:37|0.057011
06:21:38|0.057011
06:21:38|0.05701
06:21:39|0.057007
06:21:40|0.057007
06:21:41|0.057008
06:21:43|0.057008
06:21:44|0.057008
06:21:44|0.057008
06:21:45|0.057008
06:21:47|0.057008
06:21:47|0.057008
06:21:48|0.057019
06:21:50|0.057019
06:21:51|0.057018
06:21:52|0.057018
06:21:54|0.057018
06:21:54|0.057018
06:21:56|0.057018
06:21:57|0.057018
06:21:58|0.057018
06:21:59|0.057019
06:22:01|0.057024
06:22:02|0.057024
06:22:03|0.057024
06:22:04|0.057024
06:22:05|0.057024
06:22:06|0.057024
06:22:07|0.057024
06:22:08|0.057023
06:22:09|0.057023
06:22:10|0.057023
06:22:11|0.057023
06:22:13|0.057023
06:22:13|0.057021
06:22:14|0.057021
06:22:15|0.057021
06:22:17|0.057021
06:22:18|0.05702
06:22:19|0.05702
06:22:20|0.05702
06:22:21|0.05702
06:22:22|0.05702
06:22:23|0.05702
06:22:24|0.05702
06:22:25|0.05702
06:22:26|0.05702
06:22:27|0.05702
06:22:28|0.05702
06:22:29|0.05702
06:22:30|0.05702
06:22:31|0.05702
06:22:32|0.05702
06:22:33|0.05702
06:22:34|0.05702
06:22:35|0.05702
06:22:36|0.05702
06:22:37|0.057021
06:22:38|0.057021
06:22:39|0.05702
06:22:40|0.05702
06:22:41|0.05702
06:22:42|0.05702
06:22:43|0.05702
06:22:44|0.05702
06:22:45|0.05702
06:22:46|0.05702
06:22:47|0.05702
06:22:48|0.05702
06:22:49|0.05702
06:22:51|0.05702
06:22:52|0.05702
06:22:54|0.057021
06:22:54|0.057021
06:22:56|0.057021
06:22:58|0.057021
06:22:59|0.057021
06:23:00|0.057021
06:23:00|0.057021
06:23:02|0.057021
06:23:03|0.057021
06:23:05|0.05702
06:23:06|0.05702
06:23:08|0.05702
06:23:09|0.05702
06:23:10|0.05702
06:23:11|0.05702
06:23:13|0.05702
06:23:13|0.05702
06:23:14|0.057021
06:23:15|0.057021
06:23:17|0.057021
06:23:18|0.057021
06:23:19|0.057021
06:23:20|0.057021
06:23:21|0.057021
06:23:22|0.057021
06:23:23|0.057021
06:23:24|0.057021
06:23:25|0.057021
06:23:26|0.057021
06:23:27|0.05702
06:23:28|0.05702
06:23:29|0.05702
06:23:30|0.05702
06:23:31|0.05702
06:23:32|0.05702
06:23:33|0.05702
06:23:34|0.05702
06:23:35|0.05702
06:23:36|0.05702
06:23:37|0.05702
06:23:39|0.05702
06:23:39|0.05702
06:23:41|0.05702
06:23:42|0.05702
06:23:43|0.05702
06:23:43|0.05702
06:23:45|0.05702
06:23:46|0.05702
06:23:47|0.05702
06:23:48|0.05702
06:23:49|0.05702
06:23:50|0.057021
06:23:50|0.057021
06:23:53|0.057021
06:23:54|0.057021
06:23:55|0.057021
06:23:56|0.057021
06:23:58|0.057021
06:24:00|0.057021
06:24:01|0.057021
06:24:02|0.057021
06:24:03|0.057021
06:24:03|0.057021
06:24:05|0.057021
06:24:06|0.057021
06:24:07|0.057021
06:24:09|0.057021
06:24:10|0.057021
06:24:10|0.057021
06:24:12|0.057021
06:24:13|0.057021
06:24:14|0.057021
06:24:15|0.057021
06:24:17|0.057021
06:24:18|0.057021
06:24:19|0.057021
06:24:19|0.057021
06:24:20|0.057021
06:24:22|0.057021
06:24:22|0.057021
06:24:24|0.057021
06:24:25|0.057021
06:24:27|0.057021
06:24:28|0.057021
06:24:29|0.057021
06:24:29|0.057021
06:24:30|0.057021
06:24:31|0.057021
06:24:32|0.057021
06:24:33|0.057021
06:24:35|0.05702
06:24:35|0.05702
06:24:36|0.05702
06:24:38|0.05702
06:24:38|0.05702
06:24:39|0.05702
06:24:40|0.05702
06:24:41|0.05702
06:24:42|0.05702
06:24:43|0.05702
06:24:44|0.05702
06:24:46|0.05702
06:24:46|0.05702
06:24:47|0.05702
06:24:48|0.05702
06:24:50|0.05702
06:24:50|0.05702
06:24:51|0.05702
06:24:53|0.05702
06:24:55|0.057021
06:24:56|0.05702
06:24:56|0.05702
06:24:57|0.05702
06:24:59|0.05702
06:25:00|0.05702
06:25:02|0.05702
06:25:04|0.05702
06:25:04|0.05702
06:25:05|0.057016
06:25:07|0.057016
06:25:08|0.057016
06:25:09|0.057014
06:25:10|0.057014
06:25:12|0.057014
06:25:14|0.057014
06:25:15|0.057014
06:25:16|0.057014
06:25:17|0.057014
06:25:18|0.057014
06:25:19|0.057014
06:25:20|0.057014
06:25:20|0.057013
06:25:22|0.057013
06:25:23|0.057013
06:25:24|0.057012
06:25:25|0.057012
06:25:26|0.057012
06:25:27|0.057012
06:25:28|0.057012
06:25:29|0.057012
06:25:30|0.057012
06:25:31|0.057012
06:25:32|0.057012
06:25:33|0.057012
06:25:35|0.057012
06:25:36|0.057012
06:25:36|0.057012
06:25:37|0.057012
06:25:38|0.057012
06:25:40|0.057012
06:25:40|0.057012
06:25:42|0.057012
06:25:43|0.057005
06:25:44|0.057005
06:25:45|0.057005
06:25:45|0.057005
06:25:46|0.057005
06:25:48|0.057005
06:25:48|0.057005
06:25:50|0.057004
06:25:51|0.057005
06:25:52|0.057005
06:25:53|0.057005
06:25:55|0.057005
06:25:56|0.057005
06:25:57|0.057005
06:25:58|0.057005
06:25:59|0.057004
06:26:00|0.057004
06:26:02|0.057004
06:26:02|0.057004
06:26:05|0.057004
06:26:06|0.057005
06:26:07|0.057005
06:26:08|0.057005
06:26:10|0.057004
06:26:10|0.057004
06:26:11|0.057004
06:26:13|0.057004
06:26:13|0.057004
06:26:15|0.057004
06:26:16|0.057004
06:26:17|0.057004
06:26:19|0.057
06:26:20|0.057
06:26:21|0.056996
06:26:22|0.056996
06:26:23|0.056991
06:26:24|0.056991
06:26:25|0.056991
06:26:26|0.056991
06:26:27|0.056991
06:26:28|0.056987
06:26:30|0.056987
06:26:30|0.056987
06:26:31|0.056987
06:26:32|0.056987
06:26:33|0.056987
06:26:35|0.056987
06:26:36|0.056987
06:26:37|0.056987
06:26:38|0.056987
06:26:39|0.056988
06:26:39|0.056988
06:26:41|0.056988
06:26:42|0.056988
06:26:43|0.056988
06:26:43|0.056988
06:26:44|0.056988
06:26:46|0.056988
06:26:46|0.056987
06:26:47|0.056987
06:26:49|0.056988
06:26:50|0.056987
06:26:51|0.056987
06:26:52|0.056987
06:26:53|0.056987
06:26:53|0.056987
06:26:56|0.056987
06:26:56|0.056987
06:26:57|0.056987
06:26:59|0.056987
06:27:00|0.056987
06:27:02|0.056987
06:27:03|0.056986
06:27:04|0.056979
06:27:06|0.056978
06:27:06|0.056978
06:27:08|0.056977
06:27:10|0.056977
06:27:11|0.056977
06:27:11|0.056977
06:27:13|0.056977
06:27:14|0.056977
06:27:14|0.056977
06:27:16|0.056977
06:27:17|0.056977
06:27:18|0.056977
06:27:20|0.056977
06:27:21|0.056977
06:27:21|0.056977
06:27:23|0.056977
06:27:23|0.056977
06:27:24|0.056978
06:27:26|0.056977
06:27:27|0.056977
06:27:28|0.056977
06:27:29|0.056977
06:27:30|0.056977
06:27:31|0.056977
06:27:32|0.056977
06:27:32|0.056966
06:27:34|0.056966
06:27:35|0.056966
06:27:36|0.056966
06:27:37|0.056967
06:27:38|0.056967
06:27:39|0.056967
06:27:40|0.056967
06:27:41|0.056967
06:27:42|0.056967
06:27:43|0.056967
06:27:44|0.056967
06:27:45|0.056967
06:27:46|0.056967
06:27:47|0.056967
06:27:48|0.056967
06:27:49|0.056967
06:27:50|0.056967
06:27:51|0.056967
06:27:52|0.056967
06:27:53|0.056967
06:27:54|0.056967
06:27:56|0.056967
06:27:58|0.056967
06:28:00|0.056967
06:28:01|0.056967
06:28:02|0.056966
06:28:03|0.056966
06:28:04|0.056966
06:28:05|0.056966
06:28:07|0.056966
06:28:08|0.056966
06:28:10|0.056966
06:28:11|0.056966
06:28:11|0.056966
06:28:12|0.056966
06:28:13|0.056966
06:28:14|0.056966
06:28:16|0.056966
06:28:17|0.056966
06:28:18|0.056966
06:28:19|0.056966
06:28:20|0.056966
06:28:21|0.056966
06:28:22|0.056966
06:28:24|0.056966
06:28:25|0.056966
06:28:26|0.056966
06:28:27|0.056967
06:28:28|0.056967
06:28:29|0.056967
06:28:29|0.056969
06:28:30|0.056969
06:28:32|0.056969
06:28:33|0.056969
06:28:34|0.056969
06:28:35|0.056969
06:28:36|0.056969
06:28:37|0.056978
06:28:38|0.056978
06:28:39|0.056978
06:28:40|0.056978
06:28:41|0.056978
06:28:42|0.056978
06:28:43|0.056983
06:28:44|0.056983
06:28:45|0.056983
06:28:46|0.056978
06:28:47|0.056964
06:28:48|0.056964
06:28:49|0.056964
06:28:50|0.056964
06:28:51|0.056964
06:28:52|0.056964
06:28:53|0.056964
06:28:54|0.056964
06:28:55|0.056964
06:28:56|0.056964
06:28:58|0.056964
06:28:59|0.056964
06:29:00|0.056964
06:29:01|0.056964
06:29:02|0.056964
06:29:03|0.056958
06:29:05|0.056959
06:29:06|0.056959
06:29:07|0.056959
06:29:09|0.056959
06:29:10|0.056959
06:29:11|0.056959
06:29:12|0.056959
06:29:13|0.056959
06:29:14|0.056959
06:29:16|0.056959
06:29:17|0.056959
06:29:17|0.056959
06:29:18|0.056959
06:29:20|0.056958
06:29:21|0.056959
06:29:21|0.056959
06:29:23|0.056959
06:29:24|0.056958
06:29:25|0.056958
06:29:26|0.056958
06:29:27|0.056958
06:29:28|0.056958
06:29:29|0.056958
06:29:30|0.056958
06:29:31|0.056958
06:29:32|0.056958
06:29:33|0.056958
06:29:34|0.056958
06:29:35|0.056957
06:29:36|0.056957
06:29:37|0.056958
06:29:38|0.056958
06:29:39|0.056957
06:29:40|0.056958
06:29:41|0.056957
06:29:42|0.056957
06:29:44|0.056951
06:29:45|0.056951
06:29:46|0.056951
06:29:47|0.056951
06:29:48|0.056951
06:29:49|0.056951
06:29:50|0.056951
06:29:51|0.056951
06:29:52|0.056951
06:29:53|0.05695
06:29:54|0.056948
06:29:55|0.056948
06:29:56|0.056939
06:29:57|0.056946
06:29:59|0.056934
06:29:59|0.056939
06:30:01|0.056942
06:30:03|0.056942
06:30:05|0.056942
06:30:05|0.056942
06:30:07|0.056941
06:30:07|0.056941
06:30:08|0.056941
06:30:09|0.056941
06:30:11|0.056941
06:30:12|0.056941
06:30:13|0.056941
06:30:14|0.056941
06:30:15|0.05695
06:30:16|0.056957
06:30:17|0.056957
06:30:18|0.056958
06:30:19|0.056958
06:30:20|0.056958
06:30:21|0.056958
06:30:23|0.056958
06:30:24|0.056958
06:30:25|0.056958
06:30:26|0.056958
06:30:27|0.056961
06:30:28|0.05696
06:30:29|0.05696
06:30:30|0.05696
06:30:32|0.05696
06:30:33|0.05696
06:30:34|0.056961
06:30:35|0.056961
06:30:36|0.056961
06:30:37|0.056961
06:30:38|0.05696
06:30:39|0.05696
06:30:40|0.05696
06:30:41|0.05696
06:30:42|0.05696
06:30:43|0.05696
06:30:44|0.05696
06:30:45|0.05696
06:30:46|0.05696
06:30:47|0.056961
06:30:48|0.056961
06:30:49|0.056961
06:30:50|0.056961
06:30:51|0.056961
06:30:52|0.05696
06:30:54|0.05696
06:30:54|0.05696
06:30:56|0.056956
06:30:56|0.056956
06:30:57|0.056956
06:30:58|0.056956
06:30:59|0.056956
06:31:01|0.056956
06:31:02|0.056956
06:31:03|0.056956
06:31:05|0.056957
06:31:05|0.056957
06:31:07|0.056957
06:31:08|0.056957
06:31:09|0.056957
06:31:10|0.056957
06:31:11|0.056957
06:31:12|0.056945
06:31:14|0.056949
06:31:15|0.056948
06:31:16|0.056948
06:31:17|0.056948
06:31:18|0.056948
06:31:20|0.056948
06:31:21|0.056948
06:31:23|0.056948
06:31:25|0.056948
06:31:26|0.056946
06:31:26|0.056946
06:31:28|0.056946
06:31:29|0.056946
06:31:30|0.056946
06:31:31|0.056946
06:31:32|0.056946
06:31:32|0.056946
06:31:33|0.056946
06:31:34|0.056946
06:31:36|0.056946
06:31:36|0.056946
06:31:37|0.056946
06:31:38|0.056946
06:31:40|0.056946
06:31:41|0.056945
06:31:42|0.056945
06:31:42|0.056946
06:31:45|0.056945
06:31:45|0.056945
06:31:46|0.056945
06:31:48|0.056952
06:31:49|0.056951
06:31:50|0.056951
06:31:51|0.056951
06:31:52|0.056952
06:31:53|0.056952
06:31:54|0.056952
06:31:55|0.056952
06:31:56|0.056946
06:31:57|0.056946
06:31:58|0.056946
06:32:00|0.056946
06:32:01|0.056947
06:32:02|0.056946
06:32:04|0.056947
06:32:05|0.056946
06:32:06|0.056947
06:32:08|0.056956
06:32:09|0.056951
06:32:11|0.056951
06:32:12|0.056951
06:32:13|0.056952
06:32:14|0.056952
06:32:16|0.056951
06:32:17|0.056951
06:32:18|0.056951
06:32:19|0.056952
06:32:20|0.056951
06:32:20|0.056951
06:32:22|0.056951
06:32:23|0.056951
06:32:24|0.056952
06:32:25|0.056952
06:32:26|0.056951
06:32:27|0.056951
06:32:28|0.056951
06:32:29|0.056952
06:32:30|0.056952
06:32:31|0.056952
06:32:32|0.056951
06:32:33|0.056951
06:32:34|0.056951
06:32:35|0.056951
06:32:37|0.056951
06:32:37|0.056951
06:32:38|0.056947
06:32:40|0.056947
06:32:41|0.056947
06:32:42|0.056947
06:32:42|0.056947
06:32:44|0.056947
06:32:45|0.056947
06:32:45|0.056947
06:32:47|0.056947
06:32:48|0.056945
06:32:48|0.056942
06:32:50|0.056942
06:32:51|0.056942
06:32:52|0.056942
06:32:53|0.056942
06:32:54|0.056942
06:32:55|0.056942
06:32:56|0.056942
06:32:57|0.056942
06:32:59|0.056942
06:33:00|0.056942
06:33:02|0.056942
06:33:02|0.056942
06:33:03|0.056942
06:33:04|0.056943
06:33:06|0.056949
06:33:07|0.056949
06:33:09|0.056949
06:33:10|0.056949
06:33:11|0.056949
06:33:12|0.056938
06:33:14|0.056938
06:33:15|0.056938
06:33:16|0.056938
06:33:17|0.056937
06:33:18|0.056937
06:33:19|0.056937
06:33:20|0.056937
06:33:22|0.056937
06:33:23|0.056937
06:33:23|0.056937
06:33:25|0.056937
06:33:26|0.056937
06:33:27|0.056937
06:33:29|0.056937
06:33:30|0.056937
06:33:30|0.056937
06:33:31|0.056937
06:33:33|0.056937
06:33:33|0.056937
06:33:35|0.056937
06:33:36|0.056937
06:33:36|0.056937
06:33:37|0.056937
06:33:38|0.056937
06:33:39|0.056937
06:33:41|0.056938
06:33:42|0.056938
06:33:43|0.056938
06:33:44|0.056938
06:33:45|0.056937
06:33:46|0.056937
06:33:47|0.056937
06:33:48|0.056931
06:33:49|0.056931
06:33:50|0.056895
06:33:51|0.056883
06:33:52|0.056888
06:33:53|0.056909
06:33:54|0.056909
06:33:55|0.056909
06:33:56|0.056909
06:33:57|0.056909
06:33:58|0.056909
06:33:59|0.056905
06:34:00|0.056905
06:34:02|0.056897
06:34:03|0.056897
06:34:05|0.056878
06:34:07|0.056896
06:34:07|0.056911
06:34:08|0.056879
06:34:10|0.05688
06:34:10|0.056879
06:34:11|0.056879
06:34:12|0.056879
06:34:14|0.056879
06:34:15|0.056879
06:34:17|0.056882
06:34:17|0.056882
06:34:18|0.056877
06:34:19|0.056877
06:34:20|0.056887
06:34:21|0.056887
06:34:23|0.056888
06:34:24|0.056895
06:34:24|0.056895
06:34:26|0.056895
06:34:27|0.056895
06:34:28|0.056895
06:34:29|0.056895
06:34:30|0.056895
06:34:31|0.056892
06:34:32|0.056892
06:34:33|0.056883
06:34:34|0.056883
06:34:34|0.056886
06:34:36|0.056893
06:34:37|0.056893
06:34:37|0.056893
06:34:39|0.056893
06:34:40|0.056893
06:34:40|0.056893
06:34:42|0.056893
06:34:42|0.056893
06:34:44|0.056893
06:34:45|0.056892
06:34:45|0.056892
06:34:47|0.056892
06:34:48|0.056892
06:34:48|0.056892
06:34:50|0.056892
06:34:50|0.056892
06:34:53|0.056892
06:34:53|0.056892
06:34:54|0.056892
06:34:56|0.056892
06:34:56|0.056892
06:34:57|0.056892
06:34:59|0.056892
06:34:59|0.056892
06:35:00|0.056893
06:35:03|0.056893
06:35:03|0.056893
06:35:05|0.056892
06:35:07|0.056892
06:35:07|0.056892
06:35:09|0.056892
06:35:10|0.056892
06:35:11|0.056892
06:35:12|0.056892
06:35:12|0.056892
06:35:14|0.056892
06:35:15|0.056893
06:35:16|0.056893
06:35:17|0.056876
06:35:18|0.056868
06:35:19|0.05687
06:35:20|0.05687
06:35:21|0.05687
06:35:22|0.056874
06:35:23|0.056885
06:35:25|0.056884
06:35:26|0.056884
06:35:27|0.056884
06:35:28|0.056884
06:35:29|0.056866
06:35:30|0.056864
06:35:31|0.056864
06:35:32|0.056865
06:35:34|0.056865
06:35:34|0.056865
06:35:36|0.056865
06:35:37|0.056872
06:35:38|0.056874
06:35:39|0.056873
06:35:40|0.056861
06:35:41|0.056861
06:35:42|0.05686
06:35:43|0.056861
06:35:44|0.05686
06:35:45|0.05686
06:35:47|0.056861
06:35:48|0.05686
06:35:48|0.056866
06:35:50|0.056864
06:35:50|0.056864
06:35:52|0.056863
06:35:52|0.056863
06:35:54|0.056863
06:35:55|0.056863
06:35:56|0.056863
06:35:56|0.056863
06:35:57|0.056845
06:35:58|0.056845
06:35:59|0.056845
06:36:01|0.056862
06:36:02|0.056861
06:36:04|0.056861
06:36:05|0.056861
06:36:06|0.056861
06:36:07|0.056861
06:36:09|0.056845
06:36:10|0.05686
06:36:11|0.056861
06:36:13|0.056857
06:36:14|0.056843
06:36:16|0.056843
06:36:17|0.056848
06:36:17|0.056849
06:36:19|0.056849
06:36:19|0.056849
06:36:20|0.056853
06:36:22|0.056836
06:36:23|0.056848
06:36:24|0.056848
06:36:26|0.056849
06:36:26|0.056851
06:36:28|0.056852
06:36:28|0.056852
06:36:30|0.056852
06:36:30|0.056852
06:36:32|0.056852
06:36:33|0.056852
06:36:34|0.056852
06:36:35|0.056852
06:36:36|0.056855
06:36:36|0.056855
06:36:38|0.056855
06:36:38|0.056859
06:36:40|0.056866
06:36:41|0.05687
06:36:41|0.05687
06:36:43|0.05687
06:36:45|0.056871
06:36:46|0.056871
06:36:46|0.056871
06:36:49|0.056871
06:36:49|0.056871
06:36:51|0.056871
06:36:52|0.056874
06:36:52|0.056874
06:36:54|0.056877
06:36:54|0.056883
06:36:56|0.056883
06:36:57|0.056883
06:36:58|0.056883
06:36:58|0.056883
06:37:00|0.056883
06:37:00|0.056883
06:37:02|0.056893
06:37:03|0.056897
06:37:05|0.056881
06:37:05|0.056868
06:37:07|0.056881
06:37:08|0.056881
06:37:08|0.056881
06:37:10|0.056881
06:37:12|0.056881
06:37:13|0.056881
06:37:15|0.056882
06:37:15|0.056882
06:37:16|0.056881
06:37:18|0.056869
06:37:19|0.05687
06:37:21|0.05687
06:37:21|0.05687
06:37:22|0.05687
06:37:23|0.05687
06:37:25|0.05687
06:37:26|0.05687
06:37:27|0.05687
06:37:28|0.05687
06:37:28|0.05687
06:37:30|0.05687
06:37:30|0.05687
06:37:32|0.05687
06:37:33|0.05687
06:37:34|0.056869
06:37:35|0.056869
06:37:35|0.056869
06:37:37|0.056869
06:37:37|0.056869
06:37:39|0.056869
06:37:39|0.056869
06:37:41|0.056869
06:37:42|0.056869
06:37:43|0.056869
06:37:44|0.056869
06:37:45|0.056864
06:37:46|0.056864
06:37:47|0.056864
06:37:47|0.056864
06:37:50|0.056863
06:37:50|0.056863
06:37:51|0.056863
06:37:53|0.056863
06:37:54|0.056863
06:37:55|0.056864
06:37:56|0.056864
06:37:57|0.056864
06:37:57|0.056864
06:37:59|0.056867
06:38:00|0.056871
06:38:01|0.056876
06:38:02|0.056876
06:38:03|0.056876
06:38:04|0.056876
06:38:06|0.056891
06:38:07|0.05689
06:38:08|0.056887
06:38:10|0.056887
06:38:12|0.056887
06:38:12|0.056887
06:38:13|0.056887
06:38:15|0.056887
06:38:16|0.056887
06:38:18|0.056888
06:38:18|0.056887
06:38:19|0.056895
06:38:21|0.056895
06:38:22|0.056895
06:38:23|0.056895
06:38:24|0.056895
06:38:25|0.056889
06:38:26|0.056887
06:38:27|0.05688
06:38:28|0.056879
06:38:29|0.056877
06:38:30|0.056877
06:38:31|0.056877
06:38:32|0.056877
06:38:33|0.056877
06:38:34|0.056877
06:38:35|0.056877
06:38:36|0.056877
06:38:37|0.056877
06:38:38|0.056877
06:38:39|0.056874
06:38:40|0.056874
06:38:41|0.056874
06:38:42|0.056874
06:38:43|0.056875
06:38:44|0.056875
06:38:45|0.056875
06:38:46|0.056875
06:38:47|0.056875
06:38:48|0.056875
06:38:50|0.056878
06:38:51|0.056878
06:38:51|0.056878
06:38:52|0.056878
06:38:54|0.056878
06:38:55|0.056878
06:38:56|0.056878
06:38:57|0.056878
06:38:58|0.056878
06:38:59|0.056878
06:39:00|0.056878
06:39:01|0.056878
06:39:02|0.056878
06:39:04|0.056878
06:39:06|0.056878
06:39:07|0.056877
06:39:09|0.056865
06:39:11|0.056865
06:39:12|0.056864
06:39:14|0.056865
06:39:15|0.056874
06:39:16|0.056874
06:39:18|0.056874
06:39:20|0.056874
06:39:21|0.056874
06:39:22|0.056874
06:39:23|0.056874
06:39:24|0.056875
06:39:25|0.056875
06:39:26|0.056875
06:39:27|0.056875
06:39:29|0.056879
06:39:30|0.056879
06:39:31|0.056879
06:39:32|0.05688
06:39:33|0.05688
06:39:34|0.056888
06:39:35|0.056888
06:39:36|0.056889
06:39:37|0.05689
06:39:38|0.056891
06:39:39|0.056891
06:39:40|0.056892
06:39:41|0.056893
06:39:42|0.056892
06:39:43|0.056892
06:39:44|0.056892
06:39:45|0.056892
06:39:46|0.056891
06:39:47|0.056891
06:39:48|0.056891
06:39:49|0.056891
06:39:51|0.056891
06:39:51|0.056891
06:39:53|0.056884
06:39:54|0.056884
06:39:54|0.056884
06:39:57|0.056884
06:39:58|0.056884
06:39:58|0.056884
06:39:59|0.056884
06:40:00|0.056885
06:40:01|0.056885
06:40:02|0.056885
06:40:03|0.056885
06:40:05|0.056885
06:40:06|0.056885
06:40:07|0.056885
06:40:09|0.056886
06:40:11|0.056886
06:40:12|0.056886
06:40:13|0.056886
06:40:14|0.056886
06:40:16|0.056886
06:40:16|0.056886
06:40:18|0.056886
06:40:19|0.056886
06:40:20|0.056886
06:40:21|0.056886
06:40:22|0.056886
06:40:23|0.056886
06:40:24|0.056886
06:40:26|0.056886
06:40:27|0.056886
06:40:27|0.056886
06:40:28|0.056886
06:40:30|0.056886
06:40:31|0.056886
06:40:32|0.056886
06:40:32|0.056886
06:40:33|0.056886
06:40:35|0.056886
06:40:35|0.056886
06:40:37|0.056886
06:40:37|0.056886
06:40:38|0.056886
06:40:39|0.056886
06:40:41|0.056887
06:40:41|0.056887
06:40:42|0.056887
06:40:43|0.056887
06:40:45|0.056886
06:40:46|0.056886
06:40:47|0.056886
06:40:48|0.056886
06:40:49|0.056886
06:40:50|0.056886
06:40:51|0.056886
06:40:52|0.056888
06:40:53|0.056888
06:40:54|0.056888
06:40:55|0.056888
06:40:56|0.056888
06:40:57|0.056888
06:40:58|0.056888
06:41:00|0.056888
06:41:01|0.056888
06:41:02|0.056888
06:41:03|0.056888
06:41:04|0.056887
06:41:07|0.056887
06:41:08|0.056887
06:41:10|0.056887
06:41:11|0.056887
06:41:12|0.056887
06:41:14|0.056886
06:41:15|0.056886
06:41:16|0.056886
06:41:18|0.056886
06:41:19|0.056886
06:41:20|0.056886
06:41:22|0.056886
06:41:23|0.056886
06:41:23|0.056886
06:41:25|0.056886
06:41:26|0.056886
06:41:27|0.056886
06:41:28|0.056886
06:41:29|0.056886
06:41:31|0.056886
06:41:32|0.056886
06:41:33|0.056882
06:41:34|0.056882
06:41:35|0.056882
06:41:37|0.056882
06:41:39|0.056882
06:41:40|0.056882
06:41:41|0.056882
06:41:42|0.056882
06:41:43|0.056882
06:41:43|0.056882
06:41:44|0.056882
06:41:45|0.056882
06:41:46|0.056882
06:41:47|0.056882
06:41:49|0.056882
06:41:50|0.056882
06:41:51|0.056881
06:41:52|0.056881
06:41:53|0.056881
06:41:54|0.056881
06:41:55|0.056881
06:41:56|0.056882
06:41:57|0.056882
06:41:58|0.056882
06:41:59|0.056882
06:42:00|0.056882
06:42:01|0.056882
06:42:02|0.056881
06:42:03|0.056868
06:42:04|0.056868
06:42:05|0.056869
06:42:06|0.056869
06:42:07|0.056869
06:42:07|0.056869
06:42:09|0.056869
06:42:10|0.056869
06:42:11|0.056869
06:42:13|0.056868
06:42:14|0.056869
06:42:15|0.056869
06:42:16|0.056869
06:42:18|0.056869
06:42:18|0.056869
06:42:20|0.056869
06:42:20|0.056869
06:42:22|0.056869
06:42:22|0.056869
06:42:24|0.056869
06:42:25|0.056869
06:42:26|0.056874
06:42:26|0.056874
06:42:28|0.056874
06:42:29|0.056874
06:42:31|0.056874
06:42:32|0.056879
06:42:32|0.056879
06:42:33|0.056878
06:42:34|0.056878
06:42:35|0.056878
06:42:36|0.056879
06:42:38|0.056879
06:42:39|0.056878
06:42:40|0.056878
06:42:41|0.056878
06:42:42|0.056878
06:42:43|0.056878
06:42:44|0.056878
06:42:45|0.056878
06:42:46|0.056878
06:42:48|0.056878
06:42:48|0.056878
06:42:49|0.05687
06:42:51|0.05687
06:42:51|0.05687
06:42:52|0.05687
06:42:53|0.05687
06:42:56|0.05687
06:42:57|0.05687
06:42:57|0.05687
06:42:58|0.05687
06:42:59|0.05687
06:43:01|0.05687
06:43:01|0.05687
06:43:03|0.05687
06:43:04|0.05687
06:43:05|0.056871
06:43:06|0.056871
06:43:07|0.056871
06:43:07|0.056871
06:43:08|0.056871
06:43:10|0.056871
06:43:12|0.056871
06:43:12|0.056871
06:43:15|0.056871
06:43:15|0.056871
06:43:17|0.056871
06:43:18|0.056868
06:43:19|0.056868
06:43:20|0.056868
06:43:22|0.056868
06:43:22|0.056868
06:43:23|0.056868
06:43:25|0.056869
06:43:26|0.056869
06:43:27|0.056869
06:43:29|0.056868
06:43:29|0.056868
06:43:30|0.056868
06:43:32|0.056868
06:43:33|0.056868
06:43:34|0.056868
06:43:35|0.056868
06:43:35|0.056868
06:43:37|0.056868
06:43:38|0.056868
06:43:39|0.056868
06:43:40|0.056868
06:43:41|0.056869
06:43:42|0.056869
06:43:43|0.056869
06:43:44|0.056869
06:43:45|0.056869
06:43:46|0.056869
06:43:48|0.056869
06:43:48|0.056869
06:43:50|0.056869
06:43:50|0.056869
06:43:52|0.056869
06:43:53|0.056868
06:43:54|0.05686
06:43:55|0.05686
06:43:56|0.05686
06:43:57|0.05686
06:43:58|0.05686
06:43:59|0.05686
06:44:00|0.05686
06:44:01|0.05686
06:44:02|0.05686
06:44:03|0.05686
06:44:04|0.05686
06:44:05|0.05686
06:44:06|0.05686
06:44:08|0.05686
06:44:08|0.05686
06:44:10|0.05686
06:44:11|0.056851
06:44:13|0.056845
06:44:15|0.056845
06:44:16|0.056846
06:44:17|0.056855
06:44:19|0.056856
06:44:19|0.056856
06:44:20|0.056856
06:44:22|0.056856
06:44:24|0.056856
06:44:24|0.056856
06:44:25|0.056856
06:44:26|0.056858
06:44:27|0.056858
06:44:28|0.056858
06:44:30|0.056858
06:44:32|0.056858
06:44:33|0.056858
06:44:33|0.056858
06:44:34|0.056858
06:44:35|0.056849
06:44:36|0.056849
06:44:37|0.056849
06:44:38|0.056849
06:44:39|0.056849
06:44:40|0.056849
06:44:42|0.056849
06:44:42|0.05685
06:44:43|0.056859
06:44:45|0.056859
06:44:46|0.056859
06:44:46|0.056859
06:44:47|0.056859
06:44:48|0.056859
06:44:49|0.056859
06:44:50|0.056859
06:44:52|0.056859
06:44:52|0.056859
06:44:53|0.056859
06:44:54|0.056859
06:44:57|0.056858
06:44:57|0.056858
06:44:58|0.056845
06:44:59|0.056845
06:45:00|0.056845
06:45:01|0.056845
06:45:02|0.056845
06:45:03|0.056836
06:45:04|0.056836
06:45:05|0.056835
06:45:06|0.056836
06:45:07|0.056836
06:45:08|0.056836
06:45:09|0.056845
06:45:10|0.056845
06:45:12|0.056845
06:45:13|0.056845
06:45:15|0.056845
06:45:16|0.056845
06:45:17|0.056845
06:45:19|0.056845
06:45:19|0.056845
06:45:20|0.056844
06:45:22|0.056845
06:45:23|0.056845
06:45:24|0.056845
06:45:24|0.056845
06:45:25|0.056845
06:45:27|0.056845
06:45:28|0.056848
06:45:29|0.056848
06:45:30|0.056848
06:45:31|0.056848
06:45:32|0.056848
06:45:33|0.056848
06:45:34|0.056848
06:45:35|0.056848
06:45:36|0.056849
06:45:37|0.056849
06:45:38|0.056837
06:45:39|0.056837
06:45:40|0.056838
06:45:41|0.056838
06:45:42|0.056838
06:45:43|0.056848
06:45:45|0.056848
06:45:45|0.056848
06:45:46|0.056848
06:45:48|0.056848
06:45:49|0.056847
06:45:50|0.056844
06:45:50|0.056844
06:45:52|0.056844
06:45:52|0.056844
06:45:53|0.056844
06:45:54|0.056844
06:45:56|0.056844
06:45:56|0.056844
06:45:58|0.056845
06:45:59|0.056845
06:46:00|0.056845
06:46:01|0.056845
06:46:02|0.056845
06:46:03|0.056845
06:46:04|0.056845
06:46:05|0.056845
06:46:06|0.056845
06:46:07|0.056844
06:46:08|0.056844
06:46:09|0.056845
06:46:10|0.056845
06:46:12|0.056845
06:46:14|0.056845
06:46:15|0.056845
06:46:16|0.056845
06:46:17|0.056845
06:46:19|0.056845
06:46:20|0.056845
06:46:21|0.056845
06:46:22|0.056845
06:46:23|0.056845
06:46:24|0.056856
06:46:25|0.056857
06:46:26|0.056857
06:46:27|0.056857
06:46:28|0.056857
06:46:29|0.056857
06:46:30|0.056858
06:46:31|0.056858
06:46:33|0.056858
06:46:33|0.056858
06:46:34|0.056859
06:46:35|0.056859
06:46:36|0.056859
06:46:38|0.056859
06:46:39|0.056859
06:46:39|0.056859
06:46:40|0.056859
06:46:42|0.056859
06:46:43|0.056846
06:46:43|0.056846
06:46:44|0.056846
06:46:45|0.056846
06:46:47|0.056846
06:46:48|0.056846
06:46:49|0.056846
06:46:49|0.056846
06:46:51|0.056846
06:46:52|0.056847
06:46:53|0.056847
06:46:54|0.056847
06:46:54|0.056846
06:46:56|0.056846
06:46:57|0.056847
06:46:57|0.056847
06:46:59|0.056847
06:47:00|0.056847
06:47:00|0.056847
06:47:02|0.056847
06:47:03|0.056847
06:47:04|0.056847
06:47:05|0.056847
06:47:06|0.056847
06:47:07|0.056847
06:47:07|0.056847
06:47:09|0.056847
06:47:10|0.056847
06:47:11|0.056847
06:47:13|0.056847
06:47:15|0.056847
06:47:16|0.056847
06:47:18|0.056847
06:47:19|0.056847
06:47:20|0.056847
06:47:21|0.056847
06:47:22|0.056847
06:47:23|0.056847
06:47:24|0.056847
06:47:25|0.056846
06:47:26|0.056846
06:47:27|0.056846
06:47:28|0.056846
06:47:29|0.056846
06:47:30|0.056847
06:47:32|0.056847
06:47:33|0.056847
06:47:34|0.056847
06:47:35|0.056846
06:47:36|0.056847
06:47:37|0.056847
06:47:38|0.056846
06:47:39|0.056844
06:47:40|0.056845
06:47:41|0.056845
06:47:42|0.056845
06:47:43|0.056845
06:47:44|0.056845
06:47:45|0.056845
06:47:46|0.056845
06:47:47|0.056844
06:47:48|0.056844
06:47:49|0.056844
06:47:51|0.056844
06:47:51|0.056844
06:47:53|0.056844
06:47:53|0.056844
06:47:55|0.056844
06:47:55|0.056844
06:47:56|0.056845
06:47:57|0.056845
06:47:58|0.056845
06:48:00|0.056844
06:48:00|0.056844
06:48:02|0.056844
06:48:03|0.056844
06:48:03|0.056844
06:48:04|0.056844
06:48:06|0.056845
06:48:07|0.056845
06:48:07|0.056845
06:48:09|0.056845
06:48:10|0.056845
06:48:11|0.056845
06:48:12|0.056845
06:48:13|0.056834
06:48:14|0.056834
06:48:16|0.056834
06:48:17|0.056833
06:48:18|0.056833
06:48:19|0.056833
06:48:20|0.056833
06:48:21|0.056833
06:48:22|0.056833
06:48:23|0.056833
06:48:25|0.056833
06:48:25|0.056833
06:48:28|0.056832
06:48:28|0.056832
06:48:29|0.056832
06:48:32|0.056832
06:48:33|0.056832
06:48:33|0.056832
06:48:35|0.056832
06:48:35|0.056832
06:48:37|0.056828
06:48:37|0.056828
06:48:38|0.056827
06:48:39|0.056827
06:48:41|0.056828
06:48:42|0.056828
06:48:43|0.056827
06:48:44|0.056827
06:48:45|0.056827
06:48:46|0.056826
06:48:47|0.056826
06:48:48|0.056826
06:48:49|0.056827
06:48:50|0.056827
06:48:51|0.056823
06:48:52|0.056823
06:48:53|0.056823
06:48:54|0.056824
06:48:55|0.056824
06:48:57|0.056823
06:48:57|0.056823
06:48:58|0.056823
06:49:00|0.056823
06:49:02|0.056823
06:49:03|0.056823
06:49:04|0.056824
06:49:05|0.056823
06:49:06|0.056824
06:49:07|0.056824
06:49:08|0.056824
06:49:08|0.056824
06:49:10|0.056824
06:49:11|0.056823
06:49:12|0.056823
06:49:13|0.056824
06:49:14|0.056824
06:49:15|0.056824
06:49:17|0.056824
06:49:18|0.056824
06:49:19|0.056824
06:49:21|0.056834
06:49:21|0.056821
06:49:23|0.056821
06:49:24|0.056821
06:49:26|0.056821
06:49:27|0.056821
06:49:28|0.05682
06:49:29|0.05682
06:49:30|0.05682
06:49:31|0.05682
06:49:32|0.05682
06:49:33|0.05682
06:49:34|0.05682
06:49:35|0.05682
06:49:36|0.05682
06:49:37|0.056818
06:49:38|0.056816
06:49:39|0.056816
06:49:41|0.056816
06:49:42|0.056816
06:49:43|0.056816
06:49:43|0.056816
06:49:45|0.056816
06:49:46|0.056816
06:49:47|0.056816
06:49:48|0.056815
06:49:49|0.056815
06:49:50|0.056815
06:49:51|0.056815
06:49:52|0.056815
06:49:53|0.056815
06:49:54|0.056815
06:49:55|0.056815
06:49:56|0.056815
06:49:57|0.056816
06:49:58|0.056812
06:49:59|0.056812
06:50:00|0.056812
06:50:01|0.056812
06:50:02|0.056811
06:50:03|0.05681
06:50:04|0.05681
06:50:05|0.056811
06:50:06|0.056811
06:50:07|0.056811
06:50:08|0.056811
06:50:09|0.056811
06:50:10|0.056811
06:50:11|0.05681
06:50:12|0.05681
06:50:13|0.05681
06:50:14|0.056808
06:50:15|0.056803
06:50:17|0.056804
06:50:19|0.0568
06:50:20|0.056792
06:50:22|0.056793
06:50:23|0.056793
06:50:24|0.056791
06:50:26|0.05679
06:50:27|0.056782
06:50:28|0.05677
06:50:30|0.05677
06:50:32|0.056781
06:50:33|0.056781
06:50:34|0.056782
06:50:35|0.056781
06:50:36|0.056781
06:50:37|0.056781
06:50:38|0.056781
06:50:39|0.056799
06:50:40|0.056801
06:50:42|0.056801
06:50:43|0.056801
06:50:43|0.056801
06:50:45|0.056801
06:50:46|0.056801
06:50:48|0.056801
06:50:48|0.056801
06:50:49|0.056801
06:50:50|0.056801
06:50:51|0.056801
06:50:52|0.056801
06:50:53|0.056801
06:50:54|0.0568
06:50:55|0.0568
06:50:56|0.0568
06:50:58|0.0568
06:50:58|0.056796
06:51:00|0.056795
06:51:01|0.056795
06:51:02|0.056796
06:51:03|0.056796
06:51:04|0.056796
06:51:05|0.056796
06:51:06|0.056796
06:51:07|0.056796
06:51:08|0.056796
06:51:09|0.056796
06:51:10|0.056796
06:51:11|0.056796
06:51:12|0.056796
06:51:13|0.056796
06:51:14|0.056796
06:51:15|0.056794
06:51:16|0.056794
06:51:17|0.056794
06:51:19|0.056795
06:51:20|0.056795
06:51:21|0.056795
06:51:22|0.056795
06:51:23|0.056795
06:51:24|0.056795
06:51:25|0.056795
06:51:27|0.056795
06:51:27|0.056795
06:51:29|0.056795
06:51:31|0.056795
06:51:31|0.056795
06:51:32|0.056795
06:51:33|0.056795
06:51:35|0.056795
06:51:35|0.056795
06:51:36|0.056795
06:51:38|0.056809
06:51:38|0.056809
06:51:39|0.05681
06:51:41|0.056811
06:51:42|0.056812
06:51:43|0.056813
06:51:44|0.056813
06:51:45|0.056813
06:51:46|0.056815
06:51:47|0.056824
06:51:48|0.056825
06:51:49|0.056825
06:51:50|0.056825
06:51:51|0.056825
06:51:52|0.056825
06:51:53|0.056825
06:51:54|0.056825
06:51:55|0.056825
06:51:56|0.056825
06:51:57|0.056825
06:51:59|0.056825
06:51:59|0.056825
06:52:01|0.056825
06:52:02|0.056824
06:52:02|0.05682
06:52:04|0.05682
06:52:05|0.056819
06:52:07|0.056819
06:52:07|0.056819
06:52:08|0.056819
06:52:09|0.056819
06:52:11|0.056819
06:52:11|0.056819
06:52:12|0.056814
06:52:14|0.056814
06:52:14|0.056814
06:52:15|0.056814
06:52:16|0.056815
06:52:17|0.056815
06:52:18|0.056815
06:52:20|0.056815
06:52:21|0.056815
06:52:22|0.056815
06:52:24|0.056815
06:52:25|0.056815
06:52:26|0.05681
06:52:27|0.05681
06:52:28|0.05681
06:52:29|0.05681
06:52:30|0.05681
06:52:31|0.05681
06:52:32|0.05681
06:52:33|0.05681
06:52:34|0.05681
06:52:35|0.056809
06:52:36|0.056809
06:52:37|0.056809
06:52:39|0.056809
06:52:39|0.056809
06:52:41|0.056809
06:52:42|0.05681
06:52:43|0.05681
06:52:44|0.05681
06:52:44|0.05681
06:52:46|0.05681
06:52:47|0.056813
06:52:48|0.056813
06:52:49|0.056813
06:52:50|0.056813
06:52:51|0.056813
06:52:52|0.056813
06:52:53|0.056812
06:52:54|0.056813
06:52:55|0.056813
06:52:56|0.056813
06:52:57|0.056813
06:52:58|0.056813
06:52:59|0.056813
06:53:00|0.056813
06:53:01|0.056813
06:53:02|0.056825
06:53:03|0.056826
06:53:04|0.056826
06:53:05|0.056826
06:53:07|0.056826
06:53:08|0.056826
06:53:09|0.056828
06:53:11|0.05682
06:53:11|0.05682
06:53:12|0.056818
06:53:13|0.056818
06:53:14|0.056818
06:53:15|0.056818
06:53:16|0.056818
06:53:17|0.056815
06:53:18|0.056815
06:53:20|0.056815
06:53:22|0.056815
06:53:23|0.056815
06:53:24|0.056815
06:53:26|0.056815
06:53:27|0.056825
06:53:29|0.056817
06:53:29|0.056817
06:53:31|0.056818
06:53:32|0.056818
06:53:33|0.056818
06:53:34|0.056818
06:53:36|0.056818
06:53:37|0.056818
06:53:38|0.056818
06:53:39|0.056811
06:53:40|0.056811
06:53:41|0.056811
06:53:42|0.056811
06:53:43|0.056811
06:53:44|0.05681
06:53:46|0.056811
06:53:47|0.056811
06:53:48|0.056811
06:53:49|0.056811
06:53:51|0.056811
06:53:52|0.056811
06:53:53|0.056811
06:53:53|0.056811
06:53:54|0.056811
06:53:55|0.056811
06:53:56|0.056811
06:53:57|0.056811
06:53:59|0.056811
06:54:00|0.056811
06:54:01|0.056811
06:54:02|0.056811
06:54:03|0.056811
06:54:04|0.056811
06:54:05|0.056811
06:54:06|0.056811
06:54:07|0.056811
06:54:08|0.056811
06:54:09|0.05681
06:54:10|0.05681
06:54:11|0.05681
06:54:12|0.05681
06:54:13|0.05681
06:54:14|0.05681
06:54:15|0.05681
06:54:16|0.05681
06:54:17|0.05681
06:54:18|0.05681
06:54:19|0.05681
06:54:21|0.05681
06:54:23|0.05681
06:54:24|0.056813
06:54:26|0.056813
06:54:27|0.056813
06:54:27|0.056813
06:54:29|0.056814
06:54:30|0.056814
06:54:31|0.056814
06:54:32|0.056814
06:54:33|0.056814
06:54:34|0.056814
06:54:35|0.056814
06:54:36|0.056815
06:54:37|0.056815
06:54:38|0.056815
06:54:39|0.056815
06:54:40|0.056815
06:54:41|0.056815
06:54:42|0.056815
06:54:43|0.056815
06:54:44|0.056815
06:54:45|0.056814
06:54:47|0.056814
06:54:48|0.056814
06:54:49|0.056814
06:54:50|0.056814
06:54:51|0.056814
06:54:51|0.056814
06:54:52|0.056814
06:54:53|0.056814
06:54:56|0.056814
06:54:56|0.056814
06:54:57|0.056807
06:54:59|0.056801
06:55:00|0.056801
06:55:01|0.056801
06:55:02|0.056802
06:55:03|0.056807
06:55:03|0.056807
06:55:05|0.056807
06:55:06|0.056807
06:55:07|0.056807
06:55:08|0.056808
06:55:09|0.056808
06:55:09|0.056808
06:55:11|0.056808
06:55:12|0.056808
06:55:13|0.056807
06:55:14|0.056807
06:55:15|0.056807
06:55:16|0.056807
06:55:16|0.056807
06:55:18|0.056807
06:55:19|0.056807
06:55:19|0.056807
06:55:20|0.056807
06:55:22|0.056807
06:55:24|0.056808
06:55:24|0.056808
06:55:27|0.056808
06:55:28|0.056808
06:55:29|0.056808
06:55:31|0.056808
06:55:32|0.056808
06:55:33|0.056808
06:55:34|0.056808
06:55:35|0.056808
06:55:36|0.056808
06:55:37|0.056808
06:55:38|0.056808
06:55:39|0.056808
06:55:41|0.056808
06:55:43|0.056808
06:55:43|0.056808
06:55:44|0.056808
06:55:45|0.056808
06:55:46|0.056808
06:55:48|0.056808
06:55:49|0.056808
06:55:50|0.056808
06:55:51|0.056808
06:55:52|0.056808
06:55:53|0.056808
06:55:55|0.056808
06:55:56|0.056808
06:55:57|0.056808
06:55:58|0.056807
06:55:59|0.056807
06:56:00|0.056807
06:56:01|0.056807
06:56:01|0.056807
06:56:03|0.056807
06:56:03|0.056807
06:56:05|0.056808
06:56:06|0.056808
06:56:07|0.056808
06:56:08|0.056808
06:56:09|0.056808
06:56:10|0.056808
06:56:11|0.056807
06:56:12|0.056807
06:56:13|0.056807
06:56:14|0.056807
06:56:15|0.056807
06:56:16|0.056808
06:56:17|0.056808
06:56:18|0.056808
06:56:19|0.056808
06:56:20|0.056808
06:56:20|0.056808
06:56:21|0.056808
06:56:24|0.056808
06:56:25|0.056807
06:56:26|0.056807
06:56:28|0.056807
06:56:30|0.056807
06:56:30|0.056807
06:56:31|0.056807
06:56:32|0.056807
06:56:34|0.056807
06:56:35|0.056807
06:56:36|0.056807
06:56:37|0.056807
06:56:38|0.056807
06:56:39|0.056807
06:56:41|0.056803
06:56:42|0.056803
06:56:42|0.056796
06:56:44|0.056796
06:56:45|0.056796
06:56:45|0.056796
06:56:46|0.056795
06:56:48|0.056795
06:56:49|0.056795
06:56:50|0.056795
06:56:51|0.056795
06:56:52|0.056795
06:56:52|0.056795
06:56:53|0.056795
06:56:56|0.056796
06:56:57|0.056796
06:56:58|0.056796
06:57:00|0.056795
06:57:00|0.056795
06:57:01|0.056795
06:57:02|0.056795
06:57:03|0.056795
06:57:04|0.056795
06:57:05|0.056795
06:57:07|0.056795
06:57:09|0.056795
06:57:10|0.056794
06:57:11|0.056794
06:57:12|0.056794
06:57:12|0.056793
06:57:14|0.056793
06:57:14|0.056793
06:57:15|0.056794
06:57:16|0.056794
06:57:17|0.056794
06:57:19|0.056794
06:57:19|0.056794
06:57:20|0.056794
06:57:21|0.056792
06:57:22|0.056793
06:57:24|0.056793
06:57:26|0.056793
06:57:26|0.056793
06:57:28|0.056793
06:57:28|0.056792
06:57:31|0.056793
06:57:31|0.056793
06:57:32|0.056793
06:57:33|0.056793
06:57:34|0.056792
06:57:35|0.056792
06:57:37|0.056791
06:57:38|0.056791
06:57:39|0.056791
06:57:39|0.056791
06:57:40|0.056791
06:57:42|0.056791
06:57:43|0.056791
06:57:44|0.056791
06:57:45|0.056791
06:57:46|0.056791
06:57:47|0.056793
06:57:48|0.056793
06:57:49|0.056794
06:57:50|0.056794
06:57:51|0.056793
06:57:52|0.056793
06:57:54|0.056793
06:57:55|0.056793
06:57:56|0.056793
06:57:57|0.056793
06:57:58|0.056793
06:57:59|0.056794
06:58:00|0.056794
06:58:01|0.056793
06:58:02|0.056793
06:58:04|0.056794
06:58:05|0.056794
06:58:06|0.056794
06:58:06|0.056793
06:58:08|0.056793
06:58:10|0.056793
06:58:11|0.056794
06:58:12|0.056794
06:58:13|0.056794
06:58:14|0.056794
06:58:15|0.056794
06:58:16|0.056793
06:58:17|0.056794
06:58:18|0.056794
06:58:19|0.056796
06:58:20|0.056799
06:58:21|0.056799
06:58:22|0.056799
06:58:23|0.056799
06:58:24|0.056799
06:58:25|0.056799
06:58:26|0.056799
06:58:27|0.056799
06:58:29|0.056798
06:58:30|0.056798
06:58:31|0.056799
06:58:32|0.056801
06:58:33|0.056805
06:58:34|0.056805
06:58:35|0.056805
06:58:36|0.056804
06:58:37|0.056804
06:58:38|0.056804
06:58:40|0.056804
06:58:41|0.056804
06:58:42|0.056804
06:58:43|0.056804
06:58:44|0.056804
06:58:45|0.056817
06:58:46|0.056827
06:58:48|0.056827
06:58:48|0.056827
06:58:49|0.056827
06:58:50|0.056827
06:58:51|0.056827
06:58:53|0.056826
06:58:53|0.056822
06:58:54|0.056817
06:58:55|0.056816
06:58:56|0.056816
06:58:57|0.056816
06:58:58|0.056816
06:58:59|0.056816
06:59:00|0.056816
06:59:01|0.056817
06:59:02|0.056816
06:59:04|0.056816
06:59:05|0.056817
06:59:06|0.056817
06:59:07|0.056817
06:59:08|0.056817
06:59:09|0.056817
06:59:10|0.056817
06:59:11|0.056817
06:59:12|0.056817
06:59:13|0.056817
06:59:14|0.056816
06:59:15|0.056816
06:59:16|0.056816
06:59:17|0.056816
06:59:18|0.056816
06:59:19|0.056816
06:59:20|0.056816
06:59:21|0.056816
06:59:22|0.056817
06:59:23|0.056817
06:59:24|0.056817
06:59:25|0.056817
06:59:26|0.056817
06:59:28|0.056817
06:59:29|0.056817
06:59:30|0.056817
06:59:32|0.056816
06:59:32|0.056816
06:59:33|0.056816
06:59:35|0.056816
06:59:36|0.056816
06:59:36|0.056817
06:59:38|0.056817
06:59:39|0.056817
06:59:40|0.056817
06:59:40|0.056817
06:59:42|0.056822
06:59:43|0.056822
06:59:43|0.056825
06:59:45|0.056825
06:59:45|0.056825
06:59:47|0.056825
06:59:48|0.056825
06:59:48|0.056825
06:59:49|0.056825
06:59:51|0.056825
06:59:52|0.056825
06:59:53|0.056825
06:59:54|0.056825
06:59:55|0.056825
06:59:56|0.056825
06:59:57|0.056825
06:59:58|0.056825
06:59:59|0.056825
07:00:00|0.056825
07:00:01|0.056824
07:00:02|0.056824
07:00:03|0.056826
07:00:05|0.056827
07:00:07|0.056827
07:00:08|0.056827
07:00:09|0.056827
07:00:10|0.056827
07:00:11|0.056828
07:00:11|0.056828
07:00:12|0.056828
07:00:14|0.056828
07:00:15|0.056828
07:00:16|0.056828
07:00:17|0.056828
07:00:18|0.056828
07:00:19|0.056828
07:00:20|0.056826
07:00:21|0.056826
07:00:22|0.056826
07:00:23|0.056826
07:00:24|0.056826
07:00:25|0.056826
07:00:27|0.056827
07:00:29|0.056827
07:00:31|0.056827
07:00:32|0.056827
07:00:34|0.056826
07:00:35|0.056826
07:00:37|0.056847
07:00:39|0.056846
07:00:39|0.056846
07:00:40|0.056847
07:00:41|0.056846
07:00:42|0.056847
07:00:44|0.056856
07:00:45|0.056858
07:00:46|0.056843
07:00:47|0.056843
07:00:48|0.056843
07:00:49|0.056843
07:00:50|0.056844
07:00:51|0.056845
07:00:52|0.056846
07:00:53|0.056847
07:00:54|0.056843
07:00:55|0.056837
07:00:56|0.056837
07:00:57|0.056844
07:00:58|0.056847
07:01:00|0.056858
07:01:00|0.056857
07:01:02|0.056848
07:01:03|0.056844
07:01:04|0.056844
07:01:05|0.056844
07:01:06|0.056845
07:01:07|0.056845
07:01:08|0.056844
07:01:09|0.056845
07:01:10|0.056844
07:01:11|0.056844
07:01:12|0.056844
07:01:13|0.056844
07:01:14|0.056844
07:01:15|0.056844
07:01:16|0.056844
07:01:17|0.056844
07:01:18|0.056844
07:01:19|0.056844
07:01:20|0.056845
07:01:21|0.056844
07:01:23|0.056844
07:01:24|0.056844
07:01:25|0.056844
07:01:25|0.056844
07:01:26|0.056841
07:01:28|0.056841
07:01:30|0.056842
07:01:32|0.056841
07:01:33|0.056842
07:01:33|0.056841
07:01:35|0.056841
07:01:37|0.056841
07:01:38|0.056841
07:01:39|0.056841
07:01:40|0.056841
07:01:41|0.056841
07:01:42|0.056841
07:01:44|0.056841
07:01:44|0.056841
07:01:45|0.056841
07:01:46|0.056841
07:01:47|0.056841
07:01:49|0.056841
07:01:50|0.056842
07:01:52|0.056841
07:01:53|0.056841
07:01:54|0.056841
07:01:55|0.056842
07:01:56|0.056843
07:01:57|0.056843
07:01:58|0.056843
07:01:59|0.056843
07:02:00|0.056843
07:02:02|0.056843
07:02:03|0.056843
07:02:04|0.056844
07:02:05|0.056843
07:02:06|0.056843
07:02:06|0.056844
07:02:08|0.056843
07:02:09|0.056843
07:02:09|0.056843
07:02:11|0.056839
07:02:12|0.056838
07:02:13|0.05684
07:02:14|0.056839
07:02:15|0.056839
07:02:15|0.056839
07:02:16|0.056839
07:02:18|0.056839
07:02:19|0.056839
07:02:20|0.056839
07:02:21|0.056839
07:02:22|0.056835
07:02:23|0.056835
07:02:24|0.056835
07:02:25|0.056835
07:02:26|0.056835
07:02:27|0.056835
07:02:28|0.056838
07:02:30|0.056837
07:02:30|0.056837
07:02:32|0.056837
07:02:33|0.056837
07:02:34|0.056838
07:02:36|0.056837
07:02:38|0.056837
07:02:39|0.056837
07:02:41|0.056838
07:02:42|0.056837
07:02:43|0.056837
07:02:45|0.056837
07:02:46|0.056837
07:02:47|0.056837
07:02:48|0.056837
07:02:48|0.056837
07:02:50|0.056837
07:02:50|0.056837
07:02:52|0.056837
07:02:53|0.056837
07:02:54|0.056837
07:02:55|0.056839
07:02:56|0.05684
07:02:57|0.05684
07:02:58|0.05684
07:02:59|0.05684
07:03:00|0.05684
07:03:01|0.05684
07:03:02|0.05684
07:03:04|0.05684
07:03:05|0.05684
07:03:06|0.05684
07:03:07|0.05684
07:03:08|0.05684
07:03:10|0.05684
07:03:11|0.05684
07:03:12|0.056841
07:03:13|0.056841
07:03:13|0.056841
07:03:14|0.056841
07:03:16|0.056841
07:03:17|0.056841
07:03:18|0.056841
07:03:19|0.056841
07:03:20|0.056842
07:03:21|0.056841
07:03:22|0.056841
07:03:23|0.056841
07:03:24|0.056841
07:03:25|0.056842
07:03:26|0.056842
07:03:28|0.056842
07:03:29|0.056842
07:03:30|0.056842
07:03:31|0.056843
07:03:32|0.056842
07:03:32|0.056843
07:03:34|0.056843
07:03:35|0.056843
07:03:36|0.056851
07:03:37|0.056856
07:03:38|0.056861
07:03:39|0.056863
07:03:41|0.056863
07:03:43|0.056863
07:03:43|0.056863
07:03:45|0.056863
07:03:46|0.056863
07:03:47|0.056863
07:03:47|0.056862
07:03:49|0.056862
07:03:50|0.056862
07:03:50|0.056862
07:03:52|0.056862
07:03:52|0.056862
07:03:54|0.056862
07:03:55|0.056864
07:03:57|0.056864
07:03:58|0.056864
07:03:59|0.056864
07:04:00|0.056875
07:04:01|0.056875
07:04:02|0.056875
07:04:03|0.056875
07:04:04|0.056875
07:04:05|0.056875
07:04:06|0.056875
07:04:07|0.056875
07:04:08|0.056875
07:04:09|0.056867
07:04:10|0.056867
07:04:11|0.056868
07:04:12|0.056868
07:04:14|0.056868
07:04:15|0.056868
07:04:16|0.056868
07:04:16|0.056867
07:04:17|0.056867
07:04:19|0.056867
07:04:20|0.056867
07:04:20|0.056867
07:04:22|0.056867
07:04:23|0.056867
07:04:23|0.056867
07:04:25|0.056867
07:04:26|0.056868
07:04:27|0.056868
07:04:27|0.056868
07:04:28|0.056867
07:04:29|0.056867
07:04:30|0.056867
07:04:33|0.056867
07:04:33|0.05687
07:04:35|0.05687
07:04:37|0.05687
07:04:39|0.056861
07:04:40|0.056861
07:04:40|0.056861
07:04:43|0.056861
07:04:44|0.056861
07:04:44|0.056864
07:04:46|0.056864
07:04:47|0.05687
07:04:48|0.056873
07:04:49|0.056871
07:04:50|0.056871
07:04:51|0.056871
07:04:52|0.056871
07:04:53|0.056871
07:04:55|0.056871
07:04:56|0.056871
07:04:58|0.056871
07:04:58|0.056871
07:05:00|0.056871
07:05:01|0.056871
07:05:02|0.05687
07:05:03|0.05687
07:05:05|0.05687
07:05:06|0.05687
07:05:07|0.05687
07:05:08|0.05687
07:05:09|0.056871
07:05:10|0.056862
07:05:11|0.056862
07:05:12|0.056862
07:05:13|0.056862
07:05:14|0.056856
07:05:15|0.056854
07:05:16|0.056854
07:05:17|0.056854
07:05:18|0.056854
07:05:19|0.056854
07:05:19|0.056854
07:05:21|0.056854
07:05:22|0.056854
07:05:23|0.056855
07:05:24|0.056854
07:05:25|0.056854
07:05:26|0.056854
07:05:27|0.056854
07:05:28|0.056854
07:05:29|0.056867
07:05:30|0.056868
07:05:32|0.056868
07:05:33|0.056868
07:05:35|0.056868
07:05:37|0.056868
07:05:38|0.056868
07:05:39|0.056868
07:05:40|0.056868
07:05:41|0.056868
07:05:42|0.056868
07:05:43|0.056868
07:05:45|0.056868
07:05:45|0.056868
07:05:46|0.056868
07:05:48|0.056867
07:05:49|0.056867
07:05:49|0.056867
07:05:51|0.056867
07:05:52|0.056867
07:05:53|0.056867
07:05:54|0.056867
07:05:55|0.056867
07:05:56|0.056867
07:05:57|0.056867
07:05:58|0.056868
07:05:59|0.056868
07:06:00|0.056868
07:06:01|0.056868
07:06:03|0.056868
07:06:03|0.056873
07:06:04|0.056883
07:06:06|0.056885
07:06:07|0.056885
07:06:08|0.05689
07:06:09|0.05689
07:06:10|0.05689
07:06:11|0.05689
07:06:12|0.056891
07:06:13|0.05689
07:06:14|0.05689
07:06:15|0.05689
07:06:16|0.056891
07:06:17|0.056891
07:06:18|0.056891
07:06:19|0.056891
07:06:20|0.056891
07:06:21|0.056891
07:06:22|0.056891
07:06:23|0.056891
07:06:24|0.056891
07:06:25|0.056891
07:06:26|0.056891
07:06:27|0.056891
07:06:28|0.056891
07:06:29|0.056891
07:06:30|0.056889
07:06:31|0.056889
07:06:32|0.056889
07:06:34|0.056891
07:06:36|0.056891
07:06:37|0.056891
07:06:38|0.056891
07:06:39|0.056891
07:06:40|0.056891
07:06:41|0.056891
07:06:43|0.056891
07:06:44|0.056891
07:06:45|0.056892
07:06:46|0.056892
07:06:48|0.056892
07:06:49|0.056892
07:06:49|0.056892
07:06:51|0.056892
07:06:51|0.056892
07:06:53|0.056891
07:06:54|0.056891
07:06:54|0.056891
07:06:56|0.056891
07:06:56|0.056891
07:06:58|0.056891
07:06:58|0.056891
07:07:00|0.056891
07:07:01|0.056891
07:07:02|0.056892
07:07:03|0.056892
07:07:04|0.056891
07:07:05|0.056891
07:07:06|0.056891
07:07:07|0.056891
07:07:09|0.056891
07:07:10|0.056891
07:07:11|0.056891
07:07:12|0.056892
07:07:13|0.056892
07:07:13|0.056892
07:07:15|0.056891
07:07:16|0.056867
07:07:17|0.056863
07:07:18|0.056863
07:07:19|0.056863
07:07:20|0.056864
07:07:25|0.056863
07:07:26|0.056863
07:07:27|0.056863
07:07:27|0.056863
07:07:29|0.056863
07:07:30|0.056863
07:07:31|0.056863
07:07:32|0.056863
07:07:33|0.056863
07:07:35|0.056863
07:07:36|0.056863
07:07:38|0.056864
07:07:38|0.056864
07:07:40|0.056864
07:07:41|0.056863
07:07:43|0.056863
07:07:44|0.056863
07:07:45|0.056863
07:07:46|0.056863
07:07:48|0.056863
07:07:49|0.056863
07:07:50|0.056863
07:07:51|0.056863
07:07:53|0.056863
07:07:54|0.056864
07:07:56|0.056864
07:07:57|0.056864
07:07:58|0.056864
07:07:59|0.056864
07:08:00|0.056863
07:08:01|0.056863
07:08:02|0.056863
07:08:03|0.056864
07:08:04|0.056864
07:08:05|0.056864
07:08:06|0.056864
07:08:07|0.056864
07:08:08|0.056858
07:08:09|0.056858
07:08:10|0.056856
07:08:11|0.056856
07:08:13|0.056857
07:08:13|0.056853
07:08:15|0.056849
07:08:16|0.056849
07:08:17|0.05684
07:08:18|0.056836
07:08:18|0.056834
07:08:20|0.056834
07:08:21|0.056828
07:08:22|0.056828
07:08:22|0.056828
07:08:24|0.056828
07:08:25|0.056826
07:08:25|0.056826
07:08:27|0.056826
07:08:28|0.056821
07:08:29|0.056821
07:08:30|0.05682
07:08:31|0.05682
07:08:32|0.056817
07:08:33|0.056816
07:08:35|0.056809
07:08:37|0.056816
07:08:37|0.056816
07:08:39|0.056816
07:08:40|0.056816
07:08:41|0.056816
07:08:42|0.056816
07:08:43|0.056816
07:08:44|0.056816
07:08:45|0.056826
07:08:46|0.056826
07:08:48|0.056828
07:08:50|0.056828
07:08:51|0.056828
07:08:52|0.056828
07:08:53|0.056827
07:08:53|0.056827
07:08:55|0.056827
07:08:55|0.056827
07:08:57|0.056827
07:08:58|0.056827
07:08:59|0.056823
07:09:00|0.056823
07:09:01|0.056814
07:09:02|0.056814
07:09:03|0.056814
07:09:05|0.056823
07:09:06|0.056822
07:09:07|0.056822
07:09:08|0.056816
07:09:09|0.056816
07:09:10|0.056813
07:09:11|0.05681
07:09:12|0.05681
07:09:13|0.05681
07:09:14|0.05681
07:09:15|0.05681
07:09:16|0.05681
07:09:17|0.056812
07:09:18|0.056812
07:09:19|0.056812
07:09:20|0.056812
07:09:21|0.056812
07:09:22|0.056812
07:09:23|0.056812
07:09:24|0.056801
07:09:25|0.056801
07:09:26|0.056801
07:09:27|0.056802
07:09:28|0.056802
07:09:29|0.056802
07:09:30|0.056808
07:09:31|0.056808
07:09:32|0.056808
07:09:33|0.056808
07:09:34|0.056808
07:09:35|0.056801
07:09:36|0.056801
07:09:38|0.056797
07:09:39|0.056798
07:09:41|0.056797
07:09:41|0.056797
07:09:43|0.056796
07:09:43|0.056792
07:09:45|0.056792
07:09:46|0.056792
07:09:48|0.056792
07:09:48|0.056793
07:09:49|0.056792
07:09:51|0.056797
07:09:52|0.056797
07:09:53|0.056799
07:09:54|0.05681
07:09:55|0.056807
07:09:56|0.056807
07:09:58|0.056797
07:09:59|0.056797
07:10:00|0.056799
07:10:01|0.056798
07:10:03|0.056798
07:10:05|0.056798
07:10:05|0.056798
07:10:07|0.056798
07:10:08|0.056798
07:10:09|0.056798
07:10:10|0.056798
07:10:11|0.056798
07:10:13|0.056798
07:10:14|0.056798
07:10:15|0.056798
07:10:16|0.056798
07:10:17|0.056798
07:10:18|0.056798
07:10:19|0.056798
07:10:20|0.056798
07:10:21|0.056798
07:10:23|0.056798
07:10:23|0.056798
07:10:24|0.056798
07:10:25|0.056798
07:10:27|0.056798
07:10:28|0.056798
07:10:29|0.056798
07:10:30|0.056798
07:10:31|0.056798
07:10:32|0.056798
07:10:33|0.056798
07:10:34|0.056798
07:10:35|0.056798
07:10:36|0.056798
07:10:38|0.056798
07:10:39|0.056798
07:10:40|0.056798
07:10:41|0.056799
07:10:42|0.056799
07:10:43|0.056799
07:10:44|0.056799
07:10:45|0.056799
07:10:46|0.056799
07:10:47|0.056799
07:10:48|0.056799
07:10:49|0.056799
07:10:50|0.056799
07:10:51|0.056799
07:10:52|0.056799
07:10:54|0.056799
07:10:54|0.056799
07:10:56|0.056799
07:10:56|0.056799
07:10:58|0.056799
07:10:59|0.056799
07:11:00|0.056799
07:11:01|0.056799
07:11:02|0.056799
07:11:04|0.056799
07:11:05|0.056799
07:11:07|0.056799
07:11:08|0.056799
07:11:10|0.056799
07:11:11|0.056799
07:11:13|0.056795
07:11:14|0.056796
07:11:15|0.056796
07:11:16|0.056797
07:11:16|0.056798
07:11:18|0.056798
07:11:18|0.056798
07:11:19|0.056798
07:11:21|0.056798
07:11:22|0.056798
07:11:23|0.056798
07:11:24|0.056798
07:11:25|0.056798
07:11:26|0.056798
07:11:26|0.056798
07:11:27|0.056798
07:11:28|0.056798
07:11:30|0.056798
07:11:30|0.056797
07:11:32|0.056797
07:11:33|0.056797
07:11:34|0.056798
07:11:34|0.056798
07:11:36|0.056798
07:11:37|0.056798
07:11:38|0.056803
07:11:40|0.056803
07:11:40|0.056803
07:11:42|0.056803
07:11:43|0.056803
07:11:45|0.056803
07:11:46|0.056804
07:11:48|0.056804
07:11:48|0.056804
07:11:49|0.056805
07:11:50|0.056804
07:11:51|0.056804
07:11:53|0.056804
07:11:54|0.056805
07:11:55|0.056807
07:11:57|0.056817
07:11:57|0.056816
07:11:59|0.056816
07:11:59|0.056816
07:12:01|0.056816
07:12:02|0.056816
07:12:02|0.056813
07:12:04|0.056813
07:12:05|0.056813
07:12:06|0.056808
07:12:07|0.056808
07:12:08|0.056808
07:12:09|0.056808
07:12:10|0.056804
07:12:11|0.056804
07:12:12|0.056804
07:12:13|0.056804
07:12:14|0.056804
07:12:15|0.056804
07:12:16|0.056804
07:12:17|0.056804
07:12:18|0.056804
07:12:19|0.056804
07:12:20|0.056793
07:12:21|0.056793
07:12:22|0.056794
07:12:23|0.056794
07:12:25|0.056793
07:12:26|0.056793
07:12:27|0.056793
07:12:28|0.056793
07:12:29|0.056793
07:12:30|0.056793
07:12:31|0.056793
07:12:31|0.056793
07:12:32|0.056791
07:12:34|0.056791
07:12:35|0.05679
07:12:36|0.05679
07:12:37|0.05679
07:12:38|0.05679
07:12:39|0.056791
07:12:41|0.05679
07:12:41|0.05679
07:12:43|0.05679
07:12:44|0.056785
07:12:45|0.056785
07:12:46|0.056785
07:12:47|0.056785
07:12:48|0.056785
07:12:49|0.056785
07:12:51|0.056785
07:12:52|0.056785
07:12:53|0.056785
07:12:53|0.056785
07:12:54|0.056785
07:12:55|0.056785
07:12:57|0.056785
07:12:58|0.056785
07:12:59|0.056785
07:13:00|0.056783
07:13:01|0.056783
07:13:02|0.056783
07:13:03|0.056784
07:13:05|0.056784
07:13:06|0.056784
07:13:07|0.056783
07:13:08|0.056783
07:13:10|0.056781
07:13:11|0.056782
07:13:11|0.056782
07:13:13|0.056782
07:13:14|0.056782
07:13:15|0.056782
07:13:15|0.056783
07:13:16|0.056783
07:13:17|0.056783
07:13:19|0.056783
07:13:20|0.056783
07:13:21|0.056782
07:13:22|0.056782
07:13:23|0.056779
07:13:24|0.056779
07:13:25|0.056779
07:13:26|0.056774
07:13:27|0.056773
07:13:28|0.056763
07:13:29|0.056763
07:13:30|0.056758
07:13:31|0.056758
07:13:33|0.056757
07:13:34|0.056758
07:13:35|0.056758
07:13:35|0.056758
07:13:36|0.056758
07:13:38|0.056758
07:13:38|0.056758
07:13:41|0.056758
07:13:42|0.056758
07:13:43|0.056758
07:13:44|0.056758
07:13:46|0.056758
07:13:47|0.056758
07:13:48|0.056758
07:13:49|0.056758
07:13:50|0.056757
07:13:51|0.056757
07:13:52|0.056757
07:13:54|0.056758
07:13:55|0.056758
07:13:55|0.056758
07:13:57|0.056758
07:13:58|0.056758
07:13:59|0.056758
07:14:00|0.056757
07:14:01|0.056757
07:14:02|0.056757
07:14:03|0.056758
07:14:05|0.056767
07:14:05|0.056778
07:14:07|0.056778
07:14:08|0.056778
07:14:09|0.056778
07:14:10|0.056778
07:14:11|0.056777
07:14:11|0.056778
07:14:14|0.056778
07:14:14|0.056778
07:14:15|0.056778
07:14:16|0.056778
07:14:17|0.056778
07:14:19|0.056777
07:14:20|0.056777
07:14:21|0.056777
07:14:22|0.056777
07:14:23|0.056777
07:14:24|0.056777
07:14:25|0.056777
07:14:25|0.056777
07:14:27|0.056777
07:14:28|0.05679
07:14:29|0.05679
07:14:30|0.05679
07:14:31|0.05679
07:14:33|0.05679
07:14:34|0.05679
07:14:34|0.056793
07:14:36|0.056794
07:14:36|0.056794
07:14:37|0.056795
07:14:38|0.056794
07:14:39|0.056794
07:14:41|0.056794
07:14:42|0.056794
07:14:44|0.056794
07:14:44|0.056795
07:14:46|0.056794
07:14:47|0.056794
07:14:48|0.056794
07:14:49|0.056794
07:14:50|0.056794
07:14:51|0.056794
07:14:52|0.056791
07:14:53|0.056791
07:14:55|0.05679
07:14:56|0.05679
07:14:56|0.05679
07:14:58|0.05679
07:14:59|0.05679
07:15:00|0.05679
07:15:02|0.056785
07:15:02|0.056785
07:15:03|0.056785
07:15:05|0.056779
07:15:06|0.056771
07:15:07|0.05677
07:15:08|0.05677
07:15:09|0.056771
07:15:10|0.056771
07:15:11|0.056783
07:15:12|0.056782
07:15:13|0.056783
07:15:14|0.056786
07:15:15|0.056791
07:15:16|0.05679
07:15:17|0.05679
07:15:19|0.05679
07:15:20|0.05679
07:15:21|0.05679
07:15:22|0.05679
07:15:23|0.056789
07:15:24|0.056792
07:15:25|0.056791
07:15:26|0.056791
07:15:27|0.056791
07:15:28|0.056791
07:15:29|0.056792
07:15:30|0.056791
07:15:31|0.056791
07:15:32|0.056791
07:15:33|0.056792
07:15:34|0.056792
07:15:35|0.056792
07:15:36|0.056792
07:15:37|0.056795
07:15:38|0.056795
07:15:39|0.056795
07:15:40|0.056795
07:15:42|0.056795
07:15:44|0.056795
07:15:45|0.056795
07:15:47|0.056795
07:15:48|0.056795
07:15:48|0.056795
07:15:49|0.056795
07:15:51|0.056795
07:15:53|0.056795
07:15:54|0.056795
07:15:55|0.056795
07:15:55|0.056795
07:15:57|0.056795
07:15:57|0.056795
07:15:58|0.056794
07:16:00|0.056794
07:16:01|0.056794
07:16:01|0.056794
07:16:02|0.056794
07:16:04|0.056794
07:16:04|0.056794
07:16:05|0.056794
07:16:07|0.056794
07:16:08|0.056794
07:16:09|0.056795
07:16:11|0.056795
07:16:11|0.056785
07:16:13|0.056786
07:16:14|0.056786
07:16:15|0.056785
07:16:16|0.056785
07:16:17|0.056785
07:16:18|0.056785
07:16:18|0.056785
07:16:21|0.056785
07:16:21|0.056785
07:16:22|0.056785
07:16:23|0.056785
07:16:24|0.056785
07:16:25|0.056785
07:16:26|0.056782
07:16:27|0.056782
07:16:29|0.056782
07:16:30|0.056782
07:16:31|0.056782
07:16:32|0.056782
07:16:33|0.056782
07:16:34|0.056782
07:16:35|0.056782
07:16:36|0.056782
07:16:37|0.056782
07:16:38|0.056782
07:16:39|0.056782
07:16:40|0.056782
07:16:41|0.056781
07:16:43|0.056781
07:16:44|0.056781
07:16:46|0.056781
07:16:46|0.056781
07:16:48|0.056781
07:16:50|0.056782
07:16:51|0.056783
07:16:53|0.056783
07:16:54|0.056783
07:16:55|0.056783
07:16:57|0.056783
07:16:58|0.056783
07:16:59|0.056784
07:17:00|0.056784
07:17:02|0.056784
07:17:03|0.056784
07:17:04|0.056784
07:17:05|0.056784
07:17:05|0.056784
07:17:07|0.056784
07:17:08|0.056784
07:17:09|0.056784
07:17:10|0.056784
07:17:11|0.056784
07:17:12|0.056784
07:17:13|0.056785
07:17:14|0.056785
07:17:15|0.056789
07:17:16|0.056795
07:17:17|0.056795
07:17:18|0.056794
07:17:19|0.056788
07:17:20|0.056788
07:17:22|0.056785
07:17:23|0.056786
07:17:24|0.056786
07:17:25|0.056786
07:17:26|0.056785
07:17:27|0.056785
07:17:28|0.056785
07:17:29|0.056786
07:17:30|0.056786
07:17:31|0.056785
07:17:32|0.056785
07:17:33|0.056785
07:17:34|0.056785
07:17:35|0.056785
07:17:36|0.056785
07:17:37|0.056785
07:17:38|0.056788
07:17:39|0.056789
07:17:40|0.056792
07:17:41|0.056802
07:17:42|0.056804
07:17:44|0.056804
07:17:45|0.056804
07:17:46|0.056804
07:17:48|0.056804
07:17:49|0.056804
07:17:49|0.056804
07:17:51|0.056804
07:17:52|0.056805
07:17:54|0.056805
07:17:54|0.056829
07:17:56|0.056829
07:17:57|0.056813
07:17:57|0.056813
07:17:59|0.056813
07:18:01|0.056813
07:18:01|0.056813
07:18:03|0.056813
07:18:04|0.056814
07:18:06|0.056813
07:18:06|0.056813
07:18:08|0.056813
07:18:09|0.056813
07:18:10|0.056813
07:18:11|0.056813
07:18:12|0.056813
07:18:13|0.056814
07:18:14|0.056814
07:18:15|0.056814
07:18:16|0.056814
07:18:17|0.056814
07:18:18|0.056814
07:18:19|0.056814
07:18:20|0.056814
07:18:21|0.056814
07:18:22|0.056814
07:18:23|0.056814
07:18:24|0.056813
07:18:25|0.056814
07:18:26|0.056814
07:18:27|0.056814
07:18:29|0.056816
07:18:29|0.056816
07:18:30|0.056816
07:18:33|0.056816
07:18:33|0.056816
07:18:34|0.056816
07:18:35|0.056816
07:18:36|0.056816
07:18:37|0.056816
07:18:38|0.056816
07:18:39|0.056815
07:18:40|0.056815
07:18:41|0.056814
07:18:42|0.056814
07:18:43|0.056814
07:18:45|0.056814
07:18:46|0.056814
07:18:48|0.056814
07:18:49|0.056814
07:18:49|0.056814
07:18:51|0.056814
07:18:51|0.056814
07:18:53|0.056814
07:18:53|0.056814
07:18:54|0.056814
07:18:56|0.056814
07:18:57|0.056827
07:18:58|0.056827
07:18:58|0.056827
07:18:59|0.056827
07:19:00|0.056827
07:19:02|0.056827
07:19:03|0.056827
07:19:03|0.056827
07:19:05|0.056827
07:19:06|0.056827
07:19:07|0.056827
07:19:09|0.056827
07:19:09|0.056827
07:19:10|0.056827
07:19:11|0.056827
07:19:13|0.056827
07:19:14|0.056827
07:19:15|0.056827
07:19:16|0.056827
07:19:17|0.056827
07:19:18|0.056827
07:19:19|0.056832
07:19:20|0.056835
07:19:21|0.056835
07:19:22|0.056835
07:19:23|0.056835
07:19:24|0.056835
07:19:25|0.056835
07:19:26|0.056835
07:19:27|0.056835
07:19:28|0.056835
07:19:29|0.056835
07:19:30|0.056835
07:19:31|0.056835
07:19:32|0.056835
07:19:33|0.056835
07:19:35|0.056835
07:19:35|0.056846
07:19:37|0.056846
07:19:38|0.056846
07:19:39|0.056846
07:19:40|0.056846
07:19:41|0.056846
07:19:42|0.056846
07:19:43|0.056845
07:19:44|0.056845
07:19:45|0.056845
07:19:47|0.056845
07:19:48|0.056845
07:19:49|0.056845
07:19:49|0.056845
07:19:50|0.056845
07:19:51|0.056846
07:19:53|0.056845
07:19:54|0.056845
07:19:55|0.056845
07:19:56|0.056845
07:19:58|0.056845
07:19:58|0.056845
07:20:00|0.056845
07:20:01|0.056845
07:20:01|0.056845
07:20:03|0.056845
07:20:03|0.056845
07:20:06|0.056845
07:20:06|0.056845
07:20:07|0.056845
07:20:09|0.056836
07:20:10|0.05683
07:20:11|0.05683
07:20:13|0.05683
07:20:14|0.056831
07:20:15|0.056839
07:20:16|0.05684
07:20:17|0.05684
07:20:18|0.05684
07:20:19|0.05684
07:20:20|0.05684
07:20:21|0.05684
07:20:22|0.05684
07:20:23|0.05684
07:20:24|0.05684
07:20:25|0.05684
07:20:25|0.05684
07:20:27|0.05684
07:20:28|0.05684
07:20:29|0.05684
07:20:30|0.05684
07:20:31|0.05684
07:20:32|0.05684
07:20:33|0.05684
07:20:34|0.056842
07:20:35|0.056844
07:20:36|0.056844
07:20:37|0.056845
07:20:38|0.056844
07:20:39|0.056844
07:20:40|0.056844
07:20:41|0.056844
07:20:42|0.056844
07:20:43|0.056844
07:20:44|0.056844
07:20:45|0.056844
07:20:46|0.056844
07:20:48|0.056845
07:20:49|0.056845
07:20:49|0.056845
07:20:50|0.056845
07:20:53|0.056845
07:20:53|0.056845
07:20:54|0.056845
07:20:55|0.056845
07:20:56|0.056845
07:20:57|0.056845
07:20:58|0.056845
07:20:59|0.056845
07:21:00|0.056845
07:21:02|0.056849
07:21:04|0.056852
07:21:04|0.056863
07:21:06|0.056868
07:21:08|0.056863
07:21:09|0.056863
07:21:10|0.056863
07:21:11|0.056863
07:21:12|0.056863
07:21:13|0.056867
07:21:14|0.056867
07:21:16|0.056866
07:21:17|0.056866
07:21:18|0.056866
07:21:19|0.056866
07:21:20|0.056866
07:21:20|0.056851
07:21:22|0.056851
07:21:23|0.056838
07:21:24|0.056838
07:21:24|0.056838
07:21:25|0.056839
07:21:27|0.056839
07:21:28|0.056839
07:21:28|0.056849
07:21:30|0.056849
07:21:30|0.05685
07:21:32|0.05685
07:21:33|0.056849
07:21:34|0.056848
07:21:35|0.056848
07:21:36|0.056848
07:21:37|0.056848
07:21:38|0.056855
07:21:39|0.056856
07:21:40|0.056856
07:21:41|0.056856
07:21:42|0.056856
07:21:43|0.056856
07:21:44|0.056856
07:21:45|0.056862
07:21:46|0.056862
07:21:47|0.056862
07:21:48|0.056862
07:21:50|0.056857
07:21:51|0.056858
07:21:52|0.056858
07:21:53|0.056858
07:21:54|0.056851
07:21:55|0.05684
07:21:56|0.056831
07:21:57|0.056841
07:21:58|0.05684
07:21:59|0.056841
07:22:00|0.05684
07:22:01|0.05684
07:22:02|0.05684
07:22:03|0.05684
07:22:05|0.056857
07:22:06|0.056857
07:22:07|0.056856
07:22:07|0.056856
07:22:09|0.056856
07:22:10|0.056854
07:22:11|0.056854
07:22:12|0.056854
07:22:13|0.056853
07:22:14|0.056853
07:22:15|0.056853
07:22:16|0.056853
07:22:17|0.056853
07:22:18|0.056853
07:22:19|0.056853
07:22:20|0.056861
07:22:21|0.056864
07:22:22|0.056864
07:22:23|0.056864
07:22:24|0.05686
07:22:25|0.05686
07:22:26|0.056859
07:22:27|0.056859
07:22:29|0.056859
07:22:30|0.056859
07:22:31|0.056859
07:22:32|0.056859
07:22:33|0.056859
07:22:34|0.056859
07:22:36|0.05686
07:22:36|0.056859
07:22:37|0.056859
07:22:38|0.056859
07:22:39|0.05685
07:22:41|0.056846
07:22:41|0.056846
07:22:42|0.056849
07:22:43|0.056849
07:22:45|0.056858
07:22:46|0.056858
07:22:47|0.056858
07:22:48|0.056859
07:22:50|0.056859
07:22:52|0.056858
07:22:52|0.056858
07:22:53|0.056858
07:22:54|0.056858
07:22:55|0.056859
07:22:57|0.056857
07:22:59|0.056857
07:22:59|0.056853
07:23:01|0.056853
07:23:02|0.056854
07:23:03|0.056864
07:23:04|0.056864
07:23:06|0.056864
07:23:08|0.056864
07:23:09|0.056852
07:23:10|0.056852
07:23:10|0.056852
07:23:12|0.056852
07:23:13|0.056852
07:23:15|0.056859
07:23:16|0.05686
07:23:17|0.05686
07:23:18|0.05686
07:23:19|0.05686
07:23:20|0.05686
07:23:21|0.056859
07:23:22|0.056859
07:23:23|0.056859
07:23:24|0.056859
07:23:25|0.056859
07:23:26|0.056862
07:23:27|0.056863
07:23:29|0.056863
07:23:30|0.056863
07:23:31|0.056865
07:23:32|0.05687
07:23:33|0.05687
07:23:34|0.056874
07:23:34|0.056874
07:23:36|0.056874
07:23:37|0.056874
07:23:38|0.056878
07:23:39|0.056882
07:23:39|0.056882
07:23:41|0.056882
07:23:42|0.056882
07:23:43|0.056882
07:23:44|0.056882
07:23:45|0.056882
07:23:45|0.056882
07:23:47|0.056882
07:23:48|0.056882
07:23:49|0.056882
07:23:50|0.056882
07:23:51|0.056882
07:23:52|0.056882
07:23:54|0.056882
07:23:55|0.056882
07:23:57|0.056882
07:23:58|0.056883
07:23:59|0.056883
07:24:00|0.056883
07:24:01|0.056883
07:24:02|0.056884
07:24:03|0.056884
07:24:04|0.056884
07:24:05|0.056884
07:24:06|0.056884
07:24:07|0.056884
07:24:08|0.056884
07:24:09|0.056884
07:24:10|0.056885
07:24:11|0.056879
07:24:12|0.056879
07:24:14|0.056879
07:24:14|0.056879
07:24:16|0.05688
07:24:18|0.05688
07:24:19|0.056877
07:24:20|0.056877
07:24:21|0.056877
07:24:22|0.056878
07:24:23|0.056878
07:24:24|0.056878
07:24:26|0.056878
07:24:26|0.056878
07:24:28|0.056878
07:24:28|0.056886
07:24:29|0.056886
07:24:30|0.056889
07:24:32|0.056889
07:24:33|0.056889
07:24:34|0.056889
07:24:35|0.056889
07:24:36|0.056889
07:24:37|0.056882
07:24:38|0.056882
07:24:39|0.056882
07:24:40|0.056882
07:24:41|0.056882
07:24:42|0.056882
07:24:43|0.056882
07:24:44|0.056882
07:24:46|0.056882
07:24:46|0.056882
07:24:47|0.056882
07:24:49|0.056882
07:24:49|0.056882
07:24:52|0.056882
07:24:52|0.056882
07:24:54|0.056881
07:24:55|0.056881
07:24:56|0.056881
07:24:57|0.056881
07:24:58|0.056881
07:24:59|0.056881
07:25:00|0.056881
07:25:01|0.056881
07:25:02|0.056882
07:25:04|0.056882
07:25:05|0.056882
07:25:06|0.056882
07:25:07|0.056882
07:25:09|0.056882
07:25:10|0.056882
07:25:11|0.056882
07:25:12|0.056882
07:25:13|0.056876
07:25:14|0.056876
07:25:15|0.056876
07:25:16|0.056876
07:25:17|0.056875
07:25:19|0.056875
07:25:20|0.056875
07:25:20|0.056874
07:25:22|0.056874
07:25:22|0.056874
07:25:24|0.056873
07:25:24|0.056877
07:25:25|0.05688
07:25:26|0.05688
07:25:28|0.056874
07:25:28|0.056874
07:25:30|0.056874
07:25:30|0.056874
07:25:31|0.056874
07:25:33|0.056874
07:25:34|0.056874
07:25:35|0.056863
07:25:36|0.056866
07:25:37|0.056865
07:25:38|0.056865
07:25:39|0.056865
07:25:40|0.056865
07:25:41|0.056862
07:25:42|0.056862
07:25:43|0.056863
07:25:44|0.056863
07:25:45|0.056863
07:25:46|0.056862
07:25:47|0.056862
07:25:48|0.056862
07:25:49|0.056862
07:25:50|0.056862
07:25:52|0.056862
07:25:54|0.056862
07:25:54|0.056862
07:25:55|0.056862
07:25:56|0.056862
07:25:58|0.056862
07:25:58|0.056862
07:25:59|0.056862
07:26:00|0.056862
07:26:01|0.056862
07:26:03|0.056862
07:26:03|0.056862
07:26:04|0.056862
07:26:06|0.05685
07:26:08|0.05685
07:26:09|0.056849
07:26:11|0.056849
07:26:11|0.056849
07:26:12|0.056848
07:26:13|0.056849
07:26:14|0.056849
07:26:15|0.056849
07:26:16|0.056852
07:26:17|0.056852
07:26:18|0.056852
07:26:20|0.056852
07:26:21|0.056852
07:26:23|0.056852
07:26:23|0.056852
07:26:25|0.056851
07:26:26|0.056851
07:26:27|0.056851
07:26:28|0.056851
07:26:29|0.056851
07:26:30|0.056851
07:26:31|0.056851
07:26:32|0.056851
07:26:33|0.056851
07:26:34|0.056851
07:26:35|0.056851
07:26:36|0.056851
07:26:37|0.056851
07:26:38|0.056851
07:26:39|0.056843
07:26:40|0.056843
07:26:41|0.056835
07:26:42|0.056835
07:26:43|0.056834
07:26:44|0.056825
07:26:45|0.056816
07:26:46|0.056816
07:26:47|0.056817
07:26:48|0.056817
07:26:49|0.056816
07:26:50|0.056821
07:26:51|0.056821
07:26:52|0.056821
07:26:53|0.056822
07:26:55|0.056822
07:26:57|0.056821
07:26:57|0.056821
07:26:58|0.056821
07:26:59|0.056821
07:27:01|0.056822
07:27:02|0.056822
07:27:04|0.056822
07:27:06|0.056822
07:27:06|0.056821
07:27:07|0.056821
07:27:08|0.056821
07:27:09|0.056821
07:27:10|0.056821
07:27:12|0.056822
07:27:13|0.056822
07:27:14|0.056822
07:27:16|0.056822
07:27:16|0.056822
07:27:18|0.056822
07:27:18|0.056824
07:27:20|0.05683
07:27:21|0.05683
07:27:22|0.05683
07:27:22|0.05683
07:27:24|0.05683
07:27:25|0.05683
07:27:26|0.05683
07:27:26|0.05683
07:27:28|0.05683
07:27:28|0.05683
07:27:30|0.05683
07:27:31|0.05683
07:27:31|0.05683
07:27:32|0.05683
07:27:34|0.05683
07:27:34|0.05683
07:27:36|0.05683
07:27:37|0.05683
07:27:38|0.05683
07:27:39|0.056837
07:27:39|0.056829
07:27:41|0.056829
07:27:41|0.056829
07:27:43|0.056829
07:27:44|0.056829
07:27:45|0.056829
07:27:45|0.056829
07:27:47|0.056829
07:27:48|0.056829
07:27:50|0.056829
07:27:50|0.056829
07:27:51|0.056829
07:27:52|0.05683
07:27:54|0.05683
07:27:55|0.05683
07:27:56|0.05683
07:27:57|0.05683
07:27:59|0.05683
07:28:00|0.056822
07:28:01|0.056819
07:28:01|0.056819
07:28:03|0.056819
07:28:05|0.056819
07:28:05|0.056819
07:28:06|0.056819
07:28:08|0.056819
07:28:09|0.056819
07:28:10|0.056819
07:28:11|0.056819
07:28:12|0.05682
07:28:13|0.05682
07:28:14|0.05682
07:28:15|0.05682
07:28:16|0.05682
07:28:18|0.05682
07:28:19|0.05682
07:28:20|0.056826
07:28:21|0.056826
07:28:22|0.056826
07:28:23|0.056826
07:28:24|0.056826
07:28:24|0.056826
07:28:26|0.056826
07:28:26|0.056828
07:28:28|0.056841
07:28:29|0.056841
07:28:30|0.056841
07:28:32|0.056841
07:28:32|0.05684
07:28:33|0.05684
07:28:34|0.056837
07:28:35|0.056826
07:28:36|0.056826
07:28:37|0.056826
07:28:38|0.056826
07:28:39|0.056826
07:28:40|0.056827
07:28:41|0.056827
07:28:42|0.056826
07:28:43|0.056826
07:28:44|0.056824
07:28:45|0.056823
07:28:46|0.056823
07:28:47|0.056823
07:28:48|0.056823
07:28:49|0.056824
07:28:50|0.056824
07:28:51|0.056824
07:28:52|0.056824
07:28:53|0.056824
07:28:54|0.056824
07:28:56|0.056832
07:28:57|0.056832
07:28:58|0.056832
07:28:59|0.056832
07:29:00|0.056832
07:29:01|0.056832
07:29:02|0.056832
07:29:04|0.056832
07:29:06|0.056832
07:29:07|0.056832
07:29:08|0.056832
07:29:10|0.056833
07:29:11|0.056833
07:29:13|0.056833
07:29:14|0.056833
07:29:15|0.056833
07:29:16|0.056833
07:29:17|0.056833
07:29:18|0.056833
07:29:19|0.056833
07:29:20|0.056833
07:29:21|0.056834
07:29:23|0.056833
07:29:24|0.056833
07:29:24|0.056833
07:29:26|0.056833
07:29:27|0.056833
07:29:28|0.056833
07:29:29|0.056833
07:29:30|0.056833
07:29:31|0.056833
07:29:32|0.056833
07:29:33|0.056833
07:29:34|0.056833
07:29:35|0.056833
07:29:36|0.056855
07:29:37|0.056856
07:29:38|0.056856
07:29:39|0.056855
07:29:40|0.056855
07:29:41|0.056856
07:29:42|0.056856
07:29:43|0.056856
07:29:44|0.056856
07:29:45|0.056856
07:29:46|0.056856
07:29:47|0.056856
07:29:48|0.056856
07:29:49|0.056856
07:29:50|0.056856
07:29:51|0.056856
07:29:52|0.056855
07:29:53|0.056855
07:29:54|0.056855
07:29:55|0.056855
07:29:57|0.056855
07:29:59|0.056855
07:30:00|0.056856
07:30:00|0.056855
07:30:01|0.056855
07:30:03|0.056855
07:30:04|0.056855
07:30:05|0.056859
07:30:07|0.056859
07:30:07|0.056859
07:30:09|0.056859
07:30:11|0.056864
07:30:11|0.056864
07:30:13|0.056867
07:30:14|0.056872
07:30:15|0.056872
07:30:16|0.056866
07:30:17|0.056866
07:30:18|0.056866
07:30:19|0.056862
07:30:20|0.056862
07:30:22|0.056862
07:30:23|0.056862
07:30:24|0.056862
07:30:25|0.056862
07:30:26|0.056862
07:30:27|0.056862
07:30:28|0.056862
07:30:29|0.056861
07:30:31|0.056862
07:30:32|0.056862
07:30:33|0.056862
07:30:33|0.056862
07:30:35|0.056862
07:30:36|0.056862
07:30:36|0.056862
07:30:37|0.056862
07:30:38|0.056862
07:30:40|0.056875
07:30:41|0.056876
07:30:42|0.056881
07:30:43|0.05688
07:30:45|0.05688
07:30:45|0.05688
07:30:47|0.056874
07:30:48|0.056874
07:30:50|0.056874
07:30:51|0.056874
07:30:52|0.056872
07:30:53|0.056872
07:30:54|0.056872
07:30:55|0.056872
07:30:57|0.056873
07:30:59|0.056873
07:30:59|0.056873
07:31:01|0.056872
07:31:02|0.056873
07:31:03|0.056872
07:31:05|0.056872
07:31:06|0.056872
07:31:08|0.056872
07:31:08|0.056879
07:31:09|0.056879
07:31:11|0.056878
07:31:13|0.056878
07:31:14|0.056878
07:31:15|0.056878
07:31:16|0.056868
07:31:17|0.056868
07:31:17|0.056868
07:31:19|0.056868
07:31:20|0.056868
07:31:21|0.056868
07:31:21|0.056868
07:31:23|0.05688
07:31:24|0.05688
07:31:25|0.05688
07:31:26|0.05688
07:31:27|0.05688
07:31:28|0.05688
07:31:29|0.05688
07:31:30|0.05688
07:31:31|0.05688
07:31:32|0.05688
07:31:33|0.05688
07:31:34|0.056883
07:31:35|0.056886
07:31:36|0.056886
07:31:37|0.056887
07:31:38|0.056886
07:31:40|0.056886
07:31:41|0.056886
07:31:42|0.056882
07:31:43|0.056882
07:31:44|0.056882
07:31:45|0.056882
07:31:46|0.056882
07:31:47|0.056882
07:31:48|0.056882
07:31:49|0.056883
07:31:50|0.056882
07:31:51|0.056882
07:31:52|0.056882
07:31:53|0.056882
07:31:54|0.056882
07:31:55|0.056882
07:31:56|0.056882
07:31:57|0.056882
07:31:59|0.056882
07:32:00|0.056882
07:32:02|0.056882
07:32:03|0.056882
07:32:05|0.056882
07:32:06|0.056882
07:32:07|0.056882
07:32:09|0.056882
07:32:10|0.056883
07:32:12|0.056882
07:32:13|0.056882
07:32:14|0.056882
07:32:15|0.056882
07:32:16|0.056882
07:32:17|0.056883
07:32:17|0.056882
07:32:20|0.056891
07:32:20|0.056891
07:32:21|0.05689
07:32:22|0.05689
07:32:23|0.05689
07:32:24|0.05689
07:32:25|0.05689
07:32:27|0.05689
07:32:28|0.05689
07:32:29|0.05689
07:32:30|0.05689
07:32:31|0.056891
07:32:32|0.05689
07:32:33|0.05689
07:32:33|0.05689
07:32:35|0.05689
07:32:36|0.05689
07:32:37|0.05689
07:32:38|0.05689
07:32:38|0.05689
07:32:40|0.05689
07:32:41|0.056891
07:32:41|0.05689
07:32:43|0.05689
07:32:44|0.05689
07:32:45|0.05689
07:32:46|0.05689
07:32:47|0.05689
07:32:48|0.05689
07:32:49|0.05689
07:32:50|0.05689
07:32:51|0.05689
07:32:52|0.05689
07:32:53|0.05689
07:32:54|0.05689
07:32:55|0.05689
07:32:56|0.05689
07:32:57|0.05689
07:32:58|0.05689
07:33:00|0.05689
07:33:01|0.05689
07:33:02|0.05689
07:33:03|0.05689
07:33:05|0.05689
07:33:07|0.05689
07:33:08|0.05689
07:33:08|0.05689
07:33:10|0.05689
07:33:12|0.05689
07:33:13|0.05689
07:33:14|0.05689
07:33:15|0.056891
07:33:16|0.05689
07:33:17|0.056879
07:33:18|0.056871
07:33:19|0.056871
07:33:19|0.056871
07:33:21|0.056871
07:33:22|0.056871
07:33:23|0.056871
07:33:24|0.056871
07:33:25|0.056871
07:33:25|0.056871
07:33:26|0.056871
07:33:27|0.056873
07:33:29|0.056877
07:33:30|0.056877
07:33:31|0.056877
07:33:32|0.056876
07:33:33|0.056876
07:33:34|0.056876
07:33:34|0.056876
07:33:36|0.056876
07:33:37|0.056876
07:33:38|0.056876
07:33:39|0.056876
07:33:41|0.056876
07:33:41|0.056876
07:33:42|0.056876
07:33:43|0.056876
07:33:44|0.056876
07:33:45|0.056876
07:33:46|0.056876
07:33:47|0.056876
07:33:48|0.056876
07:33:49|0.056876
07:33:51|0.056876
07:33:51|0.056876
07:33:52|0.056876
07:33:54|0.056876
07:33:54|0.056876
07:33:55|0.056876
07:33:56|0.056876
07:33:58|0.056876
07:33:58|0.056876
07:34:00|0.056876
07:34:01|0.056876
07:34:02|0.056876
07:34:03|0.056876
07:34:05|0.056876
07:34:07|0.056877
07:34:07|0.056877
07:34:09|0.056877
07:34:10|0.056877
07:34:11|0.056877
07:34:12|0.056877
07:34:14|0.056876
07:34:15|0.056876
07:34:16|0.056876
07:34:17|0.056876
07:34:18|0.056876
07:34:19|0.056876
07:34:20|0.056876
07:34:21|0.056876
07:34:22|0.056876
07:34:23|0.056876
07:34:24|0.056877
07:34:25|0.056877
07:34:26|0.056877
07:34:27|0.056877
07:34:28|0.056877
07:34:30|0.056877
07:34:32|0.056876
07:34:33|0.056876
07:34:34|0.056876
07:34:35|0.056876
07:34:36|0.056877
07:34:37|0.056877
07:34:38|0.056877
07:34:39|0.056877
07:34:40|0.056877
07:34:41|0.056877
07:34:42|0.05687
07:34:43|0.056868
07:34:44|0.056868
07:34:45|0.056867
07:34:47|0.056865
07:34:48|0.056865
07:34:49|0.056865
07:34:50|0.056865
07:34:51|0.056866
07:34:52|0.056865
07:34:53|0.056865
07:34:54|0.056865
07:34:55|0.056865
07:34:56|0.056865
07:34:57|0.056865
07:34:58|0.056865
07:34:59|0.056864
07:35:00|0.056864
07:35:02|0.056864
07:35:02|0.056864
07:35:04|0.056864
07:35:06|0.056864
07:35:07|0.056864
07:35:09|0.056864
07:35:09|0.056864
07:35:11|0.056864
07:35:12|0.056871
07:35:13|0.056871
07:35:15|0.056871
07:35:16|0.056874
07:35:17|0.056873
07:35:18|0.056874
07:35:19|0.056874
07:35:20|0.056874
07:35:21|0.056874
07:35:22|0.056874
07:35:23|0.056874
07:35:24|0.056874
07:35:25|0.056874
07:35:26|0.056874
07:35:28|0.056874
07:35:28|0.056874
07:35:29|0.056874
07:35:30|0.056874
07:35:31|0.056874
07:35:32|0.056878
07:35:33|0.056887
07:35:34|0.056887
07:35:36|0.056886
07:35:37|0.056886
07:35:38|0.056886
07:35:39|0.056887
07:35:40|0.056887
07:35:41|0.056886
07:35:42|0.056886
07:35:43|0.056886
07:35:44|0.056886
07:35:45|0.056886
07:35:46|0.056886
07:35:47|0.056886
07:35:48|0.056886
07:35:49|0.056886
07:35:50|0.056886
07:35:51|0.056886
07:35:52|0.056886
07:35:53|0.056886
07:35:54|0.056886
07:35:55|0.056886
07:35:56|0.056887
07:35:57|0.056887
07:35:58|0.056887
07:35:59|0.056887
07:36:00|0.056887
07:36:01|0.056887
07:36:03|0.056878
07:36:05|0.056878
07:36:05|0.056878
07:36:06|0.056878
07:36:08|0.056878
07:36:10|0.056879
07:36:11|0.056879
07:36:12|0.056878
07:36:13|0.056878
07:36:14|0.056878
07:36:15|0.056878
07:36:16|0.056878
07:36:17|0.056878
07:36:18|0.056878
07:36:19|0.056878
07:36:20|0.056878
07:36:22|0.056878
07:36:22|0.056878
07:36:24|0.056879
07:36:24|0.056878
07:36:26|0.056878
07:36:26|0.056878
07:36:28|0.056878
07:36:29|0.056878
07:36:29|0.056879
07:36:31|0.056879
07:36:33|0.056879
07:36:34|0.056879
07:36:35|0.056878
07:36:36|0.056878
07:36:37|0.056878
07:36:38|0.056879
07:36:40|0.056878
07:36:41|0.056878
07:36:42|0.05688
07:36:43|0.05688
07:36:44|0.056879
07:36:45|0.056881
07:36:46|0.056881
07:36:47|0.056881
07:36:48|0.056881
07:36:49|0.056881
07:36:50|0.056881
07:36:51|0.056881
07:36:52|0.056881
07:36:53|0.056881
07:36:54|0.056881
07:36:55|0.056881
07:36:56|0.056881
07:36:57|0.056881
07:36:58|0.056881
07:36:59|0.056881
07:37:00|0.056881
07:37:01|0.056881
07:37:02|0.056881
07:37:04|0.056881
07:37:05|0.056881
07:37:07|0.056881
07:37:08|0.056881
07:37:10|0.056882
07:37:10|0.056882
07:37:12|0.056882
07:37:14|0.056882
07:37:15|0.056882
07:37:15|0.056882
07:37:17|0.056882
07:37:18|0.056882
07:37:19|0.056882
07:37:20|0.056881
07:37:21|0.056881
07:37:22|0.056881
07:37:23|0.056881
07:37:25|0.056881
07:37:26|0.056881
07:37:28|0.056881
07:37:28|0.056882
07:37:29|0.056881
07:37:31|0.056881
07:37:32|0.056881
07:37:33|0.056881
07:37:34|0.056881
07:37:35|0.056881
07:37:36|0.056882
07:37:37|0.056882
07:37:37|0.056882
07:37:38|0.056882
07:37:40|0.056882
07:37:41|0.056882
07:37:42|0.056882
07:37:43|0.056882
07:37:44|0.056882
07:37:45|0.056882
07:37:46|0.056881
07:37:47|0.056881
07:37:48|0.056881
07:37:49|0.05688
07:37:50|0.05688
07:37:51|0.05688
07:37:52|0.05688
07:37:53|0.05688
07:37:54|0.05688
07:37:55|0.05688
07:37:56|0.056881
07:37:57|0.056881
07:37:58|0.056881
07:37:59|0.056881
07:38:00|0.056881
07:38:02|0.056881
07:38:03|0.056881
07:38:05|0.056881
07:38:06|0.056881
07:38:08|0.056881
07:38:09|0.05688
07:38:11|0.05688
07:38:12|0.05688
07:38:13|0.05688
07:38:14|0.056881
07:38:16|0.056881
07:38:16|0.056881
07:38:17|0.056881
07:38:19|0.056881
07:38:20|0.056881
07:38:21|0.056881
07:38:23|0.056881
07:38:23|0.05688
07:38:24|0.05688
07:38:25|0.056874
07:38:26|0.056874
07:38:27|0.056874
07:38:28|0.056874
07:38:29|0.056874
07:38:30|0.056874
07:38:31|0.056874
07:38:32|0.056886
07:38:33|0.056885
07:38:34|0.056885
07:38:35|0.056885
07:38:36|0.056885
07:38:37|0.056885
07:38:38|0.056886
07:38:39|0.056886
07:38:40|0.056886
07:38:41|0.056886
07:38:42|0.056886
07:38:43|0.056886
07:38:44|0.056882
07:38:45|0.056882
07:38:46|0.056881
07:38:47|0.056882
07:38:48|0.056882
07:38:49|0.056882
07:38:50|0.056881
07:38:51|0.056881
07:38:52|0.056881
07:38:53|0.056881
07:38:54|0.056881
07:38:55|0.056881
07:38:56|0.056878
07:38:57|0.056878
07:38:58|0.056878
07:38:59|0.056877
07:39:01|0.056878
07:39:02|0.056878
07:39:03|0.056878
07:39:04|0.056878
07:39:05|0.056878
07:39:06|0.056877
07:39:08|0.056877
07:39:08|0.056877
07:39:10|0.056877
07:39:11|0.056875
07:39:12|0.056875
07:39:13|0.056875
07:39:14|0.056875
07:39:15|0.056875
07:39:16|0.056876
07:39:18|0.056875
07:39:19|0.056875
07:39:20|0.056875
07:39:21|0.056875
07:39:22|0.056875
07:39:24|0.056875
07:39:24|0.056876
07:39:25|0.056876
07:39:27|0.056876
07:39:28|0.056876
07:39:29|0.056876
07:39:30|0.056876
07:39:31|0.056876
07:39:31|0.056876
07:39:33|0.056876
07:39:34|0.056876
07:39:34|0.056876
07:39:36|0.056876
07:39:37|0.056876
07:39:38|0.056876
07:39:38|0.056876
07:39:40|0.056876
07:39:41|0.056876
07:39:42|0.056876
07:39:43|0.056876
07:39:43|0.056876
07:39:44|0.056876
07:39:46|0.056876
07:39:47|0.056876
07:39:47|0.056876
07:39:49|0.056876
07:39:50|0.056876
07:39:50|0.056882
07:39:51|0.056882
07:39:52|0.056882
07:39:54|0.056882
07:39:55|0.056882
07:39:56|0.056882
07:39:56|0.056882
07:39:57|0.056882
07:39:59|0.056883
07:39:59|0.056883
07:40:01|0.056883
07:40:02|0.056883
07:40:03|0.056883
07:40:04|0.056883
07:40:05|0.056883
07:40:07|0.056882
07:40:08|0.056882
07:40:10|0.056883
07:40:11|0.056889
07:40:12|0.056889
07:40:13|0.05689
07:40:14|0.05689
07:40:16|0.056891
07:40:18|0.056891
07:40:19|0.056891
07:40:20|0.056891
07:40:21|0.056891
07:40:22|0.056891
07:40:23|0.05689
07:40:25|0.05689
07:40:26|0.05689
07:40:28|0.05689
07:40:28|0.05689
07:40:29|0.05689
07:40:30|0.05689
07:40:31|0.05689
07:40:32|0.05689
07:40:33|0.05689
07:40:34|0.056891
07:40:35|0.056891
07:40:36|0.056891
07:40:37|0.05689
07:40:38|0.05689
07:40:39|0.05689
07:40:40|0.05689
07:40:41|0.05689
07:40:42|0.05689
07:40:43|0.05689
07:40:44|0.05689
07:40:45|0.056891
07:40:46|0.056891
07:40:47|0.05689
07:40:48|0.056891
07:40:49|0.056891
07:40:50|0.056898
07:40:52|0.056898
07:40:52|0.056898
07:40:54|0.056899
07:40:55|0.056899
07:40:55|0.056898
07:40:56|0.056899
07:40:58|0.056899
07:40:58|0.056899
07:40:59|0.056899
07:41:01|0.056898
07:41:01|0.056898
07:41:03|0.056898
07:41:04|0.056898
07:41:05|0.056898
07:41:06|0.056898
07:41:08|0.056892
07:41:09|0.056892
07:41:11|0.056892
07:41:11|0.056892
07:41:12|0.056892
07:41:13|0.056892
07:41:15|0.056892
07:41:16|0.056892
07:41:17|0.056892
07:41:19|0.056892
07:41:20|0.056887
07:41:21|0.056887
07:41:22|0.056887
07:41:23|0.056876
07:41:24|0.056874
07:41:25|0.056874
07:41:26|0.056874
07:41:27|0.056874
07:41:28|0.056874
07:41:29|0.056874
07:41:30|0.056874
07:41:31|0.056875
07:41:32|0.056881
07:41:33|0.056883
07:41:34|0.05689
07:41:35|0.05689
07:41:36|0.05689
07:41:37|0.05689
07:41:38|0.05689
07:41:39|0.05689
07:41:40|0.05689
07:41:41|0.056889
07:41:42|0.056889
07:41:43|0.056889
07:41:44|0.056889
07:41:45|0.056889
07:41:46|0.056889
07:41:47|0.056889
07:41:48|0.056889
07:41:49|0.056889
07:41:50|0.056883
07:41:51|0.056884
07:41:53|0.056884
07:41:53|0.056884
07:41:54|0.056883
07:41:55|0.056884
07:41:57|0.056883
07:41:58|0.056883
07:41:59|0.056883
07:42:00|0.056883
07:42:01|0.056883
07:42:02|0.056883
07:42:03|0.056883
07:42:03|0.056883
07:42:04|0.056883
07:42:06|0.056883
07:42:07|0.056883
07:42:09|0.056883
07:42:09|0.056883
07:42:11|0.056883
07:42:12|0.056883
07:42:14|0.056884
07:42:14|0.056884
07:42:16|0.056884
07:42:18|0.056884
07:42:19|0.056884
07:42:20|0.056884
07:42:22|0.056884
07:42:22|0.056883
07:42:24|0.056883
07:42:24|0.056883
07:42:26|0.056883
07:42:27|0.056883
07:42:28|0.056883
07:42:28|0.056883
07:42:29|0.056883
07:42:31|0.056883
07:42:31|0.056884
07:42:33|0.056884
07:42:33|0.056884
07:42:35|0.056884
07:42:36|0.056884
07:42:37|0.056884
07:42:38|0.056884
07:42:40|0.056886
07:42:41|0.056887
07:42:41|0.056887
07:42:43|0.056887
07:42:44|0.056887
07:42:45|0.056888
07:42:46|0.056888
07:42:47|0.056889
07:42:48|0.056888
07:42:49|0.056888
07:42:50|0.056888
07:42:51|0.056888
07:42:52|0.056888
07:42:53|0.056888
07:42:54|0.056888
07:42:55|0.056888
07:42:56|0.056888
07:42:57|0.056888
07:42:58|0.056889
07:42:59|0.056889
07:43:00|0.056889
07:43:01|0.056889
07:43:02|0.056889
07:43:03|0.056889
07:43:04|0.056889
07:43:05|0.056889
07:43:06|0.056889
07:43:07|0.056889
07:43:08|0.056889
07:43:10|0.056889
07:43:11|0.056894
07:43:12|0.056894
07:43:12|0.056894
07:43:15|0.056895
07:43:15|0.056894
07:43:16|0.056894
07:43:17|0.056894
07:43:18|0.056894
07:43:19|0.056895
07:43:20|0.056895
07:43:22|0.056895
07:43:23|0.056895
07:43:24|0.056895
07:43:26|0.056895
07:43:26|0.056894
07:43:28|0.056894
07:43:29|0.056894
07:43:30|0.056894
07:43:30|0.056894
07:43:31|0.056894
07:43:33|0.056894
07:43:34|0.056894
07:43:34|0.056895
07:43:35|0.056895
07:43:37|0.056896
07:43:37|0.056896
07:43:39|0.056896
07:43:40|0.056899
07:43:41|0.056899
07:43:42|0.056899
07:43:43|0.056899
07:43:44|0.056899
07:43:45|0.056899
07:43:46|0.056898
07:43:47|0.056898
07:43:48|0.056899
07:43:50|0.056899
07:43:50|0.056899
07:43:52|0.056899
07:43:53|0.056899
07:43:54|0.056899
07:43:55|0.056899
07:43:56|0.056899
07:43:57|0.056899
07:43:58|0.056899
07:43:59|0.056899
07:44:00|0.056907
07:44:01|0.056907
07:44:02|0.056907
07:44:03|0.056908
07:44:04|0.056909
07:44:06|0.056909
07:44:08|0.056909
07:44:08|0.056908
07:44:10|0.056897
07:44:12|0.056892
07:44:13|0.056892
07:44:15|0.056892
07:44:15|0.056892
07:44:17|0.056892
07:44:19|0.056892
07:44:20|0.056892
07:44:21|0.056892
07:44:23|0.056892
07:44:24|0.056892
07:44:25|0.056894
07:44:26|0.056894
07:44:27|0.056894
07:44:28|0.056894
07:44:29|0.056894
07:44:30|0.056894
07:44:31|0.056894
07:44:33|0.056893
07:44:34|0.056893
07:44:35|0.056894
07:44:35|0.056894
07:44:37|0.056894
07:44:38|0.056894
07:44:39|0.056894
07:44:40|0.056894
07:44:40|0.056894
07:44:42|0.056894
07:44:44|0.056893
07:44:44|0.056893
07:44:45|0.056893
07:44:46|0.056893
07:44:47|0.056893
07:44:48|0.056893
07:44:49|0.056893
07:44:50|0.056893
07:44:51|0.056893
07:44:52|0.056893
07:44:54|0.056893
07:44:55|0.056893
07:44:56|0.056893
07:44:57|0.056893
07:44:58|0.056893
07:44:59|0.056893
07:45:00|0.056893
07:45:01|0.056893
07:45:02|0.056893
07:45:03|0.056893
07:45:05|0.056893
07:45:05|0.056893
07:45:07|0.056893
07:45:08|0.056894
07:45:09|0.056894
07:45:11|0.056894
07:45:13|0.056894
07:45:14|0.056894
07:45:15|0.056894
07:45:16|0.056894
07:45:17|0.056894
07:45:18|0.056894
07:45:19|0.056894
07:45:20|0.056894
07:45:21|0.056894
07:45:22|0.056894
07:45:23|0.056893
07:45:24|0.056893
07:45:25|0.056893
07:45:26|0.056893
07:45:28|0.056893
07:45:29|0.056893
07:45:30|0.056894
07:45:30|0.056892
07:45:32|0.056892
07:45:33|0.056892
07:45:33|0.056892
07:45:35|0.056892
07:45:36|0.056892
07:45:36|0.056892
07:45:38|0.056892
07:45:39|0.056892
07:45:39|0.056893
07:45:40|0.056893
07:45:41|0.056893
07:45:43|0.056893
07:45:43|0.056893
07:45:45|0.056893
07:45:45|0.056893
07:45:46|0.056893
07:45:48|0.056893
07:45:48|0.056893
07:45:49|0.056893
07:45:50|0.056892
07:45:51|0.056892
07:45:53|0.056892
07:45:54|0.056893
07:45:54|0.056893
07:45:55|0.056893
07:45:56|0.056893
07:45:58|0.056893
07:45:58|0.056893
07:45:59|0.056892
07:46:00|0.056892
07:46:01|0.056892
07:46:03|0.056892
07:46:04|0.056892
07:46:04|0.056893
07:46:06|0.056893
07:46:07|0.056893
07:46:08|0.056893
07:46:09|0.056893
07:46:10|0.056891
07:46:12|0.05688
07:46:14|0.056874
07:46:15|0.056874
07:46:16|0.056863
07:46:17|0.056863
07:46:18|0.056863
07:46:19|0.056864
07:46:20|0.056864
07:46:21|0.056864
07:46:22|0.056864
07:46:23|0.056854
07:46:25|0.056846
07:46:25|0.056846
07:46:27|0.056847
07:46:29|0.056855
07:46:30|0.056855
07:46:30|0.056855
07:46:32|0.056855
07:46:32|0.056851
07:46:33|0.056851
07:46:34|0.056851
07:46:36|0.056852
07:46:37|0.056852
07:46:37|0.056852
07:46:39|0.056852
07:46:40|0.056852
07:46:40|0.056852
07:46:41|0.056852
07:46:42|0.056852
07:46:43|0.056852
07:46:45|0.056851
07:46:45|0.056851
07:46:46|0.056851
07:46:48|0.05685
07:46:49|0.05685
07:46:50|0.056849
07:46:51|0.056849
07:46:52|0.056849
07:46:53|0.056849
07:46:54|0.05685
07:46:56|0.05685
07:46:57|0.05685
07:46:57|0.05685
07:46:58|0.05685
07:46:59|0.05685
07:47:01|0.056849
07:47:01|0.056849
07:47:03|0.05685
07:47:04|0.05685
07:47:05|0.05685
07:47:07|0.056853
07:47:08|0.056853
07:47:10|0.056853
07:47:10|0.056853
07:47:12|0.056853
07:47:12|0.056854
07:47:14|0.056852
07:47:16|0.056849
07:47:17|0.056849
07:47:18|0.056849
07:47:20|0.05685
07:47:22|0.05685
07:47:23|0.05685
07:47:24|0.05685
07:47:25|0.05685
07:47:27|0.05685
07:47:27|0.056849
07:47:28|0.056849
07:47:30|0.056849
07:47:31|0.056849
07:47:31|0.056849
07:47:33|0.056849
07:47:34|0.05685
07:47:35|0.05685
07:47:36|0.05685
07:47:36|0.05685
07:47:38|0.05685
07:47:40|0.05685
07:47:41|0.05685
07:47:41|0.05685
07:47:43|0.05685
07:47:43|0.05685
07:47:44|0.05685
07:47:46|0.05685
07:47:47|0.05685
07:47:48|0.05685
07:47:49|0.05685
07:47:50|0.05685
07:47:51|0.05685
07:47:52|0.05685
07:47:53|0.05685
07:47:54|0.05685
07:47:55|0.05685
07:47:56|0.05685
07:47:58|0.05685
07:47:58|0.056849
07:48:00|0.05685
07:48:01|0.05685
07:48:02|0.05685
07:48:04|0.05685
07:48:05|0.056849
07:48:06|0.056849
07:48:07|0.056849
07:48:08|0.05685
07:48:09|0.05685
07:48:10|0.05685
07:48:11|0.05685
07:48:11|0.05685
07:48:13|0.05685
07:48:15|0.05685
07:48:16|0.05685
07:48:17|0.05685
07:48:18|0.05685
07:48:20|0.05685
07:48:21|0.056849
07:48:22|0.056849
07:48:23|0.05685
07:48:24|0.05685
07:48:25|0.05685
07:48:26|0.05685
07:48:27|0.05685
07:48:29|0.05685
07:48:30|0.05685
07:48:32|0.056849
07:48:32|0.056849
07:48:34|0.05685
07:48:35|0.05685
07:48:36|0.056849
07:48:38|0.05685
07:48:39|0.05685
07:48:40|0.056849
07:48:41|0.056849
07:48:41|0.056849
07:48:44|0.056849
07:48:44|0.056849
07:48:46|0.056845
07:48:47|0.056845
07:48:48|0.056846
07:48:49|0.056846
07:48:50|0.056846
07:48:51|0.056846
07:48:52|0.056846
07:48:53|0.056846
07:48:54|0.056846
07:48:55|0.056846
07:48:56|0.056846
07:48:58|0.056846
07:48:59|0.056846
07:49:00|0.056846
07:49:00|0.056846
07:49:01|0.056846
07:49:02|0.056846
07:49:04|0.056846
07:49:05|0.056846
07:49:06|0.056846
07:49:07|0.056846
07:49:08|0.056846
07:49:09|0.056846
07:49:11|0.056836
07:49:11|0.056836
07:49:13|0.056836
07:49:14|0.056836
07:49:15|0.056835
07:49:17|0.056835
07:49:19|0.056835
07:49:19|0.056835
07:49:20|0.056835
07:49:22|0.056835
07:49:22|0.056835
07:49:24|0.056835
07:49:24|0.056835
07:49:27|0.056835
07:49:27|0.05683
07:49:29|0.05683
07:49:29|0.05683
07:49:30|0.05683
07:49:31|0.05683
07:49:32|0.05683
07:49:33|0.056831
07:49:34|0.056831
07:49:35|0.056831
07:49:37|0.056831
07:49:38|0.056831
07:49:38|0.056831
07:49:39|0.056831
07:49:40|0.056831
07:49:41|0.056831
07:49:43|0.056831
07:49:44|0.056837
07:49:45|0.056837
07:49:46|0.056837
07:49:47|0.056837
07:49:48|0.056837
07:49:50|0.056837
07:49:51|0.056838
07:49:52|0.056838
07:49:54|0.056838
07:49:54|0.05684
07:49:55|0.056841
07:49:57|0.056841
07:49:57|0.056841
07:49:58|0.056841
07:50:00|0.056841
07:50:01|0.056841
07:50:02|0.056841
07:50:02|0.056846
07:50:04|0.056846
07:50:05|0.056846
07:50:07|0.056846
07:50:08|0.056846
07:50:09|0.056846
07:50:10|0.056846
07:50:11|0.056846
07:50:11|0.056846
07:50:13|0.05685
07:50:14|0.05685
07:50:15|0.05685
07:50:16|0.05685
07:50:18|0.05685
07:50:19|0.05685
07:50:20|0.05685
07:50:22|0.05685
07:50:23|0.05685
07:50:25|0.05685
07:50:26|0.05685
07:50:26|0.05685
07:50:28|0.05685
07:50:29|0.05685
07:50:30|0.05685
07:50:31|0.05685
07:50:32|0.05685
07:50:33|0.05685
07:50:34|0.05685
07:50:35|0.05685
07:50:36|0.05685
07:50:37|0.05685
07:50:38|0.05685
07:50:39|0.05685
07:50:40|0.056849
07:50:41|0.056849
07:50:42|0.056849
07:50:43|0.056849
07:50:44|0.056849
07:50:45|0.056849
07:50:46|0.056849
07:50:47|0.056849
07:50:48|0.056849
07:50:49|0.056849
07:50:50|0.056849
07:50:51|0.056849
07:50:52|0.056849
07:50:53|0.056849
07:50:54|0.05685
07:50:55|0.056849
07:50:56|0.05685
07:50:57|0.05685
07:50:58|0.05685
07:50:59|0.05685
07:51:00|0.05685
07:51:01|0.05685
07:51:02|0.05685
07:51:03|0.05685
07:51:04|0.05685
07:51:05|0.056851
07:51:06|0.056851
07:51:07|0.056851
07:51:08|0.056851
07:51:09|0.056851
07:51:10|0.056851
07:51:11|0.056851
07:51:12|0.056851
07:51:13|0.056851
07:51:15|0.056851
07:51:15|0.056851
07:51:18|0.056851
07:51:19|0.056851
07:51:21|0.05685
07:51:22|0.056851
07:51:23|0.056851
07:51:24|0.056851
07:51:25|0.056851
07:51:26|0.05685
07:51:27|0.05685
07:51:28|0.05685
07:51:30|0.05685
07:51:31|0.05685
07:51:33|0.056851
07:51:33|0.05685
07:51:34|0.05685
07:51:35|0.05685
07:51:36|0.05685
07:51:37|0.05685
07:51:38|0.05685
07:51:39|0.05685
07:51:40|0.05685
07:51:41|0.05685
07:51:42|0.05685
07:51:43|0.05685
07:51:44|0.056851
07:51:45|0.05685
07:51:47|0.05685
07:51:47|0.05685
07:51:48|0.05685
07:51:49|0.05685
07:51:50|0.05685
07:51:52|0.056851
07:51:53|0.056851
07:51:54|0.056851
07:51:55|0.056851
07:51:56|0.05685
07:51:57|0.056846
07:51:58|0.056846
07:51:59|0.056846
07:52:00|0.056846
07:52:01|0.056846
07:52:02|0.056846
07:52:03|0.056846
07:52:04|0.056846
07:52:05|0.056846
07:52:06|0.056846
07:52:07|0.056846
07:52:08|0.056846
07:52:09|0.056846
07:52:10|0.056846
07:52:11|0.056845
07:52:12|0.056845
07:52:13|0.056845
07:52:14|0.056845
07:52:15|0.056845
07:52:16|0.056846
07:52:17|0.056845
07:52:19|0.056845
07:52:20|0.056846
07:52:22|0.056835
07:52:24|0.056835
07:52:25|0.056835
07:52:26|0.056835
07:52:27|0.056835
07:52:28|0.056835
07:52:29|0.056835
07:52:31|0.056835
07:52:32|0.056835
07:52:33|0.056835
07:52:35|0.056835
07:52:36|0.056835
07:52:37|0.056835
07:52:38|0.056835
07:52:38|0.056835
07:52:40|0.056835
07:52:41|0.056835
07:52:42|0.056835
07:52:43|0.056835
07:52:44|0.056835
07:52:45|0.056835
07:52:46|0.056835
07:52:47|0.056835
07:52:48|0.056835
07:52:49|0.056835
07:52:50|0.056835
07:52:51|0.056835
07:52:52|0.056835
07:52:54|0.056835
07:52:54|0.056835
07:52:56|0.056835
07:52:57|0.056835
07:52:58|0.056835
07:52:58|0.056835
07:53:00|0.056836
07:53:00|0.056836
07:53:02|0.056836
07:53:03|0.056836
07:53:04|0.056836
07:53:06|0.056836
07:53:07|0.056836
07:53:07|0.056836
07:53:09|0.056836
07:53:09|0.056836
07:53:11|0.056836
07:53:11|0.056836
07:53:13|0.056836
07:53:13|0.056839
07:53:15|0.056839
07:53:16|0.056839
07:53:16|0.056839
07:53:17|0.056846
07:53:19|0.056852
07:53:21|0.056854
07:53:22|0.056854
07:53:23|0.056853
07:53:24|0.056853
07:53:25|0.056853
07:53:27|0.056853
07:53:29|0.056853
07:53:29|0.056853
07:53:30|0.056853
07:53:31|0.056853
07:53:33|0.056852
07:53:34|0.056852
07:53:35|0.056852
07:53:36|0.056851
07:53:38|0.056851
07:53:39|0.056851
07:53:40|0.056851
07:53:41|0.056851
07:53:42|0.056851
07:53:44|0.056851
07:53:45|0.056851
07:53:46|0.056852
07:53:47|0.056852
07:53:48|0.056852
07:53:49|0.056852
07:53:50|0.056852
07:53:51|0.056852
07:53:52|0.056852
07:53:53|0.056852
07:53:54|0.056852
07:53:55|0.056852
07:53:56|0.056852
07:53:57|0.056852
07:53:58|0.056851
07:53:59|0.056851
07:54:00|0.056852
07:54:01|0.056856
07:54:02|0.056856
07:54:03|0.056856
07:54:04|0.056856
07:54:05|0.056856
07:54:06|0.056856
07:54:07|0.056856
07:54:09|0.056857
07:54:09|0.056857
07:54:11|0.056857
07:54:12|0.056857
07:54:13|0.056857
07:54:13|0.056857
07:54:15|0.056857
07:54:16|0.056857
07:54:17|0.056857
07:54:18|0.056857
07:54:18|0.056857
07:54:20|0.056857
07:54:21|0.056857
07:54:22|0.056857
07:54:23|0.056857
07:54:24|0.056857
07:54:25|0.056857
07:54:26|0.056857
07:54:28|0.056857
07:54:29|0.056857
07:54:30|0.056857
07:54:31|0.056856
07:54:32|0.056848
07:54:33|0.056843
07:54:34|0.056842
07:54:35|0.056842
07:54:36|0.056842
07:54:37|0.056842
07:54:38|0.056842
07:54:39|0.056842
07:54:40|0.056842
07:54:41|0.056842
07:54:42|0.056842
07:54:43|0.056842
07:54:44|0.056843
07:54:45|0.056843
07:54:46|0.056843
07:54:47|0.056843
07:54:49|0.056843
07:54:49|0.056843
07:54:51|0.056843
07:54:51|0.056845
07:54:53|0.056845
07:54:54|0.056845
07:54:54|0.056845
07:54:55|0.056844
07:54:56|0.056845
07:54:59|0.056845
07:54:59|0.056845
07:55:01|0.056845
07:55:02|0.056845
07:55:02|0.056845
07:55:04|0.056845
07:55:05|0.056845
07:55:06|0.056847
07:55:08|0.056847
07:55:09|0.056847
07:55:10|0.056847
07:55:11|0.056847
07:55:12|0.056847
07:55:14|0.056847
07:55:15|0.056847
07:55:16|0.056847
07:55:17|0.056847
07:55:19|0.056848
07:55:19|0.056848
07:55:21|0.056848
07:55:23|0.056848
07:55:24|0.056848
07:55:25|0.056848
07:55:27|0.056847
07:55:29|0.056847
07:55:29|0.056847
07:55:30|0.056848
07:55:31|0.056848
07:55:33|0.056848
07:55:33|0.056848
07:55:36|0.056848
07:55:36|0.056848
07:55:37|0.056848
07:55:38|0.056848
07:55:39|0.056848
07:55:40|0.056848
07:55:41|0.056848
07:55:42|0.056848
07:55:43|0.056848
07:55:44|0.056848
07:55:45|0.056847
07:55:46|0.056848
07:55:47|0.056848
07:55:48|0.056848
07:55:50|0.056848
07:55:50|0.056848
07:55:51|0.056848
07:55:52|0.056848
07:55:54|0.056848
07:55:56|0.056848
07:55:56|0.056848
07:55:59|0.056848
07:55:59|0.056848
07:56:01|0.056848
07:56:02|0.056848
07:56:03|0.056848
07:56:04|0.056847
07:56:05|0.056848
07:56:07|0.05685
07:56:08|0.05685
07:56:09|0.05685
07:56:10|0.05685
07:56:11|0.05685
07:56:12|0.056849
07:56:13|0.056849
07:56:14|0.056849
07:56:15|0.056846
07:56:17|0.056846
07:56:18|0.056846
07:56:20|0.056846
07:56:20|0.056846
07:56:22|0.056846
07:56:24|0.056846
07:56:25|0.056846
07:56:25|0.056846
07:56:26|0.056846
07:56:27|0.056846
07:56:29|0.056846
07:56:29|0.056846
07:56:31|0.056846
07:56:31|0.056846
07:56:33|0.056846
07:56:34|0.056847
07:56:35|0.056847
07:56:36|0.056847
07:56:37|0.056847
07:56:38|0.056847
07:56:40|0.056847
07:56:41|0.056847
07:56:42|0.056847
07:56:44|0.056847
07:56:45|0.056847
07:56:46|0.056847
07:56:46|0.056847
07:56:48|0.056847
07:56:49|0.056847
07:56:50|0.056847
07:56:51|0.056847
07:56:53|0.056847
07:56:54|0.056847
07:56:55|0.056847
07:56:56|0.056847
07:56:57|0.056847
07:56:58|0.056847
07:56:59|0.056847
07:57:00|0.056847
07:57:01|0.056847
07:57:02|0.056847
07:57:04|0.056847
07:57:05|0.056847
07:57:05|0.056847
07:57:07|0.05685
07:57:08|0.056851
07:57:09|0.056851
07:57:10|0.056851
07:57:10|0.056855
07:57:12|0.056854
07:57:13|0.056854
07:57:13|0.056854
07:57:14|0.056854
07:57:16|0.056846
07:57:17|0.056847
07:57:17|0.056847
07:57:19|0.056847
07:57:20|0.056847
07:57:21|0.056847
07:57:22|0.056847
07:57:23|0.056846
07:57:25|0.056853
07:57:26|0.056856
07:57:27|0.056856
07:57:29|0.056856
07:57:29|0.056856
07:57:31|0.056856
07:57:32|0.056856
07:57:33|0.056856
07:57:35|0.056856
07:57:36|0.056856
07:57:37|0.056856
07:57:38|0.056856
07:57:39|0.056857
07:57:40|0.056857
07:57:41|0.056857
07:57:42|0.056857
07:57:44|0.056857
07:57:45|0.056857
07:57:46|0.056857
07:57:46|0.056853
07:57:47|0.056853
07:57:48|0.056853
07:57:49|0.056853
07:57:50|0.056853
07:57:51|0.056853
07:57:53|0.056851
07:57:53|0.056851
07:57:55|0.056851
07:57:56|0.056851
07:57:57|0.056851
07:57:57|0.056851
07:57:58|0.056851
07:58:00|0.056851
07:58:01|0.056851
07:58:02|0.056851
07:58:03|0.056851
07:58:04|0.056851
07:58:05|0.056851
07:58:06|0.056851
07:58:08|0.056851
07:58:08|0.056852
07:58:10|0.056852
07:58:11|0.056852
07:58:12|0.056852
07:58:13|0.056852
07:58:14|0.056852
07:58:15|0.056852
07:58:16|0.056852
07:58:17|0.056852
07:58:18|0.056852
07:58:19|0.056852
07:58:20|0.056852
07:58:21|0.056852
07:58:22|0.056852
07:58:24|0.056852
07:58:26|0.056852
07:58:26|0.056852
07:58:28|0.056852
07:58:29|0.056852
07:58:31|0.056852
07:58:33|0.056852
07:58:34|0.056852
07:58:35|0.056852
07:58:36|0.056852
07:58:37|0.056852
07:58:38|0.056852
07:58:39|0.056852
07:58:40|0.056852
07:58:41|0.056852
07:58:42|0.056852
07:58:44|0.056852
07:58:45|0.056852
07:58:45|0.056852
07:58:47|0.056852
07:58:48|0.056852
07:58:48|0.056852
07:58:49|0.056852
07:58:51|0.056852
07:58:51|0.056858
07:58:53|0.056858
07:58:53|0.056861
07:58:56|0.056866
07:58:56|0.056866
07:58:58|0.056866
07:58:59|0.056866
07:59:00|0.056866
07:59:01|0.056866
07:59:02|0.056866
07:59:03|0.056866
07:59:05|0.056866
07:59:06|0.056866
07:59:07|0.056866
07:59:08|0.056866
07:59:09|0.056866
07:59:10|0.056866
07:59:12|0.056866
07:59:13|0.056866
07:59:14|0.056866
07:59:14|0.056866
07:59:15|0.056866
07:59:16|0.056866
07:59:18|0.056861
07:59:18|0.056861
07:59:20|0.056861
07:59:20|0.056861
07:59:21|0.056861
07:59:22|0.056861
07:59:24|0.056861
07:59:26|0.056861
07:59:27|0.05686
07:59:28|0.05686
07:59:30|0.05686
07:59:31|0.05686
07:59:31|0.05686
07:59:32|0.05686
07:59:34|0.05686
07:59:35|0.05686
07:59:36|0.05686
07:59:37|0.05686
07:59:38|0.05686
07:59:39|0.05686
07:59:40|0.05686
07:59:42|0.056861
07:59:43|0.056861
07:59:45|0.056861
07:59:45|0.056861
07:59:46|0.056861
07:59:47|0.056861
07:59:48|0.056861
07:59:49|0.056861
07:59:50|0.056861
07:59:51|0.05686
07:59:52|0.05686
07:59:54|0.05686
07:59:54|0.056858
07:59:56|0.056858
07:59:58|0.056858
07:59:59|0.056858
07:59:59|0.056858
08:00:02|0.056858
08:00:02|0.056858
08:00:03|0.056858
08:00:04|0.056858
08:00:05|0.056858
08:00:07|0.056857
08:00:08|0.056856
08:00:10|0.056856
08:00:10|0.056856
08:00:11|0.056856
08:00:12|0.056856
08:00:13|0.056856
08:00:14|0.056856
08:00:16|0.056856
08:00:18|0.056856
08:00:19|0.056856
08:00:20|0.056857
08:00:21|0.056857
08:00:22|0.056857
08:00:23|0.056857
08:00:24|0.056868
08:00:25|0.056867
08:00:27|0.056882
08:00:29|0.056882
08:00:29|0.056882
08:00:31|0.056893
08:00:32|0.056893
08:00:33|0.056893
08:00:34|0.056893
08:00:35|0.056899
08:00:36|0.056899
08:00:37|0.056898
08:00:38|0.056898
08:00:39|0.056898
08:00:40|0.056898
08:00:42|0.056898
08:00:43|0.056898
08:00:44|0.056898
08:00:44|0.056898
08:00:46|0.056898
08:00:47|0.056898
08:00:48|0.056898
08:00:48|0.056898
08:00:50|0.056898
08:00:51|0.056898
08:00:52|0.056898
08:00:52|0.056898
08:00:53|0.056898
08:00:54|0.056899
08:00:55|0.056899
08:00:56|0.056898
08:00:58|0.056898
08:00:59|0.056898
08:01:00|0.056898
08:01:01|0.056898
08:01:01|0.056898
08:01:03|0.056898
08:01:03|0.05689
08:01:05|0.056897
08:01:06|0.056897
08:01:07|0.056897
08:01:08|0.056905
08:01:09|0.056911
08:01:10|0.056911
08:01:11|0.056911
08:01:12|0.056911
08:01:13|0.056911
08:01:14|0.056911
08:01:15|0.056911
08:01:16|0.056911
08:01:17|0.056905
08:01:18|0.056905
08:01:19|0.056905
08:01:20|0.056902
08:01:21|0.056902
08:01:23|0.056902
08:01:23|0.056902
08:01:24|0.056902
08:01:26|0.056902
08:01:28|0.056888
08:01:29|0.056888
08:01:31|0.056888
08:01:32|0.056888
08:01:33|0.056888
08:01:34|0.056888
08:01:35|0.056888
08:01:36|0.056888
08:01:37|0.056888
08:01:38|0.056888
08:01:39|0.056888
08:01:41|0.056888
08:01:42|0.056888
08:01:44|0.056893
08:01:45|0.056892
08:01:46|0.056893
08:01:47|0.056894
08:01:48|0.056894
08:01:49|0.056894
08:01:51|0.056894
08:01:52|0.056894
08:01:53|0.056894
08:01:54|0.056894
08:01:55|0.056894
08:01:56|0.056894
08:01:57|0.056895
08:01:58|0.056895
08:01:59|0.056895
08:02:00|0.056895
08:02:01|0.056895
08:02:02|0.056895
08:02:03|0.056895
08:02:04|0.056895
08:02:05|0.056895
08:02:06|0.056895
08:02:07|0.056895
08:02:08|0.056895
08:02:09|0.056895
08:02:10|0.056896
08:02:11|0.056896
08:02:12|0.056896
08:02:13|0.056896
08:02:14|0.056896
08:02:15|0.056896
08:02:16|0.056896
08:02:17|0.056899
08:02:18|0.056899
08:02:19|0.056894
08:02:20|0.05688
08:02:21|0.056881
08:02:22|0.056877
08:02:23|0.056877
08:02:24|0.056877
08:02:25|0.056867
08:02:26|0.056868
08:02:27|0.056866
08:02:28|0.056864
08:02:30|0.056864
08:02:32|0.056862
08:02:33|0.056862
08:02:34|0.05686
08:02:36|0.056861
08:02:38|0.056848
08:02:39|0.056849
08:02:40|0.056849
08:02:41|0.056849
08:02:43|0.056848
08:02:44|0.056848
08:02:45|0.056849
08:02:46|0.056849
08:02:47|0.056848
08:02:49|0.056848
08:02:51|0.056848
08:02:52|0.056849
08:02:53|0.056848
08:02:54|0.056848
08:02:56|0.056848
08:02:56|0.056848
08:02:57|0.056848
08:02:59|0.05685
08:03:00|0.05685
08:03:01|0.05685
08:03:02|0.05685
08:03:03|0.05685
08:03:04|0.05685
08:03:05|0.05685
08:03:06|0.05685
08:03:07|0.056851
08:03:08|0.056851
08:03:09|0.056851
08:03:10|0.056851
08:03:11|0.056851
08:03:12|0.056851
08:03:13|0.056851
08:03:14|0.056851
08:03:15|0.056851
08:03:16|0.056851
08:03:17|0.056851
08:03:18|0.056851
08:03:19|0.056851
08:03:20|0.056866
08:03:21|0.056863
08:03:22|0.056864
08:03:23|0.056863
08:03:24|0.056863
08:03:25|0.056863
08:03:26|0.056863
08:03:27|0.056863
08:03:29|0.05686
08:03:30|0.056852
08:03:32|0.056853
08:03:34|0.056846
08:03:34|0.056846
08:03:36|0.056846
08:03:38|0.056846
08:03:39|0.056846
08:03:40|0.056846
08:03:42|0.056846
08:03:43|0.056846
08:03:44|0.056846
08:03:45|0.056846
08:03:46|0.056846
08:03:47|0.056846
08:03:48|0.056846
08:03:49|0.056844
08:03:50|0.05683
08:03:51|0.05683
08:03:52|0.05683
08:03:53|0.05683
08:03:54|0.056829
08:03:55|0.05683
08:03:56|0.056829
08:03:57|0.056829
08:03:58|0.056829
08:03:59|0.05683
08:04:00|0.05683
08:04:01|0.05683
08:04:02|0.056829
08:04:03|0.05683
08:04:04|0.05683
08:04:05|0.05683
08:04:06|0.056829
08:04:07|0.056829
08:04:08|0.05683
08:04:09|0.05683
08:04:10|0.056829
08:04:11|0.056829
08:04:12|0.056829
08:04:13|0.056829
08:04:14|0.056829
08:04:15|0.056829
08:04:16|0.056829
08:04:17|0.056829
08:04:18|0.056829
08:04:19|0.056829
08:04:20|0.056829
08:04:21|0.056829
08:04:22|0.05683
08:04:23|0.05683
08:04:24|0.05683
08:04:25|0.05683
08:04:26|0.05683
08:04:27|0.05683
08:04:28|0.056829
08:04:30|0.05683
08:04:32|0.05683
08:04:33|0.05683
08:04:34|0.05683
08:04:36|0.05683
08:04:37|0.05683
08:04:38|0.05683
08:04:39|0.05683
08:04:41|0.05683
08:04:42|0.056829
08:04:43|0.056829
08:04:45|0.056829
08:04:45|0.05683
08:04:47|0.05683
08:04:48|0.05683
08:04:49|0.05683
08:04:50|0.05683
08:04:51|0.05683
08:04:52|0.05683
08:04:53|0.05683
08:04:54|0.05683
08:04:55|0.05683
08:04:56|0.05683
08:04:57|0.05683
08:04:58|0.05683
08:04:59|0.05683
08:05:01|0.05683
08:05:02|0.05683
08:05:02|0.05683
08:05:04|0.05683
08:05:05|0.05683
08:05:06|0.05683
08:05:06|0.05683
08:05:08|0.056833
08:05:08|0.05684
08:05:10|0.056847
08:05:12|0.056853
08:05:13|0.056854
08:05:14|0.056855
08:05:15|0.056855
08:05:17|0.056854
08:05:17|0.056855
08:05:18|0.056854
08:05:19|0.056854
08:05:20|0.056854
08:05:22|0.056854
08:05:23|0.056854
08:05:24|0.056854
08:05:25|0.056854
08:05:27|0.056854
08:05:27|0.056854
08:05:28|0.056854
08:05:29|0.056854
08:05:30|0.056854
08:05:32|0.056848
08:05:34|0.056848
08:05:35|0.056848
08:05:37|0.056849
08:05:38|0.056849
08:05:39|0.056849
08:05:40|0.056849
08:05:41|0.056849
08:05:43|0.056848
08:05:44|0.056837
08:05:45|0.056837
08:05:46|0.056837
08:05:47|0.056837
08:05:48|0.056837
08:05:49|0.056837
08:05:50|0.056834
08:05:52|0.056834
08:05:53|0.056834
08:05:54|0.056834
08:05:54|0.056834
08:05:55|0.056834
08:05:57|0.056834
08:05:59|0.056835
08:05:59|0.056835
08:06:00|0.056836
08:06:02|0.056836
08:06:03|0.056837
08:06:04|0.056836
08:06:05|0.056836
08:06:07|0.056837
08:06:08|0.05684
08:06:09|0.056847
08:06:10|0.056848
08:06:11|0.056847
08:06:12|0.056848
08:06:13|0.056847
08:06:14|0.056847
08:06:16|0.056848
08:06:18|0.056853
08:06:18|0.056853
08:06:19|0.056853
08:06:20|0.056855
08:06:22|0.056858
08:06:23|0.056858
08:06:23|0.056858
08:06:24|0.056862
08:06:26|0.056861
08:06:26|0.056861
08:06:28|0.056861
08:06:29|0.056861
08:06:30|0.056861
08:06:31|0.056861
08:06:32|0.05685
08:06:34|0.056852
08:06:35|0.056852
08:06:37|0.056852
08:06:38|0.056852
08:06:40|0.056852
08:06:40|0.056852
08:06:41|0.056852
08:06:43|0.056852
08:06:45|0.056852
08:06:45|0.056852
08:06:46|0.056852
08:06:47|0.056852
08:06:48|0.056852
08:06:49|0.056852
08:06:51|0.056852
08:06:51|0.056852
08:06:52|0.056853
08:06:54|0.056853
08:06:54|0.056853
08:06:55|0.056853
08:06:56|0.056853
08:06:57|0.056853
08:06:58|0.056852
08:06:59|0.056852
08:07:01|0.056852
08:07:01|0.056852
08:07:02|0.056853
08:07:04|0.056853
08:07:05|0.056854
08:07:06|0.056856
08:07:07|0.056856
08:07:08|0.056856
08:07:10|0.056856
08:07:11|0.056856
08:07:12|0.056857
08:07:13|0.056857
08:07:15|0.056857
08:07:15|0.056857
08:07:17|0.056856
08:07:18|0.056856
08:07:19|0.056856
08:07:20|0.056856
08:07:22|0.056856
08:07:23|0.056856
08:07:24|0.056856
08:07:25|0.056856
08:07:26|0.056856
08:07:27|0.056856
08:07:28|0.056856
08:07:29|0.056856
08:07:30|0.056856
08:07:31|0.056856
08:07:32|0.05685
08:07:34|0.056851
08:07:35|0.056851
08:07:36|0.056851
08:07:37|0.056851
08:07:39|0.056852
08:07:40|0.056853
08:07:40|0.056853
08:07:42|0.056852
08:07:42|0.056852
08:07:44|0.056853
08:07:46|0.056853
08:07:46|0.056857
08:07:47|0.056857
08:07:49|0.056857
08:07:50|0.056857
08:07:51|0.056857
08:07:52|0.056857
08:07:53|0.056856
08:07:55|0.056857
08:07:56|0.056857
08:07:57|0.056857
08:07:57|0.056857
08:07:58|0.056857
08:07:59|0.056857
08:08:00|0.056857
08:08:02|0.056857
08:08:03|0.056857
08:08:04|0.056857
08:08:05|0.056856
08:08:06|0.056856
08:08:07|0.056856
08:08:08|0.056856
08:08:09|0.056856
08:08:10|0.056856
08:08:11|0.056856
08:08:12|0.056856
08:08:13|0.056856
08:08:14|0.056856
08:08:15|0.056856
08:08:16|0.056856
08:08:17|0.056856
08:08:18|0.056856
08:08:19|0.056856
08:08:20|0.056856
08:08:21|0.056856
08:08:22|0.056856
08:08:23|0.056856
08:08:24|0.056856
08:08:25|0.056856
08:08:26|0.056856
08:08:27|0.056856
08:08:28|0.056856
08:08:29|0.056856
08:08:30|0.056856
08:08:31|0.056856
08:08:32|0.056856
08:08:34|0.056857
08:08:36|0.056857
08:08:37|0.056857
08:08:38|0.056857
08:08:40|0.056857
08:08:41|0.056857
08:08:42|0.056857
08:08:43|0.056857
08:08:44|0.056857
08:08:44|0.056857
08:08:46|0.056857
08:08:47|0.056857
08:08:47|0.056857
08:08:49|0.056857
08:08:50|0.056857
08:08:52|0.056857
08:08:53|0.056857
08:08:54|0.056857
08:08:55|0.056857
08:08:57|0.056857
08:08:58|0.056856
08:09:00|0.056856
08:09:01|0.056856
08:09:02|0.056856
08:09:03|0.056856
08:09:04|0.056856
08:09:05|0.056857
08:09:06|0.056857
08:09:08|0.056857
08:09:09|0.056857
08:09:09|0.056857
08:09:11|0.056857
08:09:12|0.056857
08:09:13|0.056857
08:09:14|0.056857
08:09:15|0.056856
08:09:16|0.056856
08:09:17|0.056856
08:09:18|0.056856
08:09:19|0.056856
08:09:20|0.056856
08:09:21|0.056856
08:09:22|0.056856
08:09:23|0.056856
08:09:25|0.056856
08:09:26|0.056856
08:09:27|0.056856
08:09:28|0.056856
08:09:29|0.056856
08:09:30|0.056856
08:09:31|0.056856
08:09:32|0.056856
08:09:33|0.056856
08:09:34|0.056856
08:09:36|0.056856
08:09:36|0.056856
08:09:38|0.056856
08:09:39|0.056856
08:09:40|0.056857
08:09:42|0.056857
08:09:43|0.056857
08:09:43|0.056857
08:09:44|0.056857
08:09:45|0.056857
08:09:46|0.056857
08:09:48|0.056857
08:09:49|0.056857
08:09:50|0.056857
08:09:51|0.056857
08:09:52|0.056857
08:09:53|0.056857
08:09:54|0.056857
08:09:56|0.056857
08:09:56|0.056857
08:09:59|0.056857
08:10:00|0.056857
08:10:01|0.056856
08:10:02|0.056856
08:10:03|0.056856
08:10:05|0.056856
08:10:06|0.056857
08:10:07|0.056857
08:10:08|0.056857
08:10:08|0.056856
08:10:09|0.056857
08:10:11|0.056857
08:10:12|0.056857
08:10:13|0.056857
08:10:14|0.056856
08:10:15|0.056856
08:10:16|0.056856
08:10:17|0.056856
08:10:19|0.056856
08:10:20|0.056856
08:10:21|0.056856
08:10:22|0.056857
08:10:23|0.056857
08:10:24|0.056857
08:10:25|0.056857
08:10:25|0.056857
08:10:27|0.056857
08:10:28|0.056862
08:10:29|0.056861
08:10:29|0.056861
08:10:31|0.056861
08:10:32|0.056862
08:10:33|0.056862
08:10:35|0.056862
08:10:37|0.056862
08:10:38|0.056863
08:10:40|0.056863
08:10:41|0.056863
08:10:42|0.056863
08:10:43|0.056866
08:10:44|0.056866
08:10:46|0.05687
08:10:47|0.056873
08:10:48|0.056873
08:10:49|0.056873
08:10:50|0.056873
08:10:52|0.056873
08:10:52|0.056873
08:10:54|0.056873
08:10:55|0.056873
08:10:56|0.056873
08:10:57|0.056873
08:10:58|0.056863
08:10:59|0.056863
08:11:00|0.056863
08:11:01|0.056864
08:11:02|0.05687
08:11:04|0.056874
08:11:04|0.056873
08:11:05|0.056873
08:11:07|0.056873
08:11:07|0.056873
08:11:09|0.056873
08:11:10|0.056873
08:11:11|0.056873
08:11:12|0.056873
08:11:12|0.056873
08:11:13|0.056873
08:11:15|0.056873
08:11:17|0.056873
08:11:17|0.056873
08:11:18|0.056873
08:11:19|0.056873
08:11:20|0.056873
08:11:21|0.056873
08:11:22|0.056873
08:11:23|0.056873
08:11:24|0.056874
08:11:25|0.056874
08:11:26|0.056873
08:11:27|0.056873
08:11:28|0.056873
08:11:29|0.056874
08:11:30|0.056874
08:11:31|0.056873
08:11:32|0.056873
08:11:33|0.056873
08:11:34|0.056873
08:11:35|0.056873
08:11:36|0.056873
08:11:38|0.056873
08:11:39|0.056873
08:11:40|0.056873
08:11:41|0.056874
08:11:43|0.056873
08:11:43|0.056873
08:11:45|0.056874
08:11:46|0.056874
08:11:47|0.056874
08:11:48|0.056874
08:11:49|0.056874
08:11:50|0.056874
08:11:52|0.056874
08:11:53|0.056874
08:11:54|0.056874
08:11:55|0.056874
08:11:56|0.056874
08:11:57|0.056873
08:11:58|0.056873
08:11:59|0.056873
08:11:59|0.056873
08:12:01|0.056873
08:12:02|0.056873
08:12:03|0.056873
08:12:04|0.056873
08:12:05|0.056873
08:12:05|0.056873
08:12:07|0.056873
08:12:08|0.056873
08:12:09|0.056873
08:12:11|0.056873
08:12:11|0.056873
08:12:12|0.056873
08:12:13|0.056873
08:12:14|0.056873
08:12:15|0.056873
08:12:16|0.056873
08:12:17|0.056873
08:12:18|0.056873
08:12:19|0.056873
08:12:20|0.056873
08:12:21|0.056868
08:12:23|0.056863
08:12:24|0.056862
08:12:25|0.056867
08:12:26|0.056867
08:12:27|0.056867
08:12:28|0.056867
08:12:29|0.056867
08:12:30|0.056867
08:12:30|0.056867
08:12:32|0.056867
08:12:33|0.056867
08:12:34|0.056867
08:12:35|0.056867
08:12:36|0.056867
08:12:37|0.056864
08:12:39|0.056864
08:12:40|0.056864
08:12:42|0.056864
08:12:42|0.056864
08:12:44|0.056864
08:12:45|0.056864
08:12:45|0.056864
08:12:46|0.056864
08:12:47|0.056864
08:12:48|0.056864
08:12:50|0.056864
08:12:51|0.056864
08:12:52|0.056864
08:12:53|0.056864
08:12:54|0.056865
08:12:55|0.056876
08:12:56|0.056876
08:12:56|0.056873
08:12:58|0.056873
08:12:58|0.056873
08:13:00|0.056871
08:13:01|0.056871
08:13:02|0.05687
08:13:03|0.056863
08:13:04|0.056863
08:13:05|0.056863
08:13:06|0.056864
08:13:07|0.056864
08:13:09|0.056863
08:13:10|0.056863
08:13:11|0.056863
08:13:12|0.056863
08:13:12|0.056864
08:13:14|0.056864
08:13:15|0.056864
08:13:16|0.056863
08:13:17|0.056863
08:13:18|0.056863
08:13:19|0.056863
08:13:20|0.056864
08:13:21|0.056864
08:13:21|0.056863
08:13:23|0.056863
08:13:24|0.056863
08:13:25|0.056863
08:13:26|0.056863
08:13:27|0.056864
08:13:28|0.056864
08:13:29|0.056864
08:13:30|0.056864
08:13:31|0.056864
08:13:32|0.056864
08:13:33|0.056864
08:13:34|0.056863
08:13:35|0.056863
08:13:36|0.056864
08:13:37|0.056864
08:13:39|0.056864
08:13:41|0.056873
08:13:42|0.056875
08:13:44|0.056875
08:13:44|0.056875
08:13:47|0.056875
08:13:47|0.056876
08:13:48|0.056876
08:13:50|0.056876
08:13:50|0.056876
08:13:51|0.056875
08:13:52|0.056875
08:13:53|0.056875
08:13:54|0.056875
08:13:56|0.056875
08:13:57|0.056875
08:13:58|0.056875
08:13:59|0.056875
08:14:00|0.056875
08:14:01|0.056876
08:14:02|0.056876
08:14:04|0.056875
08:14:05|0.05687
08:14:06|0.056873
08:14:07|0.056873
08:14:07|0.056873
08:14:08|0.056873
08:14:10|0.056873
08:14:11|0.056873
08:14:12|0.056868
08:14:12|0.056863
08:14:15|0.056873
08:14:15|0.056873
08:14:16|0.056874
08:14:18|0.056874
08:14:18|0.056874
08:14:19|0.056873
08:14:21|0.056873
08:14:21|0.056873
08:14:22|0.056873
08:14:23|0.056873
08:14:24|0.056873
08:14:26|0.056873
08:14:26|0.056873
08:14:27|0.056873
08:14:28|0.056873
08:14:29|0.056873
08:14:30|0.056873
08:14:31|0.056873
08:14:32|0.056873
08:14:33|0.056873
08:14:34|0.056873
08:14:35|0.056873
08:14:36|0.056873
08:14:37|0.056873
08:14:38|0.056873
08:14:40|0.056873
08:14:41|0.056873
08:14:42|0.056873
08:14:44|0.056873
08:14:45|0.056873
08:14:46|0.056873
08:14:47|0.056873
08:14:48|0.056864
08:14:49|0.056865
08:14:50|0.056865
08:14:51|0.056865
08:14:53|0.056865
08:14:54|0.056865
08:14:55|0.056865
08:14:56|0.056864
08:14:57|0.056864
08:14:58|0.056864
08:14:59|0.056864
08:15:00|0.056864
08:15:01|0.056864
08:15:03|0.056864
08:15:04|0.056864
08:15:05|0.056864
08:15:07|0.056864
08:15:09|0.056864
08:15:09|0.056864
08:15:11|0.056864
08:15:12|0.056864
08:15:13|0.056864
08:15:14|0.056864
08:15:15|0.056864
08:15:16|0.056864
08:15:17|0.056864
08:15:18|0.056864
08:15:19|0.056864
08:15:20|0.056864
08:15:21|0.056864
08:15:22|0.056863
08:15:23|0.056863
08:15:24|0.056863
08:15:25|0.056863
08:15:26|0.056863
08:15:27|0.056863
08:15:28|0.056863
08:15:29|0.056863
08:15:30|0.056863
08:15:31|0.056863
08:15:32|0.056863
08:15:33|0.056863
08:15:34|0.056863
08:15:35|0.056863
08:15:36|0.056863
08:15:37|0.056863
08:15:38|0.056863
08:15:39|0.056863
08:15:40|0.056864
08:15:42|0.056864
08:15:42|0.056864
08:15:44|0.056859
08:15:45|0.056863
08:15:46|0.056863
08:15:48|0.056863
08:15:49|0.056863
08:15:51|0.056863
08:15:52|0.056863
08:15:53|0.056863
08:15:54|0.056863
08:15:55|0.056863
08:15:56|0.056863
08:15:56|0.056863
08:15:57|0.056863
08:15:59|0.056869
08:16:01|0.056873
08:16:02|0.056873
08:16:04|0.056873
08:16:05|0.056874
08:16:06|0.056874
08:16:07|0.05687
08:16:08|0.056864
08:16:09|0.056864
08:16:10|0.056864
08:16:11|0.056864
08:16:12|0.056864
08:16:13|0.056864
08:16:14|0.056864
08:16:15|0.056864
08:16:16|0.056864
08:16:17|0.056864
08:16:18|0.056864
08:16:19|0.056864
08:16:20|0.056863
08:16:21|0.056863
08:16:22|0.056863
08:16:23|0.056863
08:16:24|0.056863
08:16:25|0.056863
08:16:26|0.056859
08:16:27|0.056859
08:16:28|0.056859
08:16:29|0.056859
08:16:30|0.056859
08:16:31|0.05686
08:16:32|0.05686
08:16:33|0.05686
08:16:34|0.05686
08:16:35|0.05686
08:16:36|0.05686
08:16:37|0.05686
08:16:38|0.05686
08:16:39|0.056847
08:16:40|0.056847
08:16:41|0.056847
08:16:42|0.056847
08:16:44|0.056847
08:16:44|0.056847
08:16:46|0.056847
08:16:47|0.056847
08:16:48|0.056846
08:16:49|0.056846
08:16:50|0.056846
08:16:51|0.056846
08:16:52|0.056846
08:16:53|0.056846
08:16:54|0.056846
08:16:55|0.056846
08:16:56|0.056846
08:16:57|0.056846
08:16:59|0.056846
08:17:00|0.056846
08:17:02|0.056846
08:17:03|0.056846
08:17:05|0.056846
08:17:06|0.056846
08:17:08|0.056846
08:17:09|0.056847
08:17:10|0.056847
08:17:11|0.056847
08:17:12|0.056847
08:17:12|0.056847
08:17:14|0.056847
08:17:15|0.056847
08:17:16|0.056847
08:17:17|0.056848
08:17:18|0.056848
08:17:19|0.056858
08:17:20|0.056852
08:17:21|0.056844
08:17:22|0.056847
08:17:24|0.056847
08:17:25|0.056847
08:17:26|0.056848
08:17:27|0.056853
08:17:28|0.056853
08:17:29|0.056853
08:17:30|0.056853
08:17:31|0.056853
08:17:32|0.056853
08:17:33|0.056853
08:17:33|0.056854
08:17:35|0.056854
08:17:36|0.056854
08:17:37|0.056854
08:17:39|0.056854
08:17:40|0.056854
08:17:41|0.056854
08:17:41|0.056854
08:17:44|0.056854
08:17:44|0.056854
08:17:46|0.056854
08:17:46|0.056854
08:17:48|0.056854
08:17:50|0.056853
08:17:51|0.056854
08:17:51|0.056854
08:17:54|0.056853
08:17:54|0.056853
08:17:55|0.056853
08:17:56|0.056853
08:17:57|0.056855
08:17:58|0.056855
08:18:00|0.056855
08:18:01|0.056855
08:18:03|0.056854
08:18:03|0.056854
08:18:04|0.056855
08:18:06|0.056855
08:18:07|0.056855
08:18:08|0.056855
08:18:09|0.056855
08:18:10|0.056855
08:18:12|0.056855
08:18:14|0.056855
08:18:15|0.056855
08:18:15|0.056855
08:18:17|0.056855
08:18:17|0.056855
08:18:19|0.056855
08:18:20|0.056855
08:18:21|0.056867
08:18:22|0.056868
08:18:23|0.056868
08:18:23|0.056868
08:18:24|0.05687
08:18:25|0.056872
08:18:26|0.056871
08:18:28|0.056872
08:18:29|0.056872
08:18:30|0.056872
08:18:31|0.056872
08:18:31|0.056872
08:18:32|0.056872
08:18:34|0.05687
08:18:35|0.05687
08:18:35|0.056871
08:18:36|0.056877
08:18:37|0.056877
08:18:39|0.056877
08:18:39|0.056877
08:18:40|0.056881
08:18:41|0.056881
08:18:42|0.056881
08:18:44|0.056881
08:18:46|0.056882
08:18:47|0.056882
08:18:47|0.056875
08:18:48|0.056875
08:18:50|0.056875
08:18:51|0.056875
08:18:52|0.056875
08:18:54|0.056875
08:18:54|0.056876
08:18:55|0.056876
08:18:56|0.056876
08:18:58|0.056876
08:19:00|0.056876
08:19:01|0.056876
08:19:01|0.056876
08:19:03|0.056876
08:19:05|0.056876
08:19:05|0.056876
08:19:07|0.056876
08:19:08|0.056877
08:19:08|0.056877
08:19:09|0.056877
08:19:11|0.056877
08:19:12|0.056877
08:19:13|0.056877
08:19:14|0.056877
08:19:15|0.056877
08:19:16|0.056879
08:19:17|0.056879
08:19:19|0.056879
08:19:20|0.056879
08:19:21|0.056879
08:19:22|0.056879
08:19:23|0.056879
08:19:25|0.056879
08:19:25|0.056879
08:19:26|0.056879
08:19:28|0.056879
08:19:28|0.056879
08:19:30|0.056879
08:19:30|0.056879
08:19:31|0.056879
08:19:33|0.056879
08:19:33|0.056879
08:19:34|0.05689
08:19:35|0.05689
08:19:36|0.056891
08:19:38|0.056891
08:19:39|0.056891
08:19:40|0.056891
08:19:40|0.056891
08:19:41|0.056891
08:19:42|0.056891
08:19:44|0.05689
08:19:44|0.056891
08:19:46|0.05689
08:19:48|0.05689
08:19:49|0.05689
08:19:50|0.056903
08:19:52|0.056896
08:19:53|0.056903
08:19:53|0.056903
08:19:55|0.056903
08:19:56|0.056908
08:19:57|0.056913
08:19:58|0.056913
08:20:00|0.056913
08:20:01|0.056921
08:20:01|0.056921
08:20:03|0.056916
08:20:04|0.056916
08:20:05|0.056916
08:20:06|0.056916
08:20:07|0.056917
08:20:08|0.056917
08:20:09|0.056917
08:20:10|0.056917
08:20:11|0.056916
08:20:12|0.056916
08:20:14|0.056916
08:20:15|0.056916
08:20:16|0.056916
08:20:17|0.056904
08:20:18|0.056897
08:20:19|0.056897
08:20:20|0.056896
08:20:21|0.056896
08:20:22|0.056896
08:20:23|0.056896
08:20:24|0.056897
08:20:25|0.056897
08:20:25|0.056896
08:20:27|0.056896
08:20:29|0.056889
08:20:29|0.056889
08:20:31|0.056891
08:20:31|0.056891
08:20:32|0.056891
08:20:33|0.056891
08:20:34|0.056891
08:20:35|0.056891
08:20:36|0.056891
08:20:38|0.056891
08:20:39|0.056892
08:20:39|0.056891
08:20:40|0.056891
08:20:41|0.056892
08:20:43|0.056892
08:20:44|0.056892
08:20:44|0.056894
08:20:46|0.056905
08:20:48|0.056905
08:20:50|0.056905
08:20:51|0.056905
08:20:52|0.056904
08:20:53|0.056904
08:20:54|0.056905
08:20:55|0.056905
08:20:55|0.056905
08:20:57|0.056905
08:20:57|0.056905
08:20:59|0.056904
08:21:01|0.056904
08:21:03|0.056904
08:21:04|0.056904
08:21:05|0.056904
08:21:06|0.056904
08:21:07|0.056904
08:21:08|0.056899
08:21:10|0.056894
08:21:10|0.056894
08:21:11|0.056894
08:21:12|0.056894
08:21:13|0.056894
08:21:15|0.056894
08:21:16|0.056894
08:21:17|0.056894
08:21:18|0.056885
08:21:20|0.056886
08:21:21|0.056886
08:21:21|0.056885
08:21:23|0.056885
08:21:24|0.056885
08:21:24|0.056885
08:21:25|0.056885
08:21:26|0.056885
08:21:27|0.056885
08:21:28|0.056885
08:21:30|0.056885
08:21:31|0.056885
08:21:31|0.056885
08:21:32|0.056885
08:21:33|0.056885
08:21:34|0.056885
08:21:36|0.056885
08:21:37|0.056885
08:21:37|0.056885
08:21:39|0.056885
08:21:39|0.056885
08:21:40|0.056885
08:21:42|0.056885
08:21:42|0.056885
08:21:44|0.056885
08:21:45|0.056885
08:21:46|0.056885
08:21:48|0.056885
08:21:49|0.056883
08:21:51|0.056883
08:21:52|0.056883
08:21:54|0.056883
08:21:54|0.056883
08:21:55|0.056883
08:21:56|0.056882
08:21:58|0.056882
08:21:59|0.056882
08:22:00|0.056882
08:22:01|0.05687
08:22:03|0.056865
08:22:04|0.056865
08:22:05|0.056865
08:22:06|0.056865
08:22:07|0.056865
08:22:08|0.056865
08:22:09|0.056866
08:22:10|0.056866
08:22:11|0.056865
08:22:12|0.056865
08:22:13|0.056859
08:22:14|0.056859
08:22:15|0.056859
08:22:16|0.05686
08:22:17|0.05686
08:22:19|0.05686
08:22:20|0.05686
08:22:21|0.05686
08:22:22|0.05686
08:22:23|0.05686
08:22:24|0.056862
08:22:25|0.056862
08:22:26|0.056862
08:22:27|0.056864
08:22:28|0.056864
08:22:29|0.056864
08:22:30|0.056864
08:22:31|0.056864
08:22:32|0.056864
08:22:33|0.056864
08:22:34|0.056864
08:22:35|0.056864
08:22:36|0.056864
08:22:37|0.056864
08:22:38|0.056864
08:22:39|0.056865
08:22:40|0.056865
08:22:41|0.056865
08:22:42|0.056865
08:22:43|0.056865
08:22:44|0.056865
08:22:45|0.056865
08:22:46|0.056865
08:22:47|0.056865
08:22:49|0.056865
08:22:51|0.056853
08:22:52|0.056853
08:22:52|0.056853
08:22:53|0.056853
08:22:55|0.056853
08:22:56|0.056852
08:22:56|0.056852
08:22:58|0.056852
08:23:00|0.056852
08:23:00|0.056852
08:23:01|0.056853
08:23:03|0.056853
08:23:05|0.056853
08:23:06|0.056853
08:23:07|0.056853
08:23:08|0.056852
08:23:09|0.056852
08:23:10|0.056852
08:23:11|0.056852
08:23:12|0.056852
08:23:13|0.056853
08:23:14|0.056853
08:23:15|0.056853
08:23:16|0.056853
08:23:17|0.056853
08:23:19|0.056853
08:23:20|0.056853
08:23:22|0.056841
08:23:23|0.05684
08:23:23|0.05684
08:23:25|0.056818
08:23:25|0.056818
08:23:27|0.056818
08:23:28|0.056797
08:23:29|0.056796
08:23:30|0.056783
08:23:30|0.05679
08:23:31|0.0568
08:23:33|0.056801
08:23:34|0.056819
08:23:35|0.05682
08:23:36|0.056816
08:23:36|0.056816
08:23:37|0.05682
08:23:38|0.05682
08:23:39|0.05682
08:23:40|0.05682
08:23:41|0.05682
08:23:42|0.056827
08:23:43|0.056826
08:23:44|0.056826
08:23:46|0.056826
08:23:47|0.056826
08:23:48|0.056826
08:23:50|0.056827
08:23:50|0.056827
08:23:52|0.056827
08:23:53|0.056826
08:23:55|0.056826
08:23:56|0.056826
08:23:57|0.056826
08:23:57|0.056826
08:23:59|0.056826
08:24:00|0.056826
08:24:02|0.056826
08:24:02|0.056826
08:24:04|0.056831
08:24:05|0.056831
08:24:07|0.056831
08:24:08|0.056831
08:24:09|0.056831
08:24:10|0.056831
08:24:11|0.056831
08:24:12|0.056831
08:24:13|0.056831
08:24:14|0.056831
08:24:15|0.056831
08:24:16|0.056832
08:24:17|0.056832
08:24:18|0.056832
08:24:19|0.056839
08:24:20|0.056839
08:24:21|0.056839
08:24:22|0.05684
08:24:22|0.056839
08:24:24|0.05684
08:24:25|0.056848
08:24:26|0.056852
08:24:28|0.056853
08:24:28|0.056853
08:24:29|0.056852
08:24:31|0.056852
08:24:32|0.056852
08:24:32|0.056853
08:24:33|0.056853
08:24:34|0.056853
08:24:35|0.056853
08:24:37|0.056858
08:24:37|0.05687
08:24:38|0.05687
08:24:39|0.05687
08:24:41|0.05687
08:24:42|0.05687
08:24:43|0.056862
08:24:44|0.056862
08:24:45|0.056853
08:24:46|0.05685
08:24:47|0.056851
08:24:48|0.05685
08:24:49|0.056851
08:24:50|0.056843
08:24:51|0.056844
08:24:53|0.056844
08:24:54|0.056843
08:24:56|0.056843
08:24:58|0.056843
08:24:58|0.056843
08:24:59|0.056843
08:25:00|0.056844
08:25:02|0.056848
08:25:03|0.056848
08:25:04|0.056848
08:25:06|0.056848
08:25:07|0.056848
08:25:08|0.056848
08:25:09|0.056848
08:25:09|0.056848
08:25:11|0.056848
08:25:11|0.056849
08:25:13|0.056852
08:25:14|0.056852
08:25:14|0.056852
08:25:15|0.056853
08:25:17|0.056863
08:25:17|0.056864
08:25:19|0.056868
08:25:19|0.056868
08:25:20|0.056874
08:25:22|0.056874
08:25:23|0.056874
08:25:23|0.056874
08:25:25|0.056874
08:25:26|0.056875
08:25:27|0.056876
08:25:28|0.056876
08:25:29|0.056876
08:25:29|0.056876
08:25:30|0.056876
08:25:32|0.056861
08:25:33|0.056861
08:25:34|0.056861
08:25:35|0.056861
08:25:36|0.056861
08:25:37|0.056861
08:25:38|0.056864
08:25:39|0.056863
08:25:40|0.056846
08:25:41|0.056846
08:25:42|0.056846
08:25:44|0.056854
08:25:44|0.056854
08:25:46|0.056854
08:25:46|0.056854
08:25:48|0.056862
08:25:48|0.056862
08:25:49|0.056862
08:25:50|0.056862
08:25:52|0.056868
08:25:53|0.056868
08:25:54|0.056868
08:25:55|0.056868
08:25:56|0.056868
08:25:57|0.056868
08:25:58|0.056868
08:25:59|0.056869
08:26:00|0.056869
08:26:01|0.056869
08:26:03|0.056869
08:26:05|0.056869
08:26:06|0.056869
08:26:07|0.056868
08:26:08|0.056868
08:26:09|0.056868
08:26:10|0.056868
08:26:12|0.056868
08:26:13|0.056868
08:26:14|0.056868
08:26:16|0.05686
08:26:17|0.056857
08:26:18|0.056853
08:26:18|0.056852
08:26:19|0.056852
08:26:20|0.056853
08:26:22|0.056853
08:26:23|0.056853
08:26:23|0.056853
08:26:24|0.056854
08:26:26|0.056863
08:26:27|0.056863
08:26:27|0.056863
08:26:29|0.056863
08:26:29|0.056863
08:26:30|0.056862
08:26:31|0.056862
08:26:32|0.056862
08:26:33|0.056862
08:26:35|0.056862
08:26:35|0.056862
08:26:36|0.056862
08:26:37|0.056862
08:26:38|0.056862
08:26:39|0.056862
08:26:40|0.056862
08:26:41|0.056862
08:26:43|0.056862
08:26:43|0.056862
08:26:44|0.056862
08:26:45|0.056862
08:26:46|0.056862
08:26:47|0.056862
08:26:48|0.056862
08:26:50|0.056862
08:26:50|0.056862
08:26:51|0.056862
08:26:53|0.056862
08:26:54|0.056863
08:26:54|0.056863
08:26:55|0.056863
08:26:57|0.056863
08:26:58|0.056863
08:27:00|0.056863
08:27:01|0.056863
08:27:01|0.05686
08:27:03|0.05686
08:27:03|0.05686
08:27:05|0.05686
08:27:06|0.05686
08:27:08|0.05686
08:27:08|0.05686
08:27:10|0.05686
08:27:10|0.05686
08:27:12|0.05686
08:27:13|0.056861
08:27:14|0.056861
08:27:15|0.056861
08:27:15|0.056861
08:27:17|0.056861
08:27:18|0.056861
08:27:18|0.056861
08:27:20|0.056861
08:27:21|0.056843
08:27:22|0.056843
08:27:23|0.056829
08:27:24|0.056829
08:27:25|0.056826
08:27:26|0.056827
08:27:27|0.056829
08:27:28|0.056829
08:27:29|0.05683
08:27:30|0.05683
08:27:31|0.05683
08:27:32|0.05683
08:27:33|0.05683
08:27:34|0.05683
08:27:35|0.056835
08:27:36|0.056835
08:27:37|0.056838
08:27:38|0.056838
08:27:39|0.056838
08:27:40|0.056838
08:27:41|0.056838
08:27:42|0.056836
08:27:43|0.056836
08:27:44|0.056836
08:27:45|0.056836
08:27:46|0.056823
08:27:47|0.056823
08:27:48|0.056825
08:27:49|0.056825
08:27:50|0.056825
08:27:51|0.056825
08:27:53|0.056825
08:27:55|0.056825
08:27:56|0.056825
08:27:58|0.056825
08:27:59|0.056825
08:28:00|0.056825
08:28:01|0.056825
08:28:02|0.056825
08:28:02|0.056825
08:28:04|0.056825
08:28:05|0.056826
08:28:06|0.056826
08:28:07|0.056826
08:28:08|0.056826
08:28:09|0.056825
08:28:10|0.056825
08:28:12|0.056826
08:28:13|0.056826
08:28:13|0.056826
08:28:15|0.056826
08:28:16|0.056826
08:28:16|0.056826
08:28:18|0.056826
08:28:19|0.056825
08:28:20|0.056825
08:28:21|0.056825
08:28:22|0.056825
08:28:23|0.056825
08:28:24|0.056825
08:28:25|0.056825
08:28:27|0.056826
08:28:27|0.05683
08:28:29|0.056825
08:28:29|0.056825
08:28:31|0.056825
08:28:32|0.056826
08:28:33|0.056826
08:28:34|0.056826
08:28:35|0.056826
08:28:36|0.056826
08:28:37|0.05683
08:28:37|0.05683
08:28:38|0.05683
08:28:40|0.05683
08:28:41|0.05683
08:28:42|0.05683
08:28:43|0.05683
08:28:44|0.056831
08:28:45|0.056831
08:28:45|0.056831
08:28:46|0.056831
08:28:47|0.056831
08:28:48|0.056831
08:28:49|0.056831
08:28:50|0.056831
08:28:51|0.056831
08:28:52|0.05683
08:28:53|0.05683
08:28:54|0.05683
08:28:56|0.05683
08:28:57|0.05683
08:28:58|0.05683
08:28:59|0.05683
08:29:00|0.05683
08:29:02|0.05683
08:29:03|0.05683
08:29:05|0.05683
08:29:06|0.05683
08:29:08|0.05683
08:29:08|0.05683
08:29:10|0.05683
08:29:11|0.05683
08:29:12|0.05683
08:29:12|0.05683
08:29:14|0.056831
08:29:15|0.056829
08:29:16|0.056829
08:29:17|0.056829
08:29:18|0.05683
08:29:19|0.05683
08:29:20|0.05683
08:29:22|0.05683
08:29:22|0.05683
08:29:24|0.05683
08:29:25|0.05683
08:29:26|0.05683
08:29:27|0.05683
08:29:28|0.05683
08:29:29|0.056829
08:29:30|0.056829
08:29:31|0.056829
08:29:32|0.056829
08:29:33|0.056829
08:29:34|0.056829
08:29:35|0.056829
08:29:36|0.056829
08:29:37|0.056829
08:29:39|0.056829
08:29:39|0.056829
08:29:41|0.056829
08:29:41|0.056829
08:29:43|0.056829
08:29:44|0.056808
08:29:44|0.056817
08:29:46|0.056817
08:29:47|0.056807
08:29:48|0.056807
08:29:48|0.056808
08:29:50|0.05681
08:29:50|0.05681
08:29:52|0.05681
08:29:53|0.05681
08:29:53|0.05681
08:29:56|0.056811
08:29:56|0.056811
08:29:58|0.056811
08:29:59|0.056811
08:30:00|0.05681
08:30:01|0.05681
08:30:03|0.056811
08:30:04|0.056821
08:30:05|0.056821
08:30:06|0.056822
08:30:07|0.056822
08:30:09|0.056822
08:30:10|0.056829
08:30:11|0.056828
08:30:12|0.056828
08:30:13|0.056828
08:30:14|0.056828
08:30:16|0.056828
08:30:17|0.056828
08:30:17|0.056828
08:30:19|0.056828
08:30:19|0.056828
08:30:20|0.056828
08:30:22|0.056828
08:30:23|0.056811
08:30:25|0.056811
08:30:26|0.056811
08:30:27|0.056811
08:30:29|0.056812
08:30:29|0.056811
08:30:30|0.056812
08:30:31|0.056812
08:30:32|0.056812
08:30:33|0.056812
08:30:34|0.056812
08:30:35|0.056812
08:30:36|0.056812
08:30:37|0.056812
08:30:39|0.056811
08:30:39|0.056806
08:30:40|0.056805
08:30:41|0.056805
08:30:43|0.056784
08:30:44|0.056784
08:30:45|0.056783
08:30:46|0.056782
08:30:47|0.056782
08:30:48|0.056779
08:30:49|0.056779
08:30:50|0.05678
08:30:51|0.056779
08:30:52|0.056779
08:30:53|0.056779
08:30:55|0.056779
08:30:56|0.056782
08:30:57|0.056785
08:30:59|0.056785
08:31:00|0.056785
08:31:02|0.056785
08:31:03|0.056785
08:31:04|0.056785
08:31:05|0.056786
08:31:06|0.056804
08:31:08|0.056807
08:31:09|0.056807
08:31:10|0.056806
08:31:11|0.056806
08:31:12|0.056807
08:31:14|0.056806
08:31:15|0.056806
08:31:16|0.056801
08:31:18|0.056801
08:31:20|0.056795
08:31:20|0.056794
08:31:22|0.056794
08:31:23|0.056794
08:31:24|0.056794
08:31:25|0.056794
08:31:26|0.056794
08:31:27|0.056794
08:31:28|0.056794
08:31:29|0.056792
08:31:30|0.056792
08:31:31|0.056792
08:31:32|0.056792
08:31:33|0.056792
08:31:34|0.056792
08:31:35|0.056792
08:31:36|0.056792
08:31:37|0.056793
08:31:38|0.056799
08:31:40|0.056799
08:31:41|0.056798
08:31:41|0.056798
08:31:43|0.056797
08:31:44|0.056798
08:31:45|0.056798
08:31:46|0.056798
08:31:47|0.056798
08:31:47|0.056798
08:31:49|0.056798
08:31:50|0.056798
08:31:50|0.056799
08:31:52|0.056798
08:31:53|0.056798
08:31:54|0.056798
08:31:55|0.056799
08:31:56|0.056798
08:31:57|0.056799
08:31:59|0.056799
08:32:00|0.056798
08:32:01|0.056798
08:32:03|0.056798
08:32:04|0.056798
08:32:05|0.056799
08:32:07|0.056798
08:32:07|0.056798
08:32:08|0.056798
08:32:09|0.056798
08:32:11|0.056798
08:32:13|0.056798
08:32:14|0.056798
08:32:15|0.056798
08:32:17|0.056798
08:32:18|0.056798
08:32:19|0.056798
08:32:20|0.056798
08:32:21|0.056799
08:32:22|0.056798
08:32:23|0.056798
08:32:24|0.056798
08:32:25|0.056798
08:32:26|0.056798
08:32:27|0.056798
08:32:28|0.056787
08:32:29|0.056787
08:32:30|0.056786
08:32:31|0.056786
08:32:32|0.056786
08:32:33|0.056786
08:32:35|0.056786
08:32:36|0.056786
08:32:37|0.056792
08:32:38|0.056792
08:32:39|0.056792
08:32:40|0.056791
08:32:41|0.056792
08:32:42|0.056791
08:32:42|0.056791
08:32:43|0.056791
08:32:44|0.056791
08:32:45|0.056792
08:32:47|0.056792
08:32:48|0.056791
08:32:49|0.056791
08:32:50|0.056791
08:32:51|0.056791
08:32:51|0.056791
08:32:53|0.056791
08:32:54|0.056791
08:32:55|0.056791
08:32:56|0.056791
08:32:56|0.056791
08:32:58|0.056791
08:32:59|0.056791
08:33:00|0.056791
08:33:01|0.056784
08:33:02|0.056782
08:33:03|0.056772
08:33:04|0.056772
08:33:05|0.056773
08:33:06|0.056789
08:33:08|0.056789
08:33:09|0.056794
08:33:10|0.056794
08:33:11|0.056794
08:33:12|0.056794
08:33:14|0.056794
08:33:15|0.056794
08:33:15|0.056794
08:33:17|0.056792
08:33:18|0.056783
08:33:19|0.056783
08:33:20|0.056783
08:33:21|0.056783
08:33:21|0.056784
08:33:23|0.056784
08:33:24|0.056784
08:33:25|0.05679
08:33:26|0.05679
08:33:27|0.05679
08:33:28|0.05679
08:33:29|0.05679
08:33:30|0.05679
08:33:31|0.05679
08:33:32|0.05679
08:33:33|0.05679
08:33:34|0.05679
08:33:35|0.05679
08:33:36|0.05679
08:33:37|0.05679
08:33:38|0.05679
08:33:39|0.05679
08:33:40|0.05679
08:33:41|0.05679
08:33:42|0.05679
08:33:43|0.05679
08:33:44|0.05679
08:33:45|0.05679
08:33:46|0.05679
08:33:47|0.05679
08:33:48|0.05679
08:33:49|0.05679
08:33:50|0.056786
08:33:51|0.056786
08:33:52|0.056786
08:33:53|0.056786
08:33:54|0.056786
08:33:55|0.056786
08:33:56|0.056784
08:33:57|0.056782
08:33:58|0.056782
08:33:59|0.056782
08:34:00|0.056782
08:34:02|0.056782
08:34:04|0.056782
08:34:05|0.056779
08:34:06|0.056779
08:34:07|0.056779
08:34:09|0.056779
08:34:11|0.056778
08:34:12|0.056778
08:34:13|0.056768
08:34:14|0.056768
08:34:16|0.056758
08:34:16|0.056757
08:34:17|0.056757
08:34:18|0.056757
08:34:20|0.056745
08:34:20|0.056745
08:34:21|0.056745
08:34:22|0.056744
08:34:23|0.056751
08:34:25|0.056751
08:34:26|0.056755
08:34:26|0.056756
08:34:28|0.056756
08:34:28|0.056767
08:34:30|0.056767
08:34:30|0.056773
08:34:31|0.056779
08:34:33|0.056781
08:34:33|0.056781
08:34:35|0.056781
08:34:35|0.056781
08:34:36|0.056783
08:34:37|0.056785
08:34:38|0.056785
08:34:40|0.056785
08:34:40|0.056785
08:34:41|0.056785
08:34:42|0.056786
08:34:44|0.056786
08:34:45|0.056786
08:34:45|0.056786
08:34:46|0.056788
08:34:48|0.056788
08:34:48|0.056788
08:34:50|0.056788
08:34:50|0.056788
08:34:51|0.056788
08:34:52|0.056788
08:34:54|0.056788
08:34:55|0.056788
08:34:55|0.056788
08:34:56|0.056788
08:34:57|0.056788
08:34:58|0.056788
08:35:01|0.056788
08:35:01|0.056788
08:35:02|0.056788
08:35:03|0.056788
08:35:05|0.056788
08:35:06|0.056788
08:35:08|0.056788
08:35:09|0.056789
08:35:11|0.056794
08:35:12|0.056794
08:35:13|0.056794
08:35:14|0.056794
08:35:15|0.056793
08:35:16|0.056793
08:35:17|0.056793
08:35:18|0.056793
08:35:19|0.056793
08:35:21|0.056793
08:35:22|0.056793
08:35:23|0.056793
08:35:24|0.056793
08:35:25|0.056793
08:35:26|0.056793
08:35:27|0.056793
08:35:28|0.056793
08:35:30|0.056793
08:35:30|0.056793
08:35:32|0.056793
08:35:33|0.056793
08:35:34|0.056793
08:35:35|0.056793
08:35:36|0.056793
08:35:37|0.056793
08:35:37|0.056793
08:35:39|0.056793
08:35:40|0.056793
08:35:41|0.056794
08:35:42|0.056809
08:35:43|0.056809
08:35:45|0.056809
08:35:45|0.056809
08:35:46|0.056808
08:35:48|0.056791
08:35:48|0.056791
08:35:49|0.056791
08:35:50|0.056791
08:35:51|0.056791
08:35:53|0.056798
08:35:53|0.056798
08:35:55|0.056798
08:35:56|0.0568
08:35:56|0.0568
08:35:58|0.0568
08:35:58|0.0568
08:36:00|0.0568
08:36:01|0.0568
08:36:03|0.0568
08:36:05|0.056801
08:36:06|0.0568
08:36:08|0.0568
08:36:10|0.0568
08:36:11|0.0568
08:36:13|0.0568
08:36:14|0.0568
08:36:15|0.0568
08:36:17|0.056801
08:36:17|0.0568
08:36:19|0.0568
08:36:20|0.0568
08:36:20|0.0568
08:36:22|0.0568
08:36:23|0.0568
08:36:24|0.0568
08:36:25|0.0568
08:36:26|0.0568
08:36:27|0.0568
08:36:28|0.0568
08:36:29|0.0568
08:36:30|0.0568
08:36:31|0.0568
08:36:33|0.0568
08:36:34|0.0568
08:36:34|0.0568
08:36:36|0.0568
08:36:37|0.0568
08:36:37|0.056793
08:36:39|0.056793
08:36:39|0.056792
08:36:40|0.056792
08:36:41|0.056792
08:36:43|0.056792
08:36:44|0.056792
08:36:45|0.056792
08:36:47|0.056792
08:36:47|0.056792
08:36:48|0.056792
08:36:49|0.056793
08:36:50|0.056793
08:36:51|0.056792
08:36:52|0.056783
08:36:53|0.05678
08:36:54|0.05678
08:36:55|0.05678
08:36:57|0.05678
08:36:57|0.05678
08:36:58|0.05678
08:36:59|0.05678
08:37:00|0.05678
08:37:02|0.056768
08:37:03|0.056756
08:37:04|0.056745
08:37:05|0.056746
08:37:06|0.056747
08:37:08|0.056747
08:37:09|0.056747
08:37:10|0.056759
08:37:11|0.056759
08:37:12|0.056761
08:37:12|0.05676
08:37:14|0.056757
08:37:15|0.056747
08:37:17|0.056747
08:37:18|0.056747
08:37:19|0.056722
08:37:20|0.056699
08:37:21|0.056697
08:37:21|0.056707
08:37:23|0.056702
08:37:24|0.056702
08:37:25|0.056698
08:37:26|0.056698
08:37:27|0.056683
08:37:28|0.056615
08:37:29|0.056599
08:37:30|0.056513
08:37:31|0.056505
08:37:31|0.056462
08:37:32|0.056361
08:37:34|0.056343
08:37:36|0.056224
08:37:36|0.056201
08:37:37|0.056194
08:37:38|0.056178
08:37:40|0.056109
08:37:41|0.056042
08:37:41|0.056001
08:37:42|0.056033
08:37:43|0.056058
08:37:44|0.056077
08:37:45|0.056133
08:37:47|0.056161
08:37:48|0.056138
08:37:49|0.056169
08:37:50|0.056168
08:37:51|0.056226
08:37:52|0.056238
08:37:53|0.056218
08:37:54|0.05622
08:37:55|0.056246
08:37:56|0.056218
08:37:57|0.056156
08:37:58|0.056088
08:37:59|0.056115
08:38:00|0.056139
08:38:01|0.056154
08:38:02|0.056153
08:38:04|0.056193
08:38:05|0.056206
08:38:07|0.056175
08:38:08|0.056126
08:38:10|0.056139
08:38:10|0.056138
08:38:11|0.056153
08:38:13|0.056031
08:38:15|0.056037
08:38:16|0.056071
08:38:17|0.056071
08:38:18|0.056069
08:38:19|0.056078
08:38:19|0.056078
08:38:21|0.056091
08:38:22|0.056078
08:38:23|0.056072
08:38:23|0.056067
08:38:25|0.056067
08:38:26|0.056062
08:38:28|0.05603
08:38:29|0.056029
08:38:30|0.056026
08:38:31|0.056023
08:38:32|0.05602
08:38:33|0.056001
08:38:34|0.055991
08:38:35|0.055991
08:38:36|0.055989
08:38:37|0.055989
08:38:38|0.05598
08:38:39|0.055975
08:38:40|0.055966
08:38:41|0.055968
08:38:42|0.055979
08:38:43|0.055979
08:38:44|0.05599
08:38:45|0.05599
08:38:46|0.055996
08:38:47|0.056022
08:38:48|0.056044
08:38:50|0.056042
08:38:51|0.056023
08:38:52|0.056042
08:38:52|0.056065
08:38:53|0.056076
08:38:55|0.056085
08:38:56|0.056107
08:38:56|0.056074
08:38:57|0.056076
08:38:59|0.056078
08:39:00|0.056066
08:39:01|0.056042
08:39:02|0.05603
08:39:03|0.056043
08:39:04|0.055997
08:39:06|0.056009
08:39:06|0.056012
08:39:09|0.056034
08:39:09|0.056013
08:39:11|0.056002
08:39:12|0.056002
08:39:13|0.055976
08:39:14|0.055987
08:39:15|0.056002
08:39:16|0.056013
08:39:17|0.055981
08:39:18|0.056004
08:39:19|0.05601
08:39:20|0.056018
08:39:21|0.056031
08:39:22|0.05603
08:39:23|0.056019
08:39:24|0.056022
08:39:25|0.056012
08:39:26|0.056012
08:39:27|0.056024
08:39:28|0.056002
08:39:29|0.05601
08:39:30|0.056037
08:39:31|0.05603
08:39:32|0.056018
08:39:34|0.056019
08:39:35|0.056046
08:39:36|0.056061
08:39:37|0.056085
08:39:37|0.056065
08:39:39|0.056081
08:39:40|0.056062
08:39:41|0.056047
08:39:42|0.056061
08:39:43|0.056084
08:39:44|0.056085
08:39:45|0.056092
08:39:46|0.056105
08:39:47|0.056089
08:39:48|0.056081
08:39:49|0.056061
08:39:50|0.056075
08:39:51|0.056074
08:39:52|0.056075
08:39:53|0.056088
08:39:54|0.056091
08:39:55|0.056098
08:39:56|0.05609
08:39:57|0.056085
08:39:58|0.056078
08:39:59|0.056085
08:40:00|0.056078
08:40:01|0.056061
08:40:02|0.056067
08:40:03|0.056066
08:40:04|0.056067
08:40:06|0.056062
08:40:07|0.056058
08:40:08|0.056048
08:40:10|0.056049
08:40:11|0.056051
08:40:12|0.056051
08:40:13|0.056061
08:40:15|0.056063
08:40:15|0.056062
08:40:17|0.056054
08:40:19|0.056051
08:40:19|0.056054
08:40:20|0.056053
08:40:21|0.056054
08:40:22|0.056043
08:40:23|0.056057
08:40:24|0.056056
08:40:25|0.056056
08:40:26|0.056059
08:40:27|0.056044
08:40:28|0.056052
08:40:30|0.056057
08:40:31|0.056062
08:40:32|0.056063
08:40:33|0.05609
08:40:33|0.056076
08:40:35|0.056076
08:40:36|0.056076
08:40:37|0.056078
08:40:38|0.056078
08:40:39|0.056084
08:40:41|0.056091
08:40:41|0.056093
08:40:42|0.056101
08:40:43|0.056104
08:40:45|0.056109
08:40:45|0.056109
08:40:47|0.056114
08:40:47|0.056113
08:40:48|0.056115
08:40:49|0.056116
08:40:50|0.056121
08:40:52|0.056121
08:40:52|0.056132
08:40:53|0.056141
08:40:54|0.056142
08:40:55|0.056143
08:40:56|0.056158
08:40:57|0.056158
08:40:58|0.056156
08:40:59|0.056132
08:41:00|0.05614
08:41:02|0.056141
08:41:03|0.056146
08:41:03|0.056145
08:41:04|0.056153
08:41:05|0.056153
08:41:07|0.056138
08:41:08|0.056145
08:41:10|0.056126
08:41:11|0.056082
08:41:13|0.056035
08:41:15|0.056088
08:41:16|0.056043
08:41:17|0.056048
08:41:18|0.056066
08:41:19|0.056059
08:41:20|0.05607
08:41:22|0.05607
08:41:23|0.056059
08:41:24|0.056066
08:41:25|0.056069
08:41:26|0.056056
08:41:27|0.056065
08:41:28|0.056064
08:41:29|0.056065
08:41:30|0.056064
08:41:32|0.056079
08:41:33|0.056078
08:41:33|0.056078
08:41:34|0.056074
08:41:35|0.056073
08:41:37|0.056073
08:41:38|0.056083
08:41:39|0.056082
08:41:39|0.056082
08:41:40|0.056083
08:41:41|0.056083
08:41:43|0.056078
08:41:44|0.056074
08:41:44|0.056075
08:41:46|0.056075
08:41:47|0.056083
08:41:48|0.056083
08:41:48|0.056083
08:41:50|0.056092
08:41:50|0.056091
08:41:52|0.056092
08:41:53|0.056081
08:41:54|0.056072
08:41:56|0.056067
08:41:56|0.056066
08:41:57|0.056046
08:41:59|0.056026
08:41:59|0.056028
08:42:00|0.05605
08:42:01|0.056026
08:42:02|0.056021
08:42:03|0.056021
08:42:04|0.056027
08:42:05|0.056013
08:42:07|0.056007
08:42:09|0.056002
08:42:11|0.056004
08:42:11|0.056005
08:42:12|0.056004
08:42:14|0.055988
08:42:14|0.055994
08:42:16|0.056023
08:42:17|0.056022
08:42:18|0.056008
08:42:19|0.056004
08:42:21|0.056023
08:42:22|0.056072
08:42:22|0.056049
08:42:24|0.056053
08:42:25|0.056063
08:42:25|0.056063
08:42:27|0.056048
08:42:28|0.056039
08:42:29|0.056002
08:42:29|0.056016
08:42:30|0.056019
08:42:32|0.056034
08:42:33|0.056032
08:42:34|0.056032
08:42:35|0.056076
08:42:36|0.05607
08:42:37|0.056055
08:42:38|0.056055
08:42:39|0.056058
08:42:40|0.056074
08:42:41|0.056064
08:42:42|0.056064
08:42:43|0.056065
08:42:44|0.056071
08:42:45|0.056066
08:42:46|0.056055
08:42:48|0.056056
08:42:49|0.056023
08:42:50|0.056018
08:42:51|0.056008
08:42:52|0.056011
08:42:52|0.056026
08:42:54|0.056029
08:42:55|0.056032
08:42:56|0.05605
08:42:57|0.056046
08:42:57|0.056049
08:42:59|0.056035
08:42:59|0.056035
08:43:01|0.056035
08:43:02|0.056014
08:43:03|0.056004
08:43:04|0.055982
08:43:05|0.05596
08:43:06|0.055949
08:43:07|0.055932
08:43:09|0.055928
08:43:10|0.055891
08:43:12|0.055894
08:43:13|0.055909
08:43:15|0.055869
08:43:16|0.055884
08:43:17|0.055875
08:43:18|0.055872
08:43:20|0.05585
08:43:22|0.055749
08:43:23|0.055741
08:43:24|0.055662
08:43:25|0.055553
08:43:26|0.0555
08:43:27|0.0555
08:43:28|0.0555
08:43:29|0.0555
08:43:30|0.0555
08:43:31|0.055444
08:43:32|0.0555
08:43:33|0.055551
08:43:34|0.055608
08:43:35|0.055661
08:43:36|0.055622
08:43:37|0.05556
08:43:38|0.055519
08:43:39|0.055589
08:43:40|0.055613
08:43:41|0.055595
08:43:42|0.055517
08:43:43|0.055563
08:43:44|0.055582
08:43:45|0.055594
08:43:46|0.055573
08:43:47|0.055631
08:43:48|0.055608
08:43:49|0.055603
08:43:50|0.055608
08:43:51|0.055606
08:43:52|0.055607
08:43:53|0.055605
08:43:54|0.05561
08:43:55|0.055609
08:43:57|0.055612
08:43:58|0.055623
08:43:59|0.055614
08:44:00|0.05561
08:44:01|0.055606
08:44:02|0.055615
08:44:03|0.05562
08:44:04|0.05561
08:44:06|0.055633
08:44:07|0.055649
08:44:07|0.055669
08:44:09|0.055681
08:44:11|0.055666
08:44:12|0.055672
08:44:14|0.055705
08:44:15|0.055684
08:44:16|0.055659
08:44:17|0.055652
08:44:19|0.055645
08:44:20|0.055662
08:44:20|0.055663
08:44:22|0.055652
08:44:23|0.055662
08:44:23|0.055662
08:44:25|0.055647
08:44:26|0.055659
08:44:27|0.055661
08:44:27|0.055678
08:44:29|0.055671
08:44:29|0.05568
08:44:31|0.055682
08:44:31|0.055682
08:44:32|0.055694
08:44:34|0.055698
08:44:36|0.055689
08:44:37|0.055688
08:44:37|0.055694
08:44:38|0.055694
08:44:39|0.055694
08:44:40|0.0557
08:44:41|0.055705
08:44:42|0.055705
08:44:43|0.055706
08:44:45|0.05573
08:44:46|0.055734
08:44:47|0.055715
08:44:48|0.055721
08:44:49|0.05574
08:44:50|0.055741
08:44:51|0.0557
08:44:52|0.055698
08:44:53|0.055697
08:44:54|0.055697
08:44:55|0.0557
08:44:56|0.055701
08:44:57|0.05568
08:44:58|0.055693
08:44:59|0.0557
08:45:00|0.055712
08:45:01|0.055694
08:45:02|0.055679
08:45:03|0.05566
08:45:04|0.055677
08:45:05|0.055655
08:45:06|0.05565
08:45:07|0.055639
08:45:08|0.055649
08:45:09|0.05566
08:45:11|0.055681
08:45:11|0.055679
08:45:13|0.055688
08:45:14|0.055688
08:45:15|0.055666
08:45:16|0.05568
08:45:18|0.055657
08:45:20|0.05571
08:45:20|0.055728
08:45:21|0.055689
08:45:22|0.055693
08:45:23|0.055681
08:45:24|0.055722
08:45:26|0.055697
08:45:27|0.055675
08:45:28|0.055689
08:45:29|0.055685
08:45:30|0.055702
08:45:31|0.055682
08:45:32|0.055702
08:45:34|0.055703
08:45:35|0.055703
08:45:36|0.055708
08:45:37|0.055702
08:45:38|0.055681
08:45:38|0.055697
08:45:40|0.055676
08:45:40|0.055656
08:45:42|0.055673
08:45:43|0.055672
08:45:44|0.055661
08:45:45|0.055663
08:45:46|0.055665
08:45:46|0.055669
08:45:48|0.05567
08:45:48|0.05568
08:45:50|0.055696
08:45:52|0.0557
08:45:52|0.0557
08:45:54|0.055686
08:45:54|0.055694
08:45:56|0.055685
08:45:57|0.05569
08:45:57|0.055701
08:45:59|0.05569
08:46:00|0.05569
08:46:00|0.055659
08:46:02|0.055665
08:46:02|0.055666
08:46:03|0.055666
08:46:05|0.055668
08:46:06|0.055681
08:46:07|0.055658
08:46:08|0.055681
08:46:08|0.055669
08:46:10|0.055679
08:46:11|0.055682
08:46:13|0.055693
08:46:15|0.055717
08:46:16|0.055718
08:46:17|0.055722
08:46:18|0.055733
08:46:19|0.055728
08:46:21|0.055735
08:46:21|0.055735
08:46:23|0.055715
08:46:24|0.055708
08:46:25|0.055714
08:46:27|0.055716
08:46:28|0.055717
08:46:29|0.055723
08:46:31|0.055729
08:46:31|0.055747
08:46:32|0.055754
08:46:33|0.055764
08:46:34|0.055754
08:46:35|0.055767
08:46:36|0.055772
08:46:37|0.055772
08:46:38|0.055757
08:46:39|0.055758
08:46:40|0.05576
08:46:41|0.055766
08:46:42|0.055766
08:46:43|0.055766
08:46:44|0.055755
08:46:45|0.055756
08:46:46|0.055758
08:46:47|0.055747
08:46:48|0.055756
08:46:49|0.05577
08:46:50|0.055764
08:46:51|0.055777
08:46:52|0.055781
08:46:53|0.055768
08:46:55|0.055782
08:46:56|0.055781
08:46:57|0.055779
08:46:58|0.055759
08:46:59|0.055765
08:47:00|0.05577
08:47:01|0.055778
08:47:02|0.055778
08:47:03|0.055785
08:47:04|0.055768
08:47:05|0.055769
08:47:06|0.055772
08:47:08|0.055772
08:47:08|0.055773
08:47:10|0.055773
08:47:10|0.055772
08:47:11|0.055765
08:47:12|0.055787
08:47:13|0.055786
08:47:15|0.055778
08:47:16|0.05579
08:47:17|0.055789
08:47:18|0.05578
08:47:19|0.055781
08:47:21|0.055794
08:47:22|0.05579
08:47:23|0.055779
08:47:24|0.05578
08:47:25|0.055775
08:47:26|0.055788
08:47:27|0.055787
08:47:28|0.055781
08:47:29|0.055781
08:47:30|0.055787
08:47:31|0.055797
08:47:32|0.055798
08:47:33|0.055798
08:47:34|0.055798
08:47:36|0.055799
08:47:37|0.055781
08:47:38|0.055781
08:47:39|0.055782
08:47:41|0.05577
08:47:42|0.05577
08:47:43|0.055769
08:47:44|0.05577
08:47:44|0.055772
08:47:46|0.055773
08:47:47|0.055782
08:47:47|0.05577
08:47:49|0.05577
08:47:50|0.055793
08:47:51|0.055777
08:47:51|0.055779
08:47:52|0.055777
08:47:53|0.055769
08:47:54|0.055777
08:47:55|0.055781
08:47:57|0.055768
08:47:57|0.055785
08:47:59|0.055787
08:47:59|0.055797
08:48:01|0.055786
08:48:02|0.055774
08:48:02|0.055769
08:48:04|0.05575
08:48:05|0.055736
08:48:05|0.055741
08:48:06|0.055738
08:48:08|0.055736
08:48:09|0.055746
08:48:10|0.055746
08:48:11|0.055745
08:48:13|0.055714
08:48:14|0.055719
08:48:16|0.05572
08:48:17|0.055731
08:48:19|0.055709
08:48:19|0.055709
08:48:20|0.055705
08:48:22|0.055705
08:48:22|0.055705
08:48:24|0.055676
08:48:25|0.055679
08:48:26|0.055671
08:48:28|0.055675
08:48:28|0.055659
08:48:29|0.055674
08:48:31|0.055673
08:48:31|0.055673
08:48:33|0.055682
08:48:34|0.055694
08:48:34|0.055694
08:48:36|0.055709
08:48:37|0.055694
08:48:37|0.055683
08:48:38|0.055683
08:48:39|0.055662
08:48:41|0.055675
08:48:42|0.055671
08:48:43|0.055672
08:48:44|0.055675
08:48:44|0.055675
08:48:46|0.055675
08:48:46|0.055689
08:48:47|0.055693
08:48:49|0.055702
08:48:50|0.055704
08:48:50|0.055702
08:48:52|0.055702
08:48:53|0.055705
08:48:53|0.055722
08:48:56|0.05573
08:48:57|0.055745
08:48:57|0.055752
08:48:58|0.055737
08:48:59|0.055752
08:49:00|0.055752
08:49:01|0.055745
08:49:02|0.055746
08:49:03|0.055744
08:49:04|0.055764
08:49:05|0.055773
08:49:06|0.055788
08:49:07|0.055779
08:49:09|0.055768
08:49:10|0.055773
08:49:12|0.0558
08:49:12|0.055799
08:49:14|0.055799
08:49:15|0.0558
08:49:16|0.055801
08:49:17|0.055797
08:49:18|0.055797
08:49:19|0.055801
08:49:21|0.055807
08:49:23|0.055774
08:49:23|0.055774
08:49:24|0.055771
08:49:25|0.05578
08:49:26|0.055754
08:49:27|0.055771
08:49:28|0.05579
08:49:29|0.055779
08:49:30|0.055742
08:49:31|0.055742
08:49:33|0.055754
08:49:33|0.055754
08:49:35|0.055767
08:49:36|0.05577
08:49:37|0.055771
08:49:38|0.055748
08:49:39|0.055733
08:49:40|0.055759
08:49:41|0.055756
08:49:42|0.055747
08:49:42|0.055758
08:49:44|0.055736
08:49:44|0.055748
08:49:46|0.055748
08:49:47|0.055757
08:49:48|0.055757
08:49:48|0.055757
08:49:50|0.055764
08:49:51|0.055765
08:49:52|0.055765
08:49:54|0.055739
08:49:54|0.055746
08:49:55|0.055753
08:49:56|0.055753
08:49:57|0.055754
08:49:58|0.055754
08:49:59|0.055755
08:50:01|0.055762
08:50:01|0.05576
08:50:03|0.055759
08:50:03|0.055759
08:50:04|0.055751
08:50:06|0.05575
08:50:06|0.055752
08:50:08|0.055735
08:50:08|0.055756
08:50:09|0.055767
08:50:10|0.055747
08:50:12|0.055748
08:50:12|0.055738
08:50:13|0.055737
08:50:15|0.055748
08:50:17|0.055747
08:50:18|0.055741
08:50:18|0.05575
08:50:21|0.055741
08:50:21|0.055747
08:50:22|0.055746
08:50:23|0.055732
08:50:24|0.055759
08:50:26|0.055748
08:50:27|0.055748
08:50:28|0.055751
08:50:30|0.05575
08:50:31|0.05575
08:50:32|0.055731
08:50:33|0.055735
08:50:34|0.055748
08:50:36|0.055739
08:50:37|0.05574
08:50:38|0.055732
08:50:39|0.05573
08:50:40|0.055729
08:50:41|0.05572
08:50:42|0.05572
08:50:43|0.05572
08:50:44|0.055728
08:50:45|0.055732
08:50:46|0.055732
08:50:47|0.055734
08:50:48|0.055726
08:50:49|0.055726
08:50:50|0.055726
08:50:51|0.055719
08:50:52|0.055713
08:50:53|0.055725
08:50:54|0.05573
08:50:55|0.055729
08:50:56|0.055722
08:50:57|0.055719
08:50:58|0.055719
08:50:59|0.055711
08:51:00|0.055717
08:51:01|0.055718
08:51:02|0.055721
08:51:03|0.055721
08:51:04|0.055721
08:51:05|0.055701
08:51:06|0.055704
08:51:07|0.055704
08:51:08|0.055703
08:51:09|0.055713
08:51:10|0.055707
08:51:11|0.055703
08:51:12|0.055706
08:51:13|0.055706
08:51:14|0.055705
08:51:16|0.055705
08:51:18|0.055703
08:51:19|0.055689
08:51:20|0.055708
08:51:21|0.055688
08:51:22|0.055688
08:51:23|0.055694
08:51:24|0.055688
08:51:25|0.055694
08:51:26|0.055694
08:51:27|0.055688
08:51:28|0.055688
08:51:29|0.055703
08:51:30|0.055703
08:51:31|0.055705
08:51:32|0.055698
08:51:33|0.055698
08:51:34|0.055698
08:51:35|0.055698
08:51:36|0.055698
08:51:37|0.055698
08:51:38|0.055698
08:51:39|0.055698
08:51:40|0.055698
08:51:41|0.055689
08:51:42|0.05569
08:51:43|0.055703
08:51:44|0.055698
08:51:45|0.055698
08:51:46|0.055694
08:51:47|0.055687
08:51:48|0.055687
08:51:49|0.055687
08:51:50|0.055687
08:51:51|0.055687
08:51:52|0.055687
08:51:53|0.055687
08:51:55|0.055682
08:51:56|0.055681
08:51:56|0.055682
08:51:58|0.055699
08:51:58|0.055693
08:51:59|0.055693
08:52:01|0.055694
08:52:02|0.055694
08:52:03|0.055694
08:52:03|0.05569
08:52:05|0.05569
08:52:06|0.055689
08:52:06|0.055686
08:52:08|0.055686
08:52:09|0.055686
08:52:09|0.055681
08:52:11|0.055681
08:52:12|0.055673
08:52:13|0.055673
08:52:14|0.055673
08:52:15|0.055673
08:52:16|0.055673
08:52:18|0.055673
08:52:19|0.055673
08:52:21|0.055681
08:52:22|0.055686
08:52:23|0.055696
08:52:24|0.055691
08:52:25|0.055696
08:52:26|0.055697
08:52:28|0.055706
08:52:29|0.055707
08:52:30|0.055692
08:52:31|0.055698
08:52:32|0.055704
08:52:33|0.0557
08:52:34|0.055671
08:52:36|0.055671
08:52:37|0.055661
08:52:38|0.055669
08:52:39|0.055664
08:52:40|0.055678
08:52:41|0.055676
08:52:42|0.055675
08:52:43|0.055667
08:52:44|0.055669
08:52:45|0.055676
08:52:46|0.055676
08:52:47|0.055675
08:52:48|0.055665
08:52:49|0.055667
08:52:50|0.055667
08:52:51|0.055667
08:52:52|0.05567
08:52:54|0.055666
08:52:54|0.055671
08:52:55|0.055663
08:52:56|0.055662
08:52:57|0.055662
08:52:59|0.055669
08:53:00|0.055669
08:53:00|0.055669
08:53:02|0.055669
08:53:02|0.055669
08:53:04|0.055651
08:53:05|0.055661
08:53:06|0.055661
08:53:07|0.055661
08:53:08|0.055649
08:53:09|0.055637
08:53:10|0.055646
08:53:11|0.055647
08:53:12|0.055647
08:53:13|0.055655
08:53:14|0.055655
08:53:15|0.055656
08:53:16|0.055644
08:53:18|0.055644
08:53:20|0.055637
08:53:21|0.05563
08:53:22|0.05563
08:53:23|0.055655
08:53:25|0.055655
08:53:27|0.055657
08:53:27|0.055648
08:53:29|0.055637
08:53:30|0.055642
08:53:31|0.055648
08:53:33|0.055648
08:53:34|0.055647
08:53:35|0.055637
08:53:36|0.055639
08:53:37|0.055642
08:53:38|0.055648
08:53:39|0.055647
08:53:40|0.055654
08:53:41|0.055654
08:53:42|0.055655
08:53:43|0.055648
08:53:44|0.055652
08:53:46|0.055653
08:53:47|0.055651
08:53:47|0.055651
08:53:48|0.055653
08:53:50|0.055636
08:53:51|0.055636
08:53:52|0.055636
08:53:53|0.055636
08:53:54|0.055636
08:53:55|0.055636
08:53:56|0.055636
08:53:57|0.055636
08:53:58|0.055636
08:53:59|0.055635
08:54:01|0.055655
08:54:02|0.055655
08:54:03|0.055661
08:54:05|0.055647
08:54:05|0.055642
08:54:06|0.055633
08:54:07|0.055633
08:54:09|0.055633
08:54:10|0.055654
08:54:11|0.055643
08:54:12|0.055643
08:54:13|0.055643
08:54:14|0.055643
08:54:15|0.055644
08:54:16|0.055644
08:54:17|0.055647
08:54:18|0.055628
08:54:20|0.055633
08:54:21|0.055636
08:54:22|0.055636
08:54:23|0.055655
08:54:25|0.055645
08:54:26|0.055645
08:54:27|0.055645
08:54:28|0.055639
08:54:29|0.055639
08:54:30|0.055621
08:54:31|0.055629
08:54:33|0.055647
08:54:34|0.055647
08:54:36|0.055647
08:54:37|0.055647
08:54:38|0.055655
08:54:39|0.055658
08:54:39|0.055659
08:54:41|0.055658
08:54:42|0.055658
08:54:43|0.055647
08:54:43|0.055647
08:54:44|0.055647
08:54:46|0.055647
08:54:46|0.055648
08:54:48|0.05565
08:54:48|0.055647
08:54:50|0.055647
08:54:51|0.055647
08:54:51|0.05565
08:54:52|0.05565
08:54:53|0.05565
08:54:54|0.055652
08:54:56|0.055652
08:54:56|0.055652
08:54:58|0.055652
08:54:58|0.055647
08:54:59|0.055646
08:55:01|0.055646
08:55:01|0.055646
08:55:03|0.055646
08:55:04|0.055646
08:55:05|0.055641
08:55:06|0.055633
08:55:07|0.055635
08:55:08|0.055635
08:55:09|0.055635
08:55:10|0.055635
08:55:11|0.055649
08:55:12|0.05565
08:55:13|0.055651
08:55:14|0.055643
08:55:15|0.055642
08:55:16|0.055636
08:55:17|0.055646
08:55:18|0.055647
08:55:20|0.055643
08:55:22|0.055642
08:55:23|0.055642
08:55:24|0.055642
08:55:26|0.05565
08:55:27|0.05565
08:55:28|0.05565
08:55:29|0.05565
08:55:31|0.05565
08:55:31|0.055646
08:55:33|0.055645
08:55:34|0.055645
08:55:35|0.055645
08:55:36|0.055645
08:55:37|0.055645
08:55:38|0.055646
08:55:39|0.055646
08:55:40|0.055646
08:55:42|0.055646
08:55:43|0.055645
08:55:44|0.055645
08:55:45|0.055645
08:55:46|0.055639
08:55:47|0.055623
08:55:48|0.055635
08:55:49|0.055635
08:55:50|0.055633
08:55:51|0.055639
08:55:51|0.055639
08:55:53|0.055639
08:55:53|0.055639
08:55:55|0.05564
08:55:56|0.055639
08:55:56|0.055639
08:55:58|0.055639
08:55:59|0.055639
08:56:00|0.055639
08:56:01|0.055639
08:56:02|0.055639
08:56:03|0.055633
08:56:04|0.055633
08:56:05|0.055634
08:56:07|0.055624
08:56:08|0.055626
08:56:09|0.055625
08:56:10|0.055626
08:56:11|0.055626
08:56:12|0.055626
08:56:13|0.055626
08:56:13|0.055626
08:56:15|0.055617
08:56:16|0.055607
08:56:17|0.055618
08:56:18|0.055629
08:56:19|0.055629
08:56:19|0.055629
08:56:21|0.055643
08:56:23|0.055643
08:56:25|0.055642
08:56:26|0.055628
08:56:27|0.055628
08:56:28|0.055628
08:56:30|0.055634
08:56:30|0.055634
08:56:31|0.055648
08:56:33|0.055654
08:56:35|0.055654
08:56:35|0.055645
08:56:36|0.055644
08:56:37|0.055608
08:56:39|0.055641
08:56:40|0.055641
08:56:41|0.055641
08:56:42|0.055641
08:56:44|0.055678
08:56:45|0.055678
08:56:46|0.055678
08:56:48|0.055686
08:56:49|0.055689
08:56:50|0.055689
08:56:51|0.055689
08:56:52|0.055689
08:56:53|0.05569
08:56:54|0.055697
08:56:55|0.055697
08:56:56|0.0557
08:56:57|0.055702
08:56:58|0.055702
08:56:59|0.055705
08:57:00|0.055706
08:57:01|0.055706
08:57:02|0.055706
08:57:03|0.055706
08:57:05|0.055709
08:57:06|0.055721
08:57:07|0.055722
08:57:08|0.055715
08:57:09|0.055709
08:57:10|0.055723
08:57:11|0.055724
08:57:12|0.055724
08:57:13|0.055724
08:57:14|0.055724
08:57:15|0.055724
08:57:16|0.055724
08:57:17|0.055725
08:57:18|0.055729
08:57:19|0.055722
08:57:20|0.055706
08:57:21|0.055691
08:57:23|0.055672
08:57:24|0.055673
08:57:25|0.055672
08:57:27|0.055661
08:57:28|0.055657
08:57:29|0.055657
08:57:30|0.055637
08:57:31|0.055646
08:57:32|0.055644
08:57:33|0.055656
08:57:34|0.055642
08:57:35|0.055623
08:57:36|0.055624
08:57:38|0.055634
08:57:40|0.055644
08:57:40|0.055645
08:57:41|0.055623
08:57:43|0.055615
08:57:43|0.0556
08:57:45|0.055618
08:57:46|0.055617
08:57:47|0.055606
08:57:48|0.055616
08:57:49|0.055622
08:57:50|0.055622
08:57:51|0.055636
08:57:52|0.055626
08:57:54|0.055607
08:57:54|0.055607
08:57:57|0.055623
08:57:57|0.055622
08:57:59|0.055611
08:58:00|0.055611
08:58:01|0.055612
08:58:02|0.055612
08:58:03|0.055635
08:58:05|0.055627
08:58:06|0.055627
08:58:07|0.055627
08:58:08|0.055645
08:58:09|0.055637
08:58:10|0.055635
08:58:11|0.055635
08:58:12|0.055627
08:58:13|0.055616
08:58:15|0.055616
08:58:15|0.055622
08:58:17|0.055638
08:58:18|0.055635
08:58:18|0.055629
08:58:20|0.055629
08:58:20|0.055628
08:58:21|0.055641
08:58:23|0.055637
08:58:24|0.055637
08:58:25|0.055642
08:58:26|0.055642
08:58:27|0.055642
08:58:29|0.055637
08:58:31|0.055632
08:58:31|0.055633
08:58:32|0.055633
08:58:34|0.055639
08:58:35|0.055635
08:58:37|0.055622
08:58:37|0.05563
08:58:39|0.055633
08:58:40|0.055633
08:58:41|0.05563
08:58:41|0.05563
08:58:43|0.05563
08:58:44|0.055628
08:58:44|0.055629
08:58:45|0.055567
08:58:46|0.055584
08:58:47|0.055521
08:58:49|0.05551
08:58:50|0.05552
08:58:51|0.055539
08:58:52|0.055555
08:58:53|0.055562
08:58:54|0.055562
08:58:55|0.055537
08:58:57|0.05551
08:58:58|0.05549
08:58:58|0.055472
08:58:59|0.055458
08:59:01|0.055445
08:59:03|0.055411
08:59:03|0.055426
08:59:04|0.055432
08:59:05|0.055412
08:59:06|0.055414
08:59:07|0.055408
08:59:09|0.055415
08:59:10|0.055399
08:59:11|0.055399
08:59:12|0.055395
08:59:14|0.05538
08:59:15|0.055388
08:59:16|0.055419
08:59:17|0.055418
08:59:18|0.055407
08:59:19|0.055398
08:59:19|0.055414
08:59:21|0.055313
08:59:22|0.055276
08:59:23|0.055287
08:59:25|0.055211
08:59:25|0.055213
08:59:26|0.055192
08:59:28|0.055192
08:59:29|0.055204
08:59:30|0.055136
08:59:32|0.055235
08:59:32|0.055254
08:59:34|0.055138
08:59:36|0.055159
08:59:36|0.055148
08:59:39|0.055156
08:59:39|0.055147
08:59:40|0.055175
08:59:41|0.055174
08:59:43|0.055174
08:59:43|0.055199
08:59:45|0.055147
08:59:46|0.055129
08:59:48|0.055128
08:59:48|0.055127
08:59:50|0.055102
08:59:51|0.055043
08:59:53|0.054981
08:59:53|0.054881
08:59:54|0.054867
08:59:56|0.054767
08:59:56|0.054648
08:59:58|0.054619
08:59:59|0.05452
09:00:00|0.0545
09:00:02|0.05437
09:00:03|0.054352
09:00:04|0.05431
09:00:05|0.054175
09:00:06|0.054126
09:00:07|0.053945
09:00:07|0.054076
09:00:09|0.053925
09:00:10|0.053865
09:00:10|0.053776
09:00:12|0.053753
09:00:13|0.053681
09:00:14|0.053601
09:00:14|0.053552
09:00:15|0.053521
09:00:16|0.053501
09:00:18|0.053498
09:00:19|0.053509
09:00:19|0.053587
09:00:21|0.053735
09:00:21|0.053711
09:00:22|0.053655
09:00:24|0.053844
09:00:25|0.054077
09:00:27|0.054255
09:00:29|0.054244
09:00:30|0.054264
09:00:31|0.054229
09:00:32|0.054126
09:00:34|0.054199
09:00:35|0.054259
09:00:36|0.054254
09:00:37|0.054269
09:00:39|0.054314
09:00:40|0.0544
09:00:41|0.054276
09:00:41|0.054288
09:00:43|0.054252
09:00:44|0.054187
09:00:45|0.054235
09:00:45|0.05429
09:00:47|0.054241
09:00:47|0.054221
09:00:49|0.054225
09:00:50|0.054195
09:00:51|0.054119
09:00:51|0.054099
09:00:53|0.054054
09:00:53|0.05402
09:00:55|0.054057
09:00:56|0.054043
09:00:57|0.05408
09:00:57|0.0541
09:00:59|0.05405
09:01:00|0.053936
09:01:01|0.05401
09:01:02|0.053943
09:01:03|0.053937
09:01:04|0.053888
09:01:05|0.053916
09:01:06|0.053992
09:01:07|0.054036
09:01:08|0.054082
09:01:09|0.054192
09:01:10|0.054202
09:01:11|0.054177
09:01:12|0.054145
09:01:13|0.054326
09:01:15|0.05399
09:01:16|0.054015
09:01:17|0.054038
09:01:17|0.054111
09:01:18|0.054108
09:01:20|0.054062
09:01:20|0.054117
09:01:22|0.054165
09:01:23|0.054193
09:01:24|0.05413
09:01:25|0.054177
09:01:27|0.054079
09:01:28|0.05401
09:01:30|0.054128
09:01:31|0.054156
09:01:32|0.054121
09:01:34|0.054024
09:01:35|0.054056
09:01:36|0.054027
09:01:37|0.054057
09:01:38|0.053988
09:01:39|0.053949
09:01:41|0.053874
09:01:42|0.053862
09:01:43|0.05383
09:01:44|0.053806
09:01:45|0.053868
09:01:46|0.053949
09:01:48|0.05397
09:01:49|0.053981
09:01:50|0.053943
09:01:51|0.054031
09:01:52|0.053998
09:01:53|0.05391
09:01:54|0.053971
09:01:56|0.054001
09:01:57|0.05405
09:01:58|0.054038
09:01:59|0.05408
09:01:59|0.054114
09:02:01|0.0541
09:02:02|0.054057
09:02:03|0.054079
09:02:04|0.054096
09:02:05|0.054132
09:02:06|0.054113
09:02:07|0.054127
09:02:08|0.054126
09:02:09|0.054127
09:02:10|0.054063
09:02:11|0.05409
09:02:12|0.05405
09:02:13|0.054082
09:02:14|0.054067
09:02:15|0.054056
09:02:16|0.054044
09:02:17|0.054136
09:02:18|0.054143
09:02:20|0.054143
09:02:21|0.054154
09:02:22|0.054198
09:02:23|0.05416
09:02:24|0.054247
09:02:25|0.054245
09:02:26|0.054254
09:02:28|0.054381
09:02:29|0.054333
09:02:31|0.054418
09:02:32|0.054407
09:02:34|0.05441
09:02:34|0.054494
09:02:36|0.054485
09:02:37|0.054465
09:02:38|0.054478
09:02:39|0.054477
09:02:40|0.054503
09:02:41|0.054504
09:02:43|0.054543
09:02:43|0.054524
09:02:44|0.054568
09:02:45|0.054566
09:02:46|0.054572
09:02:47|0.054525
09:02:48|0.054554
09:02:49|0.054568
09:02:50|0.054557
09:02:52|0.054554
09:02:53|0.054549
09:02:54|0.054572
09:02:55|0.054559
09:02:56|0.054572
09:02:57|0.054579
09:02:58|0.054595
09:03:00|0.05455
09:03:00|0.054579
09:03:01|0.054567
09:03:02|0.054586
09:03:04|0.054654
09:03:04|0.054603
09:03:06|0.054576
09:03:06|0.054543
09:03:08|0.054669
09:03:08|0.054635
09:03:09|0.054641
09:03:10|0.054639
09:03:11|0.054674
09:03:12|0.054661
09:03:14|0.054648
09:03:15|0.05467
09:03:15|0.054691
09:03:16|0.054707
09:03:18|0.054732
09:03:18|0.054734
09:03:19|0.054771
09:03:20|0.054769
09:03:21|0.054724
09:03:22|0.05475
09:03:24|0.054716
09:03:24|0.054682
09:03:25|0.054704
09:03:26|0.054758
09:03:28|0.054731
09:03:30|0.054779
09:03:30|0.054753
09:03:33|0.054756
09:03:34|0.05478
09:03:35|0.05483
09:03:36|0.054824
09:03:38|0.054808
09:03:39|0.0548
09:03:40|0.054787
09:03:41|0.054807
09:03:43|0.054794
09:03:44|0.054796
09:03:44|0.054766
09:03:46|0.054762
09:03:48|0.054742
09:03:48|0.05472
09:03:49|0.054705
09:03:51|0.054675
09:03:52|0.05471
09:03:53|0.05474
09:03:54|0.054715
09:03:54|0.054706
09:03:55|0.054731
09:03:56|0.054745
09:03:58|0.054749
09:03:59|0.054731
09:04:00|0.054716
09:04:01|0.05468
09:04:02|0.054705
09:04:03|0.054696
09:04:04|0.054666
09:04:04|0.054668
09:04:06|0.054643
09:04:07|0.054649
09:04:08|0.054615
09:04:09|0.05463
09:04:10|0.054606
09:04:11|0.054619
09:04:12|0.054595
09:04:13|0.054572
09:04:14|0.05456
09:04:15|0.054539
09:04:16|0.054545
09:04:17|0.054552
09:04:18|0.054538
09:04:19|0.054557
09:04:20|0.054597
09:04:21|0.054597
09:04:22|0.05457
09:04:23|0.054558
09:04:24|0.054566
09:04:25|0.05455
09:04:27|0.054562
09:04:27|0.054548
09:04:29|0.054547
09:04:30|0.054521
09:04:31|0.054552
09:04:32|0.05457
09:04:33|0.054542
09:04:34|0.054545
09:04:36|0.054573
09:04:38|0.054569
09:04:38|0.054551
09:04:39|0.05456
09:04:41|0.054586
09:04:41|0.054602
09:04:42|0.054602
09:04:43|0.054602
09:04:44|0.054613
09:04:46|0.054615
09:04:48|0.054614
09:04:49|0.0546
09:04:50|0.054593
09:04:50|0.054582
09:04:51|0.054599
09:04:52|0.054599
09:04:53|0.054608
09:04:54|0.054606
09:04:56|0.054613
09:04:57|0.0546
09:04:58|0.054577
09:04:59|0.054595
09:05:00|0.054602
09:05:01|0.054597
09:05:02|0.054593
09:05:03|0.054607
09:05:05|0.05464
09:05:06|0.054641
09:05:07|0.054645
09:05:08|0.054624
09:05:09|0.054649
09:05:09|0.054597
09:05:11|0.054644
09:05:11|0.054616
09:05:13|0.054606
09:05:14|0.054604
09:05:15|0.054584
09:05:16|0.054593
09:05:17|0.054577
09:05:17|0.054579
09:05:18|0.054571
09:05:19|0.054571
09:05:20|0.05455
09:05:22|0.054544
09:05:22|0.054531
09:05:23|0.054528
09:05:24|0.054547
09:05:26|0.054539
09:05:27|0.054539
09:05:28|0.05453
09:05:29|0.054527
09:05:30|0.05453
09:05:31|0.054529
09:05:33|0.054512
09:05:34|0.054575
09:05:36|0.054553
09:05:37|0.054558
09:05:38|0.05458
09:05:40|0.054574
09:05:40|0.054556
09:05:41|0.054544
09:05:43|0.054553
09:05:43|0.054557
09:05:45|0.054539
09:05:46|0.054546
09:05:47|0.054555
09:05:47|0.054532
09:05:49|0.054536
09:05:50|0.054554
09:05:51|0.05453
09:05:52|0.054555
09:05:53|0.054588
09:05:55|0.054627
09:05:56|0.054619
09:05:57|0.054604
09:05:58|0.054609
09:05:59|0.054582
09:06:00|0.054608
09:06:01|0.054603
09:06:02|0.054607
09:06:03|0.054608
09:06:04|0.054587
09:06:05|0.054599
09:06:06|0.054622
09:06:07|0.054602
09:06:08|0.054607
09:06:09|0.054618
09:06:10|0.054632
09:06:11|0.054621
09:06:12|0.054627
09:06:13|0.054615
09:06:14|0.054636
09:06:15|0.054622
09:06:16|0.054621
09:06:17|0.054615
09:06:18|0.054612
09:06:19|0.054621
09:06:20|0.054625
09:06:21|0.054646
09:06:22|0.054658
09:06:23|0.054676
09:06:24|0.054703
09:06:25|0.054716
09:06:26|0.054719
09:06:27|0.054715
09:06:28|0.054735
09:06:29|0.054741
09:06:30|0.054739
09:06:32|0.054716
09:06:34|0.054671
09:06:35|0.054695
09:06:35|0.054703
09:06:36|0.054723
09:06:37|0.054715
09:06:39|0.054695
09:06:40|0.054718
09:06:41|0.054712
09:06:43|0.054729
09:06:44|0.054722
09:06:46|0.054728
09:06:46|0.054711
09:06:47|0.054699
09:06:48|0.054701
09:06:49|0.054701
09:06:50|0.054701
09:06:52|0.054651
09:06:53|0.054648
09:06:54|0.054656
09:06:55|0.054685
09:06:56|0.054658
09:06:57|0.054674
09:06:58|0.054687
09:06:59|0.054702
09:07:00|0.054703
09:07:01|0.054721
09:07:02|0.054724
09:07:03|0.054741
09:07:05|0.054772
09:07:06|0.054775
09:07:07|0.054785
09:07:08|0.054793
09:07:09|0.054799
09:07:10|0.05475
09:07:11|0.054751
09:07:12|0.054748
09:07:14|0.054771
09:07:16|0.05477
09:07:16|0.054766
09:07:18|0.054785
09:07:18|0.054794
09:07:20|0.054803
09:07:20|0.054811
09:07:22|0.054821
09:07:23|0.054841
09:07:24|0.054881
09:07:25|0.054882
09:07:26|0.054873
09:07:27|0.054869
09:07:28|0.054866
09:07:29|0.054871
09:07:30|0.054877
09:07:32|0.054875
09:07:34|0.054858
09:07:35|0.054866
09:07:37|0.054874
09:07:37|0.05487
09:07:39|0.054862
09:07:41|0.054874
09:07:42|0.05488
09:07:43|0.054898
09:07:43|0.054898
09:07:45|0.054917
09:07:46|0.054945
09:07:47|0.054949
09:07:48|0.054959
09:07:49|0.054954
09:07:50|0.054957
09:07:51|0.054959
09:07:52|0.054963
09:07:52|0.054964
09:07:54|0.054971
09:07:55|0.055002
09:07:56|0.055008
09:07:57|0.054985
09:07:59|0.054997
09:07:59|0.055016
09:08:00|0.055025
09:08:01|0.055052
09:08:02|0.055067
09:08:03|0.055063
09:08:04|0.055071
09:08:06|0.055086
09:08:07|0.055098
09:08:08|0.055119
09:08:09|0.05513
09:08:10|0.055135
09:08:11|0.055137
09:08:12|0.055138
09:08:14|0.055132
09:08:14|0.055123
09:08:16|0.055112
09:08:16|0.055094
09:08:18|0.055112
09:08:19|0.055106
09:08:20|0.055143
09:08:21|0.055137
09:08:21|0.05516
09:08:23|0.055164
09:08:24|0.05517
09:08:26|0.055147
09:08:26|0.055156
09:08:27|0.055079
09:08:29|0.055125
09:08:29|0.055111
09:08:30|0.055098
09:08:31|0.055096
09:08:33|0.055066
09:08:35|0.055069
09:08:36|0.055105
09:08:37|0.055097
09:08:39|0.055092
09:08:39|0.055086
09:08:41|0.0551
09:08:42|0.055087
09:08:43|0.055099
09:08:44|0.055083
09:08:46|0.055088
09:08:47|0.055071
09:08:48|0.055065
09:08:48|0.055063
09:08:50|0.055065
09:08:51|0.055049
09:08:51|0.055037
09:08:52|0.055026
09:08:54|0.055023
09:08:54|0.055025
09:08:56|0.055017
09:08:57|0.055028
09:08:58|0.055049
09:08:59|0.055028
09:09:01|0.055007
09:09:02|0.054993
09:09:03|0.054967
09:09:04|0.05496
09:09:05|0.054983
09:09:06|0.054979
09:09:07|0.054958
09:09:08|0.054945
09:09:10|0.054948
09:09:10|0.054948
09:09:11|0.054949
09:09:12|0.05499
09:09:13|0.054995
09:09:14|0.054994
09:09:15|0.05497
09:09:17|0.054957
09:09:17|0.054953
09:09:18|0.054972
09:09:19|0.055008
09:09:20|0.054969
09:09:21|0.054975
09:09:22|0.054979
09:09:23|0.054969
09:09:24|0.054972
09:09:25|0.054958
09:09:26|0.054962
09:09:28|0.054948
09:09:29|0.054952
09:09:30|0.054952
09:09:31|0.05497
09:09:32|0.054946
09:09:33|0.054942
09:09:35|0.054942
09:09:36|0.054941
09:09:37|0.054941
09:09:38|0.054946
09:09:40|0.054932
09:09:41|0.054933
09:09:43|0.054952
09:09:44|0.054947
09:09:45|0.054935
09:09:46|0.054931
09:09:47|0.054938
09:09:48|0.054949
09:09:50|0.05493
09:09:52|0.054932
09:09:53|0.054931
09:09:54|0.054925
09:09:55|0.054925
09:09:56|0.054926
09:09:58|0.054935
09:09:59|0.054941
09:10:00|0.054929
09:10:01|0.054937
09:10:02|0.054938
09:10:04|0.054943
09:10:05|0.054961
09:10:06|0.054963
09:10:08|0.05496
09:10:09|0.05496
09:10:10|0.054963
09:10:11|0.054985
09:10:12|0.054979
09:10:13|0.054988
09:10:14|0.055009
09:10:14|0.05499
09:10:16|0.054983
09:10:16|0.054979
09:10:17|0.054984
09:10:19|0.054983
09:10:20|0.054979
09:10:21|0.054981
09:10:22|0.054978
09:10:23|0.054978
09:10:24|0.054962
09:10:25|0.054941
09:10:25|0.054941
09:10:26|0.054944
09:10:28|0.054934
09:10:28|0.05497
09:10:30|0.054944
09:10:30|0.05494
09:10:32|0.054949
09:10:33|0.054958
09:10:34|0.05497
09:10:36|0.054977
09:10:38|0.054974
09:10:39|0.054974
09:10:41|0.054983
09:10:41|0.054983
09:10:42|0.054957
09:10:44|0.054983
09:10:45|0.054983
09:10:45|0.054983
09:10:47|0.054992
09:10:48|0.054976
09:10:49|0.054976
09:10:50|0.05497
09:10:51|0.054966
09:10:52|0.054983
09:10:53|0.054985
09:10:54|0.054983
09:10:55|0.054995
09:10:57|0.055
09:10:58|0.054993
09:10:59|0.055011
09:11:00|0.054998
09:11:01|0.055002
09:11:01|0.055006
09:11:03|0.055008
09:11:04|0.054985
09:11:05|0.055002
09:11:07|0.055013
09:11:08|0.055012
09:11:09|0.055012
09:11:10|0.055012
09:11:11|0.055002
09:11:12|0.055017
09:11:13|0.055032
09:11:14|0.055014
09:11:15|0.05503
09:11:16|0.055016
09:11:17|0.055009
09:11:18|0.055026
09:11:19|0.055026
09:11:20|0.055024
09:11:21|0.05503
09:11:22|0.05503
09:11:23|0.05503
09:11:24|0.055025
09:11:25|0.055037
09:11:27|0.05505
09:11:28|0.055067
09:11:29|0.055066
09:11:30|0.055122
09:11:32|0.055142
09:11:32|0.055132
09:11:34|0.055122
09:11:35|0.055116
09:11:36|0.055116
09:11:38|0.055103
09:11:38|0.055077
09:11:40|0.055061
09:11:41|0.055088
09:11:42|0.055089
09:11:44|0.05511
09:11:45|0.055132
09:11:46|0.055116
09:11:47|0.055116
09:11:48|0.055126
09:11:49|0.055117
09:11:50|0.055125
09:11:51|0.055125
09:11:52|0.05512
09:11:53|0.055131
09:11:54|0.055131
09:11:55|0.055142
09:11:57|0.055138
09:11:58|0.055118
09:11:59|0.055119
09:12:00|0.055127
09:12:01|0.055141
09:12:02|0.055125
09:12:03|0.055125
09:12:04|0.055114
09:12:05|0.055129
09:12:06|0.05513
09:12:08|0.055127
09:12:09|0.055137
09:12:10|0.055125
09:12:11|0.055119
09:12:12|0.055118
09:12:13|0.055102
09:12:13|0.055096
09:12:15|0.055096
09:12:16|0.055108
09:12:17|0.055088
09:12:18|0.055092
09:12:20|0.0551
09:12:21|0.055108
09:12:21|0.055093
09:12:22|0.055083
09:12:24|0.055066
09:12:25|0.055056
09:12:25|0.05504
09:12:27|0.055041
09:12:27|0.055047
09:12:28|0.055042
09:12:29|0.055058
09:12:31|0.055054
09:12:32|0.055039
09:12:33|0.055043
09:12:34|0.055049
09:12:34|0.055043
09:12:35|0.055039
09:12:37|0.055038
09:12:39|0.055044
09:12:40|0.055032
09:12:41|0.055032
09:12:42|0.055032
09:12:43|0.055024
09:12:44|0.055021
09:12:46|0.055039
09:12:46|0.055035
09:12:48|0.055033
09:12:49|0.055015
09:12:50|0.055014
09:12:51|0.05501
09:12:52|0.05501
09:12:53|0.055001
09:12:54|0.054985
09:12:55|0.054985
09:12:56|0.054974
09:12:57|0.054966
09:12:58|0.054958
09:12:59|0.054954
09:13:00|0.054961
09:13:02|0.054968
09:13:03|0.054982
09:13:03|0.05499
09:13:04|0.054994
09:13:06|0.054995
09:13:06|0.054976
09:13:09|0.054965
09:13:09|0.054964
09:13:10|0.054969
09:13:11|0.054977
09:13:12|0.054977
09:13:13|0.054967
09:13:14|0.054964
09:13:15|0.054951
09:13:16|0.054957
09:13:17|0.054957
09:13:18|0.054957
09:13:19|0.054955
09:13:20|0.054938
09:13:21|0.054941
09:13:22|0.054945
09:13:23|0.05494
09:13:24|0.054945
09:13:25|0.054938
09:13:26|0.054941
09:13:27|0.054951
09:13:28|0.054939
09:13:29|0.05494
09:13:31|0.05493
09:13:32|0.05493
09:13:33|0.054924
09:13:34|0.054931
09:13:35|0.054923
09:13:36|0.054928
09:13:37|0.054922
09:13:38|0.054914
09:13:40|0.054908
09:13:41|0.054914
09:13:42|0.054927
09:13:44|0.05491
09:13:44|0.054898
09:13:46|0.05488
09:13:47|0.054869
09:13:48|0.054883
09:13:48|0.054903
09:13:50|0.054903
09:13:50|0.054888
09:13:52|0.054901
09:13:53|0.054911
09:13:54|0.054917
09:13:56|0.054924
09:13:57|0.054917
09:13:59|0.054925
09:14:00|0.054929
09:14:01|0.054903
09:14:01|0.054883
09:14:03|0.054867
09:14:04|0.054867
09:14:05|0.054866
09:14:06|0.054891
09:14:07|0.054879
09:14:09|0.054872
09:14:10|0.054861
09:14:11|0.054844
09:14:13|0.054893
09:14:14|0.054865
09:14:14|0.054848
09:14:16|0.054849
09:14:17|0.054854
09:14:17|0.054879
09:14:18|0.054873
09:14:20|0.054872
09:14:20|0.054856
09:14:22|0.054849
09:14:22|0.054847
09:14:23|0.054848
09:14:24|0.05486
09:14:25|0.054875
09:14:27|0.054888
09:14:28|0.054887
09:14:28|0.054887
09:14:29|0.054884
09:14:30|0.054885
09:14:32|0.054904
09:14:33|0.054889
09:14:34|0.054914
09:14:34|0.054891
09:14:36|0.054894
09:14:36|0.054885
09:14:38|0.054887
09:14:39|0.054888
09:14:41|0.054916
09:14:41|0.054903
09:14:42|0.054901
09:14:45|0.054903
09:14:45|0.054918
09:14:46|0.054917
09:14:47|0.054922
09:14:48|0.054925
09:14:49|0.054917
09:14:50|0.05491
09:14:51|0.054917
09:14:53|0.054909
09:14:54|0.054911
09:14:55|0.054919
09:14:57|0.05492
09:14:58|0.054923
09:14:59|0.054923
09:15:00|0.054923
09:15:01|0.054923
09:15:02|0.054895
09:15:03|0.054905
09:15:05|0.054905
09:15:06|0.054905
09:15:07|0.054905
09:15:08|0.054921
09:15:10|0.054927
09:15:11|0.054922
09:15:12|0.054922
09:15:13|0.054921
09:15:13|0.05492
09:15:15|0.05492
09:15:16|0.05492
09:15:16|0.054905
09:15:18|0.054897
09:15:19|0.054906
09:15:20|0.054894
09:15:21|0.054889
09:15:22|0.054882
09:15:24|0.054881
09:15:25|0.054896
09:15:26|0.054894
09:15:27|0.054879
09:15:28|0.054878
09:15:28|0.05488
09:15:30|0.054885
09:15:31|0.054881
09:15:32|0.054881
09:15:33|0.054881
09:15:34|0.054865
09:15:35|0.054874
09:15:36|0.054859
09:15:37|0.054858
09:15:38|0.054845
09:15:40|0.054847
09:15:41|0.054834
09:15:42|0.054834
09:15:43|0.054834
09:15:45|0.054842
09:15:46|0.054831
09:15:47|0.054819
09:15:47|0.054851
09:15:49|0.054828
09:15:50|0.054822
09:15:51|0.05482
09:15:52|0.054816
09:15:53|0.054819
09:15:54|0.054819
09:15:55|0.054801
09:15:56|0.054819
09:15:57|0.05482
09:15:58|0.05483
09:15:59|0.054827
09:16:00|0.054856
09:16:02|0.054843
09:16:02|0.054833
09:16:04|0.054837
09:16:06|0.054834
09:16:07|0.054826
09:16:08|0.054856
09:16:09|0.05486
09:16:10|0.054861
09:16:11|0.054865
09:16:12|0.054856
09:16:13|0.054864
09:16:14|0.054861
09:16:15|0.054861
09:16:16|0.054884
09:16:18|0.054891
09:16:19|0.054884
09:16:20|0.054883
09:16:21|0.054903
09:16:22|0.054888
09:16:22|0.054875
09:16:24|0.05488
09:16:25|0.054893
09:16:26|0.054886
09:16:27|0.054885
09:16:28|0.054926
09:16:29|0.054911
09:16:30|0.05491
09:16:31|0.054904
09:16:32|0.054914
09:16:33|0.054903
09:16:34|0.054903
09:16:35|0.054908
09:16:35|0.054908
09:16:36|0.054894
09:16:38|0.054899
09:16:39|0.054878
09:16:40|0.054872
09:16:41|0.054889
09:16:42|0.054886
09:16:44|0.054894
09:16:45|0.054912
09:16:46|0.054902
09:16:48|0.05491
09:16:49|0.0549
09:16:51|0.054905
09:16:52|0.054903
09:16:53|0.054911
09:16:55|0.054929
09:16:55|0.054919
09:16:57|0.054913
09:16:58|0.054897
09:16:59|0.054898
09:17:00|0.054898
09:17:01|0.054896
09:17:02|0.054891
09:17:03|0.054889
09:17:04|0.0549
09:17:05|0.054899
09:17:06|0.054904
09:17:07|0.05489
09:17:08|0.054891
09:17:09|0.0549
09:17:10|0.054905
09:17:11|0.054908
09:17:12|0.054908
09:17:13|0.054908
09:17:14|0.054883
09:17:16|0.05489
09:17:16|0.05489
09:17:17|0.05489
09:17:19|0.054885
09:17:20|0.05489
09:17:21|0.05489
09:17:22|0.054908
09:17:23|0.054875
09:17:24|0.054874
09:17:24|0.054874
09:17:25|0.054864
09:17:27|0.054869
09:17:27|0.054868
09:17:29|0.054858
09:17:30|0.054858
09:17:30|0.054866
09:17:31|0.054856
09:17:32|0.054856
09:17:33|0.054852
09:17:34|0.054852
09:17:36|0.054852
09:17:36|0.054848
09:17:38|0.05487
09:17:39|0.054871
09:17:39|0.054853
09:17:40|0.054855
09:17:43|0.054858
09:17:44|0.054858
09:17:46|0.054863
09:17:47|0.05487
09:17:48|0.054876
09:17:48|0.054864
09:17:49|0.054871
09:17:51|0.054868
09:17:53|0.054865
09:17:53|0.054865
09:17:54|0.054865
09:17:56|0.054855
09:17:56|0.054848
09:17:59|0.054851
09:17:59|0.054855
09:18:01|0.054855
09:18:02|0.054858
09:18:03|0.054849
09:18:04|0.054849
09:18:06|0.054849
09:18:07|0.054855
09:18:09|0.054855
09:18:09|0.054852
09:18:11|0.054852
09:18:12|0.054852
09:18:13|0.054873
09:18:14|0.054876
09:18:14|0.054877
09:18:16|0.054863
09:18:17|0.054863
09:18:18|0.054863
09:18:20|0.05486
09:18:20|0.05486
09:18:22|0.05486
09:18:23|0.05486
09:18:24|0.05486
09:18:25|0.05486
09:18:27|0.054839
09:18:27|0.054849
09:18:28|0.054859
09:18:29|0.054844
09:18:30|0.054832
09:18:31|0.054833
09:18:32|0.054836
09:18:33|0.054836
09:18:34|0.054827
09:18:35|0.054829
09:18:36|0.05484
09:18:37|0.054827
09:18:38|0.054839
09:18:39|0.054859
09:18:40|0.05486
09:18:41|0.054878
09:18:42|0.054863
09:18:44|0.05486
09:18:45|0.054875
09:18:47|0.054867
09:18:47|0.054867
09:18:48|0.054852
09:18:50|0.054853
09:18:52|0.054852
09:18:53|0.054871
09:18:54|0.054859
09:18:55|0.05486
09:18:56|0.054868
09:18:57|0.054867
09:18:58|0.05487
09:18:59|0.054879
09:19:00|0.054889
09:19:01|0.054894
09:19:03|0.054926
09:19:04|0.054893
09:19:06|0.054925
09:19:07|0.054934
09:19:08|0.054906
09:19:08|0.054904
09:19:10|0.054897
09:19:11|0.054904
09:19:12|0.054882
09:19:13|0.054881
09:19:14|0.05488
09:19:15|0.054881
09:19:16|0.05488
09:19:17|0.05488
09:19:18|0.054876
09:19:19|0.054864
09:19:20|0.054864
09:19:21|0.054872
09:19:22|0.054845
09:19:23|0.054841
09:19:24|0.054857
09:19:25|0.054862
09:19:26|0.05488
09:19:27|0.05488
09:19:28|0.054883
09:19:29|0.05488
09:19:30|0.054862
09:19:31|0.054883
09:19:32|0.054887
09:19:33|0.054887
09:19:34|0.054889
09:19:35|0.054889
09:19:36|0.054889
09:19:37|0.054865
09:19:38|0.054865
09:19:39|0.054865
09:19:40|0.054843
09:19:41|0.054866
09:19:42|0.054861
09:19:43|0.054863
09:19:44|0.054865
09:19:45|0.054876
09:19:46|0.054877
09:19:48|0.054879
09:19:48|0.054879
09:19:50|0.054879
09:19:51|0.054879
09:19:52|0.054871
09:19:53|0.054874
09:19:54|0.054874
09:19:55|0.05489
09:19:56|0.054882
09:19:57|0.054875
09:19:58|0.054871
09:19:59|0.054852
09:20:00|0.054871
09:20:01|0.054873
09:20:02|0.054873
09:20:04|0.054874
09:20:05|0.054874
09:20:06|0.054874
09:20:07|0.054879
09:20:08|0.054932
09:20:09|0.054923
09:20:11|0.054901
09:20:11|0.054904
09:20:12|0.054907
09:20:13|0.054907
09:20:14|0.054918
09:20:16|0.054924
09:20:17|0.054924
09:20:18|0.05492
09:20:19|0.054924
09:20:20|0.05493
09:20:21|0.05493
09:20:23|0.054932
09:20:24|0.05492
09:20:25|0.054916
09:20:25|0.054912
09:20:27|0.054894
09:20:28|0.054892
09:20:28|0.0549
09:20:29|0.054883
09:20:31|0.05489
09:20:31|0.054891
09:20:33|0.054891
09:20:33|0.054894
09:20:34|0.054902
09:20:35|0.054894
09:20:36|0.054894
09:20:37|0.054894
09:20:39|0.054895
09:20:40|0.054903
09:20:40|0.054903
09:20:42|0.054908
09:20:42|0.054908
09:20:44|0.054908
09:20:46|0.054908
09:20:47|0.054915
09:20:48|0.054916
09:20:49|0.054919
09:20:50|0.054919
09:20:51|0.05492
09:20:52|0.054911
09:20:53|0.054894
09:20:54|0.054891
09:20:55|0.054881
09:20:56|0.05488
09:20:57|0.054889
09:20:58|0.054889
09:21:00|0.054887
09:21:01|0.054899
09:21:02|0.054903
09:21:03|0.054902
09:21:04|0.054898
09:21:06|0.05489
09:21:07|0.054891
09:21:08|0.054894
09:21:09|0.054894
09:21:10|0.054897
09:21:11|0.054897
09:21:12|0.054899
09:21:14|0.054887
09:21:15|0.054882
09:21:17|0.054882
09:21:17|0.054882
09:21:19|0.054889
09:21:19|0.054889
09:21:20|0.054865
09:21:21|0.054885
09:21:23|0.054888
09:21:23|0.054888
09:21:24|0.054887
09:21:25|0.054888
09:21:26|0.054899
09:21:27|0.054901
09:21:28|0.054878
09:21:29|0.054878
09:21:31|0.054899
09:21:32|0.054887
09:21:33|0.054894
09:21:34|0.054887
09:21:35|0.054887
09:21:36|0.054897
09:21:37|0.054897
09:21:38|0.054897
09:21:39|0.054892
09:21:40|0.054884
09:21:41|0.054884
09:21:42|0.054882
09:21:43|0.054882
09:21:44|0.054882
09:21:45|0.054873
09:21:46|0.05487
09:21:48|0.05487
09:21:49|0.054869
09:21:50|0.054869
09:21:51|0.054884
09:21:53|0.054885
09:21:54|0.054885
09:21:55|0.054885
09:21:55|0.054882
09:21:56|0.054882
09:21:57|0.05488
09:21:59|0.054881
09:22:00|0.054876
09:22:02|0.054877
09:22:02|0.05488
09:22:04|0.05488
09:22:05|0.05488
09:22:06|0.05488
09:22:07|0.05488
09:22:08|0.05488
09:22:09|0.05488
09:22:10|0.054874
09:22:11|0.054874
09:22:12|0.054877
09:22:13|0.054877
09:22:15|0.054878
09:22:15|0.054878
09:22:17|0.054878
09:22:18|0.054879
09:22:18|0.054875
09:22:19|0.054876
09:22:20|0.054876
09:22:21|0.054875
09:22:23|0.054872
09:22:23|0.054876
09:22:25|0.054876
09:22:26|0.054875
09:22:27|0.054876
09:22:28|0.054892
09:22:30|0.054907
09:22:30|0.054907
09:22:31|0.054907
09:22:32|0.054889
09:22:33|0.054905
09:22:34|0.054894
09:22:35|0.054894
09:22:36|0.054884
09:22:37|0.054888
09:22:38|0.054901
09:22:39|0.054916
09:22:40|0.054914
09:22:41|0.0549
09:22:42|0.0549
09:22:43|0.054905
09:22:44|0.054905
09:22:45|0.054878
09:22:46|0.054889
09:22:48|0.054902
09:22:49|0.054902
09:22:50|0.0549
09:22:52|0.054903
09:22:52|0.054902
09:22:53|0.054902
09:22:55|0.054891
09:22:56|0.054899
09:22:56|0.054899
09:22:57|0.054902
09:22:58|0.054902
09:23:00|0.054902
09:23:01|0.054902
09:23:03|0.054908
09:23:03|0.054908
09:23:05|0.054904
09:23:05|0.054889
09:23:06|0.054895
09:23:07|0.0549
09:23:09|0.054878
09:23:09|0.054866
09:23:11|0.054867
09:23:12|0.054867
09:23:13|0.054881
09:23:14|0.054881
09:23:15|0.054887
09:23:16|0.054896
09:23:17|0.054895
09:23:18|0.054893
09:23:19|0.054879
09:23:20|0.054879
09:23:21|0.054879
09:23:22|0.054879
09:23:23|0.054879
09:23:24|0.054879
09:23:26|0.054879
09:23:26|0.054879
09:23:28|0.054879
09:23:28|0.05488
09:23:30|0.054891
09:23:31|0.054891
09:23:32|0.054871
09:23:33|0.05488
09:23:34|0.054885
09:23:34|0.054884
09:23:36|0.054883
09:23:37|0.054872
09:23:38|0.054887
09:23:39|0.054887
09:23:40|0.054872
09:23:41|0.054872
09:23:42|0.054872
09:23:43|0.054878
09:23:44|0.054895
09:23:45|0.054898
09:23:46|0.054871
09:23:46|0.054869
09:23:48|0.05487
09:23:50|0.054873
09:23:51|0.054884
09:23:53|0.054875
09:23:53|0.054874
09:23:55|0.054863
09:23:56|0.054863
09:23:56|0.054863
09:23:57|0.054863
09:23:59|0.054862
09:23:59|0.054862
09:24:00|0.054862
09:24:02|0.054862
09:24:03|0.054865
09:24:04|0.054865
09:24:05|0.054863
09:24:06|0.054863
09:24:07|0.054867
09:24:08|0.054867
09:24:09|0.054862
09:24:10|0.054864
09:24:11|0.054864
09:24:13|0.054863
09:24:14|0.054862
09:24:15|0.054862
09:24:15|0.054853
09:24:16|0.054853
09:24:18|0.054857
09:24:19|0.05486
09:24:20|0.054867
09:24:21|0.05486
09:24:22|0.054853
09:24:23|0.054845
09:24:24|0.054843
09:24:25|0.054842
09:24:26|0.054836
09:24:27|0.054831
09:24:28|0.054825
09:24:29|0.05482
09:24:31|0.054824
09:24:32|0.054818
09:24:32|0.054814
09:24:34|0.054814
09:24:34|0.054805
09:24:36|0.054801
09:24:37|0.054802
09:24:38|0.054801
09:24:39|0.054804
09:24:40|0.0548
09:24:40|0.0548
09:24:41|0.0548
09:24:44|0.054788
09:24:44|0.054785
09:24:45|0.05478
09:24:46|0.054778
09:24:47|0.054778
09:24:49|0.05476
09:24:51|0.054755
09:24:52|0.054755
09:24:53|0.054755
09:24:54|0.054766
09:24:55|0.054766
09:24:56|0.054766
09:24:57|0.054771
09:24:58|0.054773
09:25:00|0.054777
09:25:01|0.054777
09:25:02|0.054777
09:25:03|0.05478
09:25:04|0.054773
09:25:05|0.054773
09:25:07|0.054774
09:25:08|0.054784
09:25:09|0.054786
09:25:10|0.054798
09:25:11|0.054803
09:25:13|0.054782
09:25:14|0.054781
09:25:15|0.054787
09:25:16|0.054791
09:25:17|0.054776
09:25:18|0.054776
09:25:19|0.054786
09:25:20|0.054787
09:25:21|0.054787
09:25:22|0.054791
09:25:23|0.054779
09:25:24|0.05478
09:25:25|0.054789
09:25:26|0.054789
09:25:27|0.054788
09:25:28|0.054787
09:25:29|0.054787
09:25:30|0.054786
09:25:31|0.054787
09:25:32|0.054784
09:25:33|0.054784
09:25:34|0.054784
09:25:35|0.054783
09:25:36|0.054774
09:25:37|0.054774
09:25:38|0.054773
09:25:39|0.054773
09:25:40|0.054773
09:25:41|0.054776
09:25:42|0.054779
09:25:43|0.054779
09:25:44|0.054779
09:25:45|0.054779
09:25:46|0.054785
09:25:47|0.054785
09:25:48|0.054788
09:25:49|0.054791
09:25:51|0.054795
09:25:52|0.054795
09:25:53|0.054795
09:25:54|0.054795
09:25:55|0.054795
09:25:56|0.054795
09:25:57|0.054795
09:25:58|0.054802
09:25:59|0.05484
09:26:00|0.05484
09:26:02|0.054863
09:26:02|0.054865
09:26:04|0.054866
09:26:06|0.054866
09:26:07|0.054875
09:26:08|0.054875
09:26:09|0.054876
09:26:10|0.054876
09:26:11|0.054875
09:26:13|0.054862
09:26:14|0.054868
09:26:15|0.054869
09:26:15|0.054858
09:26:17|0.05489
09:26:18|0.054894
09:26:19|0.054891
09:26:19|0.054891
09:26:21|0.054865
09:26:22|0.054843
09:26:23|0.054851
09:26:24|0.05485
09:26:25|0.054858
09:26:27|0.054856
09:26:28|0.054846
09:26:29|0.054847
09:26:30|0.054842
09:26:31|0.054843
09:26:32|0.054853
09:26:34|0.054844
09:26:34|0.054829
09:26:36|0.054826
09:26:37|0.054825
09:26:37|0.054825
09:26:38|0.054826
09:26:39|0.054826
09:26:41|0.05484
09:26:41|0.054841
09:26:42|0.054841
09:26:43|0.05483
09:26:44|0.054825
09:26:46|0.054827
09:26:46|0.05483
09:26:47|0.054834
09:26:48|0.054844
09:26:49|0.054843
09:26:51|0.054843
09:26:52|0.054844
09:26:53|0.054844
09:26:54|0.054847
09:26:56|0.054843
09:26:57|0.054846
09:26:58|0.054847
09:26:58|0.054847
09:26:59|0.054845
09:27:00|0.054845
09:27:03|0.054844
09:27:03|0.054844
09:27:04|0.054844
09:27:06|0.054844
09:27:06|0.054844
09:27:08|0.054829
09:27:08|0.054829
09:27:10|0.054835
09:27:11|0.054834
09:27:12|0.054822
09:27:13|0.054822
09:27:14|0.054834
09:27:15|0.054824
09:27:16|0.054832
09:27:17|0.054833
09:27:19|0.054819
09:27:19|0.054819
09:27:21|0.054808
09:27:22|0.054813
09:27:22|0.054817
09:27:24|0.054815
09:27:25|0.054817
09:27:26|0.054817
09:27:27|0.054814
09:27:28|0.054814
09:27:29|0.054814
09:27:30|0.054814
09:27:31|0.054815
09:27:32|0.054819
09:27:33|0.054819
09:27:34|0.05482
09:27:35|0.05482
09:27:36|0.05482
09:27:37|0.05482
09:27:38|0.054808
09:27:39|0.054805
09:27:40|0.054805
09:27:41|0.054805
09:27:42|0.054803
09:27:43|0.054803
09:27:44|0.054817
09:27:45|0.0548
09:27:46|0.054801
09:27:47|0.054813
09:27:48|0.054813
09:27:49|0.05481
09:27:51|0.054815
09:27:53|0.054815
09:27:55|0.054807
09:27:56|0.054807
09:27:58|0.054813
09:27:59|0.054811
09:28:00|0.05481
09:28:01|0.054809
09:28:02|0.054809
09:28:04|0.054825
09:28:06|0.054805
09:28:07|0.054805
09:28:09|0.054826
09:28:10|0.054828
09:28:11|0.05483
09:28:12|0.05485
09:28:13|0.054851
09:28:14|0.054857
09:28:15|0.054856
09:28:16|0.054856
09:28:17|0.054854
09:28:18|0.054854
09:28:19|0.054843
09:28:20|0.054844
09:28:21|0.054844
09:28:22|0.054844
09:28:23|0.054848
09:28:24|0.05484
09:28:25|0.05484
09:28:26|0.054859
09:28:27|0.054843
09:28:28|0.054842
09:28:29|0.054849
09:28:30|0.054851
09:28:31|0.05485
09:28:32|0.054845
09:28:34|0.054836
09:28:35|0.054837
09:28:36|0.054842
09:28:36|0.054839
09:28:38|0.054839
09:28:39|0.054824
09:28:40|0.054828
09:28:42|0.054832
09:28:42|0.054833
09:28:43|0.054833
09:28:44|0.054833
09:28:46|0.054833
09:28:46|0.054811
09:28:48|0.05484
09:28:48|0.05484
09:28:50|0.054836
09:28:51|0.054829
09:28:52|0.054829
09:28:54|0.054834
09:28:55|0.05482
09:28:57|0.05483
09:28:58|0.054817
09:28:59|0.054822
09:29:00|0.054822
09:29:02|0.054829
09:29:02|0.054822
09:29:04|0.054822
09:29:04|0.054822
09:29:06|0.054822
09:29:07|0.054822
09:29:08|0.054808
09:29:09|0.054792
09:29:11|0.054791
09:29:11|0.054796
09:29:12|0.054797
09:29:13|0.054823
09:29:15|0.054835
09:29:17|0.054809
09:29:18|0.054807
09:29:18|0.054821
09:29:19|0.054802
09:29:21|0.054802
09:29:22|0.054802
09:29:23|0.054819
09:29:24|0.05482
09:29:25|0.054824
09:29:26|0.054824
09:29:27|0.054824
09:29:28|0.054827
09:29:29|0.054824
09:29:30|0.054812
09:29:31|0.054811
09:29:32|0.054811
09:29:33|0.054807
09:29:34|0.054804
09:29:35|0.054802
09:29:36|0.054811
09:29:37|0.054815
09:29:38|0.054815
09:29:39|0.054812
09:29:40|0.054809
09:29:41|0.054805
09:29:42|0.054806
09:29:43|0.054807
09:29:44|0.054807
09:29:45|0.054814
09:29:46|0.054824
09:29:47|0.054828
09:29:48|0.054818
09:29:49|0.054812
09:29:50|0.054806
09:29:51|0.054807
09:29:52|0.054825
09:29:54|0.054831
09:29:55|0.054822
09:29:56|0.054822
09:29:58|0.054816
09:29:59|0.054821
09:30:00|0.054835
09:30:01|0.054835
09:30:03|0.054836
09:30:04|0.05485
09:30:06|0.054818
09:30:07|0.054817
09:30:08|0.054836
09:30:09|0.054836
09:30:10|0.054839
09:30:11|0.054831
09:30:12|0.05483
09:30:13|0.054825
09:30:14|0.054822
09:30:15|0.054821
09:30:16|0.054821
09:30:17|0.054828
09:30:18|0.054838
09:30:19|0.054839
09:30:20|0.054838
09:30:21|0.054838
09:30:22|0.054838
09:30:23|0.054838
09:30:24|0.054841
09:30:25|0.054841
09:30:26|0.054841
09:30:27|0.054841
09:30:28|0.05484
09:30:29|0.05483
09:30:30|0.054834
09:30:31|0.054834
09:30:32|0.054833
09:30:33|0.054827
09:30:34|0.054827
09:30:35|0.05483
09:30:36|0.05483
09:30:37|0.05483
09:30:38|0.054836
09:30:39|0.054824
09:30:40|0.05482
09:30:41|0.054832
09:30:42|0.054833
09:30:43|0.054826
09:30:44|0.05483
09:30:45|0.05483
09:30:46|0.05483
09:30:47|0.054829
09:30:48|0.054831
09:30:49|0.054831
09:30:50|0.05484
09:30:51|0.054842
09:30:52|0.054842
09:30:53|0.054842
09:30:55|0.054833
09:30:57|0.054833
09:30:58|0.054845
09:30:59|0.054846
09:31:00|0.054846
09:31:02|0.054849
09:31:03|0.054849
09:31:04|0.054842
09:31:05|0.054843
09:31:06|0.054842
09:31:06|0.05483
09:31:08|0.054847
09:31:09|0.054847
09:31:10|0.05484
09:31:11|0.05484
09:31:13|0.054841
09:31:14|0.05484
09:31:15|0.054833
09:31:16|0.054827
09:31:17|0.054824
09:31:19|0.054852
09:31:20|0.05482
09:31:21|0.054833
09:31:22|0.054832
09:31:23|0.054831
09:31:24|0.05483
09:31:25|0.054826
09:31:26|0.054826
09:31:27|0.054826
09:31:28|0.054826
09:31:30|0.054823
09:31:31|0.054824
09:31:32|0.054822
09:31:33|0.054815
09:31:34|0.054816
09:31:34|0.054816
09:31:36|0.054821
09:31:37|0.05482
09:31:37|0.05482
09:31:39|0.054821
09:31:40|0.054828
09:31:41|0.054827
09:31:42|0.054836
09:31:42|0.054835
09:31:44|0.05484
09:31:46|0.054826
09:31:46|0.054827
09:31:47|0.054826
09:31:48|0.054827
09:31:49|0.054823
09:31:51|0.054829
09:31:52|0.05483
09:31:53|0.054829
09:31:53|0.05483
09:31:55|0.054829
09:31:56|0.054831
09:31:58|0.054831
09:31:59|0.054831
09:32:01|0.054831
09:32:01|0.054831
09:32:04|0.054831
09:32:05|0.054831
09:32:06|0.054841
09:32:07|0.054849
09:32:07|0.054838
09:32:09|0.054837
09:32:10|0.054829
09:32:11|0.054833
09:32:12|0.054833
09:32:13|0.054832
09:32:14|0.054832
09:32:15|0.05484
09:32:15|0.05484
09:32:17|0.054841
09:32:18|0.05484
09:32:19|0.054839
09:32:20|0.054839
09:32:21|0.05484
09:32:22|0.054845
09:32:23|0.054839
09:32:24|0.05484
09:32:25|0.054843
09:32:26|0.054849
09:32:27|0.05485
09:32:28|0.054851
09:32:29|0.054851
09:32:30|0.054851
09:32:31|0.054851
09:32:32|0.054852
09:32:33|0.054856
09:32:34|0.054858
09:32:35|0.054856
09:32:36|0.054856
09:32:37|0.054856
09:32:38|0.054857
09:32:39|0.054857
09:32:40|0.054862
09:32:41|0.054853
09:32:42|0.054854
09:32:43|0.054855
09:32:44|0.054859
09:32:45|0.05486
09:32:46|0.05486
09:32:47|0.05486
09:32:48|0.054856
09:32:49|0.054852
09:32:50|0.054853
09:32:51|0.054852
09:32:53|0.054862
09:32:54|0.054863
09:32:55|0.054864
09:32:56|0.054864
09:32:57|0.054864
09:32:58|0.054864
09:32:59|0.054864
09:33:00|0.054865
09:33:02|0.054865
09:33:03|0.054868
09:33:04|0.054868
09:33:05|0.054869
09:33:06|0.054878
09:33:07|0.054879
09:33:08|0.054871
09:33:09|0.054871
09:33:10|0.054871
09:33:11|0.054873
09:33:12|0.054874
09:33:13|0.054873
09:33:14|0.054879
09:33:15|0.05488
09:33:16|0.054883
09:33:17|0.054887
09:33:18|0.054887
09:33:19|0.054887
09:33:20|0.054897
09:33:21|0.054894
09:33:22|0.054894
09:33:23|0.054894
09:33:24|0.054863
09:33:25|0.05488
09:33:26|0.0549
09:33:27|0.0549
09:33:28|0.0549
09:33:29|0.054888
09:33:30|0.054889
09:33:31|0.054889
09:33:32|0.054894
09:33:33|0.054895
09:33:34|0.054899
09:33:35|0.054909
09:33:36|0.054894
09:33:38|0.05489
09:33:39|0.054893
09:33:41|0.054894
09:33:41|0.054899
09:33:42|0.054899
09:33:44|0.0549
09:33:45|0.054902
09:33:46|0.054912
09:33:46|0.05491
09:33:47|0.05491
09:33:48|0.05491
09:33:50|0.05491
09:33:50|0.05491
09:33:52|0.05491
09:33:52|0.054923
09:33:53|0.054923
09:33:55|0.054914
09:33:56|0.054913
09:33:57|0.054911
09:33:57|0.054911
09:33:59|0.054912
09:33:59|0.054913
09:34:00|0.054928
09:34:02|0.05494
09:34:03|0.05494
09:34:04|0.054945
09:34:05|0.054945
09:34:06|0.054945
09:34:08|0.054924
09:34:10|0.054948
09:34:11|0.054948
09:34:12|0.054914
09:34:12|0.054922
09:34:13|0.054936
09:34:14|0.054942
09:34:16|0.054934
09:34:17|0.054935
09:34:18|0.054935
09:34:19|0.054934
09:34:20|0.054935
09:34:21|0.054936
09:34:22|0.054937
09:34:23|0.054944
09:34:24|0.054926
09:34:25|0.054917
09:34:26|0.054919
09:34:27|0.05492
09:34:29|0.054924
09:34:30|0.054924
09:34:30|0.054918
09:34:32|0.054927
09:34:33|0.054928
09:34:34|0.054922
09:34:35|0.054923
09:34:36|0.054922
09:34:37|0.054918
09:34:38|0.054916
09:34:39|0.054912
09:34:40|0.054913
09:34:41|0.054907
09:34:42|0.054908
09:34:43|0.054909
09:34:44|0.054909
09:34:45|0.054907
09:34:46|0.05491
09:34:47|0.054922
09:34:48|0.054921
09:34:49|0.054918
09:34:50|0.054917
09:34:51|0.054919
09:34:53|0.054919
09:34:54|0.054919
09:34:55|0.054929
09:34:56|0.054919
09:34:57|0.054919
09:34:58|0.054923
09:34:59|0.054923
09:35:00|0.054918
09:35:01|0.054919
09:35:03|0.054925
09:35:03|0.054937
09:35:05|0.054937
09:35:07|0.054919
09:35:09|0.054921
09:35:10|0.054943
09:35:11|0.054943
09:35:13|0.054932
09:35:14|0.054921
09:35:15|0.054921
09:35:16|0.054917
09:35:17|0.054917
09:35:17|0.054917
09:35:18|0.054926
09:35:20|0.054926
09:35:20|0.054933
09:35:22|0.054932
09:35:23|0.054932
09:35:24|0.054932
09:35:25|0.05493
09:35:25|0.054926
09:35:26|0.054923
09:35:28|0.054923
09:35:29|0.054923
09:35:29|0.054927
09:35:31|0.054928
09:35:31|0.054928
09:35:32|0.054937
09:35:34|0.054937
09:35:35|0.054937
09:35:36|0.05493
09:35:36|0.054929
09:35:37|0.054924
09:35:39|0.054924
09:35:40|0.054924
09:35:40|0.054924
09:35:41|0.054924
09:35:43|0.054929
09:35:43|0.054924
09:35:45|0.054924
09:35:46|0.054924
09:35:46|0.054938
09:35:47|0.054936
09:35:49|0.054936
09:35:49|0.054936
09:35:51|0.054935
09:35:51|0.054936
09:35:53|0.054936
09:35:54|0.05493
09:35:55|0.054932
09:35:55|0.054936
09:35:56|0.054936
09:35:58|0.054937
09:35:59|0.054938
09:36:00|0.054938
09:36:01|0.054938
09:36:03|0.054942
09:36:03|0.054942
09:36:04|0.054949
09:36:06|0.054949
09:36:07|0.054949
09:36:08|0.054951
09:36:10|0.054957
09:36:11|0.05496
09:36:12|0.05496
09:36:13|0.055001
09:36:14|0.055073
09:36:15|0.055133
09:36:16|0.05515
09:36:17|0.055149
09:36:18|0.055141
09:36:19|0.055097
09:36:20|0.055091
09:36:22|0.055069
09:36:23|0.055071
09:36:24|0.055065
09:36:25|0.055096
09:36:25|0.055125
09:36:26|0.055157
09:36:27|0.055159
09:36:29|0.055136
09:36:29|0.05514
09:36:31|0.055133
09:36:31|0.055135
09:36:33|0.055137
09:36:33|0.055128
09:36:35|0.055149
09:36:35|0.055139
09:36:37|0.055164
09:36:38|0.05517
09:36:38|0.05519
09:36:40|0.055178
09:36:40|0.055193
09:36:41|0.055196
09:36:43|0.055213
09:36:44|0.055231
09:36:45|0.055214
09:36:45|0.05524
09:36:47|0.055243
09:36:47|0.055249
09:36:48|0.055219
09:36:50|0.055253
09:36:51|0.055198
09:36:52|0.05518
09:36:52|0.055183
09:36:53|0.05518
09:36:55|0.05517
09:36:56|0.055161
09:36:57|0.055192
09:36:57|0.055178
09:36:58|0.055164
09:36:59|0.055162
09:37:01|0.055153
09:37:02|0.055157
09:37:04|0.05514
09:37:04|0.055161
09:37:07|0.055147
09:37:08|0.055131
09:37:09|0.055142
09:37:10|0.055153
09:37:11|0.055152
09:37:12|0.055148
09:37:13|0.055161
09:37:14|0.055148
09:37:15|0.055178
09:37:16|0.055172
09:37:17|0.055179
09:37:18|0.055188
09:37:20|0.055203
09:37:21|0.055226
09:37:21|0.055229
09:37:22|0.055242
09:37:24|0.05525
09:37:25|0.055237
09:37:25|0.055244
09:37:26|0.05525
09:37:28|0.055255
09:37:29|0.055216
09:37:29|0.055161
09:37:31|0.055159
09:37:32|0.055159
09:37:33|0.055154
09:37:34|0.055163
09:37:34|0.055161
09:37:36|0.055162
09:37:38|0.055162
09:37:38|0.05517
09:37:39|0.055173
09:37:40|0.055173
09:37:42|0.055188
09:37:42|0.05518
09:37:43|0.0552
09:37:45|0.055203
09:37:45|0.055197
09:37:46|0.055204
09:37:47|0.055181
09:37:48|0.055181
09:37:49|0.055167
09:37:50|0.05517
09:37:51|0.055178
09:37:53|0.055182
09:37:54|0.055178
09:37:55|0.055168
09:37:56|0.055173
09:37:57|0.055193
09:37:58|0.055201
09:37:59|0.055175
09:38:00|0.05518
09:38:01|0.05517
09:38:03|0.055187
09:38:03|0.055182
09:38:05|0.055191
09:38:07|0.055187
09:38:09|0.055165
09:38:10|0.055164
09:38:12|0.055148
09:38:13|0.055141
09:38:14|0.055145
09:38:16|0.055148
09:38:17|0.05516
09:38:18|0.055184
09:38:18|0.05519
09:38:20|0.055189
09:38:21|0.055189
09:38:22|0.055205
09:38:22|0.055206
09:38:24|0.055206
09:38:25|0.055206
09:38:25|0.055206
09:38:27|0.055201
09:38:27|0.055199
09:38:28|0.055199
09:38:30|0.0552
09:38:31|0.0552
09:38:31|0.0552
09:38:33|0.055194
09:38:34|0.055184
09:38:34|0.055177
09:38:35|0.055177
09:38:36|0.055193
09:38:38|0.055193
09:38:38|0.055192
09:38:40|0.055193
09:38:41|0.055205
09:38:41|0.055215
09:38:43|0.055218
09:38:44|0.055209
09:38:45|0.05521
09:38:45|0.05521
09:38:47|0.05522
09:38:48|0.055224
09:38:48|0.055254
09:38:49|0.055256
09:38:51|0.055263
09:38:51|0.055262
09:38:53|0.055257
09:38:54|0.055265
09:38:54|0.055293
09:38:55|0.055301
09:38:57|0.055296
09:38:58|0.055297
09:38:58|0.055288
09:39:00|0.055279
09:39:00|0.055264
09:39:02|0.055268
09:39:04|0.055257
09:39:04|0.055233
09:39:05|0.055232
09:39:07|0.055232
09:39:09|0.055222
09:39:10|0.055238
09:39:11|0.05525
09:39:13|0.055249
09:39:14|0.055249
09:39:15|0.055246
09:39:16|0.055245
09:39:18|0.055238
09:39:19|0.055237
09:39:20|0.055254
09:39:21|0.055273
09:39:22|0.055261
09:39:23|0.055261
09:39:24|0.055254
09:39:25|0.055248
09:39:26|0.055248
09:39:27|0.055245
09:39:28|0.055243
09:39:29|0.05525
09:39:30|0.05525
09:39:31|0.055249
09:39:32|0.055247
09:39:33|0.055234
09:39:34|0.055237
09:39:35|0.055248
09:39:36|0.055254
09:39:37|0.055253
09:39:38|0.055245
09:39:39|0.055246
09:39:40|0.055245
09:39:41|0.055246
09:39:43|0.055245
09:39:44|0.055246
09:39:45|0.055244
09:39:45|0.055244
09:39:47|0.055239
09:39:48|0.055239
09:39:48|0.055239
09:39:50|0.055243
09:39:50|0.055247
09:39:52|0.055246
09:39:53|0.05525
09:39:53|0.055251
09:39:54|0.055251
09:39:56|0.055252
09:39:57|0.055252
09:39:58|0.055252
09:39:58|0.055254
09:40:00|0.055258
09:40:01|0.055258
09:40:01|0.055259
09:40:02|0.055259
09:40:04|0.05526
09:40:06|0.055261
09:40:07|0.055261
09:40:08|0.055261
09:40:09|0.055273
09:40:10|0.055271
09:40:11|0.055277
09:40:12|0.055277
09:40:13|0.055276
09:40:14|0.055289
09:40:15|0.055288
09:40:17|0.055288
09:40:17|0.055287
09:40:18|0.055287
09:40:20|0.055288
09:40:21|0.05529
09:40:22|0.055285
09:40:24|0.055285
09:40:25|0.055285
09:40:26|0.055285
09:40:26|0.055285
09:40:27|0.055294
09:40:29|0.055294
09:40:30|0.055293
09:40:31|0.055297
09:40:32|0.055301
09:40:32|0.055293
09:40:34|0.055286
09:40:34|0.055295
09:40:36|0.055284
09:40:37|0.055284
09:40:38|0.055284
09:40:39|0.055284
09:40:40|0.055283
09:40:40|0.055288
09:40:42|0.055293
09:40:43|0.055295
09:40:43|0.055288
09:40:44|0.055288
09:40:45|0.055289
09:40:46|0.055288
09:40:48|0.055289
09:40:49|0.055289
09:40:49|0.055305
09:40:51|0.055318
09:40:52|0.055314
09:40:53|0.055309
09:40:54|0.055304
09:40:54|0.055292
09:40:56|0.055291
09:40:57|0.055289
09:40:57|0.05529
09:40:58|0.055289
09:41:00|0.055289
09:41:00|0.055289
09:41:02|0.055289
09:41:03|0.055302
09:41:04|0.05532
09:41:06|0.055325
09:41:08|0.0553
09:41:09|0.055292
09:41:11|0.055296
09:41:12|0.055296
09:41:13|0.055309
09:41:15|0.055288
09:41:16|0.055288
09:41:17|0.055307
09:41:17|0.055322
09:41:18|0.055322
09:41:20|0.055311
09:41:21|0.0553
09:41:22|0.0553
09:41:23|0.055304
09:41:24|0.055304
09:41:25|0.055303
09:41:26|0.055303
09:41:27|0.055303
09:41:28|0.055298
09:41:29|0.055299
09:41:30|0.055293
09:41:31|0.055293
09:41:32|0.055293
09:41:33|0.055293
09:41:34|0.055283
09:41:35|0.055267
09:41:36|0.055262
09:41:37|0.055268
09:41:38|0.055263
09:41:39|0.055237
09:41:40|0.055228
09:41:41|0.055231
09:41:42|0.055235
09:41:43|0.055229
09:41:44|0.055228
09:41:45|0.055228
09:41:46|0.055227
09:41:47|0.055198
09:41:48|0.05519
09:41:49|0.055179
09:41:51|0.055173
09:41:52|0.055176
09:41:53|0.055165
09:41:54|0.055183
09:41:55|0.055183
09:41:55|0.055175
09:41:56|0.055176
09:41:58|0.055178
09:41:59|0.055179
09:41:59|0.055183
09:42:01|0.055187
09:42:02|0.055208
09:42:02|0.055199
09:42:04|0.055199
09:42:05|0.055197
09:42:07|0.055226
09:42:08|0.055182
09:42:09|0.055184
09:42:11|0.055194
09:42:12|0.055201
09:42:14|0.055202
09:42:14|0.055201
09:42:16|0.055201
09:42:17|0.0552
09:42:18|0.055199
09:42:19|0.055209
09:42:21|0.055203
09:42:22|0.055204
09:42:22|0.055204
09:42:24|0.055204
09:42:25|0.055205
09:42:26|0.055205
09:42:26|0.055205
09:42:29|0.055216
09:42:30|0.055216
09:42:31|0.055216
09:42:32|0.055216
09:42:33|0.055224
09:42:34|0.055225
09:42:35|0.055225
09:42:36|0.055225
09:42:37|0.055225
09:42:38|0.055225
09:42:39|0.055226
09:42:40|0.055225
09:42:41|0.055226
09:42:42|0.055226
09:42:43|0.055227
09:42:44|0.055226
09:42:45|0.055227
09:42:46|0.055227
09:42:47|0.055227
09:42:48|0.055227
09:42:49|0.055227
09:42:50|0.055231
09:42:51|0.055231
09:42:52|0.055231
09:42:53|0.055231
09:42:54|0.055227
09:42:55|0.055227
09:42:56|0.055229
09:42:57|0.055229
09:42:58|0.055229
09:42:59|0.055229
09:43:00|0.05523
09:43:01|0.05523
09:43:02|0.055227
09:43:03|0.055227
09:43:04|0.055223
09:43:05|0.055224
09:43:06|0.055223
09:43:08|0.055214
09:43:08|0.055214
09:43:10|0.055214
09:43:11|0.055199
09:43:12|0.055186
09:43:13|0.055186
09:43:14|0.055186
09:43:15|0.05517
09:43:16|0.055174
09:43:18|0.055179
09:43:19|0.05518
09:43:20|0.055179
09:43:21|0.055171
09:43:23|0.055173
09:43:23|0.055167
09:43:24|0.055172
09:43:25|0.055175
09:43:26|0.05518
09:43:27|0.055181
09:43:28|0.055193
09:43:29|0.055209
09:43:31|0.055194
09:43:32|0.055194
09:43:34|0.055173
09:43:34|0.05518
09:43:35|0.055179
09:43:37|0.055179
09:43:38|0.05518
09:43:38|0.05518
09:43:39|0.05518
09:43:41|0.05518
09:43:42|0.05518
09:43:43|0.05518
09:43:44|0.05518
09:43:45|0.05518
09:43:46|0.05518
09:43:47|0.055179
09:43:48|0.055174
09:43:49|0.055174
09:43:50|0.055174
09:43:51|0.055174
09:43:52|0.055174
09:43:53|0.055175
09:43:54|0.055175
09:43:55|0.055174
09:43:57|0.055175
09:43:58|0.055175
09:43:59|0.055173
09:44:00|0.055169
09:44:00|0.055169
09:44:01|0.055169
09:44:03|0.055166
09:44:04|0.055166
09:44:04|0.055166
09:44:05|0.055167
09:44:06|0.055157
09:44:08|0.055152
09:44:09|0.05515
09:44:11|0.05515
09:44:12|0.05515
09:44:13|0.05515
09:44:15|0.055171
09:44:15|0.055171
09:44:17|0.055161
09:44:18|0.055161
09:44:19|0.055161
09:44:20|0.055162
09:44:21|0.055194
09:44:22|0.055181
09:44:24|0.055186
09:44:25|0.055186
09:44:26|0.055194
09:44:27|0.055194
09:44:29|0.055187
09:44:29|0.055187
09:44:31|0.055183
09:44:32|0.055182
09:44:33|0.055183
09:44:33|0.055183
09:44:34|0.055183
09:44:35|0.055183
09:44:36|0.055193
09:44:37|0.055212
09:44:39|0.055228
09:44:40|0.055228
09:44:40|0.055228
09:44:41|0.055205
09:44:42|0.055193
09:44:43|0.055194
09:44:45|0.055203
09:44:45|0.055205
09:44:46|0.05522
09:44:48|0.05522
09:44:48|0.055219
09:44:49|0.055218
09:44:50|0.055215
09:44:52|0.055214
09:44:52|0.055211
09:44:54|0.055211
09:44:54|0.055212
09:44:55|0.055212
09:44:57|0.055211
09:44:58|0.055201
09:44:58|0.055201
09:45:00|0.055201
09:45:01|0.055198
09:45:02|0.055198
09:45:02|0.055188
09:45:04|0.055188
09:45:05|0.055189
09:45:05|0.055196
09:45:07|0.055196
09:45:07|0.055196
09:45:09|0.055198
09:45:10|0.055193
09:45:11|0.055193
09:45:12|0.055193
09:45:13|0.055195
09:45:14|0.055215
09:45:15|0.055225
09:45:17|0.0552
09:45:18|0.055201
09:45:19|0.055205
09:45:20|0.055205
09:45:21|0.055204
09:45:22|0.055204
09:45:23|0.055216
09:45:24|0.055218
09:45:25|0.055217
09:45:25|0.055209
09:45:27|0.0552
09:45:28|0.055201
09:45:29|0.055201
09:45:31|0.055201
09:45:31|0.055201
09:45:32|0.055201
09:45:34|0.055201
09:45:34|0.055201
09:45:36|0.055206
09:45:37|0.055206
09:45:38|0.055206
09:45:39|0.055207
09:45:40|0.055207
09:45:41|0.055191
09:45:42|0.055196
09:45:43|0.055176
09:45:44|0.055176
09:45:45|0.055175
09:45:46|0.055176
09:45:47|0.055176
09:45:48|0.055176
09:45:49|0.05515
09:45:50|0.055155
09:45:51|0.055153
09:45:52|0.055153
09:45:53|0.055153
09:45:54|0.055152
09:45:55|0.055152
09:45:56|0.055153
09:45:57|0.055153
09:45:58|0.05515
09:45:59|0.055151
09:46:00|0.055159
09:46:01|0.055159
09:46:02|0.055158
09:46:03|0.055158
09:46:04|0.055161
09:46:05|0.055161
09:46:06|0.055161
09:46:07|0.055161
09:46:08|0.055161
09:46:09|0.055161
09:46:10|0.05516
09:46:12|0.055161
09:46:14|0.055161
09:46:14|0.05516
09:46:15|0.05516
09:46:17|0.055153
09:46:19|0.055153
09:46:21|0.055152
09:46:22|0.055152
09:46:23|0.055152
09:46:23|0.055148
09:46:25|0.055152
09:46:26|0.055151
09:46:27|0.055151
09:46:27|0.055152
09:46:29|0.05516
09:46:30|0.055176
09:46:31|0.055163
09:46:32|0.055162
09:46:33|0.055162
09:46:34|0.055163
09:46:35|0.055163
09:46:36|0.055163
09:46:37|0.055163
09:46:38|0.055162
09:46:39|0.055164
09:46:40|0.055152
09:46:41|0.055153
09:46:42|0.055153
09:46:43|0.055146
09:46:44|0.055148
09:46:45|0.055148
09:46:46|0.055149
09:46:47|0.055149
09:46:48|0.055145
09:46:49|0.055145
09:46:50|0.055145
09:46:51|0.055145
09:46:52|0.055146
09:46:53|0.055146
09:46:54|0.055151
09:46:55|0.055163
09:46:56|0.055162
09:46:57|0.055162
09:46:58|0.055162
09:46:59|0.055162
09:47:00|0.055163
09:47:01|0.055163
09:47:02|0.055169
09:47:03|0.055169
09:47:05|0.055183
09:47:05|0.055184
09:47:07|0.055184
09:47:07|0.055187
09:47:08|0.055187
09:47:09|0.055199
09:47:11|0.055198
09:47:13|0.055188
09:47:13|0.05519
09:47:15|0.055189
09:47:16|0.055192
09:47:17|0.055192
09:47:18|0.055194
09:47:19|0.055194
09:47:20|0.055193
09:47:21|0.055194
09:47:22|0.055194
09:47:23|0.055194
09:47:24|0.055193
09:47:25|0.055193
09:47:26|0.055193
09:47:28|0.055195
09:47:29|0.055195
09:47:30|0.055195
09:47:32|0.055184
09:47:32|0.055183
09:47:34|0.055183
09:47:34|0.055184
09:47:35|0.055183
09:47:37|0.055185
09:47:37|0.055174
09:47:38|0.055175
09:47:39|0.055175
09:47:40|0.055184
09:47:42|0.055184
09:47:42|0.055193
09:47:44|0.055192
09:47:45|0.055195
09:47:46|0.055194
09:47:46|0.055194
09:47:48|0.055194
09:47:49|0.055195
09:47:50|0.055195
09:47:51|0.055194
09:47:52|0.0552
09:47:53|0.055206
09:47:55|0.055206
09:47:55|0.055206
09:47:56|0.055226
09:47:57|0.055226
09:47:59|0.055234
09:48:00|0.055219
09:48:01|0.05522
09:48:02|0.055219
09:48:04|0.05524
09:48:05|0.055239
09:48:06|0.055236
09:48:07|0.05523
09:48:08|0.05523
09:48:09|0.055193
09:48:10|0.055191
09:48:11|0.055191
09:48:13|0.055189
09:48:14|0.05519
09:48:15|0.05519
09:48:17|0.0552
09:48:17|0.0552
09:48:20|0.055212
09:48:20|0.055211
09:48:22|0.055211
09:48:23|0.055211
09:48:23|0.055211
09:48:25|0.055211
09:48:26|0.055211
09:48:27|0.055211
09:48:28|0.055211
09:48:29|0.055211
09:48:31|0.055212
09:48:32|0.055203
09:48:33|0.055203
09:48:34|0.055209
09:48:35|0.055216
09:48:36|0.055211
09:48:37|0.055205
09:48:38|0.055225
09:48:39|0.055218
09:48:40|0.055218
09:48:41|0.055214
09:48:42|0.055192
09:48:43|0.055192
09:48:44|0.055191
09:48:45|0.055172
09:48:46|0.055177
09:48:47|0.055178
09:48:48|0.055177
09:48:49|0.055177
09:48:50|0.055165
09:48:51|0.055165
09:48:52|0.055165
09:48:53|0.055179
09:48:54|0.055179
09:48:56|0.055178
09:48:57|0.055178
09:48:58|0.055179
09:48:59|0.05516
09:48:59|0.055158
09:49:00|0.055158
09:49:02|0.055158
09:49:03|0.055164
09:49:03|0.055167
09:49:05|0.055167
09:49:05|0.055167
09:49:06|0.055167
09:49:08|0.055165
09:49:09|0.055165
09:49:10|0.055165
09:49:11|0.055164
09:49:12|0.055165
09:49:14|0.055165
09:49:15|0.055174
09:49:16|0.055174
09:49:16|0.055178
09:49:17|0.055186
09:49:18|0.055186
09:49:20|0.055186
09:49:22|0.055208
09:49:23|0.055216
09:49:25|0.055204
09:49:26|0.055205
09:49:27|0.055205
09:49:28|0.055205
09:49:30|0.055207
09:49:30|0.055207
09:49:33|0.055207
09:49:33|0.055207
09:49:34|0.055189
09:49:35|0.055196
09:49:36|0.055196
09:49:37|0.055197
09:49:38|0.055197
09:49:39|0.055197
09:49:40|0.055197
09:49:41|0.055197
09:49:42|0.055197
09:49:43|0.055194
09:49:44|0.055194
09:49:45|0.055194
09:49:46|0.055188
09:49:47|0.055189
09:49:48|0.055189
09:49:49|0.055188
09:49:50|0.055189
09:49:51|0.055189
09:49:52|0.055189
09:49:53|0.055189
09:49:54|0.055189
09:49:56|0.055186
09:49:56|0.055185
09:49:58|0.055184
09:49:59|0.055167
09:50:00|0.055168
09:50:01|0.055168
09:50:03|0.055168
09:50:04|0.055169
09:50:04|0.055169
09:50:05|0.055169
09:50:06|0.055173
09:50:07|0.055183
09:50:09|0.055183
09:50:09|0.055183
09:50:10|0.055183
09:50:11|0.055182
09:50:12|0.055181
09:50:14|0.055181
09:50:15|0.055181
09:50:17|0.055181
09:50:18|0.055181
09:50:19|0.055181
09:50:19|0.055181
09:50:21|0.055181
09:50:22|0.055187
09:50:23|0.055187
09:50:24|0.055187
09:50:25|0.055206
09:50:26|0.055229
09:50:27|0.05522
09:50:28|0.055216
09:50:29|0.055202
09:50:30|0.055203
09:50:31|0.055203
09:50:32|0.055203
09:50:33|0.055203
09:50:34|0.055203
09:50:35|0.055203
09:50:36|0.05517
09:50:37|0.055171
09:50:38|0.055166
09:50:39|0.055165
09:50:40|0.055164
09:50:41|0.055162
09:50:43|0.055149
09:50:44|0.055143
09:50:44|0.055143
09:50:46|0.055143
09:50:47|0.055131
09:50:48|0.055131
09:50:48|0.055138
09:50:50|0.055141
09:50:51|0.055141
09:50:51|0.05514
09:50:52|0.05514
09:50:53|0.05514
09:50:55|0.055141
09:50:56|0.055141
09:50:56|0.055141
09:50:57|0.055156
09:50:59|0.055171
09:50:59|0.055175
09:51:00|0.055172
09:51:02|0.055172
09:51:04|0.055172
09:51:04|0.055172
09:51:05|0.055173
09:51:06|0.055168
09:51:07|0.055168
09:51:08|0.055169
09:51:09|0.055169
09:51:10|0.055169
09:51:11|0.055168
09:51:12|0.055168
09:51:13|0.055168
09:51:15|0.055168
09:51:17|0.055168
09:51:18|0.055168
09:51:19|0.05517
09:51:21|0.055166
09:51:22|0.055166
09:51:23|0.055166
09:51:24|0.055166
09:51:25|0.055166
09:51:26|0.055166
09:51:27|0.055166
09:51:28|0.055166
09:51:29|0.055166
09:51:30|0.055166
09:51:31|0.055165
09:51:32|0.055165
09:51:33|0.055165
09:51:34|0.055164
09:51:35|0.055164
09:51:36|0.055164
09:51:37|0.055163
09:51:38|0.055163
09:51:39|0.055164
09:51:40|0.055163
09:51:41|0.055164
09:51:42|0.055149
09:51:43|0.055157
09:51:44|0.055154
09:51:45|0.055154
09:51:47|0.055164
09:51:47|0.055159
09:51:48|0.055159
09:51:50|0.05516
09:51:50|0.05516
09:51:51|0.055148
09:51:52|0.055155
09:51:54|0.055157
09:51:54|0.055157
09:51:56|0.055158
09:51:57|0.055158
09:51:58|0.055158
09:51:58|0.055169
09:52:00|0.055169
09:52:01|0.055169
09:52:01|0.055174
09:52:03|0.055177
09:52:03|0.055155
09:52:04|0.055154
09:52:06|0.055155
09:52:06|0.055155
09:52:07|0.055155
09:52:08|0.055177
09:52:09|0.055176
09:52:11|0.055177
09:52:12|0.055177
09:52:13|0.055167
09:52:14|0.055174
09:52:15|0.055174
09:52:17|0.055174
09:52:19|0.055174
09:52:19|0.055163
09:52:20|0.055175
09:52:21|0.055175
09:52:23|0.055175
09:52:24|0.055175
09:52:25|0.055177
09:52:26|0.055177
09:52:27|0.055177
09:52:28|0.055178
09:52:29|0.055178
09:52:31|0.055178
09:52:32|0.055177
09:52:33|0.055177
09:52:34|0.055177
09:52:35|0.055169
09:52:37|0.055169
09:52:38|0.055171
09:52:38|0.055171
09:52:39|0.05517
09:52:41|0.055171
09:52:41|0.055164
09:52:42|0.055155
09:52:43|0.055164
09:52:44|0.055164
09:52:46|0.055157
09:52:47|0.055156
09:52:48|0.055156
09:52:49|0.055157
09:52:49|0.055149
09:52:50|0.055136
09:52:52|0.055136
09:52:52|0.0551
09:52:54|0.055118
09:52:55|0.055118
09:52:56|0.055111
09:52:57|0.055108
09:52:58|0.055108
09:52:59|0.055108
09:53:00|0.055108
09:53:01|0.055108
09:53:02|0.055108
09:53:03|0.055114
09:53:04|0.055127
09:53:05|0.055128
09:53:06|0.055128
09:53:07|0.055116
09:53:08|0.055111
09:53:09|0.055112
09:53:10|0.055112
09:53:11|0.055112
09:53:12|0.055112
09:53:13|0.055111
09:53:14|0.055111
09:53:15|0.055116
09:53:16|0.055116
09:53:18|0.055113
09:53:19|0.055113
09:53:20|0.055108
09:53:22|0.055103
09:53:23|0.055102
09:53:24|0.055102
09:53:24|0.055102
09:53:26|0.055102
09:53:27|0.055102
09:53:28|0.055102
09:53:30|0.055106
09:53:30|0.055095
09:53:31|0.055097
09:53:33|0.055098
09:53:35|0.055098
09:53:35|0.0551
09:53:36|0.0551
09:53:38|0.0551
09:53:39|0.0551
09:53:40|0.055097
09:53:41|0.055098
09:53:42|0.055097
09:53:44|0.055094
09:53:46|0.055071
09:53:46|0.055061
09:53:48|0.055057
09:53:49|0.055032
09:53:50|0.05502
09:53:51|0.05503
09:53:51|0.05503
09:53:53|0.055019
09:53:53|0.055044
09:53:55|0.055051
09:53:56|0.055051
09:53:57|0.055039
09:53:58|0.055039
09:53:59|0.055038
09:54:00|0.055033
09:54:01|0.055033
09:54:02|0.05503
09:54:03|0.05503
09:54:05|0.055032
09:54:07|0.055032
09:54:07|0.055033
09:54:08|0.055056
09:54:09|0.055065
09:54:11|0.055065
09:54:12|0.055062
09:54:12|0.055062
09:54:13|0.055062
09:54:15|0.055062
09:54:16|0.055062
09:54:16|0.055063
09:54:18|0.055063
09:54:20|0.055063
09:54:20|0.055063
09:54:23|0.055063
09:54:23|0.055063
09:54:24|0.055063
09:54:26|0.055063
09:54:27|0.055063
09:54:28|0.055063
09:54:29|0.055067
09:54:30|0.055074
09:54:31|0.055074
09:54:32|0.055074
09:54:34|0.055074
09:54:35|0.055074
09:54:36|0.055079
09:54:36|0.055079
09:54:39|0.05508
09:54:39|0.05508
09:54:40|0.05508
09:54:41|0.05508
09:54:42|0.05508
09:54:43|0.055079
09:54:44|0.055079
09:54:45|0.055075
09:54:46|0.055074
09:54:47|0.055074
09:54:48|0.055074
09:54:49|0.055074
09:54:50|0.055074
09:54:51|0.055074
09:54:52|0.055074
09:54:53|0.055074
09:54:55|0.055074
09:54:55|0.055074
09:54:56|0.055074
09:54:57|0.055075
09:54:58|0.055074
09:54:59|0.055074
09:55:00|0.055074
09:55:01|0.055075
09:55:03|0.055074
09:55:04|0.055074
09:55:06|0.055075
09:55:07|0.055075
09:55:08|0.055078
09:55:09|0.055079
09:55:10|0.055078
09:55:11|0.055079
09:55:12|0.055078
09:55:14|0.055078
09:55:15|0.055078
09:55:16|0.055078
09:55:16|0.055078
09:55:18|0.05507
09:55:20|0.05507
09:55:21|0.05507
09:55:22|0.05507
09:55:23|0.05507
09:55:25|0.05507
09:55:26|0.05507
09:55:27|0.05507
09:55:29|0.055074
09:55:31|0.05508
09:55:31|0.055077
09:55:33|0.055077
09:55:34|0.055077
09:55:35|0.055079
09:55:35|0.055079
09:55:37|0.05508
09:55:39|0.055094
09:55:40|0.055102
09:55:40|0.055109
09:55:42|0.055091
09:55:42|0.055092
09:55:43|0.05507
09:55:44|0.05507
09:55:45|0.055069
09:55:46|0.055069
09:55:48|0.055069
09:55:48|0.055069
09:55:49|0.055075
09:55:50|0.055075
09:55:52|0.055075
09:55:53|0.055075
09:55:54|0.055062
09:55:54|0.055062
09:55:55|0.055062
09:55:56|0.055063
09:55:57|0.055062
09:55:58|0.055062
09:55:59|0.055054
09:56:00|0.055053
09:56:01|0.055042
09:56:02|0.055043
09:56:03|0.055037
09:56:04|0.055045
09:56:06|0.055039
09:56:06|0.055047
09:56:07|0.055056
09:56:08|0.055055
09:56:09|0.055056
09:56:11|0.055066
09:56:11|0.055086
09:56:12|0.055103
09:56:13|0.055094
09:56:14|0.055085
09:56:15|0.055072
09:56:16|0.055068
09:56:17|0.055068
09:56:19|0.055068
09:56:20|0.055068
09:56:21|0.055068
09:56:23|0.055069
09:56:25|0.055069
09:56:25|0.055068
09:56:26|0.055056
09:56:28|0.055058
09:56:29|0.055059
09:56:30|0.055059
09:56:31|0.055063
09:56:32|0.055063
09:56:33|0.055063
09:56:33|0.055063
09:56:36|0.055052
09:56:36|0.055052
09:56:38|0.055052
09:56:40|0.055055
09:56:41|0.055055
09:56:41|0.055055
09:56:42|0.055054
09:56:44|0.055054
09:56:44|0.055048
09:56:46|0.055058
09:56:46|0.055058
09:56:47|0.055058
09:56:49|0.055066
09:56:49|0.055066
09:56:50|0.055066
09:56:52|0.055059
09:56:54|0.055059
09:56:55|0.055059
09:56:56|0.055059
09:56:57|0.055059
09:56:58|0.055051
09:56:59|0.055059
09:57:00|0.055059
09:57:01|0.055059
09:57:02|0.05506
09:57:03|0.05506
09:57:04|0.05506
09:57:05|0.05506
09:57:06|0.05506
09:57:08|0.055064
09:57:09|0.055064
09:57:10|0.055064
09:57:11|0.055064
09:57:11|0.055065
09:57:13|0.055064
09:57:14|0.055063
09:57:15|0.055058
09:57:15|0.05505
09:57:18|0.055043
09:57:18|0.055043
09:57:20|0.05504
09:57:22|0.055042
09:57:23|0.055042
09:57:25|0.055042
09:57:26|0.055044
09:57:28|0.055045
09:57:29|0.055044
09:57:31|0.055044
09:57:32|0.055044
09:57:33|0.055044
09:57:34|0.055044
09:57:35|0.055044
09:57:36|0.055044
09:57:37|0.055043
09:57:38|0.055043
09:57:39|0.055024
09:57:40|0.055015
09:57:41|0.055016
09:57:42|0.054977
09:57:43|0.05499
09:57:44|0.055013
09:57:45|0.055014
09:57:46|0.055013
09:57:47|0.055013
09:57:48|0.055
09:57:49|0.055
09:57:50|0.055003
09:57:51|0.054974
09:57:52|0.054974
09:57:53|0.054976
09:57:55|0.054978
09:57:55|0.054979
09:57:57|0.054979
09:57:58|0.054997
09:57:59|0.055006
09:58:00|0.055006
09:58:01|0.055013
09:58:01|0.055
09:58:03|0.055
09:58:04|0.055
09:58:06|0.055002
09:58:07|0.055005
09:58:08|0.055001
09:58:09|0.054994
09:58:10|0.054993
09:58:11|0.055004
09:58:12|0.055003
09:58:13|0.055003
09:58:14|0.055003
09:58:15|0.055003
09:58:16|0.054999
09:58:17|0.054995
09:58:18|0.054994
09:58:19|0.05499
09:58:20|0.054992
09:58:21|0.055001
09:58:22|0.055003
09:58:24|0.055005
09:58:24|0.055005
09:58:27|0.055006
09:58:27|0.055012
09:58:28|0.055012
09:58:30|0.055029
09:58:30|0.05503
09:58:31|0.05503
09:58:33|0.05503
09:58:34|0.05503
09:58:35|0.05503
09:58:36|0.05503
09:58:37|0.055022
09:58:39|0.055022
09:58:40|0.055022
09:58:40|0.055022
09:58:41|0.055022
09:58:43|0.055022
09:58:44|0.055022
09:58:45|0.055021
09:58:46|0.055021
09:58:46|0.055021
09:58:48|0.055021
09:58:48|0.055021
09:58:50|0.055019
09:58:51|0.055018
09:58:52|0.055018
09:58:53|0.055019
09:58:54|0.055019
09:58:55|0.055019
09:58:56|0.055019
09:58:57|0.055019
09:58:59|0.055017
09:59:00|0.055017
09:59:02|0.055006
09:59:02|0.055005
09:59:03|0.055004
09:59:04|0.054998
09:59:05|0.054998
09:59:06|0.054998
09:59:07|0.054999
09:59:08|0.054999
09:59:09|0.054999
09:59:10|0.054999
09:59:11|0.054999
09:59:12|0.054999
09:59:13|0.054991
09:59:14|0.054991
09:59:15|0.054991
09:59:17|0.054991
09:59:18|0.054991
09:59:19|0.054987
09:59:20|0.054984
09:59:21|0.054983
09:59:22|0.05499
09:59:24|0.05499
09:59:26|0.054989
09:59:27|0.055004
09:59:28|0.055004
09:59:30|0.055006
09:59:31|0.055021
09:59:32|0.055021
09:59:32|0.055022
09:59:33|0.055022
09:59:35|0.055018
09:59:36|0.055018
09:59:37|0.055018
09:59:38|0.055016
09:59:39|0.055001
09:59:40|0.055005
09:59:41|0.054978
09:59:42|0.054971
09:59:43|0.054971
09:59:44|0.05497
09:59:45|0.054969
09:59:46|0.054962
09:59:47|0.054962
09:59:48|0.05496
09:59:49|0.054959
09:59:50|0.054952
09:59:51|0.054954
09:59:52|0.054954
09:59:53|0.05495
09:59:54|0.05495
09:59:55|0.054949
09:59:56|0.05495
09:59:57|0.054949
09:59:58|0.054949
09:59:59|0.054933
10:00:00|0.054923
10:00:01|0.054945
10:00:02|0.054937
10:00:03|0.054936
10:00:04|0.054918
10:00:05|0.054907
10:00:06|0.054934
10:00:07|0.054889
10:00:09|0.054989
10:00:10|0.054978
10:00:11|0.054979
10:00:12|0.054964
10:00:14|0.054964
10:00:15|0.054933
10:00:16|0.054932
10:00:16|0.054936
10:00:18|0.054968
10:00:19|0.054968
10:00:20|0.054961
10:00:21|0.054962
10:00:22|0.054975
10:00:24|0.054971
10:00:25|0.05496
10:00:26|0.054961
10:00:27|0.054961
10:00:29|0.054965
10:00:30|0.054969
10:00:31|0.054974
10:00:32|0.054974
10:00:33|0.054977
10:00:34|0.054977
10:00:35|0.054985
10:00:36|0.054992
10:00:37|0.054992
10:00:38|0.054992
10:00:39|0.054992
10:00:40|0.054992
10:00:41|0.054999
10:00:43|0.055008
10:00:44|0.055015
10:00:45|0.055002
10:00:46|0.054991
10:00:47|0.054991
10:00:48|0.054999
10:00:49|0.054999
10:00:50|0.054981
10:00:51|0.054974
10:00:52|0.054975
10:00:53|0.05498
10:00:53|0.054978
10:00:55|0.054978
10:00:56|0.054978
10:00:56|0.054975
10:00:58|0.054975
10:00:58|0.054975
10:00:59|0.054975
10:01:01|0.054972
10:01:02|0.054972
10:01:03|0.054972
10:01:04|0.054977
10:01:05|0.054977
10:01:06|0.054977
10:01:07|0.054977
10:01:08|0.054971
10:01:09|0.054971
10:01:11|0.054971
10:01:11|0.05497
10:01:13|0.05497
10:01:14|0.054972
10:01:15|0.055
10:01:16|0.055001
10:01:16|0.055001
10:01:17|0.055001
10:01:19|0.054975
10:01:20|0.054982
10:01:21|0.054982
10:01:21|0.054974
10:01:23|0.054974
10:01:25|0.05496
10:01:26|0.054963
10:01:27|0.054968
10:01:29|0.054964
10:01:30|0.054968
10:01:31|0.054968
10:01:32|0.054968
10:01:33|0.054968
10:01:34|0.054968
10:01:35|0.054968
10:01:36|0.054968
10:01:37|0.054968
10:01:38|0.054958
10:01:39|0.054958
10:01:40|0.054947
10:01:41|0.054947
10:01:42|0.054947
10:01:43|0.054947
10:01:44|0.054947
10:01:45|0.054947
10:01:46|0.054947
10:01:47|0.054947
10:01:48|0.054947
10:01:50|0.054947
10:01:51|0.054947
10:01:52|0.054947
10:01:53|0.054947
10:01:54|0.054947
10:01:55|0.054947
10:01:56|0.054947
10:01:57|0.054946
10:01:58|0.054946
10:01:58|0.054946
10:01:59|0.054946
10:02:02|0.054945
10:02:02|0.054945
10:02:03|0.054945
10:02:05|0.054941
10:02:05|0.054941
10:02:06|0.054941
10:02:07|0.054942
10:02:08|0.054941
10:02:10|0.054941
10:02:10|0.054942
10:02:12|0.054941
10:02:13|0.054941
10:02:14|0.054941
10:02:14|0.054941
10:02:15|0.054942
10:02:17|0.054942
10:02:18|0.054942
10:02:19|0.054942
10:02:19|0.054942
10:02:21|0.054941
10:02:21|0.054941
10:02:22|0.054941
10:02:23|0.054942
10:02:24|0.054942
10:02:26|0.054942
10:02:28|0.054941
10:02:29|0.054941
10:02:31|0.054941
10:02:32|0.054941
10:02:34|0.054941
10:02:35|0.054941
10:02:36|0.054942
10:02:37|0.054942
10:02:38|0.054942
10:02:39|0.054942
10:02:40|0.054941
10:02:42|0.054942
10:02:42|0.054942
10:02:43|0.054942
10:02:45|0.054942
10:02:47|0.054942
10:02:48|0.054942
10:02:49|0.054942
10:02:51|0.054943
10:02:53|0.054944
10:02:54|0.054944
10:02:55|0.054944
10:02:56|0.054944
10:02:57|0.054944
10:02:57|0.054944
10:02:59|0.054944
10:02:59|0.054954
10:03:01|0.054957
10:03:02|0.054957
10:03:03|0.054957
10:03:03|0.054957
10:03:04|0.054957
10:03:06|0.054958
10:03:07|0.054957
10:03:07|0.054957
10:03:09|0.054958
10:03:09|0.054957
10:03:11|0.054958
10:03:12|0.054958
10:03:13|0.054962
10:03:14|0.054963
10:03:14|0.054963
10:03:16|0.054963
10:03:17|0.054963
10:03:17|0.054966
10:03:19|0.054984
10:03:20|0.05498
10:03:21|0.054968
10:03:21|0.054968
10:03:23|0.054969
10:03:24|0.054968
10:03:24|0.054968
10:03:26|0.054968
10:03:28|0.054968
10:03:29|0.054968
10:03:30|0.054968
10:03:31|0.054968
10:03:32|0.054968
10:03:34|0.054969
10:03:35|0.054974
10:03:36|0.054977
10:03:37|0.054977
10:03:39|0.054991
10:03:39|0.054991
10:03:41|0.054991
10:03:42|0.054991
10:03:43|0.054991
10:03:44|0.054991
10:03:45|0.054991
10:03:46|0.054991
10:03:47|0.054992
10:03:48|0.054992
10:03:50|0.054999
10:03:51|0.055001
10:03:52|0.055001
10:03:53|0.055002
10:03:54|0.055002
10:03:55|0.055002
10:03:56|0.055002
10:03:57|0.055002
10:03:57|0.055002
10:03:59|0.055002
10:03:59|0.055002
10:04:00|0.055002
10:04:02|0.055011
10:04:03|0.055011
10:04:04|0.055011
10:04:05|0.055024
10:04:06|0.055033
10:04:07|0.055033
10:04:08|0.055033
10:04:10|0.055038
10:04:10|0.055061
10:04:12|0.055064
10:04:13|0.055064
10:04:13|0.055078
10:04:14|0.055083
10:04:16|0.05511
10:04:17|0.055134
10:04:18|0.05513
10:04:18|0.05512
10:04:20|0.055106
10:04:21|0.05511
10:04:22|0.055121
10:04:22|0.055117
10:04:24|0.055117
10:04:25|0.055086
10:04:25|0.055074
10:04:27|0.055056
10:04:29|0.05506
10:04:31|0.055061
10:04:32|0.055057
10:04:34|0.055051
10:04:35|0.05505
10:04:35|0.055048
10:04:37|0.055048
10:04:39|0.055048
10:04:40|0.055049
10:04:41|0.055049
10:04:42|0.055042
10:04:43|0.055051
10:04:44|0.055051
10:04:45|0.05506
10:04:46|0.05506
10:04:47|0.055072
10:04:48|0.055068
10:04:49|0.055086
10:04:51|0.055086
10:04:51|0.055086
10:04:53|0.055086
10:04:53|0.055081
10:04:55|0.055081
10:04:56|0.05507
10:04:57|0.055071
10:04:58|0.055067
10:04:59|0.055068
10:05:00|0.055068
10:05:01|0.055076
10:05:03|0.055076
10:05:04|0.05507
10:05:05|0.055071
10:05:06|0.055071
10:05:07|0.055071
10:05:08|0.055072
10:05:09|0.055072
10:05:09|0.055071
10:05:11|0.055071
10:05:12|0.055071
10:05:13|0.055071
10:05:14|0.055071
10:05:15|0.055071
10:05:16|0.055071
10:05:17|0.055071
10:05:18|0.055071
10:05:19|0.055071
10:05:20|0.055071
10:05:20|0.055071
10:05:21|0.055071
10:05:23|0.055071
10:05:25|0.055072
10:05:25|0.055071
10:05:27|0.055071
10:05:27|0.055071
10:05:30|0.05505
10:05:31|0.05505
10:05:32|0.055062
10:05:33|0.055062
10:05:34|0.055062
10:05:35|0.055067
10:05:36|0.055071
10:05:38|0.055081
10:05:39|0.055081
10:05:40|0.055081
10:05:41|0.055081
10:05:42|0.055081
10:05:43|0.055081
10:05:44|0.055081
10:05:45|0.055078
10:05:46|0.055078
10:05:47|0.055082
10:05:48|0.055085
10:05:49|0.055085
10:05:51|0.055085
10:05:52|0.055085
10:05:52|0.055085
10:05:54|0.055085
10:05:55|0.055085
10:05:56|0.055085
10:05:57|0.055085
10:05:57|0.055086
10:05:59|0.055085
10:06:00|0.055085
10:06:01|0.055085
10:06:02|0.055085
10:06:03|0.055085
10:06:04|0.055085
10:06:05|0.055085
10:06:06|0.05508
10:06:07|0.05508
10:06:08|0.05508
10:06:09|0.05508
10:06:11|0.055071
10:06:12|0.05506
10:06:13|0.05506
10:06:14|0.05506
10:06:15|0.05506
10:06:16|0.05506
10:06:17|0.05506
10:06:18|0.05506
10:06:19|0.05506
10:06:20|0.05506
10:06:21|0.05506
10:06:21|0.05506
10:06:23|0.05506
10:06:24|0.05506
10:06:24|0.055066
10:06:26|0.055065
10:06:27|0.055065
10:06:28|0.055065
10:06:29|0.055065
10:06:30|0.055065
10:06:31|0.055077
10:06:32|0.055078
10:06:32|0.055077
10:06:34|0.055077
10:06:36|0.055078
10:06:37|0.0551
10:06:38|0.0551
10:06:39|0.0551
10:06:40|0.0551
10:06:42|0.0551
10:06:43|0.0551
10:06:44|0.0551
10:06:44|0.0551
10:06:46|0.055101
10:06:47|0.055105
10:06:48|0.055106
10:06:49|0.055106
10:06:50|0.055106
10:06:51|0.055131
10:06:52|0.055145
10:06:53|0.055154
10:06:54|0.055155
10:06:55|0.055137
10:06:56|0.055132
10:06:57|0.055132
10:06:58|0.055132
10:06:59|0.055134
10:07:00|0.055133
10:07:02|0.055134
10:07:03|0.055155
10:07:04|0.055155
10:07:05|0.055142
10:07:07|0.055142
10:07:07|0.055142
10:07:09|0.055137
10:07:10|0.055131
10:07:11|0.055131
10:07:12|0.05513
10:07:13|0.05513
10:07:14|0.05513
10:07:15|0.055128
10:07:16|0.055128
10:07:18|0.055128
10:07:18|0.055128
10:07:20|0.055128
10:07:21|0.055128
10:07:21|0.055128
10:07:22|0.055128
10:07:24|0.055128
10:07:24|0.055128
10:07:26|0.055128
10:07:27|0.055128
10:07:28|0.055128
10:07:29|0.055128
10:07:29|0.055128
10:07:32|0.055127
10:07:33|0.055127
10:07:34|0.055127
10:07:35|0.055127
10:07:37|0.055127
10:07:38|0.055127
10:07:39|0.055127
10:07:40|0.055127
10:07:41|0.055127
10:07:42|0.055127
10:07:43|0.055127
10:07:44|0.055127
10:07:45|0.055127
10:07:46|0.055127
10:07:47|0.055127
10:07:48|0.055127
10:07:49|0.055127
10:07:50|0.055127
10:07:51|0.055127
10:07:52|0.055127
10:07:53|0.055127
10:07:54|0.055127
10:07:55|0.055127
10:07:57|0.055127
10:07:58|0.055127
10:07:59|0.055127
10:08:00|0.055127
10:08:02|0.055127
10:08:02|0.055127
10:08:03|0.055127
10:08:04|0.055126
10:08:06|0.055126
10:08:08|0.055126
10:08:09|0.055126
10:08:10|0.055109
10:08:11|0.055109
10:08:12|0.055109
10:08:13|0.055109
10:08:13|0.055109
10:08:15|0.055108
10:08:15|0.055107
10:08:17|0.055107
10:08:18|0.055107
10:08:19|0.055107
10:08:20|0.055108
10:08:21|0.055108
10:08:22|0.055108
10:08:23|0.055108
10:08:24|0.055105
10:08:24|0.055105
10:08:25|0.055102
10:08:27|0.055102
10:08:28|0.055101
10:08:28|0.055101
10:08:30|0.055101
10:08:31|0.055101
10:08:32|0.055101
10:08:33|0.055096
10:08:35|0.055079
10:08:36|0.05508
10:08:36|0.055091
10:08:38|0.055091
10:08:39|0.055084
10:08:40|0.055081
10:08:41|0.05508
10:08:43|0.055081
10:08:43|0.055081
10:08:44|0.055081
10:08:45|0.05508
10:08:46|0.05508
10:08:47|0.055069
10:08:48|0.05507
10:08:49|0.05507
10:08:50|0.05507
10:08:51|0.055069
10:08:52|0.055069
10:08:53|0.055069
10:08:54|0.055081
10:08:56|0.055091
10:08:57|0.055093
10:08:58|0.055093
10:08:58|0.055093
10:08:59|0.055093
10:09:01|0.055098
10:09:02|0.055097
10:09:03|0.055098
10:09:04|0.055098
10:09:05|0.055098
10:09:06|0.055098
10:09:08|0.055102
10:09:09|0.055102
10:09:10|0.055102
10:09:11|0.055102
10:09:12|0.055095
10:09:13|0.055098
10:09:13|0.055098
10:09:15|0.055098
10:09:16|0.055098
10:09:17|0.055097
10:09:17|0.055097
10:09:19|0.055097
10:09:20|0.055097
10:09:21|0.055097
10:09:22|0.055097
10:09:23|0.055097
10:09:24|0.055097
10:09:25|0.055097
10:09:26|0.055097
10:09:27|0.055097
10:09:28|0.055097
10:09:28|0.055097
10:09:29|0.055089
10:09:31|0.055089
10:09:33|0.055083
10:09:34|0.055083
10:09:36|0.055073
10:09:37|0.055073
10:09:38|0.055076
10:09:38|0.055073
10:09:40|0.05508
10:09:41|0.05508
10:09:41|0.05508
10:09:42|0.055079
10:09:44|0.055079
10:09:44|0.055079
10:09:46|0.055079
10:09:46|0.055081
10:09:47|0.055089
10:09:49|0.055089
10:09:50|0.055089
10:09:50|0.05509
10:09:52|0.05509
10:09:53|0.05509
10:09:54|0.055089
10:09:55|0.055089
10:09:56|0.055096
10:09:57|0.055096
10:09:58|0.055096
10:09:59|0.055096
10:10:00|0.055106
10:10:02|0.05511
10:10:03|0.055127
10:10:04|0.055128
10:10:04|0.055122
10:10:06|0.055111
10:10:07|0.055102
10:10:08|0.055102
10:10:09|0.055102
10:10:10|0.055101
10:10:11|0.055101
10:10:12|0.055092
10:10:13|0.055097
10:10:14|0.055097
10:10:16|0.055097
10:10:18|0.055102
10:10:18|0.055126
10:10:19|0.055113
10:10:20|0.055113
10:10:21|0.055114
10:10:22|0.055114
10:10:23|0.055114
10:10:25|0.055114
10:10:26|0.055114
10:10:26|0.055114
10:10:27|0.055114
10:10:28|0.055114
10:10:29|0.055114
10:10:31|0.055114
10:10:32|0.055115
10:10:34|0.055114
10:10:34|0.055111
10:10:36|0.055111
10:10:37|0.055111
10:10:37|0.055111
10:10:39|0.055112
10:10:40|0.055112
10:10:41|0.055112
10:10:41|0.055111
10:10:42|0.055112
10:10:43|0.055112
10:10:44|0.055112
10:10:46|0.055111
10:10:47|0.055111
10:10:49|0.055111
10:10:50|0.055111
10:10:51|0.055111
10:10:52|0.055112
10:10:53|0.055112
10:10:54|0.055112
10:10:55|0.055111
10:10:56|0.055124
10:10:57|0.055124
10:10:58|0.055124
10:10:59|0.055124
10:11:00|0.055124
10:11:01|0.055124
10:11:02|0.055134
10:11:04|0.055134
10:11:05|0.055134
10:11:07|0.055115
10:11:09|0.055115
10:11:10|0.055113
10:11:10|0.055113
10:11:12|0.055113
10:11:14|0.055113
10:11:15|0.055113
10:11:16|0.055113
10:11:16|0.055113
10:11:19|0.055113
10:11:19|0.055114
10:11:20|0.055115
10:11:21|0.055115
10:11:22|0.055115
10:11:23|0.055115
10:11:24|0.055115
10:11:25|0.055115
10:11:26|0.055115
10:11:27|0.055115
10:11:28|0.055115
10:11:29|0.055112
10:11:30|0.055105
10:11:31|0.055105
10:11:32|0.055105
10:11:34|0.055106
10:11:36|0.055106
10:11:36|0.055106
10:11:38|0.055106
10:11:38|0.055107
10:11:40|0.055107
10:11:40|0.055107
10:11:42|0.055107
10:11:43|0.055107
10:11:43|0.055107
10:11:44|0.055107
10:11:45|0.055107
10:11:46|0.055107
10:11:48|0.055107
10:11:48|0.055107
10:11:49|0.055107
10:11:50|0.055107
10:11:52|0.055107
10:11:53|0.055106
10:11:54|0.055106
10:11:55|0.055106
10:11:56|0.055106
10:11:57|0.055106
10:11:58|0.055106
10:11:59|0.055106
10:12:01|0.055106
10:12:02|0.055106
10:12:04|0.055106
10:12:04|0.055106
10:12:07|0.055109
10:12:08|0.055109
10:12:09|0.055109
10:12:10|0.055111
10:12:11|0.055112
10:12:12|0.055112
10:12:13|0.055112
10:12:13|0.055111
10:12:15|0.055111
10:12:16|0.055111
10:12:17|0.055111
10:12:18|0.055111
10:12:19|0.055108
10:12:20|0.055108
10:12:21|0.055109
10:12:22|0.055109
10:12:23|0.055109
10:12:24|0.055108
10:12:25|0.055108
10:12:26|0.055108
10:12:27|0.055108
10:12:28|0.055108
10:12:29|0.055108
10:12:30|0.055108
10:12:31|0.055108
10:12:32|0.055108
10:12:33|0.055109
10:12:34|0.055109
10:12:35|0.055102
10:12:36|0.0551
10:12:37|0.0551
10:12:39|0.055101
10:12:40|0.055079
10:12:41|0.055079
10:12:42|0.05508
10:12:44|0.055081
10:12:45|0.055087
10:12:46|0.055087
10:12:47|0.055087
10:12:48|0.055085
10:12:50|0.055087
10:12:51|0.055087
10:12:51|0.055087
10:12:53|0.055088
10:12:54|0.055092
10:12:55|0.055093
10:12:56|0.055093
10:12:57|0.055093
10:12:58|0.055087
10:12:59|0.055086
10:13:00|0.055087
10:13:01|0.055083
10:13:02|0.055083
10:13:03|0.055073
10:13:04|0.055074
10:13:05|0.055065
10:13:06|0.055064
10:13:07|0.055049
10:13:09|0.055066
10:13:10|0.055066
10:13:11|0.055066
10:13:12|0.05507
10:13:13|0.055055
10:13:14|0.055059
10:13:15|0.055046
10:13:16|0.055047
10:13:17|0.055048
10:13:18|0.055047
10:13:19|0.055047
10:13:20|0.055047
10:13:21|0.055048
10:13:22|0.055048
10:13:23|0.055051
10:13:24|0.055051
10:13:25|0.055051
10:13:26|0.055057
10:13:27|0.055057
10:13:28|0.055057
10:13:29|0.055057
10:13:30|0.055057
10:13:31|0.055052
10:13:32|0.055052
10:13:33|0.055052
10:13:34|0.055052
10:13:36|0.055051
10:13:38|0.055045
10:13:39|0.055042
10:13:40|0.055042
10:13:42|0.055041
10:13:43|0.055042
10:13:44|0.055042
10:13:45|0.055042
10:13:47|0.055042
10:13:48|0.055042
10:13:48|0.055042
10:13:50|0.055042
10:13:50|0.055042
10:13:52|0.055042
10:13:52|0.055042
10:13:54|0.055042
10:13:55|0.055042
10:13:55|0.055042
10:13:56|0.055042
10:13:58|0.055041
10:13:59|0.055041
10:13:59|0.055041
10:14:01|0.055041
10:14:01|0.055041
10:14:03|0.055041
10:14:04|0.055042
10:14:05|0.055041
10:14:06|0.05504
10:14:07|0.055039
10:14:08|0.055039
10:14:10|0.055039
10:14:11|0.055039
10:14:11|0.055046
10:14:13|0.055046
10:14:14|0.055029
10:14:15|0.055029
10:14:16|0.055029
10:14:17|0.055033
10:14:18|0.055033
10:14:19|0.05503
10:14:20|0.05503
10:14:21|0.05503
10:14:22|0.05503
10:14:23|0.055032
10:14:24|0.055033
10:14:25|0.055032
10:14:26|0.055026
10:14:27|0.055026
10:14:28|0.055026
10:14:29|0.055026
10:14:30|0.055026
10:14:31|0.055026
10:14:32|0.055026
10:14:33|0.055026
10:14:34|0.055026
10:14:35|0.055026
10:14:37|0.055026
10:14:39|0.055026
10:14:39|0.055026
10:14:40|0.055026
10:14:41|0.055026
10:14:43|0.055027
10:14:45|0.05502
10:14:47|0.055019
10:14:47|0.055019
10:14:49|0.05502
10:14:50|0.055019
10:14:51|0.055019
10:14:52|0.05502
10:14:53|0.05502
10:14:54|0.055025
10:14:55|0.055025
10:14:56|0.055026
10:14:57|0.055027
10:14:59|0.055027
10:14:59|0.055027
10:15:01|0.055027
10:15:01|0.055027
10:15:03|0.055027
10:15:04|0.055027
10:15:06|0.055029
10:15:07|0.055029
10:15:08|0.055022
10:15:10|0.055022
10:15:11|0.055022
10:15:12|0.055022
10:15:14|0.055022
10:15:14|0.055022
10:15:15|0.055022
10:15:17|0.055022
10:15:17|0.055022
10:15:18|0.055022
10:15:19|0.055022
10:15:21|0.055021
10:15:21|0.055018
10:15:22|0.055018
10:15:23|0.055013
10:15:24|0.055013
10:15:26|0.055024
10:15:26|0.055021
10:15:27|0.055021
10:15:29|0.05502
10:15:29|0.055013
10:15:31|0.055014
10:15:32|0.055018
10:15:33|0.055021
10:15:34|0.055028
10:15:35|0.055028
10:15:35|0.055026
10:15:36|0.055026
10:15:37|0.055012
10:15:39|0.055011
10:15:40|0.055011
10:15:42|0.055011
10:15:43|0.055012
10:15:44|0.055004
10:15:45|0.054999
10:15:46|0.054999
10:15:47|0.054999
10:15:49|0.055
10:15:50|0.055
10:15:51|0.055
10:15:52|0.055
10:15:53|0.055
10:15:54|0.055
10:15:54|0.054999
10:15:56|0.054999
10:15:56|0.054999
10:15:59|0.055
10:15:59|0.055016
10:16:01|0.055018
10:16:02|0.055018
10:16:04|0.055018
10:16:05|0.055018
10:16:06|0.055017
10:16:07|0.055018
10:16:08|0.055006
10:16:08|0.055005
10:16:10|0.055005
10:16:10|0.055006
10:16:12|0.055011
10:16:13|0.055013
10:16:13|0.055013
10:16:15|0.055015
10:16:16|0.055019
10:16:17|0.055009
10:16:17|0.055017
10:16:18|0.05501
10:16:20|0.05501
10:16:20|0.05501
10:16:22|0.05501
10:16:23|0.05501
10:16:24|0.05501
10:16:25|0.05501
10:16:25|0.05501
10:16:27|0.05501
10:16:27|0.055011
10:16:29|0.055011
10:16:30|0.055011
10:16:30|0.055011
10:16:32|0.055011
10:16:32|0.05501
10:16:34|0.05501
10:16:34|0.05501
10:16:35|0.05501
10:16:37|0.05501
10:16:38|0.055011
10:16:39|0.055019
10:16:41|0.055019
10:16:42|0.055019
10:16:44|0.055017
10:16:46|0.055017
10:16:46|0.055016
10:16:47|0.055016
10:16:49|0.055016
10:16:49|0.055016
10:16:50|0.055017
10:16:52|0.055016
10:16:53|0.055016
10:16:55|0.055016
10:16:57|0.055016
10:16:57|0.055016
10:16:59|0.055016
10:17:00|0.055016
10:17:01|0.055017
10:17:01|0.055016
10:17:03|0.055016
10:17:04|0.055023
10:17:04|0.055028
10:17:06|0.055032
10:17:06|0.055032
10:17:07|0.055032
10:17:09|0.055033
10:17:10|0.055037
10:17:12|0.055046
10:17:13|0.055047
10:17:14|0.055047
10:17:15|0.055047
10:17:16|0.055047
10:17:17|0.05505
10:17:17|0.05505
10:17:19|0.05505
10:17:21|0.05505
10:17:22|0.055054
10:17:23|0.055054
10:17:23|0.055055
10:17:24|0.055059
10:17:25|0.055065
10:17:26|0.055065
10:17:28|0.055065
10:17:29|0.055065
10:17:30|0.055065
10:17:31|0.055067
10:17:32|0.055067
10:17:33|0.055067
10:17:34|0.055067
10:17:35|0.055067
10:17:36|0.055067
10:17:37|0.05506
10:17:38|0.05506
10:17:39|0.05507
10:17:41|0.05507
10:17:42|0.055059
10:17:43|0.055059
10:17:44|0.055059
10:17:45|0.055059
10:17:46|0.055059
10:17:47|0.05506
10:17:48|0.05506
10:17:49|0.055064
10:17:50|0.055064
10:17:51|0.055064
10:17:52|0.055064
10:17:53|0.055064
10:17:55|0.055063
10:17:56|0.055063
10:17:57|0.055063
10:17:58|0.055063
10:17:58|0.055063
10:17:59|0.055063
10:18:00|0.055064
10:18:01|0.055063
10:18:03|0.055064
10:18:04|0.055051
10:18:04|0.055052
10:18:06|0.055052
10:18:07|0.055052
10:18:09|0.055052
10:18:10|0.055052
10:18:11|0.055052
10:18:12|0.055052
10:18:12|0.055052
10:18:14|0.055052
10:18:15|0.055052
10:18:15|0.055052
10:18:17|0.055052
10:18:18|0.055051
10:18:19|0.05505
10:18:20|0.05505
10:18:21|0.055051
10:18:22|0.055051
10:18:23|0.055051
10:18:24|0.05505
10:18:25|0.05505
10:18:26|0.055051
10:18:27|0.05505
10:18:28|0.055041
10:18:29|0.055041
10:18:30|0.055041
10:18:32|0.05504
10:18:33|0.05504
10:18:34|0.05504
10:18:35|0.05504
10:18:35|0.05504
10:18:36|0.05504
10:18:38|0.05504
10:18:39|0.05504
10:18:40|0.05504
10:18:41|0.05504
10:18:43|0.05504
10:18:43|0.055032
10:18:45|0.055032
10:18:46|0.055032
10:18:47|0.055032
10:18:49|0.055032
10:18:50|0.055032
10:18:51|0.055032
10:18:52|0.055032
10:18:53|0.055031
10:18:54|0.055031
10:18:55|0.055031
10:18:56|0.055031
10:18:57|0.055031
10:18:58|0.055031
10:18:59|0.055031
10:19:00|0.055032
10:19:01|0.055031
10:19:03|0.055023
10:19:03|0.055023
10:19:05|0.055024
10:19:07|0.055026
10:19:08|0.055026
10:19:10|0.055037
10:19:10|0.055028
10:19:12|0.055028
10:19:13|0.055028
10:19:14|0.055029
10:19:15|0.055029
10:19:16|0.055028
10:19:17|0.055028
10:19:18|0.055028
10:19:19|0.055028
10:19:20|0.055028
10:19:21|0.055028
10:19:22|0.055028
10:19:23|0.055035
10:19:24|0.05504
10:19:25|0.055039
10:19:26|0.055039
10:19:27|0.05504
10:19:28|0.05504
10:19:29|0.05504
10:19:30|0.05504
10:19:31|0.05504
10:19:32|0.05504
10:19:33|0.05504
10:19:34|0.055039
10:19:35|0.055039
10:19:36|0.055039
10:19:37|0.055039
10:19:38|0.055026
10:19:39|0.055021
10:19:41|0.055021
10:19:42|0.055026
10:19:43|0.055027
10:19:44|0.05503
10:19:45|0.055028
10:19:46|0.055027
10:19:47|0.055027
10:19:48|0.055027
10:19:49|0.055027
10:19:50|0.055027
10:19:51|0.055027
10:19:53|0.055027
10:19:54|0.055027
10:19:55|0.055028
10:19:56|0.055027
10:19:57|0.055027
10:19:58|0.055027
10:19:59|0.055023
10:20:00|0.055023
10:20:01|0.055023
10:20:02|0.055023
10:20:03|0.055023
10:20:05|0.055024
10:20:07|0.055023
10:20:07|0.055023
10:20:09|0.055023
10:20:09|0.055023
10:20:11|0.055024
10:20:12|0.055024
10:20:12|0.055024
10:20:14|0.055024
10:20:15|0.055024
10:20:16|0.055024
10:20:18|0.055024
10:20:19|0.055024
10:20:20|0.055024
10:20:21|0.055024
10:20:23|0.055023
10:20:24|0.055032
10:20:25|0.055032
10:20:26|0.055033
10:20:27|0.055032
10:20:28|0.055032
10:20:29|0.055032
10:20:30|0.055032
10:20:31|0.055032
10:20:32|0.055032
10:20:33|0.055032
10:20:35|0.055032
10:20:35|0.055032
10:20:37|0.055032
10:20:37|0.055032
10:20:39|0.055032
10:20:39|0.055033
10:20:40|0.055033
10:20:41|0.055032
10:20:43|0.055032
10:20:45|0.055032
10:20:45|0.055033
10:20:48|0.055033
10:20:48|0.055033
10:20:50|0.055033
10:20:51|0.055033
10:20:52|0.055032
10:20:53|0.055032
10:20:54|0.055032
10:20:56|0.055032
10:20:56|0.055032
10:20:57|0.055032
10:20:58|0.055032
10:20:59|0.055032
10:21:01|0.055033
10:21:01|0.055033
10:21:03|0.055021
10:21:04|0.055021
10:21:05|0.055021
10:21:06|0.055021
10:21:07|0.055021
10:21:08|0.055022
10:21:10|0.055022
10:21:11|0.055022
10:21:12|0.055022
10:21:13|0.055021
10:21:14|0.055021
10:21:16|0.055021
10:21:16|0.055022
10:21:17|0.055022
10:21:18|0.055022
10:21:19|0.055022
10:21:20|0.055022
10:21:21|0.055022
10:21:22|0.055022
10:21:23|0.055022
10:21:24|0.055022
10:21:25|0.055022
10:21:26|0.055022
10:21:27|0.055022
10:21:28|0.055022
10:21:29|0.05503
10:21:30|0.05503
10:21:31|0.05503
10:21:32|0.055032
10:21:33|0.055032
10:21:34|0.055032
10:21:35|0.055032
10:21:36|0.055032
10:21:37|0.055032
10:21:38|0.055033
10:21:39|0.055033
10:21:40|0.055033
10:21:41|0.055033
10:21:42|0.055033
10:21:44|0.055033
10:21:45|0.055033
10:21:47|0.055033
10:21:49|0.055032
10:21:50|0.055032
10:21:51|0.055032
10:21:53|0.055032
10:21:55|0.055033
10:21:55|0.055032
10:21:56|0.055032
10:21:57|0.055032
10:21:58|0.055033
10:21:59|0.05503
10:22:00|0.05503
10:22:01|0.05503
10:22:02|0.05503
10:22:04|0.055031
10:22:05|0.05503
10:22:06|0.05503
10:22:07|0.05503
10:22:08|0.05503
10:22:10|0.055031
10:22:12|0.055031
10:22:12|0.055031
10:22:13|0.055031
10:22:14|0.055031
10:22:16|0.055031
10:22:16|0.05503
10:22:18|0.055031
10:22:18|0.055031
10:22:19|0.055031
10:22:20|0.055031
10:22:22|0.055031
10:22:22|0.05503
10:22:24|0.05503
10:22:24|0.05503
10:22:26|0.055031
10:22:26|0.055031
10:22:27|0.055031
10:22:28|0.055031
10:22:29|0.055031
10:22:30|0.055031
10:22:31|0.055031
10:22:33|0.055031
10:22:34|0.055031
10:22:35|0.055031
10:22:36|0.055031
10:22:37|0.055031
10:22:38|0.055031
10:22:39|0.055031
10:22:40|0.055031
10:22:41|0.055031
10:22:42|0.055031
10:22:43|0.055031
10:22:44|0.055031
10:22:45|0.055031
10:22:46|0.055031
10:22:47|0.055031
10:22:48|0.055031
10:22:49|0.055031
10:22:50|0.055031
10:22:52|0.055031
10:22:53|0.055031
10:22:54|0.055031
10:22:54|0.055031
10:22:56|0.05503
10:22:57|0.05503
10:22:58|0.05503
10:22:59|0.05503
10:23:00|0.05503
10:23:01|0.05503
10:23:03|0.05503
10:23:04|0.05503
10:23:05|0.055031
10:23:06|0.055031
10:23:07|0.05503
10:23:08|0.05503
10:23:09|0.05503
10:23:10|0.05503
10:23:11|0.05503
10:23:12|0.05503
10:23:14|0.05503
10:23:15|0.05503
10:23:15|0.05503
10:23:17|0.05503
10:23:18|0.055031
10:23:18|0.05503
10:23:20|0.05503
10:23:22|0.055031
10:23:23|0.055031
10:23:24|0.055031
10:23:24|0.05503
10:23:25|0.05503
10:23:26|0.05503
10:23:28|0.05503
10:23:29|0.05503
10:23:29|0.05503
10:23:31|0.05501
10:23:31|0.055002
10:23:33|0.054994
10:23:33|0.055
10:23:35|0.055
10:23:37|0.055
10:23:38|0.055
10:23:39|0.055
10:23:39|0.055001
10:23:40|0.055
10:23:42|0.055
10:23:42|0.055
10:23:43|0.055005
10:23:45|0.055007
10:23:45|0.055008
10:23:47|0.055008
10:23:47|0.055008
10:23:49|0.055008
10:23:51|0.055012
10:23:51|0.055012
10:23:53|0.055011
10:23:54|0.055011
10:23:55|0.055012
10:23:56|0.055012
10:23:57|0.055012
10:23:58|0.055012
10:23:59|0.055012
10:24:00|0.055011
10:24:01|0.055003
10:24:02|0.054986
10:24:03|0.054968
10:24:04|0.054968
10:24:05|0.054962
10:24:07|0.054951
10:24:08|0.054952
10:24:09|0.054947
10:24:10|0.054955
10:24:10|0.054955
10:24:12|0.054961
10:24:13|0.054967
10:24:14|0.054967
10:24:15|0.054973
10:24:16|0.054973
10:24:17|0.054973
10:24:17|0.054973
10:24:19|0.054973
10:24:20|0.054973
10:24:20|0.054977
10:24:21|0.054977
10:24:23|0.054979
10:24:23|0.054979
10:24:25|0.054979
10:24:26|0.054979
10:24:27|0.054979
10:24:28|0.054979
10:24:29|0.054979
10:24:31|0.054979
10:24:31|0.054979
10:24:32|0.054985
10:24:34|0.054985
10:24:34|0.054985
10:24:36|0.054985
10:24:37|0.054985
10:24:37|0.054986
10:24:39|0.054992
10:24:39|0.054992
10:24:41|0.054991
10:24:41|0.054991
10:24:43|0.054991
10:24:43|0.054991
10:24:44|0.054991
10:24:45|0.054981
10:24:47|0.054981
10:24:47|0.054981
10:24:48|0.054982
10:24:50|0.054966
10:24:52|0.054957
10:24:53|0.054954
10:24:54|0.054954
10:24:55|0.054953
10:24:56|0.054954
10:24:57|0.054954
10:24:58|0.054953
10:24:59|0.054953
10:25:01|0.054953
10:25:02|0.054953
10:25:04|0.054954
10:25:05|0.054953
10:25:06|0.054953
10:25:07|0.054953
10:25:08|0.054958
10:25:09|0.054958
10:25:10|0.05496
10:25:11|0.054973
10:25:12|0.054973
10:25:13|0.05497
10:25:15|0.05497
10:25:17|0.05497
10:25:17|0.054956
10:25:18|0.054956
10:25:20|0.054949
10:25:21|0.054949
10:25:23|0.054944
10:25:24|0.054944
10:25:25|0.054947
10:25:26|0.054947
10:25:27|0.054947
10:25:28|0.054956
10:25:29|0.054957
10:25:30|0.054957
10:25:31|0.054956
10:25:31|0.054956
10:25:32|0.054956
10:25:33|0.054957
10:25:35|0.054956
10:25:35|0.054956
10:25:36|0.054956
10:25:38|0.054956
10:25:39|0.054956
10:25:40|0.054956
10:25:40|0.054956
10:25:42|0.054956
10:25:42|0.054956
10:25:44|0.054956
10:25:44|0.054956
10:25:46|0.054951
10:25:47|0.054939
10:25:47|0.054935
10:25:49|0.054935
10:25:50|0.05495
10:25:51|0.05495
10:25:53|0.054951
10:25:54|0.054951
10:25:55|0.05495
10:25:56|0.05495
10:25:57|0.05495
10:25:58|0.05495
10:26:00|0.05495
10:26:01|0.05495
10:26:02|0.05495
10:26:04|0.05495
10:26:05|0.054951
10:26:06|0.054951
10:26:08|0.054955
10:26:09|0.054956
10:26:09|0.054956
10:26:11|0.054968
10:26:12|0.054963
10:26:13|0.054963
10:26:14|0.054963
10:26:15|0.054963
10:26:16|0.054963
10:26:17|0.054963
10:26:18|0.054963
10:26:19|0.054959
10:26:20|0.054959
10:26:21|0.054959
10:26:22|0.054968
10:26:23|0.054974
10:26:24|0.05498
10:26:25|0.05498
10:26:26|0.05498
10:26:27|0.05498
10:26:28|0.05498
10:26:29|0.05498
10:26:30|0.05498
10:26:31|0.054981
10:26:32|0.054981
10:26:33|0.054981
10:26:34|0.054981
10:26:35|0.054981
10:26:36|0.054981
10:26:38|0.05498
10:26:39|0.05498
10:26:40|0.054981
10:26:41|0.05498
10:26:42|0.05498
10:26:43|0.05498
10:26:44|0.05498
10:26:45|0.054977
10:26:46|0.054956
10:26:47|0.054956
10:26:48|0.054956
10:26:50|0.054969
10:26:51|0.054969
10:26:52|0.054969
10:26:53|0.05497
10:26:54|0.054969
10:26:56|0.054969
10:26:57|0.054969
10:26:57|0.054969
10:26:59|0.054969
10:27:00|0.054969
10:27:01|0.054969
10:27:02|0.054969
10:27:04|0.054969
10:27:05|0.054969
10:27:07|0.054969
10:27:08|0.054969
10:27:09|0.05497
10:27:10|0.05497
10:27:11|0.05497
10:27:12|0.05497
10:27:13|0.05497
10:27:15|0.05497
10:27:16|0.05497
10:27:17|0.05497
10:27:18|0.05497
10:27:19|0.05497
10:27:20|0.05497
10:27:21|0.05497
10:27:23|0.05497
10:27:24|0.05497
10:27:25|0.05497
10:27:26|0.05497
10:27:27|0.05497
10:27:28|0.05497
10:27:29|0.05497
10:27:29|0.05497
10:27:31|0.05497
10:27:32|0.054969
10:27:32|0.05497
10:27:34|0.05497
10:27:35|0.05497
10:27:36|0.054969
10:27:37|0.05497
10:27:38|0.05497
10:27:38|0.054978
10:27:40|0.054978
10:27:41|0.054978
10:27:42|0.054978
10:27:43|0.054978
10:27:44|0.054978
10:27:45|0.054978
10:27:45|0.054978
10:27:47|0.054978
10:27:48|0.054977
10:27:49|0.054977
10:27:49|0.054977
10:27:52|0.054977
10:27:52|0.054977
10:27:54|0.054977
10:27:55|0.054977
10:27:56|0.054978
10:27:57|0.054978
10:27:58|0.054968
10:27:59|0.054969
10:28:00|0.054969
10:28:01|0.054969
10:28:02|0.054969
10:28:03|0.054969
10:28:05|0.054972
10:28:06|0.054972
10:28:08|0.054973
10:28:09|0.054973
10:28:10|0.054972
10:28:12|0.054973
10:28:13|0.054973
10:28:15|0.054973
10:28:16|0.054973
10:28:17|0.054973
10:28:17|0.054973
10:28:19|0.054973
10:28:20|0.054973
10:28:20|0.054979
10:28:22|0.054979
10:28:23|0.054976
10:28:24|0.054976
10:28:25|0.054976
10:28:26|0.054977
10:28:26|0.054977
10:28:27|0.054976
10:28:29|0.054976
10:28:30|0.054976
10:28:31|0.054976
10:28:32|0.054977
10:28:33|0.054977
10:28:33|0.054977
10:28:35|0.054977
10:28:35|0.054977
10:28:37|0.054977
10:28:37|0.054976
10:28:38|0.054976
10:28:40|0.054976
10:28:41|0.054977
10:28:41|0.054977
10:28:42|0.054977
10:28:44|0.054977
10:28:44|0.054978
10:28:46|0.054978
10:28:46|0.054979
10:28:48|0.054979
10:28:49|0.054979
10:28:50|0.054979
10:28:51|0.054979
10:28:53|0.054979
10:28:55|0.054979
10:28:56|0.054979
10:28:58|0.054985
10:28:58|0.054985
10:28:59|0.054985
10:29:01|0.054985
10:29:02|0.054986
10:29:03|0.054986
10:29:05|0.054985
10:29:06|0.054985
10:29:07|0.054985
10:29:09|0.054985
10:29:09|0.054986
10:29:11|0.054985
10:29:12|0.054985
10:29:13|0.054985
10:29:14|0.054986
10:29:14|0.054985
10:29:16|0.054985
10:29:17|0.054985
10:29:18|0.054985
10:29:20|0.054986
10:29:20|0.054985
10:29:21|0.054985
10:29:23|0.054974
10:29:24|0.054975
10:29:24|0.054975
10:29:26|0.054975
10:29:26|0.054975
10:29:27|0.054974
10:29:28|0.054974
10:29:29|0.054975
10:29:30|0.054975
10:29:32|0.054975
10:29:33|0.054975
10:29:33|0.054975
10:29:35|0.054975
10:29:35|0.054974
10:29:36|0.054974
10:29:37|0.054974
10:29:39|0.054975
10:29:39|0.054975
10:29:40|0.054975
10:29:41|0.054975
10:29:42|0.054975
10:29:44|0.054975
10:29:44|0.054975
10:29:45|0.054975
10:29:46|0.054975
10:29:47|0.054975
10:29:48|0.054975
10:29:49|0.054975
10:29:50|0.054975
10:29:52|0.054974
10:29:53|0.054985
10:29:54|0.054985
10:29:55|0.054985
10:29:56|0.054985
10:29:57|0.054985
10:29:58|0.054985
10:29:59|0.054985
10:30:00|0.054985
10:30:02|0.05499
10:30:03|0.05499
10:30:04|0.05499
10:30:05|0.05499
10:30:06|0.05499
10:30:08|0.054989
10:30:09|0.054989
10:30:10|0.05499
10:30:12|0.05499
10:30:13|0.054991
10:30:14|0.054991
10:30:15|0.054993
10:30:16|0.054993
10:30:17|0.054993
10:30:19|0.054984
10:30:20|0.054984
10:30:20|0.054984
10:30:22|0.054977
10:30:22|0.054977
10:30:24|0.054976
10:30:25|0.054976
10:30:25|0.054972
10:30:26|0.054977
10:30:28|0.054977
10:30:28|0.054976
10:30:30|0.054976
10:30:30|0.054976
10:30:31|0.054977
10:30:33|0.054977
10:30:33|0.054962
10:30:34|0.054957
10:30:36|0.054958
10:30:37|0.054968
10:30:38|0.054971
10:30:38|0.054971
10:30:40|0.05497
10:30:41|0.054971
10:30:41|0.054971
10:30:43|0.054971
10:30:44|0.054971
10:30:44|0.05497
10:30:46|0.05497
10:30:47|0.05497
10:30:48|0.05497
10:30:49|0.05497
10:30:49|0.054987
10:30:50|0.054986
10:30:52|0.054987
10:30:53|0.054987
10:30:54|0.054987
10:30:56|0.054976
10:30:58|0.054969
10:30:59|0.054969
10:31:00|0.054969
10:31:01|0.054969
10:31:03|0.054969
10:31:03|0.054969
10:31:05|0.054969
10:31:05|0.054965
10:31:07|0.054952
10:31:09|0.054951
10:31:09|0.05495
10:31:10|0.05495
10:31:11|0.054918
10:31:12|0.054888
10:31:13|0.054882
10:31:14|0.054907
10:31:15|0.054907
10:31:16|0.054858
10:31:17|0.054875
10:31:18|0.054858
10:31:19|0.054868
10:31:20|0.054867
10:31:21|0.054895
10:31:22|0.054928
10:31:23|0.054919
10:31:24|0.054918
10:31:25|0.054917
10:31:26|0.054907
10:31:27|0.0549
10:31:28|0.054895
10:31:29|0.054895
10:31:30|0.054886
10:31:31|0.054897
10:31:32|0.054914
10:31:33|0.05493
10:31:34|0.054944
10:31:35|0.054939
10:31:36|0.054938
10:31:37|0.054938
10:31:38|0.054938
10:31:40|0.054938
10:31:41|0.054938
10:31:42|0.054938
10:31:43|0.054938
10:31:44|0.054939
10:31:45|0.054943
10:31:46|0.054943
10:31:47|0.054943
10:31:48|0.054943
10:31:49|0.054943
10:31:50|0.054943
10:31:51|0.054943
10:31:52|0.054943
10:31:53|0.054944
10:31:54|0.054922
10:31:56|0.054914
10:31:58|0.054908
10:31:58|0.054905
10:31:59|0.054907
10:32:00|0.054911
10:32:01|0.054918
10:32:03|0.054897
10:32:05|0.054906
10:32:06|0.054905
10:32:07|0.054906
10:32:08|0.054905
10:32:08|0.054899
10:32:09|0.054898
10:32:11|0.054899
10:32:12|0.054887
10:32:13|0.054878
10:32:14|0.054886
10:32:15|0.054886
10:32:16|0.054886
10:32:18|0.054887
10:32:19|0.054887
10:32:19|0.054894
10:32:20|0.054894
10:32:22|0.054894
10:32:23|0.054894
10:32:23|0.054879
10:32:25|0.054853
10:32:26|0.054851
10:32:27|0.054841
10:32:28|0.054836
10:32:29|0.054814
10:32:30|0.054817
10:32:31|0.05482
10:32:32|0.05483
10:32:33|0.054809
10:32:35|0.054806
10:32:36|0.054785
10:32:37|0.054781
10:32:38|0.054774
10:32:39|0.054774
10:32:40|0.054771
10:32:41|0.054777
10:32:42|0.05478
10:32:43|0.054782
10:32:44|0.0548
10:32:45|0.054801
10:32:46|0.054813
10:32:47|0.054814
10:32:48|0.054801
10:32:49|0.054819
10:32:50|0.054842
10:32:51|0.054848
10:32:52|0.054849
10:32:53|0.054822
10:32:55|0.054792
10:32:57|0.054796
10:32:57|0.054796
10:32:58|0.054796
10:33:00|0.054797
10:33:01|0.054796
10:33:02|0.054797
10:33:03|0.054795
10:33:04|0.054794
10:33:05|0.054787
10:33:06|0.054787
10:33:08|0.054799
10:33:09|0.054813
10:33:09|0.054814
10:33:11|0.054808
10:33:12|0.054808
10:33:13|0.054808
10:33:14|0.05482
10:33:15|0.054819
10:33:16|0.054819
10:33:17|0.054812
10:33:18|0.054813
10:33:19|0.054816
10:33:20|0.054816
10:33:21|0.054816
10:33:22|0.054816
10:33:23|0.05482
10:33:24|0.054827
10:33:25|0.054833
10:33:26|0.054841
10:33:27|0.05484
10:33:28|0.054846
10:33:30|0.05485
10:33:30|0.054842
10:33:31|0.054845
10:33:33|0.054845
10:33:34|0.054851
10:33:35|0.054851
10:33:35|0.054854
10:33:37|0.054854
10:33:38|0.054859
10:33:38|0.054866
10:33:40|0.054866
10:33:40|0.054866
10:33:41|0.054866
10:33:43|0.054869
10:33:45|0.054869
10:33:45|0.054869
10:33:46|0.054873
10:33:47|0.054872
10:33:48|0.054872
10:33:49|0.054872
10:33:50|0.05486
10:33:51|0.05485
10:33:52|0.054838
10:33:53|0.054823
10:33:54|0.054828
10:33:56|0.054838
10:33:58|0.054846
10:33:59|0.054845
10:34:01|0.054845
10:34:01|0.054845
10:34:02|0.054845
10:34:03|0.054845
10:34:05|0.054845
10:34:06|0.054845
10:34:08|0.054845
10:34:09|0.054846
10:34:10|0.054846
10:34:12|0.054848
10:34:13|0.054848
10:34:14|0.054852
10:34:14|0.054852
10:34:16|0.054852
10:34:17|0.054853
10:34:18|0.054863
10:34:19|0.054861
10:34:20|0.054857
10:34:21|0.054858
10:34:22|0.054858
10:34:22|0.054858
10:34:24|0.054857
10:34:24|0.054857
10:34:26|0.054857
10:34:26|0.054857
10:34:28|0.054857
10:34:28|0.05487
10:34:30|0.05487
10:34:30|0.05487
10:34:32|0.05487
10:34:33|0.05487
10:34:34|0.054875
10:34:36|0.054866
10:34:36|0.054866
10:34:37|0.054867
10:34:39|0.054855
10:34:39|0.054843
10:34:41|0.054846
10:34:41|0.054846
10:34:43|0.054862
10:34:44|0.054862
10:34:45|0.054863
10:34:46|0.054842
10:34:47|0.054843
10:34:49|0.054843
10:34:50|0.054842
10:34:51|0.054842
10:34:51|0.054843
10:34:53|0.054849
10:34:54|0.054849
10:34:55|0.054849
10:34:56|0.054853
10:34:56|0.054853
10:34:57|0.054853
10:34:58|0.054854
10:35:01|0.05486
10:35:02|0.054861
10:35:04|0.054861
10:35:04|0.054864
10:35:05|0.054864
10:35:07|0.054864
10:35:08|0.054864
10:35:09|0.054863
10:35:10|0.054864
10:35:11|0.054854
10:35:12|0.05485
10:35:14|0.054854
10:35:15|0.05486
10:35:17|0.05486
10:35:17|0.054851
10:35:19|0.054855
10:35:20|0.054855
10:35:21|0.054855
10:35:22|0.054855
10:35:23|0.054855
10:35:24|0.054856
10:35:25|0.054856
10:35:26|0.054857
10:35:27|0.054857
10:35:28|0.054857
10:35:29|0.054857
10:35:30|0.054857
10:35:31|0.054857
10:35:32|0.054857
10:35:33|0.054857
10:35:34|0.054857
10:35:35|0.054856
10:35:36|0.054856
10:35:37|0.054849
10:35:38|0.054849
10:35:39|0.05485
10:35:40|0.05485
10:35:41|0.05485
10:35:42|0.05485
10:35:43|0.05485
10:35:44|0.05485
10:35:45|0.05485
10:35:46|0.05485
10:35:47|0.05485
10:35:48|0.05485
10:35:49|0.05485
10:35:50|0.05485
10:35:51|0.05485
10:35:52|0.054855
10:35:53|0.054855
10:35:54|0.054864
10:35:55|0.054871
10:35:56|0.054871
10:35:57|0.054871
10:35:59|0.05487
10:36:01|0.05487
10:36:02|0.054871
10:36:03|0.054859
10:36:04|0.054858
10:36:05|0.054858
10:36:07|0.054858
10:36:08|0.054858
10:36:09|0.054854
10:36:10|0.054839
10:36:11|0.054839
10:36:12|0.054839
10:36:13|0.054839
10:36:14|0.054844
10:36:15|0.054844
10:36:15|0.054844
10:36:17|0.054843
10:36:18|0.054844
10:36:19|0.054844
10:36:20|0.054844
10:36:21|0.054819
10:36:22|0.054823
10:36:23|0.054821
10:36:23|0.054821
10:36:25|0.054821
10:36:26|0.054819
10:36:27|0.054819
10:36:28|0.054811
10:36:29|0.054811
10:36:30|0.054811
10:36:31|0.054812
10:36:32|0.054818
10:36:33|0.054819
10:36:34|0.054822
10:36:35|0.054822
10:36:36|0.054822
10:36:36|0.054828
10:36:38|0.05482
10:36:39|0.054821
10:36:40|0.05482
10:36:41|0.054804
10:36:42|0.054802
10:36:43|0.054803
10:36:44|0.054808
10:36:45|0.054814
10:36:46|0.054818
10:36:47|0.054814
10:36:48|0.05481
10:36:49|0.05481
10:36:50|0.05481
10:36:51|0.05481
10:36:52|0.05481
10:36:53|0.054809
10:36:54|0.054795
10:36:55|0.054805
10:36:56|0.054805
10:36:57|0.054805
10:36:58|0.054804
10:37:00|0.054802
10:37:01|0.054801
10:37:02|0.054801
10:37:03|0.054807
10:37:05|0.054812
10:37:06|0.054815
10:37:07|0.054815
10:37:08|0.054815
10:37:09|0.054815
10:37:09|0.054827
10:37:12|0.054828
10:37:13|0.054828
10:37:14|0.054833
10:37:15|0.054833
10:37:16|0.054833
10:37:18|0.054824
10:37:20|0.054825
10:37:21|0.054825
10:37:21|0.054825
10:37:22|0.054825
10:37:23|0.054825
10:37:25|0.054825
10:37:26|0.054824
10:37:26|0.054824
10:37:27|0.054824
10:37:28|0.054825
10:37:30|0.054825
10:37:31|0.054825
10:37:32|0.054832
10:37:32|0.054832
10:37:34|0.054835
10:37:35|0.054835
10:37:35|0.054835
10:37:36|0.054835
10:37:38|0.054839
10:37:38|0.054841
10:37:40|0.054841
10:37:40|0.054841
10:37:42|0.054841
10:37:43|0.054841
10:37:44|0.054841
10:37:45|0.054837
10:37:46|0.054841
10:37:46|0.054834
10:37:47|0.054827
10:37:48|0.054828
10:37:49|0.054828
10:37:50|0.05484
10:37:51|0.05484
10:37:52|0.054844
10:37:53|0.054844
10:37:54|0.054846
10:37:55|0.054846
10:37:57|0.054846
10:37:57|0.054846
10:37:58|0.05485
10:37:59|0.054851
10:38:01|0.054851
10:38:02|0.054851
10:38:04|0.054857
10:38:05|0.054857
10:38:07|0.054845
10:38:08|0.054846
10:38:09|0.054846
10:38:11|0.054842
10:38:12|0.05484
10:38:13|0.05484
10:38:14|0.054828
10:38:15|0.054828
10:38:16|0.054828
10:38:17|0.054841
10:38:18|0.054842
10:38:19|0.054846
10:38:20|0.054846
10:38:21|0.054846
10:38:22|0.054843
10:38:23|0.054843
10:38:24|0.054843
10:38:25|0.054843
10:38:26|0.054844
10:38:27|0.054844
10:38:29|0.054843
10:38:29|0.054844
10:38:31|0.054847
10:38:33|0.054847
10:38:33|0.054847
10:38:34|0.054847
10:38:36|0.054848
10:38:36|0.054848
10:38:37|0.054847
10:38:39|0.054843
10:38:39|0.054843
10:38:40|0.054844
10:38:41|0.054843
10:38:43|0.054843
10:38:44|0.054843
10:38:44|0.054843
10:38:45|0.054843
10:38:46|0.054844
10:38:47|0.054844
10:38:49|0.054843
10:38:49|0.054843
10:38:50|0.054844
10:38:51|0.054844
10:38:53|0.054844
10:38:54|0.054844
10:38:55|0.054844
10:38:56|0.054844
10:38:57|0.054844
10:38:58|0.054844
10:38:59|0.054844
10:39:00|0.054843
10:39:01|0.054843
10:39:03|0.054843
10:39:04|0.054843
10:39:06|0.054843
10:39:08|0.054843
10:39:09|0.054843
10:39:10|0.054843
10:39:11|0.054843
10:39:12|0.054843
10:39:13|0.054832
10:39:14|0.054832
10:39:16|0.054832
10:39:17|0.054832
10:39:19|0.054832
10:39:20|0.054832
10:39:21|0.054832
10:39:22|0.054832
10:39:23|0.054832
10:39:24|0.054833
10:39:25|0.054832
10:39:25|0.054831
10:39:26|0.054831
10:39:27|0.054831
10:39:28|0.054832
10:39:30|0.054832
10:39:30|0.054832
10:39:32|0.054832
10:39:33|0.054832
10:39:33|0.054832
10:39:34|0.054832
10:39:36|0.054832
10:39:37|0.054832
10:39:38|0.054832
10:39:38|0.054831
10:39:39|0.054831
10:39:40|0.054831
10:39:41|0.054831
10:39:43|0.054831
10:39:43|0.054831
10:39:45|0.054831
10:39:45|0.054831
10:39:47|0.054831
10:39:47|0.054831
10:39:49|0.054831
10:39:50|0.054831
10:39:51|0.054832
10:39:52|0.054827
10:39:54|0.054827
10:39:55|0.054819
10:39:56|0.054819
10:39:57|0.054819
10:39:57|0.054818
10:39:58|0.054818
10:40:00|0.054818
10:40:01|0.05482
10:40:03|0.054824
10:40:04|0.054824
10:40:05|0.054833
10:40:06|0.054837
10:40:07|0.054847
10:40:07|0.054847
10:40:09|0.054847
10:40:10|0.054847
10:40:12|0.054847
10:40:13|0.054847
10:40:13|0.054846
10:40:14|0.054846
10:40:15|0.054842
10:40:17|0.054841
10:40:17|0.054838
10:40:18|0.054838
10:40:19|0.054838
10:40:20|0.054838
10:40:21|0.054838
10:40:22|0.054838
10:40:24|0.054838
10:40:24|0.054838
10:40:26|0.054838
10:40:27|0.054837
10:40:28|0.054835
10:40:29|0.054835
10:40:30|0.054835
10:40:31|0.054835
10:40:32|0.054835
10:40:33|0.054834
10:40:34|0.054834
10:40:35|0.054834
10:40:36|0.054835
10:40:37|0.054848
10:40:38|0.054847
10:40:39|0.054847
10:40:40|0.054845
10:40:41|0.054845
10:40:42|0.054845
10:40:43|0.054844
10:40:44|0.054844
10:40:45|0.054844
10:40:46|0.054844
10:40:47|0.054845
10:40:48|0.054844
10:40:49|0.054845
10:40:50|0.054845
10:40:51|0.054845
10:40:52|0.054849
10:40:53|0.054849
10:40:54|0.054852
10:40:55|0.054853
10:40:56|0.054857
10:40:57|0.054857
10:40:58|0.054857
10:40:59|0.054858
10:41:00|0.054858
10:41:01|0.054858
10:41:02|0.054859
10:41:04|0.054863
10:41:05|0.054863
10:41:07|0.054863
10:41:08|0.054863
10:41:09|0.054863
10:41:10|0.05487
10:41:11|0.05487
10:41:12|0.05487
10:41:13|0.05487
10:41:14|0.05487
10:41:15|0.05487
10:41:16|0.05487
10:41:18|0.05487
10:41:19|0.054869
10:41:20|0.054879
10:41:21|0.054883
10:41:22|0.054884
10:41:23|0.054883
10:41:24|0.054883
10:41:25|0.054883
10:41:26|0.054883
10:41:26|0.054883
10:41:28|0.05488
10:41:28|0.054864
10:41:30|0.054864
10:41:31|0.054864
10:41:31|0.054864
10:41:33|0.054864
10:41:34|0.054864
10:41:35|0.054864
10:41:36|0.054859
10:41:37|0.054858
10:41:38|0.054858
10:41:39|0.054859
10:41:40|0.054858
10:41:41|0.054852
10:41:43|0.054852
10:41:44|0.054852
10:41:45|0.054852
10:41:46|0.054852
10:41:47|0.054851
10:41:48|0.054851
10:41:49|0.054851
10:41:49|0.054851
10:41:51|0.054851
10:41:52|0.054851
10:41:52|0.054851
10:41:54|0.054851
10:41:54|0.054851
10:41:56|0.054851
10:41:57|0.054849
10:41:58|0.054849
10:41:59|0.054846
10:42:00|0.054846
10:42:00|0.054846
10:42:02|0.054846
10:42:03|0.054846
10:42:04|0.054828
10:42:05|0.054827
10:42:06|0.054827
10:42:07|0.054827
10:42:08|0.054828
10:42:09|0.054828
10:42:10|0.054837
10:42:11|0.054842
10:42:13|0.054842
10:42:14|0.054842
10:42:15|0.054848
10:42:16|0.054848
10:42:17|0.054848
10:42:18|0.054848
10:42:20|0.054837
10:42:22|0.054825
10:42:22|0.054825
10:42:23|0.054825
10:42:24|0.054825
10:42:25|0.054825
10:42:26|0.054825
10:42:27|0.054825
10:42:28|0.054824
10:42:29|0.054824
10:42:31|0.054824
10:42:31|0.054824
10:42:32|0.054825
10:42:33|0.054825
10:42:34|0.054825
10:42:35|0.054825
10:42:37|0.054837
10:42:38|0.054841
10:42:39|0.054844
10:42:40|0.054844
10:42:42|0.054844
10:42:43|0.054844
10:42:43|0.054844
10:42:44|0.054843
10:42:45|0.054843
10:42:46|0.054844
10:42:47|0.054843
10:42:48|0.054843
10:42:49|0.054843
10:42:51|0.054843
10:42:51|0.054843
10:42:53|0.054843
10:42:54|0.054844
10:42:54|0.054843
10:42:56|0.054843
10:42:56|0.054843
10:42:57|0.054844
10:42:59|0.054843
10:43:00|0.054843
10:43:01|0.054843
10:43:01|0.054844
10:43:02|0.054844
10:43:04|0.054844
10:43:05|0.054844
10:43:07|0.054844
10:43:08|0.054844
10:43:09|0.054844
10:43:11|0.054849
10:43:12|0.054854
10:43:13|0.054853
10:43:14|0.054853
10:43:15|0.05485
10:43:16|0.05485
10:43:17|0.054851
10:43:18|0.05485
10:43:20|0.05485
10:43:21|0.05485
10:43:22|0.05485
10:43:23|0.05485
10:43:24|0.054843
10:43:25|0.054843
10:43:26|0.054832
10:43:26|0.054827
10:43:28|0.054824
10:43:29|0.054824
10:43:29|0.054815
10:43:31|0.054815
10:43:32|0.054815
10:43:33|0.054815
10:43:34|0.054807
10:43:35|0.054823
10:43:36|0.054823
10:43:37|0.054823
10:43:38|0.054823
10:43:39|0.054829
10:43:40|0.054838
10:43:41|0.054838
10:43:42|0.054839
10:43:43|0.054839
10:43:44|0.054854
10:43:45|0.054855
10:43:46|0.054858
10:43:47|0.05486
10:43:48|0.054863
10:43:49|0.054863
10:43:50|0.054863
10:43:51|0.054863
10:43:52|0.054864
10:43:53|0.05486
10:43:54|0.05486
10:43:55|0.054858
10:43:56|0.054858
10:43:57|0.054858
10:43:58|0.054859
10:43:59|0.054862
10:44:00|0.054862
10:44:01|0.054867
10:44:02|0.054868
10:44:03|0.054868
10:44:04|0.05488
10:44:05|0.05488
10:44:07|0.054882
10:44:09|0.054882
10:44:10|0.054882
10:44:11|0.054874
10:44:12|0.054868
10:44:13|0.054868
10:44:15|0.054868
10:44:16|0.054868
10:44:17|0.054868
10:44:18|0.054873
10:44:19|0.054872
10:44:20|0.054872
10:44:21|0.054854
10:44:22|0.05485
10:44:23|0.05485
10:44:24|0.05485
10:44:25|0.054849
10:44:26|0.054847
10:44:27|0.054847
10:44:28|0.054847
10:44:29|0.054836
10:44:30|0.054836
10:44:31|0.054836
10:44:32|0.054834
10:44:33|0.054834
10:44:34|0.054835
10:44:34|0.054835
10:44:36|0.054834
10:44:37|0.054833
10:44:38|0.054825
10:44:39|0.054825
10:44:40|0.054825
10:44:41|0.054826
10:44:42|0.054836
10:44:42|0.054836
10:44:43|0.054839
10:44:45|0.05484
10:44:45|0.054841
10:44:47|0.054841
10:44:48|0.054837
10:44:49|0.054837
10:44:50|0.054837
10:44:51|0.054844
10:44:52|0.054844
10:44:53|0.054844
10:44:54|0.054849
10:44:55|0.05485
10:44:57|0.054854
10:44:58|0.054854
10:44:59|0.054856
10:45:00|0.054856
10:45:01|0.054856
10:45:02|0.054856
10:45:03|0.054858
10:45:04|0.054858
10:45:05|0.054857
10:45:06|0.054856
10:45:08|0.054856
10:45:10|0.054856
10:45:11|0.054856
10:45:12|0.054857
10:45:14|0.054857
10:45:14|0.054856
10:45:16|0.054857
10:45:17|0.054857
10:45:19|0.054857
10:45:19|0.054857
10:45:20|0.054857
10:45:21|0.054857
10:45:22|0.054857
10:45:23|0.054857
10:45:25|0.054857
10:45:26|0.054857
10:45:27|0.054839
10:45:29|0.054839
10:45:29|0.054849
10:45:31|0.054849
10:45:31|0.054849
10:45:33|0.054855
10:45:34|0.05485
10:45:35|0.054852
10:45:36|0.054841
10:45:37|0.054841
10:45:38|0.05485
10:45:39|0.05485
10:45:39|0.05485
10:45:41|0.05485
10:45:42|0.05485
10:45:43|0.05485
10:45:44|0.05485
10:45:44|0.054855
10:45:46|0.054854
10:45:46|0.054854
10:45:48|0.05485
10:45:49|0.05485
10:45:50|0.054827
10:45:50|0.054812
10:45:51|0.054812
10:45:52|0.054819
10:45:53|0.054816
10:45:54|0.054812
10:45:55|0.054812
10:45:57|0.054813
10:45:57|0.054831
10:45:59|0.054831
10:46:00|0.054837
10:46:01|0.054832
10:46:02|0.054827
10:46:03|0.054826
10:46:04|0.054826
10:46:05|0.054826
10:46:06|0.054822
10:46:08|0.054814
10:46:10|0.054804
10:46:11|0.054804
10:46:12|0.054804
10:46:14|0.054796
10:46:15|0.054794
10:46:17|0.054804
10:46:18|0.054816
10:46:20|0.054805
10:46:21|0.054805
10:46:22|0.054797
10:46:24|0.054797
10:46:25|0.054798
10:46:26|0.054798
10:46:26|0.054798
10:46:28|0.0548
10:46:28|0.054797
10:46:31|0.054796
10:46:32|0.05479
10:46:32|0.054805
10:46:33|0.054802
10:46:34|0.054784
10:46:35|0.054789
10:46:37|0.054797
10:46:38|0.054797
10:46:39|0.054799
10:46:40|0.054799
10:46:41|0.054799
10:46:42|0.054798
10:46:43|0.054798
10:46:44|0.054798
10:46:45|0.054799
10:46:46|0.054799
10:46:47|0.054799
10:46:48|0.054798
10:46:49|0.054799
10:46:50|0.054798
10:46:51|0.054798
10:46:52|0.054798
10:46:53|0.054798
10:46:54|0.0548
10:46:55|0.054803
10:46:56|0.054804
10:46:57|0.054808
10:46:58|0.054808
10:46:59|0.054812
10:47:00|0.054811
10:47:01|0.054811
10:47:02|0.054811
10:47:03|0.05481
10:47:04|0.05481
10:47:05|0.054809
10:47:06|0.054799
10:47:07|0.054799
10:47:08|0.054799
10:47:10|0.05481
10:47:11|0.05481
10:47:12|0.05481
10:47:14|0.054811
10:47:14|0.054811
10:47:16|0.05482
10:47:17|0.054815
10:47:18|0.054816
10:47:19|0.054825
10:47:20|0.054825
10:47:21|0.054821
10:47:22|0.054828
10:47:23|0.054828
10:47:24|0.054835
10:47:25|0.054835
10:47:26|0.054835
10:47:28|0.054835
10:47:29|0.054828
10:47:30|0.054828
10:47:31|0.054828
10:47:32|0.054828
10:47:34|0.054826
10:47:34|0.054826
10:47:35|0.054824
10:47:36|0.054824
10:47:37|0.054817
10:47:39|0.054817
10:47:39|0.054818
10:47:40|0.054818
10:47:41|0.054818
10:47:42|0.054818
10:47:43|0.054829
10:47:45|0.054829
10:47:45|0.054834
10:47:46|0.054834
10:47:48|0.054834
10:47:48|0.054838
10:47:49|0.05484
10:47:51|0.05484
10:47:52|0.05485
10:47:53|0.05485
10:47:53|0.054849
10:47:54|0.054853
10:47:55|0.054856
10:47:57|0.054868
10:47:57|0.054879
10:47:58|0.054892
10:47:59|0.054894
10:48:00|0.054895
10:48:01|0.054895
10:48:03|0.054897
10:48:03|0.054898
10:48:05|0.054897
10:48:06|0.054897
10:48:07|0.054893
10:48:08|0.054883
10:48:08|0.054871
10:48:10|0.054871
10:48:12|0.054871
10:48:12|0.054871
10:48:14|0.054871
10:48:15|0.05487
10:48:15|0.05487
10:48:17|0.05487
10:48:17|0.054871
10:48:18|0.054871
10:48:19|0.054871
10:48:21|0.054871
10:48:22|0.054871
10:48:23|0.054871
10:48:24|0.054871
10:48:25|0.05487
10:48:26|0.054868
10:48:27|0.054861
10:48:28|0.054861
10:48:29|0.054861
10:48:30|0.054877
10:48:31|0.054877
10:48:32|0.054878
10:48:33|0.054878
10:48:34|0.054871
10:48:35|0.054872
10:48:36|0.054887
10:48:38|0.054888
10:48:39|0.054887
10:48:39|0.054903
10:48:41|0.054887
10:48:41|0.054887
10:48:43|0.054887
10:48:43|0.054887
10:48:44|0.054888
10:48:46|0.054888
10:48:46|0.054892
10:48:47|0.054899
10:48:49|0.054913
10:48:50|0.054913
10:48:51|0.054918
10:48:52|0.054923
10:48:52|0.054923
10:48:54|0.054923
10:48:55|0.054923
10:48:55|0.054923
10:48:58|0.054922
10:48:59|0.054923
10:48:59|0.054923
10:49:00|0.05488
10:49:01|0.054869
10:49:02|0.054869
10:49:03|0.054869
10:49:04|0.054878
10:49:06|0.054878
10:49:07|0.054878
10:49:08|0.054877
10:49:09|0.054877
10:49:09|0.054878
10:49:11|0.054878
10:49:13|0.054886
10:49:14|0.054886
10:49:15|0.054886
10:49:15|0.054887
10:49:17|0.054889
10:49:18|0.054889
10:49:19|0.054889
10:49:20|0.054903
10:49:21|0.054903
10:49:22|0.054903
10:49:24|0.054866
10:49:25|0.054857
10:49:26|0.054853
10:49:27|0.054853
10:49:28|0.054853
10:49:29|0.054853
10:49:30|0.054854
10:49:31|0.054854
10:49:32|0.054853
10:49:33|0.054858
10:49:33|0.054858
10:49:35|0.054859
10:49:36|0.054858
10:49:36|0.054859
10:49:38|0.054861
10:49:39|0.054861
10:49:40|0.054861
10:49:41|0.054861
10:49:41|0.054861
10:49:42|0.054861
10:49:43|0.054861
10:49:45|0.054861
10:49:46|0.054861
10:49:47|0.054861
10:49:48|0.054861
10:49:49|0.054861
10:49:50|0.054861
10:49:50|0.05486
10:49:51|0.054861
10:49:53|0.054853
10:49:54|0.054853
10:49:55|0.054853
10:49:55|0.054853
10:49:57|0.054853
10:49:58|0.054853
10:49:59|0.054853
10:49:59|0.054854
10:50:01|0.054854
10:50:01|0.054853
10:50:03|0.054854
10:50:04|0.054854
10:50:05|0.054854
10:50:06|0.054854
10:50:07|0.054853
10:50:08|0.054853
10:50:09|0.054853
10:50:10|0.054853
10:50:11|0.054853
10:50:13|0.054854
10:50:14|0.054854
10:50:15|0.054854
10:50:16|0.054854
10:50:17|0.054853
10:50:19|0.054853
10:50:21|0.054854
10:50:22|0.054854
10:50:22|0.054853
10:50:24|0.054854
10:50:24|0.054854
10:50:25|0.054863
10:50:27|0.054863
10:50:28|0.054863
10:50:29|0.054863
10:50:30|0.054863
10:50:31|0.054863
10:50:33|0.054857
10:50:34|0.054857
10:50:35|0.054857
10:50:36|0.054856
10:50:37|0.054856
10:50:38|0.054856
10:50:39|0.054856
10:50:40|0.054857
10:50:41|0.054857
10:50:43|0.054857
10:50:43|0.054857
10:50:46|0.054863
10:50:47|0.054863
10:50:48|0.054863
10:50:49|0.054863
10:50:50|0.054868
10:50:51|0.054868
10:50:52|0.054868
10:50:53|0.054869
10:50:54|0.054869
10:50:55|0.054869
10:50:56|0.054868
10:50:57|0.054868
10:50:58|0.054868
10:50:59|0.054868
10:51:00|0.054863
10:51:01|0.054863
10:51:02|0.054863
10:51:03|0.054863
10:51:04|0.054863
10:51:06|0.054863
10:51:07|0.054863
10:51:08|0.054854
10:51:09|0.05485
10:51:10|0.05485
10:51:11|0.054844
10:51:13|0.054843
10:51:15|0.054839
10:51:16|0.054839
10:51:16|0.05484
10:51:17|0.054835
10:51:19|0.054835
10:51:21|0.054835
10:51:23|0.054835
10:51:24|0.054835
10:51:25|0.054835
10:51:27|0.054835
10:51:28|0.054834
10:51:29|0.054834
10:51:30|0.054838
10:51:31|0.054837
10:51:32|0.054837
10:51:33|0.054837
10:51:34|0.054839
10:51:35|0.054846
10:51:36|0.054849
10:51:37|0.054851
10:51:38|0.054851
10:51:39|0.054851
10:51:40|0.054851
10:51:41|0.054851
10:51:42|0.05486
10:51:43|0.054859
10:51:44|0.054859
10:51:45|0.054857
10:51:46|0.054857
10:51:47|0.054857
10:51:48|0.054858
10:51:49|0.054858
10:51:50|0.054858
10:51:52|0.054858
10:51:53|0.054858
10:51:54|0.054859
10:51:55|0.05486
10:51:56|0.054856
10:51:57|0.054857
10:51:58|0.054868
10:51:59|0.054867
10:51:59|0.054862
10:52:00|0.054856
10:52:03|0.054854
10:52:04|0.054854
10:52:05|0.054854
10:52:06|0.054868
10:52:06|0.054869
10:52:07|0.054869
10:52:08|0.054869
10:52:09|0.054869
10:52:10|0.054877
10:52:11|0.054878
10:52:13|0.054878
10:52:14|0.054878
10:52:16|0.054877
10:52:17|0.054878
10:52:18|0.054878
10:52:20|0.054878
10:52:22|0.054881
10:52:23|0.054881
10:52:24|0.054881
10:52:25|0.05488
10:52:27|0.054888
10:52:27|0.054888
10:52:29|0.054893
10:52:30|0.05489
10:52:31|0.05489
10:52:32|0.05489
10:52:33|0.05489
10:52:34|0.05489
10:52:35|0.054899
10:52:36|0.054899
10:52:37|0.054899
10:52:38|0.0549
10:52:40|0.054895
10:52:41|0.054892
10:52:43|0.054889
10:52:44|0.054891
10:52:45|0.054891
10:52:46|0.054891
10:52:46|0.05491
10:52:48|0.05491
10:52:49|0.05491
10:52:49|0.054909
10:52:50|0.054909
10:52:52|0.054909
10:52:53|0.05491
10:52:54|0.054909
10:52:55|0.054909
10:52:55|0.05491
10:52:56|0.05491
10:52:57|0.05491
10:52:58|0.05491
10:53:00|0.05491
10:53:01|0.054896
10:53:02|0.054897
10:53:02|0.054897
10:53:03|0.054898
10:53:04|0.054898
10:53:05|0.054898
10:53:07|0.054898
10:53:08|0.054898
10:53:09|0.054898
10:53:10|0.054898
10:53:11|0.054891
10:53:13|0.054882
10:53:14|0.054882
10:53:16|0.054873
10:53:16|0.054868
10:53:17|0.054862
10:53:18|0.054862
10:53:19|0.054862
10:53:21|0.054865
10:53:22|0.054866
10:53:23|0.054866
10:53:24|0.054866
10:53:26|0.054866
10:53:27|0.054866
10:53:29|0.054866
10:53:29|0.054866
10:53:31|0.054873
10:53:32|0.054867
10:53:33|0.054868
10:53:34|0.054868
10:53:35|0.054868
10:53:36|0.054868
10:53:37|0.054868
10:53:38|0.054868
10:53:39|0.054868
10:53:41|0.054868
10:53:41|0.054868
10:53:42|0.054868
10:53:44|0.054868
10:53:44|0.054868
10:53:45|0.054868
10:53:46|0.054868
10:53:47|0.054868
10:53:49|0.054862
10:53:50|0.054858
10:53:51|0.054858
10:53:51|0.054859
10:53:53|0.054859
10:53:53|0.054859
10:53:54|0.054859
10:53:56|0.054859
10:53:57|0.054859
10:53:57|0.054848
10:53:58|0.054846
10:53:59|0.054832
10:54:00|0.054827
10:54:02|0.054827
10:54:03|0.054827
10:54:04|0.054827
10:54:05|0.054826
10:54:06|0.054827
10:54:07|0.054818
10:54:08|0.054811
10:54:10|0.054825
10:54:11|0.054825
10:54:11|0.054825
10:54:13|0.054825
10:54:14|0.054842
10:54:15|0.054843
10:54:17|0.054849
10:54:17|0.054839
10:54:18|0.05484
10:54:20|0.054835
10:54:21|0.054844
10:54:22|0.054843
10:54:23|0.054844
10:54:25|0.054844
10:54:26|0.054843
10:54:27|0.054841
10:54:29|0.054841
10:54:31|0.054842
10:54:32|0.054856
10:54:33|0.054856
10:54:34|0.054856
10:54:35|0.054856
10:54:36|0.054854
10:54:37|0.054854
10:54:38|0.054855
10:54:39|0.054829
10:54:40|0.054829
10:54:41|0.054829
10:54:42|0.054856
10:54:43|0.05486
10:54:43|0.054865
10:54:45|0.054876
10:54:45|0.054875
10:54:46|0.054876
10:54:47|0.054892
10:54:49|0.054892
10:54:50|0.054861
10:54:50|0.054874
10:54:51|0.054868
10:54:52|0.054861
10:54:53|0.054861
10:54:55|0.054856
10:54:55|0.054854
10:54:56|0.054848
10:54:57|0.05485
10:54:58|0.05485
10:54:59|0.05485
10:55:02|0.05485
10:55:02|0.05485
10:55:03|0.05485
10:55:04|0.05485
10:55:05|0.05485
10:55:06|0.054851
10:55:08|0.054851
10:55:08|0.054869
10:55:09|0.054878
10:55:11|0.054878
10:55:12|0.054874
10:55:13|0.054874
10:55:14|0.054874
10:55:15|0.054873
10:55:16|0.054873
10:55:17|0.054873
10:55:18|0.054874
10:55:20|0.054874
10:55:21|0.054874
10:55:22|0.054864
10:55:24|0.054864
10:55:25|0.054864
10:55:26|0.054871
10:55:27|0.054878
10:55:28|0.054878
10:55:29|0.054878
10:55:31|0.054878
10:55:31|0.054871
10:55:32|0.054872
10:55:33|0.054872
10:55:34|0.054872
10:55:36|0.054879
10:55:37|0.054879
10:55:39|0.054877
10:55:40|0.054877
10:55:41|0.054876
10:55:42|0.054875
10:55:43|0.054875
10:55:44|0.054875
10:55:45|0.054875
10:55:46|0.054875
10:55:47|0.054874
10:55:48|0.054874
10:55:49|0.054874
10:55:50|0.054875
10:55:51|0.054869
10:55:52|0.054869
10:55:53|0.054869
10:55:54|0.054877
10:55:55|0.05488
10:55:56|0.05488
10:55:57|0.054867
10:55:58|0.054877
10:55:59|0.054878
10:56:00|0.054883
10:56:01|0.054872
10:56:03|0.054877
10:56:03|0.054877
10:56:05|0.054877
10:56:05|0.054877
10:56:06|0.054877
10:56:08|0.054877
10:56:09|0.054878
10:56:09|0.054877
10:56:10|0.054877
10:56:11|0.05486
10:56:12|0.05486
10:56:13|0.05486
10:56:15|0.05486
10:56:15|0.05486
10:56:16|0.054859
10:56:18|0.054859
10:56:19|0.054859
10:56:20|0.05486
10:56:21|0.05487
10:56:22|0.05487
10:56:23|0.05487
10:56:24|0.05487
10:56:26|0.05487
10:56:27|0.05487
10:56:28|0.054869
10:56:28|0.054861
10:56:30|0.054861
10:56:32|0.054853
10:56:32|0.054853
10:56:34|0.054853
10:56:34|0.054856
10:56:36|0.054856
10:56:37|0.054856
10:56:38|0.054842
10:56:38|0.054843
10:56:40|0.054842
10:56:42|0.054842
10:56:42|0.054842
10:56:43|0.054843
10:56:44|0.054845
10:56:45|0.054845
10:56:46|0.054841
10:56:47|0.054841
10:56:48|0.054842
10:56:49|0.054842
10:56:51|0.054842
10:56:51|0.054843
10:56:52|0.054848
10:56:53|0.054853
10:56:54|0.054857
10:56:55|0.054862
10:56:56|0.054862
10:56:57|0.054855
10:56:59|0.054864
10:57:00|0.054864
10:57:02|0.054864
10:57:02|0.054864
10:57:04|0.054864
10:57:05|0.054863
10:57:06|0.054863
10:57:07|0.054864
10:57:08|0.054863
10:57:09|0.05488
10:57:10|0.05488
10:57:11|0.054882
10:57:12|0.054882
10:57:13|0.054882
10:57:14|0.054882
10:57:15|0.054883
10:57:16|0.054879
10:57:17|0.054879
10:57:18|0.05488
10:57:20|0.054878
10:57:21|0.054877
10:57:23|0.054877
10:57:24|0.054877
10:57:25|0.054878
10:57:27|0.054878
10:57:28|0.054878
10:57:29|0.054878
10:57:30|0.054878
10:57:30|0.054877
10:57:32|0.054877
10:57:33|0.054865
10:57:34|0.054875
10:57:36|0.054859
10:57:37|0.054859
10:57:38|0.05486
10:57:40|0.05486
10:57:41|0.05486
10:57:42|0.05486
10:57:43|0.05486
10:57:43|0.054859
10:57:45|0.054859
10:57:45|0.054859
10:57:47|0.054859
10:57:48|0.05486
10:57:48|0.054857
10:57:50|0.05485
10:57:50|0.054844
10:57:51|0.054844
10:57:53|0.05485
10:57:54|0.05485
10:57:55|0.054848
10:57:55|0.054848
10:57:56|0.054848
10:57:58|0.054848
10:57:59|0.054848
10:57:59|0.054848
10:58:01|0.054848
10:58:02|0.054857
10:58:03|0.054852
10:58:04|0.054852
10:58:05|0.054852
10:58:06|0.054852
10:58:07|0.054852
10:58:08|0.05486
10:58:09|0.05486
10:58:10|0.054859
10:58:11|0.054856
10:58:12|0.054856
10:58:13|0.054856
10:58:14|0.054856
10:58:15|0.054855
10:58:16|0.054855
10:58:17|0.054855
10:58:18|0.054855
10:58:19|0.054855
10:58:21|0.054856
10:58:21|0.054856
10:58:23|0.054864
10:58:25|0.054877
10:58:26|0.054877
10:58:26|0.05488
10:58:28|0.05488
10:58:29|0.054883
10:58:30|0.054876
10:58:32|0.054864
10:58:32|0.054864
10:58:33|0.054863
10:58:34|0.054855
10:58:35|0.054846
10:58:36|0.054846
10:58:37|0.054846
10:58:38|0.054846
10:58:40|0.054852
10:58:41|0.054852
10:58:42|0.054852
10:58:42|0.054875
10:58:44|0.054875
10:58:45|0.054875
10:58:47|0.054873
10:58:47|0.054873
10:58:48|0.054873
10:58:50|0.054873
10:58:51|0.054872
10:58:52|0.054873
10:58:53|0.054877
10:58:54|0.054877
10:58:55|0.054877
10:58:56|0.054888
10:58:57|0.054888
10:58:58|0.054888
10:58:59|0.054888
10:59:00|0.054883
10:59:01|0.054872
10:59:03|0.054884
10:59:05|0.054884
10:59:05|0.054884
10:59:06|0.054884
10:59:07|0.054884
10:59:08|0.054894
10:59:09|0.054894
10:59:10|0.054894
10:59:11|0.054877
10:59:12|0.054877
10:59:13|0.054876
10:59:14|0.054877
10:59:15|0.054884
10:59:16|0.054893
10:59:17|0.054893
10:59:18|0.054893
10:59:19|0.054893
10:59:20|0.054894
10:59:22|0.054873
10:59:24|0.054873
10:59:25|0.054873
10:59:26|0.054874
10:59:27|0.054874
10:59:28|0.054874
10:59:29|0.054874
10:59:31|0.054873
10:59:33|0.054876
10:59:34|0.054875
10:59:35|0.054876
10:59:36|0.054876
10:59:37|0.054875
10:59:38|0.054876
10:59:39|0.054875
10:59:41|0.054876
10:59:42|0.054875
10:59:43|0.054869
10:59:44|0.054869
10:59:45|0.054869
10:59:46|0.054869
10:59:47|0.054869
10:59:48|0.054868
10:59:49|0.054869
10:59:51|0.054869
10:59:52|0.054869
10:59:53|0.05487
10:59:54|0.054871
10:59:55|0.054871
10:59:56|0.054871
10:59:57|0.05487
10:59:58|0.054871
10:59:59|0.054871
11:00:00|0.054871
11:00:01|0.054871
11:00:03|0.054862
11:00:03|0.054855
11:00:04|0.054855
11:00:05|0.054854
11:00:07|0.054854
11:00:09|0.054854
11:00:10|0.054854
11:00:11|0.05486
11:00:12|0.05486
11:00:13|0.054859
11:00:14|0.05487
11:00:15|0.05486
11:00:16|0.05486
11:00:17|0.054848
11:00:18|0.054849
11:00:19|0.054849
11:00:20|0.054849
11:00:21|0.054849
11:00:23|0.054849
11:00:25|0.054856
11:00:26|0.05485
11:00:27|0.05485
11:00:28|0.054851
11:00:29|0.054842
11:00:30|0.054839
11:00:32|0.054841
11:00:33|0.054831
11:00:34|0.054807
11:00:35|0.054808
11:00:36|0.054804
11:00:38|0.054801
11:00:38|0.054801
11:00:39|0.054801
11:00:41|0.054801
11:00:42|0.054801
11:00:43|0.054801
11:00:44|0.0548
11:00:45|0.0548
11:00:46|0.054803
11:00:47|0.054825
11:00:48|0.054836
11:00:49|0.054836
11:00:50|0.054836
11:00:51|0.054832
11:00:52|0.054817
11:00:53|0.054812
11:00:54|0.054812
11:00:56|0.054812
11:00:57|0.054812
11:00:57|0.054826
11:00:59|0.054826
11:01:00|0.054829
11:01:01|0.054823
11:01:01|0.054824
11:01:03|0.054824
11:01:04|0.054824
11:01:05|0.05481
11:01:06|0.054796
11:01:07|0.054797
11:01:09|0.05479
11:01:09|0.05479
11:01:10|0.05479
11:01:12|0.054793
11:01:12|0.054793
11:01:14|0.054808
11:01:14|0.054808
11:01:16|0.054808
11:01:17|0.054808
11:01:17|0.054808
11:01:19|0.054808
11:01:19|0.054808
11:01:21|0.054807
11:01:21|0.054807
11:01:24|0.054807
11:01:25|0.054807
11:01:26|0.054807
11:01:27|0.054807
11:01:28|0.054808
11:01:30|0.054808
11:01:31|0.054807
11:01:32|0.054807
11:01:33|0.054807
11:01:34|0.054807
11:01:35|0.054807
11:01:36|0.054807
11:01:37|0.054808
11:01:38|0.054808
11:01:39|0.054808
11:01:40|0.054807
11:01:41|0.054807
11:01:42|0.054807
11:01:44|0.054807
11:01:45|0.054808
11:01:45|0.054807
11:01:46|0.054808
11:01:48|0.054807
11:01:49|0.054807
11:01:50|0.054811
11:01:51|0.054807
11:01:52|0.05481
11:01:53|0.054827
11:01:54|0.054826
11:01:55|0.054826
11:01:56|0.054829
11:01:57|0.05483
11:01:58|0.05484
11:01:59|0.05484
11:02:00|0.054837
11:02:01|0.05484
11:02:02|0.054821
11:02:03|0.054813
11:02:04|0.054807
11:02:05|0.054808
11:02:06|0.05481
11:02:07|0.054811
11:02:08|0.05481
11:02:09|0.05481
11:02:10|0.05479
11:02:11|0.05479
11:02:12|0.054784
11:02:13|0.054783
11:02:14|0.054753
11:02:15|0.054741
11:02:16|0.05474
11:02:17|0.054745
11:02:18|0.054745
11:02:19|0.054745
11:02:20|0.054746
11:02:21|0.054746
11:02:22|0.054745
11:02:24|0.05475
11:02:25|0.05475
11:02:26|0.05475
11:02:28|0.05474
11:02:29|0.05474
11:02:30|0.05474
11:02:31|0.054732
11:02:33|0.054732
11:02:35|0.054744
11:02:35|0.054745
11:02:36|0.054757
11:02:38|0.054757
11:02:38|0.05476
11:02:39|0.054777
11:02:40|0.054786
11:02:42|0.05479
11:02:42|0.054794
11:02:43|0.054794
11:02:44|0.054806
11:02:45|0.054819
11:02:46|0.054842
11:02:47|0.054848
11:02:49|0.054848
11:02:50|0.054827
11:02:51|0.054824
11:02:52|0.054811
11:02:53|0.054802
11:02:54|0.054803
11:02:55|0.054802
11:02:56|0.054802
11:02:57|0.054797
11:02:58|0.054773
11:02:59|0.054764
11:03:00|0.054747
11:03:01|0.054742
11:03:02|0.054749
11:03:03|0.054762
11:03:04|0.054772
11:03:05|0.054774
11:03:06|0.05478
11:03:08|0.054794
11:03:09|0.054783
11:03:10|0.054784
11:03:11|0.054784
11:03:12|0.054797
11:03:13|0.054827
11:03:14|0.054831
11:03:15|0.054823
11:03:16|0.054805
11:03:17|0.05478
11:03:17|0.054776
11:03:19|0.054791
11:03:19|0.054796
11:03:21|0.054791
11:03:22|0.054791
11:03:23|0.054781
11:03:24|0.054759
11:03:26|0.054764
11:03:27|0.054773
11:03:28|0.054773
11:03:29|0.054782
11:03:31|0.054765
11:03:31|0.054781
11:03:33|0.054793
11:03:34|0.054793
11:03:35|0.054809
11:03:37|0.054809
11:03:38|0.054808
11:03:39|0.054808
11:03:40|0.054808
11:03:41|0.054808
11:03:42|0.054808
11:03:42|0.054808
11:03:45|0.054801
11:03:46|0.054802
11:03:47|0.054782
11:03:49|0.054785
11:03:50|0.05478
11:03:51|0.05479
11:03:52|0.05481
11:03:53|0.054814
11:03:54|0.054819
11:03:55|0.054821
11:03:56|0.054803
11:03:58|0.054804
11:03:59|0.054804
11:03:59|0.054803
11:04:00|0.054803
11:04:02|0.054793
11:04:02|0.054777
11:04:03|0.054792
11:04:05|0.054802
11:04:06|0.054801
11:04:07|0.054801
11:04:07|0.05479
11:04:08|0.054784
11:04:09|0.054771
11:04:11|0.054773
11:04:12|0.054784
11:04:13|0.054783
11:04:14|0.054774
11:04:15|0.054775
11:04:16|0.054775
11:04:17|0.054775
11:04:18|0.054774
11:04:19|0.054773
11:04:20|0.054773
11:04:21|0.054772
11:04:22|0.054772
11:04:23|0.054767
11:04:24|0.054767
11:04:26|0.054792
11:04:26|0.054793
11:04:29|0.054793
11:04:30|0.054793
11:04:30|0.0548
11:04:32|0.0548
11:04:33|0.0548
11:04:35|0.054801
11:04:36|0.05481
11:04:37|0.05481
11:04:39|0.05481
11:04:40|0.054812
11:04:41|0.054813
11:04:43|0.054813
11:04:44|0.054813
11:04:45|0.05482
11:04:46|0.054821
11:04:48|0.054821
11:04:49|0.054821
11:04:49|0.054821
11:04:51|0.05482
11:04:51|0.05482
11:04:52|0.05482
11:04:54|0.054821
11:04:54|0.054821
11:04:55|0.054821
11:04:56|0.05482
11:04:57|0.054821
11:04:58|0.054821
11:04:59|0.054821
11:05:00|0.054821
11:05:01|0.054821
11:05:02|0.05483
11:05:03|0.05484
11:05:04|0.05485
11:05:05|0.054838
11:05:06|0.05484
11:05:08|0.054824
11:05:09|0.054816
11:05:10|0.054816
11:05:11|0.054816
11:05:12|0.054816
11:05:13|0.054816
11:05:14|0.054816
11:05:15|0.054843
11:05:16|0.054843
11:05:17|0.054842
11:05:18|0.054829
11:05:20|0.054822
11:05:21|0.054822
11:05:22|0.05483
11:05:23|0.05484
11:05:24|0.054841
11:05:25|0.054841
11:05:26|0.054841
11:05:28|0.05485
11:05:29|0.054854
11:05:30|0.054837
11:05:31|0.054837
11:05:33|0.054837
11:05:34|0.054841
11:05:36|0.054829
11:05:37|0.054838
11:05:38|0.054856
11:05:40|0.054827
11:05:40|0.054827
11:05:43|0.054839
11:05:43|0.054839
11:05:44|0.054841
11:05:45|0.054841
11:05:46|0.054841
11:05:48|0.05482
11:05:49|0.054805
11:05:51|0.054804
11:05:52|0.054786
11:05:53|0.054773
11:05:54|0.054769
11:05:55|0.054774
11:05:56|0.05477
11:05:57|0.054772
11:05:58|0.054802
11:05:59|0.054779
11:06:00|0.054775
11:06:01|0.054788
11:06:02|0.054782
11:06:04|0.054783
11:06:06|0.054789
11:06:07|0.054812
11:06:07|0.054827
11:06:09|0.054831
11:06:10|0.05481
11:06:10|0.054809
11:06:11|0.05481
11:06:12|0.05481
11:06:13|0.054809
11:06:14|0.05481
11:06:15|0.054791
11:06:16|0.054783
11:06:18|0.054781
11:06:18|0.05478
11:06:19|0.054772
11:06:20|0.054778
11:06:21|0.054778
11:06:22|0.054778
11:06:24|0.054786
11:06:24|0.054801
11:06:26|0.05483
11:06:26|0.054813
11:06:28|0.054813
11:06:29|0.054807
11:06:31|0.054804
11:06:32|0.054805
11:06:33|0.054806
11:06:33|0.054792
11:06:35|0.054792
11:06:37|0.054792
11:06:37|0.054792
11:06:38|0.054801
11:06:39|0.054801
11:06:40|0.054803
11:06:41|0.054803
11:06:42|0.0548
11:06:43|0.054794
11:06:44|0.054784
11:06:45|0.054779
11:06:46|0.054779
11:06:47|0.054778
11:06:48|0.054772
11:06:49|0.054772
11:06:50|0.054772
11:06:51|0.054762
11:06:52|0.054762
11:06:53|0.054766
11:06:54|0.054765
11:06:55|0.054766
11:06:56|0.054766
11:06:57|0.054766
11:06:58|0.054789
11:06:59|0.054789
11:07:00|0.05478
11:07:01|0.05478
11:07:03|0.054775
11:07:04|0.054775
11:07:06|0.05481
11:07:07|0.054816
11:07:08|0.054816
11:07:09|0.054817
11:07:10|0.054802
11:07:11|0.054802
11:07:13|0.054803
11:07:13|0.054803
11:07:14|0.054794
11:07:15|0.054806
11:07:16|0.054806
11:07:17|0.054806
11:07:19|0.054805
11:07:19|0.054786
11:07:20|0.054781
11:07:21|0.054781
11:07:22|0.054791
11:07:23|0.054803
11:07:24|0.054827
11:07:25|0.054823
11:07:26|0.054806
11:07:27|0.054803
11:07:29|0.054785
11:07:31|0.054785
11:07:32|0.054781
11:07:34|0.054782
11:07:35|0.054782
11:07:36|0.054785
11:07:37|0.054785
11:07:38|0.054785
11:07:39|0.054777
11:07:40|0.054777
11:07:41|0.054777
11:07:42|0.054787
11:07:43|0.054804
11:07:44|0.054787
11:07:46|0.054788
11:07:46|0.054788
11:07:47|0.054789
11:07:48|0.054798
11:07:49|0.054798
11:07:50|0.054809
11:07:52|0.054809
11:07:52|0.054809
11:07:54|0.054809
11:07:54|0.054798
11:07:56|0.054798
11:07:56|0.054798
11:07:57|0.054792
11:07:58|0.054792
11:07:59|0.054792
11:08:01|0.054773
11:08:02|0.054773
11:08:03|0.054773
11:08:04|0.054773
11:08:06|0.054774
11:08:07|0.05477
11:08:08|0.05477
11:08:10|0.054771
11:08:10|0.054771
11:08:11|0.054774
11:08:12|0.054774
11:08:13|0.054774
11:08:15|0.054777
11:08:16|0.054777
11:08:18|0.054783
11:08:19|0.054782
11:08:20|0.054782
11:08:21|0.05478
11:08:21|0.05478
11:08:23|0.05478
11:08:24|0.05478
11:08:25|0.05478
11:08:26|0.05478
11:08:27|0.05478
11:08:28|0.05478
11:08:30|0.054796
11:08:31|0.054796
11:08:32|0.054796
11:08:34|0.054797
11:08:35|0.054797
11:08:36|0.054797
11:08:37|0.054792
11:08:38|0.054781
11:08:39|0.054782
11:08:40|0.054782
11:08:42|0.054782
11:08:42|0.054782
11:08:43|0.054782
11:08:44|0.054783
11:08:46|0.054783
11:08:47|0.054796
11:08:48|0.054798
11:08:50|0.054788
11:08:50|0.054776
11:08:53|0.054776
11:08:53|0.054776
11:08:54|0.054773
11:08:55|0.054767
11:08:56|0.054767
11:08:57|0.054768
11:08:58|0.054766
11:09:00|0.054767
11:09:01|0.054767
11:09:02|0.054767
11:09:03|0.054767
11:09:04|0.054767
11:09:05|0.054764
11:09:06|0.054763
11:09:07|0.054764
11:09:09|0.054763
11:09:11|0.054754
11:09:11|0.054753
11:09:13|0.05475
11:09:14|0.054763
11:09:15|0.054763
11:09:16|0.054774
11:09:17|0.054774
11:09:18|0.054773
11:09:19|0.054773
11:09:20|0.054768
11:09:21|0.054768
11:09:22|0.054768
11:09:23|0.054768
11:09:24|0.054769
11:09:25|0.05478
11:09:26|0.054784
11:09:27|0.054784
11:09:28|0.054784
11:09:29|0.054784
11:09:30|0.054784
11:09:32|0.054784
11:09:32|0.05477
11:09:35|0.05477
11:09:35|0.054771
11:09:37|0.054779
11:09:38|0.054779
11:09:39|0.054768
11:09:41|0.054774
11:09:42|0.054774
11:09:44|0.05478
11:09:45|0.05478
11:09:47|0.054785
11:09:48|0.054786
11:09:48|0.054774
11:09:50|0.05478
11:09:50|0.05478
11:09:51|0.05478
11:09:52|0.05478
11:09:53|0.05478
11:09:54|0.05478
11:09:55|0.05478
11:09:56|0.05478
11:09:58|0.054791
11:09:58|0.054791
11:10:00|0.054791
11:10:01|0.054791
11:10:01|0.054791
11:10:02|0.054791
11:10:04|0.054791
11:10:05|0.054798
11:10:06|0.05481
11:10:07|0.054813
11:10:08|0.054812
11:10:10|0.054812
11:10:11|0.054797
11:10:12|0.054797
11:10:13|0.054789
11:10:13|0.054789
11:10:16|0.054778
11:10:16|0.054778
11:10:18|0.054784
11:10:18|0.054784
11:10:19|0.054816
11:10:20|0.054816
11:10:21|0.054816
11:10:22|0.054816
11:10:23|0.054816
11:10:24|0.054816
11:10:25|0.054816
11:10:27|0.054816
11:10:28|0.054807
11:10:29|0.054812
11:10:29|0.054812
11:10:30|0.054812
11:10:32|0.054812
11:10:34|0.054812
11:10:34|0.054812
11:10:36|0.054812
11:10:37|0.054823
11:10:38|0.054838
11:10:40|0.054839
11:10:41|0.054839
11:10:42|0.054839
11:10:43|0.054838
11:10:45|0.054828
11:10:45|0.054826
11:10:46|0.054822
11:10:48|0.054822
11:10:49|0.054822
11:10:50|0.054822
11:10:51|0.054827
11:10:52|0.054827
11:10:53|0.054832
11:10:54|0.054832
11:10:55|0.054832
11:10:57|0.054832
11:10:57|0.054833
11:10:59|0.054833
11:11:00|0.054833
11:11:02|0.054833
11:11:03|0.054833
11:11:04|0.054833
11:11:05|0.054842
11:11:06|0.054845
11:11:07|0.054845
11:11:08|0.054838
11:11:09|0.054838
11:11:10|0.054839
11:11:11|0.054848
11:11:12|0.054848
11:11:13|0.054848
11:11:14|0.054848
11:11:14|0.054841
11:11:16|0.054841
11:11:17|0.054841
11:11:18|0.054841
11:11:18|0.054836
11:11:20|0.054835
11:11:21|0.054832
11:11:22|0.054832
11:11:24|0.054832
11:11:24|0.054828
11:11:26|0.054828
11:11:26|0.054827
11:11:27|0.054827
11:11:28|0.054827
11:11:29|0.054827
11:11:30|0.054827
11:11:31|0.054827
11:11:33|0.054838
11:11:35|0.054838
11:11:36|0.054838
11:11:37|0.054847
11:11:38|0.054847
11:11:40|0.05483
11:11:40|0.05483
11:11:42|0.054831
11:11:43|0.054831
11:11:43|0.054831
11:11:45|0.054831
11:11:46|0.054831
11:11:47|0.054833
11:11:48|0.054834
11:11:50|0.054834
11:11:51|0.054834
11:11:52|0.054834
11:11:53|0.054834
11:11:54|0.054834
11:11:56|0.054834
11:11:56|0.054834
11:11:58|0.054834
11:11:59|0.054834
11:11:59|0.054833
11:12:01|0.054833
11:12:02|0.054833
11:12:03|0.054833
11:12:03|0.054833
11:12:05|0.054839
11:12:06|0.054839
11:12:07|0.054839
11:12:08|0.054839
11:12:09|0.054839
11:12:10|0.054839
11:12:11|0.054839
11:12:12|0.054839
11:12:13|0.05484
11:12:14|0.05484
11:12:15|0.05484
11:12:16|0.05484
11:12:17|0.05484
11:12:18|0.05484
11:12:19|0.05484
11:12:20|0.05484
11:12:21|0.05484
11:12:22|0.05484
11:12:23|0.05484
11:12:24|0.05484
11:12:25|0.05484
11:12:26|0.05484
11:12:27|0.054839
11:12:28|0.054839
11:12:29|0.05484
11:12:30|0.05484
11:12:31|0.05484
11:12:32|0.05484
11:12:33|0.05484
11:12:35|0.054839
11:12:36|0.05484
11:12:37|0.05484
11:12:39|0.05484
11:12:40|0.05484
11:12:41|0.05484
11:12:42|0.054839
11:12:43|0.054839
11:12:44|0.05484
11:12:45|0.054847
11:12:47|0.054849
11:12:47|0.054849
11:12:48|0.054844
11:12:49|0.054844
11:12:51|0.054845
11:12:52|0.054844
11:12:53|0.054844
11:12:54|0.054839
11:12:56|0.054837
11:12:56|0.054837
11:12:57|0.054837
11:12:58|0.054837
11:13:00|0.054837
11:13:01|0.054836
11:13:02|0.054858
11:13:03|0.054859
11:13:04|0.054859
11:13:05|0.054869
11:13:06|0.054869
11:13:07|0.05487
11:13:07|0.054869
11:13:09|0.054869
11:13:10|0.054869
11:13:11|0.05486
11:13:12|0.05486
11:13:13|0.054859
11:13:14|0.054841
11:13:15|0.054841
11:13:16|0.054841
11:13:17|0.05484
11:13:18|0.05484
11:13:19|0.054841
11:13:20|0.054841
11:13:22|0.054841
11:13:23|0.054841
11:13:24|0.05484
11:13:24|0.05484
11:13:26|0.05484
11:13:27|0.054819
11:13:27|0.054819
11:13:28|0.054819
11:13:30|0.054819
11:13:30|0.054819
11:13:31|0.054819
11:13:32|0.054813
11:13:34|0.054807
11:13:35|0.054796
11:13:35|0.054796
11:13:38|0.054772
11:13:39|0.054772
11:13:41|0.054771
11:13:42|0.054766
11:13:44|0.054764
11:13:46|0.054764
11:13:47|0.054778
11:13:48|0.054781
11:13:49|0.054781
11:13:50|0.054781
11:13:50|0.054796
11:13:51|0.054796
11:13:52|0.054799
11:13:53|0.054786
11:13:55|0.054786
11:13:56|0.054786
11:13:57|0.054786
11:13:58|0.054793
11:13:59|0.054815
11:14:00|0.054814
11:14:01|0.054814
11:14:02|0.054814
11:14:03|0.054814
11:14:04|0.054814
11:14:05|0.054814
11:14:06|0.054814
11:14:07|0.054806
11:14:08|0.0548
11:14:09|0.054786
11:14:10|0.054785
11:14:11|0.054786
11:14:12|0.054782
11:14:13|0.054782
11:14:14|0.054782
11:14:15|0.054781
11:14:16|0.054803
11:14:17|0.054803
11:14:18|0.054803
11:14:19|0.054803
11:14:20|0.054802
11:14:21|0.054802
11:14:22|0.054789
11:14:23|0.054774
11:14:24|0.054785
11:14:25|0.054785
11:14:27|0.054788
11:14:28|0.054788
11:14:28|0.054788
11:14:29|0.054788
11:14:30|0.054788
11:14:32|0.054788
11:14:33|0.054788
11:14:34|0.054788
11:14:34|0.054788
11:14:36|0.054791
11:14:38|0.054791
11:14:39|0.05479
11:14:40|0.054791
11:14:41|0.054791
11:14:43|0.054784
11:14:44|0.054775
11:14:45|0.054775
11:14:46|0.054775
11:14:47|0.054775
11:14:48|0.054775
11:14:49|0.054775
11:14:50|0.054775
11:14:51|0.054775
11:14:52|0.054775
11:14:53|0.054774
11:14:54|0.054775
11:14:56|0.054775
11:14:57|0.054775
11:14:58|0.054775
11:14:59|0.054775
11:15:00|0.054775
11:15:01|0.054775
11:15:02|0.054774
11:15:03|0.054774
11:15:04|0.054774
11:15:05|0.054774
11:15:06|0.054774
11:15:08|0.054765
11:15:09|0.054765
11:15:09|0.054759
11:15:11|0.054746
11:15:12|0.054758
11:15:13|0.054795
11:15:14|0.054795
11:15:15|0.05477
11:15:16|0.05477
11:15:17|0.054766
11:15:18|0.054766
11:15:19|0.054769
11:15:20|0.054769
11:15:21|0.054769
11:15:22|0.054769
11:15:23|0.054772
11:15:24|0.054772
11:15:25|0.054772
11:15:27|0.054785
11:15:28|0.054785
11:15:29|0.054786
11:15:31|0.054774
11:15:31|0.054774
11:15:33|0.054774
11:15:33|0.054774
11:15:35|0.054774
11:15:36|0.054774
11:15:38|0.054774
11:15:38|0.054774
11:15:40|0.054774
11:15:41|0.054773
11:15:43|0.054774
11:15:44|0.054774
11:15:45|0.054767
11:15:46|0.054767
11:15:47|0.054767
11:15:49|0.054767
11:15:49|0.054767
11:15:51|0.054767
11:15:51|0.054767
11:15:53|0.054767
11:15:54|0.05476
11:15:55|0.054765
11:15:55|0.054765
11:15:57|0.054765
11:15:57|0.054765
11:15:59|0.05475
11:15:59|0.054743
11:16:01|0.054738
11:16:02|0.054738
11:16:03|0.054738
11:16:04|0.054733
11:16:05|0.054734
11:16:06|0.054734
11:16:07|0.054735
11:16:09|0.054765
11:16:09|0.054766
11:16:11|0.054766
11:16:12|0.054772
11:16:13|0.054765
11:16:14|0.054762
11:16:15|0.054762
11:16:16|0.054751
11:16:17|0.054751
11:16:18|0.054751
11:16:19|0.054774
11:16:20|0.054774
11:16:21|0.054753
11:16:22|0.054756
11:16:23|0.054756
11:16:24|0.054748
11:16:25|0.054764
11:16:26|0.054764
11:16:27|0.054765
11:16:28|0.054771
11:16:29|0.054767
11:16:30|0.054757
11:16:31|0.054745
11:16:32|0.054744
11:16:33|0.05475
11:16:34|0.054751
11:16:35|0.054756
11:16:36|0.054756
11:16:38|0.054745
11:16:39|0.054745
11:16:41|0.054745
11:16:42|0.054746
11:16:44|0.054753
11:16:44|0.054748
11:16:45|0.054749
11:16:46|0.054731
11:16:47|0.054728
11:16:48|0.05473
11:16:49|0.054729
11:16:50|0.054729
11:16:51|0.054729
11:16:52|0.054729
11:16:53|0.054729
11:16:54|0.054729
11:16:55|0.054729
11:16:57|0.054722
11:16:58|0.054728
11:16:59|0.054725
11:17:00|0.054725
11:17:01|0.054725
11:17:02|0.054726
11:17:03|0.054728
11:17:05|0.054728
11:17:06|0.054722
11:17:07|0.054722
11:17:08|0.054722
11:17:09|0.054723
11:17:10|0.054723
11:17:11|0.054733
11:17:12|0.054737
11:17:13|0.054743
11:17:14|0.054745
11:17:15|0.054745
11:17:16|0.054745
11:17:18|0.054744
11:17:18|0.054745
11:17:20|0.054749
11:17:21|0.054764
11:17:22|0.054764
11:17:23|0.054764
11:17:24|0.054763
11:17:25|0.054763
11:17:26|0.054747
11:17:27|0.054741
11:17:28|0.054724
11:17:29|0.054728
11:17:30|0.054722
11:17:31|0.054728
11:17:32|0.054728
11:17:33|0.054728
11:17:34|0.054728
11:17:35|0.05473
11:17:36|0.05473
11:17:38|0.05473
11:17:39|0.05473
11:17:41|0.054725
11:17:42|0.054717
11:17:43|0.054717
11:17:44|0.054716
11:17:45|0.054717
11:17:46|0.054716
11:17:47|0.054716
11:17:48|0.054717
11:17:50|0.054716
11:17:52|0.054716
11:17:52|0.054716
11:17:54|0.054717
11:17:54|0.054717
11:17:55|0.054716
11:17:57|0.054725
11:17:59|0.054733
11:17:59|0.054733
11:18:01|0.054733
11:18:01|0.054733
11:18:03|0.054737
11:18:04|0.054735
11:18:05|0.054717
11:18:06|0.054718
11:18:07|0.054718
11:18:08|0.054718
11:18:09|0.054718
11:18:10|0.054728
11:18:11|0.054719
11:18:12|0.054719
11:18:13|0.054735
11:18:14|0.054723
11:18:15|0.054722
11:18:16|0.054711
11:18:17|0.05471
11:18:18|0.05471
11:18:19|0.054705
11:18:20|0.054705
11:18:21|0.054704
11:18:22|0.054704
11:18:23|0.054705
11:18:24|0.054705
11:18:25|0.054705
11:18:26|0.054705
11:18:27|0.054705
11:18:28|0.054705
11:18:29|0.054705
11:18:30|0.054705
11:18:31|0.054721
11:18:32|0.054734
11:18:33|0.054734
11:18:34|0.054734
11:18:35|0.054735
11:18:36|0.054726
11:18:37|0.054711
11:18:38|0.054711
11:18:40|0.054712
11:18:41|0.054712
11:18:42|0.054712
11:18:43|0.054712
11:18:44|0.054726
11:18:45|0.054726
11:18:46|0.054726
11:18:47|0.054734
11:18:48|0.054739
11:18:49|0.054739
11:18:50|0.054715
11:18:51|0.054707
11:18:52|0.054705
11:18:54|0.054715
11:18:54|0.054717
11:18:56|0.054716
11:18:58|0.054719
11:18:58|0.054728
11:18:59|0.054729
11:19:00|0.054729
11:19:01|0.054729
11:19:03|0.054703
11:19:04|0.054703
11:19:05|0.05471
11:19:06|0.054713
11:19:07|0.054713
11:19:09|0.054712
11:19:10|0.05471
11:19:12|0.054708
11:19:13|0.054708
11:19:13|0.054708
11:19:15|0.054701
11:19:16|0.054702
11:19:17|0.054702
11:19:18|0.054701
11:19:19|0.054701
11:19:20|0.054701
11:19:21|0.054701
11:19:23|0.0547
11:19:23|0.054683
11:19:24|0.054692
11:19:25|0.054692
11:19:27|0.054692
11:19:28|0.054691
11:19:29|0.054692
11:19:30|0.054691
11:19:30|0.054691
11:19:31|0.054692
11:19:33|0.054692
11:19:33|0.054692
11:19:34|0.054692
11:19:36|0.054701
11:19:36|0.054701
11:19:38|0.054701
11:19:39|0.054701
11:19:41|0.054701
11:19:41|0.054701
11:19:42|0.054701
11:19:43|0.054701
11:19:44|0.0547
11:19:45|0.054703
11:19:46|0.054708
11:19:47|0.054708
11:19:48|0.054704
11:19:49|0.054703
11:19:50|0.054703
11:19:52|0.054688
11:19:53|0.054687
11:19:54|0.054685
11:19:55|0.054685
11:19:56|0.054685
11:19:57|0.054685
11:19:58|0.054686
11:19:59|0.054686
11:20:00|0.054686
11:20:01|0.054682
11:20:02|0.054682
11:20:03|0.054681
11:20:04|0.054681
11:20:05|0.054681
11:20:06|0.054681
11:20:07|0.054681
11:20:08|0.054681
11:20:09|0.054676
11:20:10|0.054676
11:20:11|0.054675
11:20:12|0.054675
11:20:13|0.054675
11:20:14|0.054673
11:20:15|0.054673
11:20:16|0.054672
11:20:17|0.054672
11:20:18|0.054663
11:20:19|0.054646
11:20:20|0.05463
11:20:21|0.054625
11:20:22|0.05455
11:20:23|0.054583
11:20:24|0.054567
11:20:25|0.054612
11:20:26|0.054634
11:20:27|0.054628
11:20:28|0.054628
11:20:29|0.054619
11:20:30|0.054622
11:20:31|0.054626
11:20:32|0.054626
11:20:33|0.054629
11:20:35|0.054632
11:20:36|0.054632
11:20:36|0.054632
11:20:37|0.054645
11:20:39|0.054645
11:20:39|0.054633
11:20:41|0.054633
11:20:42|0.054633
11:20:43|0.054633
11:20:45|0.054633
11:20:45|0.054632
11:20:48|0.054633
11:20:48|0.054633
11:20:49|0.054646
11:20:51|0.054647
11:20:52|0.054638
11:20:54|0.054641
11:20:56|0.054645
11:20:56|0.054646
11:20:57|0.054647
11:20:58|0.054647
11:20:59|0.054648
11:21:00|0.054648
11:21:01|0.054648
11:21:02|0.054649
11:21:03|0.054634
11:21:05|0.054625
11:21:06|0.054633
11:21:07|0.054633
11:21:08|0.054632
11:21:09|0.054632
11:21:11|0.05463
11:21:12|0.05463
11:21:13|0.05463
11:21:14|0.054629
11:21:15|0.054629
11:21:16|0.054629
11:21:17|0.054618
11:21:19|0.054618
11:21:20|0.054603
11:21:20|0.054609
11:21:22|0.054609
11:21:22|0.054601
11:21:24|0.054593
11:21:25|0.054593
11:21:25|0.054601
11:21:27|0.054594
11:21:28|0.054594
11:21:30|0.054595
11:21:30|0.054595
11:21:31|0.054595
11:21:32|0.054595
11:21:33|0.054597
11:21:34|0.054598
11:21:35|0.054598
11:21:36|0.054598
11:21:37|0.054586
11:21:38|0.05455
11:21:40|0.054571
11:21:40|0.054595
11:21:43|0.05461
11:21:43|0.054617
11:21:44|0.054622
11:21:45|0.054622
11:21:46|0.054624
11:21:48|0.054629
11:21:50|0.054625
11:21:51|0.054607
11:21:52|0.054603
11:21:53|0.054606
11:21:54|0.054606
11:21:56|0.05461
11:21:56|0.054609
11:21:58|0.05461
11:21:59|0.05461
11:22:00|0.05461
11:22:01|0.054609
11:22:01|0.054609
11:22:03|0.054609
11:22:04|0.054602
11:22:05|0.054595
11:22:06|0.054596
11:22:07|0.054595
11:22:08|0.054596
11:22:09|0.054595
11:22:10|0.054566
11:22:11|0.054567
11:22:12|0.054556
11:22:14|0.054533
11:22:15|0.054539
11:22:16|0.054559
11:22:17|0.054558
11:22:18|0.054568
11:22:19|0.054567
11:22:20|0.054567
11:22:21|0.054567
11:22:22|0.054567
11:22:23|0.054555
11:22:24|0.054549
11:22:25|0.054548
11:22:26|0.054549
11:22:27|0.05456
11:22:28|0.054546
11:22:28|0.054552
11:22:30|0.054552
11:22:31|0.054533
11:22:32|0.054525
11:22:33|0.054535
11:22:34|0.054521
11:22:35|0.054532
11:22:37|0.054525
11:22:37|0.054521
11:22:39|0.054504
11:22:40|0.0545
11:22:41|0.054504
11:22:43|0.054488
11:22:44|0.054497
11:22:45|0.054508
11:22:46|0.054517
11:22:47|0.054531
11:22:48|0.054537
11:22:50|0.05453
11:22:50|0.054542
11:22:51|0.054545
11:22:52|0.054569
11:22:54|0.054576
11:22:55|0.054581
11:22:56|0.054578
11:22:57|0.054584
11:22:58|0.054587
11:23:00|0.054586
11:23:01|0.05457
11:23:02|0.054584
11:23:03|0.05459
11:23:04|0.054589
11:23:05|0.054581
11:23:06|0.054591
11:23:07|0.054597
11:23:08|0.054584
11:23:10|0.054589
11:23:12|0.054612
11:23:14|0.054591
11:23:15|0.054583
11:23:15|0.054583
11:23:16|0.054584
11:23:18|0.054569
11:23:19|0.054569
11:23:20|0.054556
11:23:21|0.054556
11:23:22|0.054556
11:23:24|0.054542
11:23:25|0.05455
11:23:26|0.054563
11:23:27|0.054573
11:23:28|0.054583
11:23:28|0.054583
11:23:29|0.054569
11:23:30|0.054582
11:23:33|0.054571
11:23:33|0.054564
11:23:34|0.054569
11:23:36|0.054563
11:23:37|0.054563
11:23:39|0.054547
11:23:39|0.054547
11:23:41|0.054541
11:23:41|0.054541
11:23:43|0.054549
11:23:44|0.054549
11:23:46|0.054559
11:23:48|0.054563
11:23:49|0.054554
11:23:50|0.054554
11:23:50|0.054542
11:23:52|0.054546
11:23:53|0.054546
11:23:55|0.054561
11:23:56|0.054561
11:23:57|0.054564
11:23:58|0.054557
11:23:59|0.054552
11:23:59|0.054536
11:24:01|0.054542
11:24:02|0.054567
11:24:03|0.054559
11:24:03|0.054557
11:24:05|0.054557
11:24:05|0.054555
11:24:07|0.054549
11:24:08|0.054549
11:24:09|0.054529
11:24:10|0.054548
11:24:11|0.054558
11:24:13|0.054558
11:24:14|0.054535
11:24:15|0.05453
11:24:16|0.054538
11:24:17|0.054542
11:24:18|0.054553
11:24:19|0.054542
11:24:20|0.054529
11:24:20|0.054529
11:24:21|0.054528
11:24:22|0.054528
11:24:24|0.054527
11:24:25|0.054513
11:24:25|0.054514
11:24:27|0.054514
11:24:28|0.054514
11:24:29|0.054526
11:24:29|0.054525
11:24:32|0.054518
11:24:32|0.054509
11:24:33|0.054508
11:24:34|0.054509
11:24:35|0.054509
11:24:36|0.054508
11:24:37|0.054508
11:24:38|0.0545
11:24:39|0.054492
11:24:40|0.054493
11:24:41|0.054493
11:24:42|0.054485
11:24:43|0.054483
11:24:44|0.054483
11:24:45|0.054482
11:24:47|0.054489
11:24:48|0.054496
11:24:49|0.054495
11:24:51|0.054495
11:24:52|0.0545
11:24:53|0.0545
11:24:54|0.054506
11:24:55|0.054506
11:24:56|0.054518
11:24:57|0.054517
11:24:58|0.054508
11:24:59|0.054509
11:25:01|0.054518
11:25:03|0.054521
11:25:04|0.054519
11:25:05|0.054536
11:25:06|0.054539
11:25:07|0.054543
11:25:08|0.054542
11:25:09|0.054542
11:25:10|0.054537
11:25:11|0.054537
11:25:12|0.054537
11:25:13|0.054541
11:25:14|0.054542
11:25:15|0.054542
11:25:16|0.054538
11:25:17|0.054538
11:25:18|0.054535
11:25:19|0.05451
11:25:21|0.054516
11:25:21|0.054515
11:25:22|0.054515
11:25:24|0.054528
11:25:25|0.054531
11:25:26|0.054532
11:25:27|0.054531
11:25:28|0.054521
11:25:29|0.054523
11:25:29|0.054521
11:25:30|0.054521
11:25:32|0.054531
11:25:33|0.054522
11:25:34|0.054523
11:25:35|0.05453
11:25:36|0.05453
11:25:36|0.054542
11:25:37|0.054551
11:25:38|0.054552
11:25:40|0.054558
11:25:41|0.054558
11:25:42|0.05454
11:25:42|0.054543
11:25:44|0.05456
11:25:45|0.054561
11:25:46|0.054542
11:25:47|0.054544
11:25:48|0.054544
11:25:50|0.054551
11:25:51|0.054554
11:25:53|0.054559
11:25:54|0.054568
11:25:55|0.054572
11:25:57|0.054578
11:25:58|0.054562
11:26:00|0.054567
11:26:00|0.054558
11:26:02|0.054572
11:26:03|0.054581
11:26:04|0.054575
11:26:05|0.054575
11:26:07|0.054569
11:26:08|0.054578
11:26:08|0.054577
11:26:10|0.054577
11:26:12|0.054577
11:26:12|0.054577
11:26:13|0.054577
11:26:14|0.054577
11:26:15|0.054566
11:26:16|0.054583
11:26:17|0.054577
11:26:18|0.054574
11:26:19|0.054578
11:26:20|0.054578
11:26:21|0.054578
11:26:22|0.054578
11:26:23|0.054577
11:26:24|0.054577
11:26:26|0.054578
11:26:26|0.054577
11:26:27|0.054577
11:26:28|0.054583
11:26:30|0.054582
11:26:31|0.054584
11:26:31|0.054588
11:26:33|0.054582
11:26:34|0.054577
11:26:34|0.054596
11:26:36|0.054596
11:26:36|0.054594
11:26:37|0.054594
11:26:39|0.054594
11:26:39|0.054593
11:26:40|0.054594
11:26:42|0.054597
11:26:43|0.054597
11:26:43|0.054595
11:26:45|0.054594
11:26:45|0.054594
11:26:46|0.054574
11:26:48|0.054577
11:26:50|0.054567
11:26:51|0.054558
11:26:52|0.054558
11:26:53|0.054563
11:26:54|0.054562
11:26:55|0.054562
11:26:56|0.054555
11:26:57|0.054555
11:26:58|0.054555
11:26:59|0.054556
11:27:00|0.054555
11:27:01|0.054555
11:27:02|0.054558
11:27:03|0.054556
11:27:04|0.05455
11:27:05|0.054548
11:27:06|0.054548
11:27:07|0.054548
11:27:08|0.054559
11:27:09|0.054564
11:27:10|0.054544
11:27:11|0.054545
11:27:12|0.05455
11:27:13|0.054563
11:27:14|0.05456
11:27:15|0.054555
11:27:16|0.054548
11:27:17|0.054557
11:27:18|0.054565
11:27:20|0.054573
11:27:21|0.054574
11:27:22|0.054573
11:27:22|0.054584
11:27:24|0.05459
11:27:25|0.054574
11:27:26|0.05457
11:27:27|0.054565
11:27:28|0.054565
11:27:29|0.054566
11:27:30|0.054577
11:27:31|0.05458
11:27:33|0.054591
11:27:34|0.054592
11:27:34|0.054592
11:27:36|0.054592
11:27:37|0.054602
11:27:39|0.054602
11:27:39|0.054603
11:27:40|0.054604
11:27:41|0.054604
11:27:42|0.054591
11:27:43|0.054593
11:27:44|0.054593
11:27:46|0.054593
11:27:47|0.054583
11:27:48|0.054593
11:27:49|0.054593
11:27:50|0.054602
11:27:51|0.054608
11:27:52|0.054594
11:27:53|0.054598
11:27:54|0.054598
11:27:56|0.054598
11:27:58|0.054596
11:27:58|0.054597
11:27:59|0.054597
11:28:00|0.054599
11:28:01|0.054608
11:28:02|0.054608
11:28:03|0.05461
11:28:04|0.054611
11:28:05|0.054613
11:28:07|0.05461
11:28:09|0.05461
11:28:10|0.054613
11:28:11|0.05461
11:28:12|0.054612
11:28:13|0.054612
11:28:14|0.054612
11:28:15|0.05461
11:28:16|0.054617
11:28:17|0.054618
11:28:19|0.054614
11:28:20|0.054615
11:28:21|0.054615
11:28:22|0.054615
11:28:23|0.054614
11:28:24|0.054614
11:28:25|0.054614
11:28:26|0.054612
11:28:27|0.054612
11:28:28|0.054614
11:28:29|0.054614
11:28:30|0.054613
11:28:31|0.054627
11:28:32|0.054636
11:28:33|0.05464
11:28:34|0.054639
11:28:35|0.054631
11:28:36|0.05462
11:28:37|0.054614
11:28:38|0.054625
11:28:39|0.054624
11:28:40|0.054624
11:28:41|0.054624
11:28:43|0.054615
11:28:44|0.054624
11:28:45|0.054618
11:28:46|0.054613
11:28:47|0.054613
11:28:48|0.054617
11:28:50|0.05462
11:28:51|0.05461
11:28:52|0.05461
11:28:53|0.054609
11:28:54|0.054615
11:28:55|0.054615
11:28:56|0.054615
11:28:57|0.054615
11:28:58|0.054611
11:28:59|0.054611
11:29:00|0.054596
11:29:01|0.054585
11:29:02|0.054585
11:29:03|0.054584
11:29:05|0.054585
11:29:07|0.054591
11:29:07|0.054601
11:29:08|0.054604
11:29:10|0.054591
11:29:11|0.054581
11:29:12|0.054593
11:29:13|0.054596
11:29:14|0.054584
11:29:15|0.05459
11:29:16|0.05459
11:29:17|0.054589
11:29:18|0.05459
11:29:19|0.054571
11:29:20|0.054577
11:29:21|0.054576
11:29:22|0.054576
11:29:24|0.054591
11:29:24|0.054584
11:29:26|0.054583
11:29:26|0.054565
11:29:28|0.054571
11:29:29|0.054571
11:29:29|0.054571
11:29:31|0.054571
11:29:32|0.054571
11:29:33|0.054571
11:29:34|0.054582
11:29:35|0.054582
11:29:36|0.054582
11:29:37|0.054582
11:29:38|0.054582
11:29:39|0.054579
11:29:40|0.054563
11:29:41|0.054563
11:29:42|0.054563
11:29:43|0.054559
11:29:44|0.054574
11:29:45|0.054572
11:29:46|0.054572
11:29:47|0.054572
11:29:48|0.054545
11:29:49|0.054543
11:29:51|0.054551
11:29:53|0.054556
11:29:54|0.05455
11:29:55|0.05455
11:29:56|0.054566
11:29:57|0.054558
11:29:58|0.054558
11:29:59|0.054549
11:30:00|0.054557
11:30:01|0.054557
11:30:02|0.054558
11:30:04|0.054575
11:30:05|0.054582
11:30:07|0.05459
11:30:07|0.054593
11:30:08|0.054585
11:30:09|0.054605
11:30:11|0.054613
11:30:11|0.054613
11:30:12|0.054607
11:30:14|0.054594
11:30:15|0.054604
11:30:16|0.054592
11:30:17|0.054602
11:30:18|0.054602
11:30:19|0.054604
11:30:20|0.054612
11:30:21|0.054611
11:30:22|0.054611
11:30:23|0.0546
11:30:24|0.054605
11:30:25|0.05461
11:30:26|0.054618
11:30:27|0.054616
11:30:28|0.054616
11:30:29|0.054616
11:30:30|0.054615
11:30:31|0.054622
11:30:32|0.054616
11:30:33|0.054598
11:30:34|0.054615
11:30:35|0.054617
11:30:36|0.054616
11:30:37|0.054615
11:30:38|0.054615
11:30:39|0.054623
11:30:40|0.054619
11:30:41|0.054618
11:30:42|0.054618
11:30:43|0.054617
11:30:45|0.054621
11:30:46|0.054625
11:30:47|0.054625
11:30:48|0.054625
11:30:49|0.054625
11:30:50|0.054625
11:30:52|0.054628
11:30:52|0.054628
11:30:54|0.054615
11:30:56|0.054617
11:30:57|0.054622
11:30:58|0.054626
11:31:00|0.054634
11:31:00|0.054635
11:31:02|0.054635
11:31:03|0.054635
11:31:05|0.054627
11:31:06|0.054628
11:31:07|0.054635
11:31:08|0.054643
11:31:09|0.054644
11:31:10|0.054632
11:31:11|0.054633
11:31:12|0.05464
11:31:13|0.054641
11:31:14|0.054642
11:31:15|0.054648
11:31:16|0.054644
11:31:17|0.054649
11:31:18|0.054648
11:31:19|0.05465
11:31:20|0.054655
11:31:21|0.054644
11:31:22|0.054639
11:31:23|0.05465
11:31:24|0.05465
11:31:25|0.05465
11:31:26|0.05464
11:31:27|0.054636
11:31:28|0.054631
11:31:29|0.054632
11:31:30|0.054634
11:31:31|0.05464
11:31:32|0.05464
11:31:33|0.05464
11:31:34|0.05464
11:31:35|0.05464
11:31:36|0.054641
11:31:37|0.054661
11:31:38|0.054661
11:31:39|0.054661
11:31:40|0.054661
11:31:41|0.054661
11:31:42|0.054656
11:31:43|0.054625
11:31:44|0.054631
11:31:45|0.054639
11:31:46|0.054643
11:31:47|0.054647
11:31:48|0.054647
11:31:49|0.054636
11:31:50|0.054638
11:31:52|0.054654
11:31:52|0.05467
11:31:55|0.054669
11:31:55|0.05466
11:31:56|0.054643
11:31:58|0.054651
11:31:59|0.054651
11:32:01|0.054651
11:32:02|0.054651
11:32:04|0.05465
11:32:05|0.054658
11:32:06|0.054657
11:32:07|0.05466
11:32:08|0.054664
11:32:09|0.054663
11:32:10|0.054643
11:32:12|0.054644
11:32:13|0.054643
11:32:14|0.054653
11:32:15|0.054652
11:32:17|0.054652
11:32:18|0.054653
11:32:19|0.054653
11:32:19|0.054653
11:32:21|0.054653
11:32:22|0.054652
11:32:23|0.054653
11:32:24|0.054655
11:32:24|0.054659
11:32:25|0.054659
11:32:26|0.05466
11:32:28|0.054661
11:32:28|0.054662
11:32:30|0.054672
11:32:31|0.054667
11:32:32|0.054667
11:32:33|0.054666
11:32:34|0.054665
11:32:35|0.054688
11:32:36|0.054691
11:32:37|0.054699
11:32:38|0.054699
11:32:39|0.054699
11:32:40|0.0547
11:32:41|0.054702
11:32:42|0.054705
11:32:43|0.054745
11:32:44|0.054751
11:32:45|0.054746
11:32:46|0.054749
11:32:47|0.05475
11:32:48|0.054767
11:32:49|0.054768
11:32:50|0.05477
11:32:51|0.054764
11:32:52|0.054776
11:32:54|0.05478
11:32:54|0.054782
11:32:56|0.054761
11:32:58|0.054762
11:32:58|0.05477
11:32:59|0.05477
11:33:00|0.054784
11:33:01|0.054777
11:33:02|0.054791
11:33:03|0.054775
11:33:04|0.054774
11:33:05|0.054765
11:33:06|0.054765
11:33:07|0.05477
11:33:08|0.054769
11:33:09|0.054752
11:33:11|0.054742
11:33:12|0.054748
11:33:13|0.054763
11:33:14|0.05475
11:33:15|0.054755
11:33:16|0.054751
11:33:17|0.054743
11:33:18|0.054748
11:33:19|0.054753
11:33:20|0.054749
11:33:21|0.054742
11:33:22|0.054744
11:33:23|0.054759
11:33:24|0.054761
11:33:25|0.05477
11:33:26|0.05477
11:33:27|0.054757
11:33:28|0.054751
11:33:29|0.054739
11:33:30|0.054748
11:33:31|0.054742
11:33:32|0.054743
11:33:33|0.054752
11:33:34|0.054747
11:33:35|0.054747
11:33:36|0.054746
11:33:37|0.054746
11:33:38|0.054747
11:33:39|0.054752
11:33:40|0.05475
11:33:41|0.054749
11:33:42|0.054743
11:33:43|0.054757
11:33:44|0.054758
11:33:45|0.054758
11:33:46|0.054749
11:33:47|0.05475
11:33:48|0.054749
11:33:49|0.05475
11:33:50|0.05475
11:33:51|0.05475
11:33:52|0.054754
11:33:54|0.054779
11:33:55|0.054765
11:33:56|0.054765
11:33:58|0.054765
11:34:00|0.05477
11:34:01|0.054774
11:34:02|0.054774
11:34:03|0.05476
11:34:04|0.054755
11:34:05|0.054755
11:34:06|0.054754
11:34:08|0.054746
11:34:09|0.054733
11:34:09|0.054734
11:34:11|0.054747
11:34:12|0.054746
11:34:13|0.05474
11:34:14|0.054733
11:34:16|0.054733
11:34:17|0.054734
11:34:17|0.054733
11:34:19|0.054733
11:34:19|0.054733
11:34:21|0.054729
11:34:22|0.05473
11:34:23|0.054729
11:34:24|0.05473
11:34:25|0.05473
11:34:26|0.054729
11:34:27|0.054729
11:34:28|0.054729
11:34:29|0.054729
11:34:30|0.054729
11:34:31|0.054729
11:34:32|0.054729
11:34:33|0.054729
11:34:34|0.054728
11:34:35|0.054729
11:34:36|0.054728
11:34:37|0.054728
11:34:38|0.054728
11:34:39|0.054728
11:34:40|0.054729
11:34:41|0.054741
11:34:42|0.054746
11:34:43|0.054746
11:34:44|0.054747
11:34:45|0.054747
11:34:46|0.054747
11:34:47|0.054747
11:34:48|0.054747
11:34:49|0.054742
11:34:50|0.054744
11:34:51|0.054744
11:34:52|0.054734
11:34:53|0.054729
11:34:54|0.054728
11:34:55|0.054728
11:34:57|0.054723
11:34:57|0.05472
11:34:59|0.05472
11:35:00|0.05472
11:35:01|0.05472
11:35:01|0.054721
11:35:03|0.054721
11:35:05|0.054721
11:35:06|0.054721
11:35:07|0.054734
11:35:08|0.054736
11:35:10|0.054738
11:35:11|0.054738
11:35:12|0.054739
11:35:12|0.054718
11:35:14|0.054712
11:35:15|0.054712
11:35:16|0.054712
11:35:17|0.054714
11:35:18|0.054714
11:35:18|0.054714
11:35:19|0.054713
11:35:21|0.054714
11:35:22|0.054714
11:35:23|0.054714
11:35:24|0.054716
11:35:25|0.054716
11:35:26|0.05472
11:35:27|0.05472
11:35:27|0.054712
11:35:29|0.054712
11:35:30|0.054712
11:35:31|0.054711
11:35:32|0.054712
11:35:32|0.054711
11:35:34|0.054711
11:35:35|0.054712
11:35:36|0.054712
11:35:37|0.054714
11:35:38|0.054718
11:35:39|0.054718
11:35:39|0.054718
11:35:41|0.054718
11:35:42|0.054724
11:35:43|0.054724
11:35:44|0.054724
11:35:45|0.054725
11:35:45|0.054726
11:35:47|0.054726
11:35:48|0.054729
11:35:49|0.054729
11:35:50|0.054729
11:35:52|0.054733
11:35:53|0.054741
11:35:54|0.054741
11:35:55|0.054741
11:35:57|0.054729
11:35:57|0.054729
11:35:58|0.054728
11:35:59|0.054728
11:36:00|0.054728
11:36:01|0.054727
11:36:02|0.054727
11:36:03|0.054727
11:36:04|0.054727
11:36:05|0.054726
11:36:06|0.054728
11:36:07|0.054728
11:36:09|0.054728
11:36:10|0.054727
11:36:11|0.054727
11:36:12|0.054727
11:36:13|0.054727
11:36:14|0.054727
11:36:15|0.054727
11:36:16|0.054727
11:36:17|0.054727
11:36:18|0.054733
11:36:19|0.054733
11:36:20|0.054733
11:36:21|0.054738
11:36:22|0.054737
11:36:23|0.054723
11:36:24|0.054712
11:36:25|0.0547
11:36:27|0.054678
11:36:28|0.05469
11:36:29|0.05469
11:36:30|0.054676
11:36:31|0.054679
11:36:32|0.054681
11:36:33|0.054679
11:36:34|0.054679
11:36:35|0.05468
11:36:35|0.054692
11:36:36|0.054698
11:36:39|0.054702
11:36:39|0.054715
11:36:40|0.054717
11:36:41|0.054703
11:36:42|0.054696
11:36:44|0.054697
11:36:44|0.054697
11:36:45|0.054697
11:36:46|0.054701
11:36:48|0.054701
11:36:48|0.054702
11:36:49|0.054701
11:36:51|0.054701
11:36:51|0.054711
11:36:52|0.054711
11:36:53|0.054712
11:36:54|0.054712
11:36:55|0.054712
11:36:56|0.054712
11:36:57|0.054712
11:36:58|0.054712
11:37:00|0.054711
11:37:01|0.054713
11:37:02|0.054713
11:37:03|0.054713
11:37:04|0.054704
11:37:05|0.054704
11:37:06|0.054704
11:37:07|0.054704
11:37:09|0.054705
11:37:11|0.054704
11:37:12|0.054703
11:37:12|0.054703
11:37:13|0.054703
11:37:14|0.054696
11:37:16|0.054692
11:37:16|0.05469
11:37:18|0.054676
11:37:19|0.054674
11:37:20|0.054677
11:37:21|0.054684
11:37:22|0.054684
11:37:23|0.054679
11:37:24|0.054667
11:37:25|0.054684
11:37:26|0.054684
11:37:27|0.054684
11:37:28|0.054688
11:37:29|0.054689
11:37:30|0.054689
11:37:31|0.054689
11:37:32|0.054689
11:37:33|0.054689
11:37:34|0.05469
11:37:35|0.054689
11:37:36|0.054683
11:37:37|0.054673
11:37:38|0.054683
11:37:39|0.054688
11:37:40|0.0547
11:37:41|0.054705
11:37:42|0.054705
11:37:43|0.054704
11:37:44|0.054708
11:37:45|0.054706
11:37:46|0.054703
11:37:47|0.054693
11:37:48|0.054697
11:37:49|0.054697
11:37:50|0.054712
11:37:51|0.054711
11:37:52|0.054743
11:37:53|0.054737
11:37:54|0.054737
11:37:55|0.054744
11:37:56|0.054744
11:37:57|0.054748
11:37:59|0.054767
11:38:00|0.054736
11:38:01|0.05475
11:38:02|0.05475
11:38:03|0.054762
11:38:04|0.054763
11:38:05|0.054759
11:38:07|0.054799
11:38:08|0.054808
11:38:09|0.054814
11:38:11|0.054829
11:38:12|0.054828
11:38:13|0.054809
11:38:14|0.05483
11:38:14|0.054837
11:38:16|0.054844
11:38:17|0.05485
11:38:18|0.054862
11:38:19|0.054874
11:38:20|0.054875
11:38:21|0.054876
11:38:22|0.05485
11:38:24|0.05483
11:38:24|0.054814
11:38:26|0.054826
11:38:27|0.054826
11:38:28|0.054804
11:38:29|0.054819
11:38:29|0.054815
11:38:31|0.054816
11:38:32|0.05481
11:38:32|0.054813
11:38:33|0.054822
11:38:35|0.054838
11:38:36|0.054826
11:38:36|0.054849
11:38:38|0.054844
11:38:38|0.054826
11:38:40|0.054822
11:38:40|0.054831
11:38:42|0.054823
11:38:43|0.054824
11:38:44|0.054807
11:38:45|0.054809
11:38:46|0.054817
11:38:46|0.054827
11:38:47|0.054827
11:38:49|0.054826
11:38:50|0.054827
11:38:51|0.054834
11:38:52|0.054827
11:38:53|0.054826
11:38:54|0.054809
11:38:55|0.054821
11:38:56|0.054821
11:38:57|0.05482
11:38:58|0.054812
11:38:59|0.05482
11:39:01|0.054822
11:39:02|0.054835
11:39:03|0.054842
11:39:05|0.054839
11:39:06|0.054837
11:39:07|0.054823
11:39:08|0.054852
11:39:09|0.054852
11:39:10|0.054879
11:39:11|0.054884
11:39:12|0.054884
11:39:13|0.054872
11:39:14|0.054861
11:39:15|0.054872
11:39:16|0.054871
11:39:17|0.054869
11:39:18|0.054872
11:39:19|0.054872
11:39:20|0.054872
11:39:21|0.054872
11:39:22|0.054872
11:39:23|0.054868
11:39:24|0.054868
11:39:26|0.054852
11:39:27|0.054845
11:39:28|0.054852
11:39:29|0.054865
11:39:30|0.054866
11:39:31|0.054854
11:39:32|0.054846
11:39:34|0.054836
11:39:35|0.054832
11:39:36|0.054833
11:39:36|0.054817
11:39:37|0.054816
11:39:38|0.054805
11:39:40|0.0548
11:39:40|0.054785
11:39:42|0.054778
11:39:42|0.054781
11:39:44|0.054783
11:39:45|0.054797
11:39:46|0.054803
11:39:47|0.05482
11:39:48|0.054841
11:39:49|0.054849
11:39:50|0.054862
11:39:51|0.054872
11:39:52|0.054886
11:39:53|0.054908
11:39:54|0.054917
11:39:55|0.054922
11:39:56|0.054919
11:39:57|0.054895
11:39:58|0.054899
11:39:59|0.054899
11:40:01|0.054911
11:40:02|0.054892
11:40:03|0.054903
11:40:05|0.054876
11:40:06|0.054855
11:40:08|0.054853
11:40:09|0.054876
11:40:10|0.054884
11:40:11|0.054865
11:40:12|0.05487
11:40:13|0.054863
11:40:14|0.054862
11:40:16|0.054858
11:40:17|0.054857
11:40:18|0.054862
11:40:20|0.05489
11:40:21|0.054883
11:40:22|0.054883
11:40:23|0.054885
11:40:24|0.054898
11:40:25|0.054884
11:40:26|0.054871
11:40:27|0.054869
11:40:28|0.054869
11:40:29|0.054881
11:40:30|0.054884
11:40:31|0.054873
11:40:32|0.054876
11:40:33|0.054882
11:40:34|0.054884
11:40:35|0.054891
11:40:36|0.054896
11:40:37|0.054889
11:40:38|0.054887
11:40:39|0.054887
11:40:40|0.054893
11:40:41|0.054905
11:40:42|0.054899
11:40:43|0.054913
11:40:44|0.054911
11:40:45|0.054916
11:40:46|0.054916
11:40:47|0.054925
11:40:48|0.054929
11:40:49|0.054931
11:40:50|0.054922
11:40:51|0.054925
11:40:52|0.054925
11:40:53|0.054934
11:40:54|0.054928
11:40:56|0.054923
11:40:56|0.054914
11:40:58|0.054909
11:40:58|0.054905
11:41:00|0.054905
11:41:02|0.05489
11:41:03|0.054913
11:41:04|0.054921
11:41:06|0.054903
11:41:08|0.054927
11:41:09|0.054926
11:41:10|0.054926
11:41:11|0.054926
11:41:12|0.054926
11:41:13|0.054927
11:41:14|0.054908
11:41:15|0.054916
11:41:17|0.054907
11:41:18|0.054906
11:41:18|0.054892
11:41:20|0.054892
11:41:20|0.054904
11:41:21|0.0549
11:41:23|0.054909
11:41:24|0.054909
11:41:24|0.054921
11:41:26|0.054921
11:41:27|0.054926
11:41:28|0.054926
11:41:29|0.054926
11:41:30|0.054926
11:41:31|0.054926
11:41:32|0.054927
11:41:33|0.054937
11:41:34|0.054938
11:41:35|0.054939
11:41:36|0.054946
11:41:38|0.054946
11:41:39|0.054945
11:41:39|0.054936
11:41:41|0.054936
11:41:41|0.054936
11:41:43|0.054937
11:41:45|0.054937
11:41:45|0.054936
11:41:46|0.054942
11:41:47|0.054931
11:41:48|0.054931
11:41:49|0.054945
11:41:50|0.054946
11:41:51|0.054946
11:41:52|0.054946
11:41:53|0.054934
11:41:54|0.054934
11:41:55|0.054934
11:41:57|0.054944
11:41:57|0.054937
11:41:58|0.054931
11:41:59|0.054931
11:42:00|0.054932
11:42:02|0.054941
11:42:04|0.05494
11:42:05|0.054941
11:42:07|0.054941
11:42:08|0.05496
11:42:10|0.054959
11:42:10|0.054939
11:42:12|0.054941
11:42:13|0.054929
11:42:14|0.054933
11:42:15|0.054929
11:42:17|0.0549
11:42:19|0.054896
11:42:19|0.054919
11:42:20|0.054923
11:42:22|0.054928
11:42:22|0.054911
11:42:24|0.054936
11:42:25|0.054936
11:42:26|0.054936
11:42:27|0.054936
11:42:29|0.054931
11:42:30|0.054923
11:42:31|0.054923
11:42:32|0.054923
11:42:32|0.054933
11:42:33|0.054933
11:42:34|0.05494
11:42:35|0.05494
11:42:36|0.054917
11:42:37|0.054917
11:42:39|0.054928
11:42:40|0.054933
11:42:41|0.054932
11:42:41|0.054943
11:42:43|0.054936
11:42:44|0.054944
11:42:45|0.05495
11:42:46|0.054945
11:42:48|0.054935
11:42:48|0.054921
11:42:50|0.054958
11:42:51|0.054934
11:42:52|0.054937
11:42:52|0.054948
11:42:53|0.054958
11:42:55|0.054958
11:42:56|0.054959
11:42:57|0.054958
11:42:58|0.054959
11:42:58|0.054959
11:43:00|0.054955
11:43:01|0.054962
11:43:02|0.054944
11:43:03|0.054944
11:43:04|0.054945
11:43:05|0.054961
11:43:07|0.054964
11:43:08|0.054958
11:43:09|0.054957
11:43:10|0.054944
11:43:12|0.05495
11:43:13|0.054952
11:43:14|0.054952
11:43:15|0.054952
11:43:16|0.054952
11:43:17|0.054952
11:43:19|0.05494
11:43:19|0.054936
11:43:20|0.054936
11:43:22|0.054936
11:43:23|0.054934
11:43:24|0.054935
11:43:25|0.054935
11:43:26|0.054935
11:43:27|0.05494
11:43:28|0.05495
11:43:29|0.054941
11:43:31|0.054941
11:43:32|0.054941
11:43:33|0.054941
11:43:34|0.054934
11:43:35|0.054934
11:43:36|0.054934
11:43:37|0.054944
11:43:38|0.054944
11:43:39|0.054934
11:43:40|0.054934
11:43:41|0.054935
11:43:42|0.05494
11:43:43|0.05494
11:43:44|0.054946
11:43:45|0.054929
11:43:46|0.054929
11:43:47|0.054928
11:43:48|0.054915
11:43:49|0.054922
11:43:50|0.054922
11:43:51|0.054935
11:43:52|0.054944
11:43:53|0.054944
11:43:54|0.054945
11:43:55|0.054943
11:43:56|0.054944
11:43:57|0.054945
11:43:58|0.054945
11:43:59|0.054944
11:44:00|0.054925
11:44:01|0.054926
11:44:02|0.05493
11:44:03|0.05493
11:44:04|0.05493
11:44:06|0.05493
11:44:07|0.054938
11:44:09|0.054928
11:44:10|0.054928
11:44:11|0.054928
11:44:12|0.054927
11:44:14|0.054927
11:44:15|0.054927
11:44:16|0.054927
11:44:17|0.054921
11:44:18|0.054922
11:44:19|0.054922
11:44:19|0.054924
11:44:21|0.054924
11:44:22|0.054914
11:44:23|0.054917
11:44:24|0.054929
11:44:25|0.054931
11:44:26|0.054931
11:44:27|0.054931
11:44:28|0.054931
11:44:28|0.054927
11:44:30|0.054917
11:44:30|0.054917
11:44:33|0.054914
11:44:33|0.054917
11:44:34|0.054917
11:44:36|0.054917
11:44:36|0.054917
11:44:37|0.054924
11:44:38|0.054924
11:44:40|0.054924
11:44:41|0.054925
11:44:42|0.05493
11:44:43|0.05493
11:44:44|0.054939
11:44:45|0.054939
11:44:46|0.054939
11:44:47|0.054936
11:44:48|0.054936
11:44:49|0.054935
11:44:50|0.054956
11:44:51|0.054964
11:44:52|0.054968
11:44:53|0.054968
11:44:54|0.054973
11:44:55|0.054968
11:44:56|0.054968
11:44:57|0.054959
11:44:58|0.054977
11:44:59|0.054978
11:45:00|0.054978
11:45:01|0.054978
11:45:02|0.054964
11:45:03|0.054977
11:45:04|0.054977
11:45:06|0.05497
11:45:08|0.054953
11:45:08|0.054958
11:45:10|0.054954
11:45:11|0.054953
11:45:12|0.054953
11:45:14|0.054947
11:45:14|0.054947
11:45:15|0.054953
11:45:16|0.054956
11:45:17|0.054956
11:45:18|0.054962
11:45:19|0.054958
11:45:20|0.054954
11:45:22|0.054954
11:45:22|0.054954
11:45:23|0.054954
11:45:25|0.054954
11:45:25|0.054954
11:45:26|0.05496
11:45:27|0.054966
11:45:29|0.05496
11:45:30|0.054961
11:45:31|0.054961
11:45:33|0.054968
11:45:34|0.054968
11:45:34|0.054968
11:45:35|0.054968
11:45:37|0.054968
11:45:38|0.054968
11:45:39|0.05495
11:45:39|0.05495
11:45:41|0.054951
11:45:41|0.054953
11:45:43|0.054953
11:45:44|0.054953
11:45:45|0.054953
11:45:46|0.054953
11:45:47|0.054953
11:45:47|0.054953
11:45:48|0.054952
11:45:49|0.054953
11:45:50|0.054952
11:45:52|0.054943
11:45:53|0.054952
11:45:54|0.054952
11:45:55|0.054952
11:45:56|0.054952
11:45:57|0.054945
11:45:58|0.054947
11:45:59|0.054947
11:46:00|0.05495
11:46:02|0.054944
11:46:03|0.054944
11:46:04|0.054929
11:46:04|0.054927
11:46:07|0.054934
11:46:07|0.054943
11:46:09|0.054944
11:46:10|0.054938
11:46:12|0.054938
11:46:13|0.054947
11:46:15|0.054938
11:46:17|0.054939
11:46:17|0.054939
11:46:19|0.054939
11:46:20|0.054938
11:46:21|0.054938
11:46:23|0.054928
11:46:24|0.054928
11:46:25|0.05493
11:46:26|0.054933
11:46:27|0.054933
11:46:28|0.054946
11:46:29|0.054957
11:46:30|0.054961
11:46:31|0.054927
11:46:32|0.054937
11:46:33|0.054938
11:46:34|0.054959
11:46:35|0.054944
11:46:36|0.054944
11:46:37|0.054944
11:46:38|0.054949
11:46:39|0.054948
11:46:40|0.054948
11:46:41|0.054941
11:46:42|0.05494
11:46:43|0.05494
11:46:44|0.054923
11:46:45|0.05492
11:46:46|0.054909
11:46:47|0.054909
11:46:48|0.05491
11:46:49|0.054909
11:46:50|0.054913
11:46:51|0.054926
11:46:52|0.054927
11:46:53|0.05492
11:46:54|0.054896
11:46:55|0.054913
11:46:56|0.054913
11:46:57|0.054913
11:46:58|0.054912
11:46:59|0.054912
11:47:00|0.054913
11:47:01|0.054913
11:47:02|0.054913
11:47:03|0.054913
11:47:04|0.054921
11:47:05|0.054918
11:47:06|0.054922
11:47:08|0.054927
11:47:09|0.054919
11:47:10|0.054913
11:47:12|0.054921
11:47:13|0.054922
11:47:14|0.054922
11:47:16|0.05491
11:47:17|0.054923
11:47:18|0.054923
11:47:19|0.054925
11:47:19|0.054925
11:47:20|0.054922
11:47:21|0.054918
11:47:23|0.054927
11:47:23|0.054926
11:47:24|0.054926
11:47:26|0.054926
11:47:26|0.054927
11:47:27|0.054926
11:47:28|0.05492
11:47:29|0.054921
11:47:31|0.054909
11:47:32|0.054909
11:47:32|0.054916
11:47:34|0.054919
11:47:35|0.054919
11:47:35|0.054925
11:47:36|0.054925
11:47:37|0.054925
11:47:38|0.054916
11:47:40|0.054915
11:47:40|0.054911
11:47:42|0.054911
11:47:43|0.054917
11:47:44|0.054917
11:47:45|0.05492
11:47:46|0.054925
11:47:47|0.054928
11:47:48|0.054928
11:47:49|0.054932
11:47:50|0.054935
11:47:51|0.054938
11:47:52|0.054938
11:47:53|0.054938
11:47:54|0.054937
11:47:55|0.054937
11:47:56|0.054929
11:47:57|0.054937
11:47:58|0.054933
11:47:59|0.054928
11:48:00|0.054929
11:48:01|0.054933
11:48:02|0.054933
11:48:03|0.054934
11:48:04|0.054934
11:48:05|0.054933
11:48:06|0.054931
11:48:08|0.054933
11:48:10|0.054926
11:48:11|0.05492
11:48:13|0.05492
11:48:13|0.05492
11:48:15|0.05492
11:48:16|0.05492
11:48:18|0.054914
11:48:19|0.05491
11:48:21|0.05492
11:48:22|0.054914
11:48:23|0.054915
11:48:23|0.054914
11:48:25|0.054922
11:48:26|0.054922
11:48:27|0.054922
11:48:29|0.054922
11:48:30|0.054923
11:48:31|0.05493
11:48:32|0.05493
11:48:33|0.05493
11:48:34|0.054931
11:48:35|0.05493
11:48:36|0.05493
11:48:37|0.05493
11:48:38|0.054931
11:48:39|0.054931
11:48:40|0.054931
11:48:41|0.05493
11:48:42|0.05493
11:48:43|0.054933
11:48:44|0.054933
11:48:45|0.054933
11:48:46|0.054934
11:48:48|0.054934
11:48:49|0.054933
11:48:50|0.054918
11:48:51|0.054918
11:48:52|0.054929
11:48:53|0.054929
11:48:53|0.054932
11:48:56|0.054911
11:48:57|0.054925
11:48:58|0.05492
11:48:59|0.05492
11:49:00|0.05492
11:49:01|0.054919
11:49:01|0.05492
11:49:03|0.054919
11:49:04|0.054919
11:49:05|0.054919
11:49:05|0.054919
11:49:07|0.054919
11:49:07|0.054903
11:49:09|0.054899
11:49:11|0.054899
11:49:12|0.054896
11:49:13|0.054898
11:49:15|0.054904
11:49:16|0.054904
11:49:17|0.054904
11:49:19|0.054904
11:49:19|0.054904
11:49:20|0.054895
11:49:22|0.054895
11:49:22|0.054892
11:49:23|0.054892
11:49:25|0.054902
11:49:26|0.054909
11:49:27|0.054909
11:49:28|0.054907
11:49:29|0.054907
11:49:30|0.05491
11:49:31|0.054913
11:49:32|0.054913
11:49:33|0.054913
11:49:34|0.054871
11:49:35|0.054889
11:49:36|0.05489
11:49:37|0.054896
11:49:38|0.054896
11:49:39|0.054867
11:49:40|0.054883
11:49:41|0.054893
11:49:42|0.054881
11:49:43|0.05487
11:49:44|0.054861
11:49:45|0.054872
11:49:46|0.054866
11:49:47|0.054871
11:49:48|0.054871
11:49:49|0.054866
11:49:50|0.054867
11:49:51|0.054867
11:49:52|0.054872
11:49:53|0.054874
11:49:54|0.054879
11:49:55|0.054882
11:49:56|0.054885
11:49:57|0.054885
11:49:58|0.054901
11:49:59|0.054905
11:50:00|0.054907
11:50:01|0.054908
11:50:02|0.054901
11:50:03|0.054896
11:50:04|0.054885
11:50:05|0.054886
11:50:06|0.054885
11:50:07|0.054898
11:50:08|0.054903
11:50:09|0.054903
11:50:11|0.054901
11:50:12|0.054901
11:50:13|0.054898
11:50:15|0.054899
11:50:16|0.054898
11:50:18|0.054896
11:50:19|0.054896
11:50:20|0.054895
11:50:21|0.054893
11:50:23|0.054892
11:50:24|0.054893
11:50:25|0.054891
11:50:26|0.054891
11:50:28|0.054887
11:50:29|0.054874
11:50:30|0.054861
11:50:30|0.054864
11:50:32|0.054872
11:50:32|0.054872
11:50:33|0.054874
11:50:34|0.054877
11:50:36|0.054878
11:50:37|0.054886
11:50:37|0.054871
11:50:38|0.054872
11:50:40|0.054881
11:50:41|0.054881
11:50:42|0.054882
11:50:43|0.054882
11:50:44|0.054882
11:50:44|0.054874
11:50:45|0.054874
11:50:47|0.054874
11:50:48|0.054883
11:50:49|0.054894
11:50:50|0.054894
11:50:51|0.054894
11:50:52|0.054898
11:50:52|0.054897
11:50:53|0.054895
11:50:55|0.054894
11:50:55|0.054894
11:50:56|0.054885
11:50:58|0.054886
11:50:59|0.054901
11:51:00|0.054901
11:51:01|0.0549
11:51:01|0.054905
11:51:03|0.054905
11:51:03|0.054905
11:51:05|0.054905
11:51:06|0.054896
11:51:07|0.054896
11:51:08|0.054889
11:51:09|0.054897
11:51:09|0.054897
11:51:12|0.054907
11:51:13|0.0549
11:51:14|0.054906
11:51:15|0.054906
11:51:17|0.054902
11:51:18|0.054904
11:51:20|0.054904
11:51:21|0.054914
11:51:22|0.054914
11:51:23|0.054912
11:51:24|0.054907
11:51:26|0.054912
11:51:26|0.054912
11:51:27|0.054912
11:51:28|0.054926
11:51:29|0.054937
11:51:30|0.054935
11:51:31|0.054935
11:51:33|0.054935
11:51:34|0.054931
11:51:35|0.054931
11:51:36|0.054943
11:51:37|0.054944
11:51:38|0.05495
11:51:39|0.05495
11:51:40|0.05495
11:51:41|0.054951
11:51:42|0.054957
11:51:43|0.054956
11:51:44|0.054939
11:51:45|0.054933
11:51:46|0.05495
11:51:47|0.054929
11:51:48|0.054933
11:51:49|0.054933
11:51:50|0.054931
11:51:51|0.054933
11:51:53|0.054933
11:51:53|0.054933
11:51:55|0.054933
11:51:55|0.054933
11:51:56|0.054933
11:51:58|0.054915
11:51:58|0.054914
11:52:01|0.054903
11:52:01|0.054904
11:52:03|0.054904
11:52:05|0.054904
11:52:06|0.054903
11:52:07|0.054904
11:52:08|0.054903
11:52:09|0.054903
11:52:11|0.054894
11:52:12|0.054897
11:52:13|0.054896
11:52:15|0.054902
11:52:16|0.054902
11:52:18|0.054901
11:52:19|0.054902
11:52:20|0.054902
11:52:22|0.054903
11:52:23|0.054903
11:52:24|0.054896
11:52:26|0.054895
11:52:27|0.054895
11:52:28|0.054883
11:52:28|0.054898
11:52:29|0.054899
11:52:31|0.054904
11:52:31|0.054904
11:52:33|0.054904
11:52:35|0.054903
11:52:35|0.054889
11:52:36|0.05489
11:52:37|0.05489
11:52:39|0.05489
11:52:39|0.05489
11:52:41|0.05489
11:52:42|0.05489
11:52:44|0.05489
11:52:45|0.05489
11:52:45|0.054874
11:52:46|0.054873
11:52:48|0.054874
11:52:49|0.054874
11:52:50|0.054874
11:52:51|0.054881
11:52:51|0.054897
11:52:52|0.054898
11:52:53|0.05489
11:52:55|0.054895
11:52:55|0.054895
11:52:57|0.054895
11:52:57|0.054892
11:52:59|0.054892
11:53:00|0.054888
11:53:01|0.054883
11:53:02|0.054886
11:53:03|0.054891
11:53:04|0.054891
11:53:05|0.054891
11:53:06|0.054891
11:53:07|0.05489
11:53:08|0.05489
11:53:09|0.054882
11:53:10|0.054882
11:53:11|0.054888
11:53:12|0.054893
11:53:13|0.054888
11:53:14|0.054876
11:53:16|0.05488
11:53:18|0.054883
11:53:19|0.054883
11:53:20|0.054883
11:53:21|0.054883
11:53:23|0.054888
11:53:25|0.05489
11:53:25|0.054891
11:53:26|0.054891
11:53:27|0.054891
11:53:28|0.054891
11:53:30|0.054884
11:53:32|0.054884
11:53:33|0.054884
11:53:33|0.054884
11:53:35|0.054889
11:53:36|0.054889
11:53:37|0.054889
11:53:38|0.054889
11:53:39|0.054889
11:53:40|0.054888
11:53:41|0.054883
11:53:42|0.054883
11:53:43|0.054882
11:53:44|0.054882
11:53:45|0.054882
11:53:47|0.054891
11:53:48|0.054891
11:53:49|0.054893
11:53:50|0.054892
11:53:51|0.054892
11:53:52|0.054893
11:53:53|0.054881
11:53:54|0.054884
11:53:55|0.054884
11:53:56|0.054884
11:53:57|0.054884
11:53:58|0.05489
11:53:59|0.05489
11:54:00|0.054889
11:54:01|0.054887
11:54:02|0.054887
11:54:03|0.054876
11:54:04|0.054876
11:54:05|0.054877
11:54:06|0.054877
11:54:08|0.054881
11:54:09|0.054882
11:54:10|0.054882
11:54:12|0.054881
11:54:13|0.054881
11:54:14|0.054881
11:54:15|0.054882
11:54:16|0.054882
11:54:18|0.054882
11:54:19|0.054888
11:54:20|0.054887
11:54:21|0.054887
11:54:23|0.054888
11:54:24|0.054889
11:54:25|0.054848
11:54:26|0.054844
11:54:27|0.054844
11:54:28|0.054849
11:54:29|0.054856
11:54:30|0.054856
11:54:31|0.054855
11:54:33|0.054853
11:54:34|0.054853
11:54:35|0.054853
11:54:36|0.054853
11:54:37|0.054853
11:54:38|0.054853
11:54:39|0.054846
11:54:40|0.054851
11:54:41|0.054844
11:54:42|0.054843
11:54:43|0.054843
11:54:44|0.054843
11:54:46|0.054843
11:54:46|0.054844
11:54:48|0.054844
11:54:48|0.05485
11:54:49|0.054849
11:54:50|0.054849
11:54:51|0.054849
11:54:52|0.054849
11:54:53|0.054847
11:54:54|0.054847
11:54:55|0.054847
11:54:57|0.054848
11:54:58|0.054846
11:54:58|0.054845
11:54:59|0.054839
11:55:01|0.054839
11:55:02|0.054839
11:55:02|0.054841
11:55:04|0.054841
11:55:05|0.054847
11:55:06|0.054848
11:55:06|0.054839
11:55:08|0.054839
11:55:09|0.05483
11:55:10|0.05483
11:55:11|0.054836
11:55:11|0.054852
11:55:13|0.054848
11:55:13|0.054848
11:55:15|0.054841
11:55:17|0.054841
11:55:18|0.054836
11:55:19|0.054823
11:55:21|0.054836
11:55:22|0.054838
11:55:23|0.054838
11:55:24|0.054839
11:55:25|0.054841
11:55:26|0.054829
11:55:27|0.054829
11:55:28|0.054829
11:55:29|0.05483
11:55:30|0.05483
11:55:32|0.05483
11:55:33|0.05483
11:55:34|0.05483
11:55:35|0.05483
11:55:35|0.054822
11:55:36|0.054832
11:55:38|0.054824
11:55:39|0.054824
11:55:40|0.05483
11:55:41|0.05483
11:55:42|0.05483
11:55:43|0.05483
11:55:44|0.054829
11:55:46|0.054829
11:55:47|0.054829
11:55:48|0.054829
11:55:49|0.054829
11:55:50|0.054829
11:55:51|0.054829
11:55:52|0.054829
11:55:53|0.054829
11:55:54|0.054829
11:55:55|0.054827
11:55:56|0.054827
11:55:57|0.054828
11:55:58|0.054827
11:55:59|0.054823
11:56:00|0.054824
11:56:01|0.054824
11:56:02|0.054829
11:56:03|0.054824
11:56:04|0.054824
11:56:05|0.054824
11:56:06|0.054824
11:56:07|0.054824
11:56:08|0.054825
11:56:09|0.054825
11:56:10|0.054832
11:56:11|0.054832
11:56:12|0.054832
11:56:13|0.054838
11:56:14|0.054842
11:56:16|0.054849
11:56:18|0.054849
11:56:20|0.054849
11:56:20|0.054849
11:56:21|0.054849
11:56:22|0.05485
11:56:23|0.054852
11:56:25|0.054852
11:56:26|0.054852
11:56:27|0.054852
11:56:29|0.054807
11:56:29|0.054838
11:56:31|0.05484
11:56:32|0.05484
11:56:33|0.05484
11:56:34|0.054845
11:56:35|0.054845
11:56:36|0.054846
11:56:37|0.054819
11:56:38|0.054818
11:56:39|0.054824
11:56:40|0.054824
11:56:41|0.054833
11:56:42|0.054821
11:56:44|0.05483
11:56:45|0.05483
11:56:46|0.054831
11:56:47|0.054831
11:56:48|0.054831
11:56:49|0.054831
11:56:50|0.054831
11:56:51|0.054831
11:56:51|0.054831
11:56:53|0.054831
11:56:54|0.054838
11:56:55|0.054838
11:56:55|0.054838
11:56:56|0.054838
11:56:57|0.054838
11:56:59|0.05484
11:56:59|0.054857
11:57:01|0.054858
11:57:02|0.054845
11:57:03|0.054845
11:57:04|0.054842
11:57:05|0.054831
11:57:06|0.054814
11:57:08|0.054809
11:57:08|0.054813
11:57:10|0.054823
11:57:10|0.054822
11:57:12|0.054815
11:57:12|0.054817
11:57:13|0.054822
11:57:14|0.054822
11:57:15|0.054822
11:57:17|0.054821
11:57:18|0.054809
11:57:19|0.054809
11:57:21|0.054809
11:57:21|0.054809
11:57:23|0.054816
11:57:24|0.0548
11:57:26|0.054801
11:57:27|0.054804
11:57:27|0.054804
11:57:28|0.054804
11:57:30|0.054808
11:57:31|0.054815
11:57:31|0.054815
11:57:32|0.054815
11:57:33|0.054821
11:57:34|0.05482
11:57:36|0.05482
11:57:36|0.054814
11:57:37|0.054813
11:57:38|0.054794
11:57:39|0.054794
11:57:40|0.054801
11:57:42|0.054788
11:57:43|0.054791
11:57:44|0.054812
11:57:45|0.054812
11:57:46|0.054816
11:57:47|0.054816
11:57:48|0.054816
11:57:49|0.054816
11:57:50|0.054807
11:57:51|0.054807
11:57:52|0.054805
11:57:53|0.054784
11:57:54|0.054784
11:57:56|0.054795
11:57:57|0.054798
11:57:57|0.054798
11:57:58|0.054798
11:57:59|0.054798
11:58:00|0.054798
11:58:01|0.054798
11:58:02|0.054798
11:58:04|0.054798
11:58:04|0.0548
11:58:06|0.054805
11:58:07|0.054812
11:58:08|0.054812
11:58:09|0.054819
11:58:10|0.054819
11:58:11|0.054819
11:58:12|0.054819
11:58:13|0.054819
11:58:14|0.05482
11:58:15|0.054826
11:58:15|0.054826
11:58:16|0.054814
11:58:18|0.05481
11:58:19|0.05481
11:58:21|0.054814
11:58:23|0.054823
11:58:24|0.054823
11:58:25|0.05483
11:58:26|0.054842
11:58:27|0.054846
11:58:28|0.054846
11:58:30|0.054846
11:58:30|0.054846
11:58:32|0.054855
11:58:33|0.054855
11:58:34|0.054856
11:58:34|0.054864
11:58:36|0.054854
11:58:37|0.054839
11:58:37|0.054833
11:58:39|0.05484
11:58:40|0.054835
11:58:42|0.054835
11:58:42|0.054836
11:58:43|0.054836
11:58:44|0.054837
11:58:45|0.054836
11:58:46|0.054826
11:58:47|0.054819
11:58:49|0.054835
11:58:50|0.054835
11:58:51|0.054835
11:58:52|0.054845
11:58:53|0.054845
11:58:54|0.054845
11:58:55|0.054845
11:58:56|0.054846
11:58:57|0.054846
11:58:58|0.054846
11:58:59|0.054846
11:59:00|0.054854
11:59:01|0.054854
11:59:02|0.054822
11:59:03|0.054805
11:59:04|0.05481
11:59:05|0.054821
11:59:06|0.05482
11:59:07|0.05482
11:59:08|0.05482
11:59:09|0.054824
11:59:11|0.054824
11:59:12|0.054825
11:59:13|0.054826
11:59:14|0.054826
11:59:14|0.054809
11:59:16|0.054809
11:59:17|0.054809
11:59:17|0.054817
11:59:19|0.054824
11:59:20|0.054831
11:59:21|0.054836
11:59:22|0.05484
11:59:23|0.05484
11:59:25|0.05484
11:59:27|0.054836
11:59:28|0.054836
11:59:28|0.054837
11:59:29|0.054837
11:59:30|0.054837
11:59:32|0.054843
11:59:32|0.054843
11:59:34|0.054843
11:59:35|0.054843
11:59:36|0.054843
11:59:37|0.054843
11:59:37|0.054828
11:59:38|0.054833
11:59:40|0.054833
11:59:40|0.054834
11:59:42|0.054846
11:59:43|0.054845
11:59:44|0.054846
11:59:45|0.054846
11:59:46|0.054846
11:59:47|0.054846
11:59:48|0.054846
11:59:49|0.054846
11:59:50|0.054846
11:59:51|0.054846
11:59:52|0.054847
11:59:54|0.054842
11:59:56|0.054842
11:59:57|0.054841
11:59:58|0.054841
11:59:59|0.054841
11:59:59|0.054841
12:00:01|0.054844
12:00:01|0.054844
12:00:03|0.054838
12:00:04|0.054844
12:00:05|0.054839
12:00:06|0.054833
12:00:07|0.054809
12:00:07|0.054821
12:00:09|0.054829
12:00:10|0.054845
12:00:11|0.054837
12:00:12|0.054822
12:00:13|0.054824
12:00:14|0.054827
12:00:15|0.054837
12:00:16|0.054824
12:00:17|0.054831
12:00:18|0.054878
12:00:20|0.054899
12:00:22|0.054904
12:00:22|0.054875
12:00:23|0.054858
12:00:24|0.054854
12:00:25|0.054861
12:00:27|0.054862
12:00:28|0.054862
12:00:30|0.054873
12:00:31|0.054873
12:00:32|0.054873
12:00:33|0.054872
12:00:34|0.054876
12:00:35|0.054877
12:00:36|0.054874
12:00:37|0.054875
12:00:38|0.054875
12:00:39|0.054875
12:00:40|0.054875
12:00:41|0.054872
12:00:42|0.054866
12:00:43|0.054841
12:00:44|0.054841
12:00:45|0.054842
12:00:47|0.054857
12:00:48|0.054867
12:00:49|0.054869
12:00:50|0.054875
12:00:50|0.054894
12:00:52|0.054899
12:00:53|0.054899
12:00:54|0.054899
12:00:54|0.054899
12:00:57|0.054884
12:00:58|0.054891
12:00:59|0.05489
12:01:00|0.054891
12:01:01|0.054909
12:01:02|0.054909
12:01:03|0.054985
12:01:04|0.055015
12:01:05|0.055053
12:01:06|0.055049
12:01:08|0.055024
12:01:09|0.055024
12:01:09|0.055015
12:01:10|0.055111
12:01:11|0.055125
12:01:13|0.055119
12:01:13|0.055099
12:01:14|0.05511
12:01:16|0.055109
12:01:17|0.055083
12:01:17|0.055078
12:01:19|0.055097
12:01:20|0.055104
12:01:21|0.055086
12:01:23|0.055086
12:01:25|0.055083
12:01:25|0.055072
12:01:26|0.055068
12:01:27|0.055053
12:01:28|0.055061
12:01:29|0.05506
12:01:30|0.055059
12:01:31|0.055059
12:01:32|0.055057
12:01:34|0.055056
12:01:36|0.055045
12:01:36|0.055031
12:01:38|0.055031
12:01:39|0.055036
12:01:39|0.055045
12:01:41|0.05504
12:01:42|0.055056
12:01:43|0.055056
12:01:44|0.055071
12:01:45|0.055085
12:01:46|0.055085
12:01:48|0.055084
12:01:48|0.055073
12:01:50|0.055076
12:01:51|0.055075
12:01:51|0.055065
12:01:53|0.055069
12:01:54|0.055081
12:01:55|0.055072
12:01:55|0.055073
12:01:57|0.055087
12:01:58|0.055082
12:01:59|0.055078
12:02:00|0.055078
12:02:01|0.055084
12:02:01|0.055079
12:02:03|0.055084
12:02:04|0.055087
12:02:05|0.05509
12:02:06|0.055091
12:02:07|0.0551
12:02:08|0.055096
12:02:08|0.055095
12:02:10|0.055121
12:02:10|0.055131
12:02:11|0.055133
12:02:13|0.055132
12:02:14|0.055155
12:02:15|0.055162
12:02:16|0.055153
12:02:17|0.055154
12:02:18|0.055153
12:02:19|0.055124
12:02:20|0.055119
12:02:22|0.055121
12:02:23|0.055115
12:02:25|0.055115
12:02:26|0.055127
12:02:28|0.055127
12:02:29|0.055123
12:02:31|0.055116
12:02:32|0.055114
12:02:33|0.055114
12:02:34|0.05511
12:02:35|0.05511
12:02:36|0.05511
12:02:37|0.05511
12:02:38|0.055131
12:02:39|0.055139
12:02:40|0.05514
12:02:40|0.055139
12:02:42|0.055129
12:02:43|0.055118
12:02:44|0.055137
12:02:45|0.055136
12:02:47|0.055145
12:02:48|0.055152
12:02:50|0.05515
12:02:50|0.055152
12:02:51|0.055157
12:02:52|0.055162
12:02:53|0.055161
12:02:54|0.055161
12:02:55|0.055148
12:02:56|0.055147
12:02:57|0.055147
12:02:58|0.055157
12:02:59|0.055151
12:03:00|0.055152
12:03:01|0.055152
12:03:03|0.055152
12:03:03|0.055151
12:03:04|0.055133
12:03:05|0.055132
12:03:06|0.055137
12:03:07|0.055146
12:03:08|0.055134
12:03:09|0.055122
12:03:11|0.055124
12:03:12|0.055122
12:03:12|0.055122
12:03:13|0.055102
12:03:14|0.055112
12:03:15|0.055116
12:03:16|0.055117
12:03:17|0.055122
12:03:18|0.055122
12:03:19|0.055115
12:03:20|0.055116
12:03:21|0.055105
12:03:23|0.055112
12:03:25|0.055093
12:03:27|0.055087
12:03:28|0.055093
12:03:29|0.055093
12:03:31|0.055097
12:03:31|0.055097
12:03:32|0.055101
12:03:34|0.055101
12:03:35|0.055102
12:03:36|0.055108
12:03:37|0.055119
12:03:39|0.055116
12:03:40|0.055098
12:03:41|0.055099
12:03:43|0.055103
12:03:44|0.055111
12:03:45|0.055112
12:03:46|0.055111
12:03:47|0.055111
12:03:47|0.055104
12:03:49|0.055096
12:03:50|0.055095
12:03:51|0.055095
12:03:52|0.055095
12:03:52|0.055095
12:03:54|0.055093
12:03:55|0.055096
12:03:56|0.055096
12:03:57|0.055101
12:03:58|0.055101
12:03:59|0.055101
12:04:00|0.055096
12:04:01|0.055096
12:04:02|0.055096
12:04:03|0.055096
12:04:04|0.055096
12:04:05|0.055097
12:04:06|0.055097
12:04:07|0.055097
12:04:08|0.055094
12:04:09|0.055103
12:04:10|0.055104
12:04:11|0.055104
12:04:12|0.055104
12:04:13|0.055093
12:04:14|0.0551
12:04:15|0.0551
12:04:16|0.0551
12:04:18|0.0551
12:04:18|0.055099
12:04:19|0.055097
12:04:21|0.055095
12:04:22|0.055095
12:04:23|0.055096
12:04:24|0.055084
12:04:25|0.055084
12:04:27|0.05509
12:04:29|0.055091
12:04:30|0.055086
12:04:31|0.055089
12:04:33|0.055082
12:04:34|0.055076
12:04:36|0.055074
12:04:37|0.055074
12:04:38|0.055074
12:04:39|0.055074
12:04:40|0.055075
12:04:41|0.055075
12:04:42|0.055061
12:04:44|0.055063
12:04:45|0.055056
12:04:46|0.055056
12:04:47|0.05506
12:04:49|0.055068
12:04:49|0.055068
12:04:51|0.055068
12:04:52|0.055068
12:04:54|0.055057
12:04:55|0.055052
12:04:56|0.055049
12:04:58|0.055048
12:04:58|0.055029
12:04:59|0.055029
12:05:00|0.055025
12:05:01|0.055017
12:05:02|0.055031
12:05:03|0.055037
12:05:04|0.055037
12:05:05|0.055045
12:05:06|0.055069
12:05:07|0.05507
12:05:08|0.05506
12:05:09|0.05506
12:05:10|0.055053
12:05:11|0.055053
12:05:12|0.055053
12:05:13|0.055046
12:05:14|0.055034
12:05:15|0.055029
12:05:16|0.055039
12:05:17|0.055035
12:05:18|0.055035
12:05:19|0.055035
12:05:20|0.055004
12:05:21|0.055007
12:05:22|0.055007
12:05:23|0.055007
12:05:25|0.055007
12:05:27|0.055014
12:05:29|0.055014
12:05:29|0.055013
12:05:30|0.055013
12:05:32|0.055013
12:05:33|0.055039
12:05:35|0.055046
12:05:36|0.055045
12:05:37|0.055046
12:05:38|0.05503
12:05:39|0.055024
12:05:40|0.055016
12:05:41|0.05502
12:05:42|0.05502
12:05:43|0.05503
12:05:44|0.05503
12:05:45|0.055037
12:05:46|0.055048
12:05:48|0.055042
12:05:49|0.055031
12:05:51|0.055046
12:05:52|0.055046
12:05:53|0.055041
12:05:54|0.055031
12:05:55|0.055028
12:05:56|0.05503
12:05:58|0.055031
12:05:58|0.055023
12:05:59|0.055024
12:06:00|0.055024
12:06:01|0.05503
12:06:02|0.055027
12:06:03|0.055027
12:06:04|0.055026
12:06:05|0.055026
12:06:06|0.055026
12:06:07|0.055026
12:06:08|0.055027
12:06:09|0.055045
12:06:10|0.055037
12:06:11|0.055036
12:06:12|0.055036
12:06:13|0.055037
12:06:14|0.05502
12:06:15|0.055021
12:06:16|0.055021
12:06:17|0.055021
12:06:18|0.055021
12:06:20|0.055025
12:06:21|0.055025
12:06:22|0.055025
12:06:23|0.055028
12:06:24|0.055029
12:06:25|0.055029
12:06:27|0.05502
12:06:28|0.055017
12:06:30|0.05501
12:06:30|0.05501
12:06:32|0.05501
12:06:33|0.05501
12:06:35|0.05501
12:06:37|0.05501
12:06:38|0.055009
12:06:39|0.055009
12:06:40|0.055002
12:06:41|0.055006
12:06:42|0.055006
12:06:43|0.055004
12:06:45|0.055015
12:06:46|0.055019
12:06:47|0.055019
12:06:48|0.055014
12:06:49|0.055014
12:06:51|0.055014
12:06:51|0.055019
12:06:53|0.055019
12:06:55|0.055019
12:06:55|0.055018
12:06:56|0.055018
12:06:57|0.055019
12:06:58|0.055019
12:06:59|0.055014
12:07:00|0.05501
12:07:01|0.055005
12:07:03|0.055003
12:07:04|0.055003
12:07:05|0.055003
12:07:06|0.055002
12:07:07|0.055002
12:07:08|0.055002
12:07:09|0.055002
12:07:10|0.055
12:07:11|0.055
12:07:12|0.055001
12:07:13|0.055001
12:07:14|0.055001
12:07:15|0.055001
12:07:17|0.055001
12:07:18|0.054997
12:07:19|0.054997
12:07:19|0.054983
12:07:20|0.054981
12:07:22|0.054981
12:07:23|0.054969
12:07:24|0.054968
12:07:25|0.054968
12:07:26|0.054969
12:07:28|0.054983
12:07:29|0.054987
12:07:31|0.054967
12:07:32|0.054967
12:07:33|0.054966
12:07:34|0.054967
12:07:36|0.054967
12:07:37|0.054967
12:07:38|0.054967
12:07:39|0.054967
12:07:40|0.054962
12:07:41|0.054961
12:07:43|0.05493
12:07:43|0.054918
12:07:44|0.054918
12:07:45|0.054929
12:07:46|0.05494
12:07:47|0.054944
12:07:48|0.054952
12:07:49|0.054932
12:07:51|0.054913
12:07:52|0.054925
12:07:53|0.054938
12:07:54|0.054918
12:07:55|0.054934
12:07:56|0.054934
12:07:57|0.054929
12:07:58|0.05493
12:07:59|0.05494
12:08:01|0.054938
12:08:01|0.054933
12:08:03|0.054933
12:08:03|0.05493
12:08:05|0.05493
12:08:06|0.054933
12:08:07|0.05494
12:08:08|0.054941
12:08:09|0.054949
12:08:09|0.05496
12:08:11|0.054974
12:08:12|0.054974
12:08:13|0.054963
12:08:14|0.05496
12:08:15|0.054955
12:08:16|0.054955
12:08:17|0.054956
12:08:18|0.054961
12:08:19|0.054967
12:08:20|0.054967
12:08:21|0.054957
12:08:22|0.054957
12:08:23|0.054957
12:08:24|0.054957
12:08:25|0.054957
12:08:26|0.054957
12:08:27|0.054957
12:08:29|0.054957
12:08:30|0.054958
12:08:32|0.054968
12:08:33|0.054966
12:08:34|0.054966
12:08:36|0.054966
12:08:37|0.054966
12:08:37|0.054966
12:08:39|0.054966
12:08:39|0.054966
12:08:41|0.054967
12:08:42|0.054966
12:08:43|0.054966
12:08:44|0.054966
12:08:45|0.054967
12:08:46|0.054968
12:08:47|0.054975
12:08:48|0.054975
12:08:49|0.054975
12:08:50|0.054975
12:08:50|0.054963
12:08:52|0.054963
12:08:52|0.054963
12:08:54|0.054958
12:08:55|0.054953
12:08:56|0.054953
12:08:57|0.054946
12:08:58|0.054947
12:08:58|0.054947
12:09:00|0.054949
12:09:01|0.054949
12:09:02|0.05495
12:09:03|0.05495
12:09:03|0.054939
12:09:05|0.054933
12:09:05|0.054927
12:09:06|0.054929
12:09:07|0.054929
12:09:09|0.054922
12:09:09|0.054936
12:09:10|0.054936
12:09:12|0.054934
12:09:13|0.054935
12:09:14|0.054941
12:09:15|0.05494
12:09:16|0.054933
12:09:17|0.054934
12:09:17|0.054949
12:09:19|0.054949
12:09:20|0.054949
12:09:21|0.054949
12:09:22|0.054949
12:09:23|0.054949
12:09:24|0.054947
12:09:25|0.054962
12:09:26|0.054962
12:09:27|0.054962
12:09:28|0.054962
12:09:30|0.054963
12:09:31|0.054963
12:09:33|0.054959
12:09:34|0.054958
12:09:35|0.054958
12:09:36|0.054958
12:09:37|0.054958
12:09:39|0.054959
12:09:40|0.054959
12:09:41|0.054959
12:09:42|0.054959
12:09:43|0.054959
12:09:44|0.054965
12:09:45|0.054965
12:09:46|0.054965
12:09:47|0.054965
12:09:48|0.054961
12:09:50|0.054961
12:09:51|0.054956
12:09:51|0.054952
12:09:52|0.054952
12:09:54|0.054952
12:09:55|0.054952
12:09:56|0.054952
12:09:57|0.054952
12:09:58|0.054952
12:09:59|0.054961
12:10:01|0.054966
12:10:02|0.054966
12:10:03|0.054966
12:10:04|0.054966
12:10:05|0.054966
12:10:06|0.054966
12:10:07|0.054966
12:10:08|0.054958
12:10:09|0.054959
12:10:10|0.054959
12:10:11|0.054959
12:10:12|0.054959
12:10:13|0.054959
12:10:14|0.054958
12:10:15|0.054958
12:10:16|0.054958
12:10:17|0.054955
12:10:18|0.054947
12:10:19|0.054948
12:10:20|0.054947
12:10:21|0.054948
12:10:22|0.054948
12:10:23|0.054948
12:10:24|0.054948
12:10:25|0.054948
12:10:26|0.054947
12:10:27|0.054947
12:10:28|0.054948
12:10:29|0.054947
12:10:30|0.054948
12:10:31|0.054956
12:10:33|0.054956
12:10:34|0.054956
12:10:35|0.054958
12:10:37|0.054958
12:10:37|0.054958
12:10:39|0.054959
12:10:40|0.054959
12:10:41|0.054959
12:10:41|0.054959
12:10:43|0.054959
12:10:44|0.054958
12:10:45|0.054958
12:10:47|0.054958
12:10:47|0.054959
12:10:49|0.054962
12:10:49|0.054962
12:10:52|0.054962
12:10:53|0.054962
12:10:54|0.054961
12:10:56|0.054961
12:10:57|0.054961
12:10:58|0.054961
12:10:59|0.054961
12:11:00|0.054962
12:11:01|0.054971
12:11:02|0.054971
12:11:03|0.054971
12:11:04|0.05497
12:11:05|0.054979
12:11:06|0.054986
12:11:08|0.054986
12:11:09|0.054986
12:11:11|0.054985
12:11:11|0.054984
12:11:12|0.05498
12:11:13|0.054979
12:11:15|0.054977
12:11:16|0.054976
12:11:16|0.054971
12:11:18|0.054971
12:11:18|0.054971
12:11:20|0.054971
12:11:21|0.054972
12:11:21|0.054972
12:11:23|0.054977
12:11:24|0.05498
12:11:25|0.05498
12:11:26|0.05498
12:11:27|0.054981
12:11:28|0.054988
12:11:29|0.054988
12:11:30|0.054992
12:11:31|0.054994
12:11:32|0.054999
12:11:33|0.055
12:11:35|0.055
12:11:35|0.055
12:11:38|0.055006
12:11:38|0.055006
12:11:40|0.055006
12:11:41|0.055009
12:11:42|0.055013
12:11:43|0.055013
12:11:44|0.055013
12:11:45|0.055012
12:11:47|0.055012
12:11:48|0.055013
12:11:49|0.055013
12:11:51|0.055013
12:11:51|0.055013
12:11:52|0.055013
12:11:53|0.055013
12:11:54|0.055013
12:11:55|0.055012
12:11:56|0.055012
12:11:57|0.055012
12:11:58|0.055012
12:11:59|0.055012
12:12:00|0.055013
12:12:01|0.055013
12:12:02|0.055012
12:12:03|0.055013
12:12:04|0.055013
12:12:05|0.055013
12:12:06|0.055013
12:12:07|0.055013
12:12:08|0.055031
12:12:09|0.055038
12:12:10|0.055037
12:12:11|0.055038
12:12:12|0.055038
12:12:14|0.055043
12:12:15|0.055043
12:12:16|0.055038
12:12:17|0.055026
12:12:18|0.055027
12:12:19|0.055027
12:12:21|0.055032
12:12:21|0.055033
12:12:22|0.055033
12:12:23|0.055033
12:12:25|0.055033
12:12:25|0.055033
12:12:26|0.055033
12:12:28|0.055034
12:12:29|0.055034
12:12:30|0.055036
12:12:31|0.055036
12:12:31|0.055036
12:12:33|0.055033
12:12:35|0.055033
12:12:35|0.055021
12:12:38|0.055021
12:12:38|0.055022
12:12:40|0.055028
12:12:41|0.055028
12:12:43|0.055041
12:12:43|0.055042
12:12:45|0.055042
12:12:45|0.055042
12:12:47|0.055042
12:12:48|0.055042
12:12:49|0.055042
12:12:49|0.055042
12:12:51|0.055042
12:12:51|0.055042
12:12:53|0.055042
12:12:54|0.055042
12:12:55|0.055042
12:12:55|0.055042
12:12:57|0.055041
12:12:58|0.055041
12:12:59|0.055033
12:13:00|0.055033
12:13:02|0.055034
12:13:02|0.055033
12:13:03|0.055034
12:13:04|0.055034
12:13:05|0.055034
12:13:06|0.055034
12:13:07|0.055034
12:13:08|0.055034
12:13:09|0.055036
12:13:10|0.055036
12:13:11|0.055036
12:13:12|0.055035
12:13:13|0.055036
12:13:14|0.055036
12:13:15|0.055036
12:13:16|0.055036
12:13:17|0.055036
12:13:18|0.055036
12:13:20|0.055036
12:13:20|0.055036
12:13:21|0.055036
12:13:22|0.055036
12:13:23|0.055036
12:13:24|0.055036
12:13:25|0.055041
12:13:26|0.055041
12:13:27|0.055041
12:13:28|0.055041
12:13:29|0.055041
12:13:30|0.055033
12:13:32|0.055033
12:13:33|0.055033
12:13:34|0.055033
12:13:36|0.055033
12:13:36|0.055033
12:13:37|0.055033
12:13:38|0.055033
12:13:39|0.055033
12:13:40|0.055033
12:13:41|0.055033
12:13:43|0.055033
12:13:43|0.055033
12:13:44|0.055033
12:13:46|0.055033
12:13:47|0.055033
12:13:48|0.055033
12:13:49|0.055041
12:13:51|0.055041
12:13:52|0.055041
12:13:53|0.055041
12:13:54|0.055041
12:13:55|0.055047
12:13:56|0.055047
12:13:56|0.055047
12:13:58|0.055047
12:13:59|0.055047
12:14:00|0.055048
12:14:01|0.055048
12:14:02|0.055038
12:14:04|0.055038
12:14:06|0.055044
12:14:06|0.055046
12:14:07|0.055047
12:14:09|0.055046
12:14:10|0.055046
12:14:11|0.055034
12:14:13|0.055023
12:14:14|0.055023
12:14:15|0.055023
12:14:16|0.055023
12:14:17|0.055023
12:14:18|0.055024
12:14:19|0.055022
12:14:20|0.055022
12:14:21|0.055028
12:14:22|0.055028
12:14:23|0.055028
12:14:24|0.055028
12:14:25|0.055028
12:14:26|0.055028
12:14:27|0.055028
12:14:28|0.055027
12:14:29|0.05502
12:14:30|0.05502
12:14:31|0.055021
12:14:32|0.055021
12:14:34|0.055017
12:14:36|0.055017
12:14:37|0.055018
12:14:38|0.055017
12:14:39|0.055018
12:14:40|0.055018
12:14:41|0.055018
12:14:42|0.055018
12:14:43|0.055018
12:14:45|0.055019
12:14:46|0.055021
12:14:46|0.055021
12:14:48|0.055021
12:14:49|0.055021
12:14:50|0.055021
12:14:50|0.055021
12:14:52|0.055021
12:14:53|0.055021
12:14:54|0.05502
12:14:55|0.05502
12:14:56|0.05502
12:14:56|0.055017
12:14:57|0.055017
12:15:00|0.055018
12:15:01|0.055017
12:15:02|0.055017
12:15:03|0.055017
12:15:04|0.055017
12:15:05|0.055017
12:15:06|0.055017
12:15:07|0.055017
12:15:08|0.055017
12:15:09|0.055025
12:15:10|0.055025
12:15:11|0.055031
12:15:12|0.055031
12:15:13|0.055031
12:15:14|0.055033
12:15:15|0.055033
12:15:16|0.055033
12:15:17|0.055033
12:15:18|0.055033
12:15:19|0.055033
12:15:20|0.055033
12:15:21|0.055038
12:15:22|0.05505
12:15:23|0.055052
12:15:24|0.055055
12:15:25|0.055055
12:15:26|0.055055
12:15:27|0.055055
12:15:28|0.055055
12:15:30|0.055053
12:15:30|0.055053
12:15:31|0.055063
12:15:32|0.055066
12:15:34|0.055053
12:15:34|0.055053
12:15:36|0.055056
12:15:37|0.055057
12:15:39|0.055063
12:15:39|0.055056
12:15:42|0.055056
12:15:42|0.055056
12:15:44|0.055056
12:15:45|0.055056
12:15:46|0.055056
12:15:47|0.055055
12:15:48|0.055055
12:15:49|0.055055
12:15:51|0.055056
12:15:52|0.055061
12:15:53|0.05507
12:15:55|0.05507
12:15:56|0.05507
12:15:57|0.055067
12:15:58|0.055062
12:15:59|0.055063
12:16:00|0.055063
12:16:00|0.055063
12:16:02|0.055062
12:16:02|0.055061
12:16:03|0.055062
12:16:05|0.055062
12:16:07|0.055062
12:16:08|0.055062
12:16:09|0.055062
12:16:10|0.055062
12:16:12|0.055057
12:16:13|0.055058
12:16:14|0.055058
12:16:15|0.055057
12:16:16|0.055057
12:16:17|0.055058
12:16:17|0.055055
12:16:19|0.055047
12:16:20|0.055047
12:16:22|0.055054
12:16:22|0.055053
12:16:23|0.055053
12:16:25|0.055062
12:16:26|0.055062
12:16:26|0.055062
12:16:27|0.055051
12:16:28|0.055052
12:16:30|0.055052
12:16:31|0.055062
12:16:32|0.055062
12:16:33|0.055062
12:16:33|0.055063
12:16:34|0.055063
12:16:36|0.055063
12:16:38|0.055062
12:16:39|0.055062
12:16:40|0.055062
12:16:41|0.055062
12:16:43|0.055062
12:16:44|0.055061
12:16:45|0.055061
12:16:46|0.055061
12:16:47|0.055061
12:16:49|0.055057
12:16:50|0.055057
12:16:51|0.055057
12:16:52|0.055057
12:16:53|0.055057
12:16:54|0.055057
12:16:55|0.055057
12:16:56|0.055058
12:16:57|0.055057
12:16:58|0.055058
12:16:59|0.055062
12:17:00|0.055069
12:17:01|0.055068
12:17:03|0.055068
12:17:05|0.055064
12:17:06|0.055062
12:17:08|0.055062
12:17:08|0.055062
12:17:10|0.055062
12:17:11|0.055061
12:17:12|0.055061
12:17:12|0.055061
12:17:14|0.055061
12:17:15|0.055061
12:17:17|0.05506
12:17:18|0.05506
12:17:19|0.055059
12:17:20|0.05506
12:17:21|0.05506
12:17:22|0.05506
12:17:23|0.05506
12:17:24|0.05506
12:17:25|0.055062
12:17:26|0.055059
12:17:27|0.055059
12:17:28|0.055059
12:17:29|0.055059
12:17:30|0.055059
12:17:31|0.055059
12:17:32|0.055059
12:17:33|0.055057
12:17:34|0.055057
12:17:35|0.055058
12:17:36|0.055058
12:17:37|0.055058
12:17:38|0.055058
12:17:39|0.055058
12:17:40|0.055058
12:17:41|0.055058
12:17:42|0.055058
12:17:43|0.055058
12:17:44|0.055058
12:17:45|0.055058
12:17:46|0.055058
12:17:47|0.055058
12:17:48|0.055058
12:17:50|0.055058
12:17:51|0.055058
12:17:52|0.055058
12:17:53|0.055058
12:17:53|0.055058
12:17:55|0.055058
12:17:56|0.055058
12:17:56|0.055058
12:17:58|0.055058
12:17:58|0.055058
12:17:59|0.055058
12:18:01|0.055057
12:18:02|0.055057
12:18:03|0.055057
12:18:04|0.055058
12:18:05|0.055057
12:18:06|0.055049
12:18:08|0.055016
12:18:09|0.055024
12:18:10|0.055039
12:18:11|0.055047
12:18:12|0.055036
12:18:13|0.055036
12:18:14|0.055036
12:18:15|0.055036
12:18:17|0.055037
12:18:18|0.055025
12:18:19|0.055025
12:18:20|0.05502
12:18:21|0.055015
12:18:21|0.055015
12:18:23|0.055027
12:18:23|0.05503
12:18:24|0.05503
12:18:25|0.05503
12:18:27|0.05503
12:18:28|0.055023
12:18:29|0.055022
12:18:30|0.055022
12:18:31|0.055022
12:18:32|0.055022
12:18:33|0.055022
12:18:34|0.055018
12:18:35|0.055018
12:18:36|0.055009
12:18:37|0.055009
12:18:39|0.055009
12:18:40|0.055009
12:18:42|0.055009
12:18:43|0.055009
12:18:43|0.055009
12:18:44|0.054999
12:18:45|0.054999
12:18:47|0.054999
12:18:48|0.054999
12:18:49|0.054984
12:18:50|0.054984
12:18:51|0.054984
12:18:53|0.05499
12:18:55|0.054998
12:18:56|0.054998
12:18:56|0.054998
12:18:58|0.054998
12:18:58|0.054998
12:19:00|0.054998
12:19:01|0.054998
12:19:02|0.054998
12:19:03|0.054998
12:19:03|0.054989
12:19:04|0.054991
12:19:06|0.054996
12:19:07|0.054996
12:19:08|0.054996
12:19:09|0.054995
12:19:10|0.054989
12:19:11|0.054987
12:19:11|0.054987
12:19:13|0.054987
12:19:13|0.054987
12:19:14|0.054988
12:19:16|0.054987
12:19:16|0.054987
12:19:18|0.054988
12:19:19|0.054988
12:19:19|0.054988
12:19:20|0.054988
12:19:21|0.054988
12:19:23|0.054988
12:19:24|0.05498
12:19:25|0.054988
12:19:26|0.054981
12:19:26|0.054981
12:19:28|0.054982
12:19:28|0.054982
12:19:29|0.054982
12:19:31|0.054971
12:19:32|0.054971
12:19:33|0.054965
12:19:34|0.054965
12:19:35|0.054964
12:19:37|0.054965
12:19:38|0.054974
12:19:39|0.054973
12:19:40|0.054964
12:19:41|0.054958
12:19:43|0.054947
12:19:44|0.054947
12:19:44|0.054936
12:19:46|0.054927
12:19:47|0.054926
12:19:48|0.054926
12:19:49|0.054937
12:19:50|0.054937
12:19:51|0.054937
12:19:52|0.054949
12:19:53|0.054948
12:19:54|0.05495
12:19:55|0.054952
12:19:56|0.054942
12:19:57|0.054948
12:19:58|0.054948
12:19:59|0.054949
12:20:00|0.054948
12:20:01|0.054949
12:20:02|0.054949
12:20:03|0.054949
12:20:05|0.054949
12:20:05|0.054949
12:20:07|0.054949
12:20:08|0.054956
12:20:09|0.054956
12:20:10|0.054956
12:20:10|0.054955
12:20:12|0.054955
12:20:14|0.054955
12:20:15|0.054956
12:20:15|0.054956
12:20:16|0.054956
12:20:17|0.054956
12:20:18|0.054956
12:20:19|0.054956
12:20:20|0.054956
12:20:21|0.054957
12:20:22|0.054956
12:20:23|0.054956
12:20:24|0.054948
12:20:26|0.054948
12:20:27|0.054948
12:20:27|0.054948
12:20:28|0.054948
12:20:29|0.054948
12:20:30|0.054948
12:20:31|0.054948
12:20:32|0.054948
12:20:33|0.054948
12:20:34|0.054947
12:20:35|0.054948
12:20:36|0.054948
12:20:38|0.054948
12:20:38|0.054948
12:20:40|0.054948
12:20:41|0.054947
12:20:43|0.054943
12:20:44|0.054938
12:20:46|0.054932
12:20:47|0.054932
12:20:48|0.05494
12:20:48|0.054935
12:20:50|0.05491
12:20:50|0.054896
12:20:52|0.054892
12:20:53|0.054898
12:20:54|0.054898
12:20:54|0.054898
12:20:56|0.054895
12:20:57|0.054896
12:20:58|0.054897
12:20:59|0.054897
12:21:00|0.054896
12:21:01|0.054896
12:21:02|0.054896
12:21:03|0.054903
12:21:04|0.054903
12:21:06|0.05491
12:21:07|0.054929
12:21:08|0.054939
12:21:10|0.054943
12:21:11|0.054943
12:21:11|0.054943
12:21:12|0.054943
12:21:13|0.054943
12:21:15|0.054949
12:21:15|0.054949
12:21:17|0.054954
12:21:17|0.054951
12:21:18|0.054951
12:21:19|0.054951
12:21:20|0.054951
12:21:21|0.05495
12:21:23|0.05495
12:21:23|0.05495
12:21:25|0.05495
12:21:25|0.05495
12:21:27|0.05495
12:21:27|0.05495
12:21:29|0.054946
12:21:29|0.054946
12:21:30|0.054946
12:21:31|0.054945
12:21:33|0.054945
12:21:33|0.054945
12:21:34|0.054945
12:21:36|0.054933
12:21:36|0.054933
12:21:37|0.054933
12:21:39|0.05493
12:21:39|0.05493
12:21:41|0.05492
12:21:42|0.05492
12:21:44|0.054914
12:21:46|0.054907
12:21:47|0.054907
12:21:47|0.054907
12:21:48|0.054907
12:21:49|0.054907
12:21:51|0.054908
12:21:51|0.054907
12:21:52|0.054907
12:21:53|0.054907
12:21:55|0.054908
12:21:56|0.054908
12:21:57|0.054908
12:21:58|0.054907
12:21:59|0.054907
12:22:01|0.054907
12:22:02|0.054912
12:22:03|0.054912
12:22:03|0.054905
12:22:05|0.054905
12:22:06|0.054907
12:22:07|0.054907
12:22:09|0.054908
12:22:10|0.054916
12:22:11|0.054916
12:22:11|0.054916
12:22:13|0.054921
12:22:13|0.054924
12:22:15|0.054925
12:22:16|0.054926
12:22:17|0.054927
12:22:18|0.054928
12:22:19|0.054928
12:22:20|0.054928
12:22:21|0.05493
12:22:22|0.05493
12:22:23|0.054932
12:22:24|0.054932
12:22:25|0.054931
12:22:26|0.054931
12:22:27|0.054925
12:22:28|0.054926
12:22:29|0.054926
12:22:30|0.054926
12:22:31|0.054926
12:22:32|0.054926
12:22:33|0.054926
12:22:35|0.054926
12:22:36|0.054914
12:22:36|0.054913
12:22:38|0.054913
12:22:39|0.054913
12:22:39|0.054913
12:22:41|0.054913
12:22:42|0.054914
12:22:44|0.054914
12:22:45|0.054914
12:22:47|0.054914
12:22:48|0.054913
12:22:49|0.054913
12:22:49|0.054914
12:22:50|0.05491
12:22:52|0.054902
12:22:53|0.054901
12:22:54|0.0549
12:22:56|0.054895
12:22:57|0.054895
12:22:58|0.054901
12:23:00|0.054901
12:23:01|0.054902
12:23:02|0.054902
12:23:02|0.054901
12:23:04|0.054895
12:23:04|0.054895
12:23:06|0.054886
12:23:07|0.054886
12:23:09|0.054897
12:23:10|0.054897
12:23:12|0.054902
12:23:13|0.054902
12:23:13|0.054904
12:23:15|0.054894
12:23:15|0.054894
12:23:17|0.054894
12:23:17|0.0549
12:23:19|0.0549
12:23:19|0.0549
12:23:21|0.054893
12:23:21|0.054893
12:23:22|0.054893
12:23:23|0.054893
12:23:24|0.054894
12:23:25|0.054884
12:23:26|0.054885
12:23:28|0.054885
12:23:29|0.054885
12:23:30|0.054885
12:23:30|0.054885
12:23:31|0.054888
12:23:32|0.054889
12:23:34|0.054897
12:23:35|0.054911
12:23:35|0.05491
12:23:36|0.05491
12:23:37|0.054913
12:23:38|0.054913
12:23:39|0.054914
12:23:41|0.054913
12:23:42|0.054914
12:23:43|0.054914
12:23:44|0.054908
12:23:46|0.054895
12:23:47|0.054877
12:23:49|0.054877
12:23:50|0.054877
12:23:50|0.054886
12:23:51|0.054873
12:23:52|0.054863
12:23:53|0.054863
12:23:55|0.054866
12:23:56|0.05486
12:23:58|0.054859
12:23:59|0.054859
12:23:59|0.054859
12:24:01|0.054859
12:24:02|0.054859
12:24:04|0.054859
12:24:05|0.054858
12:24:06|0.054858
12:24:08|0.054858
12:24:09|0.054868
12:24:10|0.054868
12:24:11|0.054868
12:24:12|0.054861
12:24:13|0.054861
12:24:14|0.054862
12:24:15|0.054862
12:24:16|0.054862
12:24:17|0.054863
12:24:18|0.054863
12:24:19|0.054863
12:24:20|0.054864
12:24:21|0.054864
12:24:23|0.054864
12:24:23|0.054865
12:24:24|0.05488
12:24:26|0.054882
12:24:26|0.054885
12:24:27|0.054884
12:24:29|0.054884
12:24:29|0.054885
12:24:30|0.054885
12:24:32|0.054867
12:24:33|0.054876
12:24:34|0.054879
12:24:35|0.054879
12:24:36|0.054879
12:24:37|0.054879
12:24:38|0.054879
12:24:39|0.054868
12:24:40|0.054868
12:24:41|0.054868
12:24:42|0.054868
12:24:43|0.054868
12:24:44|0.054868
12:24:45|0.054877
12:24:46|0.054877
12:24:48|0.054878
12:24:49|0.054878
12:24:51|0.054882
12:24:52|0.054882
12:24:54|0.054882
12:24:54|0.054882
12:24:55|0.054877
12:24:56|0.054873
12:24:57|0.054872
12:24:58|0.054872
12:24:59|0.054872
12:25:01|0.054862
12:25:03|0.054861
12:25:05|0.054861
12:25:05|0.054861
12:25:06|0.054861
12:25:08|0.054861
12:25:09|0.054869
12:25:09|0.054863
12:25:10|0.054863
12:25:12|0.054863
12:25:12|0.054866
12:25:14|0.054873
12:25:15|0.054865
12:25:15|0.054861
12:25:17|0.054861
12:25:18|0.054862
12:25:19|0.054862
12:25:20|0.054861
12:25:20|0.054861
12:25:21|0.054862
12:25:23|0.05487
12:25:24|0.054871
12:25:25|0.054871
12:25:26|0.054871
12:25:27|0.054859
12:25:28|0.054859
12:25:29|0.05486
12:25:30|0.05486
12:25:31|0.05486
12:25:32|0.05486
12:25:33|0.054872
12:25:34|0.054874
12:25:35|0.054873
12:25:36|0.054867
12:25:37|0.054867
12:25:38|0.054868
12:25:39|0.054868
12:25:40|0.054868
12:25:41|0.054868
12:25:42|0.054868
12:25:43|0.054868
12:25:44|0.054868
12:25:46|0.054864
12:25:47|0.054868
12:25:48|0.054868
12:25:50|0.054871
12:25:50|0.054868
12:25:52|0.054868
12:25:53|0.054869
12:25:55|0.054867
12:25:56|0.054863
12:25:56|0.054859
12:25:57|0.054859
12:25:59|0.05486
12:25:59|0.054859
12:26:01|0.054859
12:26:01|0.05486
12:26:03|0.05486
12:26:04|0.054851
12:26:05|0.054858
12:26:07|0.054858
12:26:08|0.054858
12:26:09|0.054858
12:26:10|0.054858
12:26:10|0.054858
12:26:12|0.054857
12:26:13|0.054857
12:26:14|0.054853
12:26:14|0.054842
12:26:16|0.054841
12:26:17|0.054841
12:26:18|0.054841
12:26:19|0.054841
12:26:20|0.054839
12:26:21|0.054857
12:26:22|0.054863
12:26:23|0.054863
12:26:24|0.054863
12:26:25|0.054863
12:26:27|0.054862
12:26:28|0.054862
12:26:28|0.054862
12:26:30|0.054862
12:26:31|0.054862
12:26:31|0.054859
12:26:34|0.054858
12:26:34|0.054859
12:26:36|0.054843
12:26:37|0.054843
12:26:38|0.054843
12:26:39|0.054843
12:26:40|0.054844
12:26:41|0.054843
12:26:42|0.054843
12:26:43|0.054843
12:26:44|0.054843
12:26:45|0.05485
12:26:47|0.05484
12:26:48|0.05484
12:26:49|0.054841
12:26:50|0.054844
12:26:51|0.054843
12:26:51|0.054843
12:26:53|0.054843
12:26:54|0.054841
12:26:55|0.054838
12:26:56|0.054838
12:26:56|0.054838
12:26:58|0.054838
12:26:59|0.054843
12:27:00|0.054846
12:27:01|0.054846
12:27:03|0.054845
12:27:03|0.054839
12:27:05|0.05484
12:27:07|0.05484
12:27:08|0.05484
12:27:09|0.05484
12:27:10|0.05484
12:27:11|0.054839
12:27:12|0.054839
12:27:14|0.054839
12:27:15|0.054839
12:27:16|0.05484
12:27:18|0.05484
12:27:19|0.05484
12:27:20|0.05484
12:27:22|0.05484
12:27:23|0.05484
12:27:24|0.05484
12:27:25|0.05484
12:27:26|0.054839
12:27:27|0.054839
12:27:28|0.054839
12:27:29|0.054839
12:27:30|0.054839
12:27:31|0.054839
12:27:32|0.054839
12:27:33|0.054839
12:27:34|0.054839
12:27:35|0.054839
12:27:36|0.05484
12:27:37|0.054839
12:27:38|0.054839
12:27:39|0.054839
12:27:40|0.05484
12:27:41|0.054839
12:27:42|0.054839
12:27:43|0.054839
12:27:44|0.05484
12:27:45|0.05484
12:27:46|0.05484
12:27:48|0.054844
12:27:49|0.054846
12:27:50|0.054846
12:27:51|0.054846
12:27:52|0.054846
12:27:53|0.054846
12:27:54|0.054846
12:27:55|0.054846
12:27:57|0.054846
12:27:58|0.054846
12:27:59|0.054851
12:28:00|0.054853
12:28:01|0.054853
12:28:02|0.054867
12:28:03|0.054867
12:28:04|0.054867
12:28:05|0.054867
12:28:06|0.054867
12:28:07|0.054856
12:28:08|0.054856
12:28:09|0.054856
12:28:10|0.054855
12:28:11|0.054837
12:28:13|0.054836
12:28:14|0.054837
12:28:14|0.054837
12:28:16|0.054836
12:28:16|0.054836
12:28:18|0.054837
12:28:18|0.054837
12:28:19|0.054837
12:28:21|0.054837
12:28:22|0.05484
12:28:23|0.05484
12:28:24|0.054841
12:28:25|0.054841
12:28:26|0.05484
12:28:27|0.05484
12:28:28|0.054841
12:28:29|0.054841
12:28:30|0.05484
12:28:31|0.05484
12:28:32|0.054838
12:28:33|0.054838
12:28:34|0.054838
12:28:35|0.054836
12:28:36|0.054836
12:28:37|0.054836
12:28:38|0.054836
12:28:39|0.054835
12:28:40|0.054823
12:28:41|0.054823
12:28:42|0.054823
12:28:43|0.054823
12:28:44|0.054823
12:28:45|0.054823
12:28:46|0.054823
12:28:47|0.054823
12:28:49|0.054822
12:28:49|0.054823
12:28:51|0.054823
12:28:52|0.054823
12:28:53|0.054823
12:28:55|0.054822
12:28:55|0.054821
12:28:57|0.054821
12:28:58|0.054821
12:28:59|0.054821
12:29:01|0.054821
12:29:02|0.054821
12:29:02|0.054821
12:29:03|0.054821
12:29:05|0.054804
12:29:06|0.054801
12:29:07|0.054799
12:29:08|0.054801
12:29:09|0.054804
12:29:10|0.05481
12:29:11|0.054812
12:29:12|0.054824
12:29:13|0.054832
12:29:14|0.054832
12:29:15|0.054833
12:29:16|0.05483
12:29:17|0.054819
12:29:18|0.054836
12:29:19|0.054836
12:29:20|0.054837
12:29:21|0.054836
12:29:22|0.054831
12:29:23|0.054835
12:29:24|0.054839
12:29:25|0.054839
12:29:26|0.05484
12:29:27|0.05484
12:29:28|0.05484
12:29:29|0.05484
12:29:30|0.05484
12:29:31|0.05484
12:29:32|0.05484
12:29:33|0.05484
12:29:34|0.05484
12:29:35|0.05484
12:29:36|0.05484
12:29:37|0.05484
12:29:38|0.05484
12:29:39|0.05484
12:29:40|0.05484
12:29:41|0.054839
12:29:42|0.05484
12:29:44|0.05484
12:29:44|0.054839
12:29:46|0.05484
12:29:46|0.05484
12:29:48|0.05484
12:29:48|0.054839
12:29:49|0.054839
12:29:50|0.054842
12:29:51|0.054844
12:29:53|0.054854
12:29:54|0.054855
12:29:54|0.054866
12:29:55|0.054866
12:29:56|0.054869
12:29:58|0.054871
12:29:59|0.054868
12:30:00|0.054843
12:30:01|0.054852
12:30:02|0.054851
12:30:04|0.054844
12:30:05|0.054844
12:30:06|0.054844
12:30:07|0.054843
12:30:08|0.054844
12:30:09|0.054844
12:30:10|0.054843
12:30:11|0.054843
12:30:12|0.054844
12:30:13|0.054843
12:30:14|0.054843
12:30:15|0.054843
12:30:16|0.054833
12:30:17|0.054833
12:30:18|0.05482
12:30:19|0.054819
12:30:19|0.054819
12:30:20|0.05482
12:30:22|0.05482
12:30:24|0.05482
12:30:24|0.05483
12:30:26|0.05483
12:30:26|0.054829
12:30:27|0.054822
12:30:28|0.054822
12:30:29|0.054821
12:30:31|0.054828
12:30:31|0.054828
12:30:32|0.054828
12:30:34|0.054828
12:30:34|0.054828
12:30:35|0.054831
12:30:36|0.054831
12:30:37|0.054831
12:30:38|0.054831
12:30:40|0.054831
12:30:41|0.054831
12:30:41|0.054831
12:30:42|0.054831
12:30:43|0.054831
12:30:45|0.054831
12:30:46|0.05483
12:30:47|0.054837
12:30:48|0.054842
12:30:49|0.054842
12:30:51|0.054842
12:30:52|0.054842
12:30:54|0.054835
12:30:55|0.054825
12:30:55|0.054827
12:30:58|0.054827
12:30:59|0.054827
12:31:00|0.054828
12:31:02|0.054827
12:31:03|0.054827
12:31:04|0.054827
12:31:06|0.054827
12:31:06|0.054827
12:31:07|0.054828
12:31:08|0.054827
12:31:09|0.054819
12:31:11|0.054819
12:31:12|0.05482
12:31:13|0.054819
12:31:14|0.054822
12:31:15|0.054822
12:31:16|0.054827
12:31:17|0.054829
12:31:18|0.054828
12:31:19|0.054829
12:31:20|0.054829
12:31:21|0.054829
12:31:22|0.054829
12:31:23|0.054829
12:31:24|0.054829
12:31:25|0.054829
12:31:26|0.054829
12:31:27|0.054829
12:31:28|0.05483
12:31:29|0.054829
12:31:30|0.054829
12:31:31|0.054829
12:31:32|0.05483
12:31:33|0.05482
12:31:34|0.05482
12:31:35|0.05482
12:31:36|0.05482
12:31:37|0.05482
12:31:38|0.05482
12:31:40|0.05482
12:31:40|0.05482
12:31:41|0.05482
12:31:42|0.05482
12:31:44|0.054821
12:31:45|0.054824
12:31:46|0.054829
12:31:47|0.054829
12:31:48|0.054829
12:31:49|0.054834
12:31:50|0.054836
12:31:52|0.054836
12:31:53|0.054836
12:31:53|0.054836
12:31:55|0.054836
12:31:56|0.054836
12:31:56|0.054836
12:31:58|0.054836
12:32:00|0.054836
12:32:01|0.054836
12:32:02|0.054836
12:32:03|0.054818
12:32:05|0.054804
12:32:06|0.0548
12:32:07|0.054809
12:32:08|0.05481
12:32:09|0.054806
12:32:10|0.054806
12:32:11|0.054806
12:32:12|0.054806
12:32:13|0.054806
12:32:14|0.054806
12:32:15|0.054806
12:32:16|0.054807
12:32:17|0.054806
12:32:18|0.054806
12:32:19|0.054806
12:32:20|0.054806
12:32:22|0.054806
12:32:22|0.054806
12:32:23|0.054801
12:32:25|0.054801
12:32:26|0.054812
12:32:26|0.054808
12:32:27|0.054806
12:32:28|0.054805
12:32:29|0.054805
12:32:31|0.054805
12:32:32|0.054805
12:32:32|0.054805
12:32:33|0.054805
12:32:34|0.054805
12:32:35|0.054805
12:32:36|0.054802
12:32:38|0.054802
12:32:39|0.054802
12:32:39|0.054802
12:32:40|0.054802
12:32:42|0.054781
12:32:43|0.054739
12:32:43|0.054719
12:32:45|0.054719
12:32:46|0.054717
12:32:46|0.054712
12:32:48|0.054691
12:32:48|0.054692
12:32:49|0.054686
12:32:50|0.054686
12:32:52|0.054672
12:32:54|0.054688
12:32:55|0.054717
12:32:56|0.054744
12:32:56|0.054742
12:32:58|0.05475
12:33:00|0.054767
12:33:00|0.054771
12:33:01|0.054771
12:33:02|0.054771
12:33:03|0.054764
12:33:04|0.054758
12:33:05|0.054753
12:33:06|0.054753
12:33:08|0.054739
12:33:09|0.05474
12:33:10|0.054723
12:33:11|0.054721
12:33:12|0.054721
12:33:13|0.054723
12:33:15|0.054707
12:33:16|0.054718
12:33:17|0.054722
12:33:19|0.054632
12:33:19|0.054565
12:33:20|0.054544
12:33:21|0.054574
12:33:22|0.054596
12:33:23|0.054645
12:33:24|0.054627
12:33:25|0.054619
12:33:26|0.054623
12:33:27|0.054625
12:33:28|0.054625
12:33:29|0.054637
12:33:30|0.054647
12:33:31|0.05462
12:33:33|0.054643
12:33:33|0.054642
12:33:34|0.054643
12:33:35|0.054642
12:33:36|0.054638
12:33:37|0.054638
12:33:39|0.054642
12:33:40|0.054643
12:33:41|0.054642
12:33:42|0.054643
12:33:43|0.054651
12:33:44|0.054664
12:33:45|0.054665
12:33:46|0.054665
12:33:47|0.054645
12:33:48|0.054634
12:33:49|0.05463
12:33:50|0.054619
12:33:51|0.054619
12:33:52|0.054618
12:33:54|0.054617
12:33:54|0.054599
12:33:56|0.054599
12:33:57|0.054597
12:33:59|0.054573
12:34:00|0.054544
12:34:01|0.054536
12:34:02|0.054542
12:34:04|0.054566
12:34:05|0.054596
12:34:07|0.054588
12:34:07|0.054575
12:34:08|0.054575
12:34:10|0.054574
12:34:11|0.054604
12:34:12|0.054607
12:34:13|0.054616
12:34:14|0.054603
12:34:15|0.054594
12:34:16|0.054593
12:34:17|0.054606
12:34:18|0.054606
12:34:19|0.054606
12:34:20|0.054605
12:34:21|0.054584
12:34:23|0.054595
12:34:24|0.054596
12:34:24|0.054592
12:34:26|0.054591
12:34:26|0.054591
12:34:28|0.054612
12:34:29|0.05462
12:34:30|0.054651
12:34:31|0.054639
12:34:32|0.054615
12:34:33|0.054631
12:34:33|0.054627
12:34:34|0.054627
12:34:36|0.054626
12:34:37|0.054626
12:34:37|0.054614
12:34:39|0.054607
12:34:39|0.054604
12:34:41|0.054624
12:34:43|0.05464
12:34:43|0.054636
12:34:44|0.054625
12:34:45|0.054625
12:34:46|0.054631
12:34:48|0.054631
12:34:48|0.054622
12:34:49|0.054622
12:34:51|0.054629
12:34:51|0.054629
12:34:52|0.054629
12:34:54|0.054627
12:34:56|0.054628
12:34:57|0.054633
12:34:57|0.05463
12:34:58|0.054631
12:35:00|0.054629
12:35:01|0.054626
12:35:02|0.054626
12:35:03|0.054626
12:35:04|0.05461
12:35:06|0.054595
12:35:08|0.054596
12:35:09|0.054609
12:35:10|0.054636
12:35:11|0.054634
12:35:12|0.054632
12:35:13|0.054627
12:35:15|0.054617
12:35:15|0.0546
12:35:17|0.054606
12:35:18|0.054602
12:35:19|0.054609
12:35:19|0.05461
12:35:21|0.05461
12:35:22|0.054615
12:35:22|0.054635
12:35:23|0.054634
12:35:24|0.054627
12:35:26|0.054607
12:35:27|0.05461
12:35:28|0.05461
12:35:28|0.05461
12:35:29|0.05461
12:35:31|0.054603
12:35:31|0.054603
12:35:33|0.054603
12:35:33|0.054602
12:35:34|0.054602
12:35:36|0.054602
12:35:36|0.05461
12:35:37|0.05461
12:35:39|0.05461
12:35:40|0.054602
12:35:40|0.054601
12:35:42|0.054601
12:35:42|0.054602
12:35:44|0.054602
12:35:45|0.054602
12:35:46|0.054602
12:35:47|0.054602
12:35:47|0.054615
12:35:48|0.054615
12:35:50|0.054614
12:35:50|0.054614
12:35:52|0.054605
12:35:53|0.054604
12:35:54|0.054605
12:35:55|0.054604
12:35:57|0.054604
12:35:59|0.054605
12:36:01|0.054604
12:36:02|0.054604
12:36:03|0.054605
12:36:04|0.054613
12:36:05|0.054617
12:36:06|0.054617
12:36:08|0.054611
12:36:09|0.054606
12:36:10|0.054607
12:36:12|0.054607
12:36:12|0.054607
12:36:13|0.054607
12:36:15|0.054609
12:36:15|0.054609
12:36:16|0.054598
12:36:17|0.0546
12:36:19|0.054603
12:36:19|0.054608
12:36:20|0.054632
12:36:21|0.054635
12:36:22|0.054634
12:36:24|0.054634
12:36:24|0.054634
12:36:25|0.054632
12:36:26|0.054624
12:36:28|0.054613
12:36:30|0.054627
12:36:31|0.054628
12:36:32|0.054633
12:36:33|0.054644
12:36:34|0.054648
12:36:35|0.054656
12:36:36|0.054656
12:36:37|0.054664
12:36:38|0.054664
12:36:39|0.054666
12:36:40|0.054683
12:36:41|0.054689
12:36:42|0.054697
12:36:43|0.054706
12:36:44|0.05471
12:36:45|0.054699
12:36:46|0.054689
12:36:47|0.054689
12:36:48|0.054684
12:36:49|0.05469
12:36:50|0.054689
12:36:51|0.054684
12:36:52|0.054683
12:36:53|0.054681
12:36:54|0.054678
12:36:55|0.054669
12:36:57|0.054674
12:36:59|0.054677
12:36:59|0.054677
12:37:01|0.054678
12:37:03|0.054669
12:37:04|0.054669
12:37:05|0.054669
12:37:06|0.054669
12:37:07|0.054669
12:37:09|0.054669
12:37:10|0.054669
12:37:11|0.054668
12:37:13|0.054668
12:37:15|0.054669
12:37:16|0.054669
12:37:17|0.054669
12:37:18|0.054668
12:37:19|0.054668
12:37:20|0.054669
12:37:21|0.054673
12:37:22|0.054692
12:37:23|0.054696
12:37:24|0.054699
12:37:24|0.05469
12:37:26|0.054667
12:37:27|0.054664
12:37:28|0.05469
12:37:28|0.05469
12:37:30|0.05469
12:37:31|0.05469
12:37:32|0.054689
12:37:33|0.054689
12:37:35|0.054678
12:37:36|0.054674
12:37:37|0.054667
12:37:38|0.054667
12:37:39|0.054683
12:37:39|0.054693
12:37:40|0.054698
12:37:41|0.054698
12:37:43|0.054698
12:37:43|0.054698
12:37:45|0.054698
12:37:46|0.054698
12:37:46|0.0547
12:37:47|0.0547
12:37:49|0.0547
12:37:49|0.0547
12:37:50|0.054701
12:37:52|0.054701
12:37:53|0.054701
12:37:54|0.054686
12:37:54|0.054678
12:37:55|0.054679
12:37:57|0.054678
12:37:59|0.054679
12:38:00|0.054682
12:38:01|0.054682
12:38:03|0.054682
12:38:04|0.054682
12:38:06|0.054692
12:38:07|0.054671
12:38:08|0.05467
12:38:09|0.054665
12:38:10|0.054666
12:38:11|0.054679
12:38:12|0.054689
12:38:13|0.054697
12:38:14|0.054696
12:38:15|0.054696
12:38:16|0.054688
12:38:17|0.054688
12:38:18|0.054688
12:38:19|0.054688
12:38:20|0.054688
12:38:21|0.054687
12:38:22|0.054688
12:38:23|0.054688
12:38:24|0.054688
12:38:25|0.054688
12:38:26|0.054688
12:38:27|0.054688
12:38:28|0.054688
12:38:29|0.054683
12:38:30|0.054678
12:38:31|0.054676
12:38:32|0.054673
12:38:33|0.054673
12:38:34|0.054673
12:38:35|0.054674
12:38:36|0.054669
12:38:37|0.054669
12:38:38|0.054669
12:38:39|0.054669
12:38:40|0.054669
12:38:41|0.054669
12:38:42|0.05467
12:38:43|0.05467
12:38:44|0.05467
12:38:45|0.05467
12:38:46|0.05467
12:38:47|0.054669
12:38:48|0.054669
12:38:49|0.054669
12:38:50|0.054669
12:38:51|0.05467
12:38:52|0.054669
12:38:53|0.054669
12:38:54|0.054669
12:38:55|0.054656
12:38:56|0.054652
12:38:57|0.054652
12:38:58|0.054653
12:39:00|0.054666
12:39:01|0.054674
12:39:02|0.054674
12:39:03|0.054674
12:39:04|0.05459
12:39:05|0.054565
12:39:06|0.054587
12:39:07|0.054628
12:39:09|0.05459
12:39:10|0.0546
12:39:11|0.054605
12:39:11|0.054591
12:39:13|0.054591
12:39:14|0.054601
12:39:15|0.054628
12:39:15|0.054627
12:39:17|0.054627
12:39:18|0.054617
12:39:19|0.054592
12:39:20|0.0546
12:39:21|0.0546
12:39:22|0.054599
12:39:22|0.054599
12:39:24|0.054584
12:39:25|0.054589
12:39:26|0.054589
12:39:27|0.054589
12:39:28|0.05459
12:39:29|0.05459
12:39:30|0.05459
12:39:31|0.054595
12:39:31|0.05461
12:39:32|0.05461
12:39:34|0.054613
12:39:36|0.054598
12:39:36|0.054608
12:39:37|0.054607
12:39:39|0.054607
12:39:40|0.054608
12:39:41|0.054609
12:39:42|0.054611
12:39:43|0.054611
12:39:44|0.054622
12:39:45|0.05463
12:39:46|0.054631
12:39:47|0.054631
12:39:48|0.054635
12:39:49|0.05464
12:39:50|0.054642
12:39:51|0.054628
12:39:52|0.054633
12:39:53|0.054637
12:39:54|0.05463
12:39:55|0.05463
12:39:56|0.054633
12:39:57|0.054633
12:39:58|0.054637
12:40:00|0.054643
12:40:01|0.054643
12:40:03|0.054617
12:40:03|0.054617
12:40:05|0.054614
12:40:06|0.054613
12:40:08|0.054613
12:40:08|0.054613
12:40:09|0.054619
12:40:11|0.054618
12:40:13|0.054618
12:40:13|0.054618
12:40:14|0.054618
12:40:16|0.054612
12:40:17|0.054612
12:40:19|0.054612
12:40:20|0.054612
12:40:20|0.054611
12:40:22|0.054611
12:40:22|0.054611
12:40:24|0.054617
12:40:24|0.054633
12:40:26|0.054639
12:40:27|0.054624
12:40:28|0.054623
12:40:29|0.054623
12:40:30|0.054624
12:40:31|0.054624
12:40:32|0.054623
12:40:33|0.054624
12:40:34|0.054624
12:40:35|0.054624
12:40:36|0.054624
12:40:37|0.054624
12:40:38|0.054624
12:40:39|0.054624
12:40:40|0.054624
12:40:41|0.054621
12:40:42|0.054618
12:40:43|0.054613
12:40:44|0.054608
12:40:45|0.054626
12:40:46|0.05462
12:40:47|0.054611
12:40:49|0.054489
12:40:50|0.054464
12:40:51|0.054467
12:40:52|0.05439
12:40:53|0.054436
12:40:54|0.054471
12:40:54|0.05451
12:40:56|0.054508
12:40:57|0.054525
12:40:57|0.054451
12:40:59|0.054464
12:41:01|0.054442
12:41:02|0.054459
12:41:04|0.054453
12:41:06|0.054457
12:41:08|0.054472
12:41:09|0.054461
12:41:09|0.054472
12:41:10|0.054483
12:41:12|0.05447
12:41:13|0.054477
12:41:14|0.054473
12:41:15|0.054485
12:41:17|0.054485
12:41:18|0.054496
12:41:19|0.054502
12:41:20|0.054505
12:41:21|0.054505
12:41:22|0.054514
12:41:23|0.054518
12:41:24|0.054534
12:41:25|0.054525
12:41:26|0.054525
12:41:27|0.05451
12:41:28|0.054496
12:41:30|0.054463
12:41:31|0.05447
12:41:32|0.05447
12:41:34|0.054506
12:41:35|0.05449
12:41:36|0.05448
12:41:37|0.054473
12:41:38|0.054465
12:41:39|0.054463
12:41:40|0.054456
12:41:41|0.054456
12:41:42|0.054456
12:41:43|0.054457
12:41:44|0.054457
12:41:45|0.054458
12:41:46|0.054477
12:41:47|0.054483
12:41:48|0.054479
12:41:49|0.05447
12:41:50|0.054476
12:41:51|0.054487
12:41:52|0.054481
12:41:53|0.054485
12:41:54|0.054468
12:41:55|0.054479
12:41:56|0.054479
12:41:57|0.054476
12:41:58|0.054475
12:41:59|0.05448
12:42:00|0.054479
12:42:02|0.054485
12:42:03|0.054472
12:42:04|0.054464
12:42:06|0.054454
12:42:08|0.054455
12:42:08|0.054455
12:42:10|0.054484
12:42:11|0.054482
12:42:13|0.054485
12:42:14|0.054485
12:42:15|0.054485
12:42:15|0.054477
12:42:17|0.054489
12:42:18|0.054489
12:42:20|0.054463
12:42:20|0.054459
12:42:21|0.05446
12:42:22|0.054459
12:42:23|0.05446
12:42:24|0.054463
12:42:26|0.054455
12:42:27|0.05445
12:42:28|0.054459
12:42:29|0.054458
12:42:30|0.054452
12:42:31|0.054462
12:42:32|0.054462
12:42:33|0.054462
12:42:34|0.054462
12:42:35|0.054468
12:42:36|0.054457
12:42:37|0.054458
12:42:38|0.054474
12:42:39|0.054474
12:42:40|0.054474
12:42:41|0.054474
12:42:42|0.054474
12:42:43|0.054474
12:42:44|0.054473
12:42:45|0.054474
12:42:46|0.054474
12:42:48|0.054469
12:42:48|0.054469
12:42:50|0.054469
12:42:50|0.05447
12:42:51|0.05447
12:42:53|0.054472
12:42:53|0.054472
12:42:55|0.054473
12:42:56|0.054476
12:42:56|0.054476
12:42:57|0.054477
12:42:59|0.054477
12:43:00|0.054486
12:43:00|0.054486
12:43:02|0.054486
12:43:03|0.054486
12:43:04|0.054493
12:43:05|0.054492
12:43:07|0.054492
12:43:08|0.054492
12:43:09|0.054487
12:43:09|0.054492
12:43:11|0.054476
12:43:12|0.054473
12:43:14|0.054485
12:43:15|0.054488
12:43:16|0.054488
12:43:17|0.054482
12:43:18|0.054482
12:43:19|0.054481
12:43:20|0.054481
12:43:20|0.054473
12:43:22|0.054486
12:43:23|0.054487
12:43:24|0.054486
12:43:25|0.054486
12:43:26|0.054487
12:43:27|0.054489
12:43:28|0.054484
12:43:29|0.054481
12:43:30|0.054477
12:43:32|0.054492
12:43:32|0.054491
12:43:33|0.054487
12:43:35|0.054487
12:43:35|0.054487
12:43:37|0.054487
12:43:38|0.054493
12:43:38|0.054506
12:43:40|0.05452
12:43:40|0.05452
12:43:41|0.05452
12:43:43|0.054517
12:43:44|0.05451
12:43:45|0.05451
12:43:46|0.05451
12:43:48|0.054516
12:43:49|0.054515
12:43:50|0.054515
12:43:51|0.054511
12:43:52|0.054511
12:43:53|0.054511
12:43:53|0.054511
12:43:55|0.054516
12:43:56|0.054516
12:43:57|0.054516
12:43:58|0.054516
12:43:59|0.054521
12:44:00|0.054521
12:44:01|0.054523
12:44:02|0.054533
12:44:04|0.05452
12:44:05|0.05451
12:44:06|0.054511
12:44:08|0.054511
12:44:09|0.054525
12:44:10|0.054506
12:44:12|0.054506
12:44:13|0.054506
12:44:15|0.054518
12:44:15|0.054529
12:44:16|0.054528
12:44:17|0.054502
12:44:18|0.054513
12:44:19|0.054512
12:44:20|0.054512
12:44:21|0.054513
12:44:23|0.054531
12:44:24|0.054531
12:44:25|0.054531
12:44:27|0.054531
12:44:28|0.054531
12:44:28|0.05453
12:44:30|0.05453
12:44:31|0.054531
12:44:31|0.05453
12:44:32|0.054531
12:44:34|0.05453
12:44:35|0.05453
12:44:36|0.05453
12:44:37|0.054522
12:44:38|0.054517
12:44:39|0.054527
12:44:40|0.054527
12:44:40|0.054528
12:44:42|0.054528
12:44:42|0.054528
12:44:43|0.054528
12:44:45|0.054528
12:44:45|0.054528
12:44:46|0.054528
12:44:47|0.054528
12:44:49|0.054527
12:44:49|0.054528
12:44:50|0.054528
12:44:52|0.054531
12:44:53|0.054536
12:44:54|0.054536
12:44:55|0.054527
12:44:55|0.0545
12:44:56|0.054495
12:44:57|0.054508
12:44:59|0.054508
12:44:59|0.054524
12:45:00|0.054513
12:45:01|0.054514
12:45:03|0.054525
12:45:04|0.054526
12:45:06|0.054526
12:45:08|0.054513
12:45:09|0.054506
12:45:11|0.054516
12:45:12|0.054517
12:45:14|0.054517
12:45:15|0.054516
12:45:16|0.054516
12:45:17|0.054516
12:45:18|0.054516
12:45:20|0.054516
12:45:20|0.054516
12:45:21|0.054509
12:45:23|0.054509
12:45:24|0.054509
12:45:25|0.054509
12:45:26|0.054511
12:45:27|0.054508
12:45:28|0.054508
12:45:29|0.054507
12:45:30|0.0545
12:45:31|0.0545
12:45:32|0.0545
12:45:33|0.054511
12:45:34|0.054512
12:45:35|0.054512
12:45:36|0.054511
12:45:37|0.05451
12:45:38|0.05451
12:45:39|0.05451
12:45:40|0.054506
12:45:41|0.054507
12:45:42|0.054507
12:45:43|0.054507
12:45:44|0.054523
12:45:45|0.054511
12:45:46|0.054522
12:45:47|0.054521
12:45:48|0.054522
12:45:49|0.054513
12:45:50|0.054501
12:45:51|0.054507
12:45:52|0.054515
12:45:53|0.054508
12:45:54|0.054509
12:45:55|0.054509
12:45:56|0.054518
12:45:57|0.054528
12:45:58|0.054528
12:45:59|0.054528
12:46:00|0.054528
12:46:01|0.054522
12:46:02|0.054522
12:46:03|0.054522
12:46:05|0.054506
12:46:07|0.054503
12:46:08|0.054504
12:46:09|0.054502
12:46:11|0.054508
12:46:11|0.054525
12:46:13|0.054521
12:46:15|0.054511
12:46:16|0.054509
12:46:16|0.054509
12:46:18|0.054509
12:46:19|0.05451
12:46:20|0.05451
12:46:21|0.054502
12:46:22|0.054502
12:46:23|0.054503
12:46:25|0.054502
12:46:26|0.0545
12:46:27|0.0545
12:46:28|0.0545
12:46:29|0.0545
12:46:30|0.0545
12:46:31|0.0545
12:46:32|0.0545
12:46:33|0.0545
12:46:34|0.0545
12:46:35|0.054501
12:46:36|0.0545
12:46:37|0.05449
12:46:38|0.054478
12:46:39|0.054482
12:46:40|0.054496
12:46:41|0.054495
12:46:42|0.054485
12:46:43|0.054477
12:46:44|0.054477
12:46:45|0.054477
12:46:46|0.054477
12:46:47|0.054477
12:46:48|0.054482
12:46:49|0.054488
12:46:50|0.054496
12:46:51|0.054497
12:46:52|0.054497
12:46:53|0.054497
12:46:54|0.054496
12:46:55|0.054496
12:46:55|0.054501
12:46:57|0.054485
12:46:58|0.0545
12:46:59|0.0545
12:47:00|0.0545
12:47:00|0.054497
12:47:02|0.054497
12:47:03|0.054497
12:47:04|0.054497
12:47:05|0.054488
12:47:07|0.054478
12:47:08|0.054476
12:47:09|0.054477
12:47:11|0.054465
12:47:12|0.054464
12:47:12|0.054475
12:47:14|0.054454
12:47:16|0.054404
12:47:17|0.054363
12:47:19|0.054356
12:47:19|0.05438
12:47:20|0.054397
12:47:21|0.054411
12:47:22|0.054405
12:47:23|0.054423
12:47:24|0.054428
12:47:25|0.054428
12:47:26|0.054419
12:47:27|0.054426
12:47:28|0.05441
12:47:29|0.054416
12:47:30|0.054417
12:47:31|0.054416
12:47:32|0.054416
12:47:33|0.054416
12:47:34|0.054413
12:47:36|0.054412
12:47:37|0.054396
12:47:38|0.054396
12:47:39|0.054401
12:47:40|0.05441
12:47:41|0.054396
12:47:42|0.054385
12:47:43|0.054386
12:47:44|0.054386
12:47:45|0.054385
12:47:46|0.054387
12:47:47|0.054388
12:47:48|0.054373
12:47:49|0.054375
12:47:50|0.054386
12:47:51|0.05437
12:47:52|0.054371
12:47:54|0.054371
12:47:55|0.054355
12:47:56|0.05436
12:47:57|0.054381
12:47:58|0.054394
12:47:59|0.054397
12:47:59|0.054397
12:48:00|0.054398
12:48:02|0.054398
12:48:03|0.054398
12:48:03|0.054415
12:48:05|0.054426
12:48:06|0.054427
12:48:08|0.054443
12:48:09|0.054441
12:48:10|0.05444
12:48:11|0.05444
12:48:13|0.054424
12:48:14|0.054438
12:48:15|0.054406
12:48:16|0.05439
12:48:17|0.054423
12:48:18|0.054423
12:48:19|0.054402
12:48:20|0.054411
12:48:21|0.054411
12:48:22|0.054393
12:48:23|0.054408
12:48:24|0.054402
12:48:25|0.054395
12:48:26|0.054396
12:48:27|0.054409
12:48:28|0.054412
12:48:29|0.054398
12:48:30|0.0544
12:48:31|0.054387
12:48:32|0.0544
12:48:33|0.054401
12:48:34|0.0544
12:48:35|0.054411
12:48:36|0.054411
12:48:37|0.054415
12:48:38|0.054432
12:48:39|0.054446
12:48:40|0.054438
12:48:41|0.054434
12:48:42|0.05444
12:48:43|0.054427
12:48:44|0.054425
12:48:46|0.054403
12:48:47|0.05442
12:48:48|0.05442
12:48:49|0.05442
12:48:50|0.054402
12:48:50|0.054398
12:48:51|0.054398
12:48:52|0.054399
12:48:54|0.054415
12:48:55|0.054411
12:48:57|0.054378
12:48:57|0.054375
12:48:59|0.054385
12:48:59|0.054371
12:49:00|0.05437
12:49:01|0.054372
12:49:03|0.054379
12:49:04|0.054379
12:49:05|0.054379
12:49:06|0.054379
12:49:07|0.054373
12:49:09|0.054365
12:49:10|0.054366
12:49:11|0.054366
12:49:13|0.054366
12:49:15|0.054386
12:49:15|0.054386
12:49:17|0.054396
12:49:19|0.054396
12:49:20|0.054409
12:49:22|0.054412
12:49:23|0.054414
12:49:25|0.054433
12:49:25|0.054427
12:49:27|0.054432
12:49:27|0.054431
12:49:28|0.054426
12:49:30|0.054435
12:49:30|0.054435
12:49:31|0.054435
12:49:33|0.054436
12:49:33|0.054436
12:49:34|0.054436
12:49:35|0.05444
12:49:36|0.054441
12:49:37|0.054441
12:49:38|0.054441
12:49:39|0.054441
12:49:41|0.054441
12:49:41|0.054441
12:49:42|0.054441
12:49:43|0.054442
12:49:44|0.054455
12:49:45|0.054454
12:49:47|0.054442
12:49:47|0.054471
12:49:48|0.054476
12:49:49|0.054475
12:49:50|0.054448
12:49:52|0.054449
12:49:53|0.054468
12:49:53|0.054468
12:49:54|0.054468
12:49:55|0.054472
12:49:56|0.054472
12:49:57|0.054513
12:49:59|0.054525
12:49:59|0.054494
12:50:01|0.054512
12:50:02|0.054501
12:50:02|0.054501
12:50:03|0.054498
12:50:04|0.054498
12:50:05|0.054502
12:50:07|0.054505
12:50:07|0.054485
12:50:09|0.054492
12:50:10|0.054493
12:50:11|0.054497
12:50:12|0.054497
12:50:14|0.054493
12:50:15|0.054504
12:50:17|0.0545
12:50:18|0.054504
12:50:19|0.054504
12:50:20|0.054505
12:50:21|0.054512
12:50:22|0.054513
12:50:23|0.054502
12:50:24|0.054502
12:50:25|0.054521
12:50:27|0.054521
12:50:28|0.054509
12:50:28|0.054509
12:50:30|0.054523
12:50:30|0.054523
12:50:32|0.054533
12:50:33|0.054523
12:50:34|0.054526
12:50:35|0.054515
12:50:36|0.054515
12:50:37|0.05452
12:50:38|0.054525
12:50:39|0.054518
12:50:39|0.054519
12:50:41|0.054517
12:50:42|0.054532
12:50:43|0.054532
12:50:43|0.054518
12:50:44|0.054518
12:50:45|0.054519
12:50:47|0.054537
12:50:47|0.054537
12:50:49|0.054537
12:50:49|0.054512
12:50:50|0.054512
12:50:52|0.054512
12:50:53|0.054512
12:50:53|0.054512
12:50:55|0.054512
12:50:55|0.054516
12:50:57|0.054516
12:50:58|0.054515
12:50:58|0.054512
12:51:00|0.054508
12:51:00|0.054508
12:51:01|0.054508
12:51:03|0.054508
12:51:04|0.054517
12:51:04|0.054516
12:51:06|0.05452
12:51:07|0.05452
12:51:07|0.05452
12:51:09|0.054524
12:51:10|0.054524
12:51:12|0.054524
12:51:12|0.054527
12:51:14|0.05453
12:51:16|0.054541
12:51:17|0.054541
12:51:18|0.054543
12:51:20|0.054554
12:51:20|0.054545
12:51:21|0.054545
12:51:23|0.054538
12:51:25|0.054533
12:51:27|0.054533
12:51:28|0.054533
12:51:29|0.054536
12:51:29|0.054537
12:51:31|0.054525
12:51:32|0.054525
12:51:33|0.054536
12:51:34|0.054536
12:51:35|0.054536
12:51:36|0.054536
12:51:37|0.054536
12:51:38|0.054526
12:51:39|0.054526
12:51:41|0.054517
12:51:42|0.054517
12:51:43|0.054517
12:51:44|0.054517
12:51:44|0.054517
12:51:45|0.054517
12:51:47|0.054517
12:51:47|0.054517
12:51:49|0.054516
12:51:50|0.054516
12:51:50|0.054522
12:51:52|0.054523
12:51:53|0.054523
12:51:54|0.054523
12:51:54|0.054523
12:51:55|0.054523
12:51:56|0.054523
12:51:58|0.054523
12:51:59|0.054523
12:51:59|0.054523
12:52:01|0.054523
12:52:02|0.054523
12:52:02|0.054523
12:52:05|0.054523
12:52:05|0.054523
12:52:06|0.054523
12:52:07|0.054523
12:52:08|0.054523
12:52:09|0.054534
12:52:11|0.054539
12:52:12|0.054539
12:52:14|0.05454
12:52:16|0.054539
12:52:16|0.054539
12:52:17|0.05454
12:52:18|0.054539
12:52:19|0.054539
12:52:20|0.054539
12:52:21|0.054539
12:52:22|0.054539
12:52:23|0.05454
12:52:24|0.05454
12:52:25|0.05454
12:52:26|0.054544
12:52:27|0.054544
12:52:28|0.054544
12:52:29|0.054544
12:52:30|0.054544
12:52:31|0.054544
12:52:33|0.054543
12:52:33|0.054543
12:52:34|0.054542
12:52:35|0.054542
12:52:36|0.054542
12:52:38|0.05454
12:52:38|0.05454
12:52:39|0.054541
12:52:41|0.054541
12:52:42|0.054548
12:52:43|0.054551
12:52:44|0.054551
12:52:45|0.054551
12:52:46|0.054551
12:52:47|0.054544
12:52:49|0.054541
12:52:49|0.054533
12:52:51|0.054533
12:52:52|0.054533
12:52:53|0.054533
12:52:54|0.054533
12:52:55|0.054533
12:52:56|0.054521
12:52:57|0.054522
12:52:58|0.054526
12:52:59|0.054526
12:53:00|0.054526
12:53:01|0.054517
12:53:02|0.054517
12:53:03|0.054524
12:53:04|0.054524
12:53:05|0.054524
12:53:06|0.054524
12:53:07|0.054524
12:53:08|0.054523
12:53:10|0.054515
12:53:11|0.054503
12:53:13|0.054503
12:53:14|0.05451
12:53:14|0.05451
12:53:16|0.054509
12:53:17|0.054502
12:53:19|0.054503
12:53:20|0.054503
12:53:21|0.054511
12:53:22|0.054511
12:53:24|0.054516
12:53:25|0.054516
12:53:26|0.054523
12:53:27|0.054523
12:53:28|0.054523
12:53:29|0.054523
12:53:29|0.054523
12:53:31|0.054523
12:53:32|0.054516
12:53:33|0.054501
12:53:34|0.054501
12:53:35|0.05449
12:53:36|0.054489
12:53:37|0.054486
12:53:38|0.05451
12:53:39|0.054516
12:53:40|0.054515
12:53:41|0.054511
12:53:42|0.054523
12:53:43|0.054515
12:53:44|0.054515
12:53:45|0.054516
12:53:46|0.054524
12:53:47|0.054524
12:53:48|0.054524
12:53:49|0.054524
12:53:50|0.054524
12:53:51|0.054524
12:53:52|0.054525
12:53:53|0.054527
12:53:54|0.054527
12:53:55|0.054528
12:53:56|0.054516
12:53:57|0.054516
12:53:58|0.054516
12:53:59|0.054517
12:54:00|0.054525
12:54:01|0.054525
12:54:02|0.054526
12:54:03|0.054525
12:54:04|0.05453
12:54:05|0.05453
12:54:06|0.05453
12:54:07|0.05453
12:54:08|0.05453
12:54:09|0.054529
12:54:10|0.054524
12:54:12|0.054524
12:54:13|0.054524
12:54:14|0.054524
12:54:16|0.054525
12:54:18|0.054524
12:54:18|0.054524
12:54:20|0.054524
12:54:21|0.054514
12:54:23|0.054509
12:54:24|0.054509
12:54:25|0.054509
12:54:25|0.054509
12:54:27|0.054509
12:54:27|0.054509
12:54:29|0.054509
12:54:30|0.054509
12:54:31|0.05451
12:54:31|0.054509
12:54:33|0.05449
12:54:34|0.054491
12:54:34|0.054491
12:54:36|0.054481
12:54:38|0.054486
12:54:38|0.054486
12:54:39|0.054498
12:54:40|0.054499
12:54:41|0.0545
12:54:42|0.0545
12:54:43|0.054505
12:54:44|0.054506
12:54:45|0.054497
12:54:46|0.054497
12:54:47|0.054497
12:54:48|0.054498
12:54:49|0.054492
12:54:50|0.054492
12:54:51|0.054504
12:54:52|0.054505
12:54:53|0.054505
12:54:54|0.054505
12:54:55|0.054505
12:54:56|0.054505
12:54:57|0.05451
12:54:58|0.05451
12:54:59|0.054513
12:55:00|0.054513
12:55:01|0.054513
12:55:02|0.054513
12:55:03|0.054506
12:55:04|0.054506
12:55:05|0.054506
12:55:06|0.054509
12:55:07|0.054509
12:55:09|0.054517
12:55:10|0.054516
12:55:11|0.054515
12:55:12|0.054515
12:55:13|0.054515
12:55:15|0.054531
12:55:16|0.054531
12:55:17|0.054532
12:55:18|0.054532
12:55:20|0.054532
12:55:20|0.054534
12:55:23|0.054534
12:55:23|0.054534
12:55:24|0.054551
12:55:25|0.054551
12:55:26|0.054547
12:55:27|0.054552
12:55:28|0.054554
12:55:29|0.054547
12:55:30|0.054547
12:55:32|0.054547
12:55:33|0.054548
12:55:34|0.054548
12:55:35|0.054552
12:55:36|0.05455
12:55:37|0.05455
12:55:39|0.054564
12:55:40|0.054578
12:55:40|0.054577
12:55:42|0.054578
12:55:43|0.05457
12:55:44|0.05457
12:55:44|0.05457
12:55:46|0.05457
12:55:46|0.05457
12:55:49|0.054557
12:55:50|0.054558
12:55:51|0.054558
12:55:52|0.054557
12:55:53|0.054557
12:55:54|0.054557
12:55:55|0.054557
12:55:56|0.054557
12:55:57|0.054558
12:55:58|0.054566
12:55:59|0.054574
12:56:00|0.054574
12:56:01|0.05458
12:56:03|0.054584
12:56:04|0.054584
12:56:05|0.05459
12:56:05|0.05459
12:56:07|0.054591
12:56:08|0.054592
12:56:09|0.054592
12:56:10|0.054593
12:56:11|0.054595
12:56:13|0.054595
12:56:14|0.054594
12:56:15|0.054595
12:56:17|0.054595
12:56:18|0.054597
12:56:19|0.054596
12:56:21|0.054596
12:56:22|0.054597
12:56:23|0.054597
12:56:24|0.054596
12:56:25|0.054597
12:56:26|0.054596
12:56:28|0.054587
12:56:29|0.054589
12:56:30|0.054589
12:56:31|0.054589
12:56:32|0.054589
12:56:33|0.054586
12:56:34|0.054582
12:56:35|0.054579
12:56:36|0.054579
12:56:37|0.054577
12:56:39|0.054577
12:56:39|0.054572
12:56:41|0.054572
12:56:42|0.054572
12:56:43|0.054574
12:56:44|0.054579
12:56:45|0.054579
12:56:46|0.054578
12:56:47|0.054578
12:56:48|0.054578
12:56:49|0.054573
12:56:50|0.05457
12:56:51|0.054565
12:56:52|0.054565
12:56:53|0.054564
12:56:54|0.054565
12:56:55|0.054575
12:56:56|0.054584
12:56:57|0.054584
12:56:58|0.054584
12:56:59|0.054583
12:57:00|0.054583
12:57:01|0.054583
12:57:02|0.054583
12:57:03|0.054565
12:57:04|0.054562
12:57:05|0.054562
12:57:06|0.054562
12:57:07|0.054562
12:57:08|0.054562
12:57:09|0.054562
12:57:10|0.054562
12:57:11|0.054544
12:57:12|0.054538
12:57:13|0.054537
12:57:14|0.054537
12:57:15|0.054537
12:57:17|0.054523
12:57:19|0.054529
12:57:19|0.054537
12:57:20|0.054537
12:57:21|0.054533
12:57:22|0.054533
12:57:24|0.054533
12:57:25|0.054527
12:57:27|0.054481
12:57:28|0.054475
12:57:30|0.054482
12:57:30|0.054479
12:57:31|0.054475
12:57:32|0.054475
12:57:34|0.054472
12:57:35|0.054472
12:57:36|0.054472
12:57:37|0.054472
12:57:38|0.054471
12:57:39|0.054471
12:57:41|0.054471
12:57:42|0.054472
12:57:42|0.054472
12:57:44|0.054471
12:57:45|0.054479
12:57:46|0.054486
12:57:47|0.054485
12:57:47|0.054478
12:57:50|0.054469
12:57:50|0.054471
12:57:51|0.054471
12:57:52|0.054496
12:57:53|0.054489
12:57:55|0.054501
12:57:56|0.054529
12:57:56|0.054533
12:57:57|0.054529
12:57:58|0.054538
12:58:00|0.054538
12:58:00|0.054575
12:58:01|0.054581
12:58:02|0.054597
12:58:03|0.054606
12:58:04|0.054596
12:58:05|0.05459
12:58:06|0.054593
12:58:07|0.054549
12:58:08|0.054566
12:58:09|0.054566
12:58:10|0.054566
12:58:11|0.05457
12:58:12|0.054575
12:58:14|0.054574
12:58:15|0.054574
12:58:15|0.05457
12:58:17|0.05457
12:58:19|0.054567
12:58:20|0.054573
12:58:22|0.054564
12:58:23|0.054563
12:58:25|0.054562
12:58:25|0.054563
12:58:26|0.054563
12:58:27|0.054562
12:58:29|0.054563
12:58:30|0.054563
12:58:31|0.054554
12:58:33|0.054555
12:58:35|0.054554
12:58:36|0.05456
12:58:37|0.054579
12:58:38|0.054586
12:58:40|0.054593
12:58:41|0.054594
12:58:42|0.054582
12:58:42|0.054565
12:58:44|0.054565
12:58:44|0.054565
12:58:45|0.054565
12:58:47|0.054565
12:58:48|0.054565
12:58:48|0.054567
12:58:49|0.054565
12:58:51|0.054568
12:58:52|0.054573
12:58:53|0.054572
12:58:53|0.054572
12:58:54|0.054573
12:58:56|0.054572
12:58:56|0.054575
12:58:58|0.054575
12:58:58|0.054578
12:59:00|0.054578
12:59:00|0.054578
12:59:02|0.054579
12:59:03|0.054578
12:59:03|0.054579
12:59:05|0.054582
12:59:06|0.05458
12:59:07|0.05457
12:59:08|0.054562
12:59:09|0.054563
12:59:10|0.054563
12:59:11|0.054563
12:59:12|0.054563
12:59:13|0.054562
12:59:14|0.054547
12:59:15|0.05456
12:59:16|0.054547
12:59:18|0.054545
12:59:19|0.054544
12:59:20|0.054539
12:59:21|0.05454
12:59:22|0.054537
12:59:24|0.054515
12:59:25|0.054515
12:59:26|0.054508
12:59:27|0.054507
12:59:29|0.054484
12:59:29|0.054483
12:59:30|0.05451
12:59:31|0.054506
12:59:32|0.054515
12:59:33|0.054511
12:59:34|0.054512
12:59:35|0.054527
12:59:37|0.054535
12:59:38|0.054539
12:59:39|0.054553
12:59:40|0.054556
12:59:41|0.054559
12:59:42|0.054562
12:59:43|0.054561
12:59:44|0.054548
12:59:45|0.054549
12:59:46|0.054545
12:59:47|0.054531
12:59:48|0.054525
12:59:50|0.054529
12:59:51|0.054517
12:59:51|0.054517
12:59:53|0.054513
12:59:54|0.054501
12:59:55|0.054496
12:59:55|0.054504
12:59:56|0.054499
12:59:57|0.054504
12:59:59|0.054513
13:00:00|0.054528
13:00:01|0.054529
13:00:02|0.054514
13:00:03|0.054522
13:00:04|0.054521
13:00:05|0.05453
13:00:07|0.054537
13:00:08|0.054536
13:00:09|0.054562
13:00:10|0.05458
13:00:11|0.05459
13:00:11|0.054591
13:00:12|0.054541
13:00:14|0.054521
13:00:15|0.054518
13:00:15|0.054501
13:00:17|0.054499
13:00:18|0.0545
13:00:19|0.054509
13:00:21|0.054526
13:00:22|0.05453
13:00:24|0.05453
13:00:24|0.05453
13:00:26|0.054537
13:00:28|0.054541
13:00:29|0.05454
13:00:30|0.05454
13:00:32|0.054531
13:00:33|0.054521
13:00:34|0.054521
13:00:35|0.054523
13:00:36|0.054518
13:00:38|0.054524
13:00:38|0.054524
13:00:39|0.054527
13:00:40|0.054532
13:00:41|0.054532
13:00:42|0.054537
13:00:43|0.054536
13:00:44|0.054537
13:00:45|0.054536
13:00:47|0.054539
13:00:48|0.054539
13:00:49|0.05453
13:00:50|0.05453
13:00:51|0.054519
13:00:53|0.054521
13:00:54|0.054521
13:00:55|0.05452
13:00:56|0.054521
13:00:57|0.054535
13:00:58|0.054523
13:00:59|0.054514
13:01:00|0.054508
13:01:01|0.054509
13:01:01|0.054512
13:01:02|0.054513
13:01:04|0.054518
13:01:04|0.054509
13:01:06|0.054509
13:01:06|0.054549
13:01:07|0.054557
13:01:09|0.054543
13:01:09|0.054524
13:01:10|0.054525
13:01:12|0.054542
13:01:13|0.054542
13:01:14|0.054535
13:01:15|0.054534
13:01:16|0.054532
13:01:16|0.054523
13:01:18|0.054527
13:01:20|0.054515
13:01:21|0.05451
13:01:22|0.054513
13:01:23|0.054513
13:01:24|0.054522
13:01:26|0.054526
13:01:27|0.054524
13:01:28|0.054521
13:01:29|0.054522
13:01:30|0.05453
13:01:32|0.054537
13:01:33|0.054538
13:01:34|0.054541
13:01:35|0.054548
13:01:36|0.054542
13:01:37|0.054542
13:01:38|0.054542
13:01:39|0.054542
13:01:40|0.054552
13:01:41|0.054562
13:01:42|0.054563
13:01:44|0.054553
13:01:45|0.054544
13:01:46|0.054545
13:01:47|0.054545
13:01:48|0.054545
13:01:49|0.054563
13:01:51|0.054564
13:01:51|0.054564
13:01:53|0.054575
13:01:53|0.054581
13:01:54|0.054562
13:01:56|0.054563
13:01:56|0.054574
13:01:58|0.054582
13:01:59|0.054582
13:02:00|0.054584
13:02:01|0.054595
13:02:02|0.054587
13:02:03|0.054596
13:02:04|0.054598
13:02:05|0.054599
13:02:06|0.054598
13:02:07|0.054571
13:02:08|0.054572
13:02:09|0.054565
13:02:10|0.054552
13:02:11|0.054552
13:02:12|0.054566
13:02:13|0.054586
13:02:14|0.054594
13:02:15|0.054594
13:02:16|0.054586
13:02:17|0.054587
13:02:18|0.054587
13:02:20|0.054582
13:02:21|0.054582
13:02:23|0.054576
13:02:24|0.054558
13:02:25|0.054553
13:02:26|0.054552
13:02:28|0.054553
13:02:29|0.054568
13:02:30|0.054568
13:02:31|0.054569
13:02:33|0.054569
13:02:34|0.054562
13:02:34|0.054562
13:02:36|0.054567
13:02:37|0.054568
13:02:38|0.054568
13:02:39|0.054568
13:02:40|0.054568
13:02:41|0.054568
13:02:42|0.054567
13:02:43|0.05456
13:02:44|0.054561
13:02:45|0.054561
13:02:46|0.054563
13:02:47|0.054578
13:02:48|0.054583
13:02:49|0.054583
13:02:50|0.054571
13:02:51|0.054571
13:02:52|0.054567
13:02:53|0.054559
13:02:54|0.054559
13:02:55|0.054559
13:02:56|0.054556
13:02:57|0.054557
13:02:58|0.054557
13:02:59|0.054557
13:03:00|0.054557
13:03:02|0.054544
13:03:03|0.054551
13:03:04|0.054547
13:03:06|0.054547
13:03:07|0.054547
13:03:08|0.054547
13:03:09|0.054548
13:03:10|0.054555
13:03:11|0.054555
13:03:12|0.054555
13:03:12|0.054555
13:03:14|0.05457
13:03:14|0.054561
13:03:16|0.054559
13:03:16|0.054558
13:03:18|0.054547
13:03:19|0.054547
13:03:19|0.054547
13:03:21|0.054539
13:03:23|0.054538
13:03:24|0.054538
13:03:25|0.054537
13:03:26|0.054532
13:03:28|0.054532
13:03:28|0.054532
13:03:30|0.054532
13:03:31|0.054532
13:03:33|0.054532
13:03:34|0.054532
13:03:35|0.054532
13:03:36|0.054532
13:03:37|0.054531
13:03:38|0.054529
13:03:39|0.05453
13:03:39|0.054533
13:03:41|0.054533
13:03:42|0.054534
13:03:43|0.054536
13:03:44|0.05453
13:03:45|0.054534
13:03:46|0.054547
13:03:47|0.054555
13:03:48|0.054554
13:03:49|0.05456
13:03:49|0.054556
13:03:50|0.054556
13:03:52|0.05455
13:03:52|0.054537
13:03:54|0.054541
13:03:55|0.054541
13:03:56|0.054551
13:03:57|0.054551
13:03:58|0.054552
13:03:59|0.05456
13:04:00|0.054568
13:04:01|0.054567
13:04:02|0.054565
13:04:03|0.054566
13:04:04|0.054563
13:04:05|0.05457
13:04:06|0.054574
13:04:07|0.054578
13:04:08|0.054577
13:04:09|0.05457
13:04:10|0.05457
13:04:11|0.054577
13:04:12|0.054578
13:04:13|0.054571
13:04:14|0.054565
13:04:15|0.054573
13:04:16|0.054568
13:04:17|0.054569
13:04:18|0.054569
13:04:19|0.054568
13:04:21|0.054569
13:04:22|0.054569
13:04:24|0.05457
13:04:25|0.05457
13:04:27|0.05457
13:04:28|0.05457
13:04:29|0.05457
13:04:31|0.054571
13:04:32|0.054571
13:04:33|0.054571
13:04:34|0.054574
13:04:36|0.054573
13:04:37|0.054573
13:04:37|0.054573
13:04:39|0.054573
13:04:40|0.054581
13:04:40|0.05458
13:04:42|0.05458
13:04:43|0.054572
13:04:44|0.054567
13:04:45|0.054565
13:04:47|0.054561
13:04:48|0.054562
13:04:49|0.054571
13:04:49|0.054571
13:04:50|0.054571
13:04:52|0.054544
13:04:53|0.054569
13:04:54|0.054577
13:04:55|0.054596
13:04:56|0.054596
13:04:57|0.054596
13:04:58|0.0546
13:04:59|0.054602
13:05:00|0.054572
13:05:01|0.054557
13:05:02|0.054568
13:05:04|0.054575
13:05:05|0.054584
13:05:06|0.054584
13:05:07|0.054602
13:05:08|0.054608
13:05:09|0.054629
13:05:10|0.054653
13:05:11|0.054672
13:05:12|0.054665
13:05:13|0.054659
13:05:14|0.054649
13:05:15|0.054646
13:05:16|0.054628
13:05:17|0.054631
13:05:18|0.054607
13:05:19|0.05461
13:05:20|0.054605
13:05:21|0.054615
13:05:23|0.054612
13:05:23|0.054603
13:05:25|0.054641
13:05:26|0.054641
13:05:28|0.05464
13:05:30|0.05464
13:05:30|0.054639
13:05:32|0.054644
13:05:33|0.054644
13:05:35|0.054651
13:05:36|0.054636
13:05:37|0.05464
13:05:38|0.054641
13:05:39|0.054635
13:05:40|0.054635
13:05:41|0.054634
13:05:43|0.054631
13:05:44|0.054635
13:05:45|0.054634
13:05:46|0.054639
13:05:47|0.054646
13:05:49|0.054652
13:05:51|0.054632
13:05:51|0.054635
13:05:52|0.054649
13:05:54|0.054666
13:05:55|0.054639
13:05:56|0.054625
13:05:57|0.054627
13:05:58|0.054645
13:05:59|0.054665
13:06:00|0.054604
13:06:01|0.054649
13:06:02|0.054643
13:06:03|0.05463
13:06:04|0.054627
13:06:05|0.054642
13:06:07|0.054627
13:06:08|0.054622
13:06:09|0.054622
13:06:10|0.054618
13:06:11|0.054619
13:06:12|0.054619
13:06:13|0.054637
13:06:13|0.054637
13:06:15|0.054637
13:06:15|0.054618
13:06:16|0.05462
13:06:17|0.054621
13:06:18|0.054642
13:06:20|0.054638
13:06:21|0.054638
13:06:22|0.054638
13:06:24|0.054643
13:06:25|0.054649
13:06:26|0.054653
13:06:27|0.054661
13:06:29|0.05465
13:06:30|0.054632
13:06:31|0.054634
13:06:33|0.05463
13:06:33|0.054633
13:06:35|0.054633
13:06:37|0.054634
13:06:38|0.054634
13:06:38|0.054634
13:06:40|0.054637
13:06:41|0.054629
13:06:42|0.054643
13:06:44|0.054642
13:06:44|0.054645
13:06:46|0.054644
13:06:47|0.054638
13:06:48|0.054627
13:06:49|0.054627
13:06:50|0.054628
13:06:51|0.05462
13:06:52|0.054599
13:06:53|0.054615
13:06:54|0.054614
13:06:55|0.054633
13:06:56|0.05462
13:06:57|0.054626
13:06:58|0.054626
13:06:59|0.054645
13:07:00|0.054643
13:07:01|0.054643
13:07:02|0.054635
13:07:03|0.05464
13:07:04|0.054638
13:07:05|0.054646
13:07:06|0.05465
13:07:07|0.054661
13:07:08|0.054647
13:07:09|0.054643
13:07:10|0.054648
13:07:11|0.054665
13:07:12|0.054667
13:07:13|0.054663
13:07:14|0.054663
13:07:15|0.054663
13:07:17|0.054658
13:07:19|0.054663
13:07:19|0.054664
13:07:21|0.054663
13:07:21|0.054668
13:07:22|0.054664
13:07:23|0.054653
13:07:25|0.054653
13:07:27|0.054643
13:07:28|0.054643
13:07:29|0.054648
13:07:30|0.054648
13:07:31|0.054636
13:07:33|0.054638
13:07:34|0.054638
13:07:36|0.05465
13:07:36|0.054655
13:07:38|0.054649
13:07:39|0.054631
13:07:41|0.054634
13:07:42|0.054635
13:07:43|0.054635
13:07:43|0.054635
13:07:44|0.054634
13:07:46|0.054634
13:07:47|0.054636
13:07:48|0.054637
13:07:49|0.05462
13:07:50|0.05462
13:07:51|0.05462
13:07:52|0.05462
13:07:53|0.054625
13:07:54|0.054637
13:07:55|0.054635
13:07:56|0.054636
13:07:58|0.054638
13:07:59|0.054638
13:08:00|0.054638
13:08:01|0.054638
13:08:02|0.054638
13:08:02|0.054633
13:08:03|0.054637
13:08:04|0.054635
13:08:06|0.054636
13:08:07|0.054639
13:08:08|0.05464
13:08:09|0.05464
13:08:10|0.054644
13:08:11|0.054617
13:08:12|0.054628
13:08:13|0.054634
13:08:14|0.054636
13:08:15|0.054637
13:08:16|0.054637
13:08:17|0.054637
13:08:18|0.054626
13:08:19|0.054634
13:08:20|0.054637
13:08:21|0.054637
13:08:22|0.054636
13:08:23|0.054637
13:08:25|0.05465
13:08:27|0.054652
13:08:27|0.05465
13:08:28|0.054643
13:08:30|0.054636
13:08:31|0.054641
13:08:32|0.054656
13:08:33|0.054655
13:08:34|0.05466
13:08:35|0.05466
13:08:36|0.05466
13:08:37|0.054657
13:08:39|0.05465
13:08:40|0.054635
13:08:41|0.054638
13:08:42|0.054638
13:08:43|0.054646
13:08:44|0.054652
13:08:45|0.054649
13:08:46|0.054649
13:08:47|0.054649
13:08:48|0.054628
13:08:49|0.054622
13:08:50|0.054622
13:08:51|0.054636
13:08:52|0.054636
13:08:53|0.05464
13:08:54|0.05464
13:08:55|0.05464
13:08:56|0.054635
13:08:57|0.054629
13:08:58|0.054655
13:08:59|0.05464
13:09:00|0.05464
13:09:01|0.054644
13:09:02|0.054657
13:09:03|0.054651
13:09:04|0.054645
13:09:05|0.054644
13:09:06|0.054644
13:09:08|0.054634
13:09:08|0.054634
13:09:10|0.054633
13:09:11|0.054622
13:09:12|0.054622
13:09:12|0.054632
13:09:14|0.054643
13:09:14|0.054644
13:09:15|0.054649
13:09:17|0.054646
13:09:17|0.054646
13:09:19|0.054625
13:09:19|0.054637
13:09:20|0.054633
13:09:22|0.054639
13:09:23|0.054644
13:09:24|0.054645
13:09:25|0.054645
13:09:27|0.054652
13:09:28|0.054669
13:09:30|0.054663
13:09:31|0.054688
13:09:31|0.054689
13:09:33|0.054684
13:09:34|0.05469
13:09:36|0.054679
13:09:36|0.05468
13:09:37|0.054674
13:09:38|0.054674
13:09:39|0.054659
13:09:40|0.054678
13:09:41|0.054678
13:09:42|0.054671
13:09:43|0.054662
13:09:44|0.054661
13:09:45|0.054685
13:09:46|0.054681
13:09:47|0.054681
13:09:48|0.054679
13:09:49|0.054667
13:09:51|0.054667
13:09:51|0.054667
13:09:52|0.054667
13:09:53|0.054677
13:09:54|0.054677
13:09:55|0.054675
13:09:56|0.054674
13:09:57|0.054671
13:09:58|0.054675
13:09:59|0.054679
13:10:00|0.054679
13:10:02|0.054682
13:10:02|0.05469
13:10:03|0.05469
13:10:04|0.0547
13:10:05|0.054703
13:10:06|0.054704
13:10:07|0.054698
13:10:08|0.054707
13:10:10|0.054709
13:10:10|0.054711
13:10:11|0.054716
13:10:12|0.05472
13:10:13|0.054719
13:10:14|0.05473
13:10:15|0.054754
13:10:16|0.05474
13:10:17|0.054748
13:10:18|0.054751
13:10:19|0.05474
13:10:20|0.05473
13:10:21|0.054713
13:10:22|0.054707
13:10:23|0.054708
13:10:24|0.054721
13:10:25|0.054723
13:10:27|0.054717
13:10:29|0.054723
13:10:29|0.054722
13:10:31|0.054725
13:10:32|0.054725
13:10:33|0.054726
13:10:34|0.054726
13:10:35|0.054722
13:10:36|0.054724
13:10:37|0.054724
13:10:38|0.054725
13:10:39|0.054726
13:10:40|0.054739
13:10:41|0.054747
13:10:43|0.054756
13:10:43|0.054756
13:10:44|0.054758
13:10:46|0.054765
13:10:46|0.054765
13:10:48|0.054769
13:10:48|0.054766
13:10:50|0.054759
13:10:51|0.054737
13:10:52|0.054733
13:10:53|0.054729
13:10:54|0.05473
13:10:54|0.054733
13:10:56|0.054735
13:10:57|0.054738
13:10:58|0.05475
13:10:59|0.054738
13:11:00|0.054744
13:11:01|0.054744
13:11:02|0.054743
13:11:03|0.054739
13:11:04|0.054739
13:11:06|0.05475
13:11:07|0.05475
13:11:08|0.054751
13:11:09|0.054754
13:11:10|0.054764
13:11:11|0.054764
13:11:11|0.054764
13:11:13|0.054764
13:11:14|0.054769
13:11:15|0.054774
13:11:16|0.054774
13:11:17|0.05476
13:11:19|0.054753
13:11:20|0.05477
13:11:21|0.05478
13:11:23|0.054782
13:11:23|0.05478
13:11:24|0.054764
13:11:25|0.054752
13:11:27|0.054743
13:11:28|0.054736
13:11:30|0.054729
13:11:32|0.054745
13:11:33|0.054734
13:11:34|0.054738
13:11:35|0.054747
13:11:37|0.054747
13:11:38|0.054744
13:11:39|0.054736
13:11:40|0.054736
13:11:41|0.054757
13:11:42|0.054758
13:11:42|0.054763
13:11:44|0.054769
13:11:45|0.054769
13:11:46|0.054769
13:11:47|0.054765
13:11:47|0.05474
13:11:49|0.054752
13:11:50|0.054744
13:11:51|0.054736
13:11:52|0.054739
13:11:53|0.054741
13:11:54|0.054741
13:11:55|0.05474
13:11:56|0.05475
13:11:57|0.054745
13:11:58|0.054755
13:11:59|0.054755
13:12:01|0.054742
13:12:03|0.054743
13:12:03|0.054742
13:12:05|0.054742
13:12:05|0.054742
13:12:07|0.054733
13:12:08|0.054733
13:12:09|0.054732
13:12:10|0.054734
13:12:11|0.054734
13:12:12|0.054734
13:12:13|0.05475
13:12:14|0.054746
13:12:15|0.054741
13:12:16|0.054741
13:12:17|0.054741
13:12:19|0.054757
13:12:20|0.054749
13:12:21|0.054749
13:12:22|0.054753
13:12:23|0.054763
13:12:24|0.054763
13:12:25|0.054753
13:12:26|0.054752
13:12:27|0.054743
13:12:28|0.054747
13:12:30|0.054751
13:12:31|0.054752
13:12:33|0.054752
13:12:34|0.05476
13:12:36|0.054759
13:12:36|0.054745
13:12:38|0.054736
13:12:38|0.054736
13:12:39|0.054736
13:12:40|0.054736
13:12:41|0.054736
13:12:42|0.054737
13:12:43|0.054725
13:12:45|0.054726
13:12:45|0.054722
13:12:46|0.054721
13:12:47|0.05472
13:12:48|0.054721
13:12:49|0.054721
13:12:51|0.054724
13:12:52|0.054727
13:12:53|0.054727
13:12:55|0.054735
13:12:55|0.054731
13:12:57|0.054731
13:12:58|0.054731
13:12:59|0.054732
13:13:01|0.054734
13:13:01|0.054734
13:13:02|0.054734
13:13:03|0.054725
13:13:05|0.054726
13:13:06|0.054726
13:13:07|0.054727
13:13:09|0.054726
13:13:09|0.054726
13:13:10|0.054727
13:13:12|0.054727
13:13:13|0.054727
13:13:13|0.054727
13:13:15|0.054713
13:13:16|0.054713
13:13:17|0.054713
13:13:18|0.054713
13:13:19|0.054715
13:13:20|0.054713
13:13:21|0.054726
13:13:22|0.054731
13:13:23|0.054728
13:13:24|0.05472
13:13:25|0.054721
13:13:26|0.054721
13:13:27|0.05472
13:13:28|0.054709
13:13:29|0.054714
13:13:30|0.05471
13:13:32|0.054724
13:13:33|0.054726
13:13:35|0.054722
13:13:37|0.054719
13:13:38|0.05472
13:13:39|0.054721
13:13:39|0.054734
13:13:41|0.054718
13:13:42|0.054704
13:13:42|0.054702
13:13:44|0.054693
13:13:45|0.054698
13:13:47|0.054698
13:13:49|0.054691
13:13:49|0.054691
13:13:51|0.054691
13:13:52|0.054691
13:13:53|0.05469
13:13:54|0.054691
13:13:55|0.054691
13:13:56|0.05469
13:13:57|0.054691
13:13:58|0.054694
13:13:59|0.054693
13:14:00|0.054693
13:14:01|0.054697
13:14:02|0.054702
13:14:04|0.054715
13:14:05|0.054717
13:14:06|0.05472
13:14:07|0.054725
13:14:08|0.05472
13:14:09|0.054712
13:14:10|0.054713
13:14:11|0.054712
13:14:12|0.054713
13:14:13|0.054716
13:14:14|0.054721
13:14:15|0.054721
13:14:16|0.054715
13:14:17|0.054715
13:14:18|0.054715
13:14:19|0.054712
13:14:20|0.054712
13:14:21|0.054712
13:14:22|0.054722
13:14:23|0.054721
13:14:24|0.054721
13:14:25|0.054708
13:14:26|0.054709
13:14:27|0.054708
13:14:28|0.054709
13:14:29|0.054709
13:14:30|0.054711
13:14:31|0.054711
13:14:33|0.05471
13:14:34|0.05471
13:14:35|0.05471
13:14:35|0.054711
13:14:36|0.054711
13:14:37|0.054711
13:14:39|0.054711
13:14:40|0.054711
13:14:41|0.054715
13:14:42|0.054715
13:14:43|0.054718
13:14:45|0.054715
13:14:46|0.05471
13:14:47|0.054705
13:14:47|0.054699
13:14:49|0.054699
13:14:49|0.0547
13:14:51|0.054698
13:14:52|0.0547
13:14:53|0.054706
13:14:54|0.054694
13:14:56|0.054695
13:14:56|0.054694
13:14:58|0.054714
13:14:58|0.054712
13:14:59|0.054705
13:15:01|0.054705
13:15:01|0.054703
13:15:03|0.054708
13:15:04|0.054708
13:15:05|0.054713
13:15:06|0.054728
13:15:07|0.054717
13:15:08|0.054717
13:15:09|0.054716
13:15:10|0.054717
13:15:11|0.054713
13:15:12|0.054713
13:15:13|0.054708
13:15:14|0.054698
13:15:15|0.054698
13:15:16|0.054698
13:15:17|0.054698
13:15:18|0.054699
13:15:19|0.054694
13:15:20|0.054689
13:15:21|0.054683
13:15:22|0.054687
13:15:23|0.054677
13:15:24|0.054682
13:15:25|0.054683
13:15:26|0.054683
13:15:27|0.054682
13:15:28|0.054682
13:15:29|0.054682
13:15:31|0.054682
13:15:33|0.054693
13:15:33|0.054694
13:15:34|0.054694
13:15:36|0.054703
13:15:38|0.054709
13:15:39|0.054692
13:15:40|0.054693
13:15:42|0.054719
13:15:42|0.054709
13:15:43|0.05471
13:15:45|0.05472
13:15:46|0.05472
13:15:47|0.05472
13:15:48|0.054713
13:15:49|0.054709
13:15:49|0.054709
13:15:52|0.05471
13:15:52|0.05471
13:15:54|0.054715
13:15:54|0.054721
13:15:56|0.054722
13:15:58|0.054727
13:15:59|0.054727
13:16:00|0.054732
13:16:01|0.054733
13:16:03|0.054732
13:16:03|0.054732
13:16:05|0.054727
13:16:06|0.054728
13:16:07|0.054727
13:16:08|0.054728
13:16:09|0.054728
13:16:10|0.054728
13:16:12|0.054734
13:16:13|0.054742
13:16:14|0.054747
13:16:15|0.054748
13:16:16|0.054761
13:16:17|0.054764
13:16:17|0.054759
13:16:19|0.054759
13:16:20|0.054754
13:16:21|0.054763
13:16:22|0.054765
13:16:23|0.05476
13:16:24|0.054761
13:16:25|0.054766
13:16:26|0.054774
13:16:27|0.054774
13:16:28|0.054774
13:16:29|0.054781
13:16:30|0.054792
13:16:32|0.054792
13:16:34|0.054801
13:16:35|0.054779
13:16:36|0.054779
13:16:38|0.054764
13:16:39|0.054748
13:16:41|0.054755
13:16:42|0.054752
13:16:43|0.054752
13:16:44|0.054753
13:16:45|0.054751
13:16:46|0.054751
13:16:47|0.054744
13:16:48|0.054743
13:16:49|0.054742
13:16:50|0.054738
13:16:51|0.054738
13:16:52|0.054739
13:16:53|0.054726
13:16:54|0.054728
13:16:56|0.054721
13:16:57|0.054721
13:16:58|0.054721
13:17:00|0.054721
13:17:01|0.054721
13:17:02|0.054726
13:17:04|0.054726
13:17:06|0.054726
13:17:07|0.054733
13:17:08|0.054729
13:17:10|0.054719
13:17:11|0.054716
13:17:12|0.054716
13:17:12|0.054713
13:17:14|0.054713
13:17:14|0.054713
13:17:16|0.054714
13:17:17|0.054714
13:17:18|0.054719
13:17:19|0.054717
13:17:20|0.054717
13:17:20|0.054717
13:17:21|0.054714
13:17:23|0.054712
13:17:24|0.054712
13:17:25|0.054716
13:17:26|0.054716
13:17:27|0.054726
13:17:28|0.054726
13:17:29|0.054726
13:17:30|0.054726
13:17:31|0.054722
13:17:32|0.054722
13:17:32|0.054719
13:17:35|0.054715
13:17:35|0.054715
13:17:37|0.054716
13:17:39|0.054716
13:17:41|0.054713
13:17:41|0.054701
13:17:42|0.054701
13:17:44|0.054703
13:17:45|0.054705
13:17:46|0.054705
13:17:47|0.054705
13:17:48|0.054704
13:17:49|0.054705
13:17:50|0.054708
13:17:52|0.054707
13:17:53|0.054708
13:17:54|0.054698
13:17:55|0.054696
13:17:56|0.05469
13:17:57|0.05469
13:17:58|0.054695
13:17:59|0.054733
13:18:00|0.054727
13:18:01|0.054727
13:18:01|0.054727
13:18:04|0.054724
13:18:04|0.054724
13:18:06|0.054705
13:18:07|0.054668
13:18:08|0.054701
13:18:08|0.054701
13:18:09|0.054701
13:18:11|0.054701
13:18:11|0.054759
13:18:12|0.054734
13:18:14|0.054725
13:18:15|0.054726
13:18:16|0.054746
13:18:16|0.054754
13:18:18|0.054747
13:18:18|0.054749
13:18:20|0.054723
13:18:20|0.054724
13:18:22|0.054731
13:18:22|0.054731
13:18:24|0.054731
13:18:25|0.054731
13:18:26|0.054731
13:18:26|0.05473
13:18:27|0.054731
13:18:29|0.054731
13:18:30|0.054731
13:18:31|0.054727
13:18:32|0.054727
13:18:33|0.054727
13:18:35|0.054735
13:18:36|0.054737
13:18:37|0.054737
13:18:38|0.054737
13:18:39|0.054735
13:18:40|0.054735
13:18:41|0.054736
13:18:41|0.054738
13:18:43|0.054744
13:18:44|0.054745
13:18:45|0.054745
13:18:45|0.054745
13:18:46|0.054752
13:18:47|0.054756
13:18:49|0.054756
13:18:51|0.054759
13:18:51|0.054759
13:18:53|0.054753
13:18:54|0.054744
13:18:54|0.05474
13:18:55|0.054733
13:18:56|0.05473
13:18:57|0.05473
13:18:58|0.05473
13:18:59|0.054732
13:19:00|0.054733
13:19:01|0.054748
13:19:03|0.05472
13:19:04|0.054721
13:19:06|0.054722
13:19:07|0.054724
13:19:08|0.054724
13:19:08|0.054719
13:19:10|0.054708
13:19:11|0.054708
13:19:11|0.054711
13:19:12|0.054708
13:19:14|0.054708
13:19:14|0.054698
13:19:16|0.054704
13:19:16|0.054704
13:19:17|0.05471
13:19:19|0.05471
13:19:20|0.05471
13:19:20|0.054705
13:19:21|0.054699
13:19:23|0.054697
13:19:23|0.054697
13:19:25|0.054702
13:19:25|0.054709
13:19:27|0.054708
13:19:28|0.054708
13:19:28|0.054705
13:19:30|0.054705
13:19:30|0.054705
13:19:31|0.054705
13:19:33|0.054697
13:19:34|0.054697
13:19:34|0.054702
13:19:36|0.054712
13:19:38|0.054723
13:19:40|0.054721
13:19:40|0.054721
13:19:41|0.054714
13:19:43|0.054714
13:19:44|0.054714
13:19:45|0.05471
13:19:46|0.054703
13:19:47|0.054708
13:19:48|0.05471
13:19:49|0.054699
13:19:50|0.05469
13:19:51|0.054686
13:19:52|0.054686
13:19:53|0.054686
13:19:54|0.054686
13:19:55|0.054686
13:19:56|0.054686
13:19:57|0.054686
13:19:58|0.054686
13:20:00|0.054686
13:20:01|0.054685
13:20:02|0.054685
13:20:03|0.054685
13:20:04|0.054683
13:20:05|0.054692
13:20:06|0.054698
13:20:07|0.054698
13:20:08|0.054698
13:20:10|0.054692
13:20:11|0.054686
13:20:12|0.054685
13:20:13|0.05467
13:20:14|0.05467
13:20:15|0.054671
13:20:16|0.054671
13:20:17|0.05467
13:20:18|0.054671
13:20:19|0.054671
13:20:20|0.054666
13:20:21|0.054666
13:20:23|0.054677
13:20:23|0.054685
13:20:25|0.054684
13:20:26|0.054675
13:20:27|0.054664
13:20:28|0.054664
13:20:29|0.054666
13:20:30|0.054665
13:20:31|0.054666
13:20:31|0.054666
13:20:33|0.054666
13:20:33|0.054665
13:20:34|0.054657
13:20:37|0.054658
13:20:38|0.054659
13:20:38|0.054661
13:20:40|0.05465
13:20:41|0.054645
13:20:43|0.054637
13:20:44|0.054637
13:20:45|0.054626
13:20:46|0.054625
13:20:47|0.054607
13:20:48|0.054607
13:20:49|0.054603
13:20:50|0.054594
13:20:51|0.05458
13:20:52|0.05458
13:20:53|0.054582
13:20:54|0.054591
13:20:55|0.054592
13:20:56|0.054594
13:20:57|0.054594
13:20:58|0.054591
13:20:59|0.054598
13:21:00|0.054613
13:21:01|0.054616
13:21:02|0.054599
13:21:03|0.054593
13:21:04|0.054592
13:21:05|0.054604
13:21:06|0.054609
13:21:07|0.054616
13:21:08|0.054606
13:21:09|0.05458
13:21:10|0.05456
13:21:11|0.05456
13:21:12|0.05456
13:21:13|0.05456
13:21:14|0.05456
13:21:15|0.054559
13:21:16|0.05456
13:21:17|0.05456
13:21:18|0.054568
13:21:19|0.054568
13:21:20|0.054593
13:21:21|0.05458
13:21:22|0.054584
13:21:23|0.054584
13:21:24|0.054584
13:21:25|0.054583
13:21:26|0.054597
13:21:27|0.054596
13:21:28|0.054596
13:21:29|0.054594
13:21:30|0.054594
13:21:31|0.054594
13:21:32|0.054594
13:21:33|0.054595
13:21:34|0.054607
13:21:35|0.054594
13:21:37|0.054576
13:21:39|0.054578
13:21:39|0.054577
13:21:40|0.054577
13:21:42|0.054576
13:21:42|0.054576
13:21:44|0.054574
13:21:45|0.054573
13:21:46|0.054573
13:21:47|0.054568
13:21:48|0.054572
13:21:49|0.054569
13:21:50|0.054569
13:21:52|0.054569
13:21:53|0.054569
13:21:54|0.054561
13:21:54|0.054562
13:21:56|0.054562
13:21:57|0.054562
13:21:57|0.054563
13:21:58|0.054562
13:21:59|0.054562
13:22:00|0.054563
13:22:01|0.054562
13:22:03|0.054558
13:22:05|0.054558
13:22:05|0.054557
13:22:06|0.054557
13:22:08|0.054556
13:22:09|0.054546
13:22:10|0.054547
13:22:11|0.054546
13:22:12|0.054544
13:22:13|0.054544
13:22:14|0.054545
13:22:15|0.054546
13:22:16|0.05454
13:22:17|0.05454
13:22:18|0.054531
13:22:19|0.054516
13:22:20|0.054516
13:22:21|0.054518
13:22:22|0.054524
13:22:23|0.054525
13:22:24|0.054527
13:22:25|0.054528
13:22:26|0.054529
13:22:27|0.054529
13:22:28|0.054528
13:22:29|0.054529
13:22:30|0.054533
13:22:31|0.054539
13:22:32|0.054539
13:22:33|0.05454
13:22:34|0.05454
13:22:35|0.054539
13:22:36|0.054539
13:22:38|0.054539
13:22:40|0.05454
13:22:41|0.05454
13:22:42|0.05454
13:22:43|0.054539
13:22:44|0.054539
13:22:45|0.054535
13:22:45|0.054536
13:22:47|0.054536
13:22:47|0.054536
13:22:50|0.054537
13:22:50|0.054537
13:22:51|0.054537
13:22:52|0.054537
13:22:53|0.054537
13:22:54|0.05454
13:22:55|0.054539
13:22:56|0.054539
13:22:58|0.054539
13:23:00|0.05453
13:23:00|0.054528
13:23:02|0.054519
13:23:03|0.05451
13:23:05|0.05451
13:23:05|0.054508
13:23:07|0.054507
13:23:08|0.054507
13:23:09|0.054492
13:23:10|0.054491
13:23:11|0.054492
13:23:12|0.0545
13:23:13|0.054494
13:23:14|0.054494
13:23:15|0.054493
13:23:16|0.054507
13:23:17|0.054508
13:23:18|0.054508
13:23:19|0.054523
13:23:20|0.054512
13:23:21|0.054497
13:23:22|0.054492
13:23:23|0.054492
13:23:24|0.054493
13:23:25|0.054496
13:23:26|0.054496
13:23:27|0.054497
13:23:28|0.054497
13:23:29|0.054499
13:23:30|0.054521
13:23:31|0.054512
13:23:32|0.054512
13:23:33|0.054517
13:23:34|0.054517
13:23:35|0.054517
13:23:36|0.054498
13:23:37|0.054497
13:23:38|0.054481
13:23:39|0.054496
13:23:41|0.054497
13:23:42|0.0545
13:23:43|0.054493
13:23:45|0.054485
13:23:47|0.054473
13:23:48|0.054478
13:23:49|0.05448
13:23:50|0.054482
13:23:52|0.054491
13:23:53|0.054497
13:23:55|0.054493
13:23:56|0.054493
13:23:57|0.054493
13:23:58|0.054505
13:23:59|0.054508
13:24:00|0.054509
13:24:01|0.054508
13:24:02|0.054515
13:24:04|0.054512
13:24:05|0.054512
13:24:06|0.054513
13:24:07|0.054525
13:24:07|0.054523
13:24:08|0.054523
13:24:10|0.054523
13:24:11|0.054516
13:24:12|0.054515
13:24:13|0.054516
13:24:14|0.054519
13:24:16|0.054523
13:24:17|0.054539
13:24:18|0.054545
13:24:19|0.05453
13:24:20|0.054529
13:24:20|0.054522
13:24:22|0.054526
13:24:23|0.054527
13:24:24|0.054538
13:24:25|0.054539
13:24:26|0.054545
13:24:27|0.054544
13:24:28|0.054546
13:24:29|0.054545
13:24:30|0.054538
13:24:31|0.054538
13:24:32|0.054539
13:24:33|0.054536
13:24:34|0.054536
13:24:35|0.054533
13:24:36|0.05453
13:24:38|0.054537
13:24:39|0.05454
13:24:41|0.05454
13:24:41|0.054523
13:24:42|0.054524
13:24:44|0.054524
13:24:45|0.054535
13:24:47|0.054546
13:24:49|0.054545
13:24:50|0.054545
13:24:50|0.054545
13:24:51|0.054546
13:24:53|0.054546
13:24:53|0.054546
13:24:54|0.054546
13:24:55|0.054539
13:24:57|0.054537
13:24:58|0.054535
13:24:59|0.054535
13:25:00|0.054538
13:25:02|0.054538
13:25:02|0.054541
13:25:03|0.05454
13:25:05|0.05454
13:25:06|0.054545
13:25:06|0.054545
13:25:08|0.054545
13:25:08|0.054546
13:25:10|0.054546
13:25:11|0.054546
13:25:12|0.054545
13:25:14|0.054546
13:25:14|0.054546
13:25:16|0.054565
13:25:16|0.054565
13:25:17|0.054565
13:25:18|0.054567
13:25:19|0.05455
13:25:21|0.054551
13:25:22|0.054564
13:25:23|0.054566
13:25:24|0.054572
13:25:25|0.054573
13:25:26|0.05459
13:25:27|0.054584
13:25:28|0.054584
13:25:28|0.054586
13:25:30|0.054587
13:25:30|0.054592
13:25:31|0.054606
13:25:32|0.054606
13:25:33|0.054606
13:25:34|0.054606
13:25:36|0.054603
13:25:37|0.054585
13:25:38|0.054585
13:25:39|0.05458
13:25:40|0.054579
13:25:42|0.054585
13:25:44|0.054593
13:25:45|0.054592
13:25:45|0.054593
13:25:47|0.054592
13:25:47|0.054592
13:25:49|0.054592
13:25:50|0.05459
13:25:51|0.054589
13:25:52|0.054589
13:25:53|0.054586
13:25:54|0.054586
13:25:55|0.054581
13:25:56|0.05457
13:25:57|0.05457
13:25:58|0.05457
13:26:00|0.054574
13:26:00|0.054575
13:26:02|0.054575
13:26:03|0.054578
13:26:05|0.054577
13:26:06|0.054577
13:26:07|0.054568
13:26:07|0.054568
13:26:09|0.054564
13:26:10|0.054565
13:26:11|0.054565
13:26:12|0.054564
13:26:13|0.054564
13:26:14|0.054564
13:26:15|0.054564
13:26:16|0.054564
13:26:17|0.054564
13:26:18|0.054565
13:26:19|0.054569
13:26:20|0.054569
13:26:21|0.054574
13:26:22|0.054572
13:26:23|0.05457
13:26:24|0.05457
13:26:25|0.05457
13:26:26|0.05457
13:26:27|0.05457
13:26:28|0.05457
13:26:29|0.054563
13:26:30|0.054562
13:26:31|0.054562
13:26:32|0.054562
13:26:33|0.054556
13:26:34|0.054557
13:26:35|0.054557
13:26:36|0.054604
13:26:37|0.054608
13:26:38|0.054591
13:26:39|0.054591
13:26:40|0.05459
13:26:41|0.05459
13:26:43|0.05461
13:26:43|0.05461
13:26:45|0.054611
13:26:46|0.054611
13:26:47|0.054611
13:26:48|0.05461
13:26:49|0.05461
13:26:50|0.054611
13:26:51|0.054613
13:26:52|0.054617
13:26:54|0.054615
13:26:55|0.054614
13:26:56|0.05461
13:26:58|0.05461
13:26:58|0.05461
13:27:00|0.054609
13:27:01|0.054605
13:27:02|0.054588
13:27:04|0.054585
13:27:05|0.054588
13:27:06|0.054588
13:27:07|0.054588
13:27:08|0.054588
13:27:09|0.054588
13:27:10|0.054588
13:27:11|0.054588
13:27:13|0.054605
13:27:13|0.054609
13:27:15|0.054603
13:27:16|0.054615
13:27:17|0.054618
13:27:19|0.054608
13:27:20|0.054618
13:27:21|0.054618
13:27:22|0.054622
13:27:23|0.054604
13:27:23|0.054612
13:27:25|0.054612
13:27:25|0.054605
13:27:27|0.05461
13:27:27|0.05461
13:27:28|0.05461
13:27:31|0.05461
13:27:31|0.05461
13:27:32|0.054609
13:27:33|0.05461
13:27:34|0.05461
13:27:35|0.054606
13:27:36|0.054606
13:27:37|0.054601
13:27:38|0.054599
13:27:39|0.054599
13:27:40|0.054598
13:27:41|0.054595
13:27:43|0.05459
13:27:45|0.054571
13:27:46|0.054569
13:27:48|0.054575
13:27:49|0.054568
13:27:51|0.054565
13:27:51|0.054579
13:27:52|0.054578
13:27:53|0.054575
13:27:54|0.054579
13:27:55|0.05458
13:27:56|0.05458
13:27:57|0.054588
13:27:59|0.054585
13:28:00|0.054585
13:28:01|0.054579
13:28:02|0.05458
13:28:03|0.054599
13:28:05|0.054597
13:28:07|0.054583
13:28:08|0.054581
13:28:08|0.054581
13:28:09|0.054581
13:28:10|0.054581
13:28:11|0.054573
13:28:13|0.054573
13:28:13|0.054583
13:28:14|0.054592
13:28:15|0.054589
13:28:16|0.054576
13:28:17|0.054566
13:28:18|0.054565
13:28:19|0.054565
13:28:21|0.054568
13:28:22|0.054568
13:28:23|0.054569
13:28:24|0.054575
13:28:26|0.054575
13:28:27|0.054575
13:28:27|0.054572
13:28:28|0.054569
13:28:30|0.054578
13:28:30|0.05457
13:28:31|0.05457
13:28:32|0.05457
13:28:33|0.054571
13:28:34|0.054571
13:28:35|0.054571
13:28:36|0.054571
13:28:37|0.054571
13:28:38|0.054571
13:28:39|0.054571
13:28:40|0.054571
13:28:41|0.05457
13:28:42|0.054568
13:28:44|0.054568
13:28:45|0.054568
13:28:47|0.05456
13:28:48|0.054559
13:28:48|0.054559
13:28:50|0.054557
13:28:51|0.054557
13:28:52|0.054557
13:28:53|0.054557
13:28:54|0.054557
13:28:56|0.054557
13:28:56|0.054557
13:28:57|0.054557
13:28:59|0.054547
13:29:00|0.054547
13:29:01|0.054547
13:29:01|0.054547
13:29:04|0.054547
13:29:05|0.054543
13:29:06|0.054543
13:29:07|0.054546
13:29:08|0.054546
13:29:09|0.054551
13:29:10|0.054562
13:29:12|0.054575
13:29:13|0.054575
13:29:13|0.054574
13:29:15|0.054561
13:29:16|0.054555
13:29:17|0.054555
13:29:18|0.054561
13:29:19|0.054572
13:29:20|0.054584
13:29:21|0.054584
13:29:21|0.054583
13:29:23|0.054584
13:29:24|0.05456
13:29:25|0.05456
13:29:26|0.05456
13:29:27|0.05456
13:29:28|0.054565
13:29:28|0.054572
13:29:30|0.054573
13:29:31|0.054573
13:29:32|0.054583
13:29:32|0.054583
13:29:34|0.054583
13:29:35|0.054583
13:29:36|0.054583
13:29:37|0.054574
13:29:38|0.054574
13:29:39|0.054575
13:29:40|0.054575
13:29:41|0.054585
13:29:41|0.054592
13:29:43|0.054592
13:29:44|0.054593
13:29:46|0.054598
13:29:47|0.054598
13:29:47|0.054598
13:29:48|0.054599
13:29:50|0.054599
13:29:50|0.054599
13:29:51|0.054599
13:29:53|0.054599
13:29:54|0.054594
13:29:55|0.054594
13:29:56|0.054594
13:29:57|0.054594
13:29:58|0.054594
13:29:59|0.054595
13:30:00|0.054595
13:30:01|0.054595
13:30:02|0.054576
13:30:03|0.054576
13:30:04|0.054577
13:30:05|0.05459
13:30:06|0.054587
13:30:08|0.054592
13:30:09|0.054601
13:30:10|0.054604
13:30:11|0.054602
13:30:13|0.05459
13:30:13|0.054586
13:30:14|0.054573
13:30:15|0.054573
13:30:17|0.054591
13:30:18|0.054591
13:30:19|0.054591
13:30:20|0.054591
13:30:21|0.054593
13:30:22|0.054595
13:30:23|0.054599
13:30:24|0.054589
13:30:25|0.054589
13:30:26|0.05459
13:30:27|0.05459
13:30:28|0.05459
13:30:29|0.05459
13:30:30|0.054587
13:30:31|0.054591
13:30:32|0.054591
13:30:33|0.054591
13:30:34|0.054597
13:30:35|0.054602
13:30:36|0.054602
13:30:37|0.05461
13:30:38|0.05461
13:30:39|0.054592
13:30:40|0.054605
13:30:41|0.054613
13:30:42|0.054618
13:30:43|0.054619
13:30:44|0.054605
13:30:45|0.054602
13:30:47|0.0546
13:30:49|0.054594
13:30:49|0.054594
13:30:50|0.054579
13:30:51|0.054579
13:30:52|0.054577
13:30:53|0.054575
13:30:54|0.054568
13:30:55|0.054555
13:30:57|0.054541
13:30:58|0.054541
13:30:59|0.054559
13:31:00|0.054563
13:31:01|0.054569
13:31:02|0.054571
13:31:04|0.054562
13:31:06|0.054541
13:31:06|0.05453
13:31:07|0.054514
13:31:09|0.054493
13:31:10|0.054507
13:31:10|0.054524
13:31:12|0.054568
13:31:13|0.054577
13:31:15|0.054543
13:31:16|0.054536
13:31:17|0.054541
13:31:17|0.054551
13:31:18|0.054552
13:31:19|0.054566
13:31:21|0.054583
13:31:22|0.054575
13:31:22|0.054576
13:31:23|0.054581
13:31:24|0.054596
13:31:25|0.054595
13:31:27|0.054592
13:31:28|0.054588
13:31:29|0.054579
13:31:30|0.05458
13:31:31|0.054593
13:31:32|0.054594
13:31:34|0.054593
13:31:34|0.054589
13:31:35|0.054579
13:31:37|0.05458
13:31:38|0.05458
13:31:39|0.054583
13:31:40|0.054585
13:31:41|0.054569
13:31:43|0.054557
13:31:44|0.054559
13:31:45|0.054552
13:31:46|0.054538
13:31:47|0.054537
13:31:48|0.054537
13:31:49|0.054537
13:31:50|0.054537
13:31:51|0.054545
13:31:52|0.054545
13:31:54|0.054561
13:31:54|0.054573
13:31:56|0.054573
13:31:56|0.054565
13:31:57|0.054582
13:31:58|0.054596
13:32:00|0.054609
13:32:00|0.054609
13:32:02|0.05464
13:32:03|0.05465
13:32:04|0.054665
13:32:06|0.054654
13:32:07|0.054688
13:32:09|0.054736
13:32:10|0.054708
13:32:10|0.054687
13:32:12|0.054684
13:32:13|0.054666
13:32:13|0.054668
13:32:15|0.054666
13:32:16|0.054671
13:32:16|0.054665
13:32:17|0.054665
13:32:19|0.054663
13:32:20|0.054669
13:32:20|0.054662
13:32:21|0.054662
13:32:23|0.054649
13:32:23|0.05465
13:32:24|0.054651
13:32:26|0.054651
13:32:27|0.054648
13:32:28|0.054655
13:32:29|0.054655
13:32:30|0.054647
13:32:31|0.054644
13:32:32|0.054659
13:32:33|0.054659
13:32:34|0.054658
13:32:35|0.054674
13:32:36|0.054673
13:32:37|0.054689
13:32:38|0.054708
13:32:39|0.054717
13:32:40|0.054721
13:32:41|0.054722
13:32:42|0.0547
13:32:43|0.054698
13:32:44|0.054712
13:32:45|0.054723
13:32:46|0.054708
13:32:47|0.054697
13:32:49|0.054707
13:32:49|0.054706
13:32:51|0.054706
13:32:52|0.054701
13:32:53|0.054701
13:32:54|0.054701
13:32:55|0.0547
13:32:56|0.054685
13:32:56|0.054686
13:32:57|0.054679
13:32:59|0.054682
13:33:00|0.054674
13:33:01|0.054673
13:33:02|0.054673
13:33:03|0.054673
13:33:04|0.054666
13:33:06|0.054668
13:33:07|0.054668
13:33:08|0.054668
13:33:08|0.054666
13:33:10|0.054666
13:33:11|0.054666
13:33:12|0.054659
13:33:13|0.054655
13:33:14|0.054651
13:33:15|0.054655
13:33:16|0.054656
13:33:17|0.054641
13:33:18|0.054633
13:33:19|0.054633
13:33:20|0.054641
13:33:21|0.05464
13:33:22|0.05464
13:33:23|0.054637
13:33:24|0.054628
13:33:25|0.054627
13:33:26|0.054625
13:33:27|0.054616
13:33:28|0.054617
13:33:29|0.054623
13:33:30|0.054613
13:33:31|0.054613
13:33:32|0.054607
13:33:33|0.054606
13:33:34|0.054607
13:33:35|0.054595
13:33:37|0.054596
13:33:37|0.054596
13:33:38|0.054598
13:33:40|0.054604
13:33:40|0.054604
13:33:41|0.054604
13:33:42|0.054604
13:33:44|0.0546
13:33:45|0.0546
13:33:46|0.054598
13:33:46|0.054598
13:33:49|0.054579
13:33:50|0.054598
13:33:52|0.054617
13:33:52|0.054614
13:33:53|0.054615
13:33:54|0.054615
13:33:55|0.054609
13:33:56|0.054604
13:33:58|0.054589
13:33:59|0.054579
13:34:01|0.05458
13:34:01|0.05458
13:34:03|0.054582
13:34:04|0.054604
13:34:06|0.054587
13:34:08|0.05461
13:34:08|0.054602
13:34:09|0.054598
13:34:10|0.054591
13:34:11|0.054599
13:34:12|0.054607
13:34:13|0.054617
13:34:14|0.054616
13:34:15|0.054618
13:34:16|0.054616
13:34:17|0.054624
13:34:18|0.054632
13:34:19|0.05461
13:34:20|0.054611
13:34:21|0.054605
13:34:22|0.05461
13:34:23|0.054605
13:34:24|0.054604
13:34:25|0.054611
13:34:26|0.054613
13:34:28|0.054626
13:34:29|0.05463
13:34:30|0.054626
13:34:31|0.054625
13:34:32|0.054625
13:34:33|0.054612
13:34:34|0.054613
13:34:35|0.054595
13:34:36|0.054591
13:34:37|0.054571
13:34:38|0.054564
13:34:39|0.054565
13:34:40|0.054565
13:34:41|0.054568
13:34:42|0.054589
13:34:43|0.054584
13:34:44|0.054584
13:34:45|0.054589
13:34:46|0.054587
13:34:47|0.054587
13:34:48|0.054594
13:34:49|0.054603
13:34:51|0.054595
13:34:53|0.054594
13:34:53|0.054596
13:34:54|0.054596
13:34:55|0.054592
13:34:56|0.054613
13:34:58|0.054603
13:34:59|0.054619
13:35:00|0.054628
13:35:01|0.054621
13:35:03|0.054633
13:35:04|0.054637
13:35:05|0.054628
13:35:06|0.054633
13:35:07|0.054658
13:35:08|0.054654
13:35:09|0.054653
13:35:10|0.054649
13:35:11|0.05465
13:35:12|0.054635
13:35:13|0.054622
13:35:13|0.054622
13:35:15|0.054625
13:35:16|0.054621
13:35:17|0.054621
13:35:18|0.054622
13:35:19|0.054617
13:35:20|0.054615
13:35:21|0.054625
13:35:22|0.054626
13:35:23|0.054617
13:35:24|0.054613
13:35:25|0.054602
13:35:26|0.054603
13:35:27|0.054611
13:35:29|0.054616
13:35:30|0.054605
13:35:31|0.054605
13:35:32|0.054605
13:35:33|0.054598
13:35:34|0.054598
13:35:35|0.054592
13:35:36|0.054599
13:35:36|0.054598
13:35:38|0.054591
13:35:39|0.054582
13:35:40|0.054582
13:35:41|0.054581
13:35:41|0.054581
13:35:42|0.054581
13:35:44|0.054581
13:35:45|0.054581
13:35:46|0.054576
13:35:47|0.054568
13:35:48|0.054565
13:35:48|0.054565
13:35:50|0.054566
13:35:51|0.054566
13:35:53|0.054573
13:35:54|0.054572
13:35:55|0.054573
13:35:56|0.054573
13:35:57|0.054573
13:35:58|0.054575
13:36:00|0.05458
13:36:00|0.054596
13:36:02|0.054577
13:36:03|0.054564
13:36:05|0.054585
13:36:06|0.054585
13:36:07|0.054575
13:36:09|0.054574
13:36:10|0.054571
13:36:11|0.054571
13:36:12|0.054571
13:36:12|0.054571
13:36:13|0.054582
13:36:14|0.054577
13:36:15|0.054561
13:36:17|0.054557
13:36:18|0.05456
13:36:19|0.05456
13:36:20|0.054562
13:36:21|0.054565
13:36:21|0.05457
13:36:23|0.05457
13:36:23|0.05457
13:36:24|0.054568
13:36:25|0.054574
13:36:28|0.054577
13:36:28|0.054577
13:36:30|0.054564
13:36:31|0.054563
13:36:32|0.054563
13:36:33|0.054569
13:36:34|0.054584
13:36:35|0.054583
13:36:36|0.054586
13:36:37|0.054585
13:36:37|0.054585
13:36:38|0.054576
13:36:39|0.054576
13:36:41|0.054583
13:36:41|0.054583
13:36:43|0.054584
13:36:44|0.054595
13:36:44|0.054597
13:36:47|0.054572
13:36:47|0.054571
13:36:48|0.054571
13:36:49|0.054571
13:36:50|0.054582
13:36:52|0.054603
13:36:53|0.054605
13:36:54|0.054612
13:36:54|0.054605
13:36:56|0.054606
13:36:57|0.054602
13:36:58|0.054606
13:36:58|0.054606
13:37:00|0.054629
13:37:02|0.054628
13:37:02|0.054634
13:37:04|0.054644
13:37:06|0.054642
13:37:07|0.054633
13:37:08|0.05464
13:37:09|0.054638
13:37:10|0.054638
13:37:11|0.05464
13:37:12|0.05464
13:37:14|0.054642
13:37:15|0.054652
13:37:16|0.054652
13:37:17|0.054653
13:37:18|0.054657
13:37:18|0.054666
13:37:20|0.054663
13:37:20|0.054666
13:37:22|0.054682
13:37:23|0.054693
13:37:24|0.054688
13:37:25|0.054716
13:37:26|0.054699
13:37:28|0.054694
13:37:29|0.05469
13:37:30|0.054677
13:37:31|0.054699
13:37:32|0.054709
13:37:33|0.054716
13:37:34|0.054709
13:37:35|0.054711
13:37:35|0.054711
13:37:37|0.054685
13:37:38|0.05468
13:37:39|0.054677
13:37:40|0.054677
13:37:41|0.054675
13:37:42|0.054675
13:37:43|0.054675
13:37:43|0.054691
13:37:45|0.054692
13:37:46|0.054675
13:37:47|0.054675
13:37:48|0.054675
13:37:48|0.054678
13:37:50|0.054678
13:37:50|0.054669
13:37:52|0.054662
13:37:53|0.054691
13:37:53|0.054681
13:37:54|0.054671
13:37:56|0.054674
13:37:56|0.05467
13:37:58|0.054671
13:37:59|0.054677
13:38:00|0.05469
13:38:02|0.054693
13:38:03|0.054693
13:38:05|0.054704
13:38:06|0.054724
13:38:07|0.054712
13:38:08|0.054711
13:38:09|0.0547
13:38:10|0.054701
13:38:11|0.054732
13:38:12|0.054728
13:38:13|0.054714
13:38:14|0.054714
13:38:15|0.054703
13:38:16|0.054711
13:38:17|0.054707
13:38:18|0.054702
13:38:19|0.054724
13:38:21|0.054698
13:38:22|0.054699
13:38:23|0.0547
13:38:24|0.054699
13:38:25|0.054699
13:38:25|0.0547
13:38:26|0.0547
13:38:28|0.0547
13:38:29|0.054695
13:38:30|0.054696
13:38:32|0.054711
13:38:33|0.054703
13:38:34|0.054707
13:38:35|0.054707
13:38:36|0.054707
13:38:36|0.054708
13:38:37|0.054699
13:38:38|0.054698
13:38:39|0.054697
13:38:40|0.054699
13:38:41|0.054699
13:38:42|0.054699
13:38:44|0.0547
13:38:44|0.0547
13:38:45|0.0547
13:38:46|0.0547
13:38:47|0.054696
13:38:49|0.054696
13:38:49|0.054696
13:38:51|0.05469
13:38:52|0.05468
13:38:54|0.05468
13:38:55|0.054675
13:38:57|0.054675
13:38:57|0.054675
13:38:59|0.054675
13:38:59|0.054675
13:39:02|0.054675
13:39:02|0.054674
13:39:04|0.054671
13:39:05|0.054671
13:39:06|0.054671
13:39:07|0.05467
13:39:08|0.05467
13:39:09|0.05467
13:39:10|0.054665
13:39:11|0.054665
13:39:12|0.054665
13:39:13|0.054675
13:39:14|0.054675
13:39:15|0.054674
13:39:16|0.054689
13:39:17|0.054692
13:39:19|0.054691
13:39:19|0.054681
13:39:20|0.05468
13:39:21|0.054674
13:39:23|0.054669
13:39:23|0.054671
13:39:25|0.054682
13:39:26|0.054683
13:39:26|0.054688
13:39:27|0.054693
13:39:29|0.054693
13:39:29|0.054693
13:39:31|0.054674
13:39:31|0.05468
13:39:32|0.054684
13:39:33|0.054685
13:39:34|0.054684
13:39:35|0.054691
13:39:36|0.054688
13:39:38|0.054686
13:39:38|0.054685
13:39:40|0.054677
13:39:40|0.054679
13:39:41|0.054689
13:39:42|0.054693
13:39:43|0.054682
13:39:44|0.054692
13:39:46|0.054681
13:39:46|0.054681
13:39:47|0.054681
13:39:48|0.054681
13:39:50|0.054683
13:39:50|0.054681
13:39:51|0.054672
13:39:53|0.054676
13:39:53|0.054676
13:39:55|0.054677
13:39:56|0.054677
13:39:58|0.054677
13:39:59|0.054676
13:40:00|0.054676
13:40:01|0.054684
13:40:03|0.05469
13:40:04|0.054682
13:40:05|0.054697
13:40:07|0.054703
13:40:07|0.054694
13:40:08|0.054691
13:40:10|0.054675
13:40:11|0.05467
13:40:12|0.05467
13:40:13|0.054661
13:40:15|0.054652
13:40:16|0.054653
13:40:16|0.054652
13:40:17|0.054652
13:40:19|0.054652
13:40:19|0.054651
13:40:21|0.054645
13:40:21|0.054646
13:40:22|0.054645
13:40:23|0.054644
13:40:25|0.054644
13:40:26|0.054641
13:40:26|0.054651
13:40:28|0.054651
13:40:30|0.05465
13:40:30|0.054649
13:40:31|0.05465
13:40:32|0.054649
13:40:33|0.054646
13:40:34|0.054635
13:40:35|0.054634
13:40:36|0.054634
13:40:37|0.054634
13:40:38|0.054638
13:40:39|0.05464
13:40:41|0.054648
13:40:41|0.054647
13:40:43|0.054654
13:40:44|0.054654
13:40:45|0.054653
13:40:46|0.054653
13:40:47|0.054653
13:40:48|0.05467
13:40:49|0.05467
13:40:50|0.054664
13:40:51|0.054664
13:40:52|0.054657
13:40:53|0.054653
13:40:54|0.054649
13:40:55|0.054664
13:40:56|0.054664
13:40:58|0.054664
13:40:59|0.054664
13:41:00|0.054663
13:41:01|0.054664
13:41:01|0.054664
13:41:03|0.054664
13:41:04|0.054664
13:41:06|0.054663
13:41:07|0.054664
13:41:08|0.054663
13:41:09|0.054663
13:41:11|0.054664
13:41:11|0.054666
13:41:13|0.054674
13:41:14|0.054676
13:41:15|0.054676
13:41:15|0.054668
13:41:17|0.054655
13:41:18|0.054647
13:41:19|0.054659
13:41:20|0.05466
13:41:21|0.054648
13:41:22|0.054648
13:41:23|0.054639
13:41:24|0.054639
13:41:25|0.054639
13:41:26|0.054639
13:41:27|0.054639
13:41:28|0.054639
13:41:29|0.054639
13:41:30|0.054639
13:41:31|0.054639
13:41:33|0.054626
13:41:33|0.054627
13:41:35|0.054645
13:41:36|0.054652
13:41:36|0.054651
13:41:37|0.054651
13:41:39|0.054641
13:41:40|0.054638
13:41:40|0.054639
13:41:42|0.054665
13:41:43|0.054665
13:41:44|0.054657
13:41:44|0.054658
13:41:46|0.054658
13:41:46|0.05464
13:41:47|0.054643
13:41:49|0.05464
13:41:49|0.05464
13:41:50|0.05464
13:41:51|0.05464
13:41:53|0.054638
13:41:53|0.054639
13:41:55|0.05464
13:41:55|0.054646
13:41:57|0.054638
13:41:59|0.054639
13:42:00|0.054645
13:42:02|0.054645
13:42:03|0.054641
13:42:04|0.05464
13:42:06|0.054638
13:42:07|0.054639
13:42:09|0.054639
13:42:10|0.054639
13:42:12|0.054639
13:42:13|0.054654
13:42:14|0.054606
13:42:15|0.054601
13:42:16|0.054606
13:42:17|0.054616
13:42:17|0.054612
13:42:19|0.054614
13:42:19|0.054613
13:42:21|0.054614
13:42:22|0.054614
13:42:23|0.054614
13:42:24|0.054614
13:42:25|0.054612
13:42:26|0.054621
13:42:27|0.054624
13:42:29|0.054617
13:42:30|0.054617
13:42:31|0.054631
13:42:32|0.054612
13:42:33|0.054612
13:42:34|0.054618
13:42:35|0.054618
13:42:36|0.054618
13:42:37|0.054612
13:42:38|0.054611
13:42:39|0.054606
13:42:41|0.05461
13:42:42|0.05461
13:42:43|0.05461
13:42:44|0.05461
13:42:45|0.05461
13:42:46|0.054607
13:42:47|0.054607
13:42:47|0.054607
13:42:49|0.054608
13:42:50|0.054611
13:42:50|0.054612
13:42:52|0.054614
13:42:52|0.054614
13:42:53|0.054614
13:42:55|0.054617
13:42:55|0.05462
13:42:57|0.05462
13:42:57|0.054632
13:42:59|0.054632
13:43:01|0.054641
13:43:01|0.054641
13:43:03|0.05462
13:43:05|0.054625
13:43:06|0.054625
13:43:07|0.054625
13:43:09|0.05461
13:43:11|0.054615
13:43:12|0.054621
13:43:13|0.05462
13:43:14|0.05462
13:43:15|0.054621
13:43:16|0.05462
13:43:17|0.054623
13:43:18|0.054623
13:43:19|0.054623
13:43:20|0.054623
13:43:21|0.054623
13:43:22|0.054623
13:43:24|0.054623
13:43:24|0.054624
13:43:25|0.054632
13:43:27|0.054632
13:43:28|0.054632
13:43:29|0.054632
13:43:29|0.054632
13:43:30|0.054632
13:43:32|0.05463
13:43:33|0.054624
13:43:35|0.054627
13:43:36|0.054627
13:43:36|0.054628
13:43:38|0.054631
13:43:39|0.054631
13:43:40|0.054632
13:43:41|0.054632
13:43:41|0.054637
13:43:43|0.054632
13:43:43|0.054629
13:43:45|0.054638
13:43:46|0.054638
13:43:46|0.054645
13:43:48|0.054648
13:43:48|0.054656
13:43:50|0.054655
13:43:51|0.054655
13:43:51|0.054656
13:43:53|0.054655
13:43:54|0.054656
13:43:55|0.054659
13:43:55|0.05466
13:43:57|0.05466
13:43:57|0.05466
13:44:00|0.054659
13:44:01|0.054664
13:44:03|0.054664
13:44:04|0.054661
13:44:06|0.05466
13:44:07|0.054659
13:44:08|0.054659
13:44:08|0.054657
13:44:10|0.054645
13:44:11|0.054646
13:44:12|0.054651
13:44:13|0.054651
13:44:14|0.054651
13:44:15|0.054651
13:44:16|0.054651
13:44:17|0.05465
13:44:18|0.05465
13:44:19|0.05464
13:44:20|0.054637
13:44:22|0.054636
13:44:23|0.054637
13:44:24|0.054637
13:44:25|0.054637
13:44:26|0.054636
13:44:27|0.054635
13:44:27|0.054637
13:44:28|0.054645
13:44:30|0.054645
13:44:31|0.054645
13:44:31|0.054645
13:44:32|0.054645
13:44:34|0.054646
13:44:35|0.054651
13:44:36|0.054651
13:44:37|0.054651
13:44:38|0.054651
13:44:39|0.054651
13:44:39|0.054651
13:44:41|0.054651
13:44:42|0.05465
13:44:43|0.054651
13:44:44|0.05465
13:44:45|0.05465
13:44:46|0.054651
13:44:47|0.054651
13:44:48|0.054651
13:44:49|0.05465
13:44:50|0.054646
13:44:51|0.054644
13:44:52|0.054644
13:44:53|0.054645
13:44:54|0.054645
13:44:55|0.054645
13:44:56|0.054645
13:44:57|0.05465
13:44:58|0.05465
13:45:00|0.054659
13:45:01|0.054664
13:45:03|0.054667
13:45:05|0.054657
13:45:06|0.054648
13:45:08|0.054654
13:45:09|0.054655
13:45:10|0.054656
13:45:11|0.054656
13:45:12|0.054656
13:45:13|0.054656
13:45:14|0.054657
13:45:15|0.054657
13:45:17|0.054657
13:45:18|0.054657
13:45:19|0.054657
13:45:20|0.054662
13:45:21|0.054679
13:45:22|0.054676
13:45:23|0.054664
13:45:24|0.054658
13:45:25|0.054658
13:45:26|0.05466
13:45:27|0.054651
13:45:29|0.054657
13:45:30|0.054662
13:45:30|0.054662
13:45:32|0.054661
13:45:33|0.054659
13:45:34|0.05465
13:45:35|0.054651
13:45:36|0.054652
13:45:37|0.054652
13:45:38|0.054655
13:45:39|0.054656
13:45:40|0.054656
13:45:41|0.054656
13:45:42|0.054656
13:45:43|0.054678
13:45:44|0.054682
13:45:45|0.054682
13:45:46|0.054681
13:45:47|0.054674
13:45:48|0.054674
13:45:49|0.054674
13:45:50|0.054676
13:45:51|0.054681
13:45:52|0.054671
13:45:53|0.054666
13:45:54|0.05468
13:45:55|0.054671
13:45:56|0.054671
13:45:57|0.05467
13:45:58|0.054671
13:45:59|0.054671
13:46:00|0.054678
13:46:02|0.05467
13:46:03|0.054671
13:46:05|0.054661
13:46:07|0.054669
13:46:07|0.054672
13:46:09|0.054659
13:46:10|0.054668
13:46:12|0.054664
13:46:13|0.054664
13:46:15|0.054675
13:46:16|0.054675
13:46:17|0.054686
13:46:18|0.054677
13:46:19|0.054684
13:46:20|0.054684
13:46:21|0.054683
13:46:22|0.054684
13:46:23|0.054684
13:46:25|0.054683
13:46:26|0.054683
13:46:26|0.054683
13:46:28|0.054683
13:46:28|0.054671
13:46:29|0.054666
13:46:30|0.054669
13:46:32|0.054669
13:46:33|0.054678
13:46:33|0.054678
13:46:35|0.054679
13:46:36|0.054679
13:46:37|0.054679
13:46:38|0.054675
13:46:39|0.054675
13:46:40|0.054675
13:46:41|0.054678
13:46:42|0.054679
13:46:44|0.054678
13:46:44|0.054678
13:46:45|0.054678
13:46:47|0.054678
13:46:48|0.054678
13:46:49|0.054678
13:46:51|0.054677
13:46:51|0.054677
13:46:53|0.054677
13:46:54|0.054677
13:46:55|0.054676
13:46:56|0.054668
13:46:56|0.054668
13:46:58|0.054668
13:46:59|0.054663
13:47:00|0.054663
13:47:01|0.054659
13:47:03|0.05466
13:47:04|0.054655
13:47:06|0.054653
13:47:07|0.054653
13:47:09|0.054655
13:47:09|0.054642
13:47:11|0.054642
13:47:12|0.054653
13:47:14|0.054643
13:47:16|0.054629
13:47:17|0.054625
13:47:18|0.054628
13:47:19|0.054637
13:47:20|0.054637
13:47:22|0.054637
13:47:22|0.054622
13:47:23|0.054622
13:47:25|0.054633
13:47:26|0.054639
13:47:26|0.054646
13:47:27|0.054645
13:47:28|0.054645
13:47:30|0.054645
13:47:31|0.054645
13:47:31|0.054645
13:47:32|0.054645
13:47:34|0.054645
13:47:34|0.054645
13:47:35|0.054645
13:47:37|0.054645
13:47:38|0.054652
13:47:38|0.054652
13:47:39|0.054652
13:47:41|0.054646
13:47:42|0.054642
13:47:42|0.054642
13:47:44|0.054639
13:47:45|0.054675
13:47:46|0.054675
13:47:47|0.054654
13:47:48|0.054654
13:47:49|0.054655
13:47:50|0.054655
13:47:51|0.054655
13:47:52|0.054655
13:47:54|0.054655
13:47:55|0.054655
13:47:56|0.054655
13:47:57|0.054655
13:47:59|0.054649
13:47:59|0.054649
13:48:00|0.054649
13:48:01|0.054649
13:48:03|0.054648
13:48:05|0.054649
13:48:07|0.054651
13:48:08|0.054651
13:48:09|0.054638
13:48:10|0.054639
13:48:10|0.054639
13:48:12|0.054639
13:48:12|0.054639
13:48:14|0.054639
13:48:14|0.054638
13:48:16|0.054638
13:48:17|0.054638
13:48:17|0.054639
13:48:19|0.054638
13:48:20|0.054634
13:48:21|0.054634
13:48:22|0.054636
13:48:23|0.054635
13:48:24|0.054635
13:48:25|0.054632
13:48:26|0.054632
13:48:27|0.054632
13:48:28|0.054632
13:48:30|0.054633
13:48:31|0.054633
13:48:32|0.054632
13:48:33|0.054632
13:48:34|0.05462
13:48:35|0.054619
13:48:36|0.054619
13:48:38|0.054612
13:48:40|0.0546
13:48:40|0.0546
13:48:42|0.054595
13:48:44|0.054594
13:48:45|0.054594
13:48:46|0.054594
13:48:47|0.05458
13:48:48|0.054573
13:48:49|0.054589
13:48:50|0.054589
13:48:52|0.054603
13:48:53|0.054592
13:48:54|0.054599
13:48:55|0.054598
13:48:56|0.054599
13:48:57|0.054601
13:48:58|0.054601
13:48:59|0.054601
13:49:00|0.054601
13:49:02|0.054601
13:49:04|0.054601
13:49:05|0.054601
13:49:06|0.054601
13:49:07|0.054601
13:49:08|0.054601
13:49:09|0.054601
13:49:10|0.054601
13:49:11|0.054601
13:49:13|0.054601
13:49:13|0.054596
13:49:15|0.054596
13:49:16|0.054589
13:49:18|0.054588
13:49:19|0.054588
13:49:20|0.054588
13:49:21|0.054587
13:49:22|0.054586
13:49:23|0.054587
13:49:25|0.054588
13:49:26|0.054588
13:49:26|0.054588
13:49:29|0.054587
13:49:29|0.054587
13:49:30|0.054587
13:49:32|0.054581
13:49:34|0.054581
13:49:34|0.054582
13:49:36|0.054582
13:49:37|0.054582
13:49:37|0.054582
13:49:38|0.054582
13:49:39|0.054582
13:49:40|0.054582
13:49:41|0.054599
13:49:43|0.0546
13:49:44|0.0546
13:49:45|0.0546
13:49:46|0.0546
13:49:47|0.0546
13:49:48|0.054601
13:49:49|0.0546
13:49:51|0.054601
13:49:51|0.054606
13:49:53|0.054612
13:49:53|0.054606
13:49:55|0.054604
13:49:56|0.054593
13:49:56|0.054596
13:49:58|0.054581
13:49:58|0.054587
13:50:00|0.054591
13:50:00|0.054591
13:50:01|0.054594
13:50:02|0.054594
13:50:04|0.054589
13:50:06|0.054603
13:50:07|0.054609
13:50:08|0.054618
13:50:10|0.054618
13:50:11|0.054627
13:50:13|0.05461
13:50:14|0.054597
13:50:15|0.054591
13:50:17|0.054584
13:50:18|0.054584
13:50:20|0.054575
13:50:21|0.054575
13:50:23|0.054573
13:50:24|0.054559
13:50:24|0.054563
13:50:25|0.054563
13:50:27|0.054567
13:50:27|0.054568
13:50:29|0.054573
13:50:30|0.054573
13:50:31|0.054573
13:50:32|0.054583
13:50:32|0.054583
13:50:33|0.054582
13:50:35|0.054582
13:50:36|0.054582
13:50:37|0.054573
13:50:38|0.054573
13:50:38|0.054561
13:50:39|0.054562
13:50:41|0.054565
13:50:41|0.05457
13:50:42|0.054581
13:50:43|0.054581
13:50:45|0.054581
13:50:46|0.054581
13:50:46|0.054582
13:50:47|0.054582
13:50:48|0.054582
13:50:50|0.054582
13:50:51|0.054574
13:50:51|0.054566
13:50:53|0.054566
13:50:53|0.054566
13:50:54|0.054561
13:50:56|0.054564
13:50:56|0.054564
13:50:58|0.054564
13:50:58|0.054563
13:51:00|0.054563
13:51:01|0.054563
13:51:02|0.054561
13:51:02|0.054551
13:51:03|0.054551
13:51:05|0.054551
13:51:06|0.05455
13:51:07|0.054551
13:51:09|0.054546
13:51:10|0.054547
13:51:11|0.054552
13:51:12|0.054552
13:51:13|0.054552
13:51:14|0.054552
13:51:15|0.054551
13:51:16|0.054551
13:51:18|0.054551
13:51:18|0.054555
13:51:19|0.054547
13:51:21|0.054537
13:51:21|0.054538
13:51:22|0.054541
13:51:23|0.054541
13:51:24|0.054541
13:51:26|0.054537
13:51:27|0.054537
13:51:28|0.054538
13:51:29|0.054534
13:51:29|0.054534
13:51:31|0.054534
13:51:32|0.054534
13:51:32|0.054533
13:51:33|0.054533
13:51:35|0.054534
13:51:35|0.054534
13:51:36|0.054534
13:51:37|0.054534
13:51:39|0.054534
13:51:39|0.054534
13:51:41|0.054534
13:51:41|0.054534
13:51:43|0.054534
13:51:43|0.054534
13:51:45|0.054534
13:51:46|0.054534
13:51:48|0.054535
13:51:49|0.054535
13:51:50|0.054535
13:51:51|0.054543
13:51:52|0.054543
13:51:52|0.054543
13:51:54|0.054543
13:51:55|0.054554
13:51:56|0.054553
13:51:57|0.054557
13:51:58|0.054557
13:51:59|0.054556
13:52:00|0.054562
13:52:01|0.054578
13:52:02|0.05457
13:52:02|0.054563
13:52:04|0.054551
13:52:05|0.054537
13:52:06|0.054533
13:52:08|0.054533
13:52:09|0.054541
13:52:11|0.054537
13:52:11|0.05453
13:52:13|0.054515
13:52:14|0.054521
13:52:16|0.054525
13:52:17|0.054524
13:52:18|0.054522
13:52:20|0.054522
13:52:21|0.054521
13:52:22|0.054521
13:52:23|0.054521
13:52:23|0.054522
13:52:25|0.054522
13:52:26|0.054523
13:52:27|0.054523
13:52:28|0.054523
13:52:29|0.054526
13:52:30|0.054526
13:52:31|0.054526
13:52:32|0.054526
13:52:33|0.054526
13:52:34|0.05454
13:52:35|0.05454
13:52:36|0.05454
13:52:37|0.054539
13:52:38|0.054539
13:52:39|0.05454
13:52:40|0.05454
13:52:41|0.054553
13:52:42|0.054554
13:52:43|0.054553
13:52:44|0.054553
13:52:45|0.05455
13:52:46|0.054551
13:52:47|0.054551
13:52:48|0.054551
13:52:49|0.054551
13:52:50|0.054551
13:52:51|0.054551
13:52:52|0.054551
13:52:53|0.054551
13:52:54|0.054551
13:52:55|0.054551
13:52:56|0.054552
13:52:57|0.054552
13:52:58|0.054552
13:52:59|0.054552
13:53:00|0.054546
13:53:01|0.054527
13:53:02|0.054525
13:53:04|0.054536
13:53:05|0.054536
13:53:06|0.05454
13:53:07|0.05454
13:53:09|0.054521
13:53:10|0.05451
13:53:12|0.054511
13:53:12|0.054515
13:53:14|0.054523
13:53:16|0.054523
13:53:17|0.05454
13:53:18|0.054546
13:53:18|0.054546
13:53:20|0.054546
13:53:21|0.054549
13:53:22|0.054549
13:53:23|0.05455
13:53:24|0.05455
13:53:25|0.054552
13:53:26|0.054551
13:53:27|0.054551
13:53:28|0.054552
13:53:29|0.054552
13:53:30|0.054552
13:53:31|0.054557
13:53:32|0.054565
13:53:33|0.054568
13:53:34|0.054573
13:53:35|0.054573
13:53:37|0.054571
13:53:38|0.054571
13:53:40|0.054571
13:53:41|0.054571
13:53:41|0.054571
13:53:42|0.054574
13:53:43|0.054569
13:53:44|0.054569
13:53:46|0.05457
13:53:47|0.05457
13:53:48|0.05457
13:53:49|0.05457
13:53:50|0.05457
13:53:51|0.05457
13:53:53|0.05457
13:53:54|0.05457
13:53:54|0.05457
13:53:55|0.05457
13:53:56|0.05457
13:53:58|0.05457
13:53:58|0.05457
13:53:59|0.054575
13:54:01|0.054575
13:54:01|0.054574
13:54:03|0.05456
13:54:03|0.054554
13:54:05|0.054554
13:54:06|0.054554
13:54:07|0.054555
13:54:08|0.054554
13:54:08|0.054554
13:54:10|0.054554
13:54:12|0.054554
13:54:14|0.054552
13:54:14|0.054553
13:54:16|0.054553
13:54:17|0.054552
13:54:18|0.05455
13:54:19|0.054553
13:54:21|0.05456
13:54:21|0.05456
13:54:23|0.05456
13:54:24|0.054562
13:54:25|0.054562
13:54:26|0.054563
13:54:27|0.054562
13:54:28|0.054563
13:54:29|0.054563
13:54:29|0.054563
13:54:31|0.054563
13:54:32|0.054563
13:54:32|0.054563
13:54:34|0.054563
13:54:34|0.054563
13:54:37|0.054563
13:54:37|0.054563
13:54:38|0.054567
13:54:39|0.05457
13:54:41|0.054603
13:54:43|0.054601
13:54:44|0.054601
13:54:45|0.054592
13:54:45|0.05458
13:54:46|0.054581
13:54:47|0.054598
13:54:49|0.054604
13:54:49|0.054604
13:54:51|0.054607
13:54:51|0.054607
13:54:53|0.054607
13:54:53|0.054606
13:54:55|0.054607
13:54:56|0.054607
13:54:56|0.054607
13:54:58|0.054606
13:54:59|0.054595
13:55:00|0.054595
13:55:01|0.054595
13:55:03|0.054594
13:55:03|0.054595
13:55:05|0.054595
13:55:05|0.054595
13:55:07|0.054595
13:55:08|0.054595
13:55:09|0.054595
13:55:11|0.054595
13:55:12|0.054595
13:55:13|0.054595
13:55:14|0.054595
13:55:15|0.054595
13:55:16|0.054594
13:55:18|0.054588
13:55:18|0.054581
13:55:21|0.054581
13:55:22|0.054581
13:55:23|0.05458
13:55:24|0.05458
13:55:25|0.05458
13:55:26|0.05458
13:55:27|0.054581
13:55:28|0.054585
13:55:30|0.054584
13:55:31|0.054584
13:55:31|0.054584
13:55:32|0.054584
13:55:34|0.054584
13:55:35|0.054585
13:55:36|0.054593
13:55:37|0.054595
13:55:37|0.054595
13:55:38|0.054591
13:55:39|0.054591
13:55:41|0.054587
13:55:42|0.054597
13:55:43|0.054617
13:55:44|0.054617
13:55:45|0.054617
13:55:46|0.054617
13:55:47|0.054616
13:55:48|0.054617
13:55:49|0.054617
13:55:50|0.054616
13:55:51|0.054617
13:55:52|0.054617
13:55:53|0.054617
13:55:54|0.05464
13:55:55|0.054644
13:55:56|0.054643
13:55:57|0.054637
13:55:58|0.054637
13:55:59|0.054638
13:56:00|0.054638
13:56:01|0.054638
13:56:02|0.054638
13:56:03|0.054631
13:56:04|0.054629
13:56:05|0.054627
13:56:06|0.054627
13:56:07|0.054627
13:56:08|0.054627
13:56:10|0.054631
13:56:11|0.054631
13:56:13|0.054631
13:56:14|0.054631
13:56:15|0.054638
13:56:16|0.054638
13:56:17|0.054637
13:56:18|0.054637
13:56:19|0.054631
13:56:20|0.054638
13:56:21|0.054638
13:56:22|0.054652
13:56:23|0.054653
13:56:24|0.054653
13:56:25|0.054653
13:56:26|0.054653
13:56:27|0.054649
13:56:28|0.054649
13:56:29|0.054645
13:56:30|0.054628
13:56:31|0.054628
13:56:33|0.054623
13:56:34|0.054619
13:56:35|0.054619
13:56:36|0.054619
13:56:37|0.054619
13:56:38|0.054619
13:56:39|0.054619
13:56:40|0.054619
13:56:41|0.054612
13:56:42|0.054609
13:56:43|0.054609
13:56:44|0.054609
13:56:46|0.054609
13:56:46|0.054609
13:56:47|0.054609
13:56:49|0.05461
13:56:50|0.05461
13:56:51|0.05461
13:56:52|0.05461
13:56:53|0.054613
13:56:53|0.054613
13:56:55|0.054613
13:56:55|0.054617
13:56:57|0.054617
13:56:58|0.054617
13:56:59|0.054617
13:57:00|0.054617
13:57:00|0.054617
13:57:02|0.054617
13:57:03|0.054616
13:57:04|0.054616
13:57:05|0.054616
13:57:05|0.054616
13:57:07|0.054616
13:57:08|0.054614
13:57:09|0.054614
13:57:10|0.054614
13:57:12|0.054614
13:57:13|0.054613
13:57:14|0.054613
13:57:15|0.054613
13:57:17|0.054613
13:57:19|0.054607
13:57:20|0.054584
13:57:21|0.054579
13:57:22|0.054583
13:57:23|0.054593
13:57:24|0.054592
13:57:25|0.054592
13:57:26|0.054592
13:57:27|0.054584
13:57:28|0.05458
13:57:29|0.05458
13:57:30|0.054581
13:57:31|0.054584
13:57:32|0.054583
13:57:33|0.054584
13:57:35|0.05459
13:57:36|0.05459
13:57:38|0.05459
13:57:38|0.054591
13:57:39|0.054591
13:57:41|0.054591
13:57:41|0.05459
13:57:43|0.05459
13:57:44|0.054591
13:57:44|0.054591
13:57:45|0.054591
13:57:47|0.054591
13:57:47|0.054604
13:57:49|0.054604
13:57:49|0.054604
13:57:51|0.054603
13:57:51|0.054603
13:57:52|0.054603
13:57:54|0.054603
13:57:55|0.054603
13:57:56|0.054603
13:57:57|0.054608
13:57:58|0.054607
13:57:59|0.054607
13:58:00|0.054608
13:58:01|0.054608
13:58:02|0.054608
13:58:03|0.054608
13:58:04|0.054619
13:58:06|0.054637
13:58:07|0.054637
13:58:08|0.054638
13:58:09|0.054638
13:58:10|0.054638
13:58:11|0.054639
13:58:13|0.054638
13:58:15|0.054639
13:58:15|0.054639
13:58:16|0.054639
13:58:18|0.054638
13:58:19|0.054638
13:58:20|0.054638
13:58:21|0.054638
13:58:23|0.054638
13:58:24|0.054638
13:58:25|0.054638
13:58:26|0.054638
13:58:27|0.054638
13:58:28|0.054638
13:58:29|0.054638
13:58:30|0.054638
13:58:32|0.054639
13:58:33|0.054639
13:58:33|0.054653
13:58:36|0.054656
13:58:36|0.054656
13:58:37|0.054655
13:58:38|0.054655
13:58:39|0.054656
13:58:40|0.054656
13:58:41|0.054644
13:58:42|0.054645
13:58:43|0.054652
13:58:44|0.054653
13:58:46|0.054658
13:58:46|0.054663
13:58:47|0.054666
13:58:48|0.054669
13:58:49|0.054675
13:58:50|0.054675
13:58:51|0.054675
13:58:53|0.054681
13:58:53|0.054681
13:58:54|0.054686
13:58:55|0.054686
13:58:56|0.054686
13:58:57|0.054692
13:58:59|0.054693
13:59:00|0.054683
13:59:01|0.054697
13:59:02|0.0547
13:59:03|0.0547
13:59:04|0.054694
13:59:05|0.054674
13:59:06|0.054677
13:59:07|0.054677
13:59:09|0.054675
13:59:10|0.054671
13:59:11|0.054667
13:59:12|0.054666
13:59:13|0.054667
13:59:15|0.054663
13:59:16|0.054663
13:59:17|0.054662
13:59:18|0.054661
13:59:19|0.054655
13:59:20|0.054655
13:59:22|0.054655
13:59:23|0.054654
13:59:24|0.054655
13:59:25|0.054649
13:59:26|0.054643
13:59:27|0.054643
13:59:27|0.054641
13:59:29|0.054629
13:59:31|0.054645
13:59:32|0.054649
13:59:33|0.054657
13:59:34|0.054657
13:59:35|0.054657
13:59:37|0.054657
13:59:37|0.054656
13:59:39|0.054656
13:59:40|0.054649
13:59:41|0.054643
13:59:42|0.054641
13:59:43|0.054641
13:59:43|0.054641
13:59:45|0.054641
13:59:45|0.054641
13:59:46|0.054641
13:59:48|0.054641
13:59:48|0.054641
13:59:49|0.054641
13:59:50|0.054641
13:59:51|0.054631
13:59:52|0.054636
13:59:54|0.054636
13:59:54|0.05464
13:59:55|0.05464
13:59:57|0.05464
13:59:57|0.054639
13:59:59|0.054639
13:59:59|0.054639
14:00:00|0.054636
14:00:02|0.054636
14:00:03|0.05462
14:00:04|0.054627
14:00:05|0.05463
14:00:06|0.054635
14:00:08|0.054635
14:00:10|0.054632
14:00:11|0.054632
14:00:11|0.054632
14:00:13|0.054622
14:00:14|0.054623
14:00:15|0.054623
14:00:16|0.054623
14:00:18|0.054629
14:00:19|0.054628
14:00:20|0.054628
14:00:21|0.054628
14:00:22|0.054623
14:00:23|0.054623
14:00:25|0.054623
14:00:26|0.054624
14:00:28|0.054624
14:00:29|0.05462
14:00:30|0.054621
14:00:31|0.05462
14:00:32|0.05462
14:00:33|0.05462
14:00:34|0.054614
14:00:35|0.054608
14:00:36|0.054601
14:00:37|0.054601
14:00:38|0.054602
14:00:39|0.054601
14:00:40|0.054601
14:00:42|0.054587
14:00:42|0.054587
14:00:45|0.054586
14:00:45|0.054587
14:00:46|0.054599
14:00:47|0.054606
14:00:48|0.054604
14:00:50|0.054597
14:00:51|0.054596
14:00:52|0.054597
14:00:53|0.054597
14:00:54|0.054596
14:00:55|0.054596
14:00:56|0.054596
14:00:57|0.054596
14:00:58|0.054597
14:00:59|0.054597
14:01:00|0.054593
14:01:01|0.054588
14:01:02|0.054588
14:01:03|0.054588
14:01:04|0.054588
14:01:05|0.054578
14:01:06|0.054577
14:01:07|0.054577
14:01:08|0.05458
14:01:09|0.054581
14:01:10|0.054581
14:01:11|0.054576
14:01:12|0.054576
14:01:13|0.054576
14:01:14|0.054568
14:01:15|0.054568
14:01:17|0.054569
14:01:18|0.054578
14:01:20|0.054583
14:01:21|0.054582
14:01:22|0.054582
14:01:23|0.054582
14:01:24|0.054582
14:01:25|0.054582
14:01:26|0.054583
14:01:28|0.054569
14:01:29|0.05457
14:01:31|0.05457
14:01:32|0.05457
14:01:33|0.05457
14:01:35|0.05457
14:01:36|0.05457
14:01:37|0.054569
14:01:37|0.054569
14:01:39|0.054569
14:01:40|0.054569
14:01:41|0.054569
14:01:43|0.054567
14:01:44|0.054567
14:01:45|0.054567
14:01:46|0.054567
14:01:47|0.054567
14:01:48|0.054567
14:01:49|0.054567
14:01:50|0.054567
14:01:51|0.054567
14:01:52|0.054567
14:01:53|0.054567
14:01:54|0.054566
14:01:55|0.054566
14:01:56|0.054566
14:01:57|0.054566
14:01:58|0.054559
14:01:59|0.054559
14:02:00|0.054559
14:02:01|0.054559
14:02:02|0.054559
14:02:03|0.054559
14:02:04|0.054559
14:02:05|0.054559
14:02:06|0.054553
14:02:07|0.054553
14:02:08|0.054553
14:02:09|0.054528
14:02:10|0.054528
14:02:11|0.054528
14:02:12|0.054528
14:02:13|0.054528
14:02:14|0.054528
14:02:15|0.054528
14:02:16|0.054527
14:02:18|0.054528
14:02:19|0.054527
14:02:21|0.054528
14:02:23|0.05453
14:02:24|0.05453
14:02:25|0.054529
14:02:26|0.054529
14:02:27|0.054529
14:02:28|0.054529
14:02:30|0.054529
14:02:31|0.054529
14:02:32|0.05453
14:02:33|0.05453
14:02:34|0.05453
14:02:35|0.05453
14:02:36|0.05453
14:02:38|0.054529
14:02:38|0.05453
14:02:39|0.05453
14:02:40|0.05453
14:02:41|0.05453
14:02:42|0.054528
14:02:43|0.054528
14:02:44|0.054528
14:02:45|0.054528
14:02:46|0.054541
14:02:47|0.054554
14:02:48|0.054557
14:02:49|0.054557
14:02:51|0.054557
14:02:52|0.054557
14:02:53|0.054558
14:02:54|0.054558
14:02:55|0.054557
14:02:56|0.054557
14:02:57|0.054557
14:02:58|0.054557
14:02:59|0.054558
14:03:00|0.054558
14:03:01|0.054551
14:03:02|0.054552
14:03:03|0.054551
14:03:04|0.054551
14:03:05|0.054549
14:03:07|0.054549
14:03:07|0.054549
14:03:08|0.05455
14:03:09|0.05455
14:03:10|0.05455
14:03:11|0.05455
14:03:12|0.05455
14:03:13|0.05455
14:03:14|0.05455
14:03:15|0.05455
14:03:16|0.054549
14:03:18|0.054549
14:03:19|0.054549
14:03:21|0.054549
14:03:22|0.05455
14:03:24|0.05455
14:03:25|0.05455
14:03:26|0.054549
14:03:27|0.054549
14:03:28|0.054549
14:03:30|0.054549
14:03:31|0.05455
14:03:32|0.054556
14:03:33|0.054556
14:03:34|0.054556
14:03:35|0.054556
14:03:36|0.054555
14:03:37|0.054554
14:03:38|0.054554
14:03:39|0.054554
14:03:40|0.054554
14:03:41|0.054554
14:03:42|0.054554
14:03:43|0.054554
14:03:44|0.054551
14:03:45|0.054551
14:03:46|0.054551
14:03:47|0.054551
14:03:48|0.054551
14:03:49|0.054551
14:03:50|0.054551
14:03:51|0.054551
14:03:52|0.054551
14:03:54|0.054551
14:03:54|0.054551
14:03:55|0.054551
14:03:56|0.054551
14:03:57|0.05455
14:03:58|0.05455
14:03:59|0.05455
14:04:00|0.05455
14:04:01|0.05455
14:04:02|0.05455
14:04:03|0.05455
14:04:04|0.05455
14:04:05|0.05455
14:04:07|0.054551
14:04:08|0.054551
14:04:09|0.054551
14:04:10|0.05455
14:04:11|0.054551
14:04:12|0.054564
14:04:13|0.054567
14:04:14|0.054567
14:04:15|0.054567
14:04:16|0.054567
14:04:17|0.054567
14:04:18|0.054566
14:04:20|0.054566
14:04:22|0.054567
14:04:22|0.054567
14:04:23|0.054567
14:04:25|0.054567
14:04:26|0.054567
14:04:28|0.054566
14:04:29|0.054566
14:04:30|0.054566
14:04:30|0.054566
14:04:32|0.054571
14:04:32|0.054575
14:04:34|0.054575
14:04:35|0.054587
14:04:36|0.054587
14:04:38|0.054587
14:04:38|0.054584
14:04:40|0.054571
14:04:42|0.054574
14:04:42|0.054572
14:04:43|0.054572
14:04:44|0.054572
14:04:46|0.054573
14:04:47|0.054573
14:04:48|0.054573
14:04:49|0.054573
14:04:50|0.054573
14:04:51|0.054573
14:04:52|0.054573
14:04:53|0.054573
14:04:54|0.054573
14:04:55|0.054574
14:04:56|0.054575
14:04:57|0.054575
14:04:58|0.054575
14:04:59|0.054577
14:05:00|0.054577
14:05:01|0.054578
14:05:02|0.054579
14:05:03|0.054579
14:05:04|0.054579
14:05:05|0.054579
14:05:06|0.054581
14:05:07|0.054581
14:05:08|0.054581
14:05:09|0.054573
14:05:10|0.054573
14:05:11|0.054573
14:05:12|0.054573
14:05:13|0.054574
14:05:14|0.054574
14:05:16|0.054573
14:05:16|0.054574
14:05:18|0.054574
14:05:19|0.054574
14:05:20|0.054574
14:05:22|0.054574
14:05:23|0.054574
14:05:25|0.054574
14:05:26|0.054574
14:05:27|0.054574
14:05:28|0.054576
14:05:29|0.054578
14:05:30|0.054576
14:05:31|0.054573
14:05:32|0.054541
14:05:33|0.054541
14:05:35|0.054541
14:05:36|0.054541
14:05:37|0.054541
14:05:38|0.054541
14:05:39|0.054545
14:05:40|0.054556
14:05:41|0.054556
14:05:42|0.05456
14:05:43|0.05456
14:05:44|0.054558
14:05:45|0.054558
14:05:46|0.054558
14:05:48|0.054546
14:05:49|0.054544
14:05:50|0.05454
14:05:51|0.054543
14:05:52|0.054547
14:05:53|0.054548
14:05:55|0.054548
14:05:55|0.054548
14:05:56|0.054551
14:05:57|0.054552
14:05:59|0.054557
14:05:59|0.054557
14:06:00|0.054557
14:06:01|0.05456
14:06:03|0.05456
14:06:03|0.05456
14:06:04|0.054553
14:06:06|0.054545
14:06:06|0.054545
14:06:07|0.054553
14:06:08|0.054552
14:06:09|0.054552
14:06:11|0.054547
14:06:11|0.054547
14:06:12|0.054547
14:06:14|0.054547
14:06:15|0.054547
14:06:15|0.054547
14:06:16|0.054534
14:06:18|0.054543
14:06:19|0.054537
14:06:20|0.054522
14:06:22|0.054504
14:06:23|0.054487
14:06:25|0.054506
14:06:26|0.054501
14:06:28|0.054504
14:06:29|0.054504
14:06:29|0.054506
14:06:31|0.054507
14:06:32|0.054507
14:06:33|0.054513
14:06:35|0.054508
14:06:36|0.054508
14:06:37|0.054501
14:06:38|0.054501
14:06:38|0.054505
14:06:40|0.054506
14:06:41|0.05451
14:06:42|0.05451
14:06:42|0.054509
14:06:44|0.054511
14:06:45|0.054512
14:06:46|0.054489
14:06:47|0.054487
14:06:48|0.054487
14:06:48|0.054487
14:06:50|0.054487
14:06:52|0.054494
14:06:52|0.054511
14:06:53|0.054512
14:06:54|0.054513
14:06:56|0.054512
14:06:56|0.054505
14:06:57|0.054501
14:06:58|0.054501
14:07:00|0.054501
14:07:01|0.054486
14:07:02|0.054486
14:07:03|0.054486
14:07:04|0.054483
14:07:05|0.054478
14:07:06|0.054479
14:07:07|0.054478
14:07:08|0.054469
14:07:09|0.054477
14:07:10|0.054488
14:07:11|0.05449
14:07:12|0.05449
14:07:13|0.054493
14:07:14|0.054503
14:07:15|0.054507
14:07:16|0.054507
14:07:17|0.054507
14:07:18|0.054508
14:07:19|0.054485
14:07:20|0.054488
14:07:22|0.054506
14:07:24|0.054505
14:07:25|0.054506
14:07:26|0.054505
14:07:27|0.054505
14:07:29|0.054505
14:07:30|0.054505
14:07:31|0.054505
14:07:32|0.054506
14:07:33|0.054506
14:07:34|0.054506
14:07:35|0.054488
14:07:37|0.054488
14:07:39|0.054488
14:07:40|0.054488
14:07:41|0.054488
14:07:42|0.054488
14:07:43|0.054488
14:07:44|0.054488
14:07:45|0.054487
14:07:46|0.054492
14:07:47|0.054491
14:07:48|0.054491
14:07:49|0.054491
14:07:50|0.054484
14:07:51|0.054484
14:07:52|0.054489
14:07:53|0.054489
14:07:54|0.054489
14:07:55|0.054489
14:07:56|0.054491
14:07:57|0.054492
14:07:58|0.054492
14:07:59|0.054494
14:08:00|0.054494
14:08:01|0.054493
14:08:02|0.054494
14:08:03|0.054497
14:08:04|0.054497
14:08:05|0.054501
14:08:06|0.054502
14:08:07|0.054503
14:08:08|0.054504
14:08:10|0.054513
14:08:11|0.054516
14:08:12|0.05453
14:08:13|0.05453
14:08:14|0.05453
14:08:14|0.05453
14:08:15|0.05453
14:08:17|0.05453
14:08:18|0.05453
14:08:19|0.05453
14:08:20|0.05453
14:08:21|0.05453
14:08:21|0.05453
14:08:22|0.054521
14:08:25|0.054513
14:08:26|0.054514
14:08:27|0.054514
14:08:28|0.054514
14:08:30|0.054517
14:08:31|0.054517
14:08:32|0.054521
14:08:33|0.054526
14:08:34|0.054526
14:08:35|0.05452
14:08:36|0.05452
14:08:37|0.05452
14:08:38|0.05452
14:08:39|0.054518
14:08:40|0.054518
14:08:41|0.054518
14:08:42|0.054519
14:08:43|0.054519
14:08:44|0.054519
14:08:45|0.054519
14:08:46|0.054524
14:08:47|0.054524
14:08:48|0.054524
14:08:49|0.054523
14:08:50|0.054523
14:08:51|0.054523
14:08:52|0.054523
14:08:53|0.054523
14:08:54|0.054523
14:08:55|0.054523
14:08:57|0.054523
14:08:58|0.054523
14:08:58|0.054523
14:09:00|0.054524
14:09:01|0.05452
14:09:02|0.05452
14:09:03|0.05452
14:09:05|0.05452
14:09:06|0.05452
14:09:06|0.05452
14:09:08|0.05452
14:09:10|0.05452
14:09:10|0.054519
14:09:11|0.054519
14:09:12|0.054519
14:09:13|0.054519
14:09:14|0.054519
14:09:15|0.054519
14:09:16|0.054519
14:09:17|0.054523
14:09:18|0.054525
14:09:19|0.054524
14:09:21|0.054524
14:09:22|0.054525
14:09:23|0.054527
14:09:25|0.054526
14:09:25|0.054527
14:09:26|0.054526
14:09:28|0.054527
14:09:28|0.054527
14:09:30|0.054527
14:09:30|0.054534
14:09:32|0.054534
14:09:33|0.054534
14:09:34|0.054534
14:09:35|0.05453
14:09:36|0.05453
14:09:37|0.05453
14:09:38|0.05453
14:09:39|0.05453
14:09:40|0.05453
14:09:41|0.05453
14:09:43|0.054537
14:09:44|0.054537
14:09:46|0.054536
14:09:46|0.054536
14:09:47|0.054537
14:09:49|0.054537
14:09:49|0.054537
14:09:50|0.054537
14:09:52|0.054537
14:09:53|0.054537
14:09:54|0.054536
14:09:55|0.054536
14:09:56|0.054537
14:09:57|0.054537
14:09:58|0.054536
14:10:00|0.054532
14:10:01|0.054531
14:10:02|0.054531
14:10:03|0.054531
14:10:03|0.054531
14:10:05|0.054518
14:10:07|0.054518
14:10:07|0.054519
14:10:08|0.054519
14:10:10|0.054519
14:10:11|0.054523
14:10:11|0.054527
14:10:12|0.054527
14:10:13|0.054527
14:10:14|0.054527
14:10:15|0.054527
14:10:16|0.054526
14:10:18|0.054526
14:10:18|0.054528
14:10:19|0.054518
14:10:20|0.054518
14:10:21|0.054517
14:10:23|0.054517
14:10:24|0.054499
14:10:25|0.054479
14:10:27|0.054498
14:10:28|0.054498
14:10:29|0.054498
14:10:31|0.054487
14:10:32|0.054483
14:10:33|0.054483
14:10:34|0.054494
14:10:35|0.054489
14:10:36|0.054484
14:10:38|0.054483
14:10:38|0.054478
14:10:39|0.054478
14:10:40|0.054483
14:10:41|0.054483
14:10:43|0.054485
14:10:43|0.054486
14:10:44|0.054486
14:10:45|0.054485
14:10:46|0.054488
14:10:47|0.054495
14:10:48|0.054499
14:10:49|0.054499
14:10:50|0.054507
14:10:51|0.054507
14:10:52|0.054507
14:10:53|0.054507
14:10:54|0.054506
14:10:55|0.054507
14:10:56|0.054507
14:10:57|0.054513
14:10:58|0.054513
14:10:59|0.054513
14:11:00|0.054497
14:11:01|0.054497
14:11:02|0.054498
14:11:03|0.054498
14:11:04|0.054497
14:11:05|0.054487
14:11:06|0.054487
14:11:08|0.054487
14:11:09|0.054484
14:11:10|0.054482
14:11:11|0.054482
14:11:12|0.054482
14:11:13|0.054478
14:11:14|0.054471
14:11:15|0.054471
14:11:16|0.054471
14:11:17|0.054468
14:11:18|0.054463
14:11:19|0.05446
14:11:20|0.054459
14:11:21|0.054459
14:11:22|0.054459
14:11:23|0.05446
14:11:24|0.054464
14:11:25|0.054474
14:11:27|0.054474
14:11:28|0.054474
14:11:29|0.054465
14:11:30|0.054465
14:11:32|0.054454
14:11:33|0.054449
14:11:34|0.054449
14:11:35|0.054449
14:11:37|0.05445
14:11:38|0.054467
14:11:39|0.054463
14:11:40|0.054463
14:11:41|0.054463
14:11:42|0.054469
14:11:43|0.054469
14:11:44|0.054469
14:11:45|0.054469
14:11:46|0.054475
14:11:47|0.054475
14:11:48|0.054475
14:11:49|0.054483
14:11:51|0.054483
14:11:52|0.054483
14:11:53|0.054483
14:11:54|0.054483
14:11:54|0.054487
14:11:56|0.054489
14:11:57|0.054489
14:11:58|0.054489
14:11:59|0.054489
14:12:00|0.054489
14:12:01|0.054484
14:12:02|0.054484
14:12:03|0.054484
14:12:04|0.054488
14:12:05|0.054478
14:12:06|0.054471
14:12:07|0.054472
14:12:08|0.054477
14:12:09|0.05448
14:12:10|0.054476
14:12:11|0.054476
14:12:12|0.054476
14:12:13|0.054476
14:12:14|0.054476
14:12:15|0.054476
14:12:16|0.054477
14:12:17|0.054477
14:12:18|0.054487
14:12:18|0.054486
14:12:20|0.054486
14:12:22|0.054474
14:12:23|0.054475
14:12:24|0.054475
14:12:25|0.054475
14:12:25|0.054478
14:12:27|0.054484
14:12:29|0.054483
14:12:30|0.054483
14:12:31|0.054472
14:12:33|0.054472
14:12:33|0.054472
14:12:35|0.054466
14:12:36|0.054469
14:12:37|0.05447
14:12:38|0.05447
14:12:40|0.054469
14:12:42|0.05447
14:12:43|0.054472
14:12:43|0.054472
14:12:45|0.054472
14:12:45|0.054472
14:12:47|0.054472
14:12:47|0.054472
14:12:48|0.054472
14:12:50|0.054472
14:12:51|0.054472
14:12:51|0.054472
14:12:53|0.054474
14:12:54|0.054473
14:12:55|0.054473
14:12:56|0.054473
14:12:56|0.054473
14:12:58|0.054466
14:12:58|0.054466
14:13:00|0.054467
14:13:01|0.054467
14:13:02|0.054448
14:13:02|0.054447
14:13:04|0.054447
14:13:05|0.054448
14:13:06|0.054451
14:13:07|0.054451
14:13:08|0.054459
14:13:09|0.054465
14:13:10|0.054466
14:13:11|0.054466
14:13:12|0.054466
14:13:13|0.054465
14:13:14|0.054462
14:13:15|0.054461
14:13:16|0.054461
14:13:17|0.054462
14:13:18|0.054461
14:13:19|0.054461
14:13:20|0.054461
14:13:21|0.054461
14:13:22|0.054462
14:13:23|0.054462
14:13:24|0.054466
14:13:25|0.054465
14:13:26|0.054466
14:13:27|0.054466
14:13:29|0.054465
14:13:30|0.054466
14:13:31|0.054466
14:13:33|0.054479
14:13:34|0.054479
14:13:35|0.054479
14:13:35|0.05448
14:13:37|0.05448
14:13:37|0.054479
14:13:39|0.05448
14:13:40|0.05448
14:13:41|0.05448
14:13:42|0.054479
14:13:43|0.054489
14:13:43|0.05449
14:13:45|0.05449
14:13:46|0.054491
14:13:47|0.054491
14:13:48|0.054491
14:13:48|0.054491
14:13:50|0.054491
14:13:51|0.054491
14:13:52|0.054491
14:13:53|0.054491
14:13:54|0.054491
14:13:55|0.05449
14:13:56|0.05449
14:13:58|0.05449
14:13:59|0.05449
14:13:59|0.054473
14:14:01|0.054471
14:14:02|0.054471
14:14:03|0.054488
14:14:04|0.054491
14:14:05|0.054489
14:14:06|0.054489
14:14:07|0.05449
14:14:08|0.05449
14:14:09|0.05449
14:14:10|0.054495
14:14:11|0.054498
14:14:12|0.054481
14:14:13|0.054487
14:14:14|0.054488
14:14:15|0.054505
14:14:16|0.054518
14:14:17|0.054481
14:14:18|0.054483
14:14:19|0.054484
14:14:20|0.054494
14:14:21|0.054493
14:14:22|0.054493
14:14:23|0.054494
14:14:24|0.054494
14:14:25|0.054494
14:14:26|0.054494
14:14:27|0.054498
14:14:28|0.054498
14:14:30|0.054498
14:14:31|0.054498
14:14:32|0.054498
14:14:33|0.054496
14:14:34|0.054496
14:14:35|0.054495
14:14:36|0.054495
14:14:37|0.054495
14:14:38|0.054496
14:14:40|0.054496
14:14:42|0.054496
14:14:42|0.054496
14:14:43|0.054496
14:14:44|0.054496
14:14:46|0.054496
14:14:47|0.054495
14:14:48|0.054495
14:14:49|0.054495
14:14:50|0.054496
14:14:51|0.054505
14:14:52|0.054505
14:14:53|0.054504
14:14:54|0.054504
14:14:55|0.054504
14:14:56|0.054504
14:14:57|0.054504
14:14:58|0.054506
14:14:59|0.054506
14:15:00|0.054507
14:15:01|0.054506
14:15:02|0.054504
14:15:04|0.054505
14:15:05|0.054504
14:15:05|0.054504
14:15:07|0.054504
14:15:08|0.054504
14:15:09|0.054507
14:15:10|0.054501
14:15:11|0.054494
14:15:12|0.054494
14:15:13|0.054494
14:15:14|0.054494
14:15:15|0.054494
14:15:16|0.054485
14:15:17|0.054486
14:15:18|0.054485
14:15:19|0.054485
14:15:20|0.054466
14:15:21|0.054465
14:15:22|0.054461
14:15:23|0.054461
14:15:25|0.054457
14:15:25|0.054445
14:15:27|0.054414
14:15:28|0.0544
14:15:29|0.054421
14:15:31|0.054456
14:15:32|0.054437
14:15:34|0.054457
14:15:36|0.054432
14:15:37|0.054431
14:15:38|0.054431
14:15:40|0.054443
14:15:40|0.054452
14:15:42|0.054453
14:15:43|0.054459
14:15:44|0.054461
14:15:45|0.054471
14:15:46|0.054476
14:15:47|0.05447
14:15:48|0.05447
14:15:50|0.05447
14:15:51|0.05447
14:15:52|0.05447
14:15:54|0.054468
14:15:54|0.054468
14:15:56|0.054468
14:15:56|0.054468
14:15:58|0.054468
14:15:59|0.054468
14:15:59|0.054468
14:16:00|0.054468
14:16:02|0.054469
14:16:03|0.054469
14:16:03|0.054472
14:16:05|0.054477
14:16:06|0.054477
14:16:07|0.054477
14:16:08|0.054477
14:16:09|0.054472
14:16:10|0.054469
14:16:10|0.054471
14:16:11|0.054477
14:16:12|0.054494
14:16:13|0.054494
14:16:15|0.054486
14:16:15|0.054475
14:16:17|0.054475
14:16:17|0.054474
14:16:18|0.054474
14:16:20|0.054461
14:16:21|0.054461
14:16:22|0.054445
14:16:23|0.054445
14:16:24|0.054449
14:16:25|0.054463
14:16:26|0.054471
14:16:27|0.054464
14:16:28|0.054448
14:16:29|0.054446
14:16:30|0.054446
14:16:32|0.054447
14:16:34|0.054451
14:16:34|0.05445
14:16:36|0.054447
14:16:37|0.054447
14:16:38|0.054449
14:16:39|0.05446
14:16:40|0.054464
14:16:41|0.054464
14:16:42|0.054464
14:16:43|0.054464
14:16:45|0.054465
14:16:45|0.054448
14:16:47|0.054448
14:16:48|0.054444
14:16:49|0.054435
14:16:50|0.054435
14:16:51|0.054435
14:16:52|0.054434
14:16:52|0.054433
14:16:54|0.054433
14:16:55|0.054431
14:16:55|0.054431
14:16:57|0.054409
14:16:58|0.054409
14:16:59|0.054397
14:17:00|0.054391
14:17:00|0.054391
14:17:01|0.054379
14:17:02|0.054376
14:17:04|0.054383
14:17:05|0.054395
14:17:05|0.054402
14:17:07|0.054376
14:17:08|0.054388
14:17:08|0.054401
14:17:10|0.054406
14:17:11|0.054409
14:17:12|0.054415
14:17:13|0.054422
14:17:14|0.054422
14:17:15|0.054417
14:17:16|0.054417
14:17:17|0.054397
14:17:18|0.0544
14:17:19|0.054402
14:17:20|0.054396
14:17:21|0.0544
14:17:22|0.054387
14:17:23|0.054395
14:17:24|0.054405
14:17:25|0.054393
14:17:25|0.054393
14:17:27|0.054393
14:17:28|0.054398
14:17:29|0.054392
14:17:29|0.054393
14:17:30|0.054393
14:17:32|0.054398
14:17:33|0.054398
14:17:34|0.054398
14:17:35|0.0544
14:17:36|0.054405
14:17:37|0.054399
14:17:38|0.0544
14:17:39|0.054407
14:17:41|0.054407
14:17:42|0.054407
14:17:43|0.054406
14:17:44|0.054406
14:17:46|0.05441
14:17:47|0.054412
14:17:48|0.054411
14:17:50|0.054414
14:17:52|0.054415
14:17:52|0.054415
14:17:53|0.054414
14:17:54|0.054415
14:17:56|0.054415
14:17:56|0.054418
14:17:58|0.054418
14:17:58|0.054418
14:17:59|0.054418
14:18:00|0.054409
14:18:01|0.054409
14:18:02|0.054409
14:18:04|0.054399
14:18:06|0.0544
14:18:07|0.054392
14:18:08|0.054388
14:18:09|0.054389
14:18:10|0.054396
14:18:12|0.054384
14:18:13|0.054384
14:18:14|0.054384
14:18:15|0.054378
14:18:16|0.054379
14:18:17|0.054386
14:18:18|0.054392
14:18:19|0.054398
14:18:20|0.054399
14:18:21|0.0544
14:18:21|0.0544
14:18:23|0.054405
14:18:24|0.054405
14:18:25|0.054407
14:18:26|0.054407
14:18:27|0.05441
14:18:28|0.054416
14:18:29|0.054418
14:18:30|0.054418
14:18:31|0.054418
14:18:32|0.054418
14:18:34|0.054417
14:18:34|0.054417
14:18:35|0.054417
14:18:37|0.054418
14:18:39|0.054417
14:18:40|0.054421
14:18:42|0.054421
14:18:43|0.054423
14:18:44|0.054423
14:18:45|0.054423
14:18:46|0.054423
14:18:47|0.054423
14:18:49|0.054423
14:18:49|0.054423
14:18:52|0.054423
14:18:52|0.054426
14:18:53|0.054425
14:18:54|0.054419
14:18:56|0.054413
14:18:58|0.054413
14:18:59|0.054413
14:18:59|0.054412
14:19:01|0.054413
14:19:01|0.054415
14:19:02|0.054416
14:19:04|0.054419
14:19:04|0.054424
14:19:05|0.054424
14:19:07|0.054424
14:19:07|0.054423
14:19:09|0.054424
14:19:10|0.054424
14:19:11|0.054424
14:19:11|0.054425
14:19:12|0.054425
14:19:14|0.054424
14:19:15|0.05443
14:19:15|0.054433
14:19:16|0.054433
14:19:18|0.054433
14:19:18|0.054433
14:19:20|0.054433
14:19:21|0.054433
14:19:22|0.054435
14:19:23|0.054435
14:19:24|0.054437
14:19:25|0.054436
14:19:25|0.054425
14:19:26|0.054426
14:19:28|0.054436
14:19:29|0.054435
14:19:30|0.054435
14:19:31|0.054435
14:19:32|0.054436
14:19:33|0.054435
14:19:34|0.054435
14:19:35|0.054435
14:19:36|0.054435
14:19:37|0.054435
14:19:39|0.054436
14:19:40|0.054436
14:19:41|0.054436
14:19:42|0.054435
14:19:43|0.054436
14:19:44|0.054437
14:19:45|0.054437
14:19:46|0.054431
14:19:47|0.054432
14:19:48|0.054432
14:19:50|0.054432
14:19:50|0.054432
14:19:51|0.054432
14:19:53|0.054432
14:19:53|0.054431
14:19:55|0.054423
14:19:56|0.054419
14:19:57|0.054419
14:19:57|0.054417
14:19:58|0.054414
14:20:00|0.054402
14:20:00|0.054402
14:20:02|0.054397
14:20:03|0.054401
14:20:04|0.05441
14:20:05|0.054421
14:20:06|0.054423
14:20:07|0.054425
14:20:09|0.054425
14:20:10|0.054424
14:20:11|0.054424
14:20:13|0.054428
14:20:13|0.054429
14:20:15|0.054424
14:20:16|0.054424
14:20:17|0.054424
14:20:18|0.054427
14:20:20|0.054427
14:20:21|0.054427
14:20:22|0.054427
14:20:23|0.054427
14:20:24|0.054427
14:20:25|0.054427
14:20:26|0.054428
14:20:27|0.054427
14:20:28|0.054427
14:20:29|0.054427
14:20:30|0.054427
14:20:31|0.054427
14:20:32|0.054424
14:20:33|0.054424
14:20:34|0.054424
14:20:35|0.054424
14:20:37|0.054415
14:20:37|0.054407
14:20:39|0.054394
14:20:40|0.054395
14:20:41|0.054375
14:20:42|0.054377
14:20:43|0.054376
14:20:44|0.054377
14:20:46|0.054362
14:20:48|0.054362
14:20:49|0.054367
14:20:51|0.054369
14:20:52|0.054369
14:20:53|0.05437
14:20:54|0.054382
14:20:54|0.054382
14:20:55|0.054392
14:20:57|0.054387
14:20:59|0.054387
14:20:59|0.054387
14:21:01|0.054387
14:21:02|0.054387
14:21:03|0.054387
14:21:04|0.054378
14:21:05|0.054378
14:21:06|0.054379
14:21:07|0.054379
14:21:09|0.054379
14:21:10|0.054379
14:21:11|0.054383
14:21:12|0.054387
14:21:13|0.054393
14:21:14|0.054395
14:21:15|0.054385
14:21:16|0.054376
14:21:17|0.054362
14:21:18|0.054371
14:21:19|0.05437
14:21:20|0.05437
14:21:21|0.05437
14:21:22|0.054376
14:21:23|0.054376
14:21:24|0.054385
14:21:25|0.054385
14:21:26|0.054397
14:21:27|0.054392
14:21:28|0.054385
14:21:29|0.054383
14:21:30|0.054381
14:21:31|0.054384
14:21:32|0.054384
14:21:33|0.054384
14:21:34|0.054394
14:21:35|0.054394
14:21:36|0.054387
14:21:37|0.054387
14:21:38|0.054387
14:21:40|0.054387
14:21:41|0.054388
14:21:42|0.054382
14:21:43|0.054377
14:21:44|0.054372
14:21:45|0.054358
14:21:46|0.054353
14:21:47|0.054356
14:21:48|0.054351
14:21:49|0.054351
14:21:50|0.054353
14:21:51|0.054359
14:21:52|0.054358
14:21:53|0.054358
14:21:54|0.054359
14:21:55|0.054366
14:21:56|0.054356
14:21:57|0.054355
14:21:58|0.054355
14:21:59|0.054355
14:22:00|0.054355
14:22:01|0.054356
14:22:02|0.054367
14:22:03|0.054367
14:22:04|0.054368
14:22:06|0.054373
14:22:07|0.054384
14:22:08|0.054392
14:22:09|0.054384
14:22:10|0.054376
14:22:11|0.054376
14:22:12|0.054377
14:22:13|0.054384
14:22:14|0.054385
14:22:15|0.054385
14:22:16|0.054393
14:22:17|0.054393
14:22:18|0.054393
14:22:19|0.054393
14:22:20|0.054374
14:22:21|0.054382
14:22:22|0.054382
14:22:23|0.054392
14:22:24|0.054385
14:22:25|0.054385
14:22:26|0.054386
14:22:27|0.054387
14:22:28|0.054387
14:22:29|0.054387
14:22:30|0.054387
14:22:31|0.054391
14:22:32|0.054392
14:22:33|0.054392
14:22:34|0.054392
14:22:35|0.054392
14:22:36|0.054392
14:22:38|0.054391
14:22:38|0.054391
14:22:40|0.054392
14:22:41|0.054392
14:22:42|0.054392
14:22:43|0.054392
14:22:44|0.054392
14:22:45|0.054392
14:22:46|0.054392
14:22:47|0.054392
14:22:48|0.054391
14:22:50|0.054392
14:22:51|0.054392
14:22:51|0.054391
14:22:53|0.054385
14:22:54|0.054385
14:22:55|0.05439
14:22:56|0.054387
14:22:57|0.054386
14:22:58|0.054386
14:22:59|0.054386
14:23:00|0.054374
14:23:01|0.05438
14:23:02|0.054385
14:23:03|0.054393
14:23:04|0.054396
14:23:05|0.054386
14:23:06|0.054382
14:23:07|0.054382
14:23:08|0.054382
14:23:09|0.054382
14:23:10|0.054382
14:23:11|0.054381
14:23:12|0.054381
14:23:13|0.054381
14:23:14|0.054381
14:23:15|0.054374
14:23:16|0.054374
14:23:17|0.05438
14:23:18|0.05438
14:23:20|0.054376
14:23:21|0.054384
14:23:22|0.054384
14:23:23|0.054384
14:23:24|0.054384
14:23:25|0.054385
14:23:26|0.054391
14:23:27|0.054391
14:23:28|0.054391
14:23:29|0.054391
14:23:30|0.05438
14:23:31|0.054368
14:23:33|0.054368
14:23:34|0.054368
14:23:34|0.054368
14:23:37|0.054368
14:23:37|0.054368
14:23:38|0.054368
14:23:39|0.054368
14:23:40|0.054376
14:23:42|0.054376
14:23:43|0.054376
14:23:44|0.054368
14:23:45|0.054368
14:23:46|0.054369
14:23:48|0.054369
14:23:49|0.054369
14:23:50|0.054372
14:23:52|0.054374
14:23:52|0.054376
14:23:54|0.054376
14:23:56|0.054376
14:23:56|0.054376
14:23:57|0.054376
14:23:58|0.054376
14:23:59|0.054367
14:24:01|0.054351
14:24:02|0.05435
14:24:03|0.05435
14:24:04|0.054351
14:24:05|0.054353
14:24:06|0.054343
14:24:07|0.054335
14:24:08|0.05433
14:24:09|0.054331
14:24:10|0.054333
14:24:11|0.054336
14:24:12|0.054341
14:24:13|0.054337
14:24:14|0.054336
14:24:15|0.054336
14:24:16|0.054336
14:24:17|0.054336
14:24:18|0.054329
14:24:19|0.054329
14:24:20|0.054322
14:24:21|0.054321
14:24:22|0.054315
14:24:23|0.054328
14:24:24|0.054322
14:24:25|0.05432
14:24:26|0.054326
14:24:27|0.054319
14:24:28|0.054318
14:24:29|0.054314
14:24:30|0.054313
14:24:31|0.054313
14:24:32|0.054311
14:24:33|0.05431
14:24:34|0.054322
14:24:35|0.054337
14:24:36|0.054337
14:24:37|0.05433
14:24:38|0.054341
14:24:40|0.054346
14:24:40|0.054345
14:24:42|0.054345
14:24:43|0.054346
14:24:44|0.054356
14:24:46|0.054354
14:24:48|0.054354
14:24:48|0.054352
14:24:49|0.054327
14:24:50|0.054328
14:24:52|0.054328
14:24:52|0.054335
14:24:53|0.054343
14:24:54|0.054334
14:24:55|0.054339
14:24:56|0.054343
14:24:57|0.054327
14:24:59|0.054327
14:25:01|0.054327
14:25:02|0.054328
14:25:03|0.054332
14:25:04|0.054349
14:25:05|0.054349
14:25:07|0.054349
14:25:08|0.054349
14:25:09|0.05435
14:25:10|0.054353
14:25:11|0.054354
14:25:13|0.054358
14:25:13|0.054358
14:25:15|0.054358
14:25:16|0.05436
14:25:17|0.054359
14:25:17|0.054334
14:25:19|0.054323
14:25:20|0.054326
14:25:21|0.054335
14:25:22|0.054335
14:25:24|0.054336
14:25:25|0.054348
14:25:26|0.054347
14:25:27|0.054347
14:25:28|0.054347
14:25:29|0.054347
14:25:30|0.054347
14:25:31|0.054348
14:25:31|0.054347
14:25:33|0.054347
14:25:34|0.054347
14:25:35|0.05435
14:25:36|0.05435
14:25:37|0.05435
14:25:38|0.05435
14:25:38|0.05435
14:25:41|0.05435
14:25:41|0.05436
14:25:42|0.054387
14:25:43|0.054391
14:25:45|0.05439
14:25:46|0.05439
14:25:47|0.054391
14:25:48|0.054385
14:25:49|0.054366
14:25:51|0.054366
14:25:51|0.054378
14:25:53|0.054378
14:25:54|0.054378
14:25:55|0.05438
14:25:56|0.054385
14:25:58|0.054377
14:26:00|0.054377
14:26:01|0.054377
14:26:02|0.054368
14:26:03|0.054368
14:26:03|0.054377
14:26:05|0.05438
14:26:06|0.054381
14:26:07|0.054381
14:26:08|0.054377
14:26:09|0.054377
14:26:10|0.054377
14:26:11|0.054378
14:26:12|0.054378
14:26:13|0.05438
14:26:14|0.05438
14:26:15|0.054384
14:26:16|0.054396
14:26:17|0.054396
14:26:18|0.054396
14:26:19|0.054396
14:26:20|0.054395
14:26:21|0.054396
14:26:22|0.054396
14:26:23|0.054395
14:26:24|0.054395
14:26:25|0.054388
14:26:26|0.054395
14:26:27|0.054395
14:26:28|0.054395
14:26:29|0.05439
14:26:30|0.054389
14:26:31|0.054393
14:26:32|0.054393
14:26:34|0.054393
14:26:34|0.054393
14:26:35|0.054397
14:26:37|0.054396
14:26:38|0.054396
14:26:38|0.054397
14:26:40|0.054397
14:26:41|0.054397
14:26:43|0.054397
14:26:43|0.054397
14:26:44|0.054397
14:26:46|0.054397
14:26:48|0.054396
14:26:48|0.054396
14:26:50|0.054397
14:26:50|0.054396
14:26:52|0.054397
14:26:52|0.054389
14:26:54|0.054389
14:26:55|0.054389
14:26:56|0.054388
14:26:57|0.054389
14:26:58|0.054389
14:26:59|0.05439
14:27:00|0.05439
14:27:02|0.054387
14:27:03|0.054382
14:27:04|0.054365
14:27:05|0.054358
14:27:06|0.054359
14:27:07|0.054359
14:27:09|0.054375
14:27:09|0.054381
14:27:11|0.05438
14:27:12|0.054381
14:27:12|0.054381
14:27:14|0.05438
14:27:15|0.05438
14:27:16|0.05438
14:27:17|0.054381
14:27:18|0.054387
14:27:19|0.054387
14:27:20|0.05438
14:27:21|0.05438
14:27:22|0.05438
14:27:23|0.05438
14:27:24|0.054381
14:27:26|0.054381
14:27:26|0.054381
14:27:28|0.054383
14:27:28|0.054383
14:27:29|0.054382
14:27:30|0.054382
14:27:32|0.054383
14:27:32|0.054382
14:27:33|0.054383
14:27:34|0.054383
14:27:36|0.054383
14:27:37|0.054381
14:27:37|0.05438
14:27:39|0.054382
14:27:40|0.054387
14:27:40|0.054386
14:27:41|0.054386
14:27:43|0.054381
14:27:45|0.054381
14:27:46|0.054378
14:27:47|0.054378
14:27:49|0.054394
14:27:50|0.054394
14:27:51|0.054399
14:27:52|0.054399
14:27:53|0.0544
14:27:55|0.054401
14:27:57|0.054402
14:27:57|0.054402
14:27:59|0.054403
14:28:00|0.054403
14:28:01|0.054403
14:28:02|0.054403
14:28:03|0.054404
14:28:04|0.054404
14:28:05|0.054398
14:28:06|0.054395
14:28:08|0.054394
14:28:08|0.054394
14:28:09|0.054394
14:28:11|0.054394
14:28:12|0.054394
14:28:13|0.054402
14:28:14|0.054403
14:28:15|0.054413
14:28:17|0.054413
14:28:18|0.054414
14:28:18|0.054406
14:28:20|0.054397
14:28:21|0.054397
14:28:22|0.054399
14:28:23|0.054402
14:28:24|0.054408
14:28:24|0.054408
14:28:26|0.054408
14:28:27|0.054407
14:28:27|0.054399
14:28:28|0.054387
14:28:30|0.054388
14:28:31|0.054388
14:28:32|0.054388
14:28:33|0.054392
14:28:34|0.054397
14:28:35|0.054397
14:28:36|0.054397
14:28:37|0.054398
14:28:38|0.054397
14:28:39|0.054398
14:28:41|0.054398
14:28:41|0.054398
14:28:42|0.054398
14:28:44|0.054398
14:28:45|0.054379
14:28:47|0.054389
14:28:47|0.054389
14:28:49|0.054359
14:28:51|0.05436
14:28:52|0.054365
14:28:53|0.054381
14:28:54|0.054379
14:28:56|0.054396
14:28:57|0.054384
14:28:57|0.054391
14:28:58|0.054391
14:28:59|0.054381
14:29:00|0.05438
14:29:01|0.054381
14:29:02|0.054389
14:29:04|0.054395
14:29:06|0.054395
14:29:06|0.054395
14:29:08|0.054395
14:29:09|0.054395
14:29:10|0.054387
14:29:11|0.054371
14:29:12|0.054376
14:29:13|0.054395
14:29:14|0.054393
14:29:15|0.054393
14:29:16|0.054392
14:29:17|0.054375
14:29:18|0.054375
14:29:19|0.054375
14:29:20|0.054375
14:29:21|0.054375
14:29:22|0.054376
14:29:23|0.054369
14:29:25|0.054358
14:29:26|0.054352
14:29:27|0.054353
14:29:28|0.054369
14:29:29|0.054373
14:29:29|0.054354
14:29:31|0.054354
14:29:31|0.054355
14:29:33|0.054349
14:29:34|0.054343
14:29:35|0.054342
14:29:36|0.054343
14:29:37|0.054346
14:29:38|0.05434
14:29:39|0.054329
14:29:40|0.054329
14:29:41|0.054329
14:29:42|0.054329
14:29:43|0.054329
14:29:44|0.054329
14:29:46|0.054342
14:29:47|0.054345
14:29:48|0.054345
14:29:49|0.054347
14:29:50|0.054348
14:29:52|0.054348
14:29:54|0.054347
14:29:54|0.054347
14:29:55|0.054347
14:29:57|0.054342
14:29:58|0.054336
14:29:59|0.054332
14:30:00|0.054333
14:30:01|0.054307
14:30:02|0.054306
14:30:03|0.054299
14:30:04|0.054299
14:30:06|0.054323
14:30:07|0.054322
14:30:09|0.054315
14:30:10|0.054315
14:30:11|0.054315
14:30:12|0.054315
14:30:13|0.054314
14:30:13|0.054315
14:30:15|0.054322
14:30:16|0.054316
14:30:16|0.054316
14:30:17|0.054317
14:30:18|0.054321
14:30:19|0.054318
14:30:21|0.054318
14:30:21|0.054318
14:30:22|0.054306
14:30:23|0.054306
14:30:25|0.054309
14:30:26|0.054315
14:30:27|0.054317
14:30:27|0.054317
14:30:29|0.054321
14:30:29|0.054321
14:30:31|0.054321
14:30:32|0.054321
14:30:33|0.054321
14:30:34|0.054303
14:30:34|0.054303
14:30:35|0.054306
14:30:36|0.054306
14:30:37|0.054306
14:30:39|0.054306
14:30:39|0.054308
14:30:41|0.05432
14:30:41|0.05432
14:30:43|0.054321
14:30:43|0.054333
14:30:45|0.054334
14:30:47|0.054356
14:30:49|0.05434
14:30:50|0.05434
14:30:50|0.054318
14:30:51|0.054323
14:30:53|0.054323
14:30:53|0.054323
14:30:55|0.054323
14:30:57|0.054324
14:30:58|0.054336
14:30:59|0.054336
14:31:00|0.054336
14:31:00|0.054327
14:31:02|0.054327
14:31:03|0.054328
14:31:04|0.054333
14:31:05|0.054334
14:31:06|0.054337
14:31:07|0.054338
14:31:09|0.054346
14:31:10|0.054349
14:31:11|0.054356
14:31:12|0.054356
14:31:13|0.054356
14:31:15|0.054356
14:31:16|0.054345
14:31:17|0.054347
14:31:18|0.054351
14:31:19|0.054351
14:31:20|0.054352
14:31:21|0.054352
14:31:22|0.054351
14:31:23|0.054344
14:31:24|0.054338
14:31:25|0.054337
14:31:26|0.054339
14:31:27|0.054342
14:31:28|0.054343
14:31:29|0.054343
14:31:30|0.054343
14:31:31|0.054345
14:31:32|0.054355
14:31:33|0.054356
14:31:35|0.054368
14:31:36|0.054366
14:31:36|0.054381
14:31:37|0.054383
14:31:39|0.054387
14:31:40|0.054388
14:31:41|0.054387
14:31:42|0.054393
14:31:42|0.054392
14:31:44|0.054393
14:31:45|0.054392
14:31:46|0.0544
14:31:48|0.054399
14:31:50|0.054399
14:31:50|0.054377
14:31:52|0.054377
14:31:53|0.054368
14:31:54|0.054371
14:31:55|0.054387
14:31:56|0.054387
14:31:57|0.054398
14:31:59|0.054397
14:31:59|0.054398
14:32:00|0.054408
14:32:02|0.054404
14:32:02|0.054404
14:32:04|0.054404
14:32:05|0.054407
14:32:06|0.054405
14:32:07|0.054406
14:32:08|0.054406
14:32:09|0.054404
14:32:09|0.05439
14:32:11|0.05438
14:32:12|0.05438
14:32:12|0.054375
14:32:13|0.054387
14:32:15|0.054387
14:32:16|0.054387
14:32:17|0.054393
14:32:18|0.054403
14:32:20|0.0544
14:32:21|0.054398
14:32:22|0.054398
14:32:23|0.054398
14:32:24|0.054377
14:32:25|0.054377
14:32:26|0.054377
14:32:27|0.054377
14:32:27|0.054377
14:32:29|0.054377
14:32:30|0.054377
14:32:31|0.054377
14:32:32|0.054365
14:32:33|0.054365
14:32:34|0.054365
14:32:35|0.054366
14:32:35|0.054362
14:32:37|0.054361
14:32:39|0.054361
14:32:39|0.054361
14:32:40|0.054361
14:32:42|0.054361
14:32:43|0.054361
14:32:44|0.054361
14:32:44|0.054361
14:32:45|0.054364
14:32:47|0.054376
14:32:48|0.054376
14:32:49|0.054372
14:32:50|0.054372
14:32:51|0.054372
14:32:53|0.054372
14:32:55|0.05436
14:32:55|0.05436
14:32:56|0.05436
14:32:58|0.05436
14:32:59|0.05436
14:33:00|0.05436
14:33:02|0.05436
14:33:03|0.05436
14:33:04|0.054349
14:33:05|0.054347
14:33:06|0.054347
14:33:07|0.054347
14:33:09|0.054347
14:33:09|0.054347
14:33:11|0.054347
14:33:12|0.054348
14:33:14|0.054348
14:33:14|0.054348
14:33:15|0.054348
14:33:16|0.054348
14:33:18|0.054348
14:33:18|0.054348
14:33:19|0.054348
14:33:21|0.054348
14:33:21|0.054348
14:33:22|0.054348
14:33:24|0.05434
14:33:24|0.05434
14:33:25|0.054336
14:33:26|0.054336
14:33:28|0.054336
14:33:28|0.054337
14:33:29|0.054337
14:33:30|0.054336
14:33:32|0.054336
14:33:33|0.054331
14:33:33|0.05433
14:33:34|0.054324
14:33:35|0.054325
14:33:37|0.05432
14:33:38|0.054321
14:33:39|0.054321
14:33:39|0.054325
14:33:40|0.054325
14:33:42|0.054324
14:33:42|0.054326
14:33:43|0.054326
14:33:44|0.054326
14:33:45|0.054315
14:33:46|0.05432
14:33:48|0.054312
14:33:49|0.054313
14:33:51|0.054317
14:33:52|0.054326
14:33:54|0.054325
14:33:55|0.054319
14:33:56|0.054307
14:33:57|0.054285
14:33:58|0.054291
14:33:59|0.054292
14:34:00|0.054304
14:34:01|0.054327
14:34:03|0.054339
14:34:03|0.054336
14:34:05|0.05434
14:34:06|0.054351
14:34:07|0.054351
14:34:08|0.05436
14:34:09|0.05436
14:34:10|0.054343
14:34:11|0.054347
14:34:12|0.054346
14:34:13|0.054346
14:34:14|0.054335
14:34:15|0.054335
14:34:16|0.054335
14:34:17|0.054336
14:34:18|0.054335
14:34:20|0.054325
14:34:20|0.054321
14:34:22|0.05432
14:34:23|0.05432
14:34:24|0.054307
14:34:25|0.054307
14:34:26|0.054324
14:34:27|0.054324
14:34:28|0.054323
14:34:29|0.054323
14:34:29|0.05432
14:34:31|0.05432
14:34:32|0.05432
14:34:34|0.05432
14:34:34|0.054309
14:34:35|0.054297
14:34:36|0.054291
14:34:37|0.054307
14:34:38|0.054306
14:34:39|0.054306
14:34:40|0.054307
14:34:41|0.054306
14:34:43|0.054304
14:34:44|0.054304
14:34:45|0.054295
14:34:46|0.054294
14:34:47|0.054288
14:34:48|0.054288
14:34:50|0.054293
14:34:50|0.054293
14:34:51|0.054294
14:34:53|0.054294
14:34:54|0.054303
14:34:55|0.054303
14:34:56|0.054318
14:34:57|0.054317
14:34:59|0.054317
14:35:00|0.05431
14:35:01|0.054312
14:35:02|0.054311
14:35:03|0.054298
14:35:05|0.054308
14:35:06|0.054308
14:35:08|0.054327
14:35:09|0.05433
14:35:10|0.054308
14:35:11|0.054308
14:35:12|0.054308
14:35:13|0.054311
14:35:14|0.054311
14:35:15|0.054311
14:35:16|0.054311
14:35:17|0.0543
14:35:18|0.0543
14:35:19|0.0543
14:35:20|0.054301
14:35:21|0.054301
14:35:22|0.054301
14:35:24|0.054302
14:35:25|0.054302
14:35:26|0.054302
14:35:28|0.054303
14:35:28|0.054304
14:35:29|0.054303
14:35:30|0.054305
14:35:31|0.054304
14:35:32|0.054305
14:35:33|0.054305
14:35:34|0.054305
14:35:35|0.054305
14:35:36|0.054305
14:35:37|0.054305
14:35:38|0.054307
14:35:40|0.054319
14:35:41|0.054319
14:35:42|0.054319
14:35:43|0.054319
14:35:44|0.054312
14:35:45|0.054312
14:35:46|0.054312
14:35:47|0.054315
14:35:48|0.054315
14:35:49|0.054315
14:35:51|0.054315
14:35:53|0.054316
14:35:53|0.054315
14:35:54|0.054316
14:35:55|0.054321
14:35:56|0.054321
14:35:57|0.054322
14:35:59|0.054322
14:36:00|0.054316
14:36:01|0.054316
14:36:01|0.054324
14:36:04|0.054319
14:36:04|0.054316
14:36:06|0.054314
14:36:08|0.054314
14:36:10|0.054314
14:36:10|0.05432
14:36:11|0.05432
14:36:13|0.054321
14:36:14|0.054321
14:36:15|0.054322
14:36:16|0.054322
14:36:17|0.054321
14:36:18|0.054317
14:36:19|0.054317
14:36:20|0.0543
14:36:21|0.054294
14:36:22|0.054301
14:36:24|0.054301
14:36:25|0.0543
14:36:25|0.0543
14:36:26|0.0543
14:36:28|0.054283
14:36:29|0.054283
14:36:30|0.054283
14:36:31|0.054278
14:36:32|0.054265
14:36:33|0.054306
14:36:35|0.054312
14:36:36|0.054312
14:36:37|0.0543
14:36:38|0.054301
14:36:39|0.054305
14:36:40|0.054312
14:36:41|0.054312
14:36:42|0.054312
14:36:43|0.054312
14:36:44|0.054308
14:36:45|0.054307
14:36:46|0.054296
14:36:47|0.054299
14:36:48|0.054299
14:36:49|0.054298
14:36:50|0.054299
14:36:52|0.0543
14:36:53|0.054299
14:36:55|0.054292
14:36:55|0.054302
14:36:57|0.05431
14:36:59|0.054309
14:37:00|0.054306
14:37:01|0.054309
14:37:03|0.054307
14:37:04|0.054306
14:37:05|0.054308
14:37:06|0.054308
14:37:07|0.054302
14:37:08|0.054293
14:37:09|0.054286
14:37:10|0.054286
14:37:11|0.054287
14:37:12|0.054287
14:37:13|0.054279
14:37:15|0.05428
14:37:17|0.05428
14:37:17|0.054279
14:37:18|0.054267
14:37:19|0.0543
14:37:20|0.054302
14:37:21|0.054306
14:37:22|0.054306
14:37:23|0.054306
14:37:24|0.054306
14:37:25|0.054307
14:37:26|0.054306
14:37:27|0.054309
14:37:28|0.054312
14:37:29|0.054311
14:37:30|0.054314
14:37:31|0.054319
14:37:32|0.054326
14:37:33|0.054326
14:37:34|0.054326
14:37:35|0.05433
14:37:36|0.05433
14:37:38|0.054326
14:37:39|0.054326
14:37:40|0.054324
14:37:41|0.054324
14:37:42|0.054324
14:37:43|0.054324
14:37:44|0.054325
14:37:46|0.054324
14:37:47|0.054324
14:37:47|0.054325
14:37:48|0.054325
14:37:49|0.054325
14:37:51|0.054325
14:37:52|0.054324
14:37:53|0.054325
14:37:54|0.054332
14:37:55|0.054333
14:37:56|0.054333
14:37:57|0.054333
14:37:58|0.054333
14:38:00|0.054334
14:38:00|0.054337
14:38:03|0.05434
14:38:04|0.05434
14:38:05|0.05434
14:38:06|0.054325
14:38:07|0.054316
14:38:09|0.054308
14:38:10|0.054308
14:38:11|0.054326
14:38:12|0.054326
14:38:13|0.054345
14:38:14|0.054351
14:38:16|0.05435
14:38:16|0.05435
14:38:17|0.054357
14:38:18|0.054359
14:38:19|0.054359
14:38:21|0.054358
14:38:22|0.054359
14:38:23|0.054358
14:38:24|0.054358
14:38:25|0.054358
14:38:26|0.054344
14:38:27|0.054344
14:38:29|0.054345
14:38:30|0.054345
14:38:31|0.05434
14:38:31|0.054333
14:38:33|0.054332
14:38:33|0.054332
14:38:35|0.054332
14:38:35|0.054331
14:38:37|0.054317
14:38:37|0.054326
14:38:39|0.054325
14:38:40|0.054326
14:38:41|0.054325
14:38:42|0.054326
14:38:43|0.054323
14:38:44|0.054322
14:38:44|0.054322
14:38:46|0.054322
14:38:46|0.054317
14:38:48|0.054317
14:38:48|0.054317
14:38:49|0.054318
14:38:50|0.054318
14:38:51|0.054332
14:38:53|0.054331
14:38:54|0.054333
14:38:55|0.054332
14:38:56|0.054328
14:38:57|0.054328
14:38:58|0.054328
14:39:00|0.054328
14:39:02|0.054329
14:39:02|0.054331
14:39:03|0.054334
14:39:05|0.054344
14:39:07|0.054338
14:39:08|0.054339
14:39:09|0.054339
14:39:10|0.054335
14:39:11|0.054335
14:39:12|0.054335
14:39:13|0.05433
14:39:14|0.054331
14:39:15|0.054331
14:39:16|0.05433
14:39:17|0.054333
14:39:18|0.054332
14:39:19|0.054322
14:39:20|0.054322
14:39:21|0.054326
14:39:22|0.054344
14:39:23|0.054345
14:39:24|0.05433
14:39:25|0.054329
14:39:26|0.054322
14:39:27|0.054323
14:39:28|0.054325
14:39:30|0.054331
14:39:31|0.054323
14:39:32|0.054331
14:39:33|0.054333
14:39:34|0.054333
14:39:35|0.054332
14:39:36|0.054332
14:39:37|0.054332
14:39:38|0.054333
14:39:39|0.054333
14:39:40|0.054342
14:39:41|0.05434
14:39:42|0.05434
14:39:43|0.054341
14:39:44|0.054341
14:39:45|0.054333
14:39:46|0.054326
14:39:47|0.054326
14:39:48|0.054325
14:39:49|0.054326
14:39:50|0.054333
14:39:51|0.054334
14:39:52|0.054334
14:39:53|0.054338
14:39:54|0.054338
14:39:55|0.054338
14:39:57|0.054331
14:39:58|0.054332
14:39:59|0.054331
14:40:00|0.054323
14:40:01|0.054323
14:40:02|0.054318
14:40:03|0.054318
14:40:04|0.054319
14:40:05|0.054318
14:40:06|0.054318
14:40:07|0.054318
14:40:08|0.054319
14:40:09|0.054328
14:40:10|0.054327
14:40:11|0.054318
14:40:12|0.054318
14:40:13|0.054319
14:40:14|0.054319
14:40:15|0.054319
14:40:16|0.054319
14:40:17|0.054318
14:40:18|0.054318
14:40:19|0.054318
14:40:21|0.054319
14:40:22|0.054319
14:40:23|0.054319
14:40:24|0.054319
14:40:25|0.054324
14:40:27|0.054339
14:40:27|0.054342
14:40:29|0.054338
14:40:30|0.054338
14:40:31|0.054339
14:40:31|0.054339
14:40:32|0.054339
14:40:34|0.054355
14:40:35|0.054357
14:40:35|0.054356
14:40:37|0.054363
14:40:37|0.054363
14:40:38|0.054371
14:40:39|0.054372
14:40:41|0.054371
14:40:42|0.054371
14:40:43|0.054376
14:40:44|0.054377
14:40:45|0.054369
14:40:46|0.05437
14:40:46|0.05437
14:40:48|0.054368
14:40:48|0.054368
14:40:49|0.054368
14:40:51|0.054368
14:40:52|0.054369
14:40:52|0.054369
14:40:54|0.054371
14:40:55|0.054354
14:40:57|0.054355
14:40:58|0.054355
14:40:59|0.054355
14:41:01|0.054355
14:41:03|0.054355
14:41:03|0.054357
14:41:04|0.054357
14:41:05|0.054357
14:41:06|0.054356
14:41:08|0.054337
14:41:09|0.054337
14:41:10|0.054317
14:41:11|0.054317
14:41:12|0.054318
14:41:13|0.054324
14:41:14|0.054325
14:41:15|0.054326
14:41:15|0.054345
14:41:16|0.054345
14:41:18|0.054345
14:41:19|0.054357
14:41:20|0.054362
14:41:21|0.054362
14:41:23|0.054362
14:41:23|0.054373
14:41:24|0.054373
14:41:26|0.054366
14:41:26|0.054366
14:41:27|0.054368
14:41:28|0.054368
14:41:30|0.054351
14:41:30|0.054356
14:41:32|0.054356
14:41:32|0.054356
14:41:33|0.054356
14:41:34|0.054356
14:41:36|0.054355
14:41:36|0.054355
14:41:37|0.054355
14:41:39|0.054356
14:41:39|0.054356
14:41:40|0.054356
14:41:42|0.054356
14:41:43|0.054356
14:41:44|0.054356
14:41:44|0.054356
14:41:45|0.05436
14:41:46|0.05436
14:41:47|0.05436
14:41:49|0.05436
14:41:50|0.054349
14:41:51|0.054349
14:41:52|0.054349
14:41:53|0.054355
14:41:54|0.054362
14:41:55|0.054366
14:41:57|0.054366
14:41:58|0.054366
14:41:59|0.054366
14:42:00|0.054366
14:42:02|0.054365
14:42:04|0.054366
14:42:05|0.054365
14:42:06|0.054365
14:42:08|0.054344
14:42:09|0.054344
14:42:09|0.054344
14:42:11|0.054344
14:42:12|0.054344
14:42:14|0.054344
14:42:14|0.054339
14:42:15|0.05433
14:42:16|0.05433
14:42:17|0.05433
14:42:18|0.05433
14:42:19|0.05433
14:42:20|0.05433
14:42:21|0.05433
14:42:22|0.05433
14:42:23|0.054329
14:42:24|0.054329
14:42:25|0.054329
14:42:26|0.054329
14:42:27|0.05433
14:42:28|0.05433
14:42:30|0.054329
14:42:30|0.05433
14:42:31|0.05433
14:42:32|0.05433
14:42:34|0.054329
14:42:34|0.05433
14:42:35|0.054329
14:42:36|0.054329
14:42:37|0.054333
14:42:38|0.054333
14:42:39|0.054344
14:42:41|0.054359
14:42:42|0.054358
14:42:43|0.054358
14:42:44|0.054359
14:42:45|0.054359
14:42:46|0.054356
14:42:47|0.054369
14:42:48|0.054369
14:42:49|0.054369
14:42:50|0.054369
14:42:51|0.054368
14:42:52|0.054356
14:42:53|0.054351
14:42:54|0.054351
14:42:55|0.054351
14:42:57|0.054351
14:42:58|0.05435
14:42:59|0.054343
14:43:00|0.054343
14:43:02|0.054343
14:43:04|0.054343
14:43:05|0.054341
14:43:07|0.054341
14:43:08|0.054339
14:43:09|0.054331
14:43:10|0.054331
14:43:10|0.054331
14:43:12|0.054326
14:43:13|0.054347
14:43:14|0.054345
14:43:15|0.054343
14:43:17|0.054336
14:43:17|0.054336
14:43:19|0.054337
14:43:20|0.054337
14:43:21|0.054337
14:43:22|0.054337
14:43:24|0.054336
14:43:25|0.054336
14:43:26|0.054345
14:43:27|0.054347
14:43:28|0.054347
14:43:29|0.054348
14:43:29|0.054348
14:43:31|0.054344
14:43:32|0.054344
14:43:33|0.054341
14:43:34|0.054336
14:43:34|0.054336
14:43:35|0.054331
14:43:37|0.054331
14:43:37|0.054334
14:43:40|0.054334
14:43:40|0.054333
14:43:41|0.054334
14:43:42|0.054334
14:43:43|0.054334
14:43:44|0.054342
14:43:45|0.054352
14:43:46|0.054355
14:43:47|0.054355
14:43:48|0.054355
14:43:49|0.054354
14:43:51|0.054346
14:43:52|0.054343
14:43:53|0.054342
14:43:54|0.054342
14:43:55|0.054342
14:43:56|0.054342
14:43:58|0.054339
14:43:59|0.054339
14:44:01|0.054339
14:44:02|0.05434
14:44:03|0.05434
14:44:04|0.054344
14:44:05|0.05435
14:44:06|0.05435
14:44:07|0.05435
14:44:08|0.05435
14:44:09|0.05435
14:44:10|0.054351
14:44:12|0.054351
14:44:13|0.054354
14:44:14|0.054365
14:44:15|0.05436
14:44:16|0.05436
14:44:17|0.05436
14:44:18|0.05436
14:44:19|0.05436
14:44:20|0.054361
14:44:21|0.054361
14:44:22|0.054384
14:44:23|0.054394
14:44:25|0.054372
14:44:26|0.054372
14:44:26|0.054372
14:44:27|0.054372
14:44:29|0.054372
14:44:30|0.054363
14:44:31|0.054363
14:44:32|0.054356
14:44:32|0.054359
14:44:34|0.054359
14:44:34|0.05436
14:44:35|0.05436
14:44:37|0.054358
14:44:38|0.054334
14:44:38|0.054345
14:44:40|0.054333
14:44:41|0.054341
14:44:42|0.05434
14:44:43|0.054345
14:44:44|0.054348
14:44:44|0.054349
14:44:45|0.054351
14:44:46|0.054352
14:44:48|0.054356
14:44:48|0.054356
14:44:50|0.054356
14:44:50|0.05436
14:44:51|0.054361
14:44:52|0.054361
14:44:53|0.054361
14:44:54|0.054357
14:44:55|0.054357
14:44:57|0.054348
14:44:58|0.054349
14:44:59|0.054349
14:45:01|0.054354
14:45:02|0.054357
14:45:03|0.054367
14:45:04|0.05437
14:45:06|0.054371
14:45:07|0.054351
14:45:08|0.05436
14:45:08|0.054359
14:45:10|0.054357
14:45:11|0.054336
14:45:12|0.054361
14:45:13|0.054385
14:45:14|0.054393
14:45:15|0.054392
14:45:16|0.054367
14:45:17|0.054372
14:45:18|0.054364
14:45:19|0.054372
14:45:20|0.054369
14:45:21|0.054369
14:45:22|0.054348
14:45:23|0.054351
14:45:24|0.054351
14:45:25|0.054351
14:45:26|0.054344
14:45:27|0.054344
14:45:28|0.054344
14:45:29|0.054344
14:45:30|0.054345
14:45:31|0.054345
14:45:32|0.054345
14:45:33|0.054351
14:45:34|0.054351
14:45:35|0.054378
14:45:36|0.0544
14:45:37|0.054413
14:45:38|0.054417
14:45:39|0.054417
14:45:40|0.054417
14:45:41|0.054447
14:45:42|0.05445
14:45:43|0.05442
14:45:44|0.054422
14:45:45|0.05442
14:45:46|0.054429
14:45:47|0.054446
14:45:48|0.054423
14:45:49|0.054418
14:45:50|0.05443
14:45:51|0.054422
14:45:52|0.054422
14:45:53|0.054422
14:45:54|0.054422
14:45:55|0.054427
14:45:56|0.054427
14:45:57|0.054426
14:45:59|0.05442
14:46:00|0.05442
14:46:01|0.054408
14:46:03|0.054408
14:46:04|0.054405
14:46:06|0.054405
14:46:06|0.054405
14:46:09|0.054425
14:46:09|0.054429
14:46:10|0.05443
14:46:11|0.054438
14:46:12|0.054438
14:46:13|0.054453
14:46:15|0.054473
14:46:16|0.054464
14:46:17|0.054449
14:46:18|0.054449
14:46:19|0.054451
14:46:20|0.054471
14:46:21|0.054471
14:46:22|0.05446
14:46:23|0.054458
14:46:24|0.054459
14:46:25|0.054459
14:46:26|0.054459
14:46:27|0.054459
14:46:28|0.054454
14:46:29|0.054455
14:46:30|0.054455
14:46:31|0.054447
14:46:32|0.054443
14:46:33|0.054443
14:46:34|0.054444
14:46:35|0.054444
14:46:36|0.054444
14:46:37|0.054444
14:46:38|0.054453
14:46:39|0.054448
14:46:40|0.054446
14:46:41|0.054431
14:46:42|0.054431
14:46:43|0.054431
14:46:44|0.054436
14:46:45|0.054429
14:46:46|0.054425
14:46:47|0.054425
14:46:48|0.054425
14:46:49|0.054425
14:46:50|0.054425
14:46:51|0.054425
14:46:52|0.054425
14:46:53|0.054425
14:46:54|0.054425
14:46:55|0.05442
14:46:56|0.054425
14:46:57|0.054431
14:46:58|0.054422
14:46:59|0.054416
14:47:00|0.054416
14:47:02|0.054416
14:47:04|0.054423
14:47:04|0.054424
14:47:05|0.054424
14:47:07|0.05443
14:47:08|0.054436
14:47:09|0.054436
14:47:11|0.054435
14:47:12|0.054435
14:47:13|0.054434
14:47:14|0.054435
14:47:15|0.054435
14:47:16|0.054435
14:47:17|0.054417
14:47:18|0.054416
14:47:19|0.054416
14:47:21|0.054416
14:47:22|0.054425
14:47:23|0.054424
14:47:24|0.054428
14:47:25|0.054438
14:47:26|0.054438
14:47:27|0.05444
14:47:28|0.05444
14:47:29|0.05444
14:47:30|0.05444
14:47:31|0.05444
14:47:32|0.054439
14:47:33|0.05444
14:47:34|0.05444
14:47:35|0.05444
14:47:36|0.05444
14:47:37|0.05444
14:47:38|0.054439
14:47:39|0.054433
14:47:40|0.054434
14:47:41|0.054461
14:47:42|0.054466
14:47:43|0.054466
14:47:44|0.054466
14:47:45|0.054466
14:47:46|0.054471
14:47:47|0.054471
14:47:48|0.054471
14:47:49|0.054471
14:47:51|0.054471
14:47:52|0.05447
14:47:53|0.054464
14:47:54|0.05447
14:47:55|0.054459
14:47:56|0.054463
14:47:57|0.054463
14:47:58|0.054463
14:47:59|0.054463
14:48:00|0.054466
14:48:00|0.054469
14:48:01|0.054479
14:48:03|0.054468
14:48:05|0.054467
14:48:06|0.054466
14:48:07|0.054472
14:48:09|0.054489
14:48:10|0.05449
14:48:12|0.05449
14:48:13|0.054489
14:48:14|0.054489
14:48:15|0.054489
14:48:16|0.054481
14:48:17|0.054482
14:48:18|0.054482
14:48:19|0.054482
14:48:20|0.054482
14:48:21|0.054482
14:48:22|0.05449
14:48:23|0.054493
14:48:24|0.054495
14:48:25|0.054495
14:48:27|0.054495
14:48:27|0.054508
14:48:28|0.05451
14:48:29|0.054516
14:48:31|0.05453
14:48:32|0.054552
14:48:32|0.054559
14:48:34|0.05456
14:48:34|0.054559
14:48:35|0.054558
14:48:37|0.054555
14:48:38|0.054534
14:48:38|0.054526
14:48:39|0.054526
14:48:41|0.054533
14:48:41|0.054536
14:48:42|0.054535
14:48:43|0.054535
14:48:45|0.054524
14:48:45|0.054525
14:48:46|0.054527
14:48:47|0.05452
14:48:48|0.054503
14:48:50|0.054495
14:48:50|0.054493
14:48:52|0.054493
14:48:53|0.054493
14:48:53|0.054492
14:48:54|0.054488
14:48:56|0.054488
14:48:57|0.054488
14:48:58|0.054483
14:48:58|0.054483
14:49:00|0.054483
14:49:01|0.054481
14:49:02|0.054481
14:49:04|0.054481
14:49:05|0.054481
14:49:07|0.054504
14:49:09|0.05451
14:49:10|0.05451
14:49:12|0.054509
14:49:13|0.054509
14:49:14|0.054515
14:49:14|0.054515
14:49:17|0.054514
14:49:17|0.054515
14:49:18|0.054504
14:49:19|0.054504
14:49:20|0.054504
14:49:21|0.054495
14:49:23|0.054492
14:49:25|0.05449
14:49:25|0.054481
14:49:26|0.054479
14:49:28|0.05448
14:49:29|0.054497
14:49:30|0.054498
14:49:31|0.054505
14:49:33|0.0545
14:49:33|0.0545
14:49:35|0.0545
14:49:36|0.054499
14:49:37|0.054499
14:49:38|0.054499
14:49:39|0.054499
14:49:40|0.054499
14:49:41|0.054499
14:49:42|0.054499
14:49:42|0.054499
14:49:45|0.054499
14:49:45|0.054499
14:49:46|0.054485
14:49:47|0.054485
14:49:48|0.054485
14:49:49|0.054499
14:49:50|0.054511
14:49:51|0.054511
14:49:52|0.054511
14:49:53|0.054524
14:49:54|0.05454
14:49:55|0.05454
14:49:56|0.05454
14:49:57|0.054515
14:49:58|0.054516
14:49:59|0.054522
14:50:00|0.054503
14:50:01|0.054503
14:50:03|0.054503
14:50:05|0.054504
14:50:06|0.054503
14:50:08|0.054506
14:50:09|0.054506
14:50:11|0.054506
14:50:13|0.054506
14:50:13|0.054506
14:50:14|0.054506
14:50:15|0.054506
14:50:16|0.054506
14:50:17|0.054506
14:50:18|0.054506
14:50:19|0.054503
14:50:20|0.054503
14:50:21|0.054503
14:50:22|0.054503
14:50:23|0.054503
14:50:24|0.054503
14:50:25|0.054503
14:50:27|0.054503
14:50:28|0.054503
14:50:29|0.054504
14:50:30|0.054504
14:50:31|0.054504
14:50:32|0.054504
14:50:33|0.054504
14:50:34|0.0545
14:50:35|0.05449
14:50:36|0.054486
14:50:37|0.054486
14:50:38|0.054485
14:50:39|0.054486
14:50:40|0.054486
14:50:41|0.054492
14:50:42|0.054493
14:50:43|0.054493
14:50:44|0.054492
14:50:45|0.054493
14:50:46|0.054492
14:50:47|0.054492
14:50:48|0.054492
14:50:49|0.054493
14:50:50|0.054486
14:50:51|0.054486
14:50:52|0.054486
14:50:53|0.054486
14:50:54|0.054486
14:50:55|0.054486
14:50:56|0.054486
14:50:57|0.054486
14:50:58|0.054486
14:50:59|0.054486
14:51:00|0.054486
14:51:01|0.054487
14:51:02|0.054479
14:51:03|0.054478
14:51:04|0.054478
14:51:06|0.054466
14:51:07|0.054461
14:51:08|0.054459
14:51:10|0.054473
14:51:11|0.054478
14:51:13|0.054478
14:51:13|0.054478
14:51:14|0.054496
14:51:15|0.054499
14:51:16|0.054514
14:51:17|0.054522
14:51:19|0.054523
14:51:20|0.054523
14:51:21|0.054525
14:51:22|0.054511
14:51:23|0.054503
14:51:24|0.054502
14:51:25|0.054497
14:51:26|0.054497
14:51:28|0.054497
14:51:29|0.054497
14:51:30|0.054497
14:51:31|0.054497
14:51:32|0.054498
14:51:33|0.054508
14:51:34|0.054507
14:51:35|0.054507
14:51:36|0.054497
14:51:36|0.054498
14:51:38|0.054498
14:51:39|0.054513
14:51:40|0.054524
14:51:40|0.054524
14:51:42|0.054524
14:51:43|0.054524
14:51:44|0.054521
14:51:46|0.054522
14:51:47|0.054522
14:51:48|0.054522
14:51:49|0.054522
14:51:50|0.054522
14:51:51|0.054515
14:51:52|0.054505
14:51:53|0.054505
14:51:54|0.054505
14:51:55|0.054503
14:51:56|0.05449
14:51:57|0.054487
14:51:58|0.054487
14:51:59|0.054487
14:52:00|0.054487
14:52:01|0.054487
14:52:02|0.054487
14:52:03|0.054497
14:52:04|0.054496
14:52:06|0.054435
14:52:07|0.054424
14:52:09|0.054424
14:52:10|0.054433
14:52:10|0.054443
14:52:11|0.054459
14:52:13|0.054461
14:52:14|0.05445
14:52:15|0.05444
14:52:16|0.054436
14:52:17|0.054435
14:52:18|0.054435
14:52:19|0.054447
14:52:20|0.054454
14:52:21|0.054454
14:52:22|0.054453
14:52:23|0.054443
14:52:24|0.054439
14:52:25|0.054439
14:52:25|0.054439
14:52:27|0.054439
14:52:27|0.054443
14:52:28|0.054443
14:52:30|0.054466
14:52:31|0.054473
14:52:32|0.054474
14:52:33|0.054474
14:52:33|0.054474
14:52:35|0.054474
14:52:36|0.054459
14:52:37|0.054459
14:52:37|0.054459
14:52:39|0.05446
14:52:40|0.05446
14:52:40|0.05446
14:52:42|0.054461
14:52:43|0.054461
14:52:43|0.054461
14:52:44|0.054461
14:52:46|0.054456
14:52:47|0.054456
14:52:48|0.054456
14:52:48|0.054456
14:52:50|0.054451
14:52:51|0.054448
14:52:52|0.054441
14:52:53|0.054438
14:52:53|0.054447
14:52:54|0.054448
14:52:56|0.054447
14:52:57|0.054447
14:52:58|0.054447
14:52:58|0.054446
14:53:00|0.054446
14:53:01|0.054442
14:53:02|0.054442
14:53:03|0.054442
14:53:03|0.054442
14:53:05|0.054442
14:53:06|0.054442
14:53:08|0.054434
14:53:10|0.054435
14:53:11|0.054441
14:53:12|0.054441
14:53:13|0.054441
14:53:14|0.054442
14:53:15|0.054436
14:53:17|0.054401
14:53:18|0.054401
14:53:19|0.054405
14:53:19|0.054411
14:53:21|0.054412
14:53:22|0.054415
14:53:23|0.05443
14:53:24|0.05443
14:53:25|0.054431
14:53:26|0.054419
14:53:28|0.054406
14:53:29|0.0544
14:53:30|0.054401
14:53:31|0.0544
14:53:32|0.054393
14:53:33|0.054411
14:53:34|0.054402
14:53:35|0.054397
14:53:36|0.054398
14:53:37|0.054398
14:53:38|0.054393
14:53:39|0.054394
14:53:40|0.054394
14:53:41|0.05439
14:53:42|0.054383
14:53:43|0.054383
14:53:44|0.054383
14:53:45|0.054383
14:53:46|0.054383
14:53:47|0.0544
14:53:48|0.0544
14:53:49|0.05439
14:53:50|0.054383
14:53:51|0.054383
14:53:52|0.054383
14:53:53|0.054384
14:53:54|0.054376
14:53:55|0.054359
14:53:56|0.054359
14:53:57|0.054367
14:53:58|0.054367
14:53:59|0.054379
14:54:00|0.054396
14:54:01|0.0544
14:54:02|0.054413
14:54:03|0.054417
14:54:04|0.054406
14:54:05|0.054404
14:54:06|0.054396
14:54:08|0.054397
14:54:10|0.054385
14:54:10|0.054374
14:54:12|0.054369
14:54:13|0.054369
14:54:15|0.054367
14:54:16|0.054367
14:54:16|0.054367
14:54:18|0.054367
14:54:19|0.054373
14:54:20|0.054373
14:54:21|0.054374
14:54:22|0.054371
14:54:23|0.054372
14:54:24|0.054374
14:54:26|0.054374
14:54:27|0.054354
14:54:28|0.054358
14:54:29|0.054357
14:54:29|0.054349
14:54:30|0.054349
14:54:32|0.054349
14:54:33|0.05435
14:54:33|0.05436
14:54:35|0.054368
14:54:35|0.054367
14:54:37|0.054357
14:54:38|0.054357
14:54:39|0.054356
14:54:39|0.054356
14:54:40|0.054349
14:54:42|0.05429
14:54:42|0.054237
14:54:43|0.054164
14:54:44|0.054148
14:54:45|0.054116
14:54:47|0.05405
14:54:48|0.053948
14:54:49|0.053859
14:54:50|0.053865
14:54:51|0.05383
14:54:52|0.053772
14:54:52|0.053731
14:54:54|0.053655
14:54:54|0.053602
14:54:55|0.053586
14:54:56|0.053517
14:54:57|0.053507
14:54:59|0.053469
14:55:00|0.053519
14:55:00|0.05365
14:55:01|0.053753
14:55:03|0.053761
14:55:04|0.053817
14:55:04|0.053841
14:55:06|0.053849
14:55:07|0.053906
14:55:07|0.05393
14:55:09|0.053912
14:55:11|0.053908
14:55:12|0.053863
14:55:14|0.053795
14:55:15|0.053822
14:55:16|0.053872
14:55:17|0.053876
14:55:18|0.053838
14:55:18|0.053871
14:55:20|0.053878
14:55:21|0.053889
14:55:23|0.053818
14:55:25|0.05385
14:55:26|0.05382
14:55:27|0.053827
14:55:27|0.053857
14:55:29|0.053832
14:55:30|0.053849
14:55:30|0.05382
14:55:32|0.053821
14:55:33|0.053854
14:55:34|0.053852
14:55:35|0.05385
14:55:36|0.053881
14:55:36|0.053858
14:55:38|0.053884
14:55:39|0.053917
14:55:39|0.053906
14:55:40|0.053944
14:55:41|0.053968
14:55:42|0.053934
14:55:44|0.053959
14:55:45|0.053908
14:55:46|0.053872
14:55:47|0.053898
14:55:48|0.053913
14:55:48|0.05394
14:55:50|0.053904
14:55:50|0.053902
14:55:51|0.0539
14:55:53|0.053879
14:55:55|0.053898
14:55:56|0.053891
14:55:57|0.053887
14:55:58|0.053885
14:55:59|0.053872
14:56:00|0.053872
14:56:01|0.053851
14:56:02|0.053831
14:56:03|0.053812
14:56:05|0.053818
14:56:05|0.053819
14:56:07|0.053846
14:56:09|0.053871
14:56:11|0.053885
14:56:12|0.053943
14:56:14|0.053922
14:56:15|0.053947
14:56:17|0.053953
14:56:18|0.053947
14:56:19|0.053937
14:56:20|0.053928
14:56:21|0.053911
14:56:22|0.053871
14:56:23|0.05388
14:56:24|0.053902
14:56:25|0.053911
14:56:26|0.053907
14:56:27|0.053911
14:56:28|0.053922
14:56:28|0.053925
14:56:30|0.053918
14:56:31|0.053911
14:56:32|0.053911
14:56:33|0.053912
14:56:35|0.053922
14:56:36|0.053909
14:56:36|0.053914
14:56:37|0.053909
14:56:38|0.053909
14:56:40|0.053913
14:56:41|0.053918
14:56:42|0.053917
14:56:43|0.053917
14:56:44|0.053909
14:56:45|0.053926
14:56:46|0.053897
14:56:47|0.053894
14:56:48|0.053901
14:56:49|0.053915
14:56:50|0.053933
14:56:51|0.053911
14:56:52|0.053919
14:56:53|0.053919
14:56:54|0.05392
14:56:55|0.053883
14:56:56|0.053895
14:56:57|0.053904
14:56:58|0.053902
14:56:59|0.053903
14:57:00|0.053902
14:57:01|0.053876
14:57:02|0.0539
14:57:03|0.053919
14:57:04|0.053915
14:57:06|0.053907
14:57:06|0.053917
14:57:08|0.053917
14:57:09|0.053916
14:57:10|0.053914
14:57:12|0.053909
14:57:14|0.053899
14:57:15|0.05387
14:57:15|0.053853
14:57:17|0.053859
14:57:17|0.053869
14:57:19|0.053852
14:57:20|0.053847
14:57:21|0.053869
14:57:22|0.05387
14:57:23|0.053856
14:57:24|0.053847
14:57:24|0.053824
14:57:25|0.053826
14:57:26|0.053815
14:57:28|0.053813
14:57:29|0.053822
14:57:29|0.05383
14:57:31|0.053824
14:57:33|0.053836
14:57:34|0.053808
14:57:35|0.053816
14:57:36|0.053815
14:57:36|0.053819
14:57:38|0.053805
14:57:39|0.05381
14:57:39|0.053823
14:57:40|0.053823
14:57:42|0.053799
14:57:43|0.053751
14:57:44|0.053775
14:57:45|0.053786
14:57:45|0.053763
14:57:47|0.05377
14:57:47|0.05377
14:57:49|0.053754
14:57:50|0.053761
14:57:50|0.053759
14:57:52|0.05375
14:57:53|0.053748
14:57:54|0.053748
14:57:55|0.053739
14:57:56|0.053687
14:57:57|0.053671
14:57:58|0.05366
14:57:59|0.053656
14:58:00|0.053682
14:58:01|0.053666
14:58:02|0.05368
14:58:03|0.053715
14:58:04|0.053739
14:58:04|0.053749
14:58:06|0.053729
14:58:07|0.053721
14:58:08|0.053738
14:58:09|0.053739
14:58:10|0.05374
14:58:12|0.053714
14:58:12|0.053723
14:58:14|0.053665
14:58:15|0.053691
14:58:17|0.053692
14:58:18|0.053692
14:58:19|0.053702
14:58:21|0.0537
14:58:22|0.053717
14:58:23|0.053719
14:58:25|0.053718
14:58:25|0.053723
14:58:26|0.053722
14:58:27|0.053723
14:58:28|0.053723
14:58:29|0.053723
14:58:31|0.053728
14:58:31|0.053731
14:58:32|0.053729
14:58:33|0.053722
14:58:34|0.053731
14:58:35|0.053733
14:58:36|0.053731
14:58:37|0.053731
14:58:39|0.053697
14:58:40|0.053706
14:58:41|0.053701
14:58:42|0.053701
14:58:43|0.053715
14:58:44|0.053697
14:58:45|0.0537
14:58:46|0.053691
14:58:48|0.05365
14:58:48|0.053666
14:58:50|0.053658
14:58:51|0.053652
14:58:52|0.053652
14:58:53|0.053647
14:58:54|0.05364
14:58:55|0.05362
14:58:56|0.05361
14:58:57|0.053632
14:58:58|0.053652
14:58:59|0.053645
14:59:00|0.053664
14:59:01|0.053678
14:59:02|0.053662
14:59:03|0.053685
14:59:04|0.05368
14:59:05|0.053676
14:59:06|0.053689
14:59:07|0.053637
14:59:08|0.053637
14:59:09|0.05363
14:59:10|0.053655
14:59:11|0.053674
14:59:13|0.05371
14:59:14|0.053702
14:59:15|0.053724
14:59:15|0.053696
14:59:17|0.053693
14:59:17|0.0537
14:59:20|0.053702
14:59:20|0.053715
14:59:22|0.053718
14:59:23|0.053708
14:59:24|0.053707
14:59:25|0.053712
14:59:26|0.053717
14:59:27|0.053714
14:59:29|0.053696
14:59:30|0.053697
14:59:30|0.05371
14:59:31|0.053714
14:59:33|0.05372
14:59:34|0.053725
14:59:34|0.053725
14:59:35|0.053725
14:59:37|0.053726
14:59:38|0.053726
14:59:38|0.053733
14:59:39|0.053753
14:59:42|0.053691
14:59:43|0.053707
14:59:43|0.05371
14:59:44|0.053715
14:59:46|0.053724
14:59:47|0.053724
14:59:47|0.053715
14:59:49|0.053692
14:59:49|0.053683
14:59:51|0.053689
14:59:52|0.053695
14:59:52|0.053692
14:59:54|0.053702
14:59:55|0.053692
14:59:56|0.053692
14:59:57|0.053697
14:59:58|0.053711
14:59:59|0.053715
15:00:00|0.053692
15:00:01|0.053688
15:00:02|0.053675
15:00:04|0.053669
15:00:05|0.053676
15:00:06|0.05369
15:00:07|0.053683
15:00:08|0.05369
15:00:09|0.053684
15:00:11|0.05367
15:00:12|0.053677
15:00:14|0.053678
15:00:16|0.053679
15:00:17|0.053675
15:00:18|0.053676
15:00:19|0.053663
15:00:21|0.053689
15:00:21|0.053703
15:00:23|0.053716
15:00:24|0.05372
15:00:26|0.053715
15:00:26|0.053719
15:00:28|0.053716
15:00:29|0.05371
15:00:30|0.053714
15:00:31|0.053722
15:00:32|0.053717
15:00:33|0.053724
15:00:35|0.053738
15:00:35|0.053751
15:00:37|0.05374
15:00:38|0.053754
15:00:39|0.053754
15:00:40|0.053813
15:00:41|0.053811
15:00:42|0.053789
15:00:42|0.053788
15:00:43|0.053793
15:00:44|0.053776
15:00:46|0.053768
15:00:46|0.053758
15:00:47|0.05377
15:00:49|0.053747
15:00:50|0.053737
15:00:51|0.053757
15:00:52|0.053749
15:00:53|0.053763
15:00:54|0.05377
15:00:55|0.053765
15:00:56|0.053766
15:00:56|0.053762
15:00:58|0.053792
15:00:59|0.053791
15:01:00|0.053802
15:01:01|0.05381
15:01:02|0.05379
15:01:03|0.053805
15:01:04|0.053818
15:01:05|0.053816
15:01:05|0.053813
15:01:07|0.05382
15:01:07|0.053836
15:01:09|0.053839
15:01:09|0.053814
15:01:10|0.053817
15:01:12|0.053807
15:01:12|0.053804
15:01:14|0.053797
15:01:16|0.05378
15:01:17|0.053778
15:01:18|0.05378
15:01:19|0.0538
15:01:20|0.053794
15:01:21|0.053795
15:01:22|0.053793
15:01:23|0.053788
15:01:24|0.053791
15:01:25|0.053779
15:01:26|0.05378
15:01:27|0.053769
15:01:28|0.053781
15:01:29|0.053784
15:01:30|0.053783
15:01:31|0.053776
15:01:32|0.053774
15:01:33|0.053769
15:01:34|0.053785
15:01:35|0.053786
15:01:36|0.053786
15:01:37|0.053805
15:01:38|0.053805
15:01:39|0.053779
15:01:40|0.053767
15:01:41|0.053744
15:01:42|0.053752
15:01:43|0.053754
15:01:44|0.053753
15:01:45|0.053753
15:01:46|0.053759
15:01:48|0.05372
15:01:50|0.053725
15:01:50|0.053726
15:01:52|0.053726
15:01:52|0.053718
15:01:54|0.053711
15:01:55|0.053714
15:01:56|0.05373
15:01:57|0.05372
15:01:58|0.053722
15:01:59|0.053726
15:01:59|0.053716
15:02:00|0.053713
15:02:02|0.053712
15:02:03|0.053731
15:02:04|0.05374
15:02:05|0.053752
15:02:06|0.053752
15:02:07|0.053737
15:02:08|0.053762
15:02:09|0.053733
15:02:10|0.053733
15:02:11|0.053733
15:02:12|0.053732
15:02:13|0.053719
15:02:14|0.053725
15:02:16|0.053729
15:02:18|0.053729
15:02:19|0.053688
15:02:20|0.053681
15:02:21|0.053695
15:02:23|0.053705
15:02:24|0.053715
15:02:26|0.053727
15:02:27|0.053727
15:02:28|0.053716
15:02:29|0.0537
15:02:30|0.053694
15:02:31|0.053726
15:02:32|0.053732
15:02:34|0.053708
15:02:34|0.053711
15:02:36|0.053701
15:02:37|0.053704
15:02:38|0.053704
15:02:39|0.053703
15:02:40|0.053695
15:02:41|0.053704
15:02:42|0.053705
15:02:43|0.053705
15:02:44|0.053704
15:02:45|0.053704
15:02:46|0.053704
15:02:47|0.053697
15:02:48|0.053682
15:02:49|0.053672
15:02:50|0.053648
15:02:51|0.053647
15:02:52|0.053616
15:02:53|0.053605
15:02:54|0.053613
15:02:55|0.053641
15:02:56|0.053652
15:02:57|0.05367
15:02:58|0.053644
15:02:59|0.053657
15:03:01|0.053635
15:03:02|0.053626
15:03:03|0.053633
15:03:04|0.053635
15:03:05|0.053635
15:03:06|0.053638
15:03:07|0.053653
15:03:08|0.05362
15:03:09|0.053575
15:03:10|0.053578
15:03:11|0.053568
15:03:12|0.05357
15:03:13|0.053561
15:03:14|0.053544
15:03:15|0.053545
15:03:17|0.0535
15:03:18|0.053488
15:03:19|0.053449
15:03:21|0.053427
15:03:22|0.05335
15:03:23|0.053286
15:03:24|0.053267
15:03:25|0.053218
15:03:26|0.053202
15:03:27|0.053201
15:03:28|0.053253
15:03:29|0.053311
15:03:30|0.053354
15:03:31|0.053377
15:03:32|0.053376
15:03:33|0.053416
15:03:34|0.053412
15:03:35|0.053403
15:03:36|0.053417
15:03:37|0.053444
15:03:38|0.053432
15:03:39|0.053382
15:03:40|0.053413
15:03:41|0.053407
15:03:42|0.053394
15:03:43|0.053404
15:03:44|0.053386
15:03:45|0.053408
15:03:46|0.05337
15:03:47|0.053391
15:03:48|0.053366
15:03:49|0.053381
15:03:50|0.053348
15:03:51|0.05336
15:03:52|0.053395
15:03:53|0.053382
15:03:54|0.05335
15:03:55|0.053384
15:03:56|0.05338
15:03:57|0.053369
15:03:58|0.053409
15:03:59|0.053423
15:04:00|0.053447
15:04:01|0.053437
15:04:02|0.053408
15:04:03|0.05342
15:04:04|0.05341
15:04:05|0.053404
15:04:06|0.053398
15:04:07|0.053406
15:04:08|0.053407
15:04:09|0.053393
15:04:10|0.053425
15:04:11|0.053424
15:04:12|0.053399
15:04:14|0.0534
15:04:15|0.053415
15:04:16|0.053414
15:04:17|0.05343
15:04:19|0.053436
15:04:19|0.053461
15:04:21|0.053488
15:04:22|0.05348
15:04:23|0.053495
15:04:24|0.053492
15:04:26|0.053509
15:04:27|0.053494
15:04:29|0.053502
15:04:29|0.053495
15:04:30|0.053506
15:04:31|0.05348
15:04:32|0.05348
15:04:34|0.053494
15:04:36|0.053502
15:04:37|0.05349
15:04:38|0.053463
15:04:40|0.053466
15:04:41|0.053478
15:04:41|0.05348
15:04:42|0.053475
15:04:43|0.05348
15:04:44|0.053477
15:04:46|0.0535
15:04:46|0.05351
15:04:48|0.053522
15:04:49|0.053525
15:04:50|0.053552
15:04:50|0.053568
15:04:52|0.053568
15:04:53|0.053577
15:04:53|0.053566
15:04:54|0.053602
15:04:56|0.053608
15:04:56|0.053625
15:04:57|0.053599
15:04:59|0.053596
15:05:00|0.053551
15:05:00|0.053577
15:05:01|0.053584
15:05:02|0.053569
15:05:04|0.053559
15:05:05|0.053561
15:05:05|0.053562
15:05:06|0.053561
15:05:08|0.053564
15:05:09|0.053581
15:05:10|0.053584
15:05:11|0.053585
15:05:12|0.053593
15:05:13|0.053623
15:05:14|0.053602
15:05:15|0.053612
15:05:15|0.053652
15:05:16|0.053672
15:05:18|0.053656
15:05:20|0.053646
15:05:21|0.053627
15:05:23|0.053607
15:05:25|0.053591
15:05:25|0.053592
15:05:28|0.053609
15:05:28|0.053618
15:05:29|0.053607
15:05:31|0.053616
15:05:32|0.053611
15:05:33|0.053616
15:05:34|0.053602
15:05:35|0.053605
15:05:36|0.053617
15:05:38|0.053622
15:05:39|0.053634
15:05:39|0.053606
15:05:41|0.053616
15:05:43|0.053622
15:05:43|0.053619
15:05:44|0.053619
15:05:45|0.053614
15:05:47|0.053617
15:05:48|0.053613
15:05:49|0.053611
15:05:50|0.053617
15:05:51|0.053622
15:05:52|0.053616
15:05:53|0.053619
15:05:54|0.053621
15:05:55|0.053613
15:05:56|0.053619
15:05:57|0.053619
15:05:58|0.053619
15:05:59|0.053618
15:06:00|0.053607
15:06:01|0.053611
15:06:02|0.053612
15:06:03|0.053612
15:06:04|0.053612
15:06:05|0.053608
15:06:06|0.0536
15:06:07|0.053588
15:06:08|0.053589
15:06:09|0.053591
15:06:10|0.053591
15:06:11|0.053586
15:06:12|0.053576
15:06:13|0.053576
15:06:14|0.053589
15:06:15|0.053611
15:06:17|0.053592
15:06:18|0.05358
15:06:20|0.053607
15:06:21|0.053615
15:06:23|0.053631
15:06:24|0.053613
15:06:25|0.053617
15:06:26|0.053615
15:06:27|0.053638
15:06:29|0.053618
15:06:29|0.053621
15:06:30|0.053624
15:06:33|0.053631
15:06:34|0.053635
15:06:35|0.053631
15:06:36|0.053631
15:06:37|0.053631
15:06:38|0.053626
15:06:39|0.053601
15:06:40|0.053595
15:06:41|0.053603
15:06:42|0.053613
15:06:43|0.053609
15:06:44|0.053611
15:06:45|0.053606
15:06:46|0.053583
15:06:47|0.053587
15:06:48|0.053578
15:06:49|0.053575
15:06:50|0.053575
15:06:51|0.05356
15:06:52|0.0536
15:06:53|0.053579
15:06:54|0.053587
15:06:56|0.053605
15:06:56|0.053606
15:06:57|0.053606
15:06:59|0.053606
15:06:59|0.053588
15:07:01|0.053593
15:07:01|0.053601
15:07:02|0.053596
15:07:04|0.053615
15:07:05|0.053606
15:07:06|0.053603
15:07:07|0.053616
15:07:08|0.053615
15:07:09|0.053621
15:07:10|0.053616
15:07:10|0.053611
15:07:12|0.053605
15:07:12|0.053605
15:07:13|0.053601
15:07:14|0.05361
15:07:16|0.053624
15:07:16|0.053648
15:07:17|0.053633
15:07:18|0.053629
15:07:21|0.053642
15:07:22|0.053619
15:07:24|0.053643
15:07:24|0.053628
15:07:26|0.053622
15:07:27|0.053632
15:07:28|0.053627
15:07:30|0.053603
15:07:31|0.053603
15:07:32|0.053603
15:07:33|0.05361
15:07:35|0.053618
15:07:36|0.053616
15:07:38|0.053602
15:07:38|0.053591
15:07:40|0.053577
15:07:41|0.053598
15:07:42|0.053592
15:07:44|0.053583
15:07:45|0.053584
15:07:46|0.053588
15:07:47|0.053575
15:07:48|0.053533
15:07:49|0.05351
15:07:50|0.053514
15:07:51|0.053506
15:07:52|0.053503
15:07:53|0.053508
15:07:54|0.053487
15:07:55|0.053499
15:07:55|0.053512
15:07:57|0.053507
15:07:57|0.053506
15:07:59|0.053496
15:08:00|0.053498
15:08:01|0.053504
15:08:02|0.05351
15:08:03|0.05351
15:08:03|0.053524
15:08:05|0.053525
15:08:06|0.053526
15:08:07|0.053523
15:08:08|0.053521
15:08:10|0.053525
15:08:11|0.053528
15:08:12|0.053549
15:08:12|0.053547
15:08:14|0.05355
15:08:15|0.053558
15:08:16|0.053564
15:08:17|0.053565
15:08:18|0.05357
15:08:19|0.053575
15:08:20|0.053576
15:08:21|0.053563
15:08:22|0.053549
15:08:23|0.053549
15:08:24|0.053547
15:08:25|0.053549
15:08:26|0.053553
15:08:27|0.053553
15:08:29|0.053553
15:08:31|0.053554
15:08:32|0.053543
15:08:33|0.05356
15:08:34|0.05356
15:08:35|0.053572
15:08:36|0.053572
15:08:37|0.053572
15:08:38|0.053574
15:08:39|0.053575
15:08:40|0.05358
15:08:41|0.053587
15:08:42|0.053575
15:08:43|0.053576
15:08:45|0.053576
15:08:45|0.053582
15:08:47|0.053587
15:08:47|0.05358
15:08:49|0.053575
15:08:50|0.053567
15:08:51|0.053567
15:08:52|0.053562
15:08:53|0.053557
15:08:54|0.053546
15:08:55|0.053552
15:08:56|0.053554
15:08:57|0.053545
15:08:58|0.053561
15:09:00|0.053554
15:09:00|0.053554
15:09:02|0.053554
15:09:03|0.053555
15:09:05|0.053554
15:09:06|0.053555
15:09:07|0.053555
15:09:07|0.053559
15:09:09|0.053542
15:09:09|0.053552
15:09:11|0.053549
15:09:11|0.053544
15:09:12|0.053546
15:09:14|0.053547
15:09:15|0.053556
15:09:15|0.053551
15:09:16|0.053535
15:09:17|0.05354
15:09:18|0.05354
15:09:19|0.053523
15:09:20|0.053529
15:09:22|0.053531
15:09:24|0.053532
15:09:24|0.053541
15:09:26|0.05355
15:09:27|0.053531
15:09:27|0.053533
15:09:29|0.053532
15:09:29|0.053526
15:09:30|0.053532
15:09:31|0.053531
15:09:33|0.053532
15:09:34|0.053536
15:09:35|0.053537
15:09:36|0.053537
15:09:38|0.053537
15:09:40|0.053536
15:09:40|0.053535
15:09:42|0.053541
15:09:43|0.053534
15:09:44|0.053529
15:09:45|0.053542
15:09:46|0.053548
15:09:47|0.053563
15:09:48|0.053559
15:09:49|0.05356
15:09:50|0.053563
15:09:51|0.053551
15:09:52|0.053549
15:09:53|0.053549
15:09:54|0.053536
15:09:55|0.053547
15:09:56|0.053534
15:09:57|0.05353
15:09:58|0.053534
15:10:00|0.053542
15:10:00|0.05354
15:10:01|0.053549
15:10:03|0.053528
15:10:03|0.053528
15:10:05|0.053541
15:10:06|0.053545
15:10:07|0.053545
15:10:08|0.053533
15:10:10|0.053537
15:10:11|0.053539
15:10:12|0.053539
15:10:13|0.053533
15:10:13|0.053541
15:10:14|0.053533
15:10:16|0.05354
15:10:17|0.053543
15:10:18|0.053542
15:10:19|0.053542
15:10:20|0.053542
15:10:21|0.053544
15:10:22|0.053545
15:10:23|0.053542
15:10:25|0.053551
15:10:27|0.053554
15:10:28|0.053558
15:10:30|0.053549
15:10:31|0.05356
15:10:32|0.053556
15:10:33|0.053556
15:10:34|0.053564
15:10:36|0.053575
15:10:37|0.05358
15:10:38|0.05358
15:10:40|0.053587
15:10:40|0.053589
15:10:41|0.053574
15:10:42|0.05357
15:10:43|0.053583
15:10:44|0.053583
15:10:45|0.053583
15:10:46|0.053568
15:10:47|0.053568
15:10:48|0.053573
15:10:49|0.053557
15:10:51|0.053557
15:10:51|0.053557
15:10:52|0.053554
15:10:53|0.053554
15:10:55|0.053548
15:10:56|0.053537
15:10:57|0.053532
15:10:58|0.053539
15:10:59|0.053536
15:11:00|0.053532
15:11:01|0.053533
15:11:02|0.053532
15:11:03|0.053526
15:11:04|0.053531
15:11:05|0.053533
15:11:06|0.053542
15:11:07|0.053556
15:11:09|0.053564
15:11:10|0.053562
15:11:11|0.053548
15:11:11|0.053541
15:11:12|0.05354
15:11:14|0.05356
15:11:15|0.053572
15:11:16|0.053566
15:11:17|0.05357
15:11:18|0.053557
15:11:20|0.053548
15:11:21|0.053552
15:11:22|0.053552
15:11:23|0.053552
15:11:24|0.053559
15:11:26|0.053548
15:11:27|0.053542
15:11:28|0.053553
15:11:29|0.053556
15:11:30|0.053556
15:11:31|0.05355
15:11:33|0.053534
15:11:34|0.053537
15:11:35|0.053536
15:11:36|0.053536
15:11:37|0.053536
15:11:38|0.053525
15:11:39|0.053524
15:11:40|0.05352
15:11:41|0.05352
15:11:43|0.053533
15:11:44|0.053539
15:11:45|0.053533
15:11:46|0.05353
15:11:47|0.053533
15:11:49|0.053531
15:11:51|0.053541
15:11:51|0.053541
15:11:52|0.053536
15:11:53|0.053535
15:11:54|0.053535
15:11:55|0.053537
15:11:56|0.053525
15:11:57|0.053535
15:11:58|0.053545
15:11:59|0.053545
15:12:00|0.053545
15:12:02|0.053527
15:12:03|0.053528
15:12:04|0.053531
15:12:05|0.053533
15:12:06|0.053543
15:12:07|0.053539
15:12:08|0.053531
15:12:09|0.053531
15:12:10|0.053531
15:12:11|0.053531
15:12:12|0.053531
15:12:12|0.053535
15:12:14|0.053535
15:12:15|0.053535
15:12:16|0.053532
15:12:17|0.053516
15:12:18|0.053507
15:12:19|0.053507
15:12:20|0.053506
15:12:21|0.053516
15:12:22|0.053516
15:12:23|0.053502
15:12:25|0.0535
15:12:25|0.053517
15:12:26|0.053518
15:12:28|0.053524
15:12:29|0.053508
15:12:30|0.053506
15:12:31|0.053506
15:12:32|0.053498
15:12:33|0.053499
15:12:34|0.053503
15:12:35|0.053511
15:12:37|0.053517
15:12:38|0.053528
15:12:39|0.053528
15:12:40|0.053513
15:12:41|0.053509
15:12:42|0.053509
15:12:43|0.053509
15:12:44|0.053513
15:12:46|0.053492
15:12:47|0.053498
15:12:48|0.053498
15:12:49|0.053498
15:12:50|0.053498
15:12:51|0.053498
15:12:52|0.053503
15:12:53|0.053502
15:12:54|0.053502
15:12:55|0.053487
15:12:57|0.053484
15:12:58|0.053485
15:12:59|0.053484
15:13:00|0.05348
15:13:01|0.05348
15:13:02|0.05348
15:13:03|0.053487
15:13:04|0.053501
15:13:04|0.053504
15:13:06|0.053494
15:13:07|0.053499
15:13:08|0.053474
15:13:09|0.053446
15:13:10|0.053473
15:13:11|0.053498
15:13:12|0.053499
15:13:13|0.053499
15:13:14|0.053488
15:13:15|0.053488
15:13:16|0.053488
15:13:17|0.053487
15:13:18|0.05349
15:13:19|0.053491
15:13:20|0.05349
15:13:21|0.05349
15:13:22|0.053488
15:13:23|0.053488
15:13:24|0.053489
15:13:26|0.053481
15:13:28|0.053485
15:13:29|0.053489
15:13:30|0.053489
15:13:32|0.053489
15:13:32|0.053489
15:13:34|0.053483
15:13:35|0.053483
15:13:36|0.053482
15:13:36|0.053483
15:13:37|0.053482
15:13:39|0.053477
15:13:40|0.053465
15:13:40|0.053474
15:13:42|0.053474
15:13:42|0.053471
15:13:44|0.053474
15:13:45|0.053474
15:13:47|0.053471
15:13:48|0.05347
15:13:48|0.053471
15:13:49|0.053474
15:13:50|0.053442
15:13:51|0.053448
15:13:52|0.053472
15:13:53|0.053455
15:13:54|0.053459
15:13:55|0.053462
15:13:56|0.053462
15:13:57|0.053457
15:13:58|0.053471
15:14:00|0.053461
15:14:00|0.053456
15:14:01|0.053451
15:14:02|0.053439
15:14:03|0.053449
15:14:05|0.05345
15:14:06|0.05345
15:14:06|0.053451
15:14:07|0.053452
15:14:08|0.05345
15:14:10|0.053435
15:14:10|0.05342
15:14:11|0.053445
15:14:13|0.053439
15:14:13|0.053445
15:14:14|0.053446
15:14:15|0.053446
15:14:17|0.053445
15:14:18|0.053439
15:14:19|0.053439
15:14:20|0.053441
15:14:21|0.053441
15:14:22|0.053445
15:14:23|0.053445
15:14:24|0.053442
15:14:25|0.053433
15:14:27|0.053438
15:14:28|0.053438
15:14:30|0.053444
15:14:31|0.053432
15:14:32|0.053432
15:14:33|0.053431
15:14:34|0.053418
15:14:35|0.053398
15:14:36|0.053381
15:14:37|0.053401
15:14:38|0.053411
15:14:39|0.053429
15:14:40|0.05341
15:14:41|0.053419
15:14:42|0.053406
15:14:43|0.053406
15:14:44|0.053403
15:14:45|0.05341
15:14:46|0.053399
15:14:47|0.053396
15:14:48|0.053401
15:14:49|0.053406
15:14:50|0.053429
15:14:51|0.053429
15:14:52|0.053429
15:14:53|0.053429
15:14:54|0.053427
15:14:55|0.053437
15:14:56|0.053436
15:14:57|0.053438
15:14:58|0.053446
15:15:00|0.053448
15:15:00|0.053448
15:15:02|0.053435
15:15:02|0.053421
15:15:03|0.053407
15:15:04|0.053404
15:15:06|0.053405
15:15:07|0.053405
15:15:08|0.0534
15:15:08|0.0534
15:15:10|0.053383
15:15:11|0.053387
15:15:12|0.053402
15:15:13|0.053389
15:15:14|0.053392
15:15:14|0.053383
15:15:16|0.053383
15:15:17|0.05338
15:15:18|0.053359
15:15:18|0.053384
15:15:19|0.053368
15:15:20|0.053368
15:15:22|0.053366
15:15:23|0.053334
15:15:24|0.053345
15:15:25|0.053316
15:15:26|0.053336
15:15:27|0.05332
15:15:29|0.05335
15:15:30|0.053342
15:15:31|0.053347
15:15:31|0.053353
15:15:33|0.053351
15:15:35|0.053341
15:15:35|0.05332
15:15:37|0.053328
15:15:38|0.053328
15:15:40|0.053329
15:15:41|0.053339
15:15:42|0.053332
15:15:43|0.053331
15:15:45|0.053324
15:15:45|0.053318
15:15:46|0.053316
15:15:47|0.053336
15:15:48|0.053319
15:15:49|0.053327
15:15:50|0.053319
15:15:52|0.05332
15:15:53|0.05332
15:15:54|0.053317
15:15:55|0.053316
15:15:56|0.053304
15:15:57|0.05331
15:15:58|0.053313
15:15:58|0.053299
15:16:00|0.053299
15:16:01|0.053277
15:16:02|0.053228
15:16:04|0.053212
15:16:05|0.053225
15:16:05|0.053217
15:16:07|0.053238
15:16:08|0.053242
15:16:08|0.053251
15:16:10|0.053247
15:16:11|0.053263
15:16:12|0.053245
15:16:13|0.053246
15:16:14|0.053261
15:16:15|0.053261
15:16:16|0.053268
15:16:16|0.053281
15:16:18|0.05329
15:16:19|0.053295
15:16:20|0.053305
15:16:21|0.053321
15:16:22|0.053325
15:16:22|0.053321
15:16:24|0.053294
15:16:24|0.053293
15:16:26|0.05332
15:16:28|0.053321
15:16:29|0.053321
15:16:30|0.053321
15:16:31|0.053321
15:16:32|0.053321
15:16:33|0.053322
15:16:35|0.053328
15:16:37|0.053323
15:16:38|0.053326
15:16:39|0.053323
15:16:40|0.053322
15:16:42|0.053322
15:16:43|0.053324
15:16:44|0.053329
15:16:45|0.053327
15:16:46|0.053324
15:16:47|0.053334
15:16:48|0.053337
15:16:49|0.053321
15:16:50|0.053337
15:16:51|0.053321
15:16:52|0.053321
15:16:53|0.053322
15:16:54|0.053327
15:16:55|0.053322
15:16:56|0.053321
15:16:57|0.053321
15:16:58|0.053321
15:16:59|0.053329
15:17:00|0.053332
15:17:01|0.053331
15:17:03|0.05334
15:17:04|0.053343
15:17:05|0.053342
15:17:05|0.053337
15:17:06|0.053346
15:17:08|0.053348
15:17:09|0.053353
15:17:10|0.053363
15:17:11|0.053365
15:17:12|0.053362
15:17:13|0.053381
15:17:14|0.053389
15:17:15|0.05339
15:17:16|0.053393
15:17:17|0.053396
15:17:18|0.053388
15:17:19|0.053398
15:17:21|0.05341
15:17:22|0.05341
15:17:22|0.053386
15:17:23|0.053381
15:17:24|0.053361
15:17:25|0.053355
15:17:27|0.053362
15:17:27|0.053355
15:17:29|0.053341
15:17:30|0.053347
15:17:32|0.053342
15:17:32|0.053352
15:17:34|0.053357
15:17:36|0.053352
15:17:37|0.053362
15:17:37|0.05336
15:17:39|0.053365
15:17:40|0.053361
15:17:41|0.053362
15:17:42|0.053364
15:17:43|0.05336
15:17:44|0.05335
15:17:45|0.053341
15:17:46|0.05335
15:17:47|0.05335
15:17:48|0.053351
15:17:49|0.05335
15:17:51|0.05335
15:17:52|0.053351
15:17:53|0.053351
15:17:54|0.053321
15:17:54|0.053324
15:17:56|0.053336
15:17:57|0.053336
15:17:58|0.053336
15:17:59|0.053323
15:18:00|0.053321
15:18:01|0.053322
15:18:03|0.053321
15:18:04|0.053321
15:18:04|0.053321
15:18:06|0.053321
15:18:06|0.053321
15:18:08|0.053321
15:18:09|0.053321
15:18:11|0.0533
15:18:12|0.05329
15:18:13|0.053321
15:18:14|0.053337
15:18:15|0.053351
15:18:16|0.053364
15:18:17|0.053356
15:18:18|0.053354
15:18:19|0.053355
15:18:20|0.053361
15:18:21|0.053363
15:18:22|0.053371
15:18:23|0.053371
15:18:24|0.053366
15:18:25|0.053368
15:18:26|0.053363
15:18:27|0.053357
15:18:28|0.05335
15:18:30|0.053364
15:18:31|0.053356
15:18:32|0.053349
15:18:33|0.053349
15:18:34|0.053349
15:18:35|0.053335
15:18:36|0.053334
15:18:37|0.05334
15:18:38|0.05334
15:18:39|0.053339
15:18:41|0.053337
15:18:42|0.053333
15:18:43|0.053333
15:18:43|0.053333
15:18:45|0.053323
15:18:46|0.05332
15:18:47|0.05333
15:18:48|0.05333
15:18:49|0.053337
15:18:49|0.053337
15:18:51|0.053334
15:18:53|0.053282
15:18:54|0.053282
15:18:55|0.053281
15:18:56|0.053302
15:18:57|0.053289
15:18:58|0.053316
15:18:58|0.053327
15:18:59|0.053328
15:19:00|0.053328
15:19:02|0.053306
15:19:03|0.053292
15:19:04|0.053301
15:19:05|0.053297
15:19:06|0.05327
15:19:07|0.053254
15:19:08|0.053258
15:19:09|0.053254
15:19:10|0.053266
15:19:11|0.053275
15:19:12|0.053291
15:19:13|0.053274
15:19:14|0.053277
15:19:15|0.053298
15:19:16|0.053298
15:19:17|0.053297
15:19:18|0.053294
15:19:19|0.053302
15:19:20|0.053304
15:19:21|0.053297
15:19:22|0.053295
15:19:23|0.053278
15:19:24|0.053289
15:19:25|0.053289
15:19:26|0.053286
15:19:27|0.05329
15:19:28|0.053291
15:19:29|0.053276
15:19:31|0.053259
15:19:32|0.05326
15:19:33|0.053255
15:19:34|0.053272
15:19:35|0.053264
15:19:36|0.053291
15:19:38|0.05329
15:19:39|0.053277
15:19:40|0.053272
15:19:41|0.053265
15:19:41|0.053265
15:19:43|0.053255
15:19:44|0.053251
15:19:46|0.053252
15:19:47|0.053251
15:19:48|0.053253
15:19:49|0.053253
15:19:51|0.053255
15:19:52|0.053254
15:19:52|0.053264
15:19:54|0.053264
15:19:55|0.053268
15:19:56|0.053276
15:19:56|0.053283
15:19:57|0.053284
15:19:58|0.05329
15:20:00|0.053286
15:20:00|0.053286
15:20:01|0.05329
15:20:03|0.053289
15:20:04|0.05329
15:20:05|0.05329
15:20:06|0.05329
15:20:07|0.053291
15:20:08|0.0533
15:20:09|0.053301
15:20:10|0.053321
15:20:11|0.053331
15:20:13|0.053316
15:20:14|0.053331
15:20:14|0.053317
15:20:15|0.053324
15:20:18|0.053324
15:20:19|0.053324
15:20:20|0.053324
15:20:21|0.053318
15:20:21|0.053308
15:20:22|0.053321
15:20:23|0.053321
15:20:24|0.053317
15:20:25|0.053308
15:20:27|0.053301
15:20:28|0.05329
15:20:28|0.053308
15:20:30|0.053296
15:20:31|0.053296
15:20:33|0.053318
15:20:35|0.053318
15:20:35|0.053337
15:20:36|0.053329
15:20:37|0.05332
15:20:38|0.053309
15:20:39|0.05331
15:20:40|0.053315
15:20:42|0.053282
15:20:43|0.053282
15:20:44|0.053292
15:20:45|0.053284
15:20:46|0.053285
15:20:47|0.053298
15:20:48|0.053309
15:20:49|0.053305
15:20:51|0.0533
15:20:52|0.053291
15:20:53|0.053291
15:20:53|0.053274
15:20:54|0.053274
15:20:55|0.05327
15:20:57|0.053292
15:20:58|0.053278
15:20:59|0.053264
15:21:01|0.053254
15:21:03|0.053238
15:21:04|0.053234
15:21:05|0.053225
15:21:07|0.053207
15:21:08|0.053199
15:21:09|0.053208
15:21:10|0.053224
15:21:11|0.053218
15:21:12|0.053217
15:21:13|0.053222
15:21:14|0.053224
15:21:15|0.053243
15:21:16|0.053233
15:21:17|0.053238
15:21:18|0.053239
15:21:19|0.053227
15:21:20|0.053217
15:21:21|0.053236
15:21:22|0.053252
15:21:23|0.053263
15:21:24|0.053263
15:21:25|0.053273
15:21:26|0.053273
15:21:27|0.053278
15:21:28|0.053282
15:21:29|0.053273
15:21:30|0.053278
15:21:31|0.053276
15:21:33|0.053272
15:21:33|0.053273
15:21:35|0.053274
15:21:35|0.053281
15:21:37|0.053265
15:21:38|0.053236
15:21:39|0.053238
15:21:40|0.053247
15:21:42|0.053237
15:21:43|0.053233
15:21:44|0.053248
15:21:45|0.053233
15:21:46|0.053234
15:21:47|0.053243
15:21:48|0.053241
15:21:49|0.053234
15:21:51|0.053241
15:21:52|0.053234
15:21:54|0.053249
15:21:54|0.053234
15:21:56|0.053247
15:21:57|0.053236
15:21:58|0.053221
15:21:59|0.053222
15:22:00|0.053222
15:22:01|0.053222
15:22:02|0.05325
15:22:03|0.053246
15:22:04|0.053251
15:22:05|0.053251
15:22:06|0.05324
15:22:07|0.053251
15:22:08|0.053254
15:22:09|0.053224
15:22:10|0.053224
15:22:11|0.053217
15:22:12|0.053195
15:22:13|0.053192
15:22:14|0.053161
15:22:15|0.053172
15:22:16|0.053185
15:22:17|0.053196
15:22:18|0.053216
15:22:19|0.053202
15:22:20|0.053194
15:22:21|0.053182
15:22:22|0.053192
15:22:23|0.053205
15:22:24|0.053211
15:22:25|0.053195
15:22:26|0.053196
15:22:27|0.053196
15:22:28|0.053185
15:22:29|0.053188
15:22:31|0.053196
15:22:33|0.05318
15:22:34|0.053166
15:22:35|0.053158
15:22:37|0.053158
15:22:38|0.053148
15:22:39|0.053172
15:22:40|0.053186
15:22:41|0.053186
15:22:41|0.053169
15:22:43|0.053175
15:22:44|0.053171
15:22:46|0.053154
15:22:46|0.053154
15:22:47|0.053153
15:22:49|0.053153
15:22:49|0.053144
15:22:51|0.053152
15:22:52|0.053144
15:22:53|0.053144
15:22:54|0.053139
15:22:55|0.053137
15:22:56|0.053139
15:22:58|0.053139
15:22:59|0.053135
15:23:00|0.053136
15:23:01|0.053118
15:23:02|0.053113
15:23:04|0.053114
15:23:05|0.053074
15:23:05|0.053055
15:23:07|0.053089
15:23:08|0.053048
15:23:09|0.053068
15:23:10|0.053079
15:23:11|0.053108
15:23:12|0.053121
15:23:13|0.05314
15:23:15|0.053134
15:23:16|0.053153
15:23:16|0.053155
15:23:18|0.053145
15:23:19|0.053129
15:23:20|0.053117
15:23:20|0.053117
15:23:22|0.053086
15:23:23|0.053103
15:23:24|0.053099
15:23:24|0.053071
15:23:25|0.053065
15:23:27|0.053073
15:23:28|0.053063
15:23:29|0.053076
15:23:30|0.053089
15:23:31|0.053097
15:23:32|0.053105
15:23:34|0.053078
15:23:36|0.053073
15:23:36|0.05307
15:23:37|0.053046
15:23:38|0.053058
15:23:40|0.05303
15:23:41|0.053043
15:23:42|0.053047
15:23:43|0.05306
15:23:45|0.053119
15:23:46|0.05312
15:23:47|0.05312
15:23:48|0.053063
15:23:49|0.053071
15:23:49|0.05307
15:23:50|0.05306
15:23:52|0.053073
15:23:53|0.053082
15:23:54|0.05307
15:23:55|0.05308
15:23:56|0.053096
15:23:56|0.053096
15:23:58|0.053099
15:23:59|0.053094
15:24:00|0.053083
15:24:01|0.053086
15:24:02|0.053073
15:24:03|0.053088
15:24:04|0.053073
15:24:05|0.053062
15:24:06|0.053068
15:24:07|0.053066
15:24:08|0.053052
15:24:09|0.053067
15:24:11|0.053108
15:24:12|0.05312
15:24:14|0.053099
15:24:14|0.053114
15:24:16|0.053143
15:24:17|0.053141
15:24:18|0.053168
15:24:19|0.053166
15:24:19|0.053185
15:24:20|0.053167
15:24:22|0.053157
15:24:22|0.053167
15:24:23|0.05317
15:24:24|0.053153
15:24:26|0.053153
15:24:26|0.053166
15:24:28|0.05318
15:24:29|0.053217
15:24:30|0.053241
15:24:31|0.053276
15:24:32|0.053257
15:24:34|0.053264
15:24:36|0.053291
15:24:36|0.053289
15:24:38|0.0533
15:24:39|0.053323
15:24:39|0.053361
15:24:40|0.053362
15:24:41|0.053325
15:24:42|0.053347
15:24:43|0.05333
15:24:44|0.053297
15:24:45|0.053297
15:24:46|0.053304
15:24:48|0.053291
15:24:48|0.053273
15:24:50|0.05327
15:24:51|0.053258
15:24:52|0.053232
15:24:53|0.053248
15:24:54|0.053233
15:24:55|0.053254
15:24:56|0.053235
15:24:57|0.053253
15:24:58|0.053299
15:24:59|0.053267
15:25:00|0.053273
15:25:01|0.053244
15:25:02|0.053295
15:25:03|0.05327
15:25:04|0.053268
15:25:05|0.053265
15:25:06|0.053268
15:25:08|0.053295
15:25:09|0.053306
15:25:11|0.05327
15:25:11|0.053261
15:25:12|0.053271
15:25:14|0.05327
15:25:14|0.053248
15:25:16|0.053285
15:25:17|0.053281
15:25:18|0.053293
15:25:19|0.053308
15:25:20|0.053305
15:25:21|0.053316
15:25:22|0.053318
15:25:23|0.053346
15:25:24|0.053379
15:25:25|0.053407
15:25:26|0.053405
15:25:27|0.053457
15:25:28|0.053491
15:25:29|0.053497
15:25:31|0.053525
15:25:31|0.053537
15:25:32|0.053514
15:25:34|0.053504
15:25:36|0.053471
15:25:38|0.053463
15:25:39|0.053426
15:25:41|0.053411
15:25:42|0.053372
15:25:43|0.053397
15:25:44|0.053393
15:25:45|0.053403
15:25:46|0.053379
15:25:47|0.053402
15:25:49|0.053402
15:25:50|0.053387
15:25:51|0.053448
15:25:52|0.053433
15:25:53|0.053449
15:25:54|0.053448
15:25:55|0.053436
15:25:56|0.053424
15:25:57|0.053412
15:25:58|0.053432
15:25:59|0.053427
15:26:00|0.053407
15:26:01|0.053425
15:26:03|0.053436
15:26:04|0.053436
15:26:05|0.053439
15:26:06|0.053459
15:26:07|0.053464
15:26:08|0.053449
15:26:09|0.053465
15:26:11|0.053452
15:26:11|0.053454
15:26:12|0.053468
15:26:14|0.053441
15:26:15|0.053441
15:26:16|0.053461
15:26:17|0.053444
15:26:18|0.053449
15:26:19|0.053419
15:26:20|0.053403
15:26:21|0.053404
15:26:21|0.053406
15:26:22|0.053406
15:26:23|0.053392
15:26:25|0.053396
15:26:26|0.05338
15:26:27|0.053376
15:26:28|0.053346
15:26:29|0.053349
15:26:30|0.053349
15:26:31|0.053347
15:26:33|0.053364
15:26:34|0.053338
15:26:35|0.053337
15:26:36|0.053351
15:26:37|0.053366
15:26:38|0.053379
15:26:39|0.053376
15:26:40|0.05337
15:26:42|0.053373
15:26:44|0.053386
15:26:45|0.053385
15:26:46|0.053386
15:26:47|0.053386
15:26:48|0.053371
15:26:49|0.053374
15:26:51|0.053374
15:26:52|0.053363
15:26:53|0.053348
15:26:54|0.05334
15:26:55|0.053327
15:26:56|0.053349
15:26:57|0.053341
15:26:59|0.053324
15:26:59|0.053328
15:27:01|0.05333
15:27:02|0.053329
15:27:03|0.05333
15:27:04|0.053321
15:27:05|0.05332
15:27:06|0.05332
15:27:07|0.053313
15:27:08|0.053308
15:27:09|0.053297
15:27:11|0.053292
15:27:12|0.053288
15:27:13|0.053278
15:27:14|0.053269
15:27:14|0.05327
15:27:16|0.053276
15:27:16|0.053288
15:27:18|0.053304
15:27:19|0.053309
15:27:20|0.053304
15:27:21|0.053316
15:27:22|0.05329
15:27:23|0.053327
15:27:24|0.053328
15:27:25|0.053336
15:27:26|0.05335
15:27:27|0.053348
15:27:28|0.053362
15:27:29|0.053369
15:27:29|0.053386
15:27:31|0.053386
15:27:32|0.053372
15:27:33|0.05334
15:27:33|0.053335
15:27:35|0.053336
15:27:36|0.053351
15:27:38|0.053347
15:27:39|0.053355
15:27:40|0.053345
15:27:41|0.053346
15:27:42|0.053334
15:27:43|0.053339
15:27:44|0.053352
15:27:45|0.053341
15:27:46|0.053338
15:27:48|0.053346
15:27:49|0.053346
15:27:50|0.053351
15:27:50|0.053345
15:27:52|0.053335
15:27:53|0.053336
15:27:54|0.053326
15:27:54|0.053316
15:27:56|0.053309
15:27:56|0.053309
15:27:57|0.053309
15:27:58|0.053306
15:28:00|0.053297
15:28:01|0.053309
15:28:02|0.053287
15:28:03|0.053287
15:28:05|0.053291
15:28:06|0.053285
15:28:07|0.053301
15:28:08|0.053304
15:28:09|0.053312
15:28:11|0.053327
15:28:12|0.053314
15:28:13|0.053294
15:28:14|0.053306
15:28:15|0.053303
15:28:16|0.053296
15:28:18|0.053284
15:28:18|0.053284
15:28:20|0.053296
15:28:21|0.053298
15:28:21|0.053298
15:28:23|0.053296
15:28:25|0.053294
15:28:25|0.053294
15:28:26|0.053298
15:28:27|0.053276
15:28:28|0.053287
15:28:29|0.053279
15:28:30|0.053258
15:28:31|0.053252
15:28:32|0.053252
15:28:33|0.053251
15:28:34|0.053239
15:28:36|0.053249
15:28:36|0.053243
15:28:38|0.053234
15:28:39|0.053234
15:28:39|0.053233
15:28:41|0.053238
15:28:43|0.053242
15:28:43|0.053252
15:28:45|0.053257
15:28:47|0.053246
15:28:48|0.053247
15:28:49|0.053242
15:28:50|0.053234
15:28:52|0.053236
15:28:52|0.053238
15:28:54|0.053246
15:28:56|0.05326
15:28:57|0.053257
15:28:57|0.053242
15:29:00|0.053253
15:29:00|0.053254
15:29:01|0.053254
15:29:02|0.053245
15:29:04|0.053257
15:29:05|0.053277
15:29:06|0.053279
15:29:07|0.053283
15:29:08|0.053276
15:29:09|0.053267
15:29:10|0.053291
15:29:11|0.05331
15:29:12|0.053314
15:29:13|0.053317
15:29:14|0.053319
15:29:15|0.053315
15:29:16|0.053294
15:29:17|0.053307
15:29:18|0.053297
15:29:19|0.053274
15:29:20|0.053282
15:29:21|0.053301
15:29:22|0.053315
15:29:23|0.05332
15:29:24|0.053333
15:29:25|0.053313
15:29:26|0.053321
15:29:27|0.053326
15:29:28|0.053326
15:29:29|0.053326
15:29:30|0.053327
15:29:31|0.053331
15:29:32|0.053335
15:29:33|0.053334
15:29:34|0.053317
15:29:35|0.053318
15:29:36|0.053308
15:29:37|0.053309
15:29:39|0.053319
15:29:40|0.053316
15:29:41|0.053316
15:29:42|0.053308
15:29:43|0.05332
15:29:44|0.053298
15:29:45|0.053313
15:29:46|0.053315
15:29:47|0.053317
15:29:49|0.053327
15:29:49|0.053335
15:29:50|0.053323
15:29:51|0.053326
15:29:53|0.053318
15:29:54|0.053318
15:29:55|0.053319
15:29:56|0.053326
15:29:57|0.053325
15:29:59|0.053326
15:30:00|0.053326
15:30:01|0.053325
15:30:01|0.053325
15:30:03|0.053324
15:30:04|0.053309
15:30:05|0.053319
15:30:07|0.053326
15:30:07|0.053326
15:30:08|0.053326
15:30:10|0.053325
15:30:10|0.053316
15:30:12|0.053316
15:30:12|0.053326
15:30:14|0.053326
15:30:15|0.053333
15:30:16|0.053319
15:30:17|0.053327
15:30:18|0.053332
15:30:19|0.053334
15:30:20|0.053333
15:30:21|0.053326
15:30:22|0.05333
15:30:23|0.053337
15:30:24|0.053338
15:30:25|0.053331
15:30:26|0.05333
15:30:27|0.053331
15:30:28|0.05333
15:30:29|0.053331
15:30:30|0.053331
15:30:31|0.053337
15:30:32|0.053339
15:30:33|0.05334
15:30:34|0.053353
15:30:35|0.053359
15:30:36|0.053367
15:30:37|0.053364
15:30:38|0.053363
15:30:40|0.05337
15:30:41|0.053382
15:30:42|0.053378
15:30:44|0.053392
15:30:45|0.053392
15:30:46|0.053381
15:30:46|0.053378
15:30:48|0.053394
15:30:50|0.053392
15:30:50|0.053406
15:30:51|0.053405
15:30:52|0.053401
15:30:53|0.053404
15:30:55|0.053403
15:30:56|0.053403
15:30:57|0.053403
15:30:58|0.053403
15:30:59|0.053403
15:31:00|0.053403
15:31:02|0.053404
15:31:03|0.053428
15:31:04|0.053408
15:31:04|0.053409
15:31:05|0.05341
15:31:06|0.053405
15:31:07|0.053419
15:31:08|0.053429
15:31:10|0.053413
15:31:11|0.053411
15:31:13|0.053396
15:31:13|0.053391
15:31:15|0.053365
15:31:15|0.053366
15:31:17|0.053358
15:31:17|0.053354
15:31:19|0.053353
15:31:20|0.053353
15:31:20|0.053343
15:31:22|0.053325
15:31:22|0.053339
15:31:24|0.053339
15:31:24|0.053326
15:31:26|0.05333
15:31:27|0.053341
15:31:29|0.053356
15:31:29|0.053365
15:31:30|0.053363
15:31:31|0.053352
15:31:32|0.053357
15:31:34|0.053348
15:31:34|0.053337
15:31:35|0.053317
15:31:36|0.053323
15:31:38|0.053323
15:31:39|0.053329
15:31:39|0.053337
15:31:41|0.053333
15:31:42|0.053348
15:31:43|0.053348
15:31:45|0.053342
15:31:46|0.053347
15:31:47|0.053354
15:31:48|0.053335
15:31:49|0.05332
15:31:51|0.053323
15:31:52|0.05331
15:31:53|0.053282
15:31:54|0.053298
15:31:55|0.053304
15:31:56|0.053319
15:31:57|0.053314
15:31:59|0.053318
15:32:00|0.053326
15:32:01|0.053326
15:32:02|0.053327
15:32:03|0.053319
15:32:04|0.053319
15:32:05|0.053319
15:32:06|0.053319
15:32:07|0.053309
15:32:08|0.053316
15:32:09|0.053301
15:32:10|0.053297
15:32:12|0.053286
15:32:13|0.05331
15:32:14|0.053308
15:32:15|0.053314
15:32:16|0.053329
15:32:17|0.053325
15:32:18|0.053317
15:32:19|0.053317
15:32:20|0.053321
15:32:21|0.053338
15:32:22|0.053322
15:32:23|0.053314
15:32:23|0.053307
15:32:24|0.053306
15:32:25|0.053303
15:32:26|0.053303
15:32:28|0.053303
15:32:28|0.053303
15:32:30|0.053297
15:32:31|0.053296
15:32:31|0.053282
15:32:32|0.053282
15:32:34|0.053282
15:32:35|0.053296
15:32:36|0.053306
15:32:37|0.053305
15:32:38|0.053312
15:32:39|0.053313
15:32:40|0.05332
15:32:42|0.053322
15:32:43|0.053319
15:32:44|0.053322
15:32:44|0.053323
15:32:46|0.053324
15:32:48|0.053323
15:32:48|0.05332
15:32:49|0.053318
15:32:50|0.053325
15:32:51|0.053317
15:32:52|0.053316
15:32:54|0.053317
15:32:55|0.053321
15:32:56|0.053316
15:32:57|0.053327
15:32:58|0.053313
15:32:59|0.053314
15:33:00|0.053318
15:33:01|0.053312
15:33:02|0.053312
15:33:04|0.053319
15:33:05|0.053329
15:33:06|0.053339
15:33:07|0.053365
15:33:08|0.053372
15:33:09|0.053371
15:33:10|0.053376
15:33:12|0.053376
15:33:12|0.053376
15:33:13|0.053369
15:33:14|0.053346
15:33:15|0.053364
15:33:16|0.053375
15:33:17|0.053379
15:33:18|0.053393
15:33:19|0.053371
15:33:20|0.05338
15:33:21|0.053379
15:33:22|0.053372
15:33:23|0.053373
15:33:25|0.053383
15:33:25|0.05339
15:33:26|0.053398
15:33:27|0.053397
15:33:28|0.05339
15:33:29|0.053382
15:33:30|0.05338
15:33:32|0.05338
15:33:32|0.053381
15:33:33|0.053386
15:33:34|0.053374
15:33:35|0.05338
15:33:36|0.053374
15:33:37|0.053374
15:33:38|0.05338
15:33:39|0.053379
15:33:40|0.053379
15:33:42|0.053367
15:33:44|0.053348
15:33:44|0.053344
15:33:46|0.053336
15:33:47|0.053345
15:33:48|0.053344
15:33:49|0.053345
15:33:50|0.053337
15:33:51|0.053322
15:33:52|0.053317
15:33:54|0.053318
15:33:55|0.053318
15:33:56|0.053302
15:33:57|0.053292
15:33:58|0.053273
15:33:59|0.053251
15:34:00|0.053259
15:34:02|0.053295
15:34:02|0.053294
15:34:03|0.053294
15:34:05|0.053273
15:34:06|0.053257
15:34:07|0.053257
15:34:08|0.053257
15:34:09|0.05326
15:34:10|0.053254
15:34:11|0.053271
15:34:12|0.053254
15:34:14|0.053263
15:34:15|0.053247
15:34:16|0.05324
15:34:17|0.053237
15:34:18|0.053233
15:34:19|0.053248
15:34:20|0.053238
15:34:21|0.053255
15:34:22|0.053257
15:34:23|0.053257
15:34:24|0.053257
15:34:25|0.053257
15:34:26|0.053284
15:34:27|0.053303
15:34:28|0.053328
15:34:29|0.053323
15:34:30|0.053323
15:34:31|0.053335
15:34:32|0.053328
15:34:33|0.053329
15:34:34|0.053336
15:34:35|0.053336
15:34:36|0.053337
15:34:37|0.05334
15:34:38|0.053341
15:34:39|0.053327
15:34:40|0.053315
15:34:41|0.053303
15:34:42|0.053308
15:34:43|0.053315
15:34:45|0.053319
15:34:46|0.053315
15:34:47|0.053315
15:34:48|0.053316
15:34:49|0.053336
15:34:50|0.053325
15:34:51|0.053333
15:34:52|0.053328
15:34:53|0.053328
15:34:54|0.053328
15:34:55|0.053328
15:34:56|0.053327
15:34:57|0.053327
15:34:59|0.053327
15:35:00|0.053337
15:35:01|0.053347
15:35:02|0.053358
15:35:03|0.053366
15:35:05|0.05336
15:35:06|0.053352
15:35:08|0.053352
15:35:09|0.053351
15:35:10|0.05334
15:35:11|0.053341
15:35:12|0.05334
15:35:13|0.053338
15:35:13|0.053332
15:35:15|0.053332
15:35:16|0.053316
15:35:17|0.053305
15:35:18|0.053305
15:35:19|0.053301
15:35:19|0.0533
15:35:21|0.053293
15:35:22|0.053286
15:35:22|0.053286
15:35:24|0.053287
15:35:25|0.053273
15:35:26|0.053273
15:35:27|0.053285
15:35:27|0.053285
15:35:29|0.053274
15:35:30|0.053287
15:35:31|0.053305
15:35:31|0.053293
15:35:33|0.053297
15:35:33|0.053301
15:35:35|0.053313
15:35:36|0.053309
15:35:37|0.053314
15:35:37|0.053309
15:35:39|0.053321
15:35:39|0.053324
15:35:41|0.053323
15:35:42|0.053314
15:35:43|0.053315
15:35:44|0.053285
15:35:45|0.053277
15:35:46|0.053256
15:35:47|0.053263
15:35:48|0.05327
15:35:49|0.053291
15:35:51|0.053265
15:35:52|0.053254
15:35:53|0.053251
15:35:54|0.053251
15:35:56|0.05325
15:35:57|0.053251
15:35:58|0.053266
15:35:59|0.053277
15:36:00|0.053289
15:36:02|0.053294
15:36:02|0.053284
15:36:04|0.05328
15:36:06|0.053279
15:36:07|0.053253
15:36:08|0.053259
15:36:09|0.053241
15:36:10|0.053254
15:36:11|0.053254
15:36:12|0.053253
15:36:13|0.053259
15:36:14|0.053264
15:36:15|0.053268
15:36:16|0.053268
15:36:17|0.053275
15:36:18|0.053273
15:36:19|0.053269
15:36:20|0.053268
15:36:21|0.053248
15:36:22|0.053239
15:36:23|0.053229
15:36:24|0.05321
15:36:26|0.053191
15:36:27|0.053193
15:36:28|0.053205
15:36:29|0.053243
15:36:30|0.0533
15:36:31|0.053286
15:36:32|0.053271
15:36:33|0.053249
15:36:34|0.053227
15:36:35|0.053238
15:36:36|0.053235
15:36:38|0.053251
15:36:38|0.05324
15:36:40|0.053246
15:36:41|0.053248
15:36:42|0.053259
15:36:43|0.05326
15:36:43|0.053246
15:36:46|0.053245
15:36:46|0.053246
15:36:47|0.053245
15:36:48|0.053222
15:36:49|0.053223
15:36:50|0.053234
15:36:52|0.053235
15:36:53|0.053249
15:36:54|0.053257
15:36:55|0.053257
15:36:56|0.053265
15:36:57|0.053272
15:36:58|0.05327
15:36:59|0.053291
15:37:00|0.053277
15:37:01|0.053269
15:37:02|0.053269
15:37:04|0.053258
15:37:04|0.053257
15:37:05|0.053257
15:37:07|0.053232
15:37:08|0.053232
15:37:09|0.053223
15:37:10|0.053221
15:37:11|0.053205
15:37:12|0.053197
15:37:13|0.05319
15:37:14|0.05319
15:37:15|0.053187
15:37:16|0.053197
15:37:17|0.053209
15:37:18|0.05322
15:37:19|0.053232
15:37:20|0.053212
15:37:21|0.053207
15:37:23|0.053203
15:37:24|0.053209
15:37:24|0.053213
15:37:26|0.053209
15:37:27|0.053212
15:37:27|0.053211
15:37:28|0.053197
15:37:30|0.053196
15:37:31|0.053196
15:37:31|0.053204
15:37:33|0.053204
15:37:33|0.053204
15:37:35|0.053203
15:37:36|0.053194
15:37:37|0.053201
15:37:38|0.053203
15:37:39|0.053203
15:37:40|0.053187
15:37:40|0.053188
15:37:42|0.053206
15:37:43|0.053206
15:37:43|0.053206
15:37:45|0.053196
15:37:47|0.053192
15:37:48|0.053193
15:37:49|0.053193
15:37:50|0.053193
15:37:51|0.053193
15:37:53|0.053193
15:37:54|0.053192
15:37:55|0.053193
15:37:56|0.053195
15:37:57|0.053187
15:37:57|0.053183
15:37:58|0.053172
15:38:00|0.053172
15:38:02|0.053172
15:38:02|0.053173
15:38:04|0.053217
15:38:05|0.053237
15:38:06|0.053244
15:38:07|0.053225
15:38:08|0.053222
15:38:09|0.053207
15:38:10|0.0532
15:38:12|0.053196
15:38:13|0.053194
15:38:14|0.053195
15:38:15|0.053202
15:38:16|0.053205
15:38:18|0.053204
15:38:18|0.053205
15:38:19|0.053209
15:38:20|0.053191
15:38:21|0.053192
15:38:22|0.053196
15:38:23|0.053196
15:38:24|0.053201
15:38:25|0.0532
15:38:26|0.053189
15:38:27|0.053188
15:38:28|0.053187
15:38:29|0.053189
15:38:30|0.053192
15:38:31|0.053196
15:38:32|0.053172
15:38:33|0.053184
15:38:34|0.053183
15:38:35|0.053179
15:38:36|0.053179
15:38:37|0.053196
15:38:38|0.053189
15:38:39|0.053189
15:38:40|0.053184
15:38:41|0.053174
15:38:42|0.053171
15:38:43|0.053166
15:38:44|0.053156
15:38:45|0.053143
15:38:47|0.053147
15:38:49|0.053129
15:38:50|0.053129
15:38:52|0.053106
15:38:53|0.053101
15:38:54|0.053119
15:38:55|0.053136
15:38:56|0.053136
15:38:57|0.053148
15:38:58|0.05315
15:39:00|0.053144
15:39:01|0.053147
15:39:02|0.053152
15:39:03|0.053142
15:39:04|0.053146
15:39:06|0.053154
15:39:07|0.053167
15:39:08|0.053164
15:39:08|0.053165
15:39:10|0.053164
15:39:10|0.053164
15:39:12|0.053164
15:39:13|0.053155
15:39:14|0.053161
15:39:15|0.053168
15:39:16|0.053188
15:39:17|0.053189
15:39:18|0.053198
15:39:18|0.053169
15:39:19|0.053182
15:39:21|0.053192
15:39:22|0.053191
15:39:23|0.053188
15:39:23|0.053187
15:39:25|0.053193
15:39:25|0.053195
15:39:26|0.053196
15:39:27|0.053198
15:39:28|0.053194
15:39:29|0.053185
15:39:31|0.053175
15:39:32|0.053163
15:39:33|0.053162
15:39:33|0.053163
15:39:35|0.053179
15:39:36|0.053179
15:39:37|0.053192
15:39:38|0.053186
15:39:39|0.053187
15:39:40|0.053206
15:39:41|0.053206
15:39:42|0.053202
15:39:43|0.053202
15:39:44|0.053202
15:39:45|0.053209
15:39:46|0.053209
15:39:47|0.053209
15:39:49|0.053211
15:39:50|0.053194
15:39:51|0.053193
15:39:52|0.053196
15:39:53|0.053196
15:39:54|0.053197
15:39:55|0.053197
15:39:57|0.053187
15:39:58|0.053188
15:39:58|0.053188
15:39:59|0.053192
15:40:01|0.053188
15:40:01|0.053188
15:40:03|0.053188
15:40:04|0.053203
15:40:05|0.053184
15:40:06|0.053199
15:40:07|0.053207
15:40:09|0.053214
15:40:11|0.053217
15:40:12|0.053212
15:40:13|0.0532
15:40:13|0.053194
15:40:14|0.053188
15:40:15|0.053198
15:40:16|0.053189
15:40:18|0.05319
15:40:18|0.053205
15:40:19|0.053213
15:40:21|0.05323
15:40:21|0.053211
15:40:23|0.053212
15:40:23|0.053202
15:40:25|0.053221
15:40:26|0.053234
15:40:27|0.053234
15:40:28|0.053233
15:40:29|0.053233
15:40:30|0.053226
15:40:31|0.053234
15:40:32|0.053237
15:40:33|0.053227
15:40:34|0.053228
15:40:35|0.053228
15:40:36|0.053228
15:40:37|0.053228
15:40:38|0.053227
15:40:39|0.053228
15:40:40|0.053228
15:40:41|0.053217
15:40:42|0.053218
15:40:43|0.053215
15:40:44|0.053214
15:40:45|0.053197
15:40:46|0.053197
15:40:47|0.053195
15:40:48|0.053208
15:40:50|0.053225
15:40:52|0.053202
15:40:52|0.053203
15:40:54|0.05319
15:40:55|0.053185
15:40:56|0.053185
15:40:58|0.053189
15:40:59|0.053197
15:41:00|0.053196
15:41:02|0.053201
15:41:03|0.053201
15:41:04|0.053196
15:41:05|0.053191
15:41:07|0.053182
15:41:07|0.053174
15:41:09|0.053174
15:41:10|0.053165
15:41:11|0.053166
15:41:12|0.053165
15:41:13|0.053157
15:41:14|0.053157
15:41:15|0.053158
15:41:16|0.05316
15:41:17|0.05316
15:41:18|0.053163
15:41:19|0.053169
15:41:20|0.053173
15:41:21|0.053164
15:41:22|0.053163
15:41:23|0.053163
15:41:24|0.053153
15:41:25|0.053151
15:41:26|0.053147
15:41:27|0.053147
15:41:28|0.053148
15:41:29|0.053147
15:41:30|0.053148
15:41:31|0.053148
15:41:32|0.053137
15:41:33|0.05315
15:41:34|0.053158
15:41:35|0.053134
15:41:36|0.053131
15:41:37|0.053127
15:41:38|0.053127
15:41:39|0.05316
15:41:40|0.053155
15:41:41|0.053145
15:41:42|0.053148
15:41:43|0.053147
15:41:44|0.053152
15:41:45|0.053153
15:41:46|0.053153
15:41:47|0.053153
15:41:48|0.053151
15:41:49|0.053152
15:41:51|0.053157
15:41:52|0.05316
15:41:52|0.053152
15:41:54|0.05314
15:41:55|0.05316
15:41:56|0.053161
15:41:58|0.053156
15:41:58|0.053138
15:42:00|0.053147
15:42:01|0.053151
15:42:03|0.053147
15:42:04|0.053149
15:42:05|0.053149
15:42:06|0.053152
15:42:07|0.053146
15:42:08|0.053133
15:42:09|0.05313
15:42:10|0.05313
15:42:11|0.053122
15:42:12|0.053138
15:42:13|0.053145
15:42:14|0.05316
15:42:15|0.053164
15:42:16|0.053164
15:42:17|0.053164
15:42:18|0.053164
15:42:19|0.053163
15:42:20|0.053164
15:42:21|0.053162
15:42:22|0.05317
15:42:24|0.053152
15:42:25|0.053154
15:42:26|0.053169
15:42:26|0.053166
15:42:28|0.053158
15:42:29|0.053161
15:42:30|0.053157
15:42:30|0.053164
15:42:31|0.053155
15:42:32|0.053162
15:42:34|0.053161
15:42:35|0.053156
15:42:37|0.053156
15:42:38|0.053157
15:42:39|0.053143
15:42:40|0.053183
15:42:41|0.053186
15:42:41|0.053181
15:42:42|0.053177
15:42:43|0.053185
15:42:44|0.053185
15:42:46|0.053178
15:42:46|0.053188
15:42:48|0.05319
15:42:49|0.053189
15:42:49|0.053197
15:42:50|0.053191
15:42:52|0.053197
15:42:53|0.053188
15:42:54|0.053192
15:42:55|0.053178
15:42:56|0.053189
15:42:56|0.053182
15:42:58|0.053169
15:43:00|0.053166
15:43:00|0.053159
15:43:02|0.05316
15:43:03|0.053174
15:43:04|0.053184
15:43:06|0.053169
15:43:07|0.053176
15:43:08|0.053176
15:43:09|0.053181
15:43:11|0.053176
15:43:12|0.053184
15:43:13|0.053183
15:43:14|0.053173
15:43:15|0.053173
15:43:16|0.053181
15:43:17|0.05318
15:43:18|0.053178
15:43:19|0.053179
15:43:20|0.053178
15:43:21|0.053161
15:43:23|0.053161
15:43:24|0.053159
15:43:25|0.053154
15:43:26|0.053152
15:43:27|0.053152
15:43:28|0.053152
15:43:29|0.053152
15:43:30|0.053152
15:43:31|0.053152
15:43:32|0.053151
15:43:33|0.053151
15:43:34|0.053151
15:43:36|0.053138
15:43:37|0.053148
15:43:37|0.053148
15:43:39|0.05315
15:43:40|0.053151
15:43:41|0.053151
15:43:42|0.053159
15:43:43|0.053154
15:43:44|0.053151
15:43:45|0.05316
15:43:46|0.05316
15:43:47|0.05316
15:43:48|0.05316
15:43:49|0.053153
15:43:50|0.05315
15:43:51|0.053151
15:43:53|0.053151
15:43:55|0.053155
15:43:55|0.05315
15:43:57|0.05315
15:43:58|0.053151
15:43:59|0.053158
15:43:59|0.053158
15:44:01|0.053157
15:44:02|0.053157
15:44:04|0.053163
15:44:05|0.053173
15:44:06|0.053179
15:44:07|0.053179
15:44:08|0.05317
15:44:10|0.053179
15:44:11|0.053179
15:44:12|0.053193
15:44:13|0.053198
15:44:14|0.053199
15:44:15|0.053222
15:44:16|0.053213
15:44:17|0.053208
15:44:18|0.053181
15:44:20|0.053191
15:44:20|0.053182
15:44:21|0.053172
15:44:22|0.053169
15:44:23|0.053177
15:44:25|0.053171
15:44:26|0.053172
15:44:27|0.053166
15:44:28|0.053158
15:44:29|0.053151
15:44:30|0.053132
15:44:31|0.053133
15:44:32|0.053133
15:44:33|0.053137
15:44:34|0.053153
15:44:35|0.053157
15:44:36|0.053139
15:44:37|0.053135
15:44:38|0.053133
15:44:39|0.053127
15:44:40|0.053141
15:44:41|0.053142
15:44:42|0.053128
15:44:44|0.053132
15:44:44|0.053139
15:44:46|0.053137
15:44:46|0.053135
15:44:48|0.053139
15:44:48|0.053138
15:44:49|0.053133
15:44:50|0.053132
15:44:51|0.053133
15:44:53|0.053132
15:44:54|0.053135
15:44:56|0.053124
15:44:58|0.05312
15:44:58|0.053107
15:44:59|0.053108
15:45:00|0.053107
15:45:01|0.053101
15:45:02|0.0531
15:45:04|0.053104
15:45:05|0.053105
15:45:06|0.053106
15:45:07|0.053115
15:45:09|0.053129
15:45:10|0.053138
15:45:11|0.053121
15:45:11|0.053115
15:45:13|0.053129
15:45:14|0.053112
15:45:14|0.053122
15:45:16|0.053122
15:45:17|0.053143
15:45:18|0.05317
15:45:20|0.053203
15:45:20|0.053189
15:45:21|0.05319
15:45:22|0.05316
15:45:23|0.053172
15:45:24|0.053173
15:45:25|0.053172
15:45:26|0.053186
15:45:27|0.053177
15:45:29|0.053179
15:45:29|0.053159
15:45:31|0.053159
15:45:31|0.053166
15:45:32|0.053173
15:45:33|0.053172
15:45:34|0.053173
15:45:35|0.053151
15:45:36|0.053151
15:45:37|0.053159
15:45:38|0.053167
15:45:39|0.053175
15:45:40|0.053162
15:45:41|0.053162
15:45:42|0.053161
15:45:44|0.053156
15:45:44|0.053156
15:45:45|0.053149
15:45:46|0.053155
15:45:47|0.053171
15:45:48|0.053166
15:45:49|0.05317
15:45:50|0.053173
15:45:51|0.053188
15:45:52|0.053188
15:45:53|0.053188
15:45:55|0.053185
15:45:57|0.053194
15:45:58|0.05319
15:45:59|0.053188
15:46:01|0.053203
15:46:01|0.053208
15:46:03|0.053203
15:46:04|0.053192
15:46:06|0.053202
15:46:07|0.053204
15:46:08|0.053216
15:46:09|0.053225
15:46:10|0.053228
15:46:11|0.053228
15:46:12|0.053238
15:46:13|0.053218
15:46:14|0.053223
15:46:15|0.053236
15:46:17|0.053262
15:46:18|0.053279
15:46:18|0.053273
15:46:19|0.053274
15:46:20|0.053289
15:46:22|0.053306
15:46:23|0.053318
15:46:24|0.053335
15:46:25|0.05332
15:46:26|0.053315
15:46:27|0.053307
15:46:28|0.053291
15:46:29|0.053296
15:46:30|0.053267
15:46:31|0.053252
15:46:32|0.053264
15:46:33|0.053264
15:46:34|0.053241
15:46:35|0.053259
15:46:36|0.053244
15:46:37|0.053264
15:46:38|0.053259
15:46:39|0.05326
15:46:40|0.05326
15:46:41|0.053267
15:46:42|0.053277
15:46:43|0.053277
15:46:44|0.053277
15:46:45|0.053283
15:46:46|0.053268
15:46:47|0.053277
15:46:48|0.053287
15:46:49|0.053287
15:46:51|0.053303
15:46:52|0.053321
15:46:52|0.05332
15:46:54|0.053302
15:46:56|0.053313
15:46:56|0.053314
15:46:57|0.053314
15:46:59|0.05334
15:47:00|0.053348
15:47:01|0.053346
15:47:02|0.053346
15:47:03|0.053334
15:47:05|0.053269
15:47:05|0.053289
15:47:07|0.053289
15:47:08|0.053295
15:47:09|0.053313
15:47:11|0.0533
15:47:12|0.053297
15:47:13|0.053311
15:47:14|0.053311
15:47:15|0.053317
15:47:16|0.053322
15:47:17|0.053328
15:47:18|0.053342
15:47:19|0.05334
15:47:20|0.05333
15:47:21|0.053322
15:47:22|0.05332
15:47:23|0.053312
15:47:24|0.053307
15:47:25|0.053307
15:47:27|0.053311
15:47:28|0.053301
15:47:28|0.053302
15:47:30|0.053288
15:47:30|0.053297
15:47:32|0.053302
15:47:33|0.053303
15:47:34|0.053313
15:47:34|0.053323
15:47:36|0.053322
15:47:37|0.053309
15:47:38|0.053283
15:47:39|0.053286
15:47:40|0.053294
15:47:41|0.053306
15:47:42|0.053308
15:47:43|0.053309
15:47:44|0.053309
15:47:45|0.053299
15:47:46|0.0533
15:47:47|0.0533
15:47:48|0.053303
15:47:49|0.053298
15:47:50|0.053298
15:47:51|0.053288
15:47:52|0.053288
15:47:53|0.053288
15:47:55|0.053275
15:47:57|0.053281
15:47:57|0.053272
15:47:59|0.053271
15:47:59|0.05328
15:48:01|0.05328
15:48:02|0.05328
15:48:04|0.053297
15:48:05|0.053313
15:48:06|0.053314
15:48:07|0.05332
15:48:08|0.053307
15:48:09|0.05329
15:48:10|0.053289
15:48:11|0.053287
15:48:12|0.053293
15:48:13|0.053294
15:48:14|0.053294
15:48:15|0.0533
15:48:16|0.053304
15:48:17|0.053306
15:48:18|0.053306
15:48:19|0.05331
15:48:20|0.053297
15:48:21|0.053297
15:48:22|0.053296
15:48:23|0.05328
15:48:24|0.053283
15:48:25|0.053293
15:48:26|0.053294
15:48:27|0.053294
15:48:28|0.053289
15:48:29|0.053309
15:48:30|0.053309
15:48:31|0.053295
15:48:32|0.053296
15:48:33|0.053295
15:48:34|0.053291
15:48:35|0.053292
15:48:36|0.053303
15:48:37|0.053305
15:48:38|0.053302
15:48:39|0.053288
15:48:40|0.053288
15:48:41|0.053291
15:48:42|0.053291
15:48:43|0.053291
15:48:44|0.053292
15:48:45|0.053292
15:48:46|0.053292
15:48:47|0.053285
15:48:49|0.053257
15:48:50|0.053248
15:48:51|0.053235
15:48:52|0.053235
15:48:53|0.05323
15:48:53|0.053239
15:48:55|0.05326
15:48:56|0.053266
15:48:57|0.053266
15:48:59|0.053268
15:48:59|0.05325
15:49:00|0.05325
15:49:03|0.053268
15:49:03|0.053267
15:49:05|0.053284
15:49:07|0.053283
15:49:09|0.053273
15:49:10|0.053264
15:49:10|0.053255
15:49:13|0.053262
15:49:14|0.053256
15:49:15|0.053241
15:49:16|0.053246
15:49:18|0.053247
15:49:18|0.053248
15:49:19|0.053238
15:49:20|0.053232
15:49:21|0.053215
15:49:22|0.053206
15:49:23|0.053205
15:49:24|0.053225
15:49:25|0.05321
15:49:26|0.053213
15:49:27|0.053228
15:49:28|0.053234
15:49:29|0.053234
15:49:30|0.053234
15:49:31|0.053234
15:49:33|0.053221
15:49:34|0.053219
15:49:35|0.053219
15:49:35|0.053219
15:49:37|0.053228
15:49:38|0.053225
15:49:39|0.053209
15:49:40|0.05321
15:49:41|0.053215
15:49:42|0.053215
15:49:43|0.053206
15:49:44|0.053202
15:49:45|0.053202
15:49:46|0.053213
15:49:47|0.05323
15:49:48|0.053204
15:49:49|0.053216
15:49:50|0.053205
15:49:51|0.053173
15:49:52|0.053163
15:49:53|0.053149
15:49:54|0.053174
15:49:55|0.053195
15:49:56|0.053199
15:49:57|0.053208
15:49:58|0.053184
15:49:59|0.053185
15:50:00|0.053187
15:50:01|0.05317
15:50:02|0.053175
15:50:04|0.053172
15:50:05|0.053184
15:50:06|0.053192
15:50:08|0.053191
15:50:09|0.053191
15:50:10|0.053178
15:50:11|0.053169
15:50:12|0.053155
15:50:13|0.053172
15:50:14|0.053181
15:50:15|0.053208
15:50:16|0.053193
15:50:17|0.053163
15:50:18|0.053168
15:50:19|0.053168
15:50:20|0.053175
15:50:21|0.053175
15:50:22|0.053182
15:50:23|0.053185
15:50:24|0.053175
15:50:25|0.053175
15:50:26|0.053182
15:50:27|0.053174
15:50:28|0.053158
15:50:29|0.053159
15:50:30|0.053159
15:50:31|0.053158
15:50:32|0.053158
15:50:33|0.053164
15:50:34|0.053172
15:50:35|0.05317
15:50:36|0.05317
15:50:37|0.053177
15:50:38|0.053176
15:50:39|0.05317
15:50:40|0.053173
15:50:41|0.053169
15:50:42|0.053159
15:50:43|0.053159
15:50:44|0.053156
15:50:45|0.053156
15:50:46|0.053157
15:50:47|0.053157
15:50:48|0.053153
15:50:49|0.053153
15:50:50|0.053151
15:50:51|0.053161
15:50:52|0.053184
15:50:53|0.053183
15:50:55|0.053168
15:50:55|0.053166
15:50:56|0.053166
15:50:58|0.053165
15:51:00|0.053158
15:51:00|0.053158
15:51:02|0.053155
15:51:03|0.053154
15:51:05|0.053162
15:51:06|0.053162
15:51:07|0.05316
15:51:08|0.053161
15:51:09|0.053184
15:51:10|0.053183
15:51:11|0.053203
15:51:12|0.053184
15:51:13|0.053184
15:51:14|0.053191
15:51:15|0.053191
15:51:17|0.053177
15:51:18|0.053184
15:51:19|0.053174
15:51:20|0.053165
15:51:21|0.053213
15:51:22|0.053224
15:51:23|0.053216
15:51:24|0.053202
15:51:25|0.053194
15:51:26|0.053194
15:51:27|0.053197
15:51:28|0.053197
15:51:29|0.053203
15:51:30|0.053203
15:51:31|0.053208
15:51:32|0.053221
15:51:33|0.053224
15:51:34|0.053222
15:51:35|0.05322
15:51:36|0.053221
15:51:37|0.053219
15:51:38|0.05322
15:51:39|0.05322
15:51:40|0.053232
15:51:41|0.053233
15:51:42|0.053257
15:51:43|0.053265
15:51:44|0.053263
15:51:45|0.053257
15:51:46|0.053267
15:51:47|0.053271
15:51:48|0.053287
15:51:49|0.053292
15:51:50|0.053259
15:51:51|0.053248
15:51:52|0.053244
15:51:53|0.053244
15:51:54|0.053236
15:51:55|0.053244
15:51:56|0.05325
15:51:57|0.053264
15:51:58|0.05325
15:52:00|0.053246
15:52:02|0.053222
15:52:03|0.053218
15:52:05|0.053221
15:52:06|0.053237
15:52:07|0.05325
15:52:08|0.053252
15:52:10|0.053244
15:52:11|0.053248
15:52:11|0.053253
15:52:13|0.053254
15:52:14|0.053247
15:52:14|0.053248
15:52:15|0.053266
15:52:17|0.053266
15:52:18|0.053251
15:52:19|0.053251
15:52:20|0.05326
15:52:21|0.053263
15:52:22|0.053263
15:52:22|0.053269
15:52:24|0.05327
15:52:25|0.05327
15:52:25|0.053275
15:52:27|0.053258
15:52:28|0.053266
15:52:29|0.053261
15:52:30|0.053262
15:52:31|0.053256
15:52:32|0.053256
15:52:33|0.053256
15:52:34|0.05326
15:52:35|0.05326
15:52:35|0.053266
15:52:37|0.053266
15:52:37|0.053266
15:52:39|0.053261
15:52:40|0.053262
15:52:40|0.053259
15:52:42|0.053273
15:52:42|0.053267
15:52:44|0.053267
15:52:45|0.053274
15:52:46|0.053278
15:52:46|0.053278
15:52:48|0.053256
15:52:49|0.053233
15:52:50|0.053233
15:52:51|0.053247
15:52:51|0.053249
15:52:53|0.053259
15:52:54|0.05326
15:52:55|0.053258
15:52:56|0.053258
15:52:57|0.053257
15:52:58|0.053258
15:52:59|0.053257
15:52:59|0.053257
15:53:02|0.05323
15:53:03|0.053235
15:53:04|0.053235
15:53:05|0.053234
15:53:06|0.053232
15:53:07|0.053233
15:53:09|0.053239
15:53:10|0.053238
15:53:11|0.053239
15:53:12|0.053239
15:53:13|0.053233
15:53:13|0.053233
15:53:15|0.053246
15:53:16|0.053254
15:53:16|0.053274
15:53:18|0.053271
15:53:20|0.053271
15:53:20|0.053256
15:53:21|0.053256
15:53:22|0.053256
15:53:23|0.053254
15:53:24|0.053255
15:53:25|0.05325
15:53:26|0.05325
15:53:27|0.05325
15:53:28|0.05325
15:53:29|0.05325
15:53:30|0.05325
15:53:31|0.053249
15:53:32|0.053249
15:53:33|0.053254
15:53:34|0.053244
15:53:35|0.053254
15:53:36|0.053254
15:53:37|0.053253
15:53:38|0.05325
15:53:39|0.053242
15:53:40|0.053242
15:53:41|0.053239
15:53:42|0.053238
15:53:43|0.053239
15:53:44|0.053227
15:53:45|0.053244
15:53:46|0.053238
15:53:47|0.053238
15:53:48|0.053247
15:53:49|0.053247
15:53:50|0.053242
15:53:51|0.053235
15:53:52|0.053226
15:53:53|0.053226
15:53:54|0.053226
15:53:55|0.053226
15:53:56|0.053226
15:53:57|0.053233
15:53:58|0.053233
15:53:59|0.053233
15:54:01|0.053221
15:54:02|0.053217
15:54:04|0.053197
15:54:05|0.0532
15:54:06|0.053215
15:54:07|0.053213
15:54:08|0.053213
15:54:09|0.053203
15:54:11|0.053202
15:54:12|0.053202
15:54:13|0.053203
15:54:15|0.053209
15:54:16|0.053209
15:54:17|0.053209
15:54:18|0.053209
15:54:19|0.053208
15:54:20|0.053209
15:54:21|0.053209
15:54:22|0.053223
15:54:23|0.053228
15:54:24|0.053227
15:54:26|0.053228
15:54:27|0.053228
15:54:27|0.053227
15:54:29|0.053227
15:54:29|0.053228
15:54:31|0.053227
15:54:32|0.053228
15:54:33|0.053229
15:54:34|0.053243
15:54:36|0.053245
15:54:36|0.053245
15:54:37|0.053245
15:54:38|0.053249
15:54:39|0.053249
15:54:41|0.053249
15:54:42|0.053254
15:54:42|0.05326
15:54:43|0.053261
15:54:44|0.053261
15:54:45|0.05326
15:54:46|0.05326
15:54:47|0.05326
15:54:49|0.053261
15:54:50|0.05326
15:54:51|0.053261
15:54:51|0.053267
15:54:53|0.053267
15:54:54|0.053255
15:54:55|0.05326
15:54:55|0.053259
15:54:56|0.053249
15:54:57|0.05325
15:54:58|0.053263
15:54:59|0.053232
15:55:01|0.053242
15:55:02|0.053241
15:55:04|0.053262
15:55:06|0.053262
15:55:07|0.053263
15:55:09|0.053262
15:55:10|0.053256
15:55:11|0.053259
15:55:12|0.053271
15:55:12|0.053275
15:55:14|0.053278
15:55:15|0.053291
15:55:17|0.05329
15:55:18|0.053283
15:55:19|0.053281
15:55:20|0.053268
15:55:21|0.053272
15:55:22|0.053272
15:55:23|0.053274
15:55:23|0.053276
15:55:25|0.053289
15:55:26|0.053282
15:55:27|0.053282
15:55:28|0.053282
15:55:29|0.053282
15:55:30|0.053282
15:55:31|0.053285
15:55:31|0.053286
15:55:33|0.05329
15:55:34|0.05329
15:55:34|0.053295
15:55:36|0.053285
15:55:37|0.053285
15:55:38|0.053289
15:55:38|0.05328
15:55:40|0.053281
15:55:40|0.053281
15:55:42|0.053289
15:55:42|0.053294
15:55:44|0.053295
15:55:45|0.053295
15:55:46|0.053282
15:55:47|0.053285
15:55:47|0.053286
15:55:49|0.053286
15:55:50|0.053286
15:55:51|0.053287
15:55:51|0.053287
15:55:53|0.053288
15:55:54|0.053296
15:55:55|0.053296
15:55:56|0.053296
15:55:56|0.053297
15:55:58|0.053296
15:55:59|0.053297
15:55:59|0.053296
15:56:01|0.053301
15:56:02|0.053303
15:56:04|0.053303
15:56:05|0.053303
15:56:06|0.053303
15:56:08|0.053302
15:56:09|0.053303
15:56:10|0.053307
15:56:11|0.053308
15:56:12|0.053311
15:56:13|0.05331
15:56:15|0.05331
15:56:15|0.05331
15:56:16|0.053289
15:56:18|0.053289
15:56:19|0.053289
15:56:20|0.05329
15:56:21|0.053292
15:56:22|0.053294
15:56:23|0.053294
15:56:24|0.0533
15:56:25|0.053299
15:56:26|0.053299
15:56:27|0.053299
15:56:28|0.053299
15:56:29|0.053295
15:56:30|0.053285
15:56:31|0.053288
15:56:32|0.053312
15:56:33|0.053313
15:56:34|0.053313
15:56:35|0.053318
15:56:37|0.053318
15:56:38|0.053312
15:56:39|0.053313
15:56:40|0.053316
15:56:41|0.053298
15:56:41|0.053298
15:56:42|0.053298
15:56:44|0.0533
15:56:44|0.053301
15:56:46|0.053299
15:56:47|0.053299
15:56:47|0.053285
15:56:49|0.053294
15:56:50|0.053297
15:56:51|0.053303
15:56:52|0.053303
15:56:53|0.053298
15:56:54|0.053298
15:56:55|0.053317
15:56:56|0.05331
15:56:57|0.05331
15:56:58|0.053305
15:56:59|0.053303
15:57:00|0.053303
15:57:01|0.053303
15:57:02|0.053302
15:57:03|0.053303
15:57:05|0.053297
15:57:07|0.053305
15:57:08|0.053304
15:57:09|0.0533
15:57:11|0.053305
15:57:12|0.053305
15:57:13|0.053312
15:57:14|0.053312
15:57:15|0.053311
15:57:16|0.053311
15:57:17|0.053311
15:57:18|0.053309
15:57:18|0.053309
15:57:20|0.053315
15:57:20|0.053316
15:57:21|0.053316
15:57:24|0.053329
15:57:24|0.053329
15:57:25|0.053328
15:57:26|0.053336
15:57:28|0.053343
15:57:29|0.053339
15:57:29|0.053338
15:57:31|0.053345
15:57:31|0.053347
15:57:33|0.053337
15:57:34|0.053333
15:57:36|0.053332
15:57:37|0.053332
15:57:38|0.053332
15:57:39|0.053332
15:57:40|0.053332
15:57:41|0.053327
15:57:42|0.053322
15:57:43|0.053318
15:57:44|0.053318
15:57:45|0.053293
15:57:46|0.053292
15:57:47|0.053292
15:57:48|0.053292
15:57:49|0.053292
15:57:50|0.053286
15:57:51|0.053286
15:57:52|0.053292
15:57:53|0.053292
15:57:54|0.0533
15:57:55|0.053293
15:57:56|0.053293
15:57:57|0.053294
15:57:58|0.053294
15:57:59|0.053296
15:58:00|0.0533
15:58:01|0.053303
15:58:02|0.053303
15:58:03|0.053303
15:58:04|0.05331
15:58:06|0.053311
15:58:07|0.053311
15:58:08|0.053314
15:58:09|0.053314
15:58:11|0.053303
15:58:12|0.053299
15:58:13|0.053302
15:58:14|0.053302
15:58:15|0.0533
15:58:16|0.053303
15:58:17|0.053303
15:58:18|0.053303
15:58:19|0.053302
15:58:21|0.053303
15:58:22|0.053303
15:58:22|0.053303
15:58:23|0.053303
15:58:25|0.053303
15:58:26|0.053314
15:58:26|0.053315
15:58:27|0.053315
15:58:29|0.053315
15:58:30|0.053318
15:58:31|0.053312
15:58:33|0.053313
15:58:33|0.053323
15:58:34|0.053323
15:58:35|0.053323
15:58:36|0.053323
15:58:38|0.05334
15:58:39|0.05334
15:58:40|0.053337
15:58:41|0.053325
15:58:42|0.053322
15:58:43|0.053301
15:58:44|0.053301
15:58:45|0.053301
15:58:46|0.053302
15:58:47|0.053302
15:58:48|0.053302
15:58:49|0.053302
15:58:50|0.053302
15:58:51|0.053302
15:58:52|0.053302
15:58:53|0.053303
15:58:54|0.053303
15:58:55|0.053303
15:58:56|0.05331
15:58:57|0.05331
15:58:58|0.05331
15:58:59|0.053321
15:59:00|0.053321
15:59:01|0.053332
15:59:02|0.053335
15:59:04|0.053352
15:59:05|0.053345
15:59:06|0.053346
15:59:08|0.053346
15:59:09|0.053349
15:59:10|0.053335
15:59:11|0.053332
15:59:12|0.053334
15:59:13|0.053338
15:59:14|0.053338
15:59:15|0.053357
15:59:16|0.053365
15:59:17|0.053368
15:59:18|0.053366
15:59:20|0.053395
15:59:21|0.053414
15:59:22|0.053419
15:59:22|0.053427
15:59:24|0.053445
15:59:25|0.053422
15:59:26|0.05345
15:59:27|0.053482
15:59:28|0.053439
15:59:29|0.053446
15:59:30|0.053428
15:59:32|0.053419
15:59:32|0.053421
15:59:33|0.053421
15:59:35|0.053396
15:59:36|0.053392
15:59:37|0.053393
15:59:38|0.05337
15:59:40|0.053372
15:59:41|0.053378
15:59:42|0.053383
15:59:43|0.053378
15:59:44|0.053374
15:59:45|0.053375
15:59:46|0.053375
15:59:47|0.053381
15:59:48|0.0534
15:59:49|0.053401
15:59:50|0.053401
15:59:51|0.053408
15:59:52|0.053423
15:59:53|0.053397
15:59:54|0.053407
15:59:55|0.053408
15:59:56|0.053426
15:59:57|0.05342
15:59:58|0.053428
15:59:59|0.053421
16:00:00|0.053428
16:00:01|0.053431
16:00:02|0.053432
16:00:03|0.053433
16:00:04|0.053434
16:00:05|0.053434
16:00:07|0.053436
16:00:08|0.053436
16:00:09|0.053436
16:00:10|0.053447
16:00:11|0.053442
16:00:13|0.053442
16:00:13|0.05345
16:00:15|0.053454
16:00:15|0.053443
16:00:17|0.05345
16:00:18|0.053442
16:00:18|0.053418
16:00:20|0.053427
16:00:20|0.053421
16:00:22|0.053436
16:00:23|0.053436
16:00:24|0.053459
16:00:25|0.053476
16:00:26|0.053475
16:00:27|0.053475
16:00:28|0.05348
16:00:29|0.05347
16:00:30|0.053453
16:00:31|0.053454
16:00:32|0.053454
16:00:33|0.05347
16:00:34|0.053461
16:00:35|0.053462
16:00:36|0.053472
16:00:37|0.053476
16:00:38|0.05348
16:00:39|0.05348
16:00:40|0.053479
16:00:41|0.053479
16:00:42|0.053477
16:00:43|0.053483
16:00:44|0.053494
16:00:45|0.053494
16:00:46|0.053499
16:00:47|0.053499
16:00:48|0.053509
16:00:49|0.053509
16:00:50|0.053509
16:00:51|0.05351
16:00:52|0.053507
16:00:53|0.05352
16:00:54|0.053524
16:00:55|0.053509
16:00:56|0.053526
16:00:57|0.053538
16:00:58|0.053512
16:00:59|0.053518
16:01:00|0.053515
16:01:01|0.053496
16:01:02|0.053493
16:01:03|0.053476
16:01:04|0.053477
16:01:05|0.053461
16:01:07|0.053454
16:01:09|0.053455
16:01:10|0.05348
16:01:12|0.05348
16:01:13|0.053456
16:01:14|0.053457
16:01:15|0.053457
16:01:16|0.05345
16:01:17|0.053443
16:01:18|0.053448
16:01:19|0.053441
16:01:20|0.053423
16:01:21|0.053412
16:01:22|0.053412
16:01:23|0.053417
16:01:24|0.053417
16:01:25|0.053428
16:01:26|0.053412
16:01:28|0.053412
16:01:29|0.053408
16:01:30|0.053392
16:01:32|0.053428
16:01:33|0.053431
16:01:34|0.053426
16:01:35|0.053423
16:01:36|0.053415
16:01:37|0.053415
16:01:38|0.053415
16:01:39|0.053411
16:01:40|0.053411
16:01:41|0.053411
16:01:42|0.053411
16:01:43|0.05341
16:01:44|0.05341
16:01:45|0.05341
16:01:46|0.05341
16:01:47|0.053411
16:01:48|0.053415
16:01:49|0.053421
16:01:50|0.053421
16:01:51|0.053421
16:01:52|0.053426
16:01:53|0.053433
16:01:54|0.05345
16:01:55|0.053456
16:01:56|0.05346
16:01:57|0.053469
16:01:58|0.053474
16:01:59|0.053474
16:02:00|0.053469
16:02:01|0.053465
16:02:02|0.05344
16:02:03|0.053439
16:02:04|0.053444
16:02:05|0.053471
16:02:07|0.05347
16:02:08|0.053466
16:02:10|0.053468
16:02:12|0.053468
16:02:12|0.05347
16:02:13|0.05345
16:02:15|0.05345
16:02:15|0.053456
16:02:17|0.053456
16:02:18|0.053456
16:02:20|0.053465
16:02:21|0.053461
16:02:22|0.053463
16:02:23|0.053456
16:02:25|0.053456
16:02:26|0.053448
16:02:27|0.053448
16:02:29|0.053447
16:02:30|0.053456
16:02:31|0.053447
16:02:32|0.053447
16:02:33|0.053435
16:02:34|0.053451
16:02:34|0.053468
16:02:35|0.053467
16:02:37|0.053468
16:02:38|0.053474
16:02:39|0.053479
16:02:40|0.053476
16:02:41|0.053467
16:02:41|0.053503
16:02:44|0.053518
16:02:44|0.053521
16:02:45|0.053507
16:02:46|0.053514
16:02:48|0.053543
16:02:50|0.053553
16:02:51|0.053553
16:02:52|0.053554
16:02:53|0.053558
16:02:54|0.053558
16:02:55|0.053528
16:02:55|0.053555
16:02:58|0.053541
16:02:58|0.053559
16:02:59|0.053558
16:03:00|0.053557
16:03:02|0.053523
16:03:03|0.053558
16:03:04|0.053557
16:03:05|0.053545
16:03:06|0.053549
16:03:07|0.053549
16:03:09|0.053542
16:03:10|0.053542
16:03:12|0.053543
16:03:14|0.053537
16:03:15|0.053537
16:03:15|0.053543
16:03:17|0.053551
16:03:18|0.053551
16:03:20|0.053569
16:03:21|0.053578
16:03:22|0.05358
16:03:23|0.053572
16:03:24|0.053587
16:03:25|0.053589
16:03:26|0.053587
16:03:27|0.053588
16:03:28|0.053587
16:03:29|0.053577
16:03:30|0.053577
16:03:31|0.053577
16:03:32|0.053577
16:03:34|0.05358
16:03:35|0.053581
16:03:36|0.05358
16:03:36|0.053589
16:03:38|0.053582
16:03:39|0.05358
16:03:40|0.053586
16:03:41|0.05357
16:03:42|0.053569
16:03:43|0.053554
16:03:45|0.05352
16:03:46|0.053525
16:03:47|0.053528
16:03:47|0.053527
16:03:49|0.053516
16:03:50|0.05351
16:03:50|0.053497
16:03:52|0.053491
16:03:53|0.053492
16:03:53|0.053495
16:03:55|0.0535
16:03:55|0.05351
16:03:56|0.053509
16:03:58|0.053509
16:03:58|0.053512
16:03:59|0.05351
16:04:02|0.053519
16:04:02|0.053538
16:04:03|0.053534
16:04:04|0.053522
16:04:05|0.053549
16:04:06|0.053547
16:04:07|0.053544
16:04:08|0.053527
16:04:10|0.053525
16:04:12|0.05352
16:04:12|0.053508
16:04:13|0.053499
16:04:15|0.053502
16:04:16|0.053494
16:04:18|0.053494
16:04:20|0.053477
16:04:20|0.053469
16:04:21|0.053489
16:04:23|0.053494
16:04:24|0.053474
16:04:26|0.053473
16:04:27|0.053476
16:04:28|0.053475
16:04:28|0.053475
16:04:30|0.05348
16:04:31|0.053479
16:04:32|0.053479
16:04:33|0.053555
16:04:34|0.053579
16:04:35|0.053572
16:04:36|0.053576
16:04:36|0.053554
16:04:38|0.053544
16:04:39|0.053541
16:04:40|0.053563
16:04:40|0.053556
16:04:42|0.053549
16:04:42|0.053544
16:04:44|0.053532
16:04:45|0.053532
16:04:46|0.053541
16:04:47|0.053541
16:04:48|0.053561
16:04:49|0.053553
16:04:50|0.053548
16:04:51|0.053535
16:04:52|0.053538
16:04:53|0.053546
16:04:54|0.053542
16:04:55|0.053536
16:04:56|0.053536
16:04:57|0.053536
16:04:58|0.053543
16:04:59|0.053543
16:05:00|0.053532
16:05:00|0.053531
16:05:02|0.053543
16:05:03|0.053534
16:05:04|0.053527
16:05:04|0.053531
16:05:06|0.053542
16:05:07|0.053542
16:05:08|0.053545
16:05:10|0.053578
16:05:12|0.053576
16:05:14|0.053564
16:05:14|0.053564
16:05:16|0.053568
16:05:18|0.053569
16:05:19|0.053569
16:05:20|0.053569
16:05:22|0.053569
16:05:24|0.053623
16:05:25|0.053655
16:05:26|0.053658
16:05:27|0.053646
16:05:28|0.053616
16:05:29|0.053609
16:05:30|0.053623
16:05:31|0.053628
16:05:32|0.053613
16:05:33|0.053614
16:05:34|0.05362
16:05:35|0.05362
16:05:36|0.053626
16:05:37|0.053622
16:05:38|0.053608
16:05:39|0.053604
16:05:40|0.053587
16:05:41|0.0536
16:05:42|0.053599
16:05:43|0.053593
16:05:44|0.053587
16:05:45|0.053599
16:05:46|0.053624
16:05:47|0.053612
16:05:48|0.05363
16:05:49|0.053639
16:05:50|0.053634
16:05:51|0.053624
16:05:52|0.053633
16:05:53|0.053647
16:05:54|0.053636
16:05:55|0.05364
16:05:56|0.053636
16:05:57|0.053636
16:05:58|0.053627
16:06:00|0.053631
16:06:01|0.053635
16:06:01|0.053642
16:06:02|0.053652
16:06:03|0.053648
16:06:04|0.053647
16:06:05|0.053647
16:06:07|0.053642
16:06:08|0.053648
16:06:09|0.053648
16:06:09|0.05363
16:06:11|0.053647
16:06:12|0.053638
16:06:13|0.053634
16:06:15|0.053643
16:06:16|0.053633
16:06:17|0.053634
16:06:18|0.053634
16:06:19|0.053633
16:06:20|0.053631
16:06:21|0.053625
16:06:23|0.053644
16:06:24|0.053648
16:06:26|0.053655
16:06:26|0.05366
16:06:27|0.053667
16:06:29|0.053679
16:06:29|0.053687
16:06:31|0.053687
16:06:32|0.053687
16:06:32|0.053684
16:06:34|0.053697
16:06:34|0.053704
16:06:35|0.053687
16:06:36|0.053684
16:06:37|0.053684
16:06:39|0.053684
16:06:39|0.053685
16:06:40|0.053684
16:06:42|0.053681
16:06:42|0.053684
16:06:44|0.053679
16:06:45|0.053663
16:06:46|0.053652
16:06:46|0.05365
16:06:48|0.053626
16:06:49|0.053641
16:06:50|0.053633
16:06:51|0.053626
16:06:52|0.053636
16:06:53|0.053633
16:06:54|0.053634
16:06:55|0.053619
16:06:56|0.053618
16:06:57|0.053618
16:06:57|0.053618
16:06:59|0.053619
16:07:00|0.053616
16:07:01|0.053617
16:07:01|0.053617
16:07:03|0.053622
16:07:03|0.053622
16:07:04|0.053612
16:07:05|0.053612
16:07:06|0.053613
16:07:07|0.053631
16:07:09|0.053632
16:07:10|0.053629
16:07:12|0.053643
16:07:13|0.053651
16:07:14|0.053663
16:07:16|0.053667
16:07:16|0.053641
16:07:18|0.053633
16:07:19|0.053634
16:07:21|0.053619
16:07:22|0.053615
16:07:24|0.053617
16:07:25|0.053617
16:07:26|0.053632
16:07:27|0.053622
16:07:28|0.05362
16:07:30|0.053622
16:07:31|0.053621
16:07:32|0.053619
16:07:32|0.053615
16:07:34|0.053608
16:07:35|0.053634
16:07:36|0.053647
16:07:37|0.053625
16:07:38|0.053625
16:07:39|0.05363
16:07:40|0.053625
16:07:41|0.05363
16:07:42|0.05363
16:07:43|0.05362
16:07:44|0.053602
16:07:45|0.053607
16:07:46|0.053618
16:07:47|0.053614
16:07:48|0.053614
16:07:49|0.053606
16:07:50|0.053601
16:07:51|0.053607
16:07:52|0.053607
16:07:53|0.053607
16:07:54|0.053608
16:07:55|0.053608
16:07:56|0.05362
16:07:57|0.053622
16:07:59|0.053621
16:08:00|0.053621
16:08:01|0.053622
16:08:03|0.053622
16:08:04|0.053627
16:08:05|0.053622
16:08:06|0.053629
16:08:07|0.05364
16:08:08|0.05364
16:08:09|0.053639
16:08:10|0.053624
16:08:11|0.053623
16:08:12|0.053617
16:08:13|0.053614
16:08:15|0.053613
16:08:16|0.053613
16:08:18|0.053614
16:08:19|0.053613
16:08:20|0.053613
16:08:22|0.0536
16:08:23|0.053609
16:08:24|0.053615
16:08:25|0.053613
16:08:26|0.053613
16:08:27|0.053613
16:08:28|0.053617
16:08:29|0.053617
16:08:30|0.053617
16:08:31|0.053618
16:08:32|0.053618
16:08:33|0.053598
16:08:35|0.05362
16:08:36|0.053625
16:08:36|0.053626
16:08:38|0.053618
16:08:38|0.053615
16:08:40|0.053604
16:08:41|0.05361
16:08:42|0.053612
16:08:43|0.053609
16:08:44|0.053602
16:08:45|0.053602
16:08:46|0.053599
16:08:47|0.0536
16:08:48|0.0536
16:08:48|0.053593
16:08:50|0.053596
16:08:51|0.053602
16:08:52|0.053603
16:08:52|0.053609
16:08:54|0.053605
16:08:55|0.053596
16:08:56|0.05359
16:08:57|0.053591
16:08:58|0.053591
16:08:59|0.053603
16:09:00|0.053601
16:09:01|0.053602
16:09:02|0.053588
16:09:03|0.053587
16:09:03|0.053602
16:09:05|0.053619
16:09:05|0.053618
16:09:07|0.053612
16:09:08|0.053609
16:09:09|0.053591
16:09:10|0.053591
16:09:11|0.053591
16:09:12|0.053591
16:09:13|0.053594
16:09:15|0.053605
16:09:16|0.053605
16:09:17|0.053606
16:09:19|0.053605
16:09:19|0.053606
16:09:21|0.053606
16:09:21|0.053606
16:09:23|0.053606
16:09:24|0.053614
16:09:25|0.053617
16:09:25|0.05361
16:09:27|0.053624
16:09:28|0.053623
16:09:29|0.053631
16:09:30|0.05363
16:09:31|0.05363
16:09:32|0.053631
16:09:33|0.05363
16:09:34|0.053631
16:09:35|0.053631
16:09:36|0.053636
16:09:38|0.053633
16:09:38|0.053632
16:09:40|0.053649
16:09:41|0.053656
16:09:42|0.053658
16:09:43|0.053644
16:09:43|0.053634
16:09:45|0.053634
16:09:46|0.053635
16:09:47|0.053635
16:09:48|0.053635
16:09:49|0.053634
16:09:50|0.053633
16:09:51|0.053635
16:09:52|0.05364
16:09:53|0.05364
16:09:55|0.053663
16:09:55|0.05367
16:09:56|0.05367
16:09:57|0.05367
16:09:58|0.053669
16:09:59|0.053664
16:10:00|0.053669
16:10:02|0.053659
16:10:03|0.053649
16:10:03|0.053633
16:10:04|0.053649
16:10:06|0.053654
16:10:06|0.053651
16:10:08|0.053651
16:10:08|0.053657
16:10:09|0.053657
16:10:11|0.053677
16:10:12|0.053677
16:10:13|0.053682
16:10:14|0.053677
16:10:16|0.053677
16:10:17|0.053676
16:10:18|0.053676
16:10:19|0.053687
16:10:21|0.053688
16:10:22|0.053688
16:10:23|0.053683
16:10:24|0.053677
16:10:25|0.053668
16:10:27|0.053667
16:10:28|0.053667
16:10:28|0.053666
16:10:29|0.053667
16:10:30|0.053667
16:10:32|0.053672
16:10:33|0.053672
16:10:34|0.053672
16:10:34|0.053673
16:10:35|0.053673
16:10:36|0.053673
16:10:38|0.053672
16:10:39|0.053672
16:10:40|0.053672
16:10:40|0.053672
16:10:43|0.053658
16:10:43|0.053659
16:10:44|0.053659
16:10:45|0.053658
16:10:46|0.053659
16:10:47|0.053659
16:10:48|0.053659
16:10:49|0.053663
16:10:50|0.053662
16:10:51|0.053647
16:10:52|0.053647
16:10:53|0.053665
16:10:55|0.053665
16:10:55|0.053665
16:10:56|0.053665
16:10:57|0.053654
16:10:58|0.053671
16:10:59|0.053671
16:11:00|0.053671
16:11:01|0.053671
16:11:02|0.053668
16:11:03|0.053651
16:11:05|0.053652
16:11:05|0.053657
16:11:06|0.05366
16:11:07|0.053659
16:11:08|0.053672
16:11:09|0.053672
16:11:11|0.053669
16:11:11|0.053666
16:11:12|0.053656
16:11:14|0.053655
16:11:14|0.053655
16:11:16|0.053637
16:11:18|0.053626
16:11:20|0.053625
16:11:20|0.053625
16:11:21|0.053632
16:11:23|0.053648
16:11:24|0.053656
16:11:25|0.053655
16:11:26|0.053655
16:11:27|0.053655
16:11:28|0.053659
16:11:29|0.053659
16:11:30|0.053658
16:11:31|0.053654
16:11:32|0.053654
16:11:33|0.053654
16:11:35|0.053644
16:11:37|0.053645
16:11:37|0.053645
16:11:38|0.053656
16:11:40|0.053665
16:11:40|0.053668
16:11:41|0.053676
16:11:43|0.053673
16:11:44|0.053673
16:11:45|0.05368
16:11:46|0.053672
16:11:47|0.053653
16:11:48|0.053656
16:11:50|0.053672
16:11:51|0.053673
16:11:52|0.053701
16:11:52|0.053698
16:11:54|0.053689
16:11:54|0.053689
16:11:55|0.053669
16:11:56|0.053684
16:11:57|0.053683
16:11:58|0.053683
16:11:59|0.053683
16:12:01|0.053681
16:12:02|0.053679
16:12:02|0.053675
16:12:04|0.05367
16:12:04|0.053654
16:12:05|0.053654
16:12:06|0.053649
16:12:08|0.053654
16:12:10|0.053653
16:12:11|0.053654
16:12:12|0.053648
16:12:13|0.053654
16:12:14|0.053654
16:12:15|0.053636
16:12:16|0.053645
16:12:18|0.053632
16:12:19|0.053633
16:12:21|0.053661
16:12:22|0.053661
16:12:23|0.053662
16:12:23|0.053656
16:12:25|0.053649
16:12:26|0.053649
16:12:27|0.053659
16:12:28|0.053659
16:12:30|0.053669
16:12:31|0.053665
16:12:32|0.053665
16:12:33|0.053658
16:12:35|0.053687
16:12:37|0.053685
16:12:37|0.053685
16:12:39|0.053681
16:12:40|0.053681
16:12:41|0.053687
16:12:42|0.053673
16:12:43|0.053673
16:12:44|0.053683
16:12:46|0.053687
16:12:46|0.053688
16:12:48|0.053687
16:12:49|0.053687
16:12:50|0.053687
16:12:51|0.053687
16:12:51|0.053697
16:12:53|0.053695
16:12:54|0.05371
16:12:55|0.053712
16:12:56|0.053729
16:12:57|0.053729
16:12:58|0.053743
16:12:59|0.053751
16:13:00|0.053752
16:13:01|0.053744
16:13:02|0.053733
16:13:03|0.053735
16:13:04|0.053736
16:13:05|0.053755
16:13:06|0.053756
16:13:07|0.053763
16:13:08|0.05376
16:13:09|0.053759
16:13:10|0.05376
16:13:11|0.05376
16:13:12|0.05376
16:13:13|0.053759
16:13:14|0.053755
16:13:16|0.053755
16:13:17|0.053769
16:13:19|0.053769
16:13:20|0.053779
16:13:21|0.053779
16:13:22|0.053779
16:13:23|0.053788
16:13:23|0.053783
16:13:25|0.053791
16:13:26|0.053794
16:13:27|0.053796
16:13:28|0.053796
16:13:29|0.053795
16:13:31|0.053795
16:13:33|0.053795
16:13:33|0.053791
16:13:35|0.053787
16:13:36|0.053787
16:13:37|0.053787
16:13:38|0.053783
16:13:39|0.053778
16:13:40|0.053778
16:13:42|0.053777
16:13:42|0.053775
16:13:43|0.053794
16:13:45|0.053803
16:13:45|0.053804
16:13:47|0.053791
16:13:48|0.053791
16:13:49|0.053791
16:13:49|0.05378
16:13:51|0.053781
16:13:51|0.053796
16:13:53|0.053796
16:13:53|0.053805
16:13:55|0.053848
16:13:56|0.053853
16:13:57|0.053851
16:13:58|0.053866
16:13:59|0.053862
16:14:00|0.053867
16:14:01|0.053867
16:14:03|0.053842
16:14:04|0.053843
16:14:06|0.053847
16:14:06|0.053838
16:14:07|0.053825
16:14:09|0.053837
16:14:10|0.05383
16:14:11|0.053823
16:14:12|0.053815
16:14:13|0.053815
16:14:15|0.053817
16:14:16|0.05381
16:14:18|0.053813
16:14:18|0.053801
16:14:19|0.053813
16:14:21|0.053812
16:14:22|0.053812
16:14:24|0.053812
16:14:25|0.053803
16:14:26|0.053795
16:14:27|0.05379
16:14:29|0.053773
16:14:30|0.053787
16:14:32|0.053781
16:14:32|0.053764
16:14:34|0.053762
16:14:34|0.053767
16:14:35|0.053782
16:14:36|0.053787
16:14:38|0.053787
16:14:38|0.053787
16:14:40|0.053788
16:14:41|0.053772
16:14:41|0.053773
16:14:42|0.053773
16:14:43|0.053778
16:14:44|0.05379
16:14:45|0.053798
16:14:46|0.053798
16:14:48|0.053772
16:14:49|0.053766
16:14:50|0.053766
16:14:51|0.053766
16:14:52|0.053766
16:14:53|0.053766
16:14:54|0.053766
16:14:55|0.053766
16:14:56|0.053766
16:14:57|0.053766
16:14:58|0.053765
16:14:59|0.053765
16:15:00|0.053764
16:15:01|0.053763
16:15:02|0.053763
16:15:03|0.053777
16:15:04|0.053781
16:15:05|0.053781
16:15:06|0.053781
16:15:07|0.053781
16:15:08|0.053781
16:15:09|0.053783
16:15:10|0.05379
16:15:11|0.053793
16:15:12|0.053792
16:15:13|0.053784
16:15:14|0.053771
16:15:15|0.053771
16:15:16|0.053771
16:15:17|0.053771
16:15:19|0.053761
16:15:20|0.05376
16:15:21|0.053752
16:15:22|0.053756
16:15:24|0.053755
16:15:24|0.053748
16:15:25|0.053748
16:15:27|0.053748
16:15:28|0.05374
16:15:29|0.053734
16:15:30|0.053734
16:15:32|0.053734
16:15:33|0.053734
16:15:33|0.053734
16:15:34|0.053734
16:15:36|0.053732
16:15:36|0.053732
16:15:38|0.053731
16:15:39|0.053736
16:15:40|0.05375
16:15:42|0.053729
16:15:42|0.05373
16:15:44|0.05373
16:15:44|0.053728
16:15:46|0.053728
16:15:46|0.053724
16:15:47|0.053733
16:15:48|0.053733
16:15:50|0.053733
16:15:51|0.053729
16:15:51|0.053725
16:15:53|0.053719
16:15:54|0.053719
16:15:55|0.053718
16:15:56|0.053729
16:15:56|0.053729
16:15:57|0.053735
16:15:58|0.053732
16:16:00|0.05373
16:16:01|0.053729
16:16:01|0.053703
16:16:03|0.053703
16:16:03|0.053704
16:16:04|0.053704
16:16:05|0.053705
16:16:07|0.05373
16:16:07|0.053724
16:16:09|0.053714
16:16:10|0.053714
16:16:10|0.053719
16:16:11|0.053717
16:16:13|0.053716
16:16:14|0.053695
16:16:15|0.053684
16:16:16|0.05369
16:16:17|0.053687
16:16:19|0.053711
16:16:21|0.053718
16:16:21|0.053723
16:16:23|0.053723
16:16:24|0.053723
16:16:25|0.053716
16:16:26|0.053707
16:16:28|0.053707
16:16:29|0.0537
16:16:29|0.053693
16:16:32|0.053687
16:16:32|0.053687
16:16:33|0.053691
16:16:35|0.053691
16:16:35|0.053681
16:16:36|0.053666
16:16:37|0.053661
16:16:38|0.05367
16:16:40|0.053659
16:16:41|0.053656
16:16:42|0.05364
16:16:43|0.053638
16:16:44|0.053639
16:16:45|0.053648
16:16:46|0.053651
16:16:47|0.053649
16:16:48|0.053649
16:16:49|0.053652
16:16:50|0.053645
16:16:51|0.053633
16:16:52|0.053636
16:16:53|0.053633
16:16:55|0.053631
16:16:55|0.053625
16:16:57|0.053634
16:16:57|0.053634
16:16:58|0.05363
16:17:00|0.053633
16:17:00|0.05363
16:17:02|0.05363
16:17:03|0.05363
16:17:03|0.053624
16:17:05|0.053629
16:17:06|0.053654
16:17:07|0.05366
16:17:07|0.053677
16:17:08|0.053689
16:17:10|0.0537
16:17:11|0.053697
16:17:12|0.053672
16:17:12|0.053678
16:17:13|0.053687
16:17:14|0.053683
16:17:15|0.053683
16:17:17|0.053683
16:17:18|0.053683
16:17:19|0.053673
16:17:21|0.053673
16:17:22|0.053678
16:17:22|0.053679
16:17:24|0.053674
16:17:25|0.05369
16:17:26|0.053691
16:17:28|0.053679
16:17:29|0.053663
16:17:31|0.053665
16:17:32|0.053664
16:17:33|0.053656
16:17:34|0.053658
16:17:35|0.053658
16:17:36|0.053661
16:17:37|0.053661
16:17:38|0.053661
16:17:39|0.05366
16:17:40|0.0536
16:17:41|0.053606
16:17:42|0.053599
16:17:43|0.053626
16:17:44|0.05364
16:17:45|0.053649
16:17:46|0.053671
16:17:47|0.053677
16:17:48|0.053657
16:17:49|0.053671
16:17:50|0.053669
16:17:51|0.053653
16:17:52|0.053657
16:17:53|0.053665
16:17:55|0.053662
16:17:56|0.053662
16:17:57|0.053661
16:17:58|0.053661
16:17:59|0.053659
16:18:00|0.053658
16:18:01|0.053664
16:18:02|0.053668
16:18:03|0.053669
16:18:04|0.053665
16:18:05|0.05368
16:18:05|0.053688
16:18:06|0.053694
16:18:08|0.053716
16:18:10|0.053734
16:18:10|0.053737
16:18:11|0.053737
16:18:12|0.05372
16:18:13|0.053713
16:18:15|0.05372
16:18:16|0.05372
16:18:17|0.053717
16:18:18|0.053717
16:18:19|0.053727
16:18:20|0.053728
16:18:22|0.053719
16:18:24|0.053719
16:18:24|0.053726
16:18:25|0.053727
16:18:27|0.053728
16:18:28|0.053731
16:18:29|0.05372
16:18:30|0.053734
16:18:32|0.053722
16:18:32|0.053723
16:18:34|0.053723
16:18:35|0.053733
16:18:36|0.053727
16:18:37|0.053735
16:18:38|0.053737
16:18:39|0.053726
16:18:40|0.053725
16:18:41|0.053721
16:18:42|0.053717
16:18:43|0.053741
16:18:44|0.053772
16:18:45|0.053764
16:18:46|0.053774
16:18:47|0.053762
16:18:48|0.053777
16:18:49|0.053801
16:18:50|0.053775
16:18:51|0.05377
16:18:52|0.053769
16:18:53|0.05376
16:18:55|0.053739
16:18:55|0.053738
16:18:58|0.053716
16:18:58|0.053721
16:18:59|0.05372
16:19:00|0.053711
16:19:01|0.053725
16:19:02|0.053729
16:19:04|0.053732
16:19:04|0.053755
16:19:05|0.053762
16:19:06|0.053746
16:19:07|0.053746
16:19:09|0.053753
16:19:10|0.053761
16:19:11|0.05374
16:19:12|0.053746
16:19:13|0.053749
16:19:14|0.053747
16:19:15|0.05373
16:19:16|0.053736
16:19:17|0.053749
16:19:18|0.053742
16:19:19|0.053747
16:19:20|0.053749
16:19:21|0.053762
16:19:23|0.053744
16:19:24|0.053744
16:19:25|0.053743
16:19:27|0.053743
16:19:27|0.053743
16:19:28|0.053753
16:19:29|0.053735
16:19:30|0.053734
16:19:31|0.05373
16:19:32|0.053724
16:19:33|0.053721
16:19:34|0.053712
16:19:35|0.053712
16:19:36|0.053713
16:19:37|0.053718
16:19:38|0.053714
16:19:39|0.053732
16:19:40|0.053752
16:19:41|0.053754
16:19:43|0.053618
16:19:44|0.053527
16:19:46|0.053724
16:19:48|0.053777
16:19:49|0.05375
16:19:51|0.053622
16:19:51|0.053631
16:19:52|0.053605
16:19:54|0.053679
16:19:55|0.05369
16:19:56|0.053705
16:19:57|0.053708
16:19:58|0.053704
16:19:59|0.053681
16:20:01|0.05368
16:20:02|0.053695
16:20:03|0.053693
16:20:04|0.053694
16:20:05|0.0537
16:20:06|0.053711
16:20:07|0.053734
16:20:08|0.053749
16:20:08|0.053747
16:20:11|0.053742
16:20:11|0.053746
16:20:12|0.053702
16:20:13|0.053723
16:20:14|0.05372
16:20:15|0.053731
16:20:16|0.053741
16:20:17|0.053732
16:20:18|0.053747
16:20:19|0.05375
16:20:20|0.053746
16:20:21|0.053758
16:20:23|0.053725
16:20:23|0.053743
16:20:25|0.053711
16:20:27|0.053713
16:20:28|0.053721
16:20:30|0.053717
16:20:32|0.053688
16:20:32|0.053715
16:20:33|0.05371
16:20:34|0.053708
16:20:35|0.053703
16:20:36|0.053707
16:20:37|0.053698
16:20:38|0.053701
16:20:39|0.053684
16:20:40|0.053671
16:20:42|0.053676
16:20:43|0.053687
16:20:44|0.053688
16:20:45|0.053694
16:20:46|0.053686
16:20:47|0.053685
16:20:48|0.053685
16:20:49|0.053684
16:20:50|0.053684
16:20:51|0.053675
16:20:52|0.05368
16:20:54|0.053667
16:20:55|0.053666
16:20:56|0.053672
16:20:56|0.053678
16:20:57|0.053689
16:20:59|0.053685
16:21:00|0.053689
16:21:00|0.053667
16:21:02|0.053673
16:21:03|0.053692
16:21:03|0.05368
16:21:05|0.05368
16:21:06|0.053687
16:21:07|0.053693
16:21:08|0.053702
16:21:09|0.053721
16:21:10|0.053706
16:21:11|0.053698
16:21:12|0.053699
16:21:13|0.053695
16:21:15|0.053704
16:21:16|0.053714
16:21:17|0.053712
16:21:17|0.053706
16:21:19|0.053708
16:21:20|0.053698
16:21:21|0.053685
16:21:22|0.053688
16:21:22|0.053702
16:21:25|0.053681
16:21:27|0.053687
16:21:27|0.053691
16:21:29|0.053697
16:21:31|0.053682
16:21:31|0.053694
16:21:32|0.053706
16:21:33|0.053713
16:21:34|0.053696
16:21:36|0.053696
16:21:37|0.053703
16:21:38|0.053712
16:21:39|0.053712
16:21:40|0.053723
16:21:41|0.053696
16:21:42|0.053702
16:21:43|0.05369
16:21:44|0.053681
16:21:45|0.053698
16:21:46|0.053697
16:21:47|0.053693
16:21:48|0.053685
16:21:49|0.053688
16:21:51|0.053701
16:21:52|0.05371
16:21:53|0.05371
16:21:54|0.053683
16:21:55|0.053688
16:21:56|0.053701
16:21:58|0.053698
16:21:58|0.053699
16:22:00|0.053698
16:22:01|0.053698
16:22:02|0.053694
16:22:02|0.053709
16:22:03|0.053717
16:22:05|0.053714
16:22:05|0.05373
16:22:07|0.053698
16:22:09|0.053698
16:22:10|0.053706
16:22:11|0.053703
16:22:12|0.053697
16:22:13|0.053711
16:22:14|0.053707
16:22:14|0.05369
16:22:16|0.05369
16:22:17|0.053689
16:22:17|0.053689
16:22:19|0.05369
16:22:21|0.053685
16:22:21|0.053668
16:22:23|0.053651
16:22:23|0.053656
16:22:24|0.05365
16:22:25|0.053651
16:22:27|0.05367
16:22:29|0.053662
16:22:30|0.053668
16:22:30|0.053668
16:22:32|0.053679
16:22:33|0.053688
16:22:34|0.05368
16:22:35|0.053688
16:22:36|0.053683
16:22:37|0.053683
16:22:38|0.053684
16:22:39|0.053684
16:22:40|0.053683
16:22:41|0.053683
16:22:42|0.053665
16:22:43|0.053688
16:22:44|0.05368
16:22:46|0.053677
16:22:46|0.053687
16:22:49|0.05368
16:22:51|0.053672
16:22:51|0.053676
16:22:52|0.053675
16:22:53|0.053658
16:22:54|0.053662
16:22:55|0.053657
16:22:56|0.053652
16:22:58|0.053652
16:22:59|0.053652
16:23:00|0.053653
16:23:01|0.053652
16:23:02|0.053654
16:23:03|0.053667
16:23:04|0.053674
16:23:05|0.053672
16:23:06|0.053677
16:23:07|0.053661
16:23:09|0.053644
16:23:10|0.053645
16:23:12|0.053663
16:23:13|0.053664
16:23:14|0.053664
16:23:15|0.053664
16:23:16|0.053669
16:23:17|0.053668
16:23:18|0.053669
16:23:19|0.053669
16:23:20|0.053668
16:23:21|0.053672
16:23:23|0.053691
16:23:24|0.053691
16:23:24|0.053691
16:23:26|0.053671
16:23:27|0.053678
16:23:28|0.053682
16:23:29|0.053692
16:23:30|0.053671
16:23:32|0.053674
16:23:33|0.053679
16:23:34|0.053683
16:23:36|0.053688
16:23:36|0.053689
16:23:38|0.053689
16:23:39|0.053689
16:23:41|0.053689
16:23:41|0.053695
16:23:42|0.053684
16:23:43|0.053691
16:23:44|0.053692
16:23:45|0.053696
16:23:47|0.053704
16:23:48|0.053693
16:23:49|0.053694
16:23:50|0.053692
16:23:51|0.053674
16:23:52|0.053725
16:23:53|0.053736
16:23:55|0.053684
16:23:56|0.053704
16:23:56|0.053704
16:23:57|0.053704
16:23:59|0.053722
16:24:00|0.05372
16:24:01|0.053713
16:24:03|0.053707
16:24:04|0.053698
16:24:04|0.053698
16:24:06|0.053712
16:24:07|0.053707
16:24:08|0.053718
16:24:09|0.05372
16:24:10|0.053738
16:24:11|0.053724
16:24:12|0.053715
16:24:13|0.05372
16:24:15|0.053717
16:24:16|0.053711
16:24:16|0.053725
16:24:18|0.053729
16:24:19|0.053718
16:24:19|0.053723
16:24:21|0.053736
16:24:22|0.053738
16:24:22|0.053734
16:24:25|0.053745
16:24:25|0.053735
16:24:27|0.053731
16:24:28|0.053731
16:24:30|0.053746
16:24:30|0.053748
16:24:32|0.053734
16:24:33|0.05374
16:24:34|0.053737
16:24:35|0.053734
16:24:37|0.05372
16:24:38|0.053722
16:24:38|0.053733
16:24:39|0.053734
16:24:41|0.053734
16:24:42|0.053703
16:24:42|0.053727
16:24:43|0.053725
16:24:44|0.053725
16:24:46|0.053722
16:24:48|0.053692
16:24:48|0.053692
16:24:49|0.053691
16:24:51|0.053689
16:24:52|0.053692
16:24:52|0.053706
16:24:53|0.053701
16:24:54|0.053708
16:24:55|0.053708
16:24:57|0.053708
16:24:57|0.053709
16:25:00|0.053709
16:25:01|0.053709
16:25:02|0.053713
16:25:03|0.053713
16:25:03|0.053713
16:25:05|0.053707
16:25:05|0.053694
16:25:06|0.053694
16:25:08|0.053694
16:25:08|0.053693
16:25:09|0.053687
16:25:11|0.053686
16:25:12|0.053687
16:25:12|0.053696
16:25:13|0.053696
16:25:15|0.053696
16:25:15|0.053695
16:25:17|0.053686
16:25:18|0.053688
16:25:19|0.053688
16:25:20|0.053688
16:25:20|0.053688
16:25:22|0.053688
16:25:22|0.053688
16:25:23|0.053684
16:25:25|0.053684
16:25:26|0.053685
16:25:27|0.053687
16:25:28|0.053687
16:25:30|0.053686
16:25:32|0.053685
16:25:32|0.053685
16:25:34|0.053684
16:25:35|0.053684
16:25:36|0.053685
16:25:38|0.053685
16:25:39|0.053694
16:25:40|0.053695
16:25:42|0.053695
16:25:42|0.053704
16:25:43|0.053714
16:25:45|0.053714
16:25:46|0.053714
16:25:47|0.053713
16:25:47|0.053713
16:25:49|0.053713
16:25:50|0.053714
16:25:51|0.053714
16:25:53|0.053718
16:25:54|0.053718
16:25:56|0.053729
16:25:57|0.053725
16:25:58|0.053732
16:25:59|0.053732
16:25:59|0.053726
16:26:01|0.053729
16:26:02|0.053727
16:26:03|0.053727
16:26:04|0.053727
16:26:05|0.053731
16:26:06|0.053719
16:26:07|0.053718
16:26:09|0.053723
16:26:10|0.053723
16:26:10|0.053723
16:26:12|0.053729
16:26:13|0.053716
16:26:14|0.053706
16:26:15|0.053706
16:26:16|0.053707
16:26:17|0.05371
16:26:18|0.05371
16:26:19|0.05371
16:26:20|0.05371
16:26:21|0.053711
16:26:22|0.053711
16:26:23|0.05371
16:26:24|0.053711
16:26:25|0.053706
16:26:26|0.053711
16:26:27|0.053713
16:26:28|0.053709
16:26:30|0.053708
16:26:32|0.053708
16:26:32|0.053708
16:26:34|0.053712
16:26:36|0.053712
16:26:38|0.053711
16:26:39|0.053711
16:26:41|0.053713
16:26:42|0.053712
16:26:43|0.053713
16:26:43|0.053713
16:26:45|0.053713
16:26:45|0.053713
16:26:47|0.053716
16:26:47|0.053717
16:26:48|0.053717
16:26:50|0.053717
16:26:52|0.053727
16:26:52|0.053727
16:26:53|0.053727
16:26:54|0.053754
16:26:55|0.053763
16:26:57|0.053747
16:26:58|0.053747
16:26:59|0.053735
16:27:00|0.05373
16:27:01|0.053727
16:27:02|0.053738
16:27:03|0.053741
16:27:05|0.053744
16:27:07|0.053744
16:27:07|0.053744
16:27:09|0.053734
16:27:09|0.053727
16:27:10|0.053727
16:27:11|0.053727
16:27:12|0.053737
16:27:13|0.053736
16:27:15|0.053736
16:27:17|0.05375
16:27:19|0.053731
16:27:19|0.05373
16:27:20|0.053727
16:27:22|0.053744
16:27:22|0.053735
16:27:23|0.053749
16:27:24|0.053752
16:27:25|0.053752
16:27:26|0.053752
16:27:27|0.053755
16:27:28|0.053763
16:27:29|0.053767
16:27:30|0.053763
16:27:31|0.053762
16:27:33|0.053759
16:27:34|0.053768
16:27:35|0.053755
16:27:37|0.053761
16:27:38|0.053763
16:27:39|0.053752
16:27:41|0.053766
16:27:41|0.053764
16:27:42|0.053764
16:27:43|0.053756
16:27:45|0.053756
16:27:46|0.053756
16:27:48|0.053753
16:27:49|0.053754
16:27:50|0.053758
16:27:50|0.053759
16:27:52|0.053763
16:27:52|0.053763
16:27:54|0.053767
16:27:55|0.053759
16:27:57|0.053753
16:27:57|0.053757
16:27:58|0.053757
16:27:59|0.053763
16:28:00|0.053763
16:28:01|0.053758
16:28:02|0.053756
16:28:04|0.053763
16:28:05|0.053742
16:28:06|0.053741
16:28:07|0.053741
16:28:08|0.053736
16:28:09|0.053728
16:28:11|0.053727
16:28:11|0.053727
16:28:13|0.053732
16:28:14|0.053732
16:28:15|0.053732
16:28:16|0.053732
16:28:17|0.053732
16:28:19|0.053719
16:28:19|0.053713
16:28:20|0.053713
16:28:21|0.053726
16:28:22|0.053729
16:28:23|0.053729
16:28:25|0.053731
16:28:26|0.053737
16:28:27|0.053733
16:28:28|0.053733
16:28:29|0.05373
16:28:31|0.05373
16:28:32|0.05373
16:28:33|0.053728
16:28:34|0.053728
16:28:34|0.053729
16:28:36|0.053747
16:28:37|0.053742
16:28:39|0.053761
16:28:39|0.053761
16:28:41|0.053751
16:28:41|0.053755
16:28:42|0.053759
16:28:43|0.053773
16:28:45|0.053752
16:28:45|0.053752
16:28:47|0.053753
16:28:47|0.053753
16:28:49|0.053752
16:28:50|0.053748
16:28:51|0.053767
16:28:52|0.053768
16:28:53|0.053768
16:28:54|0.053769
16:28:55|0.053768
16:28:57|0.053768
16:28:58|0.053768
16:28:59|0.053769
16:29:00|0.053764
16:29:01|0.053764
16:29:02|0.053764
16:29:03|0.053764
16:29:04|0.053765
16:29:05|0.053755
16:29:07|0.053747
16:29:07|0.053738
16:29:08|0.053738
16:29:10|0.053741
16:29:11|0.053761
16:29:11|0.053755
16:29:12|0.053744
16:29:14|0.053744
16:29:15|0.053766
16:29:16|0.053762
16:29:17|0.053758
16:29:18|0.053766
16:29:19|0.053766
16:29:20|0.053765
16:29:21|0.053767
16:29:22|0.053767
16:29:23|0.053771
16:29:24|0.053771
16:29:26|0.053779
16:29:26|0.053781
16:29:28|0.053781
16:29:29|0.05378
16:29:29|0.05378
16:29:30|0.053776
16:29:31|0.053774
16:29:32|0.053773
16:29:33|0.053773
16:29:34|0.053773
16:29:36|0.053788
16:29:37|0.053806
16:29:39|0.053796
16:29:39|0.053796
16:29:40|0.053794
16:29:41|0.053788
16:29:42|0.053787
16:29:44|0.053781
16:29:46|0.053795
16:29:46|0.053783
16:29:47|0.053782
16:29:48|0.053773
16:29:50|0.053797
16:29:50|0.053796
16:29:51|0.053783
16:29:53|0.053784
16:29:55|0.05379
16:29:55|0.053789
16:29:56|0.053785
16:29:58|0.053785
16:29:58|0.053783
16:29:59|0.053784
16:30:01|0.053784
16:30:02|0.053793
16:30:03|0.053793
16:30:04|0.053793
16:30:05|0.053793
16:30:06|0.053793
16:30:08|0.053792
16:30:09|0.053792
16:30:10|0.053775
16:30:11|0.053764
16:30:12|0.053785
16:30:13|0.053786
16:30:14|0.053796
16:30:15|0.0538
16:30:15|0.0538
16:30:17|0.053801
16:30:17|0.0538
16:30:19|0.053806
16:30:20|0.053806
16:30:21|0.053808
16:30:21|0.053815
16:30:23|0.05381
16:30:23|0.053803
16:30:24|0.053801
16:30:25|0.053786
16:30:27|0.053794
16:30:27|0.053794
16:30:29|0.053796
16:30:30|0.053805
16:30:30|0.053805
16:30:32|0.053806
16:30:33|0.053787
16:30:35|0.053796
16:30:37|0.053798
16:30:37|0.053809
16:30:39|0.053795
16:30:41|0.053785
16:30:42|0.053784
16:30:43|0.053788
16:30:44|0.053788
16:30:45|0.053798
16:30:47|0.05379
16:30:48|0.053791
16:30:49|0.053791
16:30:50|0.053791
16:30:52|0.053787
16:30:53|0.053788
16:30:54|0.053787
16:30:54|0.053787
16:30:55|0.053788
16:30:56|0.053788
16:30:57|0.053787
16:30:59|0.053788
16:30:59|0.053796
16:31:00|0.053796
16:31:01|0.053795
16:31:04|0.0538
16:31:04|0.0538
16:31:05|0.05379
16:31:06|0.053784
16:31:07|0.053771
16:31:08|0.05378
16:31:09|0.053781
16:31:10|0.053781
16:31:11|0.053795
16:31:12|0.053794
16:31:13|0.053788
16:31:14|0.053795
16:31:15|0.053795
16:31:16|0.053796
16:31:18|0.053795
16:31:19|0.053795
16:31:20|0.053799
16:31:21|0.053802
16:31:22|0.053802
16:31:23|0.053802
16:31:24|0.053802
16:31:25|0.053802
16:31:26|0.053793
16:31:27|0.053796
16:31:28|0.053797
16:31:29|0.053806
16:31:30|0.053799
16:31:30|0.053795
16:31:31|0.053789
16:31:33|0.053784
16:31:33|0.05378
16:31:36|0.053778
16:31:38|0.053787
16:31:39|0.053795
16:31:41|0.053795
16:31:42|0.053797
16:31:43|0.053794
16:31:44|0.053791
16:31:45|0.053791
16:31:46|0.053791
16:31:48|0.053772
16:31:49|0.053762
16:31:50|0.053762
16:31:51|0.053762
16:31:52|0.053762
16:31:53|0.053755
16:31:54|0.053756
16:31:54|0.053759
16:31:55|0.053759
16:31:56|0.053756
16:31:58|0.053762
16:31:59|0.053763
16:32:00|0.053749
16:32:02|0.053757
16:32:02|0.053757
16:32:05|0.053754
16:32:06|0.053763
16:32:07|0.053767
16:32:08|0.053767
16:32:10|0.053767
16:32:10|0.053761
16:32:12|0.053764
16:32:12|0.053764
16:32:13|0.053761
16:32:14|0.053765
16:32:16|0.053769
16:32:17|0.053766
16:32:18|0.053746
16:32:19|0.053748
16:32:20|0.053749
16:32:21|0.053737
16:32:22|0.053718
16:32:23|0.053721
16:32:24|0.053734
16:32:25|0.053714
16:32:26|0.053714
16:32:27|0.053714
16:32:28|0.053709
16:32:29|0.053709
16:32:30|0.053709
16:32:31|0.053709
16:32:32|0.05371
16:32:33|0.053709
16:32:34|0.053704
16:32:35|0.053698
16:32:37|0.053698
16:32:38|0.053698
16:32:39|0.053704
16:32:39|0.053719
16:32:42|0.053701
16:32:43|0.053707
16:32:44|0.053714
16:32:45|0.053714
16:32:46|0.053714
16:32:48|0.053714
16:32:49|0.053714
16:32:50|0.05373
16:32:51|0.05373
16:32:52|0.053707
16:32:52|0.053712
16:32:54|0.053695
16:32:55|0.053705
16:32:56|0.053717
16:32:57|0.053717
16:32:58|0.053702
16:32:59|0.053703
16:33:00|0.053714
16:33:01|0.053728
16:33:02|0.053727
16:33:03|0.053727
16:33:05|0.053724
16:33:06|0.053726
16:33:07|0.053724
16:33:08|0.053723
16:33:09|0.053723
16:33:10|0.053734
16:33:11|0.053721
16:33:13|0.053701
16:33:14|0.053702
16:33:14|0.053703
16:33:15|0.053707
16:33:16|0.053706
16:33:17|0.053695
16:33:19|0.053696
16:33:20|0.053696
16:33:22|0.053704
16:33:24|0.053698
16:33:25|0.053702
16:33:26|0.053698
16:33:26|0.053699
16:33:28|0.053694
16:33:28|0.053689
16:33:30|0.053689
16:33:30|0.053706
16:33:31|0.05371
16:33:32|0.053706
16:33:33|0.0537
16:33:34|0.0537
16:33:35|0.053708
16:33:38|0.0537
16:33:39|0.053701
16:33:40|0.05371
16:33:41|0.053711
16:33:42|0.053711
16:33:43|0.05371
16:33:44|0.053711
16:33:46|0.053717
16:33:47|0.053717
16:33:48|0.053717
16:33:48|0.053728
16:33:50|0.053739
16:33:51|0.053738
16:33:52|0.053738
16:33:53|0.053739
16:33:54|0.053738
16:33:55|0.053748
16:33:57|0.053762
16:33:58|0.053764
16:33:59|0.053776
16:33:59|0.053767
16:34:01|0.053753
16:34:02|0.053753
16:34:03|0.053755
16:34:05|0.053755
16:34:06|0.053755
16:34:07|0.053758
16:34:08|0.05374
16:34:09|0.05374
16:34:10|0.05374
16:34:11|0.05374
16:34:13|0.053751
16:34:13|0.053744
16:34:14|0.053746
16:34:15|0.053745
16:34:16|0.05374
16:34:17|0.05374
16:34:19|0.053747
16:34:20|0.053742
16:34:21|0.053742
16:34:22|0.053738
16:34:23|0.053738
16:34:24|0.053743
16:34:25|0.053743
16:34:26|0.053749
16:34:27|0.053748
16:34:28|0.053747
16:34:29|0.053748
16:34:30|0.053738
16:34:31|0.053747
16:34:32|0.05375
16:34:33|0.05375
16:34:34|0.053749
16:34:35|0.053749
16:34:36|0.05375
16:34:38|0.05375
16:34:40|0.053774
16:34:40|0.053767
16:34:41|0.053778
16:34:42|0.05378
16:34:43|0.053767
16:34:44|0.053767
16:34:45|0.053773
16:34:46|0.053773
16:34:47|0.053776
16:34:48|0.053779
16:34:49|0.05378
16:34:51|0.05379
16:34:52|0.05379
16:34:53|0.053791
16:34:54|0.053787
16:34:55|0.053788
16:34:56|0.053788
16:34:57|0.053791
16:34:58|0.053781
16:34:59|0.053791
16:35:00|0.053791
16:35:01|0.053793
16:35:02|0.053791
16:35:03|0.05379
16:35:04|0.05379
16:35:05|0.053788
16:35:06|0.053791
16:35:07|0.053781
16:35:08|0.053781
16:35:09|0.05379
16:35:10|0.05379
16:35:11|0.053792
16:35:13|0.053792
16:35:14|0.053799
16:35:14|0.053797
16:35:15|0.053789
16:35:16|0.053787
16:35:17|0.053773
16:35:18|0.053772
16:35:20|0.053779
16:35:20|0.053778
16:35:22|0.053778
16:35:23|0.053778
16:35:24|0.05378
16:35:24|0.053786
16:35:25|0.053786
16:35:27|0.053786
16:35:27|0.053779
16:35:29|0.05377
16:35:29|0.053777
16:35:30|0.053778
16:35:32|0.053778
16:35:33|0.053778
16:35:34|0.053784
16:35:34|0.053784
16:35:35|0.053784
16:35:36|0.053784
16:35:39|0.053791
16:35:40|0.053785
16:35:41|0.053785
16:35:42|0.053786
16:35:44|0.053794
16:35:45|0.053798
16:35:46|0.053798
16:35:47|0.053799
16:35:48|0.053798
16:35:49|0.053793
16:35:50|0.053793
16:35:51|0.053795
16:35:52|0.05379
16:35:54|0.05379
16:35:54|0.05379
16:35:56|0.053791
16:35:58|0.05379
16:35:58|0.053798
16:36:00|0.053798
16:36:00|0.053797
16:36:01|0.053797
16:36:03|0.053789
16:36:04|0.053789
16:36:05|0.053788
16:36:06|0.053788
16:36:07|0.053786
16:36:09|0.053785
16:36:10|0.053767
16:36:12|0.053747
16:36:13|0.053779
16:36:14|0.053778
16:36:15|0.053771
16:36:15|0.053741
16:36:17|0.053743
16:36:18|0.053745
16:36:19|0.053755
16:36:20|0.053764
16:36:20|0.053764
16:36:22|0.053762
16:36:22|0.053759
16:36:24|0.053759
16:36:24|0.053756
16:36:25|0.053756
16:36:26|0.053756
16:36:27|0.053756
16:36:29|0.053758
16:36:30|0.053758
16:36:31|0.053758
16:36:32|0.053758
16:36:33|0.053758
16:36:34|0.053758
16:36:35|0.053758
16:36:36|0.053754
16:36:37|0.053761
16:36:38|0.053773
16:36:40|0.053796
16:36:41|0.053797
16:36:42|0.053796
16:36:43|0.053797
16:36:44|0.053796
16:36:46|0.053796
16:36:46|0.053797
16:36:48|0.053808
16:36:48|0.053807
16:36:50|0.053807
16:36:50|0.053807
16:36:51|0.053807
16:36:52|0.053801
16:36:53|0.053797
16:36:55|0.053798
16:36:55|0.053797
16:36:57|0.053797
16:36:57|0.053792
16:36:58|0.053787
16:37:00|0.053779
16:37:01|0.053778
16:37:02|0.053778
16:37:03|0.053778
16:37:04|0.053778
16:37:05|0.053778
16:37:06|0.053779
16:37:07|0.053779
16:37:09|0.053786
16:37:09|0.053791
16:37:11|0.053791
16:37:12|0.053791
16:37:12|0.0538
16:37:14|0.053808
16:37:15|0.053808
16:37:16|0.053807
16:37:17|0.053812
16:37:18|0.053819
16:37:19|0.05382
16:37:20|0.053824
16:37:21|0.053825
16:37:22|0.053829
16:37:23|0.053831
16:37:24|0.05383
16:37:25|0.053816
16:37:26|0.053816
16:37:27|0.053805
16:37:28|0.053805
16:37:29|0.053805
16:37:30|0.053799
16:37:31|0.053803
16:37:32|0.053803
16:37:33|0.053807
16:37:34|0.053807
16:37:35|0.053801
16:37:36|0.053784
16:37:37|0.053783
16:37:38|0.053784
16:37:40|0.053784
16:37:41|0.053784
16:37:41|0.053784
16:37:43|0.053784
16:37:45|0.053784
16:37:46|0.053784
16:37:46|0.053787
16:37:47|0.053788
16:37:48|0.053788
16:37:50|0.053789
16:37:50|0.053789
16:37:52|0.053789
16:37:53|0.053789
16:37:54|0.053784
16:37:55|0.053784
16:37:57|0.053784
16:37:58|0.05378
16:37:59|0.05378
16:38:00|0.053781
16:38:01|0.05379
16:38:02|0.053814
16:38:03|0.053826
16:38:05|0.053798
16:38:05|0.053798
16:38:07|0.053797
16:38:08|0.053797
16:38:09|0.053798
16:38:10|0.053798
16:38:11|0.053798
16:38:12|0.053806
16:38:13|0.053804
16:38:15|0.053784
16:38:16|0.053784
16:38:17|0.053778
16:38:17|0.053771
16:38:20|0.053793
16:38:20|0.053794
16:38:21|0.053786
16:38:22|0.05379
16:38:23|0.053799
16:38:24|0.053799
16:38:25|0.053799
16:38:27|0.05379
16:38:27|0.053779
16:38:28|0.05378
16:38:29|0.053783
16:38:30|0.053784
16:38:31|0.053799
16:38:32|0.0538
16:38:33|0.053799
16:38:34|0.0538
16:38:35|0.0538
16:38:36|0.0538
16:38:37|0.05381
16:38:38|0.05381
16:38:39|0.05381
16:38:41|0.053797
16:38:42|0.053797
16:38:43|0.053798
16:38:44|0.053801
16:38:45|0.053802
16:38:46|0.053798
16:38:47|0.053804
16:38:49|0.053811
16:38:50|0.053808
16:38:50|0.053808
16:38:51|0.053808
16:38:52|0.053808
16:38:54|0.053814
16:38:55|0.053816
16:38:56|0.053816
16:38:58|0.053816
16:38:59|0.053816
16:39:00|0.053816
16:39:00|0.053827
16:39:02|0.053832
16:39:03|0.053843
16:39:04|0.053843
16:39:05|0.053843
16:39:06|0.053844
16:39:07|0.053846
16:39:08|0.053851
16:39:09|0.053857
16:39:11|0.053842
16:39:12|0.053843
16:39:13|0.053843
16:39:14|0.053843
16:39:16|0.053842
16:39:17|0.053842
16:39:18|0.053847
16:39:19|0.053847
16:39:19|0.053834
16:39:21|0.053835
16:39:22|0.053837
16:39:22|0.053837
16:39:23|0.053837
16:39:25|0.053832
16:39:26|0.053833
16:39:27|0.053851
16:39:28|0.053852
16:39:29|0.05384
16:39:30|0.053836
16:39:31|0.053835
16:39:32|0.053835
16:39:33|0.053835
16:39:34|0.053835
16:39:35|0.053835
16:39:35|0.053835
16:39:37|0.053835
16:39:38|0.053835
16:39:39|0.053836
16:39:40|0.053836
16:39:41|0.053847
16:39:42|0.053849
16:39:44|0.053848
16:39:46|0.053832
16:39:46|0.053828
16:39:47|0.053827
16:39:49|0.053827
16:39:51|0.053804
16:39:51|0.053804
16:39:52|0.053804
16:39:54|0.053804
16:39:55|0.053815
16:39:56|0.053815
16:39:57|0.053815
16:39:58|0.053815
16:39:59|0.053815
16:40:01|0.053815
16:40:03|0.053832
16:40:04|0.053815
16:40:05|0.05381
16:40:07|0.05381
16:40:09|0.053821
16:40:10|0.053838
16:40:12|0.053828
16:40:13|0.053828
16:40:14|0.053828
16:40:15|0.053829
16:40:16|0.053829
16:40:16|0.053828
16:40:19|0.053828
16:40:20|0.053828
16:40:20|0.053832
16:40:22|0.053832
16:40:22|0.053832
16:40:24|0.053832
16:40:24|0.053829
16:40:25|0.053822
16:40:26|0.053822
16:40:27|0.053828
16:40:29|0.053828
16:40:29|0.053831
16:40:30|0.053831
16:40:31|0.053834
16:40:33|0.053833
16:40:34|0.053815
16:40:35|0.053815
16:40:36|0.053818
16:40:37|0.053818
16:40:38|0.053819
16:40:39|0.053819
16:40:40|0.05382
16:40:41|0.053827
16:40:43|0.053822
16:40:43|0.053821
16:40:46|0.053822
16:40:46|0.053821
16:40:48|0.053823
16:40:49|0.053823
16:40:50|0.053824
16:40:51|0.053824
16:40:52|0.053823
16:40:53|0.053824
16:40:55|0.053824
16:40:56|0.053829
16:40:57|0.05383
16:40:58|0.053833
16:41:00|0.053833
16:41:01|0.053852
16:41:01|0.053866
16:41:03|0.053874
16:41:03|0.053877
16:41:05|0.053873
16:41:07|0.053887
16:41:08|0.053892
16:41:08|0.053892
16:41:10|0.0539
16:41:11|0.053903
16:41:12|0.053889
16:41:14|0.053889
16:41:15|0.05389
16:41:16|0.053894
16:41:17|0.053903
16:41:18|0.053891
16:41:19|0.053891
16:41:20|0.053896
16:41:21|0.053896
16:41:22|0.053896
16:41:23|0.053904
16:41:24|0.053903
16:41:25|0.053904
16:41:26|0.053906
16:41:27|0.053897
16:41:28|0.053898
16:41:29|0.0539
16:41:30|0.0539
16:41:31|0.053899
16:41:32|0.053899
16:41:33|0.053899
16:41:34|0.053899
16:41:35|0.053899
16:41:36|0.053899
16:41:37|0.053899
16:41:38|0.053899
16:41:39|0.053899
16:41:40|0.053899
16:41:41|0.053903
16:41:42|0.053892
16:41:43|0.053892
16:41:45|0.053892
16:41:46|0.053892
16:41:47|0.053892
16:41:48|0.05389
16:41:50|0.053889
16:41:51|0.053889
16:41:52|0.053889
16:41:53|0.053887
16:41:54|0.053887
16:41:55|0.053883
16:41:56|0.05387
16:41:57|0.05387
16:41:58|0.053876
16:41:59|0.05388
16:42:00|0.05388
16:42:01|0.05388
16:42:02|0.05388
16:42:03|0.05388
16:42:05|0.053884
16:42:06|0.053885
16:42:07|0.053885
16:42:08|0.053885
16:42:09|0.053885
16:42:10|0.053899
16:42:11|0.053899
16:42:12|0.053899
16:42:13|0.053899
16:42:14|0.053899
16:42:15|0.053899
16:42:17|0.053898
16:42:18|0.053898
16:42:19|0.053905
16:42:20|0.053906
16:42:21|0.053908
16:42:22|0.053911
16:42:23|0.053912
16:42:24|0.053914
16:42:25|0.053926
16:42:26|0.053907
16:42:27|0.053908
16:42:28|0.053908
16:42:29|0.053912
16:42:30|0.053914
16:42:31|0.053917
16:42:32|0.053914
16:42:33|0.053915
16:42:34|0.053915
16:42:35|0.053915
16:42:36|0.053914
16:42:37|0.053914
16:42:38|0.053914
16:42:39|0.053915
16:42:40|0.053914
16:42:41|0.053915
16:42:42|0.05392
16:42:43|0.05392
16:42:44|0.053921
16:42:45|0.053921
16:42:47|0.053919
16:42:48|0.053919
16:42:49|0.053919
16:42:50|0.053919
16:42:51|0.053927
16:42:52|0.053926
16:42:53|0.053926
16:42:54|0.053927
16:42:55|0.05393
16:42:56|0.05393
16:42:57|0.05393
16:42:58|0.05393
16:42:59|0.05393
16:43:00|0.053933
16:43:01|0.053933
16:43:02|0.053955
16:43:03|0.053948
16:43:05|0.053931
16:43:06|0.053931
16:43:07|0.053946
16:43:07|0.053943
16:43:09|0.053943
16:43:09|0.053943
16:43:11|0.053943
16:43:12|0.053951
16:43:14|0.053945
16:43:14|0.053945
16:43:15|0.053946
16:43:16|0.053945
16:43:17|0.053925
16:43:18|0.053921
16:43:20|0.053916
16:43:21|0.05392
16:43:22|0.053916
16:43:23|0.053915
16:43:24|0.053901
16:43:25|0.053917
16:43:26|0.053908
16:43:27|0.053899
16:43:28|0.053898
16:43:29|0.053898
16:43:30|0.053898
16:43:31|0.053898
16:43:32|0.05391
16:43:33|0.053913
16:43:34|0.053913
16:43:35|0.05391
16:43:36|0.05391
16:43:37|0.053911
16:43:38|0.053917
16:43:39|0.053917
16:43:40|0.053917
16:43:41|0.053917
16:43:42|0.053917
16:43:43|0.053917
16:43:44|0.053917
16:43:46|0.05391
16:43:46|0.053899
16:43:48|0.053908
16:43:48|0.053906
16:43:50|0.053906
16:43:51|0.05391
16:43:53|0.053905
16:43:55|0.053918
16:43:56|0.053918
16:43:57|0.053918
16:43:58|0.053912
16:44:00|0.053915
16:44:01|0.053913
16:44:01|0.053912
16:44:03|0.053912
16:44:04|0.053909
16:44:06|0.053898
16:44:07|0.053898
16:44:08|0.053885
16:44:10|0.053885
16:44:11|0.053885
16:44:11|0.053885
16:44:12|0.053885
16:44:13|0.053887
16:44:14|0.05389
16:44:16|0.053902
16:44:17|0.053897
16:44:17|0.053895
16:44:18|0.053897
16:44:20|0.053897
16:44:21|0.053895
16:44:21|0.053884
16:44:23|0.053884
16:44:23|0.053884
16:44:25|0.053887
16:44:25|0.053887
16:44:27|0.053888
16:44:28|0.053908
16:44:29|0.053908
16:44:29|0.053921
16:44:30|0.05392
16:44:32|0.053925
16:44:32|0.053918
16:44:33|0.053918
16:44:34|0.053917
16:44:35|0.053924
16:44:37|0.053924
16:44:38|0.053919
16:44:39|0.053905
16:44:40|0.053925
16:44:41|0.053925
16:44:42|0.053899
16:44:43|0.053887
16:44:44|0.053887
16:44:45|0.053899
16:44:47|0.053908
16:44:48|0.053912
16:44:48|0.053907
16:44:49|0.0539
16:44:51|0.053907
16:44:53|0.053913
16:44:54|0.05391
16:44:54|0.053908
16:44:55|0.053912
16:44:57|0.053907
16:44:58|0.053907
16:44:58|0.053907
16:44:59|0.053908
16:45:00|0.053911
16:45:02|0.053911
16:45:04|0.05391
16:45:05|0.053911
16:45:06|0.053911
16:45:08|0.053911
16:45:08|0.053911
16:45:10|0.053918
16:45:11|0.053937
16:45:12|0.05396
16:45:13|0.053966
16:45:15|0.053963
16:45:15|0.053975
16:45:16|0.053953
16:45:17|0.053947
16:45:18|0.053962
16:45:19|0.053962
16:45:20|0.05397
16:45:21|0.053976
16:45:22|0.053978
16:45:23|0.053969
16:45:24|0.053974
16:45:25|0.05395
16:45:26|0.053954
16:45:27|0.053974
16:45:28|0.053974
16:45:29|0.053958
16:45:31|0.053959
16:45:32|0.053958
16:45:32|0.053965
16:45:34|0.053955
16:45:35|0.053949
16:45:36|0.053949
16:45:37|0.053948
16:45:38|0.053949
16:45:39|0.053955
16:45:40|0.053953
16:45:41|0.053958
16:45:42|0.053966
16:45:43|0.053966
16:45:44|0.053966
16:45:45|0.053962
16:45:46|0.053962
16:45:48|0.053972
16:45:49|0.053981
16:45:51|0.054001
16:45:51|0.05406
16:45:53|0.054123
16:45:53|0.054149
16:45:56|0.054225
16:45:56|0.054233
16:45:58|0.05421
16:45:59|0.054185
16:46:00|0.054176
16:46:01|0.054169
16:46:02|0.054143
16:46:04|0.054135
16:46:06|0.054119
16:46:07|0.054113
16:46:08|0.054129
16:46:10|0.054131
16:46:10|0.054128
16:46:11|0.054129
16:46:12|0.054155
16:46:14|0.054112
16:46:15|0.054111
16:46:15|0.054134
16:46:16|0.054155
16:46:18|0.054182
16:46:19|0.054158
16:46:20|0.054154
16:46:21|0.054171
16:46:22|0.05415
16:46:23|0.054143
16:46:24|0.054141
16:46:26|0.05413
16:46:27|0.054126
16:46:28|0.054121
16:46:28|0.054119
16:46:30|0.054112
16:46:31|0.054097
16:46:32|0.054102
16:46:32|0.054119
16:46:34|0.05412
16:46:34|0.054116
16:46:35|0.054108
16:46:37|0.054111
16:46:38|0.054116
16:46:39|0.054116
16:46:40|0.054108
16:46:40|0.054112
16:46:42|0.054115
16:46:42|0.054107
16:46:44|0.054133
16:46:45|0.054149
16:46:46|0.054147
16:46:46|0.054147
16:46:49|0.054133
16:46:49|0.054133
16:46:50|0.054141
16:46:52|0.054137
16:46:53|0.054132
16:46:54|0.054133
16:46:55|0.054123
16:46:55|0.054124
16:46:57|0.054127
16:46:58|0.054133
16:46:59|0.054141
16:47:00|0.054141
16:47:01|0.054149
16:47:02|0.054144
16:47:03|0.054134
16:47:05|0.054172
16:47:06|0.054173
16:47:07|0.054169
16:47:08|0.054169
16:47:09|0.054171
16:47:10|0.054152
16:47:11|0.054149
16:47:12|0.054148
16:47:13|0.054148
16:47:14|0.05414
16:47:15|0.05413
16:47:16|0.054148
16:47:17|0.054145
16:47:18|0.054145
16:47:19|0.054146
16:47:20|0.054146
16:47:21|0.054146
16:47:23|0.054151
16:47:23|0.054157
16:47:24|0.054157
16:47:26|0.054157
16:47:27|0.054152
16:47:28|0.054153
16:47:28|0.054142
16:47:30|0.054142
16:47:31|0.054152
16:47:32|0.054148
16:47:32|0.054143
16:47:34|0.054149
16:47:34|0.054151
16:47:36|0.054152
16:47:36|0.054152
16:47:37|0.054153
16:47:39|0.054152
16:47:39|0.054152
16:47:41|0.054145
16:47:42|0.054152
16:47:42|0.05415
16:47:44|0.054148
16:47:45|0.054147
16:47:46|0.054144
16:47:47|0.054145
16:47:49|0.054145
16:47:51|0.054163
16:47:52|0.054174
16:47:53|0.054185
16:47:55|0.05419
16:47:57|0.054169
16:47:58|0.054167
16:47:59|0.05416
16:48:01|0.054156
16:48:02|0.054144
16:48:04|0.054132
16:48:05|0.05416
16:48:06|0.054159
16:48:07|0.054155
16:48:08|0.054155
16:48:08|0.054155
16:48:10|0.054154
16:48:11|0.054164
16:48:11|0.054186
16:48:13|0.054176
16:48:13|0.054175
16:48:15|0.054175
16:48:16|0.054175
16:48:17|0.054164
16:48:18|0.054171
16:48:19|0.054174
16:48:20|0.054164
16:48:21|0.054165
16:48:22|0.054164
16:48:23|0.054165
16:48:24|0.054174
16:48:24|0.054175
16:48:25|0.054178
16:48:26|0.054179
16:48:28|0.054167
16:48:29|0.05416
16:48:30|0.054175
16:48:31|0.054175
16:48:32|0.054172
16:48:34|0.054167
16:48:34|0.054167
16:48:36|0.054167
16:48:37|0.054159
16:48:38|0.054183
16:48:38|0.054185
16:48:40|0.054184
16:48:40|0.054184
16:48:42|0.054185
16:48:43|0.054185
16:48:44|0.05419
16:48:44|0.054197
16:48:45|0.054222
16:48:47|0.054228
16:48:48|0.054228
16:48:48|0.054244
16:48:51|0.054235
16:48:52|0.054233
16:48:54|0.054231
16:48:55|0.054215
16:48:56|0.054216
16:48:58|0.054229
16:48:58|0.05423
16:48:59|0.05423
16:49:01|0.054228
16:49:02|0.054229
16:49:03|0.054225
16:49:05|0.054222
16:49:06|0.05422
16:49:07|0.054223
16:49:07|0.054223
16:49:09|0.054225
16:49:10|0.054217
16:49:11|0.05421
16:49:13|0.054202
16:49:14|0.054201
16:49:15|0.054201
16:49:16|0.054192
16:49:17|0.054203
16:49:19|0.054189
16:49:20|0.054188
16:49:21|0.054197
16:49:22|0.054174
16:49:23|0.054181
16:49:24|0.054181
16:49:25|0.054174
16:49:26|0.054174
16:49:27|0.054174
16:49:28|0.054174
16:49:29|0.054192
16:49:30|0.0542
16:49:31|0.054187
16:49:32|0.054193
16:49:33|0.054192
16:49:34|0.05418
16:49:35|0.054181
16:49:36|0.054185
16:49:37|0.054183
16:49:38|0.054183
16:49:39|0.054182
16:49:40|0.054182
16:49:41|0.054167
16:49:42|0.054171
16:49:43|0.054171
16:49:44|0.054167
16:49:45|0.054167
16:49:46|0.054167
16:49:47|0.05418
16:49:48|0.0542
16:49:49|0.054202
16:49:50|0.054202
16:49:51|0.054194
16:49:53|0.054195
16:49:54|0.054196
16:49:55|0.0542
16:49:56|0.054225
16:49:58|0.054231
16:49:59|0.054224
16:50:00|0.054224
16:50:01|0.054216
16:50:02|0.054224
16:50:04|0.05422
16:50:05|0.054228
16:50:06|0.054229
16:50:07|0.054229
16:50:08|0.054223
16:50:09|0.054228
16:50:10|0.054212
16:50:12|0.05421
16:50:12|0.054198
16:50:14|0.054191
16:50:16|0.054207
16:50:16|0.054207
16:50:17|0.054208
16:50:19|0.054208
16:50:20|0.054207
16:50:21|0.054203
16:50:22|0.054203
16:50:23|0.054188
16:50:24|0.054188
16:50:25|0.054173
16:50:26|0.054173
16:50:27|0.054173
16:50:28|0.054174
16:50:29|0.054174
16:50:30|0.054174
16:50:31|0.054173
16:50:32|0.054151
16:50:33|0.05415
16:50:34|0.054148
16:50:36|0.05415
16:50:36|0.054145
16:50:37|0.054144
16:50:38|0.054144
16:50:40|0.054156
16:50:41|0.054156
16:50:41|0.054165
16:50:43|0.054163
16:50:43|0.054171
16:50:45|0.054162
16:50:45|0.054184
16:50:47|0.054183
16:50:47|0.05419
16:50:49|0.05419
16:50:50|0.05419
16:50:51|0.054185
16:50:51|0.054186
16:50:52|0.054185
16:50:53|0.054184
16:50:55|0.054185
16:50:56|0.054189
16:50:58|0.054185
16:51:00|0.054185
16:51:01|0.054189
16:51:02|0.054189
16:51:03|0.054172
16:51:04|0.054172
16:51:05|0.05418
16:51:07|0.054173
16:51:07|0.054166
16:51:09|0.054166
16:51:10|0.054172
16:51:11|0.054172
16:51:12|0.054162
16:51:13|0.054156
16:51:14|0.054146
16:51:15|0.054146
16:51:17|0.054147
16:51:18|0.054147
16:51:18|0.054147
16:51:19|0.054145
16:51:20|0.054144
16:51:22|0.054133
16:51:22|0.05414
16:51:24|0.054132
16:51:24|0.054132
16:51:26|0.054148
16:51:27|0.054147
16:51:27|0.054145
16:51:29|0.054146
16:51:29|0.054144
16:51:31|0.054144
16:51:32|0.054144
16:51:33|0.054141
16:51:34|0.054134
16:51:35|0.054121
16:51:36|0.054121
16:51:36|0.05412
16:51:38|0.05412
16:51:39|0.05412
16:51:39|0.054121
16:51:40|0.054123
16:51:42|0.054123
16:51:43|0.054136
16:51:43|0.054137
16:51:45|0.054138
16:51:46|0.054131
16:51:46|0.054127
16:51:47|0.05412
16:51:48|0.054121
16:51:49|0.054124
16:51:51|0.05413
16:51:52|0.05413
16:51:54|0.054129
16:51:54|0.054129
16:51:55|0.054129
16:51:56|0.054129
16:51:58|0.054129
16:51:59|0.054129
16:52:00|0.05413
16:52:01|0.054132
16:52:03|0.054143
16:52:04|0.054154
16:52:06|0.054162
16:52:07|0.054162
16:52:08|0.054142
16:52:09|0.054134
16:52:10|0.054135
16:52:11|0.054139
16:52:12|0.054141
16:52:12|0.054132
16:52:14|0.054132
16:52:15|0.054132
16:52:16|0.054133
16:52:17|0.054133
16:52:18|0.054133
16:52:18|0.054133
16:52:20|0.054133
16:52:21|0.054132
16:52:22|0.054133
16:52:23|0.054132
16:52:24|0.054132
16:52:25|0.054133
16:52:26|0.054132
16:52:26|0.054133
16:52:28|0.054126
16:52:29|0.054126
16:52:30|0.054126
16:52:32|0.054126
16:52:32|0.054126
16:52:33|0.054126
16:52:34|0.054126
16:52:35|0.054125
16:52:36|0.054122
16:52:37|0.054121
16:52:39|0.054121
16:52:39|0.054122
16:52:40|0.054121
16:52:41|0.054121
16:52:43|0.054118
16:52:44|0.054118
16:52:44|0.054118
16:52:45|0.054115
16:52:46|0.054115
16:52:48|0.054112
16:52:48|0.054105
16:52:49|0.054105
16:52:51|0.054105
16:52:51|0.054105
16:52:52|0.054105
16:52:55|0.054105
16:52:56|0.054102
16:52:58|0.054102
16:53:00|0.054083
16:53:01|0.054096
16:53:02|0.054092
16:53:04|0.054089
16:53:06|0.054094
16:53:06|0.054098
16:53:08|0.05409
16:53:09|0.054075
16:53:10|0.054076
16:53:12|0.054083
16:53:12|0.054083
16:53:14|0.054097
16:53:15|0.054097
16:53:16|0.054097
16:53:17|0.054106
16:53:18|0.054097
16:53:19|0.054098
16:53:20|0.054098
16:53:21|0.054094
16:53:22|0.054085
16:53:23|0.054071
16:53:24|0.054071
16:53:25|0.054071
16:53:26|0.054071
16:53:27|0.054071
16:53:28|0.054071
16:53:29|0.054072
16:53:30|0.054094
16:53:31|0.054094
16:53:32|0.054093
16:53:33|0.054079
16:53:35|0.054083
16:53:36|0.054083
16:53:37|0.054083
16:53:38|0.054084
16:53:39|0.054084
16:53:40|0.054084
16:53:41|0.054084
16:53:42|0.054057
16:53:42|0.054054
16:53:44|0.054049
16:53:45|0.054049
16:53:46|0.054048
16:53:47|0.054051
16:53:48|0.054061
16:53:48|0.054065
16:53:50|0.054086
16:53:51|0.054085
16:53:52|0.054085
16:53:53|0.054082
16:53:54|0.054082
16:53:56|0.054077
16:53:56|0.054077
16:53:58|0.054075
16:53:59|0.054075
16:54:00|0.054075
16:54:01|0.054075
16:54:03|0.054071
16:54:05|0.054063
16:54:05|0.054063
16:54:07|0.054063
16:54:08|0.054064
16:54:09|0.054063
16:54:11|0.054075
16:54:12|0.054076
16:54:13|0.054076
16:54:15|0.054075
16:54:16|0.05406
16:54:17|0.054059
16:54:18|0.054059
16:54:19|0.054059
16:54:20|0.05406
16:54:21|0.054069
16:54:22|0.05407
16:54:24|0.05407
16:54:24|0.05407
16:54:25|0.054063
16:54:27|0.054059
16:54:27|0.054059
16:54:28|0.054064
16:54:30|0.054064
16:54:31|0.054066
16:54:31|0.054069
16:54:33|0.054072
16:54:34|0.054066
16:54:34|0.054064
16:54:35|0.054064
16:54:36|0.054063
16:54:37|0.054064
16:54:39|0.054064
16:54:39|0.054064
16:54:40|0.054064
16:54:41|0.054064
16:54:43|0.054064
16:54:43|0.054064
16:54:44|0.054067
16:54:45|0.054068
16:54:46|0.054068
16:54:47|0.054076
16:54:49|0.054078
16:54:50|0.054079
16:54:50|0.054079
16:54:51|0.054079
16:54:52|0.054078
16:54:53|0.054079
16:54:56|0.054088
16:54:57|0.054088
16:54:59|0.054087
16:54:59|0.054087
16:55:01|0.054087
16:55:02|0.054069
16:55:02|0.054069
16:55:04|0.054069
16:55:05|0.054069
16:55:07|0.054069
16:55:08|0.054069
16:55:09|0.054069
16:55:10|0.054056
16:55:11|0.054048
16:55:12|0.054049
16:55:13|0.054049
16:55:14|0.054049
16:55:15|0.054061
16:55:16|0.054061
16:55:17|0.054061
16:55:18|0.054062
16:55:19|0.054061
16:55:20|0.054056
16:55:21|0.054056
16:55:22|0.054056
16:55:23|0.054056
16:55:24|0.054056
16:55:25|0.054057
16:55:26|0.054061
16:55:27|0.054064
16:55:28|0.054061
16:55:29|0.054053
16:55:30|0.054053
16:55:31|0.054053
16:55:32|0.054053
16:55:33|0.054053
16:55:34|0.054053
16:55:35|0.054053
16:55:37|0.054053
16:55:38|0.054056
16:55:39|0.054055
16:55:40|0.054055
16:55:40|0.054055
16:55:42|0.054055
16:55:43|0.05405
16:55:44|0.05405
16:55:44|0.05405
16:55:46|0.054051
16:55:48|0.05405
16:55:48|0.054051
16:55:49|0.054051
16:55:51|0.054051
16:55:51|0.054052
16:55:52|0.054055
16:55:53|0.054056
16:55:55|0.054056
16:55:56|0.054056
16:55:57|0.054056
16:55:59|0.054054
16:56:00|0.054072
16:56:01|0.054076
16:56:02|0.054076
16:56:03|0.05407
16:56:04|0.054063
16:56:05|0.054058
16:56:06|0.054057
16:56:07|0.054057
16:56:08|0.054057
16:56:10|0.054056
16:56:10|0.054056
16:56:12|0.054042
16:56:13|0.054032
16:56:14|0.054006
16:56:15|0.054015
16:56:16|0.054008
16:56:17|0.054013
16:56:18|0.054014
16:56:19|0.054014
16:56:20|0.054009
16:56:21|0.054008
16:56:22|0.054007
16:56:23|0.054002
16:56:24|0.054002
16:56:26|0.053995
16:56:27|0.053998
16:56:28|0.053997
16:56:29|0.053987
16:56:30|0.053987
16:56:31|0.053987
16:56:32|0.053988
16:56:33|0.053988
16:56:34|0.053988
16:56:35|0.053966
16:56:36|0.053976
16:56:37|0.053976
16:56:38|0.053976
16:56:39|0.053977
16:56:40|0.053976
16:56:41|0.053976
16:56:42|0.053976
16:56:43|0.053976
16:56:44|0.053977
16:56:45|0.053977
16:56:46|0.053977
16:56:47|0.053961
16:56:48|0.053937
16:56:49|0.05394
16:56:50|0.053933
16:56:51|0.053915
16:56:52|0.05392
16:56:53|0.053916
16:56:54|0.053914
16:56:55|0.053927
16:56:56|0.053943
16:56:57|0.053956
16:56:58|0.053963
16:56:59|0.053962
16:57:01|0.053962
16:57:03|0.053962
16:57:03|0.053963
16:57:05|0.053963
16:57:06|0.053954
16:57:06|0.05396
16:57:08|0.053954
16:57:09|0.053943
16:57:10|0.053932
16:57:12|0.053923
16:57:13|0.053923
16:57:14|0.053913
16:57:14|0.053915
16:57:15|0.053915
16:57:17|0.053915
16:57:17|0.053906
16:57:19|0.053903
16:57:20|0.053902
16:57:21|0.053902
16:57:22|0.053915
16:57:23|0.053923
16:57:24|0.053923
16:57:25|0.053925
16:57:26|0.053925
16:57:27|0.053943
16:57:28|0.053963
16:57:29|0.053964
16:57:30|0.05396
16:57:31|0.053961
16:57:32|0.053965
16:57:33|0.053966
16:57:34|0.05395
16:57:35|0.053942
16:57:36|0.053939
16:57:37|0.053927
16:57:38|0.053927
16:57:39|0.053937
16:57:40|0.053936
16:57:41|0.053936
16:57:42|0.053936
16:57:43|0.053936
16:57:44|0.053914
16:57:45|0.053905
16:57:46|0.053908
16:57:47|0.053908
16:57:48|0.053919
16:57:49|0.053929
16:57:51|0.053924
16:57:51|0.053924
16:57:52|0.053924
16:57:54|0.053924
16:57:55|0.053925
16:57:55|0.053925
16:57:56|0.053925
16:57:58|0.053925
16:58:00|0.053925
16:58:01|0.053925
16:58:01|0.053924
16:58:03|0.053925
16:58:05|0.053929
16:58:06|0.053929
16:58:08|0.053928
16:58:09|0.053928
16:58:10|0.053929
16:58:11|0.053933
16:58:12|0.053928
16:58:13|0.053921
16:58:14|0.053921
16:58:15|0.053917
16:58:16|0.053918
16:58:17|0.053918
16:58:19|0.053917
16:58:20|0.053917
16:58:21|0.053912
16:58:22|0.053918
16:58:23|0.053919
16:58:24|0.053919
16:58:25|0.05391
16:58:26|0.053917
16:58:27|0.053913
16:58:28|0.053913
16:58:29|0.053913
16:58:30|0.053913
16:58:31|0.053913
16:58:32|0.053913
16:58:33|0.053909
16:58:34|0.053909
16:58:35|0.05391
16:58:36|0.05391
16:58:37|0.05391
16:58:38|0.053916
16:58:39|0.053916
16:58:40|0.053916
16:58:41|0.05392
16:58:42|0.05392
16:58:43|0.053911
16:58:45|0.053902
16:58:45|0.053902
16:58:47|0.053902
16:58:47|0.053902
16:58:49|0.053901
16:58:50|0.053901
16:58:50|0.053908
16:58:51|0.053908
16:58:53|0.053908
16:58:53|0.053915
16:58:55|0.053915
16:58:56|0.053915
16:58:56|0.053915
16:58:58|0.053915
16:58:58|0.0539
16:59:01|0.0539
16:59:01|0.053902
16:59:02|0.053902
16:59:03|0.053902
16:59:05|0.053902
16:59:06|0.053902
16:59:08|0.053903
16:59:09|0.053904
16:59:11|0.053904
16:59:12|0.053904
16:59:13|0.053904
16:59:15|0.053904
16:59:15|0.053904
16:59:17|0.053904
16:59:18|0.053922
16:59:19|0.053921
16:59:20|0.053921
16:59:21|0.053921
16:59:22|0.053922
16:59:24|0.053922
16:59:24|0.053922
16:59:25|0.053926
16:59:27|0.053925
16:59:27|0.053925
16:59:28|0.053929
16:59:30|0.053932
16:59:31|0.053931
16:59:31|0.053932
16:59:33|0.053942
16:59:34|0.053942
16:59:35|0.053942
16:59:35|0.053942
16:59:36|0.053948
16:59:37|0.053947
16:59:38|0.053947
16:59:39|0.053939
16:59:41|0.053939
16:59:41|0.053939
16:59:43|0.05394
16:59:43|0.05394
16:59:45|0.05394
16:59:45|0.05394
16:59:46|0.05394
16:59:47|0.05394
16:59:48|0.053948
16:59:50|0.053948
16:59:51|0.053935
16:59:51|0.053935
16:59:52|0.053933
16:59:53|0.053934
16:59:55|0.053934
16:59:56|0.053938
16:59:56|0.053939
16:59:58|0.053938
16:59:59|0.053939
17:00:00|0.053949
17:00:02|0.053923
17:00:03|0.053911
17:00:05|0.053913
17:00:06|0.053914
17:00:06|0.053921
17:00:08|0.053917
17:00:09|0.053917
17:00:10|0.053901
17:00:11|0.053906
17:00:12|0.053906
17:00:13|0.053905
17:00:14|0.053905
17:00:15|0.053905
17:00:16|0.053904
17:00:17|0.053904
17:00:19|0.053904
17:00:20|0.053908
17:00:21|0.053908
17:00:21|0.053904
17:00:23|0.053898
17:00:24|0.053907
17:00:25|0.053907
17:00:26|0.053907
17:00:26|0.053907
17:00:27|0.053919
17:00:28|0.053919
17:00:29|0.05392
17:00:30|0.053919
17:00:31|0.053908
17:00:32|0.053909
17:00:34|0.053908
17:00:35|0.053908
17:00:36|0.053909
17:00:37|0.053909
17:00:38|0.053908
17:00:39|0.053907
17:00:40|0.053902
17:00:41|0.053902
17:00:42|0.053902
17:00:43|0.053898
17:00:44|0.053899
17:00:45|0.053901
17:00:46|0.053909
17:00:48|0.053909
17:00:48|0.053888
17:00:50|0.053888
17:00:51|0.053888
17:00:52|0.053888
17:00:53|0.053888
17:00:54|0.053888
17:00:55|0.053888
17:00:55|0.053888
17:00:57|0.053889
17:00:58|0.053889
17:00:59|0.053889
17:01:00|0.053889
17:01:01|0.053904
17:01:03|0.053907
17:01:05|0.053906
17:01:06|0.053909
17:01:06|0.053909
17:01:08|0.053898
17:01:10|0.053895
17:01:10|0.053893
17:01:12|0.053893
17:01:13|0.053893
17:01:14|0.053891
17:01:16|0.053887
17:01:17|0.053893
17:01:18|0.053893
17:01:19|0.053892
17:01:19|0.05389
17:01:21|0.053879
17:01:21|0.053879
17:01:23|0.05388
17:01:23|0.053891
17:01:25|0.053889
17:01:26|0.053889
17:01:27|0.053896
17:01:27|0.053898
17:01:29|0.053897
17:01:30|0.053896
17:01:30|0.053896
17:01:32|0.053896
17:01:33|0.053891
17:01:34|0.053891
17:01:35|0.0539
17:01:36|0.053899
17:01:37|0.053899
17:01:37|0.053893
17:01:39|0.053897
17:01:41|0.053894
17:01:41|0.053895
17:01:42|0.053904
17:01:43|0.053914
17:01:44|0.053922
17:01:45|0.053924
17:01:46|0.053925
17:01:48|0.053925
17:01:48|0.053916
17:01:50|0.053916
17:01:50|0.053916
17:01:52|0.053916
17:01:52|0.053906
17:01:53|0.053906
17:01:54|0.053906
17:01:55|0.053906
17:01:56|0.053906
17:01:57|0.053906
17:01:58|0.053906
17:01:59|0.053906
17:02:00|0.053899
17:02:02|0.0539
17:02:04|0.0539
17:02:05|0.0539
17:02:06|0.0539
17:02:07|0.053902
17:02:08|0.053902
17:02:09|0.053902
17:02:10|0.053902
17:02:11|0.053917
17:02:12|0.053918
17:02:13|0.053918
17:02:14|0.053917
17:02:15|0.053917
17:02:16|0.053917
17:02:17|0.053918
17:02:18|0.053918
17:02:19|0.053918
17:02:20|0.053918
17:02:21|0.053912
17:02:23|0.05391
17:02:23|0.053916
17:02:25|0.053919
17:02:26|0.053919
17:02:27|0.053918
17:02:27|0.053918
17:02:29|0.053918
17:02:31|0.053918
17:02:31|0.053918
17:02:33|0.053918
17:02:35|0.053899
17:02:35|0.0539
17:02:36|0.0539
17:02:37|0.053894
17:02:38|0.053895
17:02:40|0.053895
17:02:40|0.053895
17:02:42|0.053894
17:02:43|0.053881
17:02:43|0.053876
17:02:44|0.053876
17:02:45|0.053875
17:02:47|0.05388
17:02:47|0.0539
17:02:48|0.05391
17:02:49|0.053907
17:02:51|0.05389
17:02:51|0.05389
17:02:53|0.053892
17:02:53|0.05389
17:02:55|0.053886
17:02:55|0.053879
17:02:56|0.05388
17:02:57|0.053901
17:02:58|0.053904
17:02:59|0.053904
17:03:00|0.053904
17:03:01|0.053898
17:03:03|0.053894
17:03:04|0.053894
17:03:06|0.053898
17:03:07|0.053897
17:03:08|0.053897
17:03:10|0.053897
17:03:10|0.053897
17:03:11|0.053897
17:03:13|0.053899
17:03:14|0.053907
17:03:15|0.053907
17:03:16|0.053907
17:03:17|0.053907
17:03:18|0.053907
17:03:19|0.053907
17:03:20|0.053921
17:03:21|0.053921
17:03:22|0.053922
17:03:23|0.053922
17:03:24|0.053921
17:03:25|0.053921
17:03:26|0.053923
17:03:27|0.053923
17:03:28|0.053924
17:03:29|0.053924
17:03:30|0.053919
17:03:31|0.053921
17:03:32|0.053922
17:03:33|0.053922
17:03:34|0.053922
17:03:35|0.053925
17:03:36|0.053925
17:03:37|0.053925
17:03:38|0.053925
17:03:39|0.053925
17:03:40|0.053929
17:03:41|0.053927
17:03:42|0.053927
17:03:43|0.053927
17:03:44|0.053927
17:03:45|0.053927
17:03:46|0.053927
17:03:47|0.053932
17:03:48|0.053935
17:03:49|0.053934
17:03:50|0.053934
17:03:51|0.053935
17:03:52|0.053935
17:03:53|0.053935
17:03:54|0.053926
17:03:55|0.053926
17:03:56|0.053926
17:03:57|0.053926
17:03:58|0.053912
17:03:59|0.053912
17:04:00|0.053911
17:04:01|0.053911
17:04:02|0.053912
17:04:03|0.053912
17:04:05|0.053911
17:04:07|0.053911
17:04:08|0.053911
17:04:10|0.053911
17:04:11|0.053912
17:04:11|0.053912
17:04:12|0.053912
17:04:14|0.05392
17:04:15|0.053901
17:04:16|0.053918
17:04:17|0.053918
17:04:18|0.053918
17:04:19|0.053918
17:04:20|0.053918
17:04:21|0.053917
17:04:23|0.053917
17:04:24|0.053929
17:04:25|0.053929
17:04:26|0.05393
17:04:26|0.05393
17:04:28|0.05393
17:04:29|0.05393
17:04:29|0.05393
17:04:31|0.053937
17:04:32|0.053936
17:04:33|0.053936
17:04:34|0.05395
17:04:34|0.05395
17:04:36|0.053955
17:04:37|0.053956
17:04:37|0.05396
17:04:39|0.053959
17:04:40|0.053965
17:04:41|0.053971
17:04:41|0.053972
17:04:43|0.05396
17:04:43|0.05396
17:04:45|0.053961
17:04:46|0.053964
17:04:48|0.053985
17:04:48|0.053985
17:04:49|0.053978
17:04:51|0.05398
17:04:52|0.053977
17:04:53|0.053977
17:04:54|0.053974
17:04:56|0.053956
17:04:56|0.053968
17:04:58|0.053966
17:04:59|0.053983
17:04:59|0.053976
17:05:01|0.053959
17:05:02|0.053968
17:05:03|0.053976
17:05:03|0.053984
17:05:05|0.05399
17:05:07|0.053979
17:05:09|0.053991
17:05:09|0.054
17:05:11|0.054004
17:05:12|0.054011
17:05:13|0.054018
17:05:14|0.054014
17:05:16|0.054008
17:05:17|0.054011
17:05:18|0.054012
17:05:18|0.054012
17:05:20|0.054024
17:05:21|0.054031
17:05:22|0.054032
17:05:23|0.054036
17:05:25|0.054034
17:05:26|0.054042
17:05:26|0.054033
17:05:28|0.054032
17:05:28|0.054032
17:05:29|0.054032
17:05:30|0.054032
17:05:32|0.054032
17:05:33|0.054025
17:05:34|0.054025
17:05:35|0.054026
17:05:37|0.054026
17:05:38|0.054026
17:05:39|0.054026
17:05:40|0.05402
17:05:41|0.054016
17:05:42|0.054016
17:05:43|0.054
17:05:44|0.053991
17:05:45|0.053999
17:05:45|0.053999
17:05:47|0.053999
17:05:48|0.054
17:05:49|0.054
17:05:50|0.053995
17:05:51|0.053996
17:05:51|0.053995
17:05:52|0.054024
17:05:54|0.054018
17:05:55|0.054025
17:05:56|0.054025
17:05:56|0.054023
17:05:57|0.05402
17:05:59|0.05402
17:06:00|0.05402
17:06:01|0.05402
17:06:02|0.05402
17:06:04|0.054019
17:06:04|0.054016
17:06:06|0.054015
17:06:08|0.054015
17:06:09|0.054016
17:06:11|0.054011
17:06:12|0.054032
17:06:14|0.054032
17:06:15|0.054032
17:06:16|0.054034
17:06:18|0.054024
17:06:19|0.054032
17:06:20|0.054032
17:06:21|0.054032
17:06:22|0.054032
17:06:24|0.054032
17:06:25|0.054032
17:06:26|0.054033
17:06:27|0.054033
17:06:28|0.054032
17:06:30|0.054032
17:06:31|0.054032
17:06:31|0.054032
17:06:33|0.054032
17:06:34|0.054033
17:06:35|0.054033
17:06:36|0.054033
17:06:37|0.054023
17:06:38|0.054013
17:06:39|0.054019
17:06:40|0.054024
17:06:41|0.054024
17:06:42|0.054024
17:06:43|0.054024
17:06:44|0.054025
17:06:45|0.054025
17:06:46|0.054025
17:06:47|0.054025
17:06:48|0.054028
17:06:49|0.054029
17:06:50|0.054028
17:06:51|0.054028
17:06:52|0.054028
17:06:53|0.054023
17:06:54|0.054025
17:06:55|0.054025
17:06:56|0.054025
17:06:57|0.054025
17:06:58|0.054025
17:06:59|0.054025
17:07:00|0.054024
17:07:02|0.054011
17:07:02|0.054021
17:07:04|0.054026
17:07:05|0.054027
17:07:06|0.054026
17:07:08|0.054026
17:07:08|0.054027
17:07:09|0.054027
17:07:10|0.054027
17:07:12|0.054027
17:07:13|0.054016
17:07:14|0.054022
17:07:15|0.054019
17:07:16|0.054014
17:07:17|0.054005
17:07:19|0.054006
17:07:20|0.054001
17:07:21|0.054001
17:07:22|0.054001
17:07:23|0.054003
17:07:24|0.054005
17:07:25|0.054004
17:07:26|0.053996
17:07:27|0.053996
17:07:28|0.053995
17:07:29|0.053995
17:07:30|0.053995
17:07:31|0.053996
17:07:32|0.053995
17:07:33|0.05399
17:07:34|0.053991
17:07:35|0.053999
17:07:36|0.053998
17:07:38|0.053983
17:07:39|0.053983
17:07:39|0.053979
17:07:41|0.05398
17:07:41|0.054001
17:07:43|0.054002
17:07:44|0.054002
17:07:45|0.053978
17:07:45|0.053982
17:07:46|0.053987
17:07:48|0.05401
17:07:48|0.054006
17:07:49|0.054006
17:07:51|0.054006
17:07:52|0.054023
17:07:52|0.054013
17:07:53|0.054013
17:07:54|0.054014
17:07:56|0.054014
17:07:57|0.054011
17:07:57|0.054016
17:07:58|0.054018
17:08:00|0.054019
17:08:00|0.054031
17:08:02|0.054032
17:08:03|0.054032
17:08:03|0.054032
17:08:05|0.054036
17:08:06|0.054052
17:08:07|0.054054
17:08:08|0.054058
17:08:10|0.054072
17:08:12|0.054053
17:08:13|0.054037
17:08:14|0.054037
17:08:16|0.054037
17:08:18|0.054016
17:08:18|0.054016
17:08:19|0.05401
17:08:20|0.05401
17:08:22|0.054028
17:08:23|0.054033
17:08:24|0.054033
17:08:25|0.054038
17:08:26|0.054056
17:08:27|0.054056
17:08:28|0.054056
17:08:29|0.054056
17:08:30|0.054056
17:08:31|0.054041
17:08:32|0.054041
17:08:34|0.054057
17:08:35|0.054046
17:08:36|0.054047
17:08:36|0.054046
17:08:37|0.054047
17:08:39|0.054047
17:08:40|0.054046
17:08:41|0.054047
17:08:41|0.054046
17:08:43|0.054035
17:08:44|0.054044
17:08:45|0.054034
17:08:46|0.054028
17:08:48|0.054028
17:08:48|0.054028
17:08:50|0.054028
17:08:51|0.054024
17:08:51|0.054025
17:08:53|0.054014
17:08:54|0.054014
17:08:55|0.054014
17:08:56|0.054019
17:08:57|0.054019
17:08:58|0.05402
17:08:59|0.054004
17:09:00|0.053982
17:09:01|0.05396
17:09:02|0.053974
17:09:03|0.053985
17:09:04|0.053964
17:09:05|0.05397
17:09:06|0.053973
17:09:07|0.053973
17:09:09|0.054003
17:09:11|0.05402
17:09:11|0.054019
17:09:12|0.054005
17:09:13|0.054005
17:09:15|0.054005
17:09:17|0.054013
17:09:18|0.054006
17:09:19|0.054007
17:09:20|0.05401
17:09:20|0.05401
17:09:22|0.054011
17:09:23|0.054011
17:09:24|0.054012
17:09:24|0.054022
17:09:26|0.054022
17:09:27|0.054022
17:09:28|0.054022
17:09:29|0.054022
17:09:30|0.054022
17:09:31|0.054022
17:09:32|0.054022
17:09:33|0.054022
17:09:34|0.054022
17:09:36|0.054022
17:09:37|0.054023
17:09:38|0.054023
17:09:39|0.054023
17:09:40|0.054028
17:09:41|0.054035
17:09:42|0.054035
17:09:43|0.054038
17:09:44|0.054037
17:09:45|0.054022
17:09:47|0.054001
17:09:48|0.054002
17:09:49|0.054001
17:09:50|0.054001
17:09:50|0.054002
17:09:51|0.054007
17:09:53|0.054006
17:09:53|0.054003
17:09:54|0.054003
17:09:57|0.053999
17:09:57|0.053998
17:09:58|0.054015
17:09:59|0.054015
17:10:00|0.054016
17:10:01|0.054018
17:10:03|0.054006
17:10:03|0.053995
17:10:04|0.054006
17:10:05|0.054014
17:10:06|0.054014
17:10:07|0.054026
17:10:08|0.05404
17:10:10|0.054028
17:10:12|0.054019
17:10:12|0.054019
17:10:15|0.054021
17:10:15|0.054021
17:10:16|0.054021
17:10:17|0.054024
17:10:18|0.054024
17:10:19|0.054019
17:10:20|0.054021
17:10:21|0.054011
17:10:23|0.054021
17:10:24|0.054037
17:10:25|0.054046
17:10:26|0.054057
17:10:28|0.054052
17:10:29|0.054052
17:10:30|0.054045
17:10:31|0.054045
17:10:31|0.054042
17:10:33|0.054032
17:10:33|0.054032
17:10:35|0.054039
17:10:36|0.054039
17:10:36|0.054039
17:10:38|0.054043
17:10:38|0.054043
17:10:40|0.054043
17:10:40|0.054043
17:10:41|0.054032
17:10:42|0.054032
17:10:44|0.054024
17:10:44|0.05403
17:10:45|0.054034
17:10:47|0.05403
17:10:47|0.054031
17:10:48|0.054036
17:10:49|0.054049
17:10:51|0.054024
17:10:52|0.054024
17:10:53|0.054024
17:10:53|0.054028
17:10:55|0.054035
17:10:56|0.054035
17:10:56|0.054035
17:10:58|0.054041
17:10:59|0.054041
17:11:00|0.054041
17:11:01|0.054035
17:11:02|0.054032
17:11:03|0.054032
17:11:04|0.054032
17:11:06|0.054033
17:11:07|0.054037
17:11:08|0.054049
17:11:09|0.054048
17:11:09|0.054048
17:11:12|0.054046
17:11:12|0.054046
17:11:13|0.054052
17:11:15|0.054052
17:11:15|0.054052
17:11:16|0.054034
17:11:17|0.054035
17:11:19|0.054045
17:11:20|0.054045
17:11:21|0.054045
17:11:22|0.054045
17:11:23|0.054036
17:11:24|0.054036
17:11:25|0.054039
17:11:26|0.054041
17:11:27|0.054041
17:11:28|0.054041
17:11:30|0.054047
17:11:31|0.054047
17:11:31|0.054047
17:11:33|0.054025
17:11:35|0.054025
17:11:35|0.054025
17:11:36|0.054025
17:11:38|0.054025
17:11:40|0.054025
17:11:41|0.054025
17:11:42|0.054029
17:11:43|0.054028
17:11:44|0.054028
17:11:45|0.054028
17:11:47|0.054024
17:11:48|0.054024
17:11:49|0.054023
17:11:50|0.054023
17:11:50|0.054023
17:11:52|0.054018
17:11:53|0.05402
17:11:54|0.05402
17:11:55|0.054042
17:11:55|0.054042
17:11:57|0.054042
17:11:58|0.054035
17:11:59|0.054033
17:12:00|0.054033
17:12:00|0.054033
17:12:01|0.054033
17:12:03|0.054034
17:12:04|0.054034
17:12:04|0.054034
17:12:06|0.054034
17:12:07|0.054026
17:12:08|0.054026
17:12:09|0.054027
17:12:09|0.054047
17:12:10|0.054046
17:12:12|0.054035
17:12:13|0.054042
17:12:15|0.054031
17:12:17|0.054026
17:12:17|0.054026
17:12:18|0.054026
17:12:19|0.054026
17:12:20|0.054026
17:12:21|0.054025
17:12:23|0.054022
17:12:24|0.054022
17:12:26|0.05402
17:12:27|0.05402
17:12:28|0.054008
17:12:29|0.054006
17:12:29|0.054001
17:12:30|0.054001
17:12:32|0.054001
17:12:33|0.054001
17:12:33|0.054002
17:12:34|0.054002
17:12:35|0.054001
17:12:36|0.054013
17:12:37|0.054017
17:12:39|0.054017
17:12:40|0.054019
17:12:41|0.05402
17:12:42|0.054019
17:12:43|0.05402
17:12:44|0.05402
17:12:45|0.05402
17:12:47|0.05402
17:12:48|0.054019
17:12:49|0.054007
17:12:50|0.054001
17:12:50|0.054001
17:12:52|0.054001
17:12:52|0.054
17:12:54|0.054002
17:12:55|0.054002
17:12:55|0.054002
17:12:57|0.054002
17:12:57|0.054006
17:12:59|0.054006
17:13:00|0.054005
17:13:01|0.054006
17:13:02|0.054006
17:13:03|0.054006
17:13:04|0.053997
17:13:05|0.053997
17:13:06|0.054011
17:13:07|0.054011
17:13:08|0.054008
17:13:09|0.053999
17:13:10|0.053993
17:13:12|0.053997
17:13:13|0.053998
17:13:14|0.053997
17:13:15|0.053997
17:13:17|0.054003
17:13:18|0.054002
17:13:19|0.054002
17:13:21|0.054002
17:13:22|0.054003
17:13:22|0.054003
17:13:23|0.054003
17:13:24|0.054007
17:13:27|0.05402
17:13:27|0.054021
17:13:28|0.054024
17:13:29|0.054024
17:13:31|0.054021
17:13:32|0.054018
17:13:33|0.054018
17:13:34|0.054019
17:13:35|0.054018
17:13:36|0.054018
17:13:37|0.054017
17:13:38|0.054017
17:13:39|0.054016
17:13:40|0.054019
17:13:41|0.054019
17:13:42|0.054019
17:13:43|0.054019
17:13:44|0.054019
17:13:45|0.054019
17:13:46|0.05402
17:13:48|0.05402
17:13:49|0.054019
17:13:49|0.054021
17:13:51|0.054007
17:13:51|0.054007
17:13:52|0.054003
17:13:53|0.054003
17:13:54|0.054002
17:13:56|0.054002
17:13:56|0.054003
17:13:58|0.054003
17:13:58|0.054003
17:13:59|0.054003
17:14:00|0.054007
17:14:02|0.054009
17:14:02|0.054009
17:14:04|0.054005
17:14:06|0.054005
17:14:07|0.054005
17:14:08|0.053992
17:14:09|0.053992
17:14:10|0.053992
17:14:10|0.053992
17:14:11|0.053992
17:14:14|0.053992
17:14:15|0.053993
17:14:16|0.053993
17:14:17|0.053992
17:14:19|0.053993
17:14:20|0.053992
17:14:21|0.05399
17:14:21|0.05399
17:14:22|0.053984
17:14:25|0.053977
17:14:25|0.05398
17:14:26|0.053991
17:14:27|0.05399
17:14:28|0.05399
17:14:29|0.05399
17:14:30|0.053983
17:14:31|0.053983
17:14:32|0.053984
17:14:33|0.053984
17:14:34|0.053984
17:14:35|0.053984
17:14:36|0.053983
17:14:37|0.053976
17:14:38|0.053968
17:14:39|0.053968
17:14:41|0.053968
17:14:42|0.053974
17:14:44|0.05397
17:14:45|0.053969
17:14:45|0.053969
17:14:47|0.053968
17:14:48|0.053969
17:14:50|0.05397
17:14:50|0.05397
17:14:51|0.05397
17:14:52|0.05397
17:14:53|0.05397
17:14:54|0.05397
17:14:56|0.05397
17:14:57|0.05397
17:14:57|0.053973
17:14:59|0.053973
17:15:00|0.053973
17:15:00|0.053973
17:15:01|0.053972
17:15:03|0.05396
17:15:04|0.053953
17:15:05|0.053953
17:15:06|0.053953
17:15:07|0.053973
17:15:08|0.053973
17:15:10|0.053975
17:15:10|0.053968
17:15:12|0.053968
17:15:13|0.053968
17:15:14|0.053969
17:15:16|0.053968
17:15:17|0.053963
17:15:18|0.053968
17:15:20|0.053963
17:15:21|0.053963
17:15:23|0.053963
17:15:23|0.053962
17:15:24|0.053964
17:15:25|0.05397
17:15:27|0.053972
17:15:28|0.053986
17:15:28|0.053974
17:15:29|0.053969
17:15:30|0.053961
17:15:32|0.053972
17:15:33|0.053972
17:15:34|0.053972
17:15:35|0.053972
17:15:36|0.053971
17:15:37|0.053971
17:15:38|0.053966
17:15:39|0.053955
17:15:40|0.053957
17:15:41|0.053963
17:15:42|0.053971
17:15:43|0.05397
17:15:44|0.05397
17:15:45|0.053971
17:15:46|0.053971
17:15:47|0.053973
17:15:48|0.053987
17:15:49|0.053993
17:15:50|0.053968
17:15:51|0.053969
17:15:52|0.053969
17:15:53|0.053969
17:15:54|0.053969
17:15:56|0.053975
17:15:58|0.053975
17:15:58|0.053975
17:15:59|0.053975
17:16:00|0.053986
17:16:01|0.053985
17:16:02|0.053985
17:16:03|0.053985
17:16:04|0.053985
17:16:05|0.054005
17:16:06|0.054011
17:16:07|0.05401
17:16:09|0.053993
17:16:09|0.053993
17:16:10|0.053994
17:16:11|0.054007
17:16:12|0.054006
17:16:13|0.054006
17:16:15|0.053992
17:16:17|0.053999
17:16:18|0.053999
17:16:18|0.053999
17:16:20|0.053994
17:16:21|0.053994
17:16:22|0.053994
17:16:23|0.053994
17:16:24|0.053994
17:16:25|0.053992
17:16:26|0.053978
17:16:27|0.053977
17:16:28|0.053977
17:16:29|0.053977
17:16:31|0.053978
17:16:32|0.053966
17:16:32|0.053966
17:16:33|0.053958
17:16:35|0.053958
17:16:36|0.053958
17:16:37|0.053958
17:16:38|0.053958
17:16:38|0.053956
17:16:40|0.053956
17:16:40|0.053956
17:16:43|0.053956
17:16:44|0.053967
17:16:44|0.053967
17:16:45|0.053967
17:16:48|0.053966
17:16:48|0.053966
17:16:49|0.053967
17:16:51|0.053963
17:16:52|0.053959
17:16:53|0.053958
17:16:54|0.053958
17:16:55|0.053958
17:16:56|0.053959
17:16:57|0.053959
17:16:58|0.053959
17:16:59|0.053965
17:17:00|0.053964
17:17:01|0.053964
17:17:02|0.053964
17:17:03|0.053965
17:17:04|0.053965
17:17:05|0.053964
17:17:06|0.053965
17:17:07|0.053955
17:17:09|0.053955
17:17:10|0.053956
17:17:11|0.053955
17:17:12|0.053955
17:17:13|0.053956
17:17:14|0.053956
17:17:15|0.053958
17:17:16|0.053954
17:17:18|0.05395
17:17:19|0.053951
17:17:20|0.053954
17:17:21|0.053953
17:17:22|0.053953
17:17:23|0.053953
17:17:24|0.053954
17:17:25|0.053954
17:17:26|0.053953
17:17:27|0.053953
17:17:28|0.053953
17:17:29|0.053953
17:17:30|0.053953
17:17:31|0.053945
17:17:32|0.053945
17:17:33|0.053946
17:17:34|0.053931
17:17:36|0.05393
17:17:37|0.053933
17:17:38|0.053938
17:17:39|0.053938
17:17:40|0.053938
17:17:41|0.053945
17:17:42|0.053945
17:17:43|0.053945
17:17:44|0.053948
17:17:45|0.053948
17:17:46|0.053948
17:17:47|0.053949
17:17:48|0.053948
17:17:49|0.053948
17:17:50|0.053948
17:17:51|0.053948
17:17:52|0.053948
17:17:53|0.05394
17:17:54|0.05394
17:17:56|0.053935
17:17:56|0.053935
17:17:58|0.053935
17:17:58|0.053935
17:18:00|0.053935
17:18:01|0.053935
17:18:02|0.053935
17:18:02|0.053935
17:18:04|0.053936
17:18:04|0.053936
17:18:06|0.053936
17:18:07|0.053935
17:18:07|0.053935
17:18:08|0.053935
17:18:09|0.053935
17:18:11|0.053932
17:18:12|0.053924
17:18:13|0.053924
17:18:14|0.053924
17:18:15|0.053925
17:18:17|0.053925
17:18:19|0.053932
17:18:20|0.053933
17:18:22|0.053933
17:18:24|0.053933
17:18:25|0.053933
17:18:25|0.053933
17:18:26|0.053933
17:18:28|0.053932
17:18:28|0.053929
17:18:29|0.053925
17:18:30|0.053926
17:18:32|0.053926
17:18:32|0.053926
17:18:34|0.053925
17:18:35|0.053925
17:18:36|0.053913
17:18:37|0.053913
17:18:38|0.053914
17:18:39|0.053919
17:18:40|0.053918
17:18:41|0.053918
17:18:43|0.053918
17:18:43|0.053911
17:18:46|0.053902
17:18:47|0.053902
17:18:47|0.053902
17:18:48|0.053902
17:18:49|0.053895
17:18:51|0.053891
17:18:52|0.053887
17:18:53|0.053892
17:18:54|0.053894
17:18:55|0.053886
17:18:56|0.053886
17:18:57|0.053885
17:18:58|0.053884
17:18:59|0.053885
17:19:01|0.053893
17:19:01|0.053897
17:19:03|0.053899
17:19:04|0.053899
17:19:05|0.053899
17:19:06|0.053899
17:19:07|0.053899
17:19:08|0.053899
17:19:09|0.053898
17:19:10|0.053879
17:19:10|0.053888
17:19:12|0.053893
17:19:13|0.053906
17:19:13|0.053906
17:19:15|0.053906
17:19:16|0.053906
17:19:17|0.053906
17:19:19|0.053906
17:19:19|0.053906
17:19:20|0.053905
17:19:21|0.053905
17:19:23|0.053906
17:19:24|0.053906
17:19:25|0.053906
17:19:26|0.053906
17:19:28|0.053905
17:19:29|0.053905
17:19:30|0.053905
17:19:31|0.053905
17:19:32|0.053904
17:19:32|0.053904
17:19:34|0.053904
17:19:36|0.053899
17:19:37|0.053898
17:19:38|0.053898
17:19:39|0.053898
17:19:40|0.053898
17:19:41|0.053898
17:19:42|0.053898
17:19:43|0.053898
17:19:44|0.053892
17:19:44|0.053892
17:19:46|0.053899
17:19:47|0.053899
17:19:48|0.053899
17:19:48|0.053899
17:19:50|0.053899
17:19:50|0.053899
17:19:51|0.053899
17:19:53|0.053899
17:19:54|0.053899
17:19:55|0.053899
17:19:55|0.053909
17:19:57|0.053909
17:19:58|0.053909
17:19:59|0.053915
17:19:59|0.053914
17:20:01|0.053914
17:20:02|0.053915
17:20:03|0.0539
17:20:04|0.053901
17:20:06|0.053916
17:20:07|0.053918
17:20:07|0.05392
17:20:09|0.053921
17:20:10|0.053921
17:20:11|0.053922
17:20:12|0.053922
17:20:13|0.053922
17:20:14|0.053922
17:20:15|0.053922
17:20:16|0.053922
17:20:17|0.053922
17:20:18|0.053922
17:20:20|0.053935
17:20:21|0.053935
17:20:23|0.053946
17:20:24|0.053947
17:20:25|0.053947
17:20:26|0.053947
17:20:27|0.053941
17:20:29|0.053941
17:20:30|0.053941
17:20:30|0.053941
17:20:32|0.053942
17:20:33|0.053942
17:20:34|0.053942
17:20:35|0.053942
17:20:36|0.053929
17:20:37|0.053939
17:20:39|0.053939
17:20:40|0.053934
17:20:41|0.053935
17:20:42|0.053934
17:20:43|0.053934
17:20:43|0.053934
17:20:45|0.053934
17:20:46|0.053934
17:20:47|0.053934
17:20:47|0.053929
17:20:49|0.053929
17:20:50|0.053929
17:20:51|0.053929
17:20:52|0.053929
17:20:53|0.053929
17:20:54|0.053929
17:20:55|0.053929
17:20:56|0.053926
17:20:57|0.053926
17:20:58|0.053926
17:21:00|0.053926
17:21:01|0.053927
17:21:02|0.053927
17:21:03|0.053927
17:21:04|0.053927
17:21:06|0.053927
17:21:07|0.053926
17:21:08|0.053926
17:21:09|0.053926
17:21:10|0.053926
17:21:11|0.053934
17:21:12|0.053947
17:21:13|0.053947
17:21:15|0.053927
17:21:16|0.053922
17:21:17|0.053922
17:21:17|0.053921
17:21:19|0.053921
17:21:21|0.053921
17:21:21|0.053921
17:21:23|0.053923
17:21:25|0.053923
17:21:25|0.053923
17:21:27|0.053925
17:21:28|0.053925
17:21:29|0.05391
17:21:31|0.05391
17:21:32|0.05391
17:21:33|0.053913
17:21:34|0.053913
17:21:34|0.053913
17:21:36|0.053919
17:21:37|0.053922
17:21:39|0.05393
17:21:40|0.05393
17:21:40|0.053931
17:21:41|0.05393
17:21:43|0.053922
17:21:43|0.053921
17:21:44|0.053921
17:21:45|0.053921
17:21:46|0.053921
17:21:47|0.053921
17:21:48|0.053921
17:21:50|0.053921
17:21:50|0.053921
17:21:51|0.053921
17:21:52|0.053921
17:21:54|0.053921
17:21:55|0.053921
17:21:55|0.053921
17:21:57|0.053921
17:21:57|0.053922
17:21:58|0.053922
17:21:59|0.053922
17:22:00|0.053922
17:22:02|0.053921
17:22:03|0.053921
17:22:04|0.053921
17:22:05|0.053921
17:22:06|0.053914
17:22:07|0.053913
17:22:08|0.053914
17:22:09|0.053914
17:22:10|0.053914
17:22:11|0.053914
17:22:12|0.053919
17:22:13|0.053919
17:22:14|0.053919
17:22:15|0.053915
17:22:16|0.053915
17:22:17|0.053915
17:22:18|0.053914
17:22:19|0.053914
17:22:20|0.053915
17:22:22|0.053913
17:22:23|0.053913
17:22:24|0.053927
17:22:25|0.053927
17:22:26|0.053927
17:22:27|0.053927
17:22:28|0.053927
17:22:29|0.053927
17:22:30|0.053917
17:22:31|0.053908
17:22:33|0.053908
17:22:34|0.053909
17:22:35|0.053921
17:22:36|0.05392
17:22:37|0.05392
17:22:38|0.05392
17:22:39|0.05392
17:22:40|0.05392
17:22:41|0.05392
17:22:42|0.05392
17:22:43|0.05392
17:22:44|0.05392
17:22:45|0.05392
17:22:46|0.05392
17:22:47|0.05392
17:22:48|0.05392
17:22:49|0.053921
17:22:50|0.053921
17:22:51|0.053921
17:22:52|0.053921
17:22:53|0.053921
17:22:54|0.053921
17:22:55|0.053921
17:22:56|0.053921
17:22:57|0.053921
17:22:58|0.053928
17:22:59|0.053928
17:23:00|0.053928
17:23:01|0.053928
17:23:03|0.053928
17:23:03|0.053928
17:23:05|0.053928
17:23:06|0.053928
17:23:07|0.053929
17:23:08|0.053929
17:23:09|0.053929
17:23:10|0.053929
17:23:11|0.053929
17:23:12|0.053929
17:23:13|0.053928
17:23:14|0.053928
17:23:15|0.053928
17:23:17|0.053928
17:23:18|0.053929
17:23:19|0.053929
17:23:19|0.053929
17:23:21|0.053929
17:23:23|0.05392
17:23:23|0.05392
17:23:25|0.053917
17:23:26|0.05392
17:23:27|0.053936
17:23:29|0.053936
17:23:30|0.053936
17:23:31|0.053936
17:23:32|0.053936
17:23:32|0.053936
17:23:33|0.053931
17:23:34|0.05393
17:23:36|0.053931
17:23:38|0.053932
17:23:39|0.053932
17:23:40|0.053933
17:23:41|0.053936
17:23:42|0.053936
17:23:43|0.053936
17:23:45|0.053936
17:23:45|0.053936
17:23:46|0.053936
17:23:47|0.053936
17:23:48|0.053936
17:23:49|0.053936
17:23:50|0.053936
17:23:51|0.053936
17:23:52|0.053936
17:23:53|0.053936
17:23:55|0.053938
17:23:56|0.053938
17:23:57|0.053941
17:23:58|0.053941
17:23:59|0.053933
17:24:00|0.053933
17:24:01|0.053936
17:24:02|0.053936
17:24:03|0.053943
17:24:04|0.053943
17:24:05|0.053948
17:24:06|0.053948
17:24:07|0.053944
17:24:08|0.053944
17:24:09|0.053944
17:24:11|0.053944
17:24:12|0.053943
17:24:13|0.053943
17:24:14|0.053944
17:24:16|0.053944
17:24:17|0.053944
17:24:18|0.053944
17:24:19|0.053944
17:24:20|0.053943
17:24:22|0.053944
17:24:23|0.053944
17:24:25|0.053943
17:24:25|0.053943
17:24:27|0.053942
17:24:28|0.053936
17:24:29|0.053937
17:24:29|0.053941
17:24:30|0.053942
17:24:32|0.053942
17:24:33|0.053942
17:24:33|0.053941
17:24:35|0.053942
17:24:36|0.053944
17:24:36|0.053944
17:24:38|0.053949
17:24:39|0.053949
17:24:39|0.053948
17:24:41|0.053948
17:24:42|0.053949
17:24:43|0.053949
17:24:44|0.053949
17:24:45|0.053949
17:24:46|0.053954
17:24:48|0.05396
17:24:48|0.053966
17:24:50|0.053982
17:24:52|0.05399
17:24:52|0.053977
17:24:53|0.053969
17:24:54|0.053969
17:24:56|0.053969
17:24:56|0.053969
17:24:57|0.05397
17:24:58|0.053969
17:24:59|0.053969
17:25:01|0.053969
17:25:02|0.05397
17:25:03|0.053989
17:25:04|0.053978
17:25:05|0.053978
17:25:06|0.053978
17:25:07|0.053966
17:25:08|0.053966
17:25:09|0.053966
17:25:10|0.053966
17:25:11|0.053966
17:25:12|0.053966
17:25:13|0.053983
17:25:14|0.053983
17:25:15|0.053983
17:25:16|0.053983
17:25:17|0.053985
17:25:18|0.053992
17:25:19|0.053992
17:25:20|0.053985
17:25:21|0.053974
17:25:22|0.053972
17:25:23|0.053972
17:25:25|0.053977
17:25:25|0.053977
17:25:26|0.053983
17:25:28|0.053983
17:25:28|0.053983
17:25:30|0.053983
17:25:31|0.053983
17:25:31|0.053983
17:25:33|0.053983
17:25:34|0.053983
17:25:36|0.053984
17:25:36|0.053983
17:25:37|0.053982
17:25:38|0.053978
17:25:39|0.053978
17:25:40|0.053978
17:25:41|0.053978
17:25:43|0.053978
17:25:43|0.053978
17:25:44|0.053978
17:25:45|0.053978
17:25:46|0.053978
17:25:47|0.053977
17:25:49|0.053977
17:25:49|0.053977
17:25:50|0.053978
17:25:51|0.053977
17:25:53|0.053977
17:25:54|0.053978
17:25:55|0.053978
17:25:56|0.053978
17:25:57|0.053984
17:25:58|0.053993
17:25:59|0.054005
17:26:00|0.054009
17:26:01|0.054009
17:26:02|0.05401
17:26:03|0.05401
17:26:04|0.054009
17:26:05|0.054014
17:26:06|0.054016
17:26:07|0.054011
17:26:08|0.054016
17:26:09|0.054019
17:26:10|0.054019
17:26:11|0.054018
17:26:12|0.054031
17:26:13|0.05403
17:26:14|0.054032
17:26:15|0.054032
17:26:16|0.054032
17:26:17|0.054032
17:26:18|0.054032
17:26:19|0.054031
17:26:20|0.054032
17:26:21|0.054037
17:26:22|0.054033
17:26:23|0.054033
17:26:24|0.054037
17:26:26|0.054042
17:26:27|0.054053
17:26:28|0.054053
17:26:30|0.054044
17:26:30|0.054044
17:26:32|0.054044
17:26:33|0.054035
17:26:34|0.054036
17:26:35|0.054031
17:26:36|0.054031
17:26:37|0.05403
17:26:38|0.054026
17:26:39|0.054026
17:26:41|0.054015
17:26:42|0.054015
17:26:43|0.054016
17:26:43|0.054016
17:26:45|0.054013
17:26:45|0.054013
17:26:47|0.054014
17:26:48|0.054014
17:26:50|0.054017
17:26:50|0.054026
17:26:51|0.054034
17:26:52|0.054034
17:26:53|0.054034
17:26:54|0.05403
17:26:55|0.05403
17:26:56|0.054006
17:26:58|0.054014
17:26:59|0.054014
17:27:00|0.054011
17:27:01|0.054018
17:27:02|0.054014
17:27:03|0.054014
17:27:04|0.054014
17:27:06|0.054014
17:27:07|0.054019
17:27:07|0.054019
17:27:08|0.054018
17:27:09|0.054018
17:27:10|0.054018
17:27:12|0.054019
17:27:13|0.054026
17:27:14|0.054026
17:27:15|0.054026
17:27:16|0.054025
17:27:17|0.054016
17:27:18|0.054016
17:27:19|0.054016
17:27:20|0.054016
17:27:21|0.054015
17:27:22|0.054012
17:27:23|0.054018
17:27:24|0.054018
17:27:25|0.054018
17:27:27|0.054011
17:27:29|0.054011
17:27:30|0.054012
17:27:31|0.054012
17:27:31|0.054012
17:27:34|0.054024
17:27:36|0.054024
17:27:36|0.054024
17:27:38|0.054024
17:27:39|0.054018
17:27:40|0.054019
17:27:41|0.054018
17:27:42|0.054018
17:27:44|0.054025
17:27:44|0.054026
17:27:45|0.054026
17:27:47|0.054026
17:27:47|0.054026
17:27:49|0.054026
17:27:50|0.054026
17:27:52|0.054037
17:27:52|0.054036
17:27:55|0.054036
17:27:55|0.054036
17:27:56|0.054037
17:27:57|0.054033
17:27:58|0.054033
17:27:59|0.054033
17:28:00|0.054033
17:28:01|0.054023
17:28:02|0.054015
17:28:04|0.054026
17:28:05|0.054031
17:28:07|0.054031
17:28:07|0.054031
17:28:09|0.054031
17:28:10|0.054031
17:28:10|0.054031
17:28:12|0.05403
17:28:13|0.054022
17:28:14|0.054022
17:28:15|0.054022
17:28:16|0.054022
17:28:17|0.054022
17:28:19|0.054022
17:28:20|0.054004
17:28:20|0.054004
17:28:21|0.054004
17:28:22|0.054004
17:28:24|0.054005
17:28:25|0.054005
17:28:25|0.054004
17:28:27|0.054019
17:28:29|0.054027
17:28:31|0.054014
17:28:32|0.054014
17:28:32|0.054014
17:28:33|0.054018
17:28:34|0.054018
17:28:35|0.054022
17:28:36|0.054026
17:28:37|0.054026
17:28:39|0.054026
17:28:39|0.054026
17:28:40|0.054031
17:28:41|0.054031
17:28:43|0.054022
17:28:44|0.054022
17:28:45|0.054022
17:28:46|0.054022
17:28:47|0.054022
17:28:48|0.054022
17:28:50|0.054022
17:28:51|0.054022
17:28:52|0.054022
17:28:52|0.054022
17:28:54|0.054003
17:28:55|0.054003
17:28:56|0.054004
17:28:56|0.054004
17:28:58|0.05399
17:28:59|0.053995
17:29:00|0.053995
17:29:02|0.053983
17:29:02|0.053983
17:29:04|0.053983
17:29:05|0.053979
17:29:06|0.053979
17:29:07|0.053979
17:29:08|0.05398
17:29:09|0.053979
17:29:10|0.053979
17:29:11|0.053987
17:29:12|0.053987
17:29:13|0.053983
17:29:13|0.053983
17:29:14|0.053983
17:29:16|0.053982
17:29:17|0.053982
17:29:18|0.053979
17:29:19|0.053979
17:29:21|0.05398
17:29:22|0.053979
17:29:23|0.053979
17:29:23|0.053979
17:29:25|0.053979
17:29:25|0.053979
17:29:27|0.053979
17:29:28|0.05397
17:29:30|0.053969
17:29:31|0.053969
17:29:32|0.053969
17:29:33|0.053969
17:29:35|0.053969
17:29:35|0.053968
17:29:36|0.053968
17:29:37|0.053968
17:29:39|0.053963
17:29:40|0.053953
17:29:41|0.053952
17:29:41|0.053954
17:29:42|0.053954
17:29:44|0.053954
17:29:44|0.053954
17:29:46|0.053973
17:29:47|0.053972
17:29:47|0.053972
17:29:49|0.053972
17:29:49|0.053972
17:29:51|0.053973
17:29:52|0.053972
17:29:53|0.053972
17:29:53|0.053972
17:29:55|0.053981
17:29:55|0.053993
17:29:56|0.053995
17:29:58|0.053982
17:29:58|0.053977
17:30:00|0.053977
17:30:02|0.053978
17:30:02|0.053978
17:30:03|0.053978
17:30:05|0.053978
17:30:06|0.053981
17:30:07|0.053988
17:30:08|0.053988
17:30:09|0.054
17:30:10|0.054003
17:30:12|0.054003
17:30:12|0.053993
17:30:13|0.053993
17:30:14|0.053993
17:30:17|0.053993
17:30:17|0.053994
17:30:18|0.053991
17:30:19|0.053991
17:30:20|0.053989
17:30:21|0.053989
17:30:22|0.053978
17:30:23|0.053981
17:30:24|0.053981
17:30:25|0.05398
17:30:27|0.053977
17:30:27|0.053977
17:30:28|0.053977
17:30:30|0.053977
17:30:32|0.053977
17:30:33|0.053977
17:30:34|0.053976
17:30:35|0.053976
17:30:36|0.053977
17:30:38|0.053976
17:30:39|0.05396
17:30:40|0.05396
17:30:40|0.05396
17:30:43|0.053962
17:30:43|0.053962
17:30:44|0.053962
17:30:45|0.053961
17:30:46|0.053961
17:30:47|0.053961
17:30:48|0.053961
17:30:49|0.053961
17:30:50|0.053961
17:30:52|0.053961
17:30:52|0.053961
17:30:53|0.053962
17:30:54|0.053962
17:30:55|0.053961
17:30:56|0.053961
17:30:57|0.053961
17:30:58|0.053955
17:30:59|0.053955
17:31:00|0.053955
17:31:01|0.053955
17:31:02|0.053956
17:31:03|0.05395
17:31:04|0.053949
17:31:05|0.053949
17:31:06|0.053949
17:31:07|0.05393
17:31:09|0.05393
17:31:09|0.05393
17:31:10|0.053927
17:31:12|0.053924
17:31:12|0.053924
17:31:13|0.053919
17:31:14|0.053919
17:31:15|0.053919
17:31:16|0.05391
17:31:17|0.05391
17:31:18|0.053909
17:31:20|0.053906
17:31:21|0.053898
17:31:22|0.053899
17:31:23|0.053898
17:31:25|0.053899
17:31:25|0.053899
17:31:26|0.053898
17:31:28|0.053898
17:31:29|0.053898
17:31:31|0.053896
17:31:32|0.053896
17:31:34|0.053878
17:31:35|0.053878
17:31:36|0.053878
17:31:38|0.053879
17:31:38|0.053889
17:31:41|0.053872
17:31:41|0.053872
17:31:42|0.053869
17:31:43|0.053869
17:31:44|0.053859
17:31:46|0.053856
17:31:48|0.053853
17:31:48|0.053849
17:31:50|0.053849
17:31:51|0.053849
17:31:52|0.053855
17:31:53|0.05385
17:31:55|0.053849
17:31:56|0.053849
17:31:57|0.053832
17:31:57|0.053832
17:31:59|0.053832
17:32:00|0.053831
17:32:01|0.053831
17:32:02|0.053831
17:32:03|0.053827
17:32:04|0.053823
17:32:05|0.053818
17:32:06|0.053817
17:32:07|0.053811
17:32:08|0.053811
17:32:09|0.053812
17:32:10|0.05381
17:32:11|0.053796
17:32:12|0.053786
17:32:13|0.05378
17:32:14|0.053765
17:32:15|0.05376
17:32:16|0.053768
17:32:17|0.053769
17:32:18|0.053769
17:32:19|0.053769
17:32:20|0.053769
17:32:20|0.053769
17:32:21|0.053769
17:32:23|0.053796
17:32:24|0.053817
17:32:25|0.053817
17:32:25|0.053817
17:32:26|0.053818
17:32:29|0.053823
17:32:29|0.053817
17:32:31|0.053805
17:32:33|0.053828
17:32:33|0.053832
17:32:34|0.053841
17:32:36|0.05384
17:32:37|0.05384
17:32:38|0.053842
17:32:38|0.053842
17:32:39|0.053842
17:32:41|0.053842
17:32:42|0.053842
17:32:43|0.053842
17:32:44|0.053842
17:32:45|0.053842
17:32:46|0.053839
17:32:47|0.053841
17:32:48|0.053838
17:32:50|0.053842
17:32:51|0.053841
17:32:52|0.053841
17:32:53|0.053842
17:32:54|0.053839
17:32:55|0.053839
17:32:56|0.053822
17:32:57|0.053823
17:32:58|0.053823
17:32:59|0.053824
17:33:00|0.053823
17:33:02|0.053823
17:33:03|0.053823
17:33:05|0.053827
17:33:05|0.053828
17:33:07|0.053828
17:33:07|0.053846
17:33:08|0.053849
17:33:10|0.053853
17:33:11|0.053852
17:33:12|0.053853
17:33:13|0.053849
17:33:14|0.053849
17:33:15|0.053849
17:33:15|0.053849
17:33:17|0.053849
17:33:17|0.053856
17:33:19|0.053869
17:33:19|0.053869
17:33:21|0.053849
17:33:21|0.053828
17:33:23|0.053836
17:33:24|0.053853
17:33:25|0.053858
17:33:26|0.053862
17:33:26|0.053862
17:33:27|0.053877
17:33:28|0.053882
17:33:29|0.053882
17:33:30|0.053882
17:33:32|0.053882
17:33:33|0.053882
17:33:35|0.053882
17:33:35|0.053878
17:33:38|0.053874
17:33:38|0.05388
17:33:39|0.05388
17:33:40|0.05388
17:33:41|0.053879
17:33:42|0.053879
17:33:43|0.053876
17:33:44|0.05388
17:33:45|0.053883
17:33:47|0.053886
17:33:48|0.05389
17:33:49|0.05389
17:33:50|0.053891
17:33:52|0.053891
17:33:53|0.053889
17:33:53|0.053881
17:33:55|0.053888
17:33:56|0.053887
17:33:57|0.053888
17:33:58|0.053888
17:34:00|0.053888
17:34:00|0.053873
17:34:01|0.053885
17:34:02|0.053881
17:34:03|0.053881
17:34:04|0.05388
17:34:06|0.053874
17:34:07|0.053885
17:34:07|0.053885
17:34:09|0.053885
17:34:10|0.053884
17:34:11|0.053884
17:34:12|0.053888
17:34:13|0.053887
17:34:14|0.053887
17:34:15|0.053883
17:34:16|0.053884
17:34:17|0.053885
17:34:18|0.053885
17:34:19|0.053885
17:34:20|0.053885
17:34:21|0.053886
17:34:22|0.053883
17:34:23|0.053883
17:34:24|0.053875
17:34:25|0.05388
17:34:26|0.053882
17:34:27|0.053884
17:34:28|0.053879
17:34:29|0.05388
17:34:30|0.053884
17:34:31|0.053874
17:34:32|0.053874
17:34:33|0.053874
17:34:34|0.053874
17:34:35|0.053874
17:34:37|0.053861
17:34:38|0.053862
17:34:40|0.053861
17:34:41|0.053862
17:34:42|0.053865
17:34:43|0.053865
17:34:44|0.053865
17:34:45|0.053865
17:34:46|0.053862
17:34:47|0.053862
17:34:48|0.053856
17:34:49|0.053857
17:34:50|0.053857
17:34:51|0.053854
17:34:52|0.053854
17:34:53|0.053848
17:34:54|0.053848
17:34:55|0.053848
17:34:57|0.053847
17:34:57|0.053847
17:34:58|0.05384
17:34:59|0.05384
17:35:01|0.053845
17:35:02|0.053845
17:35:04|0.053844
17:35:06|0.053844
17:35:07|0.053841
17:35:08|0.053841
17:35:09|0.053841
17:35:10|0.05384
17:35:10|0.05384
17:35:12|0.05384
17:35:13|0.05384
17:35:14|0.05384
17:35:15|0.05384
17:35:15|0.05384
17:35:16|0.05384
17:35:18|0.05384
17:35:19|0.053847
17:35:20|0.053847
17:35:20|0.053848
17:35:22|0.053847
17:35:23|0.053847
17:35:23|0.053847
17:35:25|0.053847
17:35:26|0.053847
17:35:26|0.053848
17:35:28|0.053848
17:35:28|0.053848
17:35:29|0.053841
17:35:30|0.053845
17:35:31|0.053845
17:35:32|0.053845
17:35:34|0.053856
17:35:36|0.05386
17:35:38|0.053855
17:35:39|0.05385
17:35:39|0.05385
17:35:40|0.053851
17:35:42|0.05385
17:35:44|0.053873
17:35:45|0.053874
17:35:46|0.053873
17:35:47|0.053873
17:35:48|0.053858
17:35:50|0.053858
17:35:51|0.053858
17:35:52|0.053858
17:35:53|0.053857
17:35:54|0.053857
17:35:55|0.053857
17:35:55|0.053857
17:35:57|0.053862
17:35:57|0.053873
17:35:59|0.053865
17:36:00|0.053858
17:36:00|0.053856
17:36:02|0.053856
17:36:03|0.053855
17:36:04|0.053855
17:36:06|0.053858
17:36:07|0.053858
17:36:08|0.053861
17:36:09|0.053869
17:36:11|0.053872
17:36:12|0.053872
17:36:13|0.053872
17:36:14|0.053882
17:36:15|0.053886
17:36:16|0.053886
17:36:16|0.053885
17:36:18|0.053885
17:36:19|0.053885
17:36:20|0.053885
17:36:21|0.053886
17:36:22|0.053886
17:36:22|0.053886
17:36:23|0.053886
17:36:25|0.053886
17:36:25|0.053886
17:36:26|0.053886
17:36:28|0.053886
17:36:28|0.053886
17:36:30|0.053884
17:36:31|0.053877
17:36:33|0.053876
17:36:33|0.053876
17:36:36|0.053876
17:36:36|0.053876
17:36:37|0.053876
17:36:38|0.053876
17:36:40|0.053877
17:36:41|0.053877
17:36:42|0.053877
17:36:43|0.053877
17:36:44|0.05387
17:36:45|0.05387
17:36:46|0.05387
17:36:48|0.05387
17:36:49|0.05387
17:36:50|0.053866
17:36:51|0.053866
17:36:52|0.053866
17:36:53|0.053866
17:36:54|0.053866
17:36:55|0.053867
17:36:56|0.053867
17:36:57|0.053875
17:36:57|0.053875
17:36:59|0.053875
17:36:59|0.053875
17:37:00|0.053876
17:37:02|0.053888
17:37:03|0.053888
17:37:04|0.053887
17:37:05|0.053888
17:37:06|0.053888
17:37:07|0.05389
17:37:08|0.05389
17:37:10|0.053886
17:37:11|0.053886
17:37:13|0.053886
17:37:13|0.05389
17:37:14|0.05389
17:37:16|0.05389
17:37:16|0.053887
17:37:18|0.053887
17:37:19|0.053891
17:37:20|0.053892
17:37:21|0.053892
17:37:22|0.053891
17:37:23|0.053891
17:37:24|0.053891
17:37:25|0.053891
17:37:26|0.053891
17:37:27|0.053891
17:37:28|0.053891
17:37:29|0.053891
17:37:30|0.053891
17:37:31|0.053891
17:37:32|0.05389
17:37:33|0.053891
17:37:34|0.053891
17:37:36|0.053897
17:37:37|0.053897
17:37:39|0.053893
17:37:39|0.053892
17:37:41|0.053892
17:37:41|0.053891
17:37:42|0.053891
17:37:44|0.053892
17:37:44|0.053892
17:37:45|0.053898
17:37:46|0.053899
17:37:47|0.053899
17:37:48|0.053899
17:37:49|0.053899
17:37:51|0.053899
17:37:52|0.053906
17:37:53|0.053911
17:37:55|0.053911
17:37:56|0.053911
17:37:57|0.053911
17:37:58|0.053911
17:37:59|0.053911
17:37:59|0.053911
17:38:00|0.053902
17:38:02|0.053902
17:38:03|0.053902
17:38:05|0.053921
17:38:06|0.053922
17:38:06|0.053922
17:38:09|0.053921
17:38:09|0.053921
17:38:10|0.053921
17:38:11|0.053921
17:38:12|0.053921
17:38:13|0.053921
17:38:14|0.053914
17:38:15|0.053914
17:38:16|0.053911
17:38:17|0.053911
17:38:18|0.053911
17:38:19|0.053912
17:38:20|0.053911
17:38:21|0.053912
17:38:22|0.053912
17:38:23|0.053912
17:38:25|0.053911
17:38:26|0.053903
17:38:27|0.053903
17:38:28|0.053895
17:38:29|0.053896
17:38:30|0.053905
17:38:31|0.053905
17:38:32|0.053905
17:38:33|0.053905
17:38:34|0.053905
17:38:35|0.053905
17:38:37|0.053905
17:38:38|0.053905
17:38:40|0.053905
17:38:41|0.053905
17:38:42|0.053905
17:38:43|0.053905
17:38:44|0.053904
17:38:45|0.053904
17:38:46|0.053905
17:38:47|0.053918
17:38:48|0.053918
17:38:49|0.053915
17:38:50|0.053915
17:38:51|0.053915
17:38:53|0.053915
17:38:54|0.053915
17:38:55|0.053915
17:38:56|0.053915
17:38:57|0.053915
17:38:57|0.053915
17:38:58|0.053915
17:39:00|0.053915
17:39:01|0.053915
17:39:02|0.053915
17:39:02|0.053915
17:39:04|0.053915
17:39:05|0.053915
17:39:06|0.053915
17:39:07|0.053915
17:39:08|0.053915
17:39:09|0.053915
17:39:11|0.053915
17:39:12|0.053915
17:39:13|0.053915
17:39:14|0.053915
17:39:15|0.053915
17:39:16|0.053914
17:39:17|0.053914
17:39:18|0.053923
17:39:19|0.053927
17:39:20|0.053929
17:39:21|0.053933
17:39:23|0.053927
17:39:23|0.053929
17:39:25|0.053929
17:39:26|0.053929
17:39:26|0.053929
17:39:28|0.053929
17:39:28|0.053929
17:39:31|0.053936
17:39:32|0.053937
17:39:33|0.053937
17:39:34|0.053937
17:39:35|0.053937
17:39:36|0.053937
17:39:37|0.053943
17:39:38|0.053943
17:39:40|0.053944
17:39:40|0.053944
17:39:43|0.053944
17:39:43|0.053947
17:39:44|0.053947
17:39:46|0.053947
17:39:47|0.053946
17:39:48|0.053949
17:39:49|0.05396
17:39:50|0.053966
17:39:51|0.053966
17:39:52|0.053967
17:39:53|0.053974
17:39:54|0.053986
17:39:55|0.05399
17:39:57|0.054017
17:39:58|0.054009
17:39:59|0.054001
17:39:59|0.054007
17:40:01|0.053992
17:40:02|0.053996
17:40:04|0.053987
17:40:05|0.053988
17:40:06|0.053988
17:40:07|0.053987
17:40:08|0.053978
17:40:10|0.053978
17:40:11|0.053998
17:40:12|0.053998
17:40:13|0.054003
17:40:14|0.054
17:40:14|0.053984
17:40:16|0.053984
17:40:17|0.053985
17:40:18|0.053993
17:40:19|0.053994
17:40:20|0.053994
17:40:21|0.053994
17:40:22|0.053991
17:40:23|0.054004
17:40:24|0.054004
17:40:25|0.054004
17:40:26|0.054004
17:40:27|0.054004
17:40:28|0.054004
17:40:29|0.054003
17:40:30|0.054004
17:40:31|0.054005
17:40:32|0.053999
17:40:33|0.053982
17:40:34|0.053989
17:40:35|0.053989
17:40:36|0.053989
17:40:37|0.053985
17:40:38|0.053986
17:40:40|0.053969
17:40:42|0.053968
17:40:43|0.053968
17:40:44|0.053965
17:40:45|0.053964
17:40:46|0.053964
17:40:47|0.053964
17:40:48|0.053964
17:40:49|0.053964
17:40:50|0.053964
17:40:51|0.053964
17:40:52|0.053964
17:40:54|0.053965
17:40:55|0.053981
17:40:56|0.053984
17:40:56|0.053959
17:40:57|0.053952
17:40:59|0.053952
17:41:00|0.053952
17:41:01|0.053953
17:41:01|0.053972
17:41:03|0.053978
17:41:05|0.053978
17:41:07|0.053977
17:41:07|0.053977
17:41:08|0.053951
17:41:10|0.053951
17:41:11|0.053951
17:41:11|0.053951
17:41:12|0.053951
17:41:14|0.053952
17:41:15|0.053951
17:41:16|0.053951
17:41:17|0.053951
17:41:18|0.053951
17:41:19|0.053952
17:41:20|0.053952
17:41:21|0.053952
17:41:22|0.053952
17:41:23|0.053966
17:41:24|0.053959
17:41:25|0.053959
17:41:26|0.053959
17:41:27|0.053959
17:41:28|0.053959
17:41:29|0.053959
17:41:30|0.053959
17:41:31|0.053957
17:41:32|0.053957
17:41:33|0.053955
17:41:34|0.053956
17:41:35|0.053949
17:41:36|0.053945
17:41:37|0.053945
17:41:39|0.053945
17:41:40|0.053945
17:41:41|0.053946
17:41:42|0.053953
17:41:44|0.053957
17:41:44|0.053958
17:41:47|0.053957
17:41:48|0.053957
17:41:49|0.053953
17:41:50|0.053953
17:41:51|0.053936
17:41:52|0.053923
17:41:53|0.053924
17:41:55|0.05391
17:41:56|0.05391
17:41:57|0.05391
17:41:58|0.05391
17:41:59|0.05391
17:42:00|0.05391
17:42:01|0.05391
17:42:02|0.053908
17:42:03|0.053908
17:42:05|0.05392
17:42:06|0.05392
17:42:07|0.05392
17:42:08|0.05392
17:42:09|0.05392
17:42:10|0.053915
17:42:11|0.053906
17:42:12|0.053906
17:42:13|0.053906
17:42:14|0.053906
17:42:16|0.053906
17:42:17|0.053907
17:42:17|0.053907
17:42:18|0.053907
17:42:20|0.053907
17:42:20|0.053907
17:42:22|0.05391
17:42:23|0.05391
17:42:24|0.05391
17:42:24|0.05391
17:42:26|0.05391
17:42:27|0.05391
17:42:28|0.05391
17:42:29|0.05391
17:42:30|0.053904
17:42:31|0.053909
17:42:32|0.053909
17:42:33|0.053913
17:42:34|0.053913
17:42:35|0.053913
17:42:37|0.053912
17:42:38|0.053904
17:42:38|0.053904
17:42:40|0.0539
17:42:42|0.053901
17:42:42|0.053892
17:42:43|0.053892
17:42:44|0.053892
17:42:45|0.053879
17:42:46|0.053871
17:42:47|0.053871
17:42:49|0.053871
17:42:51|0.053891
17:42:51|0.053903
17:42:52|0.053908
17:42:53|0.053908
17:42:54|0.053907
17:42:55|0.053907
17:42:56|0.0539
17:42:57|0.0539
17:42:58|0.053887
17:43:00|0.053888
17:43:01|0.053888
17:43:02|0.053886
17:43:03|0.053886
17:43:04|0.053887
17:43:05|0.053885
17:43:06|0.053885
17:43:07|0.053886
17:43:08|0.053886
17:43:10|0.053899
17:43:11|0.053899
17:43:12|0.053898
17:43:13|0.05388
17:43:14|0.05388
17:43:15|0.05388
17:43:16|0.05388
17:43:17|0.053907
17:43:17|0.053909
17:43:19|0.053909
17:43:20|0.053894
17:43:20|0.053894
17:43:22|0.053896
17:43:23|0.053904
17:43:24|0.053903
17:43:24|0.053903
17:43:25|0.053899
17:43:27|0.053899
17:43:28|0.053904
17:43:29|0.053902
17:43:30|0.053903
17:43:31|0.053903
17:43:31|0.053914
17:43:33|0.053913
17:43:33|0.053911
17:43:35|0.053911
17:43:36|0.053897
17:43:37|0.053897
17:43:38|0.053892
17:43:39|0.053892
17:43:40|0.053892
17:43:41|0.053892
17:43:43|0.053892
17:43:45|0.053892
17:43:45|0.053893
17:43:46|0.053892
17:43:47|0.053889
17:43:48|0.053891
17:43:50|0.053891
17:43:51|0.053894
17:43:52|0.053896
17:43:53|0.053897
17:43:54|0.053897
17:43:56|0.053883
17:43:57|0.053883
17:43:58|0.053883
17:43:58|0.053883
17:44:00|0.053883
17:44:01|0.053883
17:44:01|0.053887
17:44:03|0.053887
17:44:03|0.053887
17:44:05|0.053884
17:44:06|0.053884
17:44:06|0.053885
17:44:07|0.053885
17:44:09|0.053885
17:44:10|0.053897
17:44:11|0.053897
17:44:12|0.0539
17:44:13|0.053887
17:44:14|0.05388
17:44:15|0.05388
17:44:16|0.05388
17:44:17|0.053882
17:44:18|0.053882
17:44:19|0.053882
17:44:20|0.053882
17:44:21|0.053882
17:44:22|0.053883
17:44:23|0.053891
17:44:24|0.053891
17:44:25|0.053891
17:44:26|0.053891
17:44:27|0.053891
17:44:28|0.053891
17:44:29|0.053891
17:44:30|0.053891
17:44:31|0.053891
17:44:32|0.053891
17:44:33|0.053891
17:44:34|0.053891
17:44:35|0.053891
17:44:36|0.053891
17:44:37|0.053886
17:44:38|0.053885
17:44:39|0.053885
17:44:40|0.053894
17:44:41|0.053896
17:44:43|0.053901
17:44:45|0.053901
17:44:46|0.053883
17:44:47|0.053883
17:44:48|0.053885
17:44:49|0.053885
17:44:51|0.053882
17:44:52|0.053882
17:44:53|0.053882
17:44:53|0.053882
17:44:55|0.053872
17:44:56|0.053872
17:44:56|0.053872
17:44:57|0.053872
17:44:59|0.053873
17:45:00|0.053872
17:45:02|0.053878
17:45:02|0.053877
17:45:03|0.053877
17:45:04|0.053878
17:45:05|0.053885
17:45:07|0.053885
17:45:08|0.053885
17:45:08|0.053885
17:45:10|0.053877
17:45:11|0.053877
17:45:12|0.053877
17:45:13|0.053877
17:45:15|0.053878
17:45:16|0.053878
17:45:17|0.053885
17:45:18|0.053884
17:45:19|0.053878
17:45:20|0.053868
17:45:21|0.053862
17:45:22|0.053862
17:45:23|0.053855
17:45:24|0.053868
17:45:25|0.053868
17:45:26|0.053878
17:45:27|0.053887
17:45:28|0.053887
17:45:29|0.053878
17:45:30|0.053869
17:45:31|0.053869
17:45:32|0.053869
17:45:33|0.05386
17:45:34|0.05386
17:45:35|0.053859
17:45:36|0.053859
17:45:37|0.053859
17:45:38|0.053866
17:45:39|0.053866
17:45:40|0.053876
17:45:41|0.053852
17:45:42|0.053852
17:45:44|0.053865
17:45:45|0.053864
17:45:46|0.053859
17:45:46|0.05386
17:45:47|0.053856
17:45:49|0.053855
17:45:50|0.053859
17:45:50|0.053859
17:45:52|0.053859
17:45:53|0.053859
17:45:55|0.053851
17:45:55|0.05385
17:45:57|0.05385
17:45:58|0.05385
17:45:59|0.05385
17:46:00|0.053849
17:46:02|0.05385
17:46:03|0.05385
17:46:04|0.05385
17:46:05|0.05385
17:46:06|0.05385
17:46:07|0.05385
17:46:09|0.053844
17:46:11|0.053844
17:46:12|0.053845
17:46:12|0.053845
17:46:13|0.053844
17:46:14|0.053844
17:46:15|0.053849
17:46:16|0.053849
17:46:18|0.053855
17:46:19|0.053854
17:46:20|0.053854
17:46:21|0.053841
17:46:22|0.053841
17:46:23|0.053841
17:46:24|0.053841
17:46:25|0.053841
17:46:26|0.053841
17:46:27|0.053835
17:46:28|0.053834
17:46:29|0.053834
17:46:30|0.053834
17:46:31|0.053835
17:46:32|0.053835
17:46:34|0.053835
17:46:34|0.053835
17:46:36|0.053835
17:46:36|0.053835
17:46:37|0.053835
17:46:38|0.053835
17:46:39|0.053835
17:46:41|0.053835
17:46:41|0.053835
17:46:42|0.053835
17:46:44|0.053834
17:46:45|0.053834
17:46:46|0.053807
17:46:48|0.053801
17:46:49|0.053801
17:46:49|0.0538
17:46:51|0.0538
17:46:52|0.0538
17:46:53|0.0538
17:46:54|0.053795
17:46:55|0.053795
17:46:56|0.053795
17:46:58|0.053795
17:46:59|0.053795
17:47:01|0.053804
17:47:02|0.053794
17:47:03|0.053794
17:47:04|0.053793
17:47:06|0.053793
17:47:07|0.053793
17:47:08|0.053793
17:47:09|0.053793
17:47:10|0.053793
17:47:11|0.053793
17:47:12|0.053793
17:47:13|0.053793
17:47:14|0.053793
17:47:16|0.053783
17:47:16|0.053782
17:47:17|0.053782
17:47:18|0.053782
17:47:19|0.053783
17:47:20|0.053768
17:47:21|0.053768
17:47:22|0.053768
17:47:23|0.053768
17:47:25|0.053769
17:47:26|0.053773
17:47:28|0.053773
17:47:28|0.053765
17:47:30|0.053765
17:47:30|0.053756
17:47:31|0.053756
17:47:32|0.053774
17:47:34|0.053754
17:47:35|0.053759
17:47:36|0.053764
17:47:37|0.053773
17:47:38|0.053766
17:47:39|0.053767
17:47:40|0.053766
17:47:41|0.053766
17:47:42|0.053767
17:47:43|0.053767
17:47:44|0.053773
17:47:45|0.053765
17:47:47|0.05376
17:47:48|0.053753
17:47:48|0.053758
17:47:50|0.053751
17:47:51|0.053752
17:47:52|0.053752
17:47:53|0.053752
17:47:54|0.053752
17:47:55|0.053752
17:47:56|0.053752
17:47:57|0.053752
17:47:58|0.053752
17:47:59|0.053741
17:48:00|0.053738
17:48:01|0.053738
17:48:03|0.053741
17:48:04|0.053751
17:48:05|0.053765
17:48:06|0.053765
17:48:06|0.053755
17:48:07|0.053755
17:48:08|0.053755
17:48:10|0.053755
17:48:11|0.053752
17:48:12|0.053752
17:48:13|0.05375
17:48:14|0.053743
17:48:15|0.053743
17:48:16|0.053743
17:48:17|0.053743
17:48:18|0.053743
17:48:19|0.053743
17:48:20|0.053743
17:48:21|0.053743
17:48:22|0.053743
17:48:23|0.053743
17:48:24|0.053744
17:48:25|0.053744
17:48:26|0.053744
17:48:27|0.053744
17:48:28|0.053744
17:48:29|0.053744
17:48:30|0.053746
17:48:31|0.053752
17:48:32|0.053752
17:48:33|0.053752
17:48:34|0.053759
17:48:35|0.05376
17:48:36|0.053763
17:48:37|0.053763
17:48:38|0.053763
17:48:39|0.053758
17:48:40|0.053758
17:48:42|0.053769
17:48:43|0.053769
17:48:44|0.053769
17:48:45|0.053769
17:48:45|0.053769
17:48:47|0.053769
17:48:49|0.053758
17:48:50|0.05377
17:48:51|0.053764
17:48:52|0.053767
17:48:53|0.05376
17:48:54|0.053764
17:48:56|0.053764
17:48:57|0.053764
17:48:58|0.053764
17:48:59|0.053764
17:49:00|0.053768
17:49:01|0.053768
17:49:02|0.053768
17:49:03|0.053763
17:49:04|0.053763
17:49:05|0.053764
17:49:06|0.053764
17:49:07|0.053764
17:49:08|0.053764
17:49:09|0.053764
17:49:10|0.053769
17:49:11|0.053769
17:49:13|0.053769
17:49:14|0.053769
17:49:15|0.053766
17:49:16|0.053766
17:49:17|0.053766
17:49:18|0.053769
17:49:19|0.053769
17:49:20|0.053769
17:49:21|0.053769
17:49:22|0.053769
17:49:23|0.053769
17:49:24|0.053769
17:49:25|0.053769
17:49:26|0.053769
17:49:27|0.053769
17:49:28|0.053769
17:49:29|0.053776
17:49:30|0.053767
17:49:31|0.053767
17:49:32|0.053767
17:49:33|0.053767
17:49:34|0.053767
17:49:35|0.053767
17:49:36|0.053773
17:49:37|0.053777
17:49:38|0.053769
17:49:39|0.053769
17:49:40|0.053771
17:49:41|0.053771
17:49:42|0.053771
17:49:43|0.053771
17:49:45|0.053771
17:49:46|0.053781
17:49:47|0.053781
17:49:49|0.053781
17:49:50|0.053781
17:49:52|0.053781
17:49:52|0.053781
17:49:53|0.053788
17:49:54|0.053785
17:49:56|0.053769
17:49:57|0.053769
17:49:58|0.053774
17:50:00|0.053774
17:50:00|0.053774
17:50:02|0.053762
17:50:02|0.053762
17:50:04|0.053762
17:50:06|0.053762
17:50:07|0.053762
17:50:08|0.053763
17:50:09|0.053763
17:50:10|0.053763
17:50:11|0.053763
17:50:13|0.053763
17:50:13|0.053764
17:50:15|0.053764
17:50:15|0.053764
17:50:17|0.053764
17:50:17|0.053764
17:50:18|0.053764
17:50:19|0.053764
17:50:20|0.053764
17:50:21|0.053763
17:50:22|0.053763
17:50:24|0.053763
17:50:24|0.053763
17:50:25|0.053774
17:50:26|0.05377
17:50:28|0.05377
17:50:28|0.053768
17:50:30|0.053775
17:50:31|0.053775
17:50:31|0.053775
17:50:33|0.053763
17:50:34|0.053753
17:50:34|0.053753
17:50:35|0.053753
17:50:36|0.053766
17:50:37|0.053767
17:50:38|0.053774
17:50:39|0.053774
17:50:40|0.053774
17:50:42|0.053774
17:50:43|0.053774
17:50:44|0.053774
17:50:44|0.053773
17:50:46|0.053773
17:50:46|0.053773
17:50:47|0.053773
17:50:49|0.053773
17:50:50|0.053773
17:50:52|0.053783
17:50:52|0.053783
17:50:53|0.053783
17:50:55|0.053783
17:50:55|0.053783
17:50:56|0.053788
17:50:57|0.053789
17:50:58|0.05379
17:50:59|0.0538
17:51:01|0.0538
17:51:03|0.053801
17:51:04|0.053813
17:51:06|0.053821
17:51:06|0.053824
17:51:07|0.053824
17:51:09|0.053828
17:51:10|0.053829
17:51:11|0.053829
17:51:11|0.053829
17:51:13|0.053829
17:51:13|0.053836
17:51:14|0.05384
17:51:16|0.05384
17:51:16|0.053828
17:51:18|0.053827
17:51:19|0.053828
17:51:19|0.053838
17:51:21|0.053829
17:51:21|0.053829
17:51:23|0.053829
17:51:23|0.053829
17:51:24|0.053827
17:51:25|0.053828
17:51:27|0.053828
17:51:28|0.053827
17:51:29|0.053823
17:51:30|0.053823
17:51:31|0.053817
17:51:32|0.053817
17:51:33|0.053811
17:51:34|0.053811
17:51:35|0.053811
17:51:36|0.053811
17:51:37|0.053808
17:51:38|0.053806
17:51:39|0.053806
17:51:40|0.053805
17:51:41|0.053805
17:51:42|0.053805
17:51:43|0.053805
17:51:44|0.053805
17:51:45|0.053805
17:51:46|0.053805
17:51:47|0.053805
17:51:48|0.053815
17:51:50|0.053815
17:51:52|0.053815
17:51:53|0.053815
17:51:54|0.053826
17:51:55|0.053834
17:51:57|0.053834
17:51:58|0.053834
17:51:58|0.053834
17:51:59|0.053826
17:52:01|0.053826
17:52:02|0.053826
17:52:02|0.053826
17:52:03|0.053827
17:52:05|0.053839
17:52:06|0.053838
17:52:06|0.053831
17:52:08|0.053831
17:52:09|0.053831
17:52:10|0.053831
17:52:11|0.053831
17:52:12|0.05383
17:52:13|0.05383
17:52:14|0.05383
17:52:15|0.053841
17:52:16|0.053841
17:52:17|0.053844
17:52:18|0.053845
17:52:19|0.053845
17:52:20|0.053845
17:52:21|0.05383
17:52:22|0.053827
17:52:23|0.053827
17:52:24|0.053832
17:52:25|0.053832
17:52:26|0.053832
17:52:27|0.053832
17:52:28|0.053832
17:52:29|0.053832
17:52:31|0.053832
17:52:31|0.053833
17:52:33|0.053832
17:52:35|0.053825
17:52:35|0.05382
17:52:37|0.05382
17:52:38|0.05382
17:52:39|0.05382
17:52:40|0.053825
17:52:41|0.053832
17:52:41|0.053832
17:52:42|0.053828
17:52:44|0.053828
17:52:44|0.053828
17:52:46|0.053828
17:52:46|0.053828
17:52:47|0.053828
17:52:48|0.053826
17:52:50|0.053826
17:52:51|0.053826
17:52:52|0.053826
17:52:53|0.053826
17:52:55|0.053826
17:52:55|0.053826
17:52:58|0.053826
17:52:58|0.053826
17:53:00|0.053842
17:53:01|0.053829
17:53:03|0.053829
17:53:04|0.053829
17:53:05|0.053828
17:53:06|0.053828
17:53:07|0.053829
17:53:08|0.053828
17:53:09|0.053828
17:53:11|0.053828
17:53:11|0.053815
17:53:13|0.053819
17:53:13|0.053819
17:53:16|0.053819
17:53:16|0.053819
17:53:17|0.053813
17:53:18|0.053813
17:53:19|0.053813
17:53:21|0.053802
17:53:22|0.053802
17:53:23|0.053802
17:53:25|0.053802
17:53:25|0.053802
17:53:26|0.053809
17:53:28|0.05381
17:53:29|0.053811
17:53:30|0.05381
17:53:31|0.053811
17:53:32|0.053811
17:53:34|0.053811
17:53:35|0.05381
17:53:36|0.05381
17:53:37|0.053813
17:53:38|0.053806
17:53:39|0.053806
17:53:40|0.053806
17:53:41|0.053806
17:53:42|0.053806
17:53:43|0.053806
17:53:44|0.053806
17:53:45|0.053805
17:53:46|0.053805
17:53:47|0.053806
17:53:48|0.053806
17:53:49|0.053806
17:53:50|0.053806
17:53:51|0.053806
17:53:52|0.053814
17:53:54|0.053809
17:53:54|0.053809
17:53:55|0.053809
17:53:57|0.05381
17:53:59|0.053809
17:53:59|0.053809
17:54:00|0.05381
17:54:01|0.053809
17:54:02|0.05381
17:54:03|0.05381
17:54:04|0.053813
17:54:05|0.053812
17:54:06|0.053812
17:54:07|0.053811
17:54:08|0.053809
17:54:09|0.053799
17:54:11|0.053798
17:54:11|0.053798
17:54:12|0.053798
17:54:13|0.053799
17:54:14|0.053799
17:54:15|0.053799
17:54:16|0.053799
17:54:17|0.053798
17:54:18|0.053798
17:54:19|0.053799
17:54:20|0.053798
17:54:22|0.053806
17:54:22|0.053814
17:54:23|0.053814
17:54:24|0.053814
17:54:25|0.053814
17:54:26|0.053814
17:54:27|0.053814
17:54:28|0.053814
17:54:29|0.053814
17:54:30|0.053814
17:54:32|0.053814
17:54:33|0.053814
17:54:34|0.053816
17:54:35|0.053832
17:54:36|0.053832
17:54:37|0.053832
17:54:38|0.053832
17:54:39|0.053838
17:54:40|0.053839
17:54:41|0.053838
17:54:42|0.053846
17:54:44|0.053841
17:54:44|0.053841
17:54:45|0.053838
17:54:47|0.053834
17:54:48|0.053834
17:54:49|0.053834
17:54:50|0.053834
17:54:51|0.053814
17:54:53|0.0538
17:54:53|0.053839
17:54:55|0.053846
17:54:57|0.053843
17:54:57|0.053841
17:54:58|0.053841
17:55:00|0.053841
17:55:02|0.053832
17:55:02|0.053835
17:55:04|0.053845
17:55:06|0.053835
17:55:07|0.053836
17:55:09|0.053836
17:55:09|0.053836
17:55:11|0.053836
17:55:12|0.053835
17:55:14|0.053836
17:55:15|0.053841
17:55:15|0.053842
17:55:17|0.053855
17:55:18|0.053863
17:55:20|0.053857
17:55:21|0.053857
17:55:22|0.053857
17:55:22|0.053858
17:55:23|0.053864
17:55:25|0.053864
17:55:26|0.053865
17:55:27|0.053867
17:55:27|0.053868
17:55:29|0.053867
17:55:30|0.053868
17:55:31|0.053868
17:55:32|0.053865
17:55:33|0.053865
17:55:33|0.053866
17:55:35|0.053866
17:55:36|0.053866
17:55:37|0.053866
17:55:37|0.053877
17:55:39|0.053877
17:55:40|0.053883
17:55:41|0.053884
17:55:42|0.053896
17:55:43|0.053895
17:55:44|0.05391
17:55:45|0.05391
17:55:46|0.053914
17:55:46|0.053916
17:55:48|0.053922
17:55:49|0.0539
17:55:50|0.053934
17:55:51|0.053945
17:55:52|0.053944
17:55:53|0.053944
17:55:54|0.053929
17:55:56|0.05389
17:55:57|0.05389
17:55:58|0.05389
17:55:59|0.053885
17:56:00|0.053888
17:56:01|0.05389
17:56:02|0.053891
17:56:04|0.053891
17:56:05|0.053885
17:56:06|0.053886
17:56:07|0.053889
17:56:08|0.053908
17:56:10|0.053902
17:56:11|0.053902
17:56:11|0.053895
17:56:12|0.053894
17:56:14|0.053899
17:56:15|0.053902
17:56:16|0.053895
17:56:17|0.053895
17:56:18|0.053895
17:56:19|0.053895
17:56:20|0.053894
17:56:20|0.053894
17:56:22|0.053901
17:56:23|0.053902
17:56:24|0.053902
17:56:25|0.053902
17:56:26|0.053902
17:56:27|0.053908
17:56:28|0.053908
17:56:29|0.053902
17:56:30|0.053902
17:56:31|0.053902
17:56:32|0.053903
17:56:33|0.053903
17:56:34|0.053903
17:56:35|0.053911
17:56:36|0.053911
17:56:37|0.053906
17:56:38|0.053906
17:56:39|0.053906
17:56:40|0.053906
17:56:41|0.053906
17:56:42|0.053906
17:56:43|0.053906
17:56:44|0.053906
17:56:45|0.053906
17:56:46|0.053898
17:56:47|0.05389
17:56:48|0.053887
17:56:49|0.053888
17:56:50|0.053887
17:56:51|0.053888
17:56:52|0.053888
17:56:53|0.053888
17:56:55|0.05389
17:56:56|0.05389
17:56:57|0.05389
17:56:58|0.053895
17:57:00|0.053885
17:57:01|0.053885
17:57:02|0.053885
17:57:04|0.053872
17:57:05|0.053873
17:57:06|0.053873
17:57:08|0.053881
17:57:10|0.05389
17:57:10|0.05389
17:57:11|0.053889
17:57:12|0.053885
17:57:13|0.053885
17:57:15|0.053885
17:57:16|0.053885
17:57:17|0.053885
17:57:18|0.053885
17:57:19|0.053885
17:57:20|0.053886
17:57:21|0.053885
17:57:22|0.053886
17:57:23|0.053886
17:57:24|0.053886
17:57:25|0.053886
17:57:26|0.053886
17:57:27|0.053886
17:57:28|0.053871
17:57:29|0.053871
17:57:30|0.053878
17:57:31|0.053878
17:57:32|0.053878
17:57:33|0.053878
17:57:34|0.053878
17:57:35|0.053878
17:57:36|0.053878
17:57:37|0.053884
17:57:38|0.053884
17:57:39|0.053885
17:57:40|0.053891
17:57:41|0.05389
17:57:42|0.05389
17:57:43|0.053892
17:57:44|0.053892
17:57:45|0.053913
17:57:46|0.05392
17:57:47|0.05392
17:57:48|0.053923
17:57:49|0.053897
17:57:51|0.0539
17:57:52|0.053901
17:57:52|0.053926
17:57:53|0.053926
17:57:54|0.053926
17:57:55|0.053926
17:57:56|0.053926
17:57:58|0.053927
17:58:00|0.053927
17:58:01|0.053918
17:58:02|0.053918
17:58:03|0.053902
17:58:05|0.053902
17:58:06|0.053902
17:58:06|0.05391
17:58:08|0.05391
17:58:09|0.053911
17:58:10|0.05391
17:58:11|0.053888
17:58:12|0.053888
17:58:13|0.053888
17:58:14|0.053893
17:58:15|0.053898
17:58:16|0.0539
17:58:17|0.053905
17:58:18|0.053905
17:58:19|0.053905
17:58:21|0.053905
17:58:22|0.053899
17:58:23|0.053898
17:58:24|0.053897
17:58:24|0.053897
17:58:25|0.053898
17:58:27|0.05389
17:58:27|0.05389
17:58:29|0.05389
17:58:31|0.05389
17:58:31|0.053891
17:58:32|0.053891
17:58:33|0.053891
17:58:34|0.053899
17:58:35|0.053899
17:58:36|0.053899
17:58:38|0.053899
17:58:39|0.053899
17:58:40|0.053903
17:58:41|0.053902
17:58:42|0.053903
17:58:43|0.053903
17:58:44|0.053903
17:58:45|0.053903
17:58:46|0.053902
17:58:47|0.053902
17:58:47|0.053902
17:58:49|0.053902
17:58:49|0.053902
17:58:50|0.053902
17:58:52|0.053902
17:58:52|0.053906
17:58:54|0.053906
17:58:56|0.053915
17:58:56|0.05391
17:58:57|0.053904
17:58:58|0.053904
17:59:00|0.053904
17:59:00|0.053904
17:59:02|0.053904
17:59:03|0.053891
17:59:04|0.053891
17:59:06|0.053891
17:59:08|0.053891
17:59:09|0.053891
17:59:10|0.053891
17:59:11|0.053891
17:59:12|0.053891
17:59:13|0.053891
17:59:14|0.053891
17:59:16|0.05387
17:59:16|0.053854
17:59:17|0.053857
17:59:18|0.053859
17:59:19|0.05386
17:59:22|0.05386
17:59:22|0.053876
17:59:23|0.053876
17:59:24|0.053883
17:59:25|0.053883
17:59:26|0.053883
17:59:28|0.053883
17:59:29|0.053866
17:59:30|0.053866
17:59:31|0.053866
17:59:33|0.053873
17:59:33|0.053867
17:59:35|0.053867
17:59:35|0.053867
17:59:37|0.053866
17:59:37|0.053854
17:59:38|0.053854
17:59:40|0.053855
17:59:40|0.053855
17:59:42|0.053855
17:59:43|0.053855
17:59:44|0.053846
17:59:45|0.053838
17:59:46|0.053838
17:59:47|0.053838
17:59:48|0.053839
17:59:49|0.053838
17:59:50|0.053838
17:59:51|0.053839
17:59:52|0.053828
17:59:53|0.053827
17:59:54|0.053827
17:59:55|0.053827
17:59:56|0.053828
17:59:58|0.053827
18:00:00|0.053821
18:00:01|0.053822
18:00:03|0.053821
18:00:04|0.053822
18:00:05|0.053821
18:00:07|0.053822
18:00:08|0.053821
18:00:09|0.053814
18:00:10|0.0538
18:00:11|0.053806
18:00:12|0.053814
18:00:13|0.053818
18:00:14|0.053818
18:00:16|0.053793
18:00:18|0.053781
18:00:18|0.053773
18:00:20|0.053765
18:00:21|0.053774
18:00:22|0.053767
18:00:23|0.053783
18:00:24|0.053788
18:00:25|0.053789
18:00:27|0.053787
18:00:28|0.053789
18:00:29|0.053772
18:00:29|0.053773
18:00:30|0.053776
18:00:32|0.053777
18:00:33|0.053777
18:00:34|0.053792
18:00:35|0.053792
18:00:36|0.053792
18:00:37|0.053794
18:00:38|0.053793
18:00:39|0.053793
18:00:40|0.05378
18:00:41|0.053773
18:00:42|0.053773
18:00:43|0.053774
18:00:44|0.053776
18:00:46|0.053776
18:00:46|0.053776
18:00:47|0.053776
18:00:48|0.053776
18:00:49|0.053776
18:00:50|0.053776
18:00:51|0.053776
18:00:52|0.053776
18:00:53|0.053775
18:00:54|0.053787
18:00:55|0.053788
18:00:56|0.053788
18:00:57|0.053788
18:00:59|0.053788
18:01:01|0.053788
18:01:02|0.053788
18:01:03|0.05378
18:01:04|0.053779
18:01:05|0.053779
18:01:07|0.053779
18:01:08|0.053769
18:01:09|0.053757
18:01:10|0.053757
18:01:12|0.053756
18:01:13|0.053779
18:01:15|0.053772
18:01:15|0.053759
18:01:17|0.053761
18:01:18|0.053761
18:01:18|0.053761
18:01:20|0.053766
18:01:20|0.053766
18:01:22|0.053766
18:01:23|0.053766
18:01:24|0.053766
18:01:25|0.053766
18:01:26|0.053766
18:01:28|0.053772
18:01:29|0.053772
18:01:30|0.053769
18:01:31|0.053762
18:01:32|0.053762
18:01:33|0.053762
18:01:34|0.053763
18:01:35|0.053763
18:01:36|0.053766
18:01:37|0.053768
18:01:38|0.053768
18:01:39|0.053768
18:01:40|0.053768
18:01:41|0.053768
18:01:42|0.053768
18:01:43|0.053768
18:01:44|0.053768
18:01:45|0.053768
18:01:46|0.053777
18:01:47|0.053777
18:01:48|0.053777
18:01:50|0.053777
18:01:51|0.053776
18:01:52|0.053776
18:01:53|0.053776
18:01:54|0.053755
18:01:55|0.053762
18:01:56|0.053765
18:01:57|0.053765
18:01:58|0.053765
18:01:59|0.053765
18:02:00|0.053765
18:02:01|0.053765
18:02:03|0.053765
18:02:04|0.053769
18:02:06|0.053769
18:02:08|0.053769
18:02:09|0.053778
18:02:10|0.053778
18:02:12|0.053782
18:02:13|0.053782
18:02:15|0.053778
18:02:15|0.053761
18:02:17|0.053756
18:02:18|0.053759
18:02:19|0.053768
18:02:20|0.053768
18:02:21|0.053768
18:02:22|0.053769
18:02:23|0.053769
18:02:24|0.053768
18:02:25|0.053768
18:02:26|0.053769
18:02:27|0.053769
18:02:28|0.053768
18:02:29|0.053761
18:02:30|0.05375
18:02:31|0.053755
18:02:32|0.053755
18:02:33|0.05376
18:02:34|0.05376
18:02:35|0.053768
18:02:36|0.053779
18:02:37|0.05378
18:02:38|0.05378
18:02:39|0.053777
18:02:41|0.053776
18:02:42|0.053775
18:02:43|0.053775
18:02:43|0.053775
18:02:44|0.053775
18:02:46|0.053775
18:02:47|0.053774
18:02:48|0.053774
18:02:49|0.053774
18:02:50|0.053775
18:02:51|0.053775
18:02:52|0.053775
18:02:53|0.053775
18:02:54|0.053775
18:02:56|0.053775
18:02:57|0.053775
18:02:57|0.053775
18:02:59|0.053775
18:03:00|0.053777
18:03:02|0.05379
18:03:03|0.053797
18:03:04|0.053796
18:03:06|0.053796
18:03:08|0.053796
18:03:08|0.053796
18:03:09|0.053796
18:03:10|0.053796
18:03:11|0.053796
18:03:13|0.053796
18:03:14|0.053796
18:03:15|0.053796
18:03:16|0.053796
18:03:17|0.053796
18:03:18|0.053796
18:03:19|0.053796
18:03:20|0.053796
18:03:21|0.053781
18:03:22|0.053781
18:03:23|0.053781
18:03:24|0.053784
18:03:26|0.053784
18:03:27|0.053784
18:03:28|0.053784
18:03:29|0.053788
18:03:30|0.053788
18:03:31|0.053788
18:03:31|0.053788
18:03:33|0.053788
18:03:34|0.053777
18:03:35|0.053779
18:03:36|0.053784
18:03:37|0.053784
18:03:39|0.053782
18:03:40|0.053781
18:03:41|0.053781
18:03:42|0.053781
18:03:43|0.053781
18:03:45|0.053781
18:03:45|0.053759
18:03:46|0.053759
18:03:48|0.053763
18:03:49|0.053768
18:03:50|0.053762
18:03:51|0.053755
18:03:52|0.053755
18:03:53|0.053755
18:03:54|0.053755
18:03:55|0.05375
18:03:56|0.053745
18:03:57|0.05374
18:03:58|0.053759
18:03:59|0.053759
18:04:01|0.053759
18:04:03|0.053759
18:04:03|0.053764
18:04:04|0.053761
18:04:06|0.053766
18:04:07|0.053766
18:04:08|0.053766
18:04:09|0.053766
18:04:10|0.053767
18:04:12|0.053777
18:04:13|0.053777
18:04:14|0.053777
18:04:15|0.053784
18:04:16|0.05379
18:04:17|0.05379
18:04:18|0.053784
18:04:19|0.053799
18:04:20|0.053805
18:04:21|0.053805
18:04:22|0.053808
18:04:23|0.053808
18:04:24|0.053797
18:04:25|0.053802
18:04:26|0.053808
18:04:27|0.053813
18:04:29|0.053813
18:04:30|0.05381
18:04:31|0.05381
18:04:32|0.053799
18:04:33|0.0538
18:04:34|0.0538
18:04:35|0.0538
18:04:36|0.053799
18:04:37|0.053805
18:04:38|0.053805
18:04:39|0.053808
18:04:40|0.053808
18:04:41|0.053808
18:04:42|0.053808
18:04:43|0.053808
18:04:44|0.053808
18:04:45|0.053808
18:04:46|0.053808
18:04:47|0.053808
18:04:48|0.053808
18:04:49|0.053808
18:04:50|0.053807
18:04:51|0.053806
18:04:52|0.053806
18:04:53|0.053806
18:04:54|0.053806
18:04:55|0.053801
18:04:56|0.053796
18:04:57|0.053796
18:04:58|0.053795
18:04:59|0.053795
18:05:00|0.053789
18:05:01|0.053789
18:05:03|0.053788
18:05:04|0.053788
18:05:05|0.053788
18:05:07|0.053788
18:05:08|0.053792
18:05:09|0.053791
18:05:10|0.053791
18:05:11|0.0538
18:05:13|0.053809
18:05:15|0.053809
18:05:15|0.053808
18:05:16|0.053808
18:05:17|0.053808
18:05:18|0.053827
18:05:20|0.053838
18:05:21|0.053838
18:05:22|0.053838
18:05:23|0.053837
18:05:24|0.053838
18:05:25|0.053838
18:05:26|0.053837
18:05:27|0.053837
18:05:28|0.053838
18:05:29|0.053837
18:05:30|0.053837
18:05:31|0.053838
18:05:32|0.053837
18:05:33|0.053837
18:05:34|0.053837
18:05:35|0.053837
18:05:36|0.053837
18:05:37|0.053837
18:05:38|0.053837
18:05:39|0.053837
18:05:40|0.053837
18:05:41|0.053846
18:05:42|0.053851
18:05:43|0.053851
18:05:44|0.05385
18:05:45|0.05385
18:05:46|0.05385
18:05:47|0.053851
18:05:48|0.053855
18:05:49|0.053855
18:05:50|0.053867
18:05:51|0.053873
18:05:52|0.053868
18:05:53|0.053867
18:05:54|0.053856
18:05:55|0.053844
18:05:56|0.053847
18:05:57|0.053847
18:05:58|0.053841
18:05:59|0.053841
18:06:00|0.053849
18:06:01|0.053849
18:06:03|0.053855
18:06:04|0.053854
18:06:05|0.053859
18:06:07|0.053859
18:06:09|0.053858
18:06:10|0.053868
18:06:11|0.053868
18:06:12|0.053867
18:06:14|0.053866
18:06:16|0.053854
18:06:17|0.053855
18:06:18|0.053854
18:06:19|0.053855
18:06:21|0.053855
18:06:22|0.053854
18:06:23|0.053854
18:06:25|0.053855
18:06:25|0.053854
18:06:26|0.053852
18:06:27|0.05386
18:06:28|0.053852
18:06:30|0.053852
18:06:31|0.053852
18:06:32|0.053852
18:06:33|0.053849
18:06:33|0.053841
18:06:34|0.053837
18:06:36|0.053837
18:06:36|0.053837
18:06:38|0.053837
18:06:38|0.053837
18:06:39|0.053837
18:06:40|0.053838
18:06:41|0.053838
18:06:43|0.053838
18:06:43|0.053837
18:06:45|0.053837
18:06:46|0.053837
18:06:47|0.053837
18:06:48|0.053837
18:06:49|0.053837
18:06:50|0.053837
18:06:51|0.053837
18:06:52|0.05383
18:06:53|0.05383
18:06:54|0.05383
18:06:55|0.05383
18:06:56|0.05383
18:06:57|0.05383
18:06:58|0.053831
18:06:59|0.053836
18:07:00|0.053836
18:07:01|0.053835
18:07:02|0.053835
18:07:03|0.053841
18:07:04|0.053841
18:07:06|0.053841
18:07:07|0.053841
18:07:08|0.053846
18:07:09|0.053846
18:07:11|0.053845
18:07:12|0.053845
18:07:13|0.053848
18:07:13|0.053847
18:07:15|0.053848
18:07:16|0.053848
18:07:16|0.053847
18:07:17|0.053847
18:07:18|0.053847
18:07:20|0.053848
18:07:21|0.053848
18:07:23|0.053854
18:07:24|0.053858
18:07:24|0.053858
18:07:26|0.053858
18:07:27|0.053863
18:07:28|0.053863
18:07:29|0.053864
18:07:30|0.053859
18:07:31|0.053862
18:07:32|0.053862
18:07:33|0.053862
18:07:34|0.053862
18:07:35|0.053862
18:07:36|0.053862
18:07:37|0.053862
18:07:39|0.053862
18:07:39|0.053862
18:07:40|0.053861
18:07:41|0.053861
18:07:43|0.053861
18:07:44|0.053863
18:07:45|0.053863
18:07:46|0.053863
18:07:47|0.053863
18:07:48|0.053863
18:07:49|0.053863
18:07:50|0.053863
18:07:51|0.053874
18:07:52|0.053875
18:07:53|0.053875
18:07:54|0.053875
18:07:55|0.053879
18:07:56|0.053879
18:07:57|0.053878
18:07:58|0.053879
18:07:59|0.053878
18:08:00|0.053878
18:08:01|0.053878
18:08:02|0.053878
18:08:03|0.053878
18:08:04|0.053878
18:08:05|0.053879
18:08:06|0.053873
18:08:08|0.053868
18:08:09|0.053868
18:08:11|0.053865
18:08:12|0.053865
18:08:13|0.053872
18:08:14|0.053872
18:08:15|0.053872
18:08:16|0.053872
18:08:17|0.053874
18:08:18|0.053874
18:08:19|0.053874
18:08:20|0.053874
18:08:21|0.053874
18:08:22|0.053874
18:08:24|0.053873
18:08:25|0.053873
18:08:26|0.053873
18:08:27|0.053873
18:08:28|0.053874
18:08:29|0.053874
18:08:30|0.053874
18:08:31|0.053874
18:08:32|0.053874
18:08:33|0.053869
18:08:34|0.053861
18:08:35|0.053861
18:08:36|0.053861
18:08:37|0.053861
18:08:38|0.05386
18:08:39|0.05386
18:08:41|0.053879
18:08:43|0.053879
18:08:43|0.053876
18:08:44|0.053876
18:08:45|0.053876
18:08:46|0.053875
18:08:48|0.053875
18:08:49|0.053875
18:08:50|0.053875
18:08:50|0.053875
18:08:51|0.053875
18:08:52|0.053875
18:08:53|0.053875
18:08:55|0.053875
18:08:55|0.053875
18:08:57|0.053875
18:08:58|0.053875
18:08:58|0.053875
18:08:59|0.053875
18:09:01|0.053875
18:09:02|0.053875
18:09:03|0.053875
18:09:04|0.053875
18:09:05|0.053875
18:09:06|0.053875
18:09:08|0.053876
18:09:09|0.053876
18:09:11|0.053876
18:09:11|0.053875
18:09:13|0.053876
18:09:14|0.053875
18:09:15|0.053875
18:09:16|0.053876
18:09:17|0.053876
18:09:18|0.053876
18:09:19|0.053876
18:09:21|0.053876
18:09:22|0.053876
18:09:22|0.053876
18:09:24|0.05387
18:09:26|0.053869
18:09:27|0.05387
18:09:28|0.05387
18:09:29|0.05387
18:09:30|0.05387
18:09:31|0.05387
18:09:31|0.05387
18:09:33|0.05387
18:09:35|0.05387
18:09:36|0.05387
18:09:37|0.05387
18:09:38|0.05387
18:09:38|0.05387
18:09:39|0.05387
18:09:40|0.05387
18:09:42|0.05387
18:09:42|0.05387
18:09:43|0.05387
18:09:45|0.053875
18:09:46|0.053875
18:09:46|0.053875
18:09:47|0.053875
18:09:50|0.053875
18:09:51|0.053875
18:09:51|0.053875
18:09:53|0.053875
18:09:54|0.053875
18:09:54|0.053875
18:09:56|0.053875
18:09:56|0.053875
18:09:57|0.053875
18:09:58|0.053875
18:09:59|0.053875
18:10:00|0.053875
18:10:02|0.053875
18:10:03|0.053874
18:10:04|0.053874
18:10:05|0.053875
18:10:06|0.053875
18:10:07|0.053875
18:10:09|0.053864
18:10:10|0.053882
18:10:11|0.053882
18:10:12|0.053882
18:10:14|0.053876
18:10:15|0.053876
18:10:15|0.053876
18:10:17|0.053876
18:10:18|0.053876
18:10:19|0.053878
18:10:21|0.053879
18:10:21|0.053879
18:10:23|0.053879
18:10:24|0.053873
18:10:24|0.053872
18:10:26|0.053861
18:10:27|0.053864
18:10:27|0.053864
18:10:29|0.053864
18:10:29|0.053856
18:10:31|0.053856
18:10:31|0.053856
18:10:33|0.05384
18:10:34|0.05384
18:10:35|0.05384
18:10:36|0.053847
18:10:37|0.05386
18:10:38|0.05386
18:10:39|0.053854
18:10:41|0.053851
18:10:42|0.053852
18:10:42|0.053851
18:10:44|0.053851
18:10:45|0.053852
18:10:46|0.05386
18:10:46|0.053867
18:10:47|0.053867
18:10:48|0.053873
18:10:50|0.053838
18:10:51|0.05384
18:10:52|0.05384
18:10:53|0.05384
18:10:54|0.05384
18:10:55|0.05384
18:10:56|0.053841
18:10:58|0.053823
18:10:59|0.053841
18:11:00|0.053845
18:11:01|0.053844
18:11:02|0.053826
18:11:02|0.053822
18:11:03|0.053822
18:11:04|0.053826
18:11:06|0.053826
18:11:06|0.053829
18:11:08|0.053828
18:11:10|0.053828
18:11:12|0.053815
18:11:13|0.053809
18:11:14|0.053803
18:11:15|0.053803
18:11:16|0.053802
18:11:17|0.053803
18:11:19|0.053803
18:11:20|0.053806
18:11:21|0.053806
18:11:22|0.053814
18:11:22|0.053826
18:11:24|0.053834
18:11:25|0.053834
18:11:26|0.053834
18:11:27|0.053834
18:11:28|0.053834
18:11:29|0.053828
18:11:29|0.053827
18:11:31|0.053822
18:11:31|0.053818
18:11:32|0.053818
18:11:34|0.05382
18:11:35|0.053821
18:11:36|0.05382
18:11:37|0.05382
18:11:38|0.053836
18:11:39|0.053836
18:11:40|0.053821
18:11:41|0.053821
18:11:42|0.053826
18:11:43|0.053827
18:11:44|0.053831
18:11:45|0.053831
18:11:46|0.053827
18:11:47|0.05382
18:11:48|0.053824
18:11:50|0.053824
18:11:51|0.053823
18:11:52|0.053823
18:11:53|0.053823
18:11:53|0.053827
18:11:54|0.053827
18:11:56|0.053826
18:11:56|0.053826
18:11:57|0.053826
18:11:59|0.053826
18:12:00|0.053826
18:12:01|0.053826
18:12:02|0.053827
18:12:03|0.05383
18:12:04|0.05383
18:12:05|0.05383
18:12:05|0.05383
18:12:06|0.05383
18:12:08|0.05383
18:12:09|0.05383
18:12:11|0.053825
18:12:12|0.053825
18:12:13|0.053834
18:12:15|0.053837
18:12:17|0.053834
18:12:17|0.053834
18:12:18|0.053835
18:12:19|0.053835
18:12:21|0.053846
18:12:23|0.053845
18:12:23|0.053859
18:12:25|0.053857
18:12:26|0.053853
18:12:27|0.053853
18:12:28|0.053867
18:12:30|0.053866
18:12:31|0.053854
18:12:32|0.053854
18:12:33|0.053854
18:12:34|0.053855
18:12:34|0.053855
18:12:36|0.053855
18:12:37|0.053855
18:12:38|0.053855
18:12:39|0.053855
18:12:40|0.053854
18:12:41|0.053855
18:12:42|0.053855
18:12:43|0.053855
18:12:44|0.053855
18:12:45|0.053855
18:12:47|0.053854
18:12:48|0.053854
18:12:49|0.053854
18:12:51|0.053855
18:12:51|0.053855
18:12:53|0.053841
18:12:53|0.053841
18:12:55|0.053845
18:12:56|0.053845
18:12:57|0.053845
18:12:58|0.053846
18:12:59|0.053846
18:13:00|0.053846
18:13:01|0.053846
18:13:02|0.053846
18:13:03|0.053846
18:13:04|0.053846
18:13:05|0.053842
18:13:06|0.053852
18:13:08|0.053855
18:13:08|0.053855
18:13:10|0.053854
18:13:11|0.053852
18:13:12|0.053853
18:13:14|0.053859
18:13:15|0.053872
18:13:16|0.053872
18:13:17|0.053872
18:13:19|0.053872
18:13:20|0.053872
18:13:21|0.053872
18:13:22|0.053872
18:13:23|0.053872
18:13:24|0.053872
18:13:25|0.053875
18:13:26|0.053875
18:13:28|0.053875
18:13:29|0.053875
18:13:30|0.053875
18:13:31|0.053875
18:13:31|0.053875
18:13:34|0.053864
18:13:34|0.053864
18:13:36|0.053864
18:13:37|0.053864
18:13:37|0.053864
18:13:38|0.053864
18:13:40|0.053866
18:13:41|0.053866
18:13:42|0.053866
18:13:43|0.053866
18:13:44|0.053866
18:13:45|0.053866
18:13:46|0.053866
18:13:47|0.053865
18:13:48|0.053865
18:13:49|0.053866
18:13:50|0.05387
18:13:51|0.053871
18:13:52|0.053871
18:13:53|0.053871
18:13:54|0.053875
18:13:55|0.053875
18:13:56|0.053883
18:13:57|0.053883
18:13:58|0.053883
18:13:59|0.053883
18:14:00|0.053883
18:14:01|0.053878
18:14:02|0.053878
18:14:03|0.053878
18:14:04|0.053877
18:14:05|0.05387
18:14:06|0.05387
18:14:07|0.053874
18:14:08|0.053876
18:14:09|0.053876
18:14:10|0.053876
18:14:11|0.053877
18:14:13|0.053877
18:14:13|0.053877
18:14:15|0.053877
18:14:16|0.053877
18:14:18|0.053877
18:14:20|0.053877
18:14:20|0.053877
18:14:21|0.053877
18:14:23|0.053877
18:14:24|0.053877
18:14:25|0.053863
18:14:26|0.05387
18:14:27|0.05387
18:14:29|0.05387
18:14:30|0.05387
18:14:31|0.053871
18:14:32|0.05387
18:14:33|0.05387
18:14:34|0.05387
18:14:35|0.05387
18:14:36|0.05387
18:14:37|0.053868
18:14:38|0.053868
18:14:39|0.053868
18:14:40|0.053867
18:14:41|0.053867
18:14:42|0.053867
18:14:43|0.053867
18:14:44|0.053867
18:14:46|0.053867
18:14:46|0.053867
18:14:47|0.053867
18:14:49|0.053867
18:14:50|0.053867
18:14:51|0.053867
18:14:52|0.053867
18:14:53|0.053867
18:14:54|0.053867
18:14:55|0.053867
18:14:56|0.053867
18:14:57|0.053868
18:14:58|0.053868
18:14:59|0.053874
18:15:00|0.053874
18:15:01|0.053868
18:15:03|0.053868
18:15:04|0.053857
18:15:05|0.053857
18:15:06|0.053852
18:15:07|0.053845
18:15:08|0.053844
18:15:09|0.053845
18:15:10|0.053844
18:15:11|0.053844
18:15:12|0.053852
18:15:13|0.053851
18:15:14|0.053844
18:15:15|0.053844
18:15:17|0.053842
18:15:19|0.053843
18:15:19|0.053843
18:15:20|0.053843
18:15:21|0.053843
18:15:22|0.053843
18:15:23|0.053843
18:15:24|0.053842
18:15:25|0.053838
18:15:26|0.053833
18:15:27|0.053833
18:15:28|0.05384
18:15:29|0.053844
18:15:31|0.053837
18:15:32|0.053837
18:15:33|0.053837
18:15:34|0.053837
18:15:35|0.05385
18:15:36|0.053856
18:15:37|0.05385
18:15:38|0.05385
18:15:39|0.053851
18:15:41|0.053851
18:15:41|0.053851
18:15:42|0.053851
18:15:43|0.053851
18:15:45|0.053853
18:15:46|0.053853
18:15:47|0.053853
18:15:48|0.05385
18:15:49|0.053851
18:15:50|0.05385
18:15:51|0.05385
18:15:52|0.05385
18:15:53|0.053851
18:15:54|0.05385
18:15:56|0.053859
18:15:57|0.053853
18:15:58|0.053852
18:15:59|0.053859
18:16:00|0.053842
18:16:01|0.053842
18:16:02|0.053838
18:16:03|0.053842
18:16:05|0.053842
18:16:05|0.053838
18:16:07|0.053837
18:16:08|0.053838
18:16:09|0.053837
18:16:10|0.053832
18:16:11|0.053848
18:16:13|0.053848
18:16:14|0.053849
18:16:16|0.053849
18:16:18|0.053849
18:16:19|0.053849
18:16:20|0.053849
18:16:21|0.05385
18:16:22|0.053845
18:16:23|0.05384
18:16:24|0.05384
18:16:25|0.053841
18:16:26|0.053841
18:16:27|0.053841
18:16:28|0.053841
18:16:29|0.053841
18:16:31|0.053841
18:16:32|0.053841
18:16:33|0.053831
18:16:34|0.053831
18:16:36|0.053831
18:16:36|0.053831
18:16:38|0.053831
18:16:39|0.053831
18:16:39|0.053832
18:16:41|0.053832
18:16:42|0.053832
18:16:44|0.053835
18:16:45|0.053835
18:16:46|0.053839
18:16:47|0.053839
18:16:48|0.053836
18:16:49|0.053833
18:16:50|0.053833
18:16:51|0.053833
18:16:53|0.05383
18:16:54|0.05383
18:16:55|0.05383
18:16:56|0.05383
18:16:57|0.053831
18:16:58|0.053831
18:16:59|0.053844
18:17:00|0.053835
18:17:01|0.053839
18:17:02|0.05384
18:17:03|0.053832
18:17:04|0.053832
18:17:05|0.053834
18:17:06|0.053834
18:17:07|0.053851
18:17:08|0.05385
18:17:09|0.05384
18:17:10|0.053835
18:17:11|0.053826
18:17:12|0.053826
18:17:14|0.053844
18:17:15|0.053844
18:17:16|0.053844
18:17:17|0.053844
18:17:19|0.05384
18:17:20|0.05384
18:17:21|0.053828
18:17:22|0.053828
18:17:23|0.053828
18:17:25|0.053828
18:17:26|0.053828
18:17:26|0.053829
18:17:27|0.053829
18:17:28|0.053828
18:17:30|0.05382
18:17:30|0.053829
18:17:32|0.05383
18:17:33|0.053848
18:17:34|0.053856
18:17:34|0.05385
18:17:35|0.05385
18:17:37|0.053848
18:17:37|0.053842
18:17:38|0.053843
18:17:40|0.053842
18:17:40|0.053836
18:17:41|0.053836
18:17:43|0.053842
18:17:43|0.053844
18:17:44|0.053844
18:17:46|0.053844
18:17:47|0.053844
18:17:49|0.053839
18:17:50|0.053838
18:17:51|0.053836
18:17:52|0.053837
18:17:53|0.053837
18:17:54|0.053837
18:17:55|0.053837
18:17:56|0.053836
18:17:57|0.053836
18:17:58|0.053837
18:17:59|0.053837
18:18:00|0.053837
18:18:02|0.053837
18:18:02|0.053827
18:18:05|0.053821
18:18:05|0.053821
18:18:06|0.053823
18:18:07|0.053825
18:18:08|0.053825
18:18:10|0.053828
18:18:10|0.053827
18:18:12|0.053822
18:18:13|0.053814
18:18:14|0.053813
18:18:16|0.053813
18:18:17|0.053813
18:18:19|0.05382
18:18:19|0.05382
18:18:20|0.05382
18:18:21|0.05382
18:18:23|0.053819
18:18:24|0.053819
18:18:25|0.053829
18:18:26|0.053823
18:18:27|0.053825
18:18:28|0.053825
18:18:29|0.053825
18:18:30|0.053825
18:18:31|0.053836
18:18:32|0.053834
18:18:33|0.053834
18:18:34|0.053834
18:18:35|0.053823
18:18:36|0.053824
18:18:38|0.053824
18:18:39|0.053824
18:18:40|0.053824
18:18:41|0.053824
18:18:42|0.053834
18:18:43|0.053842
18:18:45|0.053841
18:18:46|0.053837
18:18:47|0.053837
18:18:47|0.053823
18:18:49|0.053823
18:18:50|0.053823
18:18:51|0.053822
18:18:52|0.053823
18:18:53|0.053826
18:18:54|0.053831
18:18:55|0.053831
18:18:56|0.053831
18:18:58|0.053828
18:18:59|0.053828
18:19:00|0.053813
18:19:00|0.053813
18:19:02|0.053813
18:19:03|0.053813
18:19:05|0.053813
18:19:06|0.053813
18:19:07|0.053812
18:19:08|0.053812
18:19:09|0.053812
18:19:10|0.053812
18:19:11|0.053816
18:19:12|0.053816
18:19:13|0.053804
18:19:13|0.053804
18:19:15|0.053804
18:19:16|0.053804
18:19:17|0.053811
18:19:18|0.053812
18:19:20|0.053811
18:19:22|0.053811
18:19:23|0.053812
18:19:25|0.053809
18:19:26|0.05381
18:19:26|0.05381
18:19:29|0.053798
18:19:29|0.053799
18:19:30|0.053799
18:19:31|0.053799
18:19:32|0.05381
18:19:33|0.053811
18:19:34|0.053801
18:19:35|0.053811
18:19:36|0.053811
18:19:37|0.053811
18:19:38|0.053808
18:19:39|0.053808
18:19:40|0.0538
18:19:41|0.0538
18:19:42|0.05381
18:19:43|0.053817
18:19:44|0.053817
18:19:45|0.053817
18:19:46|0.053812
18:19:48|0.053812
18:19:49|0.053812
18:19:50|0.053812
18:19:51|0.053829
18:19:52|0.053829
18:19:52|0.053843
18:19:54|0.053849
18:19:54|0.053829
18:19:56|0.053829
18:19:57|0.053829
18:19:58|0.053823
18:19:59|0.053823
18:20:00|0.053822
18:20:01|0.053822
18:20:02|0.053823
18:20:03|0.053826
18:20:04|0.053827
18:20:05|0.053833
18:20:07|0.053839
18:20:08|0.053839
18:20:09|0.053843
18:20:10|0.053844
18:20:10|0.053844
18:20:11|0.053844
18:20:12|0.053844
18:20:14|0.053846
18:20:14|0.053846
18:20:16|0.053853
18:20:17|0.053853
18:20:19|0.053889
18:20:20|0.053882
18:20:22|0.053882
18:20:23|0.053882
18:20:24|0.053881
18:20:25|0.053882
18:20:26|0.053882
18:20:27|0.053882
18:20:28|0.053881
18:20:29|0.053882
18:20:30|0.053882
18:20:31|0.053882
18:20:32|0.053882
18:20:33|0.053882
18:20:34|0.053882
18:20:35|0.053889
18:20:36|0.053889
18:20:37|0.05389
18:20:38|0.05389
18:20:39|0.053881
18:20:40|0.053881
18:20:41|0.053881
18:20:42|0.053881
18:20:43|0.053881
18:20:44|0.053885
18:20:45|0.053891
18:20:46|0.053891
18:20:47|0.053891
18:20:48|0.053891
18:20:49|0.053891
18:20:50|0.053891
18:20:51|0.053891
18:20:52|0.05389
18:20:53|0.053891
18:20:54|0.05389
18:20:55|0.05389
18:20:56|0.05389
18:20:57|0.05389
18:20:58|0.05389
18:20:59|0.05389
18:21:00|0.0539
18:21:01|0.0539
18:21:02|0.0539
18:21:03|0.053901
18:21:05|0.053901
18:21:06|0.053901
18:21:07|0.053901
18:21:08|0.053901
18:21:09|0.053901
18:21:10|0.053901
18:21:10|0.053905
18:21:12|0.05394
18:21:12|0.053944
18:21:13|0.053956
18:21:14|0.053942
18:21:16|0.053939
18:21:16|0.053929
18:21:18|0.053931
18:21:20|0.053916
18:21:21|0.053916
18:21:21|0.053916
18:21:24|0.053905
18:21:24|0.053906
18:21:25|0.053906
18:21:26|0.053913
18:21:27|0.053913
18:21:28|0.053913
18:21:29|0.053912
18:21:30|0.053912
18:21:31|0.053907
18:21:32|0.053896
18:21:33|0.053897
18:21:34|0.053897
18:21:35|0.053896
18:21:36|0.053896
18:21:37|0.053891
18:21:38|0.053891
18:21:39|0.053891
18:21:40|0.053891
18:21:41|0.05389
18:21:42|0.05389
18:21:43|0.053891
18:21:44|0.053891
18:21:45|0.053891
18:21:47|0.053891
18:21:48|0.053891
18:21:49|0.053895
18:21:50|0.053895
18:21:50|0.053895
18:21:52|0.053895
18:21:53|0.053893
18:21:55|0.053893
18:21:55|0.053893
18:21:56|0.053894
18:21:58|0.053894
18:21:58|0.053895
18:21:59|0.053904
18:22:01|0.053904
18:22:01|0.053904
18:22:02|0.053904
18:22:04|0.053904
18:22:05|0.053904
18:22:05|0.053905
18:22:07|0.053905
18:22:08|0.053904
18:22:08|0.053905
18:22:09|0.053905
18:22:11|0.053905
18:22:12|0.053896
18:22:12|0.053896
18:22:14|0.053896
18:22:14|0.053896
18:22:16|0.053896
18:22:17|0.053896
18:22:17|0.053896
18:22:20|0.053896
18:22:20|0.053906
18:22:21|0.053907
18:22:22|0.053907
18:22:23|0.05392
18:22:24|0.053923
18:22:25|0.053924
18:22:26|0.053924
18:22:27|0.053924
18:22:28|0.053923
18:22:29|0.053912
18:22:30|0.053912
18:22:31|0.053911
18:22:32|0.053911
18:22:33|0.053919
18:22:34|0.053919
18:22:35|0.053919
18:22:36|0.053919
18:22:37|0.053919
18:22:38|0.053919
18:22:39|0.053922
18:22:40|0.053922
18:22:41|0.053922
18:22:43|0.053931
18:22:44|0.053931
18:22:45|0.053931
18:22:46|0.053931
18:22:47|0.053931
18:22:48|0.053931
18:22:49|0.053931
18:22:50|0.05393
18:22:51|0.053931
18:22:52|0.053931
18:22:53|0.053931
18:22:54|0.053931
18:22:55|0.053931
18:22:56|0.05393
18:22:57|0.05393
18:22:58|0.053931
18:22:59|0.053931
18:23:00|0.053931
18:23:01|0.053931
18:23:02|0.053909
18:23:03|0.053905
18:23:04|0.053904
18:23:05|0.053905
18:23:06|0.053917
18:23:07|0.053917
18:23:08|0.053917
18:23:09|0.053917
18:23:10|0.053918
18:23:11|0.053924
18:23:12|0.053924
18:23:13|0.053924
18:23:14|0.053925
18:23:15|0.053929
18:23:16|0.053929
18:23:17|0.053929
18:23:18|0.053929
18:23:19|0.053929
18:23:20|0.053929
18:23:22|0.053929
18:23:22|0.05393
18:23:24|0.05393
18:23:25|0.05393
18:23:25|0.05393
18:23:26|0.053944
18:23:28|0.05393
18:23:29|0.05393
18:23:31|0.053908
18:23:33|0.053927
18:23:33|0.053927
18:23:35|0.053927
18:23:35|0.053928
18:23:37|0.053928
18:23:38|0.053928
18:23:39|0.053928
18:23:41|0.053928
18:23:42|0.053928
18:23:44|0.053928
18:23:44|0.053928
18:23:45|0.053928
18:23:47|0.053929
18:23:49|0.053935
18:23:49|0.053935
18:23:50|0.053932
18:23:52|0.053932
18:23:53|0.053932
18:23:53|0.053932
18:23:54|0.053932
18:23:56|0.053933
18:23:56|0.053933
18:23:57|0.053933
18:23:58|0.053933
18:24:00|0.053933
18:24:01|0.053933
18:24:02|0.053933
18:24:03|0.053933
18:24:05|0.053924
18:24:06|0.053925
18:24:07|0.053925
18:24:08|0.053924
18:24:09|0.053924
18:24:10|0.053925
18:24:11|0.053925
18:24:12|0.053925
18:24:14|0.053925
18:24:15|0.053925
18:24:16|0.053925
18:24:17|0.053924
18:24:18|0.053924
18:24:19|0.053924
18:24:20|0.053919
18:24:22|0.053908
18:24:23|0.053908
18:24:24|0.053908
18:24:25|0.053908
18:24:26|0.053913
18:24:27|0.053913
18:24:28|0.053912
18:24:29|0.053907
18:24:30|0.053901
18:24:31|0.053901
18:24:32|0.053901
18:24:33|0.053901
18:24:34|0.053901
18:24:35|0.053901
18:24:37|0.0539
18:24:38|0.053883
18:24:39|0.053883
18:24:40|0.053883
18:24:40|0.053883
18:24:42|0.053883
18:24:42|0.053878
18:24:43|0.053878
18:24:44|0.053878
18:24:46|0.053878
18:24:46|0.053878
18:24:48|0.053878
18:24:49|0.053887
18:24:50|0.053887
18:24:51|0.053887
18:24:52|0.053887
18:24:53|0.053887
18:24:54|0.053887
18:24:56|0.053887
18:24:57|0.053887
18:24:58|0.053893
18:24:59|0.053879
18:25:00|0.053879
18:25:01|0.053879
18:25:02|0.053879
18:25:02|0.053879
18:25:03|0.053886
18:25:06|0.053886
18:25:06|0.053887
18:25:08|0.053887
18:25:09|0.053887
18:25:10|0.053887
18:25:11|0.053887
18:25:12|0.053887
18:25:13|0.053887
18:25:14|0.053887
18:25:14|0.053887
18:25:16|0.053887
18:25:17|0.053886
18:25:18|0.053878
18:25:19|0.05387
18:25:20|0.05384
18:25:21|0.053841
18:25:23|0.053855
18:25:24|0.053867
18:25:25|0.05386
18:25:27|0.053859
18:25:28|0.053859
18:25:29|0.053859
18:25:30|0.053859
18:25:31|0.053859
18:25:32|0.053858
18:25:34|0.053858
18:25:35|0.053844
18:25:35|0.053843
18:25:37|0.053843
18:25:38|0.053844
18:25:39|0.053844
18:25:40|0.053843
18:25:41|0.053844
18:25:42|0.053851
18:25:43|0.053851
18:25:44|0.05385
18:25:45|0.05385
18:25:46|0.053847
18:25:47|0.053842
18:25:48|0.053842
18:25:49|0.053842
18:25:50|0.053842
18:25:51|0.053842
18:25:52|0.053841
18:25:53|0.053841
18:25:54|0.053841
18:25:55|0.053841
18:25:56|0.05384
18:25:57|0.05384
18:25:58|0.05384
18:25:59|0.05384
18:26:00|0.05384
18:26:01|0.053839
18:26:02|0.053839
18:26:03|0.053839
18:26:05|0.053824
18:26:06|0.053824
18:26:07|0.053823
18:26:08|0.053823
18:26:09|0.053802
18:26:10|0.05381
18:26:11|0.05382
18:26:12|0.05382
18:26:13|0.05382
18:26:14|0.053819
18:26:15|0.053819
18:26:16|0.053819
18:26:17|0.053818
18:26:18|0.053817
18:26:19|0.053817
18:26:20|0.053817
18:26:21|0.053817
18:26:22|0.053801
18:26:24|0.053801
18:26:25|0.053804
18:26:26|0.053803
18:26:27|0.053803
18:26:28|0.053803
18:26:29|0.053803
18:26:30|0.053803
18:26:32|0.053804
18:26:34|0.053797
18:26:34|0.053798
18:26:35|0.053798
18:26:36|0.053798
18:26:37|0.053798
18:26:39|0.053798
18:26:41|0.053798
18:26:41|0.053798
18:26:43|0.053798
18:26:43|0.053798
18:26:45|0.053798
18:26:46|0.053798
18:26:47|0.053798
18:26:48|0.053798
18:26:49|0.053798
18:26:50|0.053797
18:26:51|0.053797
18:26:52|0.053797
18:26:53|0.053797
18:26:54|0.053797
18:26:55|0.053797
18:26:56|0.053797
18:26:57|0.053797
18:26:58|0.053797
18:26:59|0.053796
18:27:00|0.053796
18:27:02|0.053798
18:27:03|0.053798
18:27:03|0.053798
18:27:06|0.053798
18:27:07|0.053798
18:27:07|0.053798
18:27:08|0.053798
18:27:10|0.053804
18:27:11|0.053804
18:27:12|0.053799
18:27:12|0.053799
18:27:13|0.053792
18:27:14|0.053792
18:27:16|0.05379
18:27:17|0.05379
18:27:18|0.05379
18:27:19|0.05379
18:27:20|0.05379
18:27:21|0.05379
18:27:21|0.05379
18:27:23|0.05379
18:27:24|0.05379
18:27:26|0.05379
18:27:26|0.05379
18:27:28|0.05379
18:27:30|0.053791
18:27:31|0.053791
18:27:33|0.053791
18:27:34|0.053791
18:27:35|0.053791
18:27:37|0.053795
18:27:38|0.053791
18:27:38|0.053791
18:27:41|0.053786
18:27:42|0.053786
18:27:44|0.053787
18:27:45|0.053787
18:27:46|0.053787
18:27:47|0.053787
18:27:48|0.053787
18:27:49|0.053787
18:27:51|0.053787
18:27:52|0.053786
18:27:53|0.053786
18:27:54|0.053787
18:27:55|0.053787
18:27:56|0.053787
18:27:57|0.053787
18:27:58|0.053787
18:27:59|0.053787
18:28:00|0.053788
18:28:01|0.053786
18:28:02|0.053786
18:28:03|0.05378
18:28:05|0.053775
18:28:05|0.053775
18:28:06|0.053777
18:28:08|0.053777
18:28:09|0.053777
18:28:10|0.053777
18:28:11|0.053777
18:28:12|0.053781
18:28:13|0.053783
18:28:14|0.053795
18:28:15|0.053795
18:28:16|0.053795
18:28:17|0.053795
18:28:18|0.053795
18:28:19|0.05379
18:28:21|0.053791
18:28:22|0.053791
18:28:23|0.053791
18:28:24|0.053791
18:28:26|0.053791
18:28:27|0.053791
18:28:29|0.053791
18:28:30|0.053791
18:28:31|0.053791
18:28:32|0.053791
18:28:33|0.053791
18:28:35|0.053791
18:28:36|0.053791
18:28:36|0.053791
18:28:38|0.053791
18:28:38|0.053791
18:28:39|0.053791
18:28:40|0.053792
18:28:41|0.053796
18:28:43|0.053796
18:28:43|0.053797
18:28:45|0.053797
18:28:46|0.053797
18:28:47|0.053797
18:28:48|0.053798
18:28:49|0.053798
18:28:50|0.053798
18:28:51|0.053798
18:28:52|0.053798
18:28:53|0.053798
18:28:55|0.053798
18:28:56|0.053798
18:28:56|0.053798
18:28:58|0.053797
18:28:59|0.053796
18:29:01|0.053796
18:29:01|0.053796
18:29:02|0.053785
18:29:03|0.053786
18:29:04|0.053786
18:29:05|0.053794
18:29:06|0.053794
18:29:07|0.053794
18:29:08|0.053794
18:29:09|0.053794
18:29:10|0.053799
18:29:11|0.053799
18:29:12|0.053799
18:29:13|0.053787
18:29:14|0.053787
18:29:15|0.053787
18:29:16|0.053788
18:29:17|0.053787
18:29:18|0.053787
18:29:19|0.053787
18:29:20|0.053787
18:29:21|0.053787
18:29:22|0.053787
18:29:23|0.053793
18:29:24|0.053792
18:29:26|0.053793
18:29:27|0.053793
18:29:28|0.053793
18:29:30|0.053794
18:29:30|0.053794
18:29:32|0.053794
18:29:32|0.053798
18:29:33|0.053798
18:29:34|0.053798
18:29:36|0.053798
18:29:38|0.053798
18:29:39|0.053798
18:29:39|0.053798
18:29:40|0.053798
18:29:42|0.053798
18:29:42|0.053798
18:29:43|0.053798
18:29:45|0.053798
18:29:45|0.053807
18:29:46|0.053807
18:29:47|0.053807
18:29:48|0.053807
18:29:49|0.053814
18:29:50|0.053813
18:29:51|0.053813
18:29:53|0.053813
18:29:54|0.053813
18:29:55|0.053813
18:29:56|0.053813
18:29:58|0.053813
18:29:59|0.053813
18:30:00|0.053827
18:30:01|0.053827
18:30:02|0.053828
18:30:03|0.053828
18:30:05|0.053828
18:30:06|0.053828
18:30:06|0.053828
18:30:08|0.053828
18:30:09|0.05383
18:30:10|0.053829
18:30:11|0.053814
18:30:13|0.053815
18:30:14|0.053802
18:30:15|0.053808
18:30:16|0.053819
18:30:17|0.053819
18:30:18|0.053819
18:30:19|0.053819
18:30:21|0.053819
18:30:21|0.053819
18:30:22|0.053819
18:30:23|0.053818
18:30:24|0.053818
18:30:25|0.053818
18:30:27|0.053819
18:30:29|0.053826
18:30:30|0.053826
18:30:31|0.053826
18:30:32|0.053826
18:30:33|0.053826
18:30:35|0.053825
18:30:36|0.053779
18:30:36|0.053786
18:30:38|0.053791
18:30:40|0.053867
18:30:42|0.053857
18:30:43|0.053857
18:30:44|0.053847
18:30:45|0.053847
18:30:46|0.053847
18:30:47|0.053837
18:30:48|0.053832
18:30:49|0.053831
18:30:50|0.053831
18:30:51|0.053831
18:30:52|0.053831
18:30:53|0.053831
18:30:54|0.05384
18:30:55|0.053844
18:30:56|0.053844
18:30:57|0.053844
18:30:58|0.053844
18:30:59|0.053844
18:31:00|0.053844
18:31:01|0.053841
18:31:02|0.053838
18:31:04|0.053838
18:31:05|0.053838
18:31:07|0.053838
18:31:08|0.053833
18:31:09|0.053832
18:31:10|0.053843
18:31:11|0.053842
18:31:12|0.053842
18:31:13|0.053843
18:31:14|0.053842
18:31:15|0.053838
18:31:16|0.053835
18:31:17|0.053835
18:31:18|0.053829
18:31:19|0.053829
18:31:20|0.053829
18:31:21|0.053829
18:31:22|0.053855
18:31:23|0.053855
18:31:25|0.053841
18:31:26|0.053841
18:31:26|0.053841
18:31:28|0.053842
18:31:30|0.053841
18:31:32|0.053841
18:31:33|0.053841
18:31:35|0.053841
18:31:36|0.053841
18:31:37|0.053842
18:31:38|0.053842
18:31:39|0.053868
18:31:40|0.053867
18:31:41|0.053867
18:31:42|0.053868
18:31:43|0.053871
18:31:44|0.053871
18:31:45|0.053871
18:31:46|0.053868
18:31:47|0.053867
18:31:48|0.053867
18:31:49|0.053868
18:31:50|0.053867
18:31:51|0.053868
18:31:52|0.053888
18:31:53|0.053882
18:31:54|0.053883
18:31:55|0.053882
18:31:57|0.053878
18:31:57|0.053864
18:31:59|0.053864
18:31:59|0.053864
18:32:01|0.053864
18:32:02|0.053864
18:32:03|0.053864
18:32:04|0.053864
18:32:05|0.05387
18:32:06|0.053874
18:32:07|0.053877
18:32:08|0.053877
18:32:09|0.053877
18:32:10|0.053877
18:32:11|0.053877
18:32:12|0.053877
18:32:13|0.053868
18:32:14|0.053867
18:32:15|0.053867
18:32:16|0.053867
18:32:17|0.053867
18:32:18|0.053868
18:32:19|0.053867
18:32:20|0.053867
18:32:21|0.053875
18:32:22|0.053881
18:32:23|0.053891
18:32:24|0.05389
18:32:25|0.05389
18:32:26|0.05389
18:32:27|0.053896
18:32:29|0.053885
18:32:30|0.053885
18:32:32|0.053873
18:32:33|0.053873
18:32:34|0.053873
18:32:35|0.053877
18:32:36|0.053877
18:32:38|0.053877
18:32:39|0.053877
18:32:40|0.053877
18:32:41|0.053877
18:32:41|0.053875
18:32:42|0.053875
18:32:45|0.053872
18:32:45|0.053877
18:32:46|0.053881
18:32:47|0.053889
18:32:48|0.053882
18:32:49|0.053874
18:32:50|0.053881
18:32:52|0.05388
18:32:53|0.05388
18:32:54|0.053893
18:32:55|0.053885
18:32:56|0.053879
18:32:57|0.053871
18:32:58|0.05387
18:32:59|0.053877
18:33:00|0.053876
18:33:01|0.053876
18:33:02|0.053882
18:33:03|0.053889
18:33:04|0.053889
18:33:05|0.053889
18:33:06|0.053889
18:33:07|0.053879
18:33:08|0.053879
18:33:09|0.053879
18:33:10|0.053878
18:33:12|0.053869
18:33:13|0.053865
18:33:14|0.053865
18:33:15|0.053865
18:33:16|0.053865
18:33:17|0.053865
18:33:18|0.053865
18:33:19|0.053866
18:33:20|0.053866
18:33:21|0.053865
18:33:22|0.053866
18:33:23|0.053866
18:33:24|0.053865
18:33:25|0.053869
18:33:26|0.053869
18:33:27|0.053877
18:33:28|0.05388
18:33:29|0.053881
18:33:30|0.053881
18:33:32|0.053893
18:33:34|0.053898
18:33:34|0.053898
18:33:35|0.053876
18:33:37|0.053876
18:33:37|0.053871
18:33:39|0.053872
18:33:39|0.053872
18:33:40|0.053872
18:33:41|0.053872
18:33:43|0.053872
18:33:44|0.053872
18:33:44|0.053872
18:33:45|0.053872
18:33:47|0.053876
18:33:48|0.053882
18:33:49|0.053888
18:33:50|0.053888
18:33:51|0.05389
18:33:53|0.053891
18:33:54|0.053891
18:33:55|0.05389
18:33:55|0.05389
18:33:57|0.05389
18:33:58|0.053891
18:33:59|0.053891
18:34:00|0.053883
18:34:01|0.053883
18:34:02|0.053877
18:34:03|0.053877
18:34:03|0.053883
18:34:05|0.053883
18:34:06|0.053883
18:34:07|0.053883
18:34:08|0.053883
18:34:09|0.053885
18:34:11|0.053885
18:34:12|0.053885
18:34:13|0.053885
18:34:14|0.053885
18:34:15|0.053885
18:34:16|0.053884
18:34:17|0.053884
18:34:17|0.053884
18:34:19|0.053884
18:34:20|0.053885
18:34:21|0.053885
18:34:22|0.053897
18:34:23|0.05389
18:34:24|0.053888
18:34:25|0.053888
18:34:26|0.053888
18:34:26|0.053888
18:34:28|0.053887
18:34:29|0.053886
18:34:31|0.053898
18:34:32|0.053896
18:34:33|0.053896
18:34:35|0.053894
18:34:35|0.053894
18:34:37|0.053894
18:34:37|0.053894
18:34:39|0.053894
18:34:40|0.053894
18:34:41|0.053894
18:34:42|0.053894
18:34:43|0.053894
18:34:44|0.053894
18:34:45|0.053894
18:34:46|0.053894
18:34:47|0.053894
18:34:48|0.053894
18:34:49|0.053894
18:34:50|0.053895
18:34:51|0.053895
18:34:52|0.053895
18:34:54|0.053895
18:34:54|0.053895
18:34:56|0.053895
18:34:57|0.053895
18:34:58|0.053895
18:34:59|0.053894
18:35:00|0.053895
18:35:01|0.053894
18:35:02|0.053894
18:35:03|0.053894
18:35:05|0.053895
18:35:05|0.053884
18:35:07|0.053879
18:35:08|0.05387
18:35:09|0.053876
18:35:09|0.053888
18:35:11|0.053887
18:35:11|0.053888
18:35:12|0.053888
18:35:14|0.05388
18:35:15|0.053881
18:35:16|0.053885
18:35:17|0.053879
18:35:18|0.053875
18:35:19|0.053876
18:35:20|0.053876
18:35:21|0.053876
18:35:22|0.053882
18:35:23|0.053882
18:35:24|0.053882
18:35:25|0.053882
18:35:25|0.053882
18:35:27|0.05388
18:35:28|0.05388
18:35:30|0.05388
18:35:30|0.05388
18:35:32|0.053881
18:35:32|0.053881
18:35:34|0.05388
18:35:35|0.05388
18:35:37|0.05388
18:35:38|0.05388
18:35:38|0.05388
18:35:40|0.053899
18:35:41|0.053899
18:35:42|0.053899
18:35:42|0.053895
18:35:44|0.053895
18:35:45|0.053895
18:35:46|0.053895
18:35:47|0.053895
18:35:48|0.053892
18:35:50|0.053892
18:35:50|0.053886
18:35:51|0.053879
18:35:53|0.05388
18:35:54|0.05388
18:35:55|0.053883
18:35:56|0.053895
18:35:57|0.053895
18:35:58|0.053895
18:35:59|0.053895
18:36:00|0.053895
18:36:01|0.053895
18:36:02|0.053879
18:36:04|0.053879
18:36:04|0.053879
18:36:05|0.05388
18:36:07|0.05388
18:36:08|0.05388
18:36:08|0.053887
18:36:10|0.053887
18:36:11|0.053887
18:36:13|0.053886
18:36:13|0.053886
18:36:14|0.053879
18:36:15|0.053879
18:36:16|0.053879
18:36:17|0.053879
18:36:18|0.053879
18:36:19|0.05388
18:36:20|0.05388
18:36:21|0.053891
18:36:22|0.053891
18:36:23|0.053891
18:36:24|0.053892
18:36:25|0.053892
18:36:26|0.053891
18:36:27|0.053892
18:36:28|0.053892
18:36:29|0.053892
18:36:30|0.053892
18:36:32|0.053892
18:36:34|0.053893
18:36:35|0.053893
18:36:36|0.053893
18:36:37|0.053893
18:36:38|0.053892
18:36:39|0.053892
18:36:40|0.053893
18:36:41|0.053893
18:36:42|0.053893
18:36:43|0.053893
18:36:45|0.053893
18:36:46|0.053893
18:36:47|0.053893
18:36:48|0.053893
18:36:48|0.053893
18:36:50|0.053893
18:36:51|0.053893
18:36:52|0.053893
18:36:53|0.053893
18:36:55|0.053893
18:36:57|0.053893
18:36:58|0.053894
18:36:59|0.053894
18:37:00|0.053893
18:37:01|0.053894
18:37:02|0.053888
18:37:03|0.053888
18:37:04|0.053888
18:37:05|0.053888
18:37:06|0.053888
18:37:07|0.053888
18:37:08|0.053888
18:37:09|0.053905
18:37:10|0.053905
18:37:11|0.053908
18:37:12|0.053908
18:37:13|0.053908
18:37:14|0.053908
18:37:15|0.053908
18:37:16|0.053909
18:37:17|0.053909
18:37:18|0.05391
18:37:19|0.053922
18:37:20|0.053929
18:37:21|0.053942
18:37:22|0.053941
18:37:23|0.053941
18:37:24|0.053941
18:37:25|0.053942
18:37:26|0.053942
18:37:27|0.053944
18:37:28|0.053944
18:37:29|0.053944
18:37:30|0.05395
18:37:31|0.053951
18:37:32|0.053952
18:37:34|0.053956
18:37:34|0.053956
18:37:36|0.053955
18:37:37|0.05395
18:37:37|0.053966
18:37:40|0.053972
18:37:41|0.053972
18:37:42|0.053973
18:37:43|0.053982
18:37:45|0.053974
18:37:45|0.053973
18:37:46|0.053959
18:37:48|0.053964
18:37:49|0.053965
18:37:50|0.053968
18:37:51|0.053972
18:37:52|0.053975
18:37:53|0.053975
18:37:54|0.053983
18:37:55|0.053987
18:37:57|0.053992
18:37:57|0.053984
18:37:58|0.053988
18:37:59|0.053988
18:38:00|0.053988
18:38:01|0.053986
18:38:02|0.053986
18:38:04|0.053986
18:38:05|0.054002
18:38:06|0.054002
18:38:07|0.054002
18:38:08|0.054001
18:38:09|0.054002
18:38:10|0.054002
18:38:12|0.054023
18:38:13|0.054022
18:38:14|0.054023
18:38:15|0.054024
18:38:16|0.054024
18:38:18|0.054025
18:38:18|0.054029
18:38:19|0.054031
18:38:20|0.054036
18:38:21|0.054036
18:38:22|0.054035
18:38:23|0.054036
18:38:24|0.054037
18:38:25|0.054027
18:38:27|0.054027
18:38:27|0.054027
18:38:28|0.054027
18:38:30|0.054027
18:38:30|0.054027
18:38:31|0.054027
18:38:33|0.053977
18:38:33|0.053998
18:38:34|0.054004
18:38:36|0.054012
18:38:37|0.054006
18:38:38|0.054033
18:38:39|0.054026
18:38:40|0.053988
18:38:41|0.053974
18:38:43|0.053972
18:38:44|0.053974
18:38:44|0.053986
18:38:45|0.053984
18:38:47|0.053975
18:38:48|0.053966
18:38:49|0.053977
18:38:50|0.05398
18:38:51|0.053988
18:38:52|0.053987
18:38:53|0.054015
18:38:55|0.054101
18:38:56|0.054247
18:38:58|0.054353
18:38:58|0.054371
18:39:01|0.054544
18:39:01|0.05458
18:39:02|0.054654
18:39:03|0.054688
18:39:05|0.054676
18:39:06|0.054663
18:39:07|0.054616
18:39:08|0.054582
18:39:09|0.05451
18:39:10|0.054457
18:39:12|0.054485
18:39:12|0.054497
18:39:14|0.054488
18:39:15|0.054371
18:39:16|0.054444
18:39:17|0.054446
18:39:18|0.054441
18:39:19|0.054478
18:39:20|0.054453
18:39:22|0.054446
18:39:23|0.054442
18:39:24|0.054423
18:39:24|0.054424
18:39:26|0.054416
18:39:26|0.054442
18:39:28|0.054477
18:39:28|0.054465
18:39:30|0.054468
18:39:31|0.054463
18:39:31|0.054443
18:39:33|0.054447
18:39:33|0.054437
18:39:35|0.054469
18:39:37|0.054475
18:39:39|0.054496
18:39:41|0.054495
18:39:41|0.05446
18:39:42|0.054497
18:39:43|0.054529
18:39:44|0.054559
18:39:46|0.054581
18:39:47|0.054577
18:39:48|0.054578
18:39:49|0.054578
18:39:50|0.054536
18:39:52|0.054528
18:39:52|0.054515
18:39:53|0.054455
18:39:54|0.054495
18:39:55|0.05447
18:39:57|0.054437
18:39:59|0.054444
18:40:00|0.054457
18:40:01|0.054441
18:40:01|0.054445
18:40:03|0.05448
18:40:04|0.054481
18:40:06|0.054486
18:40:07|0.054515
18:40:08|0.05455
18:40:09|0.05454
18:40:10|0.054562
18:40:10|0.054539
18:40:12|0.054538
18:40:13|0.054513
18:40:14|0.054514
18:40:15|0.054503
18:40:16|0.054489
18:40:17|0.054511
18:40:18|0.054513
18:40:19|0.054511
18:40:20|0.054497
18:40:21|0.054484
18:40:22|0.05448
18:40:23|0.054427
18:40:24|0.054427
18:40:25|0.054453
18:40:26|0.054472
18:40:26|0.054455
18:40:28|0.054463
18:40:29|0.054489
18:40:30|0.054504
18:40:31|0.054474
18:40:32|0.054483
18:40:33|0.054462
18:40:34|0.054462
18:40:35|0.054463
18:40:36|0.054455
18:40:37|0.054455
18:40:38|0.054451
18:40:40|0.054443
18:40:42|0.054443
18:40:42|0.054443
18:40:44|0.054443
18:40:44|0.054425
18:40:46|0.054423
18:40:46|0.054416
18:40:47|0.054402
18:40:49|0.054408
18:40:49|0.054419
18:40:51|0.054419
18:40:51|0.054414
18:40:52|0.054392
18:40:54|0.054404
18:40:55|0.054379
18:40:56|0.054345
18:40:57|0.054377
18:40:58|0.054381
18:40:59|0.054376
18:41:00|0.054376
18:41:01|0.054367
18:41:02|0.054385
18:41:03|0.054384
18:41:05|0.054336
18:41:07|0.054324
18:41:08|0.054345
18:41:09|0.054334
18:41:10|0.054341
18:41:11|0.054324
18:41:12|0.054323
18:41:13|0.054299
18:41:14|0.054306
18:41:15|0.054289
18:41:16|0.054309
18:41:17|0.054285
18:41:18|0.054298
18:41:19|0.05431
18:41:20|0.054314
18:41:21|0.054332
18:41:22|0.05433
18:41:24|0.054319
18:41:25|0.054308
18:41:25|0.054326
18:41:27|0.054314
18:41:28|0.054315
18:41:29|0.054314
18:41:29|0.054304
18:41:31|0.054302
18:41:32|0.054314
18:41:33|0.054291
18:41:33|0.0543
18:41:35|0.054302
18:41:36|0.0543
18:41:38|0.054295
18:41:38|0.054295
18:41:40|0.054297
18:41:42|0.054284
18:41:43|0.054309
18:41:44|0.0543
18:41:45|0.0543
18:41:46|0.054301
18:41:47|0.054304
18:41:47|0.054314
18:41:49|0.054324
18:41:49|0.054324
18:41:51|0.054324
18:41:52|0.054323
18:41:53|0.054317
18:41:54|0.054316
18:41:55|0.054316
18:41:56|0.054316
18:41:57|0.05431
18:41:58|0.054308
18:41:59|0.054326
18:42:00|0.054326
18:42:01|0.054316
18:42:03|0.054302
18:42:04|0.054301
18:42:05|0.054298
18:42:06|0.054283
18:42:07|0.054282
18:42:08|0.054267
18:42:09|0.054274
18:42:10|0.054275
18:42:10|0.054274
18:42:13|0.054262
18:42:13|0.054267
18:42:14|0.054257
18:42:16|0.054252
18:42:16|0.054264
18:42:17|0.05427
18:42:19|0.054272
18:42:19|0.054302
18:42:20|0.054292
18:42:21|0.05429
18:42:23|0.054295
18:42:24|0.054295
18:42:25|0.054295
18:42:26|0.054297
18:42:27|0.054285
18:42:28|0.054299
18:42:30|0.054287
18:42:31|0.054287
18:42:32|0.054287
18:42:32|0.054288
18:42:34|0.0543
18:42:36|0.054301
18:42:37|0.054306
18:42:37|0.054306
18:42:39|0.054301
18:42:40|0.0543
18:42:42|0.05429
18:42:42|0.054286
18:42:43|0.054276
18:42:44|0.054275
18:42:46|0.054285
18:42:46|0.054286
18:42:48|0.054286
18:42:48|0.054283
18:42:49|0.054279
18:42:51|0.054278
18:42:51|0.054278
18:42:53|0.054272
18:42:53|0.054293
18:42:54|0.054293
18:42:55|0.054274
18:42:57|0.054273
18:42:58|0.054274
18:42:58|0.054284
18:42:59|0.054298
18:43:00|0.054297
18:43:01|0.054281
18:43:03|0.054273
18:43:03|0.054285
18:43:05|0.054276
18:43:06|0.054276
18:43:07|0.054286
18:43:08|0.054288
18:43:09|0.054287
18:43:10|0.054279
18:43:11|0.054279
18:43:12|0.054275
18:43:13|0.054255
18:43:14|0.054263
18:43:15|0.054263
18:43:16|0.054288
18:43:17|0.054289
18:43:18|0.05429
18:43:19|0.054277
18:43:20|0.054278
18:43:21|0.054302
18:43:22|0.054303
18:43:23|0.054282
18:43:24|0.05427
18:43:25|0.054274
18:43:26|0.054274
18:43:27|0.054277
18:43:28|0.05428
18:43:29|0.054275
18:43:30|0.054275
18:43:31|0.054275
18:43:32|0.054262
18:43:33|0.054276
18:43:34|0.054276
18:43:35|0.054276
18:43:36|0.054271
18:43:37|0.05427
18:43:39|0.054283
18:43:41|0.054283
18:43:41|0.054273
18:43:42|0.054274
18:43:43|0.054275
18:43:44|0.054275
18:43:46|0.054275
18:43:47|0.054285
18:43:48|0.054285
18:43:49|0.054285
18:43:50|0.054285
18:43:51|0.054294
18:43:53|0.0543
18:43:53|0.054299
18:43:56|0.054299
18:43:57|0.054299
18:43:59|0.05428
18:43:59|0.054287
18:44:00|0.054296
18:44:01|0.054286
18:44:02|0.054286
18:44:04|0.054291
18:44:05|0.054272
18:44:05|0.054281
18:44:06|0.054277
18:44:08|0.054276
18:44:08|0.054287
18:44:09|0.054295
18:44:10|0.054295
18:44:11|0.054295
18:44:12|0.054305
18:44:14|0.054304
18:44:15|0.054302
18:44:16|0.054307
18:44:17|0.054307
18:44:18|0.054307
18:44:19|0.054307
18:44:20|0.054307
18:44:21|0.054302
18:44:22|0.054293
18:44:23|0.054292
18:44:24|0.054291
18:44:25|0.054291
18:44:26|0.054291
18:44:27|0.054291
18:44:28|0.054291
18:44:29|0.054297
18:44:30|0.054296
18:44:31|0.054296
18:44:32|0.054296
18:44:33|0.054291
18:44:34|0.054264
18:44:35|0.054261
18:44:36|0.054257
18:44:37|0.054257
18:44:38|0.054248
18:44:39|0.054244
18:44:41|0.054243
18:44:42|0.054242
18:44:44|0.054228
18:44:46|0.054227
18:44:47|0.054228
18:44:47|0.054254
18:44:49|0.054258
18:44:49|0.054263
18:44:51|0.054246
18:44:52|0.054245
18:44:52|0.054245
18:44:54|0.054229
18:44:55|0.054228
18:44:56|0.054254
18:44:57|0.054254
18:44:58|0.054242
18:44:59|0.054235
18:45:00|0.054236
18:45:01|0.054248
18:45:02|0.054247
18:45:03|0.054232
18:45:05|0.054218
18:45:06|0.054217
18:45:07|0.054213
18:45:08|0.054212
18:45:09|0.054228
18:45:10|0.054229
18:45:11|0.054213
18:45:12|0.054216
18:45:13|0.054207
18:45:14|0.054232
18:45:14|0.054234
18:45:16|0.05421
18:45:17|0.054206
18:45:18|0.054199
18:45:20|0.054186
18:45:20|0.054204
18:45:21|0.054204
18:45:22|0.054185
18:45:23|0.054186
18:45:24|0.054193
18:45:25|0.054202
18:45:26|0.054185
18:45:27|0.054181
18:45:28|0.054179
18:45:29|0.054173
18:45:30|0.054185
18:45:31|0.054194
18:45:32|0.054201
18:45:33|0.054215
18:45:34|0.054206
18:45:35|0.054212
18:45:36|0.054212
18:45:37|0.05421
18:45:38|0.054218
18:45:39|0.054194
18:45:40|0.054197
18:45:41|0.054197
18:45:43|0.054208
18:45:44|0.054194
18:45:46|0.054185
18:45:48|0.054176
18:45:48|0.054173
18:45:49|0.054173
18:45:50|0.054173
18:45:51|0.054173
18:45:53|0.054182
18:45:54|0.054181
18:45:55|0.054171
18:45:56|0.05417
18:45:57|0.054163
18:45:58|0.054163
18:46:00|0.054151
18:46:00|0.054137
18:46:02|0.054137
18:46:04|0.054131
18:46:04|0.054128
18:46:05|0.054114
18:46:06|0.054138
18:46:08|0.054134
18:46:10|0.05412
18:46:11|0.054114
18:46:12|0.054115
18:46:13|0.05411
18:46:14|0.05411
18:46:15|0.05411
18:46:15|0.05411
18:46:18|0.054108
18:46:19|0.054119
18:46:20|0.05412
18:46:21|0.054134
18:46:22|0.054134
18:46:23|0.05413
18:46:24|0.054119
18:46:25|0.054119
18:46:26|0.054111
18:46:27|0.054111
18:46:28|0.054111
18:46:30|0.054111
18:46:31|0.054122
18:46:31|0.054117
18:46:33|0.054109
18:46:35|0.054108
18:46:35|0.054108
18:46:36|0.054107
18:46:37|0.054107
18:46:38|0.054123
18:46:39|0.054123
18:46:41|0.054123
18:46:41|0.054109
18:46:43|0.054106
18:46:45|0.054098
18:46:45|0.054102
18:46:47|0.054099
18:46:48|0.054103
18:46:49|0.054103
18:46:50|0.054103
18:46:51|0.054103
18:46:52|0.054101
18:46:53|0.054101
18:46:54|0.054094
18:46:55|0.054105
18:46:56|0.054105
18:46:57|0.054102
18:46:59|0.054095
18:47:00|0.054094
18:47:00|0.054084
18:47:02|0.054085
18:47:03|0.054099
18:47:05|0.054112
18:47:06|0.054124
18:47:07|0.054103
18:47:08|0.054103
18:47:09|0.054103
18:47:10|0.054103
18:47:11|0.054103
18:47:13|0.054123
18:47:14|0.054123
18:47:15|0.054098
18:47:16|0.054098
18:47:17|0.054091
18:47:18|0.054098
18:47:19|0.054098
18:47:20|0.054098
18:47:21|0.054109
18:47:23|0.054095
18:47:23|0.054095
18:47:25|0.054095
18:47:26|0.054086
18:47:27|0.054083
18:47:28|0.054083
18:47:29|0.054078
18:47:29|0.054077
18:47:31|0.054077
18:47:32|0.054077
18:47:33|0.054082
18:47:34|0.054082
18:47:35|0.054082
18:47:36|0.054082
18:47:37|0.054082
18:47:37|0.054082
18:47:39|0.054082
18:47:40|0.054095
18:47:40|0.054103
18:47:42|0.05409
18:47:44|0.054095
18:47:45|0.054095
18:47:46|0.054084
18:47:46|0.054083
18:47:48|0.054083
18:47:50|0.054086
18:47:50|0.054086
18:47:52|0.054091
18:47:53|0.054091
18:47:55|0.05409
18:47:56|0.05409
18:47:57|0.05409
18:47:58|0.054078
18:47:59|0.054078
18:47:59|0.054078
18:48:00|0.054078
18:48:02|0.054078
18:48:03|0.054088
18:48:04|0.054088
18:48:05|0.054092
18:48:06|0.054106
18:48:07|0.054106
18:48:08|0.054106
18:48:09|0.054109
18:48:10|0.054108
18:48:11|0.054108
18:48:11|0.054108
18:48:13|0.054108
18:48:14|0.054123
18:48:16|0.054112
18:48:17|0.054119
18:48:17|0.054119
18:48:19|0.054141
18:48:20|0.054142
18:48:21|0.054142
18:48:22|0.054135
18:48:23|0.054131
18:48:24|0.054135
18:48:25|0.054163
18:48:26|0.054163
18:48:27|0.054175
18:48:28|0.054171
18:48:29|0.054165
18:48:30|0.054177
18:48:31|0.054155
18:48:32|0.054155
18:48:33|0.054155
18:48:34|0.054155
18:48:35|0.054151
18:48:36|0.054151
18:48:37|0.054151
18:48:38|0.054151
18:48:39|0.054163
18:48:40|0.054156
18:48:41|0.05415
18:48:42|0.054112
18:48:43|0.054121
18:48:45|0.054121
18:48:46|0.054111
18:48:46|0.054111
18:48:49|0.054119
18:48:49|0.054119
18:48:50|0.054119
18:48:51|0.054126
18:48:52|0.054135
18:48:53|0.054135
18:48:54|0.054135
18:48:56|0.05411
18:48:58|0.054122
18:48:59|0.054124
18:49:00|0.054124
18:49:01|0.054124
18:49:03|0.054132
18:49:03|0.054138
18:49:05|0.054138
18:49:07|0.054134
18:49:07|0.054172
18:49:08|0.054171
18:49:10|0.05416
18:49:11|0.054168
18:49:12|0.054176
18:49:14|0.05417
18:49:15|0.05417
18:49:16|0.05417
18:49:16|0.05417
18:49:17|0.05419
18:49:18|0.05419
18:49:20|0.05419
18:49:20|0.05419
18:49:22|0.054196
18:49:22|0.054197
18:49:23|0.054197
18:49:25|0.054176
18:49:26|0.054187
18:49:26|0.054187
18:49:28|0.054187
18:49:29|0.054172
18:49:29|0.054185
18:49:31|0.054169
18:49:31|0.054176
18:49:33|0.054191
18:49:34|0.054181
18:49:34|0.05418
18:49:35|0.054181
18:49:36|0.054181
18:49:37|0.054181
18:49:38|0.054181
18:49:40|0.0542
18:49:40|0.054205
18:49:42|0.054205
18:49:42|0.054198
18:49:43|0.054198
18:49:45|0.054199
18:49:47|0.054188
18:49:48|0.054188
18:49:50|0.054181
18:49:51|0.054181
18:49:52|0.054181
18:49:52|0.054181
18:49:53|0.054182
18:49:54|0.054182
18:49:55|0.054182
18:49:57|0.054174
18:49:57|0.054174
18:49:59|0.054174
18:50:01|0.054183
18:50:01|0.054183
18:50:03|0.054184
18:50:04|0.054181
18:50:06|0.054181
18:50:07|0.054181
18:50:08|0.054181
18:50:10|0.05419
18:50:11|0.05419
18:50:12|0.054184
18:50:13|0.054184
18:50:14|0.054198
18:50:15|0.054198
18:50:16|0.054198
18:50:17|0.054198
18:50:18|0.054198
18:50:19|0.054198
18:50:20|0.054198
18:50:21|0.054198
18:50:22|0.054198
18:50:23|0.054209
18:50:24|0.054207
18:50:25|0.054206
18:50:26|0.054206
18:50:27|0.0542
18:50:28|0.054201
18:50:29|0.054201
18:50:30|0.054212
18:50:31|0.054211
18:50:32|0.054211
18:50:34|0.054206
18:50:35|0.054197
18:50:35|0.054197
18:50:37|0.054197
18:50:38|0.054197
18:50:38|0.054197
18:50:39|0.054197
18:50:41|0.054197
18:50:41|0.054197
18:50:42|0.054196
18:50:43|0.054196
18:50:44|0.054196
18:50:47|0.054198
18:50:47|0.054191
18:50:49|0.054192
18:50:51|0.054204
18:50:52|0.054204
18:50:52|0.054204
18:50:54|0.054204
18:50:54|0.054207
18:50:56|0.054202
18:50:57|0.054212
18:50:59|0.054212
18:51:00|0.054211
18:51:01|0.054205
18:51:02|0.054205
18:51:04|0.054203
18:51:04|0.054203
18:51:05|0.054203
18:51:07|0.054196
18:51:08|0.054191
18:51:09|0.054211
18:51:10|0.054211
18:51:12|0.054201
18:51:13|0.054201
18:51:13|0.054201
18:51:14|0.054202
18:51:16|0.054202
18:51:17|0.054202
18:51:18|0.054202
18:51:19|0.054202
18:51:20|0.054202
18:51:21|0.054205
18:51:22|0.054206
18:51:23|0.054206
18:51:24|0.054219
18:51:25|0.054239
18:51:26|0.054262
18:51:27|0.054262
18:51:28|0.05427
18:51:29|0.054276
18:51:30|0.054264
18:51:31|0.054264
18:51:32|0.054264
18:51:33|0.054265
18:51:34|0.054273
18:51:35|0.054277
18:51:36|0.054276
18:51:37|0.054273
18:51:38|0.054273
18:51:39|0.054273
18:51:40|0.054255
18:51:41|0.05426
18:51:42|0.054254
18:51:43|0.054254
18:51:44|0.054246
18:51:45|0.054245
18:51:47|0.054245
18:51:48|0.054227
18:51:49|0.054239
18:51:50|0.054239
18:51:51|0.054239
18:51:52|0.054239
18:51:53|0.054245
18:51:54|0.054245
18:51:55|0.054246
18:51:56|0.054246
18:51:58|0.054246
18:51:59|0.054245
18:52:00|0.054252
18:52:01|0.054261
18:52:02|0.054261
18:52:03|0.054261
18:52:04|0.054261
18:52:05|0.054275
18:52:06|0.054273
18:52:08|0.054283
18:52:09|0.054284
18:52:11|0.05428
18:52:11|0.054272
18:52:12|0.054272
18:52:14|0.05428
18:52:15|0.054265
18:52:16|0.054266
18:52:17|0.054253
18:52:18|0.054257
18:52:19|0.054265
18:52:20|0.054251
18:52:22|0.054247
18:52:22|0.05425
18:52:23|0.054252
18:52:24|0.054252
18:52:26|0.054252
18:52:27|0.054262
18:52:28|0.054284
18:52:30|0.054267
18:52:31|0.054267
18:52:32|0.054267
18:52:33|0.054266
18:52:34|0.054275
18:52:36|0.054275
18:52:36|0.054275
18:52:38|0.054275
18:52:39|0.054281
18:52:39|0.054281
18:52:41|0.054281
18:52:41|0.054281
18:52:43|0.054281
18:52:44|0.054276
18:52:45|0.054285
18:52:46|0.054285
18:52:47|0.054276
18:52:48|0.054276
18:52:50|0.054276
18:52:52|0.054276
18:52:53|0.054285
18:52:54|0.054279
18:52:55|0.054279
18:52:55|0.054279
18:52:56|0.054279
18:52:57|0.054279
18:52:58|0.054279
18:53:00|0.054279
18:53:00|0.054279
18:53:02|0.054277
18:53:03|0.054286
18:53:04|0.054285
18:53:06|0.054285
18:53:07|0.054286
18:53:08|0.0543
18:53:09|0.0543
18:53:10|0.054299
18:53:11|0.054295
18:53:12|0.054287
18:53:13|0.05428
18:53:14|0.054281
18:53:15|0.054274
18:53:16|0.054267
18:53:17|0.054255
18:53:18|0.054255
18:53:19|0.054255
18:53:21|0.05426
18:53:22|0.05426
18:53:23|0.05426
18:53:24|0.05426
18:53:24|0.054247
18:53:26|0.054247
18:53:27|0.054247
18:53:28|0.054247
18:53:29|0.054239
18:53:30|0.054238
18:53:31|0.054239
18:53:32|0.054245
18:53:33|0.054245
18:53:34|0.054241
18:53:35|0.054241
18:53:35|0.05424
18:53:37|0.05424
18:53:37|0.054243
18:53:38|0.054282
18:53:40|0.054279
18:53:41|0.054279
18:53:41|0.05425
18:53:43|0.054259
18:53:43|0.054258
18:53:44|0.054259
18:53:46|0.05427
18:53:47|0.054263
18:53:48|0.054263
18:53:48|0.054263
18:53:51|0.054271
18:53:52|0.05428
18:53:52|0.054279
18:53:53|0.05427
18:53:54|0.054271
18:53:55|0.054271
18:53:56|0.05427
18:53:58|0.054263
18:53:59|0.054263
18:54:00|0.054263
18:54:01|0.054253
18:54:02|0.054257
18:54:03|0.054271
18:54:04|0.054265
18:54:05|0.054265
18:54:06|0.054264
18:54:08|0.054264
18:54:10|0.054264
18:54:11|0.054264
18:54:12|0.054264
18:54:13|0.054279
18:54:14|0.054286
18:54:15|0.054275
18:54:16|0.054275
18:54:17|0.054275
18:54:18|0.054275
18:54:19|0.054286
18:54:20|0.054276
18:54:21|0.054262
18:54:22|0.054263
18:54:23|0.054263
18:54:24|0.054263
18:54:25|0.054275
18:54:26|0.054275
18:54:27|0.054275
18:54:29|0.05428
18:54:30|0.054267
18:54:31|0.054266
18:54:32|0.054266
18:54:33|0.054266
18:54:34|0.054258
18:54:35|0.054258
18:54:36|0.054249
18:54:37|0.054249
18:54:38|0.054249
18:54:39|0.054249
18:54:40|0.054249
18:54:41|0.054249
18:54:42|0.054249
18:54:43|0.054248
18:54:44|0.054248
18:54:45|0.054248
18:54:46|0.054248
18:54:47|0.054249
18:54:48|0.05425
18:54:49|0.054273
18:54:50|0.054275
18:54:52|0.054249
18:54:52|0.054244
18:54:55|0.054244
18:54:56|0.054254
18:54:57|0.054257
18:54:58|0.054257
18:54:59|0.054257
18:55:00|0.054257
18:55:01|0.054257
18:55:03|0.054258
18:55:04|0.054252
18:55:06|0.054252
18:55:07|0.054252
18:55:08|0.054244
18:55:09|0.054252
18:55:10|0.054241
18:55:11|0.054242
18:55:12|0.054254
18:55:12|0.054254
18:55:13|0.054254
18:55:16|0.054256
18:55:16|0.054257
18:55:18|0.054257
18:55:18|0.054257
18:55:19|0.054257
18:55:20|0.054256
18:55:21|0.054256
18:55:22|0.05425
18:55:23|0.05425
18:55:24|0.05425
18:55:25|0.05425
18:55:26|0.05425
18:55:27|0.054234
18:55:28|0.054234
18:55:29|0.054219
18:55:30|0.054219
18:55:31|0.054219
18:55:32|0.054226
18:55:33|0.054227
18:55:34|0.054227
18:55:35|0.054227
18:55:36|0.054227
18:55:37|0.054233
18:55:38|0.054233
18:55:39|0.054221
18:55:40|0.054225
18:55:41|0.054225
18:55:43|0.054225
18:55:43|0.054225
18:55:45|0.054236
18:55:45|0.054237
18:55:46|0.054245
18:55:47|0.054227
18:55:48|0.054222
18:55:49|0.054222
18:55:51|0.054222
18:55:53|0.054212
18:55:54|0.054198
18:55:55|0.054215
18:55:56|0.054202
18:55:57|0.054195
18:55:58|0.054195
18:56:00|0.054196
18:56:02|0.054196
18:56:03|0.054196
18:56:04|0.054195
18:56:04|0.054188
18:56:06|0.054188
18:56:07|0.054188
18:56:08|0.054188
18:56:09|0.054188
18:56:10|0.054188
18:56:11|0.054188
18:56:12|0.054188
18:56:14|0.054187
18:56:15|0.054187
18:56:16|0.054188
18:56:17|0.05419
18:56:17|0.05419
18:56:19|0.05419
18:56:20|0.054191
18:56:21|0.05419
18:56:22|0.05419
18:56:23|0.05419
18:56:24|0.05419
18:56:24|0.05419
18:56:25|0.05419
18:56:27|0.05419
18:56:28|0.05419
18:56:29|0.054209
18:56:29|0.054209
18:56:31|0.054209
18:56:32|0.05421
18:56:33|0.054212
18:56:33|0.054212
18:56:35|0.054212
18:56:35|0.054212
18:56:36|0.054212
18:56:38|0.054224
18:56:39|0.054226
18:56:40|0.054226
18:56:42|0.054214
18:56:43|0.054214
18:56:44|0.054196
18:56:45|0.054208
18:56:45|0.054217
18:56:46|0.054217
18:56:48|0.054217
18:56:48|0.054209
18:56:49|0.054209
18:56:51|0.054215
18:56:53|0.054203
18:56:53|0.054203
18:56:55|0.054202
18:56:56|0.054202
18:56:57|0.054206
18:56:58|0.054206
18:57:00|0.054219
18:57:01|0.054219
18:57:03|0.054208
18:57:04|0.054208
18:57:06|0.054208
18:57:06|0.054221
18:57:08|0.05422
18:57:09|0.05422
18:57:10|0.054221
18:57:12|0.054252
18:57:13|0.05425
18:57:14|0.054239
18:57:15|0.05425
18:57:17|0.054245
18:57:18|0.054248
18:57:19|0.054248
18:57:19|0.054248
18:57:21|0.054248
18:57:22|0.054247
18:57:23|0.054247
18:57:24|0.054249
18:57:25|0.054239
18:57:26|0.054242
18:57:28|0.054243
18:57:29|0.054245
18:57:29|0.054245
18:57:30|0.054242
18:57:31|0.054241
18:57:32|0.05424
18:57:34|0.05424
18:57:35|0.054241
18:57:35|0.054227
18:57:36|0.054227
18:57:37|0.054227
18:57:38|0.054241
18:57:39|0.054243
18:57:41|0.054242
18:57:41|0.054234
18:57:42|0.054234
18:57:44|0.054228
18:57:45|0.054228
18:57:45|0.054228
18:57:47|0.054228
18:57:47|0.054237
18:57:48|0.054237
18:57:49|0.054237
18:57:50|0.054241
18:57:51|0.054237
18:57:53|0.054237
18:57:53|0.054236
18:57:55|0.054236
18:57:56|0.054236
18:57:57|0.054236
18:57:58|0.054236
18:57:59|0.054236
18:58:00|0.054236
18:58:01|0.054236
18:58:02|0.054236
18:58:03|0.054227
18:58:04|0.054227
18:58:05|0.054227
18:58:07|0.054228
18:58:08|0.054228
18:58:09|0.054233
18:58:10|0.054233
18:58:12|0.054233
18:58:12|0.054233
18:58:13|0.054233
18:58:14|0.054233
18:58:15|0.054233
18:58:16|0.054233
18:58:17|0.054233
18:58:18|0.054233
18:58:19|0.054234
18:58:20|0.054228
18:58:22|0.054228
18:58:23|0.054228
18:58:24|0.054241
18:58:25|0.054241
18:58:26|0.05424
18:58:27|0.054232
18:58:29|0.05423
18:58:29|0.054222
18:58:31|0.054227
18:58:31|0.054227
18:58:33|0.054239
18:58:33|0.054239
18:58:35|0.054239
18:58:35|0.054233
18:58:36|0.054233
18:58:38|0.054219
18:58:39|0.054219
18:58:40|0.054219
18:58:41|0.054219
18:58:42|0.054219
18:58:43|0.054219
18:58:44|0.054218
18:58:45|0.05422
18:58:46|0.054203
18:58:47|0.054203
18:58:48|0.054203
18:58:49|0.054203
18:58:50|0.054209
18:58:51|0.054199
18:58:53|0.054198
18:58:54|0.054217
18:58:55|0.054246
18:58:57|0.054255
18:58:58|0.054249
18:58:59|0.054249
18:59:01|0.054232
18:59:02|0.054232
18:59:03|0.054232
18:59:04|0.054246
18:59:05|0.054246
18:59:07|0.054246
18:59:09|0.054248
18:59:10|0.05424
18:59:11|0.054242
18:59:13|0.054242
18:59:13|0.054245
18:59:15|0.05424
18:59:15|0.05424
18:59:16|0.05424
18:59:17|0.05424
18:59:18|0.054239
18:59:19|0.054239
18:59:21|0.054232
18:59:22|0.054231
18:59:23|0.054231
18:59:25|0.054231
18:59:27|0.054231
18:59:28|0.054231
18:59:28|0.054223
18:59:29|0.054213
18:59:30|0.054213
18:59:31|0.054213
18:59:32|0.054212
18:59:33|0.054212
18:59:35|0.054212
18:59:35|0.054212
18:59:36|0.054212
18:59:37|0.054212
18:59:38|0.054212
18:59:39|0.054212
18:59:41|0.054212
18:59:41|0.054212
18:59:43|0.054212
18:59:43|0.054212
18:59:44|0.054212
18:59:45|0.054197
18:59:46|0.054197
18:59:47|0.054197
18:59:48|0.054197
18:59:50|0.054198
18:59:50|0.054198
18:59:51|0.054209
18:59:52|0.054209
18:59:53|0.054192
18:59:54|0.054192
18:59:55|0.054192
18:59:57|0.054192
18:59:58|0.054202
18:59:59|0.054189
19:00:00|0.05421
19:00:01|0.054212
19:00:03|0.054197
19:00:04|0.054197
19:00:06|0.054209
19:00:07|0.054189
19:00:09|0.054189
19:00:10|0.054196
19:00:10|0.054196
19:00:12|0.054196
19:00:12|0.054196
19:00:14|0.054199
19:00:15|0.054199
19:00:15|0.054199
19:00:16|0.054199
19:00:17|0.054193
19:00:19|0.054193
19:00:20|0.054181
19:00:21|0.054181
19:00:22|0.054181
19:00:23|0.054181
19:00:24|0.054183
19:00:24|0.054183
19:00:26|0.054183
19:00:27|0.054181
19:00:28|0.054181
19:00:29|0.054181
19:00:30|0.054181
19:00:31|0.054181
19:00:32|0.054181
19:00:33|0.054181
19:00:34|0.054181
19:00:35|0.054176
19:00:36|0.054176
19:00:37|0.054176
19:00:38|0.054176
19:00:39|0.054176
19:00:40|0.054176
19:00:41|0.054176
19:00:42|0.054176
19:00:43|0.054175
19:00:44|0.054175
19:00:45|0.054167
19:00:46|0.054154
19:00:47|0.054143
19:00:48|0.054164
19:00:49|0.054166
19:00:50|0.054166
19:00:51|0.05416
19:00:52|0.05416
19:00:53|0.054149
19:00:54|0.054145
19:00:55|0.054138
19:00:56|0.054141
19:00:58|0.054163
19:00:58|0.054163
19:01:01|0.054163
19:01:02|0.054163
19:01:03|0.054143
19:01:05|0.054144
19:01:06|0.054144
19:01:07|0.054135
19:01:08|0.054135
19:01:09|0.054134
19:01:10|0.054134
19:01:12|0.054133
19:01:13|0.054133
19:01:14|0.054133
19:01:15|0.054137
19:01:16|0.054143
19:01:17|0.054171
19:01:18|0.05418
19:01:19|0.054165
19:01:20|0.054153
19:01:21|0.054148
19:01:22|0.054139
19:01:23|0.054131
19:01:24|0.05413
19:01:26|0.05413
19:01:27|0.05413
19:01:28|0.05413
19:01:28|0.05413
19:01:30|0.05413
19:01:30|0.054128
19:01:31|0.054132
19:01:32|0.054132
19:01:34|0.054137
19:01:35|0.054136
19:01:36|0.054135
19:01:37|0.054135
19:01:38|0.054122
19:01:38|0.054122
19:01:40|0.054122
19:01:41|0.054127
19:01:42|0.054117
19:01:43|0.054116
19:01:43|0.054117
19:01:45|0.054135
19:01:46|0.054152
19:01:47|0.054144
19:01:48|0.054133
19:01:49|0.054133
19:01:50|0.054124
19:01:50|0.054124
19:01:52|0.054124
19:01:52|0.054124
19:01:53|0.054124
19:01:55|0.054105
19:01:56|0.054111
19:01:57|0.054125
19:01:59|0.054105
19:02:01|0.054105
19:02:02|0.05412
19:02:04|0.054119
19:02:05|0.054111
19:02:07|0.054111
19:02:08|0.054114
19:02:09|0.054122
19:02:10|0.054116
19:02:11|0.054116
19:02:12|0.054115
19:02:13|0.054115
19:02:14|0.054115
19:02:15|0.054115
19:02:16|0.054116
19:02:18|0.054115
19:02:19|0.054115
19:02:20|0.054115
19:02:21|0.054116
19:02:22|0.054116
19:02:23|0.054124
19:02:24|0.054129
19:02:25|0.054137
19:02:26|0.054137
19:02:27|0.054141
19:02:28|0.054145
19:02:29|0.054145
19:02:30|0.054145
19:02:31|0.054132
19:02:32|0.054131
19:02:33|0.05413
19:02:34|0.05413
19:02:35|0.054132
19:02:36|0.054144
19:02:37|0.05415
19:02:38|0.054139
19:02:39|0.054139
19:02:40|0.054149
19:02:41|0.054149
19:02:42|0.054146
19:02:43|0.054146
19:02:44|0.054145
19:02:45|0.054146
19:02:46|0.054145
19:02:47|0.054155
19:02:48|0.054149
19:02:49|0.054141
19:02:50|0.054149
19:02:51|0.054149
19:02:52|0.054149
19:02:53|0.054156
19:02:54|0.054169
19:02:55|0.054184
19:02:56|0.054185
19:02:57|0.054185
19:02:59|0.054188
19:03:01|0.054193
19:03:02|0.054186
19:03:04|0.054186
19:03:06|0.054185
19:03:06|0.054185
19:03:07|0.054186
19:03:09|0.054186
19:03:10|0.054186
19:03:11|0.05419
19:03:12|0.05419
19:03:13|0.054185
19:03:15|0.054185
19:03:15|0.054185
19:03:16|0.054185
19:03:17|0.054177
19:03:18|0.054191
19:03:19|0.054183
19:03:20|0.054178
19:03:22|0.054186
19:03:22|0.054186
19:03:24|0.054186
19:03:24|0.054186
19:03:26|0.054187
19:03:27|0.054188
19:03:28|0.054188
19:03:28|0.054188
19:03:30|0.054195
19:03:30|0.054198
19:03:31|0.054198
19:03:33|0.054198
19:03:34|0.054197
19:03:34|0.054201
19:03:35|0.054201
19:03:36|0.054201
19:03:38|0.054201
19:03:38|0.054201
19:03:40|0.0542
19:03:41|0.05419
19:03:42|0.054183
19:03:42|0.054183
19:03:44|0.054183
19:03:45|0.054183
19:03:46|0.054189
19:03:47|0.054189
19:03:48|0.054189
19:03:49|0.054189
19:03:50|0.054193
19:03:51|0.054199
19:03:52|0.054188
19:03:53|0.054176
19:03:54|0.054176
19:03:55|0.054176
19:03:56|0.054187
19:03:57|0.054189
19:03:58|0.05418
19:03:59|0.05418
19:04:01|0.05418
19:04:02|0.054175
19:04:03|0.054175
19:04:05|0.054174
19:04:06|0.054174
19:04:07|0.054168
19:04:09|0.054168
19:04:11|0.054168
19:04:12|0.054168
19:04:13|0.054168
19:04:14|0.054168
19:04:15|0.05418
19:04:16|0.05418
19:04:17|0.05418
19:04:18|0.05418
19:04:19|0.05418
19:04:20|0.054179
19:04:21|0.054179
19:04:22|0.054169
19:04:23|0.054177
19:04:24|0.054163
19:04:25|0.054164
19:04:26|0.054164
19:04:27|0.054164
19:04:28|0.054164
19:04:29|0.054164
19:04:31|0.054164
19:04:32|0.054163
19:04:33|0.054163
19:04:34|0.054163
19:04:35|0.054163
19:04:36|0.054164
19:04:37|0.054164
19:04:38|0.054157
19:04:39|0.054157
19:04:40|0.054156
19:04:41|0.054156
19:04:43|0.054156
19:04:44|0.054156
19:04:45|0.054156
19:04:46|0.054156
19:04:47|0.054156
19:04:48|0.054157
19:04:49|0.054156
19:04:50|0.054156
19:04:51|0.054156
19:04:53|0.054154
19:04:54|0.054154
19:04:55|0.054158
19:04:56|0.054168
19:04:57|0.054168
19:04:57|0.054168
19:04:59|0.054168
19:04:59|0.054168
19:05:01|0.054168
19:05:01|0.054167
19:05:04|0.054163
19:05:05|0.054156
19:05:06|0.054156
19:05:07|0.054156
19:05:09|0.054156
19:05:10|0.054156
19:05:11|0.054156
19:05:12|0.054156
19:05:12|0.054156
19:05:14|0.054156
19:05:15|0.054156
19:05:16|0.054155
19:05:17|0.054151
19:05:18|0.054155
19:05:19|0.054149
19:05:21|0.054151
19:05:22|0.054151
19:05:22|0.054141
19:05:24|0.054141
19:05:25|0.054142
19:05:26|0.054142
19:05:27|0.054142
19:05:28|0.054161
19:05:29|0.054153
19:05:30|0.05414
19:05:31|0.054139
19:05:32|0.054139
19:05:33|0.05414
19:05:34|0.05414
19:05:35|0.05414
19:05:36|0.05414
19:05:37|0.05414
19:05:38|0.05414
19:05:39|0.05414
19:05:40|0.05414
19:05:41|0.05414
19:05:42|0.05414
19:05:43|0.05414
19:05:44|0.05414
19:05:45|0.054139
19:05:46|0.054139
19:05:47|0.054139
19:05:48|0.054139
19:05:49|0.05414
19:05:50|0.054139
19:05:51|0.054139
19:05:52|0.054139
19:05:53|0.054139
19:05:54|0.05414
19:05:55|0.05414
19:05:56|0.054158
19:05:57|0.054149
19:05:58|0.054143
19:05:59|0.054147
19:06:01|0.054151
19:06:02|0.05414
19:06:04|0.05414
19:06:06|0.05414
19:06:07|0.054141
19:06:08|0.05414
19:06:09|0.05414
19:06:11|0.054141
19:06:12|0.054142
19:06:13|0.054142
19:06:14|0.054142
19:06:15|0.054142
19:06:16|0.054143
19:06:17|0.054143
19:06:18|0.054143
19:06:19|0.054152
19:06:21|0.054144
19:06:22|0.054143
19:06:22|0.05414
19:06:24|0.054135
19:06:25|0.054135
19:06:25|0.054135
19:06:26|0.054143
19:06:28|0.054143
19:06:28|0.054143
19:06:30|0.054134
19:06:31|0.054134
19:06:32|0.054132
19:06:33|0.054133
19:06:34|0.054132
19:06:36|0.054132
19:06:37|0.054132
19:06:37|0.054132
19:06:39|0.054132
19:06:40|0.054133
19:06:41|0.054133
19:06:42|0.054133
19:06:42|0.054133
19:06:43|0.054119
19:06:44|0.05412
19:06:46|0.054133
19:06:47|0.054138
19:06:48|0.054149
19:06:49|0.054159
19:06:50|0.05417
19:06:51|0.05417
19:06:52|0.054163
19:06:53|0.054149
19:06:54|0.05415
19:06:55|0.05416
19:06:56|0.054158
19:06:57|0.054158
19:06:58|0.054159
19:06:59|0.054159
19:07:00|0.054159
19:07:01|0.054159
19:07:01|0.054159
19:07:03|0.054142
19:07:04|0.054146
19:07:05|0.05415
19:07:07|0.05415
19:07:08|0.054156
19:07:10|0.054161
19:07:11|0.054167
19:07:12|0.054172
19:07:12|0.05418
19:07:14|0.054238
19:07:15|0.054225
19:07:16|0.054233
19:07:17|0.05422
19:07:18|0.054212
19:07:19|0.054225
19:07:19|0.054233
19:07:20|0.054242
19:07:22|0.054241
19:07:22|0.054234
19:07:24|0.054293
19:07:25|0.054293
19:07:26|0.054308
19:07:27|0.054313
19:07:28|0.054313
19:07:29|0.054299
19:07:30|0.054294
19:07:31|0.054291
19:07:32|0.054287
19:07:33|0.054286
19:07:34|0.054298
19:07:35|0.054305
19:07:36|0.054288
19:07:38|0.054289
19:07:38|0.05429
19:07:40|0.05429
19:07:40|0.054286
19:07:42|0.05428
19:07:43|0.054279
19:07:44|0.054275
19:07:45|0.054275
19:07:46|0.054275
19:07:47|0.054275
19:07:48|0.054271
19:07:49|0.054272
19:07:50|0.054272
19:07:51|0.054272
19:07:52|0.054272
19:07:53|0.05428
19:07:54|0.054284
19:07:55|0.054291
19:07:56|0.05429
19:07:58|0.05429
19:07:59|0.05429
19:08:00|0.054285
19:08:01|0.054286
19:08:02|0.054294
19:08:04|0.054294
19:08:05|0.05428
19:08:06|0.05428
19:08:06|0.054279
19:08:09|0.054276
19:08:10|0.054276
19:08:10|0.054276
19:08:12|0.054276
19:08:13|0.054276
19:08:14|0.054285
19:08:15|0.054299
19:08:17|0.054301
19:08:18|0.054301
19:08:19|0.054293
19:08:20|0.054299
19:08:21|0.054302
19:08:22|0.054286
19:08:23|0.054286
19:08:24|0.054285
19:08:25|0.054285
19:08:27|0.054295
19:08:28|0.054295
19:08:28|0.054295
19:08:30|0.054295
19:08:31|0.054299
19:08:32|0.054304
19:08:32|0.054329
19:08:34|0.054333
19:08:34|0.054335
19:08:37|0.054335
19:08:37|0.054342
19:08:38|0.054341
19:08:39|0.054342
19:08:40|0.054341
19:08:41|0.054341
19:08:42|0.054341
19:08:43|0.054327
19:08:45|0.054327
19:08:45|0.054327
19:08:46|0.054332
19:08:48|0.054336
19:08:49|0.054322
19:08:50|0.054318
19:08:51|0.054327
19:08:52|0.054327
19:08:53|0.054327
19:08:54|0.054321
19:08:55|0.054321
19:08:56|0.054321
19:08:57|0.054306
19:08:58|0.054305
19:08:59|0.054304
19:09:00|0.054295
19:09:01|0.054294
19:09:02|0.054294
19:09:03|0.054294
19:09:04|0.054293
19:09:05|0.054287
19:09:07|0.054278
19:09:08|0.054272
19:09:09|0.054256
19:09:11|0.054259
19:09:11|0.054266
19:09:12|0.054279
19:09:14|0.054269
19:09:15|0.054264
19:09:16|0.054264
19:09:17|0.054264
19:09:18|0.054262
19:09:19|0.054267
19:09:20|0.054268
19:09:21|0.054263
19:09:22|0.054268
19:09:23|0.054268
19:09:24|0.05425
19:09:25|0.05425
19:09:26|0.054249
19:09:27|0.054249
19:09:28|0.054249
19:09:29|0.054249
19:09:31|0.05425
19:09:32|0.05425
19:09:33|0.05425
19:09:33|0.05425
19:09:34|0.05425
19:09:35|0.05425
19:09:36|0.05425
19:09:38|0.05425
19:09:39|0.054243
19:09:40|0.054243
19:09:40|0.054243
19:09:42|0.054243
19:09:42|0.054243
19:09:43|0.054244
19:09:45|0.054244
19:09:46|0.054243
19:09:47|0.054243
19:09:48|0.054244
19:09:49|0.054244
19:09:50|0.054248
19:09:51|0.054251
19:09:51|0.054251
19:09:52|0.054254
19:09:54|0.054268
19:09:55|0.054267
19:09:56|0.054267
19:09:57|0.054273
19:09:58|0.054275
19:09:59|0.054276
19:09:59|0.054276
19:10:01|0.054276
19:10:01|0.054282
19:10:03|0.054301
19:10:04|0.054291
19:10:06|0.054291
19:10:07|0.054291
19:10:08|0.0543
19:10:10|0.054334
19:10:12|0.054353
19:10:13|0.05434
19:10:14|0.054343
19:10:15|0.054343
19:10:16|0.054343
19:10:17|0.054352
19:10:18|0.054352
19:10:19|0.054342
19:10:20|0.054342
19:10:21|0.054342
19:10:22|0.054343
19:10:23|0.054354
19:10:24|0.054361
19:10:25|0.054362
19:10:26|0.054362
19:10:27|0.054356
19:10:28|0.054356
19:10:29|0.05435
19:10:31|0.054353
19:10:32|0.054353
19:10:33|0.054358
19:10:34|0.054358
19:10:35|0.054359
19:10:36|0.054363
19:10:37|0.054363
19:10:38|0.054363
19:10:39|0.054363
19:10:40|0.054363
19:10:41|0.054364
19:10:42|0.054367
19:10:43|0.054367
19:10:44|0.054367
19:10:45|0.054377
19:10:46|0.054384
19:10:47|0.054384
19:10:48|0.054384
19:10:49|0.054384
19:10:50|0.054388
19:10:51|0.054391
19:10:52|0.054392
19:10:53|0.054392
19:10:54|0.054394
19:10:55|0.054401
19:10:56|0.054396
19:10:57|0.054395
19:10:58|0.054396
19:10:59|0.054395
19:11:00|0.054386
19:11:01|0.054383
19:11:02|0.054374
19:11:03|0.054366
19:11:04|0.054377
19:11:06|0.054372
19:11:08|0.054372
19:11:10|0.054372
19:11:11|0.054372
19:11:13|0.054372
19:11:15|0.054389
19:11:15|0.054389
19:11:16|0.054389
19:11:19|0.054386
19:11:19|0.054387
19:11:20|0.054387
19:11:21|0.054387
19:11:22|0.054386
19:11:23|0.054386
19:11:24|0.054378
19:11:26|0.054378
19:11:27|0.054378
19:11:28|0.054378
19:11:29|0.054378
19:11:30|0.054378
19:11:31|0.054378
19:11:33|0.054378
19:11:34|0.054377
19:11:35|0.054377
19:11:36|0.054377
19:11:37|0.05437
19:11:38|0.05437
19:11:39|0.054363
19:11:40|0.054364
19:11:40|0.054374
19:11:42|0.054371
19:11:42|0.054371
19:11:44|0.054368
19:11:44|0.054369
19:11:46|0.054369
19:11:46|0.054369
19:11:47|0.054369
19:11:48|0.054366
19:11:50|0.054366
19:11:50|0.054367
19:11:51|0.054364
19:11:53|0.054352
19:11:54|0.054352
19:11:55|0.054351
19:11:56|0.054351
19:11:57|0.054351
19:11:58|0.054351
19:11:59|0.054355
19:12:00|0.054374
19:12:01|0.05437
19:12:02|0.054384
19:12:03|0.054383
19:12:04|0.054383
19:12:05|0.054383
19:12:07|0.054369
19:12:08|0.054355
19:12:09|0.054354
19:12:10|0.054354
19:12:12|0.054356
19:12:13|0.054356
19:12:14|0.054381
19:12:15|0.054381
19:12:17|0.05436
19:12:18|0.054357
19:12:19|0.054353
19:12:20|0.054359
19:12:21|0.054359
19:12:21|0.054359
19:12:22|0.054359
19:12:24|0.054359
19:12:25|0.054359
19:12:25|0.054359
19:12:27|0.054355
19:12:28|0.054352
19:12:28|0.054352
19:12:30|0.054353
19:12:30|0.054353
19:12:32|0.054353
19:12:32|0.054353
19:12:33|0.05438
19:12:35|0.054383
19:12:36|0.054383
19:12:36|0.054383
19:12:38|0.054382
19:12:39|0.054382
19:12:40|0.054382
19:12:40|0.054409
19:12:41|0.054416
19:12:43|0.054409
19:12:44|0.054409
19:12:45|0.054404
19:12:46|0.054394
19:12:46|0.054394
19:12:47|0.054393
19:12:49|0.054386
19:12:49|0.054382
19:12:51|0.054361
19:12:51|0.05435
19:12:52|0.05435
19:12:54|0.054347
19:12:55|0.054347
19:12:55|0.054343
19:12:57|0.05434
19:12:57|0.054335
19:12:58|0.054335
19:12:59|0.054344
19:13:01|0.054344
19:13:01|0.054335
19:13:03|0.054325
19:13:04|0.054325
19:13:05|0.054337
19:13:05|0.054331
19:13:07|0.054326
19:13:09|0.054326
19:13:10|0.054326
19:13:12|0.054321
19:13:14|0.054321
19:13:15|0.054331
19:13:16|0.054331
19:13:17|0.05433
19:13:18|0.054331
19:13:20|0.05433
19:13:21|0.054307
19:13:22|0.054308
19:13:23|0.054318
19:13:24|0.054318
19:13:25|0.054318
19:13:26|0.054324
19:13:27|0.054319
19:13:28|0.05432
19:13:29|0.05432
19:13:30|0.05432
19:13:31|0.05432
19:13:32|0.054316
19:13:33|0.054316
19:13:34|0.054316
19:13:35|0.054305
19:13:36|0.054305
19:13:37|0.054305
19:13:38|0.054303
19:13:39|0.054302
19:13:40|0.054302
19:13:41|0.054302
19:13:42|0.054303
19:13:44|0.054299
19:13:44|0.054295
19:13:45|0.054295
19:13:47|0.054295
19:13:48|0.054295
19:13:49|0.054295
19:13:49|0.054295
19:13:51|0.054294
19:13:51|0.054295
19:13:53|0.054295
19:13:54|0.054294
19:13:55|0.054294
19:13:55|0.054293
19:13:57|0.054294
19:13:58|0.054294
19:13:59|0.054302
19:13:59|0.054302
19:14:01|0.0543
19:14:02|0.0543
19:14:03|0.054299
19:14:04|0.0543
19:14:05|0.0543
19:14:06|0.054299
19:14:08|0.054299
19:14:10|0.054314
19:14:11|0.054314
19:14:12|0.054305
19:14:13|0.054306
19:14:14|0.05431
19:14:16|0.054309
19:14:17|0.054309
19:14:18|0.054309
19:14:19|0.054309
19:14:20|0.054309
19:14:21|0.054309
19:14:22|0.05431
19:14:23|0.054335
19:14:24|0.054335
19:14:25|0.054346
19:14:26|0.054352
19:14:27|0.054352
19:14:28|0.054352
19:14:29|0.054352
19:14:30|0.054351
19:14:31|0.054352
19:14:32|0.054352
19:14:33|0.054353
19:14:34|0.054353
19:14:35|0.054353
19:14:36|0.054353
19:14:37|0.05433
19:14:38|0.054335
19:14:40|0.054344
19:14:41|0.054344
19:14:41|0.054335
19:14:44|0.054335
19:14:44|0.054335
19:14:45|0.054347
19:14:46|0.054347
19:14:47|0.054347
19:14:48|0.054344
19:14:49|0.054344
19:14:50|0.054337
19:14:52|0.054337
19:14:52|0.054337
19:14:54|0.054338
19:14:55|0.054338
19:14:55|0.054334
19:14:56|0.054334
19:14:57|0.054346
19:14:59|0.054342
19:15:00|0.054342
19:15:01|0.054341
19:15:01|0.054341
19:15:03|0.054336
19:15:04|0.054369
19:15:05|0.054377
19:15:06|0.05437
19:15:07|0.054359
19:15:08|0.054351
19:15:10|0.054347
19:15:11|0.054336
19:15:12|0.054336
19:15:14|0.054336
19:15:14|0.054336
19:15:16|0.054339
19:15:17|0.054349
19:15:18|0.054349
19:15:19|0.054324
19:15:21|0.054342
19:15:22|0.054342
19:15:23|0.054355
19:15:24|0.054355
19:15:24|0.054355
19:15:26|0.054355
19:15:26|0.054355
19:15:27|0.054346
19:15:29|0.054345
19:15:31|0.054332
19:15:31|0.054333
19:15:33|0.054333
19:15:33|0.054339
19:15:34|0.05434
19:15:35|0.054339
19:15:36|0.054339
19:15:37|0.054339
19:15:38|0.054326
19:15:40|0.054316
19:15:40|0.054316
19:15:41|0.054317
19:15:42|0.054325
19:15:44|0.054317
19:15:44|0.054317
19:15:45|0.054317
19:15:46|0.054318
19:15:47|0.054318
19:15:48|0.054318
19:15:49|0.054317
19:15:50|0.054318
19:15:51|0.054321
19:15:52|0.054321
19:15:53|0.054323
19:15:55|0.054323
19:15:55|0.054323
19:15:56|0.054323
19:15:58|0.054323
19:15:59|0.054323
19:15:59|0.054323
19:16:00|0.054312
19:16:01|0.05432
19:16:02|0.054319
19:16:03|0.054319
19:16:04|0.054309
19:16:05|0.054311
19:16:06|0.054311
19:16:07|0.054311
19:16:08|0.05431
19:16:10|0.054306
19:16:11|0.054306
19:16:13|0.054288
19:16:14|0.05429
19:16:16|0.05428
19:16:17|0.054285
19:16:19|0.054283
19:16:20|0.054283
19:16:21|0.054271
19:16:21|0.054263
19:16:23|0.054269
19:16:23|0.054283
19:16:25|0.05428
19:16:26|0.05428
19:16:27|0.05428
19:16:28|0.054275
19:16:29|0.054275
19:16:30|0.054276
19:16:31|0.054276
19:16:32|0.054276
19:16:33|0.054275
19:16:34|0.05427
19:16:35|0.05427
19:16:36|0.054269
19:16:37|0.054257
19:16:38|0.054257
19:16:39|0.054261
19:16:40|0.054261
19:16:41|0.054261
19:16:42|0.054261
19:16:43|0.054267
19:16:44|0.054261
19:16:45|0.054261
19:16:46|0.05426
19:16:47|0.05426
19:16:48|0.05426
19:16:49|0.054261
19:16:50|0.054274
19:16:51|0.054273
19:16:52|0.054271
19:16:53|0.054271
19:16:54|0.054271
19:16:55|0.054271
19:16:56|0.054271
19:16:57|0.054271
19:16:58|0.05427
19:16:59|0.054263
19:17:00|0.054271
19:17:01|0.054277
19:17:02|0.054274
19:17:03|0.054256
19:17:04|0.054257
19:17:05|0.054257
19:17:06|0.054264
19:17:07|0.054267
19:17:09|0.054267
19:17:10|0.054259
19:17:12|0.054256
19:17:13|0.054245
19:17:15|0.054262
19:17:16|0.054262
19:17:17|0.054262
19:17:17|0.054278
19:17:18|0.05427
19:17:19|0.054259
19:17:21|0.054263
19:17:21|0.054263
19:17:22|0.054263
19:17:24|0.054259
19:17:25|0.054262
19:17:26|0.054262
19:17:28|0.054261
19:17:28|0.054261
19:17:29|0.054262
19:17:31|0.054261
19:17:31|0.054262
19:17:32|0.054254
19:17:33|0.054251
19:17:34|0.054251
19:17:35|0.054251
19:17:37|0.054251
19:17:38|0.054251
19:17:39|0.054256
19:17:39|0.054259
19:17:40|0.054259
19:17:41|0.054262
19:17:42|0.054262
19:17:44|0.054261
19:17:44|0.054261
19:17:46|0.054261
19:17:47|0.054261
19:17:48|0.054261
19:17:49|0.054261
19:17:50|0.054261
19:17:51|0.054261
19:17:52|0.054262
19:17:53|0.054262
19:17:54|0.054262
19:17:55|0.054262
19:17:57|0.054261
19:17:58|0.054261
19:18:00|0.054261
19:18:00|0.054261
19:18:01|0.054261
19:18:03|0.054248
19:18:04|0.054241
19:18:06|0.054251
19:18:06|0.054251
19:18:07|0.054251
19:18:09|0.054242
19:18:10|0.054242
19:18:11|0.054243
19:18:13|0.054252
19:18:15|0.054261
19:18:16|0.05426
19:18:18|0.054242
19:18:19|0.054245
19:18:20|0.054245
19:18:21|0.054252
19:18:22|0.054255
19:18:22|0.054258
19:18:24|0.054262
19:18:24|0.054263
19:18:26|0.054263
19:18:27|0.054267
19:18:28|0.054267
19:18:29|0.054292
19:18:30|0.054288
19:18:30|0.054304
19:18:32|0.054304
19:18:34|0.054294
19:18:35|0.05427
19:18:36|0.054273
19:18:38|0.054279
19:18:39|0.054269
19:18:40|0.054271
19:18:41|0.05427
19:18:42|0.05425
19:18:44|0.054269
19:18:45|0.054272
19:18:46|0.054272
19:18:46|0.054272
19:18:48|0.054266
19:18:49|0.054266
19:18:49|0.054266
19:18:51|0.054264
19:18:51|0.054264
19:18:52|0.054264
19:18:53|0.054258
19:18:54|0.054258
19:18:56|0.054258
19:18:57|0.054269
19:18:58|0.054268
19:18:58|0.054268
19:19:00|0.054269
19:19:01|0.054268
19:19:01|0.054268
19:19:03|0.054268
19:19:04|0.054268
19:19:05|0.05426
19:19:06|0.054264
19:19:07|0.054278
19:19:08|0.054283
19:19:09|0.054269
19:19:10|0.054274
19:19:10|0.054285
19:19:12|0.054285
19:19:12|0.05429
19:19:13|0.05429
19:19:16|0.05429
19:19:17|0.05429
19:19:18|0.05429
19:19:19|0.054286
19:19:20|0.054286
19:19:22|0.054277
19:19:24|0.054286
19:19:24|0.054286
19:19:25|0.054286
19:19:26|0.054286
19:19:27|0.054286
19:19:28|0.054286
19:19:30|0.054286
19:19:31|0.054286
19:19:32|0.054286
19:19:33|0.054286
19:19:34|0.054287
19:19:35|0.054287
19:19:36|0.054287
19:19:38|0.054287
19:19:38|0.054287
19:19:40|0.054287
19:19:41|0.054287
19:19:42|0.054286
19:19:43|0.054286
19:19:44|0.054277
19:19:46|0.05427
19:19:47|0.05427
19:19:48|0.05427
19:19:49|0.05427
19:19:50|0.05427
19:19:52|0.054271
19:19:52|0.054271
19:19:54|0.054271
19:19:56|0.05427
19:19:56|0.05427
19:19:58|0.054266
19:19:59|0.054266
19:20:00|0.054266
19:20:01|0.054266
19:20:02|0.054249
19:20:04|0.05426
19:20:05|0.054261
19:20:06|0.054267
19:20:06|0.054267
19:20:07|0.054255
19:20:08|0.054257
19:20:10|0.054263
19:20:11|0.054273
19:20:12|0.054273
19:20:13|0.054273
19:20:15|0.05427
19:20:16|0.054269
19:20:17|0.054269
19:20:18|0.054269
19:20:20|0.054269
19:20:21|0.054251
19:20:22|0.054251
19:20:23|0.054252
19:20:25|0.054252
19:20:25|0.054252
19:20:26|0.054252
19:20:28|0.054252
19:20:29|0.054252
19:20:30|0.054252
19:20:31|0.054254
19:20:32|0.054254
19:20:33|0.054255
19:20:34|0.054256
19:20:35|0.054256
19:20:36|0.054256
19:20:37|0.054256
19:20:38|0.054256
19:20:39|0.054256
19:20:40|0.054256
19:20:41|0.054259
19:20:42|0.054259
19:20:43|0.054248
19:20:44|0.054248
19:20:45|0.054248
19:20:46|0.054248
19:20:48|0.054248
19:20:49|0.054248
19:20:50|0.054248
19:20:51|0.054248
19:20:51|0.054248
19:20:54|0.054248
19:20:55|0.054248
19:20:56|0.054249
19:20:57|0.054249
19:20:58|0.054249
19:20:58|0.054249
19:21:00|0.054249
19:21:01|0.054249
19:21:02|0.054249
19:21:03|0.054249
19:21:04|0.054248
19:21:05|0.054248
19:21:07|0.054249
19:21:09|0.054249
19:21:09|0.054249
19:21:10|0.054267
19:21:11|0.054274
19:21:12|0.054274
19:21:13|0.054255
19:21:15|0.054248
19:21:17|0.054251
19:21:18|0.054252
19:21:19|0.054252
19:21:21|0.054259
19:21:23|0.054266
19:21:24|0.054266
19:21:25|0.054258
19:21:26|0.05424
19:21:27|0.05424
19:21:29|0.054237
19:21:30|0.054237
19:21:31|0.054237
19:21:32|0.054237
19:21:32|0.054238
19:21:34|0.054241
19:21:35|0.054222
19:21:36|0.054222
19:21:37|0.054231
19:21:39|0.054221
19:21:40|0.054221
19:21:41|0.054221
19:21:42|0.054221
19:21:42|0.054222
19:21:44|0.054222
19:21:45|0.054222
19:21:46|0.054222
19:21:47|0.054237
19:21:48|0.054234
19:21:49|0.054234
19:21:50|0.054234
19:21:51|0.054228
19:21:52|0.054225
19:21:53|0.054232
19:21:54|0.054235
19:21:55|0.054235
19:21:56|0.054235
19:21:57|0.054235
19:21:58|0.054235
19:21:59|0.054235
19:22:00|0.054235
19:22:01|0.054235
19:22:02|0.054222
19:22:03|0.054221
19:22:04|0.054231
19:22:05|0.054236
19:22:06|0.054236
19:22:07|0.054236
19:22:08|0.054239
19:22:09|0.054236
19:22:10|0.054236
19:22:11|0.054236
19:22:12|0.054236
19:22:13|0.054236
19:22:14|0.054236
19:22:15|0.054241
19:22:17|0.054246
19:22:19|0.054247
19:22:20|0.054247
19:22:22|0.054247
19:22:22|0.054247
19:22:24|0.054247
19:22:24|0.054247
19:22:25|0.054247
19:22:26|0.054247
19:22:27|0.054247
19:22:28|0.054261
19:22:30|0.054262
19:22:31|0.054264
19:22:32|0.054264
19:22:34|0.054263
19:22:34|0.054263
19:22:35|0.054263
19:22:37|0.054263
19:22:38|0.054263
19:22:38|0.054263
19:22:40|0.054263
19:22:41|0.054263
19:22:41|0.054263
19:22:43|0.054263
19:22:44|0.054264
19:22:44|0.054249
19:22:45|0.05425
19:22:46|0.05425
19:22:47|0.05425
19:22:48|0.05425
19:22:50|0.05425
19:22:50|0.05425
19:22:51|0.05425
19:22:52|0.05425
19:22:54|0.05425
19:22:55|0.05425
19:22:56|0.05425
19:22:57|0.054251
19:22:58|0.054251
19:22:59|0.054251
19:23:00|0.054251
19:23:01|0.054251
19:23:02|0.054251
19:23:03|0.054251
19:23:04|0.054254
19:23:06|0.054266
19:23:07|0.054265
19:23:08|0.054266
19:23:09|0.054265
19:23:10|0.05426
19:23:11|0.054261
19:23:12|0.054265
19:23:12|0.054264
19:23:14|0.054264
19:23:14|0.054252
19:23:15|0.054252
19:23:17|0.054252
19:23:19|0.054265
19:23:21|0.054265
19:23:21|0.054265
19:23:23|0.054266
19:23:25|0.054271
19:23:25|0.054259
19:23:26|0.054259
19:23:27|0.054253
19:23:29|0.054254
19:23:30|0.054254
19:23:31|0.054254
19:23:33|0.054254
19:23:34|0.054254
19:23:34|0.054254
19:23:36|0.054255
19:23:37|0.054255
19:23:38|0.054255
19:23:39|0.054255
19:23:40|0.05425
19:23:41|0.054236
19:23:43|0.054242
19:23:44|0.054248
19:23:45|0.054248
19:23:46|0.054248
19:23:47|0.054248
19:23:48|0.054248
19:23:49|0.054248
19:23:50|0.054248
19:23:51|0.054248
19:23:53|0.054245
19:23:54|0.054245
19:23:54|0.054245
19:23:55|0.054245
19:23:57|0.054245
19:23:58|0.054234
19:23:59|0.054234
19:24:00|0.054234
19:24:01|0.054234
19:24:02|0.054234
19:24:03|0.054231
19:24:04|0.054227
19:24:05|0.054227
19:24:06|0.054227
19:24:07|0.054227
19:24:08|0.054227
19:24:09|0.054227
19:24:10|0.054226
19:24:11|0.054235
19:24:12|0.054239
19:24:13|0.054239
19:24:15|0.054239
19:24:16|0.054239
19:24:17|0.054239
19:24:19|0.054227
19:24:19|0.054227
19:24:21|0.054227
19:24:22|0.054227
19:24:23|0.054227
19:24:24|0.054227
19:24:25|0.054237
19:24:26|0.054237
19:24:27|0.054243
19:24:28|0.054243
19:24:29|0.054243
19:24:31|0.05425
19:24:31|0.05425
19:24:33|0.05425
19:24:33|0.054252
19:24:35|0.054228
19:24:36|0.054228
19:24:37|0.054227
19:24:38|0.054205
19:24:39|0.054186
19:24:40|0.054172
19:24:41|0.054172
19:24:42|0.054175
19:24:43|0.054175
19:24:44|0.054175
19:24:45|0.054175
19:24:46|0.054175
19:24:47|0.054175
19:24:49|0.054176
19:24:49|0.054176
19:24:50|0.054178
19:24:52|0.054188
19:24:53|0.054189
19:24:54|0.054193
19:24:55|0.054178
19:24:56|0.054178
19:24:57|0.054178
19:24:57|0.054178
19:24:59|0.054178
19:25:00|0.054179
19:25:01|0.054179
19:25:02|0.054179
19:25:03|0.054168
19:25:04|0.054169
19:25:05|0.054169
19:25:06|0.054169
19:25:07|0.054168
19:25:08|0.054168
19:25:09|0.054167
19:25:10|0.054167
19:25:11|0.054166
19:25:12|0.054166
19:25:13|0.054167
19:25:14|0.054166
19:25:15|0.054169
19:25:16|0.054176
19:25:17|0.054176
19:25:18|0.054178
19:25:20|0.054178
19:25:21|0.054192
19:25:22|0.054197
19:25:23|0.054181
19:25:24|0.054181
19:25:25|0.054181
19:25:26|0.054181
19:25:27|0.054181
19:25:28|0.054181
19:25:29|0.054181
19:25:30|0.054181
19:25:31|0.054181
19:25:33|0.054183
19:25:34|0.054184
19:25:35|0.054184
19:25:36|0.054183
19:25:37|0.054169
19:25:38|0.054169
19:25:39|0.054169
19:25:40|0.054169
19:25:41|0.054169
19:25:42|0.054172
19:25:44|0.054172
19:25:45|0.054172
19:25:45|0.054172
19:25:47|0.054172
19:25:47|0.054172
19:25:49|0.054172
19:25:50|0.054172
19:25:51|0.054172
19:25:52|0.054172
19:25:53|0.054172
19:25:54|0.054177
19:25:55|0.054183
19:25:57|0.054179
19:25:57|0.054179
19:25:58|0.054179
19:26:00|0.054179
19:26:00|0.054178
19:26:01|0.054169
19:26:03|0.054159
19:26:04|0.054159
19:26:05|0.054159
19:26:06|0.054159
19:26:07|0.05416
19:26:08|0.05416
19:26:09|0.054161
19:26:09|0.054164
19:26:11|0.054164
19:26:12|0.054159
19:26:13|0.054159
19:26:14|0.054159
19:26:15|0.054159
19:26:15|0.054159
19:26:17|0.054159
19:26:18|0.05415
19:26:18|0.05415
19:26:21|0.05415
19:26:22|0.054153
19:26:22|0.054153
19:26:24|0.054153
19:26:24|0.054153
19:26:26|0.054159
19:26:26|0.054159
19:26:27|0.054159
19:26:28|0.054159
19:26:30|0.054168
19:26:31|0.054169
19:26:33|0.05416
19:26:33|0.05416
19:26:34|0.05416
19:26:35|0.05416
19:26:37|0.05416
19:26:38|0.05416
19:26:38|0.05416
19:26:39|0.054161
19:26:40|0.054161
19:26:42|0.054161
19:26:43|0.054161
19:26:43|0.054161
19:26:44|0.054156
19:26:46|0.054147
19:26:47|0.054147
19:26:49|0.054146
19:26:49|0.054146
19:26:51|0.054146
19:26:52|0.054146
19:26:53|0.054146
19:26:54|0.054146
19:26:55|0.054146
19:26:55|0.054146
19:26:56|0.05414
19:26:57|0.05414
19:26:59|0.054139
19:27:00|0.054139
19:27:01|0.054139
19:27:02|0.054139
19:27:03|0.05413
19:27:04|0.05412
19:27:05|0.054127
19:27:06|0.054135
19:27:08|0.054135
19:27:10|0.054135
19:27:10|0.054135
19:27:11|0.054135
19:27:12|0.054135
19:27:13|0.054135
19:27:14|0.054135
19:27:15|0.05413
19:27:16|0.05413
19:27:17|0.05413
19:27:18|0.05413
19:27:19|0.05413
19:27:21|0.05413
19:27:23|0.054135
19:27:24|0.05414
19:27:26|0.054141
19:27:27|0.054141
19:27:28|0.05413
19:27:29|0.05413
19:27:29|0.05413
19:27:30|0.054135
19:27:32|0.054143
19:27:33|0.054143
19:27:34|0.054143
19:27:35|0.054143
19:27:36|0.054143
19:27:37|0.054143
19:27:37|0.05414
19:27:39|0.054126
19:27:40|0.054115
19:27:40|0.054103
19:27:42|0.054103
19:27:43|0.054119
19:27:44|0.054119
19:27:46|0.054119
19:27:46|0.054119
19:27:47|0.054119
19:27:48|0.054119
19:27:49|0.054119
19:27:50|0.054119
19:27:51|0.054119
19:27:52|0.054119
19:27:53|0.054119
19:27:54|0.054119
19:27:56|0.05412
19:27:57|0.05412
19:27:58|0.05412
19:27:59|0.05412
19:28:00|0.05412
19:28:01|0.054119
19:28:02|0.054119
19:28:03|0.054112
19:28:04|0.054102
19:28:06|0.054102
19:28:07|0.054101
19:28:09|0.054101
19:28:10|0.054122
19:28:11|0.054122
19:28:12|0.054114
19:28:13|0.054115
19:28:14|0.054116
19:28:15|0.054121
19:28:16|0.054121
19:28:17|0.054121
19:28:18|0.054121
19:28:19|0.054121
19:28:20|0.054131
19:28:21|0.054137
19:28:23|0.054137
19:28:24|0.054137
19:28:25|0.054137
19:28:26|0.054137
19:28:27|0.054137
19:28:28|0.054137
19:28:29|0.054136
19:28:30|0.054137
19:28:31|0.054136
19:28:32|0.054136
19:28:33|0.054136
19:28:35|0.054136
19:28:36|0.054136
19:28:38|0.054136
19:28:39|0.054127
19:28:40|0.054127
19:28:41|0.054127
19:28:42|0.054136
19:28:43|0.054137
19:28:44|0.054145
19:28:45|0.054145
19:28:46|0.054145
19:28:48|0.054146
19:28:50|0.054146
19:28:50|0.054146
19:28:51|0.054146
19:28:52|0.054146
19:28:53|0.05413
19:28:54|0.054131
19:28:55|0.054104
19:28:56|0.054101
19:28:58|0.054101
19:28:59|0.054101
19:29:01|0.054102
19:29:01|0.054102
19:29:02|0.054102
19:29:04|0.054108
19:29:05|0.054108
19:29:06|0.054108
19:29:07|0.054109
19:29:08|0.054109
19:29:09|0.054109
19:29:10|0.054109
19:29:11|0.054115
19:29:12|0.054115
19:29:13|0.054115
19:29:14|0.054115
19:29:16|0.054115
19:29:16|0.054114
19:29:17|0.054114
19:29:18|0.054114
19:29:19|0.054114
19:29:20|0.054117
19:29:22|0.054117
19:29:24|0.054117
19:29:25|0.05412
19:29:26|0.05412
19:29:27|0.05412
19:29:28|0.05412
19:29:30|0.05412
19:29:31|0.05412
19:29:33|0.054124
19:29:33|0.054124
19:29:35|0.054124
19:29:36|0.054124
19:29:37|0.05412
19:29:38|0.054125
19:29:39|0.054126
19:29:40|0.054126
19:29:41|0.054126
19:29:42|0.054126
19:29:43|0.054126
19:29:44|0.054119
19:29:46|0.054119
19:29:46|0.05412
19:29:47|0.05412
19:29:49|0.05412
19:29:50|0.05412
19:29:50|0.05412
19:29:52|0.05412
19:29:54|0.054119
19:29:54|0.054119
19:29:55|0.054119
19:29:56|0.054119
19:29:57|0.054114
19:29:58|0.054115
19:29:59|0.054114
19:30:00|0.054108
19:30:02|0.054108
19:30:03|0.054108
19:30:05|0.054108
19:30:06|0.054108
19:30:06|0.054108
19:30:08|0.054108
19:30:08|0.054102
19:30:10|0.054091
19:30:11|0.054091
19:30:12|0.054091
19:30:13|0.054091
19:30:14|0.054111
19:30:15|0.054115
19:30:16|0.054115
19:30:17|0.054116
19:30:18|0.054116
19:30:19|0.054116
19:30:20|0.054116
19:30:21|0.054115
19:30:22|0.054115
19:30:23|0.054115
19:30:25|0.054116
19:30:26|0.054116
19:30:27|0.054126
19:30:28|0.054117
19:30:29|0.054117
19:30:30|0.054117
19:30:31|0.054123
19:30:32|0.054123
19:30:33|0.054123
19:30:34|0.054123
19:30:35|0.054129
19:30:37|0.05413
19:30:39|0.054149
19:30:39|0.054149
19:30:40|0.054149
19:30:41|0.05415
19:30:44|0.054139
19:30:44|0.054139
19:30:45|0.054139
19:30:46|0.054139
19:30:47|0.054137
19:30:48|0.054136
19:30:49|0.054136
19:30:50|0.054136
19:30:51|0.054133
19:30:52|0.054121
19:30:53|0.054123
19:30:54|0.054123
19:30:55|0.054124
19:30:56|0.054118
19:30:57|0.054133
19:30:58|0.054133
19:30:59|0.054133
19:31:00|0.054133
19:31:01|0.054133
19:31:03|0.054133
19:31:03|0.054133
19:31:05|0.054133
19:31:06|0.054126
19:31:07|0.054126
19:31:08|0.054122
19:31:09|0.054121
19:31:10|0.054109
19:31:10|0.054109
19:31:12|0.05411
19:31:13|0.054109
19:31:14|0.054109
19:31:15|0.054109
19:31:16|0.054109
19:31:17|0.05411
19:31:18|0.05411
19:31:19|0.054109
19:31:20|0.054104
19:31:21|0.054099
19:31:21|0.054099
19:31:24|0.054099
19:31:25|0.054091
19:31:26|0.054091
19:31:27|0.054091
19:31:28|0.054091
19:31:29|0.054091
19:31:30|0.054092
19:31:31|0.054091
19:31:32|0.054091
19:31:33|0.054091
19:31:34|0.054091
19:31:35|0.054091
19:31:36|0.054091
19:31:37|0.054092
19:31:38|0.054091
19:31:39|0.054091
19:31:40|0.054091
19:31:41|0.054091
19:31:42|0.054091
19:31:43|0.054091
19:31:44|0.054091
19:31:45|0.054091
19:31:46|0.054092
19:31:47|0.054091
19:31:48|0.054091
19:31:50|0.054091
19:31:51|0.054091
19:31:51|0.054091
19:31:52|0.054091
19:31:54|0.054091
19:31:56|0.054091
19:31:56|0.054091
19:31:58|0.054092
19:31:58|0.054091
19:31:59|0.054091
19:32:00|0.054091
19:32:01|0.054091
19:32:02|0.054091
19:32:03|0.054091
19:32:05|0.054091
19:32:06|0.054096
19:32:06|0.054096
19:32:07|0.0541
19:32:08|0.054103
19:32:10|0.054105
19:32:11|0.054103
19:32:12|0.054103
19:32:13|0.054103
19:32:14|0.054103
19:32:15|0.054103
19:32:16|0.054103
19:32:17|0.054103
19:32:18|0.054103
19:32:19|0.054103
19:32:20|0.054103
19:32:21|0.054103
19:32:22|0.054103
19:32:23|0.054103
19:32:24|0.054103
19:32:25|0.054103
19:32:26|0.054103
19:32:28|0.054103
19:32:29|0.054103
19:32:31|0.054094
19:32:32|0.054092
19:32:34|0.054091
19:32:35|0.05409
19:32:36|0.054087
19:32:37|0.054087
19:32:37|0.054087
19:32:39|0.054087
19:32:39|0.054087
19:32:40|0.054087
19:32:41|0.054087
19:32:43|0.054087
19:32:44|0.054087
19:32:45|0.054087
19:32:46|0.054087
19:32:47|0.054087
19:32:49|0.054087
19:32:50|0.054087
19:32:51|0.054094
19:32:52|0.054094
19:32:53|0.054094
19:32:54|0.054095
19:32:55|0.054099
19:32:56|0.054099
19:32:57|0.054099
19:32:58|0.054099
19:32:59|0.054099
19:33:00|0.054099
19:33:01|0.054099
19:33:02|0.054099
19:33:04|0.054099
19:33:05|0.054099
19:33:06|0.054099
19:33:06|0.054099
19:33:08|0.054107
19:33:09|0.054116
19:33:09|0.054115
19:33:11|0.054115
19:33:11|0.054115
19:33:13|0.054115
19:33:13|0.054115
19:33:15|0.054115
19:33:15|0.054111
19:33:17|0.054111
19:33:17|0.054118
19:33:19|0.054118
19:33:20|0.054118
19:33:21|0.054119
19:33:22|0.054114
19:33:22|0.054114
19:33:24|0.054114
19:33:25|0.054114
19:33:25|0.054114
19:33:26|0.054114
19:33:28|0.054115
19:33:30|0.054114
19:33:30|0.054114
19:33:32|0.054114
19:33:34|0.054114
19:33:35|0.054114
19:33:36|0.054114
19:33:37|0.054114
19:33:38|0.054114
19:33:39|0.05411
19:33:40|0.054103
19:33:41|0.054103
19:33:42|0.054103
19:33:43|0.054103
19:33:44|0.054103
19:33:45|0.054103
19:33:46|0.054104
19:33:47|0.054104
19:33:49|0.054104
19:33:49|0.054104
19:33:50|0.054104
19:33:51|0.054103
19:33:52|0.054104
19:33:53|0.054104
19:33:55|0.054104
19:33:57|0.054104
19:33:57|0.054104
19:33:58|0.054104
19:34:00|0.054104
19:34:01|0.054104
19:34:01|0.054095
19:34:02|0.054095
19:34:04|0.054094
19:34:05|0.054094
19:34:06|0.054094
19:34:07|0.054094
19:34:08|0.054094
19:34:09|0.054094
19:34:10|0.054094
19:34:11|0.054094
19:34:12|0.054094
19:34:13|0.054094
19:34:14|0.054094
19:34:15|0.054094
19:34:16|0.054094
19:34:17|0.054094
19:34:18|0.054094
19:34:19|0.054094
19:34:20|0.054094
19:34:21|0.054094
19:34:22|0.054093
19:34:23|0.054087
19:34:24|0.054087
19:34:25|0.054087
19:34:26|0.054087
19:34:28|0.054087
19:34:28|0.054093
19:34:29|0.054093
19:34:32|0.054093
19:34:32|0.054092
19:34:33|0.054092
19:34:34|0.054092
19:34:35|0.054084
19:34:36|0.054084
19:34:37|0.054093
19:34:39|0.054101
19:34:40|0.054106
19:34:42|0.054106
19:34:42|0.054106
19:34:44|0.054106
19:34:44|0.054106
19:34:46|0.054106
19:34:47|0.054106
19:34:48|0.054098
19:34:49|0.054098
19:34:49|0.054098
19:34:51|0.054092
19:34:51|0.054081
19:34:52|0.054081
19:34:53|0.054081
19:34:55|0.054081
19:34:56|0.054096
19:34:57|0.054096
19:34:57|0.054096
19:34:59|0.054096
19:34:59|0.054096
19:35:00|0.054096
19:35:01|0.054092
19:35:03|0.054092
19:35:05|0.054092
19:35:05|0.054092
19:35:06|0.054084
19:35:07|0.054084
19:35:09|0.054084
19:35:09|0.054083
19:35:10|0.054083
19:35:11|0.054083
19:35:12|0.054083
19:35:13|0.054084
19:35:14|0.054083
19:35:15|0.054083
19:35:17|0.054084
19:35:18|0.054089
19:35:18|0.054089
19:35:19|0.054094
19:35:21|0.054094
19:35:21|0.054094
19:35:22|0.054094
19:35:23|0.054094
19:35:24|0.05409
19:35:25|0.05409
19:35:26|0.054085
19:35:28|0.054085
19:35:29|0.054085
19:35:30|0.054085
19:35:31|0.054085
19:35:32|0.054085
19:35:33|0.054085
19:35:34|0.054085
19:35:35|0.054085
19:35:37|0.054076
19:35:38|0.054075
19:35:40|0.054072
19:35:40|0.054072
19:35:42|0.054072
19:35:43|0.054066
19:35:44|0.054054
19:35:46|0.054053
19:35:46|0.054052
19:35:48|0.054052
19:35:49|0.054052
19:35:51|0.054046
19:35:51|0.054046
19:35:52|0.054047
19:35:54|0.054065
19:35:55|0.054079
19:35:56|0.05409
19:35:57|0.054093
19:35:58|0.054092
19:35:59|0.054092
19:36:00|0.054092
19:36:01|0.054087
19:36:03|0.054072
19:36:03|0.054072
19:36:05|0.054061
19:36:06|0.054061
19:36:07|0.054061
19:36:08|0.054052
19:36:09|0.054053
19:36:10|0.054044
19:36:10|0.054044
19:36:11|0.054044
19:36:13|0.054054
19:36:13|0.054057
19:36:14|0.05406
19:36:16|0.054059
19:36:16|0.05406
19:36:19|0.054055
19:36:19|0.054055
19:36:20|0.054055
19:36:21|0.05406
19:36:22|0.05406
19:36:23|0.05406
19:36:24|0.054063
19:36:26|0.054063
19:36:26|0.054062
19:36:27|0.054062
19:36:29|0.054062
19:36:31|0.054062
19:36:32|0.054062
19:36:34|0.054062
19:36:35|0.054062
19:36:36|0.054063
19:36:38|0.054063
19:36:39|0.054072
19:36:40|0.054075
19:36:42|0.054076
19:36:43|0.054078
19:36:44|0.054084
19:36:45|0.054084
19:36:47|0.054089
19:36:47|0.054088
19:36:48|0.054088
19:36:49|0.054088
19:36:51|0.054083
19:36:53|0.054083
19:36:53|0.054083
19:36:54|0.054083
19:36:55|0.054083
19:36:57|0.05407
19:36:58|0.05407
19:36:59|0.05407
19:36:59|0.05407
19:37:00|0.054069
19:37:02|0.054069
19:37:03|0.054072
19:37:03|0.054074
19:37:05|0.054074
19:37:06|0.054074
19:37:07|0.054074
19:37:08|0.054074
19:37:09|0.054073
19:37:10|0.054074
19:37:11|0.054074
19:37:12|0.054074
19:37:13|0.054074
19:37:14|0.054074
19:37:15|0.054074
19:37:16|0.054074
19:37:17|0.054075
19:37:18|0.054079
19:37:19|0.054079
19:37:20|0.054079
19:37:21|0.054079
19:37:22|0.054081
19:37:23|0.054087
19:37:24|0.054087
19:37:25|0.054087
19:37:26|0.054088
19:37:27|0.054074
19:37:28|0.054074
19:37:29|0.054068
19:37:31|0.054068
19:37:32|0.054068
19:37:32|0.054075
19:37:34|0.054075
19:37:35|0.054075
19:37:36|0.054074
19:37:37|0.054074
19:37:38|0.054074
19:37:39|0.05407
19:37:40|0.05406
19:37:41|0.05406
19:37:42|0.05406
19:37:44|0.05406
19:37:45|0.05406
19:37:46|0.05406
19:37:47|0.05406
19:37:48|0.05406
19:37:49|0.05406
19:37:49|0.05406
19:37:51|0.054061
19:37:52|0.054061
19:37:53|0.054061
19:37:53|0.054061
19:37:55|0.054061
19:37:56|0.054061
19:37:56|0.054043
19:37:58|0.054043
19:38:00|0.054051
19:38:00|0.054058
19:38:01|0.054055
19:38:02|0.054055
19:38:03|0.054055
19:38:04|0.054055
19:38:06|0.054055
19:38:06|0.054056
19:38:07|0.054056
19:38:08|0.054056
19:38:10|0.054056
19:38:10|0.054056
19:38:11|0.054055
19:38:12|0.054055
19:38:13|0.054056
19:38:15|0.054056
19:38:16|0.054058
19:38:17|0.054058
19:38:18|0.054058
19:38:19|0.054058
19:38:20|0.054058
19:38:22|0.054058
19:38:23|0.054059
19:38:24|0.054059
19:38:25|0.054059
19:38:26|0.054059
19:38:27|0.054073
19:38:28|0.054073
19:38:29|0.054073
19:38:30|0.054073
19:38:32|0.054073
19:38:33|0.054073
19:38:34|0.054074
19:38:35|0.054074
19:38:36|0.054073
19:38:37|0.054073
19:38:38|0.054074
19:38:39|0.054079
19:38:40|0.054079
19:38:41|0.054087
19:38:42|0.054087
19:38:43|0.054084
19:38:44|0.054084
19:38:46|0.054084
19:38:47|0.054083
19:38:48|0.054083
19:38:48|0.054083
19:38:49|0.054084
19:38:51|0.054084
19:38:52|0.054084
19:38:53|0.054084
19:38:54|0.054084
19:38:56|0.054075
19:38:57|0.054075
19:38:57|0.054075
19:38:59|0.05407
19:38:59|0.05406
19:39:01|0.05406
19:39:02|0.05406
19:39:03|0.05406
19:39:04|0.05406
19:39:06|0.054061
19:39:07|0.054071
19:39:08|0.054072
19:39:09|0.054072
19:39:11|0.054072
19:39:11|0.054072
19:39:12|0.054071
19:39:13|0.054071
19:39:15|0.054063
19:39:15|0.054063
19:39:17|0.054064
19:39:18|0.054064
19:39:18|0.054064
19:39:20|0.054064
19:39:21|0.054064
19:39:22|0.054066
19:39:23|0.054066
19:39:23|0.054066
19:39:25|0.054066
19:39:25|0.054078
19:39:26|0.054078
19:39:27|0.054077
19:39:29|0.054078
19:39:30|0.054055
19:39:30|0.054055
19:39:32|0.054044
19:39:33|0.054044
19:39:35|0.054051
19:39:36|0.054051
19:39:37|0.054054
19:39:38|0.054062
19:39:39|0.054057
19:39:40|0.054058
19:39:41|0.054058
19:39:43|0.054058
19:39:43|0.054057
19:39:45|0.054058
19:39:46|0.054058
19:39:47|0.05406
19:39:48|0.05406
19:39:49|0.05406
19:39:50|0.05406
19:39:51|0.05406
19:39:52|0.054068
19:39:53|0.054068
19:39:55|0.05407
19:39:56|0.05407
19:39:57|0.05407
19:39:58|0.05407
19:39:59|0.054055
19:40:00|0.054054
19:40:01|0.054052
19:40:02|0.054053
19:40:03|0.054053
19:40:04|0.054058
19:40:05|0.054044
19:40:07|0.05405
19:40:08|0.05405
19:40:09|0.05405
19:40:10|0.05405
19:40:11|0.05405
19:40:12|0.05405
19:40:13|0.054051
19:40:14|0.05405
19:40:15|0.054051
19:40:16|0.054051
19:40:17|0.054054
19:40:18|0.054058
19:40:19|0.054071
19:40:20|0.054073
19:40:21|0.054073
19:40:22|0.054073
19:40:23|0.054079
19:40:24|0.054079
19:40:25|0.054079
19:40:26|0.054079
19:40:27|0.054078
19:40:28|0.054078
19:40:29|0.054078
19:40:30|0.054078
19:40:31|0.054078
19:40:32|0.054078
19:40:34|0.054078
19:40:35|0.054069
19:40:37|0.054066
19:40:37|0.054066
19:40:39|0.054066
19:40:40|0.054066
19:40:42|0.054067
19:40:44|0.054067
19:40:44|0.054068
19:40:45|0.054068
19:40:46|0.054068
19:40:47|0.054068
19:40:48|0.054068
19:40:49|0.054069
19:40:50|0.054069
19:40:52|0.054069
19:40:53|0.054069
19:40:54|0.054079
19:40:55|0.054079
19:40:56|0.054079
19:40:57|0.054078
19:40:58|0.054078
19:40:59|0.054078
19:41:00|0.054078
19:41:01|0.054078
19:41:02|0.054078
19:41:03|0.054078
19:41:04|0.054078
19:41:05|0.054079
19:41:06|0.054078
19:41:07|0.054079
19:41:08|0.054079
19:41:09|0.054079
19:41:10|0.054079
19:41:11|0.054079
19:41:12|0.054079
19:41:13|0.054079
19:41:14|0.054079
19:41:15|0.054079
19:41:16|0.054081
19:41:17|0.054081
19:41:18|0.054081
19:41:19|0.054081
19:41:20|0.054057
19:41:21|0.054057
19:41:22|0.054057
19:41:24|0.05406
19:41:24|0.05406
19:41:26|0.054072
19:41:27|0.054071
19:41:28|0.054081
19:41:29|0.05408
19:41:30|0.05408
19:41:31|0.05408
19:41:32|0.05408
19:41:34|0.05408
19:41:35|0.05408
19:41:37|0.05408
19:41:38|0.05408
19:41:39|0.05408
19:41:40|0.054081
19:41:41|0.054081
19:41:42|0.054081
19:41:43|0.054081
19:41:45|0.054081
19:41:46|0.054081
19:41:47|0.054081
19:41:48|0.054081
19:41:49|0.054081
19:41:50|0.054081
19:41:52|0.054081
19:41:52|0.054072
19:41:54|0.054072
19:41:55|0.054072
19:41:56|0.054072
19:41:58|0.054071
19:42:00|0.054071
19:42:01|0.054071
19:42:02|0.054071
19:42:02|0.054071
19:42:03|0.054071
19:42:05|0.054072
19:42:06|0.054071
19:42:08|0.054071
19:42:09|0.054071
19:42:10|0.054071
19:42:10|0.054071
19:42:12|0.054071
19:42:13|0.054071
19:42:13|0.054071
19:42:14|0.054072
19:42:15|0.054072
19:42:17|0.054078
19:42:18|0.054077
19:42:19|0.054077
19:42:20|0.054077
19:42:21|0.054064
19:42:22|0.054063
19:42:23|0.054066
19:42:23|0.054066
19:42:24|0.054066
19:42:26|0.054066
19:42:26|0.05407
19:42:28|0.05407
19:42:28|0.054073
19:42:29|0.054073
19:42:30|0.054073
19:42:31|0.054073
19:42:32|0.054073
19:42:34|0.054073
19:42:35|0.054073
19:42:35|0.054073
19:42:36|0.054073
19:42:37|0.054073
19:42:38|0.054073
19:42:39|0.054073
19:42:40|0.05408
19:42:41|0.054079
19:42:42|0.054079
19:42:44|0.054079
19:42:44|0.054079
19:42:46|0.054092
19:42:46|0.0541
19:42:47|0.054101
19:42:48|0.054106
19:42:50|0.054105
19:42:50|0.054105
19:42:51|0.054106
19:42:53|0.054104
19:42:53|0.054104
19:42:54|0.054105
19:42:55|0.054105
19:42:57|0.054105
19:42:57|0.054105
19:42:59|0.054118
19:42:59|0.054118
19:43:00|0.054118
19:43:02|0.054104
19:43:03|0.054098
19:43:04|0.054097
19:43:05|0.054097
19:43:06|0.054097
19:43:07|0.054097
19:43:08|0.054098
19:43:09|0.054104
19:43:10|0.054111
19:43:12|0.054111
19:43:12|0.054111
19:43:13|0.054111
19:43:15|0.054114
19:43:16|0.054114
19:43:16|0.054114
19:43:17|0.054104
19:43:19|0.054095
19:43:19|0.054089
19:43:20|0.054089
19:43:22|0.054089
19:43:23|0.054089
19:43:24|0.054084
19:43:25|0.054084
19:43:26|0.054084
19:43:27|0.054085
19:43:27|0.054097
19:43:28|0.054098
19:43:29|0.054099
19:43:31|0.054099
19:43:32|0.054099
19:43:33|0.054099
19:43:34|0.054099
19:43:35|0.054099
19:43:37|0.054099
19:43:37|0.054085
19:43:38|0.05407
19:43:40|0.054074
19:43:41|0.054074
19:43:42|0.054075
19:43:44|0.054075
19:43:45|0.054075
19:43:46|0.054086
19:43:46|0.054085
19:43:48|0.054075
19:43:50|0.054071
19:43:51|0.054074
19:43:52|0.054074
19:43:53|0.054078
19:43:54|0.054079
19:43:55|0.054074
19:43:57|0.054074
19:43:58|0.054074
19:43:59|0.054074
19:44:00|0.054074
19:44:01|0.054074
19:44:02|0.054074
19:44:03|0.054074
19:44:04|0.054074
19:44:05|0.054074
19:44:07|0.054092
19:44:08|0.054092
19:44:09|0.054092
19:44:10|0.054093
19:44:10|0.054093
19:44:12|0.054072
19:44:13|0.054072
19:44:13|0.054072
19:44:15|0.054072
19:44:15|0.05407
19:44:16|0.054062
19:44:18|0.054065
19:44:19|0.054065
19:44:19|0.054074
19:44:20|0.054079
19:44:21|0.054081
19:44:23|0.054081
19:44:23|0.054081
19:44:24|0.054081
19:44:26|0.054081
19:44:26|0.054081
19:44:27|0.054081
19:44:28|0.054077
19:44:30|0.054077
19:44:30|0.054077
19:44:32|0.054077
19:44:32|0.054077
19:44:33|0.054077
19:44:34|0.054077
19:44:36|0.054077
19:44:37|0.054078
19:44:38|0.054078
19:44:39|0.054077
19:44:40|0.054077
19:44:41|0.054077
19:44:42|0.054077
19:44:44|0.054077
19:44:45|0.054077
19:44:46|0.054078
19:44:48|0.054082
19:44:48|0.054087
19:44:49|0.054087
19:44:50|0.054087
19:44:51|0.054087
19:44:52|0.054087
19:44:53|0.054087
19:44:54|0.054089
19:44:55|0.05405
19:44:56|0.054064
19:44:57|0.054066
19:44:59|0.054044
19:45:01|0.054037
19:45:02|0.054039
19:45:04|0.054054
19:45:05|0.054054
19:45:06|0.054054
19:45:07|0.054052
19:45:09|0.054035
19:45:11|0.054036
19:45:11|0.054036
19:45:12|0.054036
19:45:13|0.054043
19:45:14|0.054044
19:45:15|0.054044
19:45:16|0.054044
19:45:17|0.054049
19:45:18|0.054063
19:45:19|0.05407
19:45:20|0.054062
19:45:21|0.054062
19:45:22|0.054062
19:45:23|0.054051
19:45:24|0.054054
19:45:25|0.054049
19:45:26|0.054061
19:45:27|0.054064
19:45:28|0.054064
19:45:29|0.054054
19:45:30|0.054059
19:45:31|0.054059
19:45:32|0.054059
19:45:33|0.054059
19:45:34|0.054059
19:45:35|0.054059
19:45:36|0.054058
19:45:37|0.054058
19:45:39|0.054058
19:45:41|0.054058
19:45:43|0.054058
19:45:44|0.054058
19:45:45|0.054058
19:45:46|0.054058
19:45:47|0.054059
19:45:49|0.054058
19:45:50|0.054058
19:45:51|0.054059
19:45:52|0.054059
19:45:53|0.054059
19:45:55|0.054059
19:45:55|0.054059
19:45:57|0.054059
19:45:58|0.054058
19:45:59|0.054058
19:45:59|0.054043
19:46:01|0.054044
19:46:02|0.054044
19:46:03|0.054039
19:46:03|0.054043
19:46:05|0.054043
19:46:07|0.054043
19:46:08|0.054037
19:46:09|0.054037
19:46:10|0.054037
19:46:11|0.054037
19:46:12|0.054033
19:46:13|0.054033
19:46:14|0.054032
19:46:15|0.054032
19:46:16|0.054032
19:46:17|0.054036
19:46:18|0.054036
19:46:20|0.05404
19:46:21|0.05404
19:46:21|0.05404
19:46:23|0.05404
19:46:24|0.054037
19:46:25|0.054037
19:46:26|0.054037
19:46:27|0.054037
19:46:28|0.054037
19:46:29|0.054038
19:46:30|0.054038
19:46:31|0.054038
19:46:32|0.054038
19:46:33|0.054037
19:46:34|0.054038
19:46:35|0.054038
19:46:36|0.054038
19:46:37|0.054038
19:46:38|0.054038
19:46:40|0.054038
19:46:41|0.054038
19:46:42|0.054038
19:46:43|0.054038
19:46:44|0.054038
19:46:45|0.054038
19:46:46|0.054038
19:46:47|0.054038
19:46:48|0.054038
19:46:49|0.054038
19:46:50|0.054038
19:46:51|0.054038
19:46:52|0.054031
19:46:53|0.054031
19:46:54|0.054031
19:46:55|0.054032
19:46:56|0.054029
19:46:57|0.054026
19:46:58|0.054024
19:46:59|0.05402
19:47:00|0.05402
19:47:01|0.054021
19:47:03|0.05403
19:47:04|0.054039
19:47:05|0.054048
19:47:07|0.054031
19:47:08|0.054031
19:47:09|0.054032
19:47:10|0.054027
19:47:11|0.054027
19:47:12|0.054028
19:47:14|0.054028
19:47:15|0.054028
19:47:16|0.054028
19:47:17|0.054034
19:47:18|0.054039
19:47:19|0.054039
19:47:20|0.054038
19:47:21|0.054038
19:47:22|0.054038
19:47:23|0.054038
19:47:24|0.05403
19:47:25|0.054031
19:47:26|0.054034
19:47:27|0.054034
19:47:29|0.054037
19:47:30|0.054037
19:47:31|0.054037
19:47:32|0.054037
19:47:33|0.05403
19:47:34|0.05403
19:47:34|0.054039
19:47:36|0.054046
19:47:37|0.054043
19:47:37|0.054043
19:47:38|0.054056
19:47:41|0.054056
19:47:42|0.054066
19:47:43|0.054067
19:47:45|0.054043
19:47:46|0.054037
19:47:47|0.054046
19:47:48|0.054046
19:47:50|0.054046
19:47:50|0.054046
19:47:51|0.054045
19:47:52|0.054045
19:47:54|0.054045
19:47:55|0.054045
19:47:56|0.054045
19:47:57|0.054045
19:47:57|0.054045
19:47:59|0.054043
19:48:01|0.054043
19:48:02|0.054042
19:48:03|0.054042
19:48:04|0.054042
19:48:05|0.054042
19:48:05|0.054047
19:48:07|0.054046
19:48:08|0.054046
19:48:09|0.054046
19:48:10|0.054057
19:48:10|0.054057
19:48:12|0.054057
19:48:13|0.054057
19:48:14|0.054057
19:48:16|0.054057
19:48:17|0.054057
19:48:18|0.054057
19:48:19|0.054057
19:48:20|0.054057
19:48:20|0.054057
19:48:21|0.054057
19:48:22|0.054057
19:48:24|0.054057
19:48:26|0.054071
19:48:26|0.054071
19:48:27|0.054071
19:48:28|0.054066
19:48:29|0.054057
19:48:30|0.054057
19:48:31|0.054058
19:48:32|0.054067
19:48:33|0.054067
19:48:34|0.054067
19:48:35|0.054067
19:48:36|0.054067
19:48:37|0.054067
19:48:38|0.054067
19:48:39|0.054068
19:48:40|0.054068
19:48:41|0.054068
19:48:43|0.054067
19:48:45|0.054067
19:48:47|0.054068
19:48:48|0.054068
19:48:49|0.054068
19:48:50|0.054075
19:48:51|0.054075
19:48:52|0.054074
19:48:53|0.054074
19:48:53|0.054074
19:48:55|0.054074
19:48:56|0.054074
19:48:57|0.054072
19:48:58|0.054072
19:48:59|0.054075
19:49:00|0.054075
19:49:01|0.054075
19:49:01|0.054075
19:49:03|0.054075
19:49:04|0.054075
19:49:05|0.054075
19:49:06|0.054075
19:49:08|0.054075
19:49:08|0.054075
19:49:09|0.054083
19:49:11|0.054084
19:49:11|0.054094
19:49:13|0.054094
19:49:13|0.054094
19:49:14|0.054094
19:49:15|0.054094
19:49:17|0.054094
19:49:17|0.054094
19:49:18|0.054094
19:49:19|0.054094
19:49:20|0.0541
19:49:22|0.0541
19:49:22|0.0541
19:49:24|0.054092
19:49:25|0.054088
19:49:25|0.054088
19:49:27|0.054088
19:49:28|0.054088
19:49:29|0.054089
19:49:30|0.054089
19:49:31|0.054079
19:49:32|0.054079
19:49:33|0.054082
19:49:34|0.054082
19:49:35|0.054082
19:49:36|0.054082
19:49:37|0.054082
19:49:38|0.054082
19:49:40|0.054084
19:49:41|0.054085
19:49:43|0.054085
19:49:43|0.054085
19:49:46|0.054085
19:49:46|0.054092
19:49:47|0.0541
19:49:48|0.054105
19:49:50|0.054105
19:49:51|0.054104
19:49:52|0.054104
19:49:53|0.054104
19:49:54|0.054104
19:49:55|0.054104
19:49:56|0.054104
19:49:57|0.054104
19:49:58|0.054104
19:49:59|0.054104
19:50:00|0.054104
19:50:02|0.054094
19:50:03|0.054103
19:50:04|0.054096
19:50:05|0.054096
19:50:06|0.054096
19:50:07|0.054096
19:50:08|0.054103
19:50:09|0.054107
19:50:10|0.054108
19:50:11|0.054109
19:50:12|0.054109
19:50:13|0.054105
19:50:15|0.054087
19:50:17|0.054087
19:50:17|0.054087
19:50:18|0.05409
19:50:19|0.054099
19:50:20|0.054099
19:50:21|0.054099
19:50:23|0.054099
19:50:23|0.0541
19:50:24|0.0541
19:50:25|0.054101
19:50:26|0.054101
19:50:27|0.054101
19:50:29|0.0541
19:50:29|0.0541
19:50:30|0.0541
19:50:31|0.0541
19:50:32|0.0541
19:50:33|0.0541
19:50:34|0.0541
19:50:35|0.0541
19:50:36|0.0541
19:50:37|0.0541
19:50:38|0.0541
19:50:39|0.0541
19:50:40|0.0541
19:50:42|0.0541
19:50:43|0.0541
19:50:44|0.0541
19:50:45|0.0541
19:50:47|0.054101
19:50:47|0.054101
19:50:49|0.054101
19:50:50|0.054101
19:50:51|0.054091
19:50:52|0.054093
19:50:53|0.054093
19:50:55|0.054094
19:50:55|0.054094
19:50:58|0.054094
19:50:58|0.054094
19:50:59|0.054094
19:51:01|0.054084
19:51:03|0.054084
19:51:03|0.054084
19:51:05|0.054084
19:51:06|0.054084
19:51:07|0.054084
19:51:08|0.054073
19:51:10|0.054065
19:51:12|0.054065
19:51:12|0.054065
19:51:14|0.054065
19:51:14|0.054073
19:51:16|0.054078
19:51:16|0.054078
19:51:18|0.054078
19:51:19|0.054078
19:51:19|0.054077
19:51:20|0.054077
19:51:21|0.054077
19:51:23|0.054074
19:51:25|0.054073
19:51:26|0.054071
19:51:27|0.054071
19:51:28|0.054071
19:51:29|0.054071
19:51:30|0.054071
19:51:31|0.054071
19:51:32|0.054069
19:51:33|0.054065
19:51:34|0.054064
19:51:35|0.054065
19:51:36|0.054069
19:51:37|0.054078
19:51:38|0.054078
19:51:39|0.054078
19:51:40|0.054078
19:51:41|0.054078
19:51:42|0.054078
19:51:44|0.05406
19:51:45|0.05406
19:51:46|0.054063
19:51:46|0.054063
19:51:48|0.054063
19:51:48|0.054063
19:51:49|0.054063
19:51:51|0.054069
19:51:52|0.054069
19:51:54|0.054069
19:51:55|0.054075
19:51:56|0.05408
19:51:57|0.054079
19:51:58|0.054077
19:51:59|0.054078
19:52:00|0.054078
19:52:01|0.054077
19:52:02|0.054077
19:52:03|0.054077
19:52:04|0.054073
19:52:06|0.054073
19:52:06|0.054073
19:52:09|0.054073
19:52:09|0.054073
19:52:10|0.054074
19:52:12|0.054073
19:52:12|0.054074
19:52:13|0.054074
19:52:14|0.054087
19:52:15|0.054101
19:52:16|0.054096
19:52:17|0.054102
19:52:18|0.054102
19:52:19|0.054103
19:52:20|0.054099
19:52:21|0.054096
19:52:22|0.054087
19:52:23|0.054073
19:52:24|0.054074
19:52:25|0.054074
19:52:26|0.054074
19:52:27|0.054089
19:52:28|0.054096
19:52:30|0.054095
19:52:31|0.054096
19:52:32|0.054074
19:52:33|0.054083
19:52:34|0.054087
19:52:35|0.054087
19:52:36|0.054087
19:52:37|0.054086
19:52:38|0.05408
19:52:39|0.05408
19:52:40|0.054071
19:52:41|0.054071
19:52:42|0.05408
19:52:43|0.05408
19:52:45|0.054087
19:52:46|0.054087
19:52:47|0.054087
19:52:48|0.054087
19:52:50|0.054087
19:52:51|0.054087
19:52:51|0.054087
19:52:53|0.054087
19:52:53|0.054087
19:52:55|0.054087
19:52:56|0.054087
19:52:57|0.054087
19:52:58|0.054087
19:52:59|0.054086
19:53:01|0.054086
19:53:02|0.054086
19:53:04|0.054081
19:53:04|0.054081
19:53:06|0.054081
19:53:06|0.054081
19:53:08|0.05408
19:53:09|0.05408
19:53:10|0.05408
19:53:11|0.05408
19:53:12|0.05408
19:53:13|0.05408
19:53:15|0.054081
19:53:16|0.054081
19:53:17|0.05408
19:53:19|0.054075
19:53:19|0.054075
19:53:21|0.054075
19:53:21|0.054075
19:53:22|0.054075
19:53:23|0.054074
19:53:24|0.05407
19:53:26|0.05407
19:53:26|0.05407
19:53:27|0.054069
19:53:28|0.054079
19:53:30|0.054079
19:53:30|0.054079
19:53:32|0.054079
19:53:32|0.054079
19:53:33|0.054079
19:53:35|0.054079
19:53:36|0.054079
19:53:36|0.054079
19:53:38|0.054079
19:53:40|0.054079
19:53:41|0.05408
19:53:42|0.05408
19:53:42|0.05408
19:53:43|0.05408
19:53:45|0.054092
19:53:47|0.054093
19:53:48|0.054094
19:53:50|0.054094
19:53:51|0.054094
19:53:52|0.054094
19:53:54|0.054085
19:53:55|0.054086
19:53:57|0.054085
19:53:58|0.054087
19:53:59|0.054087
19:54:01|0.054087
19:54:01|0.054087
19:54:02|0.054093
19:54:03|0.054093
19:54:05|0.054105
19:54:06|0.054105
19:54:07|0.05409
19:54:08|0.05409
19:54:09|0.05409
19:54:10|0.054102
19:54:11|0.054102
19:54:12|0.054102
19:54:13|0.054102
19:54:14|0.054102
19:54:15|0.054103
19:54:16|0.054109
19:54:17|0.054109
19:54:18|0.054109
19:54:19|0.054109
19:54:21|0.054109
19:54:22|0.054109
19:54:23|0.054109
19:54:24|0.054109
19:54:25|0.054109
19:54:26|0.054109
19:54:27|0.054109
19:54:28|0.054109
19:54:29|0.054109
19:54:30|0.054109
19:54:30|0.054109
19:54:32|0.054109
19:54:32|0.054109
19:54:33|0.054109
19:54:35|0.054109
19:54:36|0.054109
19:54:36|0.054109
19:54:38|0.054109
19:54:39|0.054109
19:54:40|0.05411
19:54:41|0.05411
19:54:42|0.05411
19:54:43|0.05411
19:54:43|0.05411
19:54:45|0.054109
19:54:47|0.054109
19:54:48|0.054118
19:54:49|0.054118
19:54:51|0.054111
19:54:53|0.054112
19:54:54|0.054112
19:54:55|0.054112
19:54:56|0.054112
19:54:56|0.054112
19:54:57|0.054112
19:54:58|0.054112
19:54:59|0.054112
19:55:00|0.054112
19:55:02|0.054106
19:55:03|0.054106
19:55:05|0.054107
19:55:05|0.054107
19:55:07|0.054107
19:55:08|0.054107
19:55:08|0.054107
19:55:10|0.054107
19:55:11|0.054107
19:55:12|0.054107
19:55:14|0.054107
19:55:15|0.054107
19:55:17|0.054106
19:55:17|0.054103
19:55:18|0.054096
19:55:19|0.054096
19:55:20|0.054096
19:55:21|0.054096
19:55:22|0.054097
19:55:23|0.054106
19:55:24|0.054116
19:55:25|0.054116
19:55:26|0.054116
19:55:27|0.054108
19:55:28|0.054108
19:55:29|0.054108
19:55:31|0.054109
19:55:32|0.054099
19:55:33|0.054099
19:55:33|0.054099
19:55:35|0.054099
19:55:36|0.054099
19:55:37|0.054099
19:55:38|0.054093
19:55:39|0.054093
19:55:40|0.054107
19:55:40|0.054092
19:55:42|0.054092
19:55:43|0.054087
19:55:43|0.054087
19:55:44|0.054097
19:55:45|0.054097
19:55:47|0.054097
19:55:49|0.0541
19:55:49|0.054101
19:55:51|0.0541
19:55:52|0.0541
19:55:54|0.054093
19:55:55|0.054097
19:55:56|0.054097
19:55:57|0.054097
19:55:59|0.054097
19:56:00|0.054097
19:56:01|0.054102
19:56:02|0.054102
19:56:04|0.054102
19:56:05|0.054102
19:56:06|0.054102
19:56:07|0.054101
19:56:08|0.054101
19:56:09|0.054101
19:56:10|0.054101
19:56:11|0.054101
19:56:12|0.054101
19:56:14|0.054101
19:56:15|0.054101
19:56:16|0.054101
19:56:17|0.054101
19:56:18|0.054101
19:56:19|0.054101
19:56:19|0.054101
19:56:20|0.054101
19:56:21|0.054101
19:56:23|0.054101
19:56:23|0.054111
19:56:25|0.05412
19:56:26|0.05412
19:56:27|0.05412
19:56:28|0.05412
19:56:29|0.054113
19:56:30|0.054113
19:56:31|0.054113
19:56:32|0.05411
19:56:33|0.05411
19:56:34|0.05411
19:56:35|0.05411
19:56:36|0.05411
19:56:37|0.05411
19:56:39|0.05411
19:56:39|0.05411
19:56:40|0.05411
19:56:42|0.05411
19:56:43|0.05411
19:56:44|0.05411
19:56:45|0.05411
19:56:45|0.054107
19:56:47|0.054107
19:56:49|0.054107
19:56:49|0.054107
19:56:51|0.054108
19:56:53|0.054108
19:56:54|0.054108
19:56:55|0.054108
19:56:56|0.054108
19:56:57|0.054108
19:56:58|0.054115
19:56:59|0.054115
19:57:00|0.054115
19:57:01|0.054115
19:57:02|0.054115
19:57:03|0.054115
19:57:04|0.054115
19:57:06|0.054116
19:57:07|0.054116
19:57:08|0.054116
19:57:09|0.054116
19:57:10|0.054115
19:57:11|0.054115
19:57:13|0.054116
19:57:14|0.054119
19:57:15|0.054119
19:57:16|0.05412
19:57:17|0.05412
19:57:18|0.05412
19:57:19|0.05412
19:57:20|0.05412
19:57:21|0.05412
19:57:22|0.05412
19:57:23|0.05412
19:57:24|0.05412
19:57:26|0.05412
19:57:26|0.05412
19:57:28|0.05412
19:57:28|0.05412
19:57:30|0.054122
19:57:31|0.054121
19:57:31|0.054121
19:57:33|0.054122
19:57:34|0.054122
19:57:35|0.054121
19:57:36|0.054114
19:57:36|0.054114
19:57:38|0.054114
19:57:38|0.054114
19:57:39|0.054114
19:57:40|0.054114
19:57:42|0.054106
19:57:42|0.054101
19:57:44|0.054099
19:57:45|0.054099
19:57:46|0.054099
19:57:48|0.0541
19:57:50|0.054106
19:57:51|0.054109
19:57:52|0.054109
19:57:54|0.054109
19:57:55|0.054109
19:57:56|0.054109
19:57:57|0.054108
19:57:58|0.054108
19:57:59|0.054113
19:58:00|0.054121
19:58:01|0.05412
19:58:02|0.05412
19:58:04|0.054112
19:58:05|0.054112
19:58:06|0.054112
19:58:08|0.054112
19:58:09|0.054106
19:58:10|0.054106
19:58:10|0.054106
19:58:13|0.054099
19:58:13|0.054099
19:58:14|0.0541
19:58:15|0.0541
19:58:16|0.0541
19:58:17|0.0541
19:58:19|0.0541
19:58:20|0.0541
19:58:21|0.0541
19:58:23|0.0541
19:58:23|0.0541
19:58:25|0.0541
19:58:26|0.0541
19:58:27|0.054099
19:58:28|0.054099
19:58:29|0.054099
19:58:30|0.054099
19:58:31|0.054099
19:58:32|0.054099
19:58:33|0.054099
19:58:34|0.054099
19:58:35|0.054099
19:58:36|0.054099
19:58:37|0.054099
19:58:38|0.0541
19:58:39|0.0541
19:58:40|0.0541
19:58:41|0.0541
19:58:42|0.0541
19:58:44|0.054085
19:58:45|0.054082
19:58:46|0.054072
19:58:47|0.054072
19:58:48|0.054074
19:58:49|0.054074
19:58:50|0.054074
19:58:52|0.054074
19:58:52|0.054074
19:58:54|0.054074
19:58:56|0.054074
19:58:56|0.054074
19:58:58|0.054073
19:58:59|0.054073
19:58:59|0.054078
19:59:01|0.054087
19:59:02|0.054087
19:59:02|0.054079
19:59:05|0.054079
19:59:05|0.054079
19:59:06|0.054079
19:59:07|0.054079
19:59:09|0.054079
19:59:10|0.054079
19:59:11|0.054079
19:59:13|0.054079
19:59:14|0.054079
19:59:15|0.054079
19:59:16|0.054079
19:59:17|0.054079
19:59:18|0.054079
19:59:19|0.054079
19:59:20|0.054079
19:59:21|0.054079
19:59:22|0.054079
19:59:23|0.054086
19:59:24|0.054097
19:59:25|0.054111
19:59:26|0.054093
19:59:27|0.054093
19:59:28|0.054093
19:59:29|0.054093
19:59:30|0.054093
19:59:31|0.054093
19:59:32|0.054093
19:59:33|0.054093
19:59:34|0.054093
19:59:35|0.054093
19:59:36|0.054099
19:59:37|0.054099
19:59:38|0.054099
19:59:39|0.054099
19:59:40|0.054098
19:59:41|0.054098
19:59:42|0.054098
19:59:43|0.054098
19:59:44|0.054098
19:59:45|0.054098
19:59:46|0.054098
19:59:47|0.054099
19:59:48|0.054099
19:59:49|0.054099
19:59:50|0.05411
19:59:51|0.05411
19:59:52|0.05411
19:59:53|0.05411
19:59:54|0.05411
19:59:56|0.05411
19:59:56|0.054091
19:59:57|0.054091
19:59:59|0.054081
20:00:00|0.054082
20:00:01|0.054082
20:00:01|0.054082
20:00:03|0.054091
20:00:05|0.054097
20:00:06|0.054097
20:00:08|0.0541
20:00:08|0.0541
20:00:09|0.0541
20:00:10|0.0541
20:00:11|0.0541
20:00:12|0.0541
20:00:13|0.054103
20:00:14|0.054112
20:00:15|0.054112
20:00:16|0.054113
20:00:17|0.054112
20:00:18|0.054112
20:00:19|0.054105
20:00:20|0.054114
20:00:22|0.054114
20:00:22|0.054114
20:00:24|0.054114
20:00:25|0.054117
20:00:26|0.054117
20:00:27|0.054117
20:00:28|0.054106
20:00:29|0.054124
20:00:30|0.054124
20:00:31|0.054125
20:00:32|0.054112
20:00:33|0.054113
20:00:34|0.054113
20:00:35|0.054113
20:00:35|0.054112
20:00:37|0.054112
20:00:38|0.054107
20:00:39|0.054096
20:00:40|0.054092
20:00:41|0.054091
20:00:42|0.054065
20:00:43|0.05409
20:00:44|0.054078
20:00:45|0.054078
20:00:45|0.05408
20:00:47|0.05408
20:00:48|0.05408
20:00:49|0.054096
20:00:50|0.054096
20:00:51|0.054096
20:00:52|0.054098
20:00:54|0.054098
20:00:54|0.054098
20:00:56|0.054093
20:00:57|0.054093
20:00:59|0.054093
20:01:00|0.054093
20:01:01|0.054097
20:01:03|0.054096
20:01:04|0.054096
20:01:06|0.054096
20:01:07|0.054092
20:01:09|0.05408
20:01:10|0.05408
20:01:11|0.05408
20:01:12|0.05408
20:01:13|0.05408
20:01:14|0.054093
20:01:15|0.054097
20:01:16|0.0541
20:01:17|0.054092
20:01:18|0.054092
20:01:19|0.054097
20:01:20|0.054097
20:01:21|0.054097
20:01:22|0.054097
20:01:23|0.054097
20:01:24|0.054097
20:01:25|0.054097
20:01:26|0.054108
20:01:27|0.054118
20:01:28|0.054119
20:01:29|0.054119
20:01:30|0.054119
20:01:31|0.054119
20:01:32|0.054119
20:01:33|0.054118
20:01:34|0.054118
20:01:35|0.054118
20:01:36|0.05411
20:01:37|0.0541
20:01:38|0.0541
20:01:39|0.054096
20:01:41|0.054091
20:01:42|0.054091
20:01:43|0.054092
20:01:44|0.054092
20:01:45|0.054092
20:01:46|0.054092
20:01:47|0.054095
20:01:48|0.054095
20:01:49|0.054095
20:01:49|0.054106
20:01:51|0.054106
20:01:53|0.054106
20:01:54|0.054106
20:01:56|0.054106
20:01:58|0.054106
20:01:59|0.054107
20:02:00|0.054111
20:02:02|0.054111
20:02:03|0.054111
20:02:04|0.05411
20:02:06|0.05411
20:02:06|0.05411
20:02:07|0.05411
20:02:08|0.05411
20:02:09|0.05411
20:02:10|0.05411
20:02:12|0.054111
20:02:13|0.054111
20:02:14|0.054111
20:02:15|0.05411
20:02:16|0.05412
20:02:17|0.054141
20:02:18|0.054159
20:02:19|0.054176
20:02:20|0.054183
20:02:21|0.054182
20:02:23|0.054189
20:02:24|0.054186
20:02:25|0.054186
20:02:26|0.054186
20:02:26|0.054179
20:02:28|0.054179
20:02:29|0.054179
20:02:29|0.054179
20:02:30|0.05418
20:02:32|0.054179
20:02:33|0.054174
20:02:34|0.054174
20:02:34|0.054174
20:02:36|0.054164
20:02:36|0.054164
20:02:38|0.054164
20:02:39|0.054144
20:02:40|0.054145
20:02:41|0.054144
20:02:42|0.054154
20:02:43|0.054164
20:02:44|0.054164
20:02:44|0.054164
20:02:46|0.054164
20:02:46|0.054155
20:02:47|0.054159
20:02:48|0.054159
20:02:50|0.054159
20:02:51|0.05416
20:02:52|0.05416
20:02:53|0.05416
20:02:54|0.05416
20:02:55|0.05416
20:02:57|0.054156
20:02:58|0.054156
20:02:59|0.054157
20:03:00|0.054171
20:03:02|0.05417
20:03:03|0.054166
20:03:04|0.05416
20:03:06|0.054147
20:03:07|0.054147
20:03:08|0.054147
20:03:08|0.054147
20:03:10|0.054148
20:03:11|0.054148
20:03:12|0.054149
20:03:13|0.054149
20:03:15|0.054151
20:03:15|0.054151
20:03:16|0.054152
20:03:17|0.054154
20:03:18|0.054154
20:03:19|0.05414
20:03:20|0.05414
20:03:21|0.05414
20:03:22|0.054143
20:03:23|0.054146
20:03:25|0.054146
20:03:26|0.054151
20:03:27|0.054151
20:03:28|0.054137
20:03:29|0.054137
20:03:30|0.054139
20:03:31|0.05414
20:03:32|0.05414
20:03:33|0.05414
20:03:34|0.05414
20:03:35|0.05414
20:03:36|0.05414
20:03:37|0.05414
20:03:38|0.05414
20:03:39|0.054141
20:03:40|0.054141
20:03:41|0.05414
20:03:42|0.054141
20:03:43|0.054141
20:03:44|0.054141
20:03:45|0.054141
20:03:46|0.054141
20:03:47|0.054147
20:03:48|0.054159
20:03:49|0.054159
20:03:50|0.054159
20:03:51|0.054159
20:03:52|0.054163
20:03:53|0.054163
20:03:55|0.054173
20:03:57|0.054173
20:03:58|0.054173
20:03:59|0.054172
20:04:00|0.054152
20:04:02|0.054152
20:04:03|0.054152
20:04:04|0.054152
20:04:06|0.054152
20:04:07|0.054152
20:04:08|0.054152
20:04:09|0.054152
20:04:10|0.054153
20:04:11|0.054153
20:04:12|0.054153
20:04:13|0.054153
20:04:14|0.054156
20:04:15|0.054156
20:04:16|0.054156
20:04:17|0.054156
20:04:18|0.054156
20:04:19|0.054156
20:04:20|0.054156
20:04:21|0.054156
20:04:22|0.054155
20:04:23|0.054156
20:04:24|0.054155
20:04:25|0.054144
20:04:26|0.054144
20:04:27|0.054144
20:04:28|0.054144
20:04:29|0.054144
20:04:30|0.054144
20:04:31|0.054144
20:04:32|0.05415
20:04:33|0.05415
20:04:34|0.05415
20:04:35|0.05415
20:04:36|0.05415
20:04:37|0.05415
20:04:38|0.05415
20:04:39|0.05415
20:04:40|0.05415
20:04:41|0.05415
20:04:42|0.05415
20:04:43|0.05415
20:04:44|0.05415
20:04:45|0.05415
20:04:46|0.05415
20:04:47|0.05415
20:04:48|0.05415
20:04:49|0.05415
20:04:50|0.054149
20:04:51|0.054149
20:04:52|0.054153
20:04:53|0.054153
20:04:55|0.054153
20:04:57|0.054152
20:04:57|0.054152
20:04:59|0.054152
20:05:00|0.054153
20:05:02|0.054153
20:05:03|0.054153
20:05:04|0.054153
20:05:05|0.054149
20:05:07|0.054143
20:05:08|0.054144
20:05:10|0.054145
20:05:11|0.054145
20:05:12|0.054145
20:05:12|0.054145
20:05:15|0.054145
20:05:15|0.054145
20:05:16|0.054144
20:05:17|0.054144
20:05:18|0.054144
20:05:19|0.054144
20:05:20|0.054144
20:05:22|0.054144
20:05:23|0.054144
20:05:24|0.054128
20:05:26|0.054127
20:05:28|0.054127
20:05:29|0.054128
20:05:30|0.054141
20:05:30|0.054141
20:05:31|0.054141
20:05:33|0.05414
20:05:34|0.05414
20:05:34|0.05414
20:05:36|0.05414
20:05:37|0.05414
20:05:37|0.05414
20:05:39|0.05414
20:05:40|0.05414
20:05:40|0.05414
20:05:42|0.05414
20:05:43|0.05414
20:05:44|0.05414
20:05:45|0.054132
20:05:45|0.054132
20:05:47|0.054132
20:05:47|0.054132
20:05:48|0.054132
20:05:49|0.054132
20:05:51|0.054132
20:05:51|0.054132
20:05:52|0.054132
20:05:53|0.054118
20:05:54|0.054103
20:05:56|0.054103
20:05:57|0.054103
20:05:58|0.054107
20:05:59|0.054113
20:06:00|0.054114
20:06:01|0.054114
20:06:03|0.054117
20:06:05|0.054101
20:06:06|0.054101
20:06:07|0.054101
20:06:09|0.054101
20:06:09|0.054101
20:06:11|0.054101
20:06:11|0.054101
20:06:13|0.054101
20:06:14|0.054101
20:06:15|0.054101
20:06:16|0.054101
20:06:17|0.054104
20:06:18|0.054104
20:06:19|0.054104
20:06:20|0.054104
20:06:21|0.054104
20:06:22|0.054104
20:06:23|0.054104
20:06:24|0.054099
20:06:26|0.054099
20:06:26|0.054114
20:06:28|0.054114
20:06:29|0.054114
20:06:30|0.0541
20:06:31|0.0541
20:06:32|0.0541
20:06:33|0.0541
20:06:34|0.054101
20:06:35|0.054108
20:06:36|0.054108
20:06:37|0.054108
20:06:38|0.054109
20:06:39|0.054106
20:06:40|0.054106
20:06:41|0.054106
20:06:42|0.054106
20:06:43|0.054106
20:06:44|0.05409
20:06:45|0.05409
20:06:46|0.05409
20:06:47|0.05409
20:06:48|0.05409
20:06:49|0.05409
20:06:50|0.054093
20:06:51|0.054093
20:06:52|0.054093
20:06:53|0.054088
20:06:54|0.054088
20:06:55|0.054088
20:06:56|0.054088
20:06:57|0.054092
20:06:58|0.054092
20:07:00|0.054092
20:07:02|0.054092
20:07:03|0.054096
20:07:04|0.054099
20:07:06|0.054115
20:07:07|0.054114
20:07:08|0.054114
20:07:10|0.054114
20:07:10|0.054114
20:07:12|0.054112
20:07:12|0.054113
20:07:15|0.054105
20:07:15|0.054105
20:07:16|0.054105
20:07:17|0.054105
20:07:18|0.054105
20:07:19|0.054105
20:07:20|0.054105
20:07:22|0.054105
20:07:23|0.054105
20:07:24|0.054105
20:07:25|0.054105
20:07:26|0.054105
20:07:27|0.054105
20:07:28|0.054105
20:07:29|0.054105
20:07:30|0.054105
20:07:31|0.054105
20:07:32|0.054105
20:07:33|0.054105
20:07:34|0.054105
20:07:35|0.054105
20:07:36|0.054105
20:07:37|0.054106
20:07:38|0.054106
20:07:39|0.054106
20:07:40|0.054106
20:07:41|0.054106
20:07:42|0.054106
20:07:43|0.054106
20:07:44|0.054106
20:07:45|0.054106
20:07:46|0.054106
20:07:47|0.054105
20:07:48|0.054105
20:07:49|0.054105
20:07:50|0.054092
20:07:51|0.054083
20:07:52|0.054085
20:07:53|0.054086
20:07:54|0.054086
20:07:55|0.054086
20:07:56|0.054085
20:07:58|0.054085
20:07:59|0.054085
20:07:59|0.054085
20:08:01|0.054085
20:08:02|0.054096
20:08:04|0.054102
20:08:04|0.054102
20:08:06|0.054102
20:08:08|0.054078
20:08:09|0.054078
20:08:10|0.054078
20:08:11|0.054078
20:08:12|0.054082
20:08:13|0.054082
20:08:14|0.054087
20:08:16|0.054091
20:08:17|0.054091
20:08:18|0.054091
20:08:18|0.054091
20:08:19|0.054091
20:08:20|0.054091
20:08:22|0.054091
20:08:23|0.054091
20:08:23|0.054091
20:08:25|0.054091
20:08:26|0.054091
20:08:28|0.054091
20:08:29|0.054091
20:08:30|0.054091
20:08:31|0.054091
20:08:32|0.054091
20:08:33|0.054085
20:08:34|0.054084
20:08:35|0.054087
20:08:36|0.054088
20:08:37|0.054091
20:08:38|0.054091
20:08:39|0.054091
20:08:40|0.05409
20:08:41|0.05409
20:08:42|0.05409
20:08:43|0.05409
20:08:44|0.05409
20:08:45|0.05409
20:08:46|0.05409
20:08:47|0.05409
20:08:48|0.054091
20:08:49|0.05409
20:08:50|0.05409
20:08:51|0.05409
20:08:52|0.05409
20:08:53|0.05409
20:08:54|0.05409
20:08:55|0.054091
20:08:56|0.054091
20:08:57|0.054092
20:08:59|0.054091
20:08:59|0.054092
20:09:01|0.054081
20:09:02|0.054077
20:09:04|0.054076
20:09:05|0.054076
20:09:07|0.054076
20:09:08|0.054077
20:09:09|0.054077
20:09:09|0.054076
20:09:11|0.054081
20:09:12|0.054081
20:09:13|0.054089
20:09:14|0.054089
20:09:15|0.054092
20:09:17|0.054092
20:09:18|0.054092
20:09:18|0.054092
20:09:20|0.054092
20:09:21|0.054092
20:09:21|0.054092
20:09:23|0.054092
20:09:24|0.054092
20:09:25|0.054081
20:09:25|0.054081
20:09:26|0.054082
20:09:28|0.054094
20:09:29|0.054094
20:09:29|0.054094
20:09:31|0.054094
20:09:31|0.054094
20:09:33|0.054094
20:09:34|0.054072
20:09:35|0.054072
20:09:36|0.054072
20:09:37|0.054073
20:09:38|0.054081
20:09:39|0.054083
20:09:40|0.054083
20:09:41|0.054083
20:09:42|0.0541
20:09:43|0.0541
20:09:44|0.054099
20:09:45|0.054088
20:09:46|0.054088
20:09:47|0.054088
20:09:48|0.054088
20:09:49|0.054088
20:09:50|0.054088
20:09:51|0.054088
20:09:52|0.054082
20:09:53|0.054082
20:09:54|0.054078
20:09:55|0.054078
20:09:56|0.054078
20:09:57|0.054078
20:09:58|0.054078
20:10:00|0.054078
20:10:01|0.054082
20:10:02|0.054076
20:10:03|0.054067
20:10:04|0.054059
20:10:06|0.054059
20:10:07|0.054059
20:10:08|0.054059
20:10:10|0.05406
20:10:11|0.054062
20:10:13|0.054062
20:10:13|0.054057
20:10:14|0.054057
20:10:16|0.054057
20:10:16|0.054046
20:10:17|0.054022
20:10:18|0.054029
20:10:19|0.054029
20:10:20|0.054036
20:10:21|0.054044
20:10:22|0.054033
20:10:23|0.054032
20:10:24|0.054032
20:10:25|0.054032
20:10:26|0.054032
20:10:27|0.054032
20:10:28|0.054032
20:10:29|0.054032
20:10:30|0.054033
20:10:31|0.054035
20:10:33|0.054035
20:10:34|0.054035
20:10:34|0.054038
20:10:35|0.054038
20:10:36|0.054038
20:10:37|0.054031
20:10:38|0.054015
20:10:39|0.054015
20:10:40|0.054015
20:10:41|0.054014
20:10:42|0.054023
20:10:43|0.054023
20:10:44|0.054023
20:10:45|0.05402
20:10:46|0.05402
20:10:47|0.054017
20:10:48|0.054017
20:10:49|0.053937
20:10:50|0.053909
20:10:51|0.053919
20:10:52|0.053942
20:10:53|0.053973
20:10:54|0.053977
20:10:55|0.053969
20:10:56|0.053965
20:10:57|0.053973
20:10:58|0.053969
20:10:59|0.05397
20:11:01|0.053985
20:11:02|0.053988
20:11:04|0.054003
20:11:05|0.054014
20:11:06|0.054015
20:11:07|0.054015
20:11:08|0.054023
20:11:09|0.054023
20:11:10|0.054017
20:11:12|0.054016
20:11:13|0.054017
20:11:15|0.054019
20:11:15|0.054016
20:11:16|0.054006
20:11:18|0.053999
20:11:19|0.053991
20:11:20|0.053977
20:11:21|0.053967
20:11:22|0.053988
20:11:23|0.053995
20:11:24|0.053988
20:11:25|0.053983
20:11:26|0.053969
20:11:27|0.053972
20:11:28|0.053972
20:11:29|0.05398
20:11:30|0.05398
20:11:31|0.05398
20:11:32|0.05398
20:11:33|0.05398
20:11:34|0.053966
20:11:35|0.053964
20:11:36|0.053964
20:11:37|0.053964
20:11:38|0.053964
20:11:39|0.05396
20:11:40|0.05396
20:11:41|0.053973
20:11:42|0.053973
20:11:43|0.053972
20:11:44|0.053972
20:11:45|0.053972
20:11:46|0.053972
20:11:47|0.053969
20:11:48|0.053969
20:11:49|0.053975
20:11:50|0.053977
20:11:51|0.053977
20:11:52|0.053974
20:11:53|0.053974
20:11:54|0.053974
20:11:55|0.053974
20:11:56|0.053974
20:11:58|0.053975
20:11:59|0.053976
20:12:00|0.053995
20:12:02|0.053966
20:12:04|0.053961
20:12:04|0.053959
20:12:06|0.053962
20:12:07|0.053971
20:12:08|0.053978
20:12:09|0.053978
20:12:11|0.053972
20:12:12|0.053972
20:12:14|0.053972
20:12:15|0.053964
20:12:16|0.053964
20:12:17|0.053955
20:12:18|0.053931
20:12:20|0.053931
20:12:21|0.053944
20:12:23|0.053944
20:12:23|0.053959
20:12:24|0.053955
20:12:25|0.053956
20:12:26|0.053956
20:12:27|0.053956
20:12:29|0.053956
20:12:29|0.053955
20:12:31|0.053955
20:12:31|0.053955
20:12:32|0.053955
20:12:34|0.053956
20:12:35|0.053956
20:12:36|0.053956
20:12:36|0.053956
20:12:37|0.053956
20:12:38|0.053956
20:12:39|0.053956
20:12:41|0.053956
20:12:42|0.053956
20:12:43|0.053956
20:12:44|0.053955
20:12:45|0.053955
20:12:46|0.053961
20:12:47|0.053961
20:12:48|0.053962
20:12:49|0.053962
20:12:50|0.053962
20:12:51|0.053962
20:12:52|0.053975
20:12:53|0.053975
20:12:54|0.053975
20:12:55|0.053976
20:12:56|0.053976
20:12:57|0.053978
20:12:58|0.053982
20:12:59|0.053982
20:13:00|0.05396
20:13:01|0.053961
20:13:02|0.053961
20:13:04|0.053961
20:13:05|0.053961
20:13:07|0.053965
20:13:09|0.05398
20:13:10|0.05398
20:13:10|0.05398
20:13:12|0.053973
20:13:13|0.053965
20:13:14|0.053966
20:13:15|0.053966
20:13:17|0.053966
20:13:17|0.053966
20:13:19|0.053966
20:13:19|0.053984
20:13:20|0.053984
20:13:22|0.053987
20:13:22|0.053987
20:13:23|0.053981
20:13:24|0.053976
20:13:25|0.053976
20:13:27|0.053975
20:13:27|0.053975
20:13:29|0.053975
20:13:30|0.053975
20:13:31|0.053975
20:13:32|0.053975
20:13:32|0.053958
20:13:33|0.053952
20:13:35|0.053952
20:13:35|0.053952
20:13:37|0.053953
20:13:38|0.053959
20:13:39|0.053959
20:13:40|0.053959
20:13:41|0.053959
20:13:42|0.053959
20:13:44|0.053965
20:13:44|0.053965
20:13:45|0.053965
20:13:47|0.053965
20:13:48|0.053968
20:13:48|0.053968
20:13:50|0.053949
20:13:51|0.053952
20:13:51|0.053952
20:13:53|0.053952
20:13:53|0.053957
20:13:55|0.053957
20:13:55|0.053957
20:13:57|0.053957
20:13:57|0.053957
20:13:58|0.053959
20:14:00|0.053959
20:14:01|0.053962
20:14:02|0.053962
20:14:03|0.053962
20:14:04|0.053962
20:14:06|0.053963
20:14:07|0.053963
20:14:09|0.053963
20:14:09|0.053964
20:14:11|0.053959
20:14:11|0.053959
20:14:12|0.05396
20:14:13|0.05396
20:14:15|0.05396
20:14:16|0.05396
20:14:17|0.05396
20:14:19|0.05396
20:14:21|0.05395
20:14:21|0.05395
20:14:22|0.05395
20:14:24|0.05395
20:14:24|0.05395
20:14:25|0.05395
20:14:26|0.053949
20:14:28|0.053949
20:14:29|0.05395
20:14:29|0.053958
20:14:31|0.053958
20:14:31|0.053958
20:14:32|0.053958
20:14:34|0.05396
20:14:34|0.05396
20:14:35|0.05396
20:14:36|0.053975
20:14:37|0.053962
20:14:39|0.053962
20:14:39|0.053962
20:14:40|0.053962
20:14:42|0.053957
20:14:43|0.053957
20:14:45|0.053957
20:14:45|0.053957
20:14:47|0.053956
20:14:48|0.053956
20:14:49|0.053956
20:14:50|0.053956
20:14:51|0.053971
20:14:52|0.053971
20:14:53|0.053971
20:14:54|0.053972
20:14:55|0.053972
20:14:56|0.053972
20:14:57|0.053972
20:14:58|0.053972
20:14:59|0.053971
20:15:00|0.053972
20:15:01|0.053977
20:15:02|0.053977
20:15:04|0.053977
20:15:05|0.053973
20:15:07|0.053972
20:15:08|0.053972
20:15:08|0.053963
20:15:10|0.053963
20:15:11|0.053963
20:15:12|0.053963
20:15:13|0.053971
20:15:14|0.053971
20:15:16|0.053971
20:15:17|0.053971
20:15:18|0.053971
20:15:19|0.053971
20:15:21|0.053961
20:15:22|0.053961
20:15:23|0.053973
20:15:24|0.053974
20:15:25|0.053974
20:15:26|0.053974
20:15:27|0.05398
20:15:27|0.05398
20:15:28|0.053976
20:15:29|0.053976
20:15:31|0.053976
20:15:31|0.053976
20:15:33|0.053976
20:15:34|0.053978
20:15:35|0.053977
20:15:36|0.053972
20:15:37|0.053969
20:15:38|0.053969
20:15:39|0.05397
20:15:40|0.05397
20:15:41|0.053964
20:15:42|0.053964
20:15:43|0.053964
20:15:44|0.053964
20:15:45|0.053964
20:15:46|0.053964
20:15:47|0.053964
20:15:48|0.053964
20:15:49|0.053965
20:15:50|0.053965
20:15:51|0.053965
20:15:52|0.053965
20:15:53|0.053965
20:15:54|0.053965
20:15:55|0.053965
20:15:56|0.053965
20:15:57|0.053968
20:15:58|0.053969
20:15:59|0.053969
20:16:00|0.053971
20:16:01|0.053971
20:16:02|0.053971
20:16:03|0.053971
20:16:05|0.053971
20:16:07|0.053971
20:16:07|0.053981
20:16:09|0.05398
20:16:11|0.053981
20:16:12|0.053995
20:16:13|0.053995
20:16:15|0.053995
20:16:15|0.053995
20:16:17|0.053995
20:16:18|0.053992
20:16:19|0.053991
20:16:20|0.053991
20:16:21|0.053991
20:16:22|0.053998
20:16:23|0.053998
20:16:24|0.053996
20:16:25|0.053991
20:16:27|0.053992
20:16:28|0.053992
20:16:29|0.053992
20:16:29|0.053998
20:16:31|0.054005
20:16:32|0.053993
20:16:33|0.053984
20:16:33|0.053991
20:16:34|0.053991
20:16:36|0.053991
20:16:37|0.053989
20:16:38|0.053979
20:16:39|0.053979
20:16:39|0.053984
20:16:41|0.053984
20:16:41|0.053984
20:16:44|0.053984
20:16:44|0.053984
20:16:45|0.053985
20:16:47|0.053985
20:16:48|0.054001
20:16:48|0.054001
20:16:49|0.053998
20:16:50|0.053999
20:16:51|0.053999
20:16:53|0.053999
20:16:53|0.053998
20:16:54|0.053999
20:16:55|0.053999
20:16:56|0.053998
20:16:57|0.054006
20:16:59|0.054006
20:17:01|0.054005
20:17:02|0.054005
20:17:02|0.054005
20:17:03|0.054005
20:17:06|0.054005
20:17:07|0.053998
20:17:08|0.053998
20:17:10|0.053998
20:17:11|0.053996
20:17:13|0.053996
20:17:14|0.053996
20:17:15|0.053992
20:17:16|0.053992
20:17:18|0.053998
20:17:19|0.053998
20:17:19|0.053997
20:17:21|0.053997
20:17:22|0.053997
20:17:22|0.053997
20:17:23|0.053997
20:17:25|0.054001
20:17:26|0.054001
20:17:27|0.054001
20:17:29|0.054013
20:17:30|0.054009
20:17:31|0.054008
20:17:31|0.054008
20:17:33|0.054007
20:17:34|0.054006
20:17:34|0.054007
20:17:35|0.054007
20:17:36|0.054007
20:17:38|0.054007
20:17:38|0.054013
20:17:40|0.054013
20:17:40|0.054013
20:17:41|0.054001
20:17:42|0.054002
20:17:44|0.054002
20:17:44|0.054002
20:17:45|0.054002
20:17:46|0.054002
20:17:47|0.054002
20:17:49|0.053986
20:17:49|0.053992
20:17:50|0.053992
20:17:52|0.053992
20:17:52|0.053992
20:17:54|0.053992
20:17:55|0.05399
20:17:56|0.05399
20:17:57|0.053992
20:17:58|0.053992
20:17:59|0.053993
20:18:00|0.053993
20:18:01|0.053993
20:18:02|0.053993
20:18:03|0.053993
20:18:04|0.054
20:18:05|0.054
20:18:07|0.054
20:18:09|0.054003
20:18:10|0.053987
20:18:11|0.053996
20:18:12|0.053996
20:18:14|0.053995
20:18:14|0.053995
20:18:16|0.053996
20:18:16|0.053996
20:18:17|0.053996
20:18:19|0.053996
20:18:19|0.053996
20:18:20|0.053996
20:18:22|0.053996
20:18:23|0.053996
20:18:24|0.053996
20:18:25|0.053996
20:18:26|0.053996
20:18:28|0.053996
20:18:29|0.053996
20:18:30|0.053996
20:18:31|0.053996
20:18:32|0.053996
20:18:33|0.053996
20:18:34|0.053995
20:18:35|0.053995
20:18:36|0.053995
20:18:37|0.053995
20:18:38|0.053995
20:18:40|0.053995
20:18:40|0.053987
20:18:42|0.053987
20:18:43|0.053987
20:18:43|0.053987
20:18:44|0.053985
20:18:46|0.053985
20:18:47|0.053985
20:18:47|0.053986
20:18:48|0.053987
20:18:49|0.053991
20:18:50|0.054003
20:18:52|0.053996
20:18:52|0.053996
20:18:53|0.053996
20:18:55|0.053996
20:18:56|0.053995
20:18:56|0.053995
20:18:57|0.053993
20:18:58|0.053992
20:19:00|0.053992
20:19:00|0.053992
20:19:01|0.053992
20:19:03|0.053987
20:19:04|0.053987
20:19:05|0.053987
20:19:06|0.053987
20:19:07|0.053987
20:19:09|0.053987
20:19:10|0.053987
20:19:12|0.053987
20:19:13|0.053987
20:19:15|0.053986
20:19:16|0.053987
20:19:17|0.053987
20:19:17|0.053987
20:19:19|0.053987
20:19:20|0.053987
20:19:21|0.053987
20:19:22|0.053987
20:19:23|0.053987
20:19:24|0.05399
20:19:25|0.05399
20:19:26|0.054
20:19:27|0.053999
20:19:28|0.053999
20:19:29|0.053999
20:19:30|0.053999
20:19:31|0.054003
20:19:32|0.054003
20:19:33|0.054003
20:19:34|0.054001
20:19:35|0.053992
20:19:36|0.053994
20:19:37|0.053994
20:19:38|0.053994
20:19:39|0.053994
20:19:40|0.053994
20:19:41|0.053994
20:19:42|0.053994
20:19:43|0.053994
20:19:44|0.053982
20:19:45|0.053969
20:19:46|0.05397
20:19:47|0.05397
20:19:48|0.053969
20:19:49|0.05396
20:19:50|0.053955
20:19:51|0.053956
20:19:52|0.053959
20:19:53|0.053959
20:19:54|0.053959
20:19:55|0.053959
20:19:56|0.05396
20:19:57|0.053959
20:19:58|0.053938
20:19:59|0.053938
20:20:00|0.053939
20:20:01|0.053939
20:20:02|0.053923
20:20:03|0.053928
20:20:04|0.053934
20:20:05|0.053919
20:20:06|0.05392
20:20:07|0.05392
20:20:08|0.053919
20:20:09|0.053919
20:20:11|0.053913
20:20:12|0.053913
20:20:14|0.053906
20:20:16|0.053896
20:20:17|0.053895
20:20:17|0.053896
20:20:18|0.053896
20:20:19|0.053908
20:20:21|0.053907
20:20:23|0.053894
20:20:23|0.053894
20:20:24|0.053894
20:20:26|0.053884
20:20:27|0.053878
20:20:28|0.053878
20:20:29|0.053881
20:20:30|0.053882
20:20:31|0.053871
20:20:32|0.053869
20:20:33|0.053861
20:20:34|0.053862
20:20:35|0.053862
20:20:36|0.053862
20:20:37|0.053862
20:20:38|0.053873
20:20:39|0.053881
20:20:40|0.053884
20:20:41|0.053884
20:20:42|0.053891
20:20:43|0.053869
20:20:44|0.053869
20:20:45|0.053874
20:20:46|0.053875
20:20:47|0.05388
20:20:48|0.05388
20:20:49|0.05388
20:20:50|0.053882
20:20:51|0.053888
20:20:52|0.053888
20:20:53|0.053895
20:20:54|0.053902
20:20:55|0.053904
20:20:56|0.053904
20:20:57|0.053904
20:20:58|0.053904
20:20:59|0.053904
20:21:00|0.053904
20:21:01|0.053904
20:21:02|0.053903
20:21:03|0.053903
20:21:04|0.053896
20:21:05|0.053896
20:21:06|0.053896
20:21:07|0.053907
20:21:08|0.053908
20:21:10|0.053911
20:21:11|0.053912
20:21:12|0.053916
20:21:14|0.053916
20:21:14|0.053916
20:21:15|0.053916
20:21:17|0.053917
20:21:18|0.053917
20:21:19|0.053917
20:21:21|0.053916
20:21:22|0.053909
20:21:23|0.053909
20:21:25|0.053913
20:21:26|0.053908
20:21:27|0.053904
20:21:27|0.053904
20:21:28|0.053905
20:21:30|0.053907
20:21:31|0.053907
20:21:31|0.053907
20:21:32|0.053912
20:21:33|0.053912
20:21:35|0.053912
20:21:36|0.053912
20:21:38|0.053912
20:21:39|0.053919
20:21:40|0.05392
20:21:40|0.05392
20:21:42|0.05392
20:21:43|0.05392
20:21:44|0.05392
20:21:44|0.05392
20:21:47|0.05392
20:21:47|0.05392
20:21:48|0.05392
20:21:49|0.053919
20:21:50|0.053919
20:21:52|0.053917
20:21:53|0.053914
20:21:54|0.053914
20:21:55|0.053914
20:21:56|0.053914
20:21:57|0.053914
20:21:58|0.053914
20:21:59|0.053913
20:22:00|0.05391
20:22:01|0.05391
20:22:02|0.05391
20:22:03|0.05391
20:22:04|0.053909
20:22:05|0.053909
20:22:06|0.053909
20:22:07|0.053912
20:22:08|0.053918
20:22:09|0.053922
20:22:11|0.053931
20:22:13|0.053931
20:22:14|0.053931
20:22:15|0.053931
20:22:17|0.053931
20:22:18|0.053931
20:22:18|0.053932
20:22:20|0.05394
20:22:21|0.053946
20:22:22|0.053946
20:22:23|0.053946
20:22:23|0.053946
20:22:24|0.053946
20:22:26|0.053947
20:22:27|0.053964
20:22:28|0.053972
20:22:29|0.053979
20:22:30|0.053993
20:22:31|0.053994
20:22:32|0.053996
20:22:33|0.054001
20:22:34|0.054001
20:22:35|0.053991
20:22:36|0.053982
20:22:37|0.053977
20:22:38|0.053978
20:22:39|0.053968
20:22:40|0.053979
20:22:41|0.053979
20:22:42|0.053979
20:22:43|0.053979
20:22:44|0.05398
20:22:45|0.05398
20:22:46|0.05398
20:22:47|0.05398
20:22:48|0.053986
20:22:49|0.05398
20:22:50|0.053979
20:22:51|0.053978
20:22:52|0.053978
20:22:53|0.053978
20:22:54|0.053978
20:22:55|0.053975
20:22:56|0.053974
20:22:57|0.053975
20:22:58|0.053963
20:22:59|0.053963
20:23:00|0.053964
20:23:01|0.053964
20:23:02|0.053949
20:23:03|0.05395
20:23:04|0.053956
20:23:05|0.053956
20:23:06|0.053956
20:23:07|0.053956
20:23:08|0.053956
20:23:09|0.053956
20:23:10|0.053956
20:23:12|0.053956
20:23:13|0.053956
20:23:15|0.053966
20:23:17|0.053966
20:23:18|0.053967
20:23:19|0.053967
20:23:20|0.053967
20:23:21|0.053967
20:23:22|0.053967
20:23:23|0.053967
20:23:24|0.053967
20:23:26|0.053973
20:23:26|0.053973
20:23:28|0.053973
20:23:28|0.053973
20:23:30|0.053973
20:23:32|0.053973
20:23:33|0.053973
20:23:33|0.053972
20:23:35|0.053972
20:23:36|0.053972
20:23:37|0.053972
20:23:38|0.053972
20:23:40|0.053972
20:23:41|0.053972
20:23:42|0.053972
20:23:43|0.053972
20:23:43|0.053972
20:23:45|0.053973
20:23:45|0.053973
20:23:47|0.053973
20:23:48|0.053978
20:23:50|0.053978
20:23:51|0.053986
20:23:51|0.053986
20:23:53|0.053986
20:23:53|0.053986
20:23:55|0.053987
20:23:57|0.053986
20:23:57|0.053986
20:23:59|0.053973
20:24:00|0.053973
20:24:00|0.053973
20:24:02|0.053973
20:24:02|0.053975
20:24:04|0.053975
20:24:05|0.053975
20:24:06|0.053975
20:24:06|0.053975
20:24:08|0.053977
20:24:09|0.053977
20:24:10|0.053977
20:24:11|0.053977
20:24:12|0.05398
20:24:14|0.05398
20:24:15|0.053972
20:24:16|0.053964
20:24:17|0.053964
20:24:18|0.053964
20:24:18|0.05396
20:24:20|0.05396
20:24:21|0.05396
20:24:22|0.05396
20:24:23|0.05396
20:24:24|0.05396
20:24:26|0.053951
20:24:27|0.053951
20:24:28|0.053951
20:24:29|0.053946
20:24:31|0.053946
20:24:32|0.053939
20:24:33|0.053939
20:24:34|0.053939
20:24:34|0.053939
20:24:36|0.053939
20:24:36|0.05394
20:24:37|0.05394
20:24:38|0.053948
20:24:39|0.053948
20:24:40|0.053958
20:24:42|0.053961
20:24:43|0.053961
20:24:44|0.053961
20:24:45|0.053962
20:24:45|0.053968
20:24:47|0.053968
20:24:48|0.053967
20:24:48|0.053967
20:24:50|0.053967
20:24:51|0.053967
20:24:51|0.053961
20:24:53|0.053961
20:24:54|0.053961
20:24:55|0.053965
20:24:56|0.053967
20:24:57|0.053967
20:24:58|0.053967
20:25:00|0.053967
20:25:01|0.053967
20:25:02|0.053967
20:25:02|0.053967
20:25:04|0.053967
20:25:05|0.053967
20:25:06|0.053967
20:25:07|0.053967
20:25:08|0.053968
20:25:08|0.053975
20:25:10|0.053975
20:25:11|0.053975
20:25:13|0.053975
20:25:14|0.053975
20:25:16|0.053967
20:25:17|0.053967
20:25:18|0.053967
20:25:19|0.053967
20:25:20|0.053967
20:25:21|0.053964
20:25:22|0.053958
20:25:23|0.053958
20:25:24|0.053958
20:25:25|0.053958
20:25:26|0.053958
20:25:26|0.053958
20:25:29|0.053958
20:25:30|0.053958
20:25:31|0.053958
20:25:33|0.053958
20:25:34|0.053957
20:25:35|0.053957
20:25:36|0.053957
20:25:37|0.053957
20:25:38|0.053957
20:25:39|0.053957
20:25:40|0.053958
20:25:41|0.053958
20:25:42|0.053958
20:25:43|0.053958
20:25:44|0.053958
20:25:45|0.053958
20:25:46|0.053958
20:25:47|0.053956
20:25:48|0.053955
20:25:49|0.053955
20:25:50|0.053945
20:25:51|0.053942
20:25:52|0.053942
20:25:53|0.053941
20:25:54|0.05393
20:25:55|0.05393
20:25:56|0.05393
20:25:57|0.053942
20:25:58|0.053948
20:25:59|0.053948
20:26:00|0.053948
20:26:02|0.053948
20:26:03|0.053952
20:26:04|0.053952
20:26:05|0.053952
20:26:06|0.053945
20:26:07|0.053949
20:26:08|0.053952
20:26:10|0.053951
20:26:11|0.053951
20:26:12|0.053951
20:26:13|0.053952
20:26:14|0.053952
20:26:15|0.053952
20:26:17|0.053952
20:26:18|0.053951
20:26:19|0.053951
20:26:20|0.053951
20:26:21|0.053954
20:26:22|0.053954
20:26:24|0.053954
20:26:25|0.053955
20:26:25|0.053958
20:26:27|0.053964
20:26:28|0.053967
20:26:29|0.053968
20:26:30|0.053967
20:26:31|0.053967
20:26:32|0.053967
20:26:33|0.053967
20:26:34|0.053967
20:26:35|0.053967
20:26:36|0.053967
20:26:37|0.053968
20:26:38|0.053968
20:26:39|0.053968
20:26:40|0.053958
20:26:41|0.053958
20:26:42|0.053958
20:26:43|0.053958
20:26:44|0.053958
20:26:45|0.053951
20:26:46|0.053945
20:26:47|0.053945
20:26:48|0.053945
20:26:49|0.053945
20:26:51|0.053945
20:26:51|0.053945
20:26:53|0.053944
20:26:54|0.053944
20:26:55|0.053944
20:26:56|0.053952
20:26:56|0.053952
20:26:58|0.053953
20:27:00|0.053953
20:27:00|0.053956
20:27:01|0.053956
20:27:02|0.053956
20:27:03|0.053956
20:27:04|0.053955
20:27:06|0.053955
20:27:07|0.053955
20:27:08|0.053955
20:27:09|0.053955
20:27:10|0.053955
20:27:11|0.053955
20:27:12|0.053951
20:27:14|0.053951
20:27:15|0.053958
20:27:16|0.053959
20:27:18|0.053959
20:27:19|0.053959
20:27:20|0.053959
20:27:21|0.053959
20:27:22|0.053959
20:27:23|0.053959
20:27:25|0.053959
20:27:26|0.053959
20:27:27|0.053958
20:27:28|0.053958
20:27:29|0.053958
20:27:30|0.053958
20:27:31|0.053958
20:27:32|0.053958
20:27:33|0.053958
20:27:34|0.053958
20:27:36|0.053959
20:27:36|0.053959
20:27:38|0.053959
20:27:38|0.053959
20:27:40|0.053959
20:27:40|0.053959
20:27:42|0.053959
20:27:44|0.053959
20:27:44|0.053959
20:27:45|0.053959
20:27:46|0.053959
20:27:47|0.053949
20:27:48|0.053949
20:27:49|0.053949
20:27:50|0.053949
20:27:52|0.053949
20:27:53|0.053949
20:27:54|0.05395
20:27:55|0.05395
20:27:56|0.05395
20:27:57|0.05395
20:27:58|0.05395
20:27:59|0.053956
20:28:00|0.053955
20:28:01|0.053955
20:28:02|0.053955
20:28:03|0.053955
20:28:04|0.053955
20:28:05|0.053955
20:28:07|0.053955
20:28:08|0.053955
20:28:09|0.053955
20:28:09|0.053956
20:28:11|0.053956
20:28:13|0.053956
20:28:13|0.053954
20:28:14|0.053954
20:28:15|0.053951
20:28:17|0.053945
20:28:18|0.053946
20:28:19|0.053946
20:28:20|0.05395
20:28:21|0.053964
20:28:22|0.05397
20:28:24|0.053955
20:28:25|0.05395
20:28:26|0.05395
20:28:26|0.05395
20:28:27|0.05395
20:28:28|0.05395
20:28:30|0.05395
20:28:30|0.053951
20:28:32|0.053951
20:28:33|0.053951
20:28:33|0.053958
20:28:35|0.053964
20:28:37|0.053949
20:28:38|0.053949
20:28:39|0.053949
20:28:40|0.053949
20:28:41|0.053949
20:28:42|0.053949
20:28:43|0.053949
20:28:44|0.053943
20:28:45|0.053943
20:28:46|0.053943
20:28:47|0.053943
20:28:48|0.053946
20:28:49|0.053946
20:28:50|0.05395
20:28:51|0.05394
20:28:52|0.053933
20:28:53|0.053933
20:28:54|0.053932
20:28:55|0.053932
20:28:56|0.053933
20:28:57|0.053933
20:28:59|0.053933
20:28:59|0.053933
20:29:01|0.05394
20:29:02|0.05394
20:29:04|0.053949
20:29:04|0.053949
20:29:05|0.053949
20:29:07|0.053951
20:29:07|0.053951
20:29:08|0.053941
20:29:10|0.05395
20:29:11|0.05395
20:29:11|0.053956
20:29:13|0.053956
20:29:13|0.053956
20:29:15|0.053956
20:29:16|0.053956
20:29:18|0.053957
20:29:19|0.053957
20:29:19|0.053956
20:29:21|0.053956
20:29:22|0.053956
20:29:23|0.053956
20:29:24|0.053956
20:29:25|0.053956
20:29:27|0.053957
20:29:27|0.053957
20:29:29|0.053956
20:29:29|0.053956
20:29:30|0.053956
20:29:31|0.053956
20:29:32|0.053956
20:29:33|0.053956
20:29:34|0.053956
20:29:35|0.053956
20:29:36|0.053956
20:29:37|0.053956
20:29:38|0.053956
20:29:39|0.053952
20:29:40|0.053952
20:29:41|0.053952
20:29:42|0.053952
20:29:44|0.053951
20:29:45|0.053951
20:29:46|0.053951
20:29:47|0.053951
20:29:48|0.053951
20:29:49|0.053951
20:29:50|0.053951
20:29:51|0.053951
20:29:52|0.053952
20:29:53|0.053952
20:29:54|0.053952
20:29:55|0.053951
20:29:56|0.053951
20:29:57|0.053951
20:29:58|0.053951
20:29:59|0.053951
20:30:00|0.053951
20:30:01|0.053951
20:30:02|0.053951
20:30:04|0.053951
20:30:05|0.053949
20:30:06|0.053926
20:30:07|0.053926
20:30:09|0.05393
20:30:09|0.05393
20:30:10|0.05393
20:30:11|0.053931
20:30:13|0.05393
20:30:14|0.05393
20:30:16|0.05393
20:30:17|0.05393
20:30:19|0.05393
20:30:20|0.05393
20:30:21|0.05393
20:30:22|0.05393
20:30:24|0.05393
20:30:26|0.053931
20:30:26|0.053931
20:30:28|0.05393
20:30:28|0.05393
20:30:30|0.05393
20:30:30|0.05393
20:30:32|0.05393
20:30:33|0.053928
20:30:34|0.053928
20:30:35|0.053928
20:30:36|0.053928
20:30:37|0.053928
20:30:38|0.053928
20:30:39|0.053928
20:30:40|0.053928
20:30:41|0.053928
20:30:42|0.053928
20:30:43|0.053928
20:30:44|0.053928
20:30:46|0.053922
20:30:47|0.053923
20:30:47|0.053929
20:30:49|0.053933
20:30:50|0.053928
20:30:52|0.05392
20:30:53|0.053941
20:30:53|0.053926
20:30:55|0.053912
20:30:56|0.053896
20:30:57|0.053896
20:30:58|0.053895
20:30:59|0.053895
20:31:01|0.053885
20:31:02|0.053874
20:31:03|0.053875
20:31:04|0.053875
20:31:05|0.053868
20:31:06|0.053878
20:31:07|0.053862
20:31:08|0.053864
20:31:09|0.053862
20:31:10|0.053876
20:31:11|0.053876
20:31:12|0.053875
20:31:13|0.05389
20:31:15|0.053877
20:31:17|0.053877
20:31:17|0.053877
20:31:19|0.053865
20:31:21|0.053869
20:31:22|0.053872
20:31:23|0.053872
20:31:24|0.053879
20:31:25|0.053877
20:31:26|0.053876
20:31:27|0.053876
20:31:29|0.053872
20:31:30|0.053872
20:31:31|0.05389
20:31:32|0.05389
20:31:33|0.053897
20:31:34|0.053898
20:31:35|0.053921
20:31:36|0.053933
20:31:37|0.053936
20:31:38|0.053934
20:31:39|0.053935
20:31:40|0.053938
20:31:41|0.053938
20:31:42|0.053938
20:31:43|0.053919
20:31:44|0.053927
20:31:45|0.053932
20:31:46|0.053925
20:31:47|0.053921
20:31:48|0.053921
20:31:49|0.053922
20:31:50|0.053922
20:31:51|0.053911
20:31:52|0.053911
20:31:53|0.053906
20:31:54|0.053912
20:31:55|0.053913
20:31:56|0.053915
20:31:57|0.053915
20:31:58|0.053903
20:31:59|0.053902
20:32:00|0.053902
20:32:01|0.053903
20:32:02|0.053902
20:32:03|0.053903
20:32:04|0.053902
20:32:06|0.053908
20:32:07|0.053889
20:32:08|0.053899
20:32:08|0.053899
20:32:10|0.053899
20:32:11|0.053892
20:32:12|0.053887
20:32:13|0.053887
20:32:13|0.053887
20:32:14|0.053887
20:32:15|0.05389
20:32:17|0.053901
20:32:18|0.053901
20:32:19|0.053901
20:32:19|0.0539
20:32:20|0.0539
20:32:21|0.0539
20:32:23|0.053896
20:32:23|0.053888
20:32:25|0.053887
20:32:26|0.053887
20:32:26|0.053893
20:32:27|0.053893
20:32:29|0.053894
20:32:29|0.053893
20:32:32|0.053889
20:32:32|0.053889
20:32:33|0.053889
20:32:35|0.053891
20:32:36|0.053891
20:32:37|0.053891
20:32:39|0.053886
20:32:39|0.053887
20:32:40|0.053889
20:32:42|0.05388
20:32:44|0.053889
20:32:45|0.053889
20:32:46|0.053889
20:32:46|0.053889
20:32:48|0.05389
20:32:49|0.053889
20:32:50|0.053897
20:32:51|0.053897
20:32:52|0.053898
20:32:53|0.053898
20:32:54|0.053898
20:32:55|0.053898
20:32:56|0.053898
20:32:57|0.053898
20:32:58|0.053906
20:32:59|0.05391
20:33:00|0.053909
20:33:01|0.0539
20:33:01|0.0539
20:33:03|0.053893
20:33:05|0.053887
20:33:06|0.053888
20:33:06|0.053887
20:33:07|0.053887
20:33:08|0.053887
20:33:09|0.053893
20:33:11|0.053907
20:33:12|0.053889
20:33:13|0.053889
20:33:14|0.053879
20:33:15|0.053879
20:33:17|0.053866
20:33:17|0.053866
20:33:20|0.05388
20:33:21|0.053881
20:33:22|0.053881
20:33:24|0.053892
20:33:25|0.053876
20:33:27|0.053875
20:33:29|0.053874
20:33:29|0.053875
20:33:31|0.053875
20:33:31|0.053874
20:33:32|0.053874
20:33:33|0.053874
20:33:34|0.053875
20:33:35|0.053881
20:33:36|0.053881
20:33:37|0.05388
20:33:38|0.05388
20:33:39|0.05388
20:33:40|0.053876
20:33:41|0.053867
20:33:42|0.053867
20:33:43|0.053867
20:33:44|0.053861
20:33:45|0.053864
20:33:46|0.053864
20:33:47|0.053864
20:33:48|0.053849
20:33:49|0.05386
20:33:51|0.053864
20:33:52|0.053864
20:33:53|0.053864
20:33:53|0.053864
20:33:55|0.053858
20:33:56|0.053858
20:33:57|0.053859
20:33:58|0.053859
20:33:59|0.053859
20:34:01|0.05386
20:34:02|0.05386
20:34:04|0.053887
20:34:04|0.05389
20:34:05|0.053873
20:34:06|0.053873
20:34:07|0.053867
20:34:08|0.053867
20:34:09|0.053869
20:34:10|0.053874
20:34:11|0.053874
20:34:12|0.053875
20:34:13|0.053875
20:34:14|0.053875
20:34:15|0.053881
20:34:16|0.053887
20:34:17|0.053888
20:34:18|0.053873
20:34:19|0.053874
20:34:21|0.053873
20:34:23|0.053874
20:34:24|0.053874
20:34:26|0.053874
20:34:27|0.053874
20:34:28|0.053874
20:34:29|0.053879
20:34:30|0.053862
20:34:31|0.053873
20:34:31|0.053873
20:34:33|0.053873
20:34:34|0.053873
20:34:35|0.053873
20:34:37|0.053866
20:34:39|0.053867
20:34:39|0.053873
20:34:40|0.053873
20:34:41|0.053873
20:34:42|0.053862
20:34:44|0.053855
20:34:45|0.053855
20:34:46|0.053855
20:34:47|0.053856
20:34:48|0.053859
20:34:49|0.053859
20:34:50|0.053859
20:34:51|0.053866
20:34:52|0.053866
20:34:53|0.053866
20:34:54|0.053865
20:34:55|0.053866
20:34:56|0.053872
20:34:57|0.053872
20:34:58|0.053872
20:34:59|0.05386
20:35:00|0.05386
20:35:01|0.053864
20:35:02|0.053864
20:35:03|0.053864
20:35:05|0.053869
20:35:06|0.053869
20:35:07|0.053869
20:35:07|0.053875
20:35:08|0.053881
20:35:10|0.053889
20:35:10|0.05389
20:35:11|0.05389
20:35:13|0.053889
20:35:15|0.05388
20:35:16|0.05388
20:35:16|0.05388
20:35:18|0.05388
20:35:18|0.053889
20:35:20|0.053891
20:35:21|0.053891
20:35:23|0.053893
20:35:24|0.053882
20:35:25|0.053883
20:35:26|0.053883
20:35:27|0.053882
20:35:28|0.053883
20:35:30|0.053882
20:35:31|0.053882
20:35:32|0.053882
20:35:33|0.053883
20:35:34|0.053882
20:35:35|0.053882
20:35:36|0.053882
20:35:37|0.053882
20:35:38|0.053874
20:35:40|0.053889
20:35:41|0.053879
20:35:42|0.053879
20:35:43|0.053883
20:35:44|0.053883
20:35:45|0.053883
20:35:46|0.053884
20:35:47|0.053889
20:35:48|0.05389
20:35:49|0.05389
20:35:50|0.05389
20:35:51|0.053884
20:35:52|0.053885
20:35:53|0.053889
20:35:54|0.053889
20:35:55|0.053893
20:35:56|0.053905
20:35:57|0.053908
20:35:58|0.053903
20:35:59|0.053904
20:36:00|0.053904
20:36:01|0.053904
20:36:02|0.053904
20:36:03|0.053908
20:36:04|0.053908
20:36:05|0.053908
20:36:06|0.053909
20:36:07|0.053909
20:36:08|0.053913
20:36:10|0.053912
20:36:11|0.0539
20:36:12|0.0539
20:36:13|0.0539
20:36:13|0.053896
20:36:15|0.053896
20:36:15|0.053897
20:36:16|0.053897
20:36:18|0.053894
20:36:18|0.053891
20:36:19|0.053891
20:36:22|0.0539
20:36:23|0.0539
20:36:25|0.0539
20:36:27|0.053909
20:36:27|0.053909
20:36:29|0.053909
20:36:30|0.053909
20:36:31|0.053912
20:36:31|0.053913
20:36:33|0.053904
20:36:34|0.053891
20:36:35|0.053891
20:36:36|0.053891
20:36:37|0.053891
20:36:39|0.053891
20:36:41|0.0539
20:36:41|0.0539
20:36:43|0.053906
20:36:43|0.053906
20:36:44|0.053906
20:36:45|0.053906
20:36:46|0.05389
20:36:47|0.05389
20:36:48|0.05389
20:36:49|0.05389
20:36:51|0.05389
20:36:52|0.05389
20:36:53|0.05389
20:36:55|0.053903
20:36:56|0.053903
20:36:57|0.053903
20:36:58|0.053904
20:36:59|0.053915
20:37:00|0.053914
20:37:01|0.053914
20:37:02|0.053912
20:37:03|0.053904
20:37:04|0.053895
20:37:05|0.053892
20:37:06|0.053892
20:37:07|0.053892
20:37:08|0.053892
20:37:09|0.053896
20:37:10|0.053896
20:37:11|0.053896
20:37:12|0.053904
20:37:13|0.053904
20:37:14|0.053895
20:37:15|0.053895
20:37:16|0.053894
20:37:17|0.053894
20:37:18|0.053894
20:37:19|0.053894
20:37:20|0.053894
20:37:21|0.053894
20:37:22|0.053894
20:37:23|0.053894
20:37:25|0.053894
20:37:26|0.053894
20:37:28|0.05389
20:37:30|0.053896
20:37:30|0.053896
20:37:31|0.053902
20:37:32|0.053902
20:37:33|0.053902
20:37:34|0.053902
20:37:35|0.053902
20:37:37|0.053902
20:37:38|0.053902
20:37:38|0.053902
20:37:40|0.053902
20:37:41|0.053902
20:37:41|0.053902
20:37:43|0.053903
20:37:43|0.053903
20:37:45|0.053903
20:37:46|0.053903
20:37:47|0.053903
20:37:48|0.053903
20:37:49|0.053903
20:37:50|0.053896
20:37:51|0.053896
20:37:52|0.053896
20:37:52|0.053896
20:37:55|0.05391
20:37:55|0.05391
20:37:56|0.05391
20:37:57|0.05391
20:37:58|0.05391
20:37:59|0.053904
20:38:00|0.053899
20:38:01|0.053902
20:38:02|0.053903
20:38:03|0.053903
20:38:04|0.053909
20:38:05|0.053906
20:38:06|0.053907
20:38:07|0.053906
20:38:08|0.053904
20:38:09|0.05389
20:38:11|0.05389
20:38:12|0.05389
20:38:13|0.05389
20:38:14|0.053905
20:38:15|0.053903
20:38:16|0.053897
20:38:17|0.053886
20:38:18|0.053886
20:38:19|0.053886
20:38:20|0.053885
20:38:21|0.053885
20:38:22|0.053886
20:38:23|0.053888
20:38:24|0.053896
20:38:25|0.053901
20:38:27|0.053906
20:38:27|0.053906
20:38:29|0.053905
20:38:30|0.053905
20:38:32|0.053886
20:38:33|0.053887
20:38:34|0.053887
20:38:34|0.053895
20:38:35|0.053896
20:38:37|0.053896
20:38:37|0.053901
20:38:38|0.053901
20:38:40|0.053901
20:38:41|0.053905
20:38:42|0.053899
20:38:43|0.053899
20:38:44|0.053892
20:38:45|0.053878
20:38:46|0.053878
20:38:47|0.053879
20:38:48|0.053879
20:38:49|0.053885
20:38:50|0.053885
20:38:51|0.053885
20:38:52|0.053885
20:38:53|0.05388
20:38:54|0.053884
20:38:55|0.053885
20:38:56|0.053885
20:38:57|0.053885
20:38:58|0.053885
20:38:59|0.053885
20:39:01|0.053885
20:39:02|0.053885
20:39:03|0.053892
20:39:03|0.053892
20:39:04|0.053892
20:39:06|0.053892
20:39:07|0.053899
20:39:08|0.053899
20:39:09|0.053907
20:39:11|0.053907
20:39:12|0.053907
20:39:13|0.053907
20:39:14|0.053899
20:39:15|0.0539
20:39:16|0.053904
20:39:17|0.053904
20:39:18|0.053904
20:39:19|0.053904
20:39:21|0.053911
20:39:22|0.053911
20:39:22|0.053911
20:39:24|0.053911
20:39:26|0.053908
20:39:28|0.053908
20:39:28|0.053908
20:39:29|0.053908
20:39:30|0.053908
20:39:32|0.053909
20:39:34|0.053909
20:39:35|0.053909
20:39:36|0.053914
20:39:37|0.053914
20:39:39|0.053919
20:39:39|0.053916
20:39:41|0.053916
20:39:41|0.053916
20:39:42|0.053916
20:39:43|0.053916
20:39:45|0.053898
20:39:46|0.053897
20:39:47|0.053897
20:39:48|0.053895
20:39:50|0.053895
20:39:50|0.053895
20:39:52|0.053896
20:39:52|0.053896
20:39:55|0.053896
20:39:55|0.0539
20:39:57|0.0539
20:39:57|0.0539
20:39:59|0.0539
20:40:00|0.0539
20:40:02|0.0539
20:40:02|0.0539
20:40:04|0.053893
20:40:05|0.053892
20:40:06|0.053896
20:40:08|0.053896
20:40:09|0.053896
20:40:10|0.053896
20:40:10|0.053896
20:40:12|0.053896
20:40:13|0.053909
20:40:14|0.053909
20:40:14|0.053909
20:40:16|0.053911
20:40:17|0.053911
20:40:18|0.053911
20:40:19|0.053911
20:40:20|0.053907
20:40:21|0.053907
20:40:22|0.053907
20:40:23|0.053907
20:40:24|0.053907
20:40:25|0.053907
20:40:27|0.053907
20:40:29|0.053907
20:40:30|0.053907
20:40:31|0.053907
20:40:32|0.053907
20:40:33|0.053908
20:40:34|0.053908
20:40:35|0.053908
20:40:37|0.053908
20:40:37|0.053908
20:40:38|0.053908
20:40:39|0.053907
20:40:40|0.053908
20:40:42|0.053907
20:40:42|0.053907
20:40:44|0.053907
20:40:45|0.053907
20:40:47|0.053907
20:40:48|0.053907
20:40:49|0.053907
20:40:51|0.053908
20:40:51|0.053908
20:40:52|0.053907
20:40:53|0.053908
20:40:54|0.05391
20:40:55|0.05391
20:40:57|0.053919
20:40:58|0.053921
20:40:59|0.053921
20:41:00|0.053921
20:41:01|0.053921
20:41:02|0.053921
20:41:03|0.053905
20:41:04|0.053906
20:41:05|0.053913
20:41:06|0.053914
20:41:08|0.053914
20:41:09|0.053914
20:41:10|0.053914
20:41:10|0.053914
20:41:12|0.053914
20:41:13|0.053913
20:41:14|0.053913
20:41:15|0.053907
20:41:16|0.053907
20:41:17|0.053907
20:41:18|0.053905
20:41:19|0.053905
20:41:20|0.053905
20:41:21|0.053905
20:41:22|0.053905
20:41:22|0.053905
20:41:23|0.0539
20:41:25|0.053918
20:41:26|0.053917
20:41:27|0.053917
20:41:27|0.053922
20:41:28|0.053929
20:41:31|0.053929
20:41:32|0.053932
20:41:33|0.053923
20:41:34|0.053923
20:41:35|0.053911
20:41:36|0.053921
20:41:37|0.053921
20:41:38|0.053921
20:41:40|0.053917
20:41:41|0.053917
20:41:42|0.053917
20:41:42|0.053917
20:41:43|0.053917
20:41:45|0.053917
20:41:45|0.053917
20:41:47|0.053917
20:41:49|0.053917
20:41:50|0.053917
20:41:51|0.053917
20:41:53|0.053917
20:41:54|0.053918
20:41:55|0.053918
20:41:56|0.053918
20:41:56|0.053918
20:41:57|0.053918
20:41:58|0.053904
20:41:59|0.053906
20:42:01|0.053906
20:42:02|0.053906
20:42:03|0.053909
20:42:04|0.053909
20:42:05|0.053909
20:42:06|0.053909
20:42:07|0.053909
20:42:08|0.053909
20:42:09|0.053909
20:42:10|0.053909
20:42:11|0.053909
20:42:12|0.053909
20:42:13|0.053909
20:42:14|0.053909
20:42:15|0.053909
20:42:16|0.053909
20:42:17|0.053909
20:42:18|0.053909
20:42:19|0.053894
20:42:20|0.053886
20:42:21|0.053886
20:42:22|0.053886
20:42:23|0.053886
20:42:24|0.053885
20:42:25|0.053885
20:42:26|0.053886
20:42:27|0.053886
20:42:29|0.053885
20:42:31|0.053885
20:42:32|0.053886
20:42:33|0.053886
20:42:35|0.053886
20:42:36|0.053886
20:42:38|0.053886
20:42:38|0.053886
20:42:39|0.053886
20:42:40|0.053886
20:42:42|0.053886
20:42:44|0.053885
20:42:44|0.053885
20:42:46|0.053885
20:42:47|0.053885
20:42:48|0.053886
20:42:49|0.053886
20:42:50|0.053888
20:42:51|0.053888
20:42:53|0.053888
20:42:54|0.053888
20:42:54|0.053884
20:42:55|0.053875
20:42:57|0.053875
20:42:57|0.053866
20:42:58|0.053867
20:42:59|0.053879
20:43:00|0.053888
20:43:01|0.053888
20:43:03|0.053888
20:43:05|0.053888
20:43:06|0.053888
20:43:07|0.053888
20:43:09|0.053891
20:43:10|0.053891
20:43:11|0.053891
20:43:12|0.053891
20:43:13|0.053891
20:43:14|0.053891
20:43:15|0.053891
20:43:16|0.053891
20:43:17|0.053891
20:43:18|0.053891
20:43:19|0.053891
20:43:20|0.053887
20:43:21|0.053888
20:43:22|0.053888
20:43:23|0.053883
20:43:24|0.05389
20:43:25|0.05389
20:43:26|0.05389
20:43:27|0.053891
20:43:28|0.053881
20:43:29|0.053881
20:43:30|0.053881
20:43:32|0.053871
20:43:32|0.053871
20:43:34|0.053871
20:43:35|0.053871
20:43:36|0.053871
20:43:37|0.053871
20:43:37|0.053871
20:43:39|0.05387
20:43:40|0.05387
20:43:42|0.05387
20:43:43|0.053871
20:43:44|0.053871
20:43:45|0.053871
20:43:46|0.053871
20:43:47|0.053871
20:43:49|0.053876
20:43:50|0.053876
20:43:50|0.053882
20:43:52|0.053885
20:43:52|0.053885
20:43:54|0.053881
20:43:55|0.053881
20:43:55|0.053881
20:43:56|0.053881
20:43:58|0.053881
20:43:58|0.053871
20:43:59|0.053867
20:44:00|0.053867
20:44:02|0.053867
20:44:03|0.053867
20:44:04|0.053867
20:44:05|0.053866
20:44:07|0.053866
20:44:08|0.053866
20:44:09|0.053866
20:44:10|0.053867
20:44:12|0.053867
20:44:13|0.053867
20:44:13|0.053877
20:44:14|0.053885
20:44:15|0.053885
20:44:16|0.053885
20:44:17|0.053885
20:44:18|0.053885
20:44:19|0.053885
20:44:20|0.053885
20:44:21|0.053879
20:44:22|0.053879
20:44:23|0.053879
20:44:24|0.05388
20:44:25|0.05388
20:44:26|0.05388
20:44:27|0.05388
20:44:28|0.05388
20:44:29|0.05388
20:44:31|0.05388
20:44:32|0.05388
20:44:34|0.05388
20:44:34|0.05388
20:44:36|0.05388
20:44:36|0.05388
20:44:37|0.05388
20:44:38|0.05388
20:44:40|0.053881
20:44:42|0.053881
20:44:42|0.05388
20:44:44|0.05388
20:44:44|0.053881
20:44:46|0.05388
20:44:47|0.05388
20:44:48|0.05388
20:44:49|0.05388
20:44:50|0.05388
20:44:51|0.05388
20:44:52|0.05388
20:44:53|0.05388
20:44:54|0.05388
20:44:55|0.05388
20:44:56|0.053868
20:44:57|0.053868
20:44:58|0.053869
20:45:00|0.053868
20:45:00|0.053868
20:45:01|0.053868
20:45:02|0.053868
20:45:05|0.053868
20:45:05|0.053868
20:45:07|0.053885
20:45:08|0.053885
20:45:09|0.053879
20:45:10|0.053879
20:45:12|0.053867
20:45:13|0.053864
20:45:13|0.053864
20:45:14|0.053864
20:45:17|0.053864
20:45:17|0.053868
20:45:19|0.053867
20:45:20|0.053869
20:45:21|0.053869
20:45:22|0.053869
20:45:23|0.053869
20:45:24|0.053869
20:45:25|0.053868
20:45:26|0.053861
20:45:27|0.053862
20:45:28|0.053862
20:45:29|0.053862
20:45:30|0.053862
20:45:31|0.053862
20:45:33|0.053861
20:45:34|0.053861
20:45:35|0.053861
20:45:37|0.053862
20:45:37|0.053862
20:45:39|0.053862
20:45:41|0.053862
20:45:42|0.053861
20:45:43|0.053861
20:45:44|0.053861
20:45:45|0.053851
20:45:46|0.053846
20:45:47|0.053846
20:45:48|0.053846
20:45:49|0.053846
20:45:50|0.053845
20:45:52|0.053845
20:45:53|0.053845
20:45:54|0.053845
20:45:54|0.053845
20:45:56|0.053845
20:45:57|0.053845
20:45:58|0.053856
20:45:59|0.053858
20:46:00|0.053864
20:46:01|0.053864
20:46:02|0.053851
20:46:03|0.053851
20:46:04|0.053851
20:46:05|0.05385
20:46:06|0.05385
20:46:07|0.053849
20:46:08|0.053853
20:46:09|0.053853
20:46:10|0.053857
20:46:11|0.053857
20:46:12|0.053857
20:46:14|0.053856
20:46:15|0.053856
20:46:16|0.053857
20:46:17|0.053857
20:46:18|0.053857
20:46:19|0.053857
20:46:20|0.053857
20:46:20|0.053857
20:46:22|0.053857
20:46:23|0.053857
20:46:24|0.053857
20:46:25|0.053857
20:46:26|0.053857
20:46:26|0.053857
20:46:27|0.053857
20:46:29|0.053856
20:46:30|0.053858
20:46:31|0.053859
20:46:32|0.053874
20:46:34|0.053873
20:46:35|0.053873
20:46:37|0.053874
20:46:38|0.053873
20:46:38|0.053873
20:46:39|0.053873
20:46:40|0.053873
20:46:42|0.053874
20:46:42|0.053873
20:46:44|0.053873
20:46:44|0.053873
20:46:46|0.053877
20:46:47|0.053877
20:46:48|0.053877
20:46:49|0.053877
20:46:50|0.053877
20:46:52|0.053877
20:46:54|0.053882
20:46:54|0.053884
20:46:55|0.053884
20:46:56|0.053884
20:46:58|0.053884
20:46:58|0.053868
20:47:00|0.053868
20:47:01|0.053868
20:47:01|0.053868
20:47:02|0.053868
20:47:04|0.05386
20:47:05|0.053859
20:47:05|0.053859
20:47:07|0.05386
20:47:08|0.053864
20:47:08|0.053873
20:47:09|0.053874
20:47:12|0.053874
20:47:12|0.053874
20:47:13|0.053869
20:47:15|0.053869
20:47:16|0.053869
20:47:18|0.053869
20:47:18|0.053869
20:47:20|0.053868
20:47:20|0.053868
20:47:22|0.053868
20:47:23|0.053868
20:47:24|0.053868
20:47:25|0.053867
20:47:27|0.053867
20:47:27|0.053868
20:47:29|0.05387
20:47:30|0.05387
20:47:31|0.05387
20:47:31|0.05387
20:47:33|0.053869
20:47:33|0.053869
20:47:35|0.053869
20:47:37|0.053869
20:47:38|0.053869
20:47:39|0.053869
20:47:41|0.053873
20:47:43|0.053875
20:47:44|0.053875
20:47:45|0.053875
20:47:47|0.053875
20:47:47|0.053876
20:47:48|0.053876
20:47:50|0.053876
20:47:50|0.053881
20:47:52|0.053881
20:47:52|0.053881
20:47:54|0.053881
20:47:56|0.053901
20:47:56|0.053901
20:47:58|0.053901
20:47:58|0.053901
20:47:59|0.053895
20:48:00|0.053893
20:48:02|0.053893
20:48:02|0.053894
20:48:04|0.053894
20:48:05|0.053893
20:48:06|0.053888
20:48:08|0.05388
20:48:08|0.053888
20:48:09|0.053888
20:48:10|0.053888
20:48:11|0.053888
20:48:12|0.053888
20:48:13|0.053888
20:48:14|0.053891
20:48:16|0.053891
20:48:17|0.053891
20:48:18|0.053891
20:48:20|0.053891
20:48:20|0.053891
20:48:21|0.05389
20:48:23|0.053891
20:48:23|0.05389
20:48:25|0.05389
20:48:26|0.053885
20:48:26|0.053885
20:48:27|0.053884
20:48:29|0.053877
20:48:29|0.053876
20:48:31|0.053876
20:48:32|0.053873
20:48:33|0.053873
20:48:34|0.053873
20:48:35|0.053872
20:48:37|0.053872
20:48:38|0.053872
20:48:39|0.053872
20:48:41|0.053872
20:48:41|0.053872
20:48:42|0.053872
20:48:44|0.053872
20:48:45|0.053863
20:48:46|0.053863
20:48:48|0.053863
20:48:49|0.053863
20:48:50|0.053863
20:48:51|0.053863
20:48:52|0.053863
20:48:52|0.053863
20:48:54|0.053863
20:48:55|0.053863
20:48:56|0.053866
20:48:56|0.053866
20:48:58|0.053866
20:48:59|0.053866
20:49:00|0.053866
20:49:01|0.053866
20:49:02|0.053866
20:49:03|0.053866
20:49:05|0.053866
20:49:06|0.053866
20:49:07|0.053866
20:49:07|0.053866
20:49:08|0.053866
20:49:10|0.053866
20:49:11|0.053866
20:49:12|0.053866
20:49:14|0.053866
20:49:15|0.053866
20:49:17|0.053866
20:49:17|0.053867
20:49:18|0.053867
20:49:20|0.053867
20:49:21|0.053867
20:49:22|0.053867
20:49:23|0.053867
20:49:24|0.053866
20:49:25|0.05387
20:49:26|0.05387
20:49:27|0.053865
20:49:28|0.053865
20:49:30|0.053865
20:49:30|0.053865
20:49:31|0.053865
20:49:33|0.053866
20:49:34|0.053866
20:49:35|0.05387
20:49:36|0.053872
20:49:38|0.053872
20:49:39|0.053872
20:49:39|0.05388
20:49:41|0.053889
20:49:42|0.053889
20:49:42|0.053885
20:49:43|0.053885
20:49:44|0.053885
20:49:47|0.053885
20:49:48|0.053885
20:49:48|0.053875
20:49:49|0.053871
20:49:50|0.053871
20:49:52|0.053871
20:49:53|0.053871
20:49:54|0.053871
20:49:55|0.053871
20:49:56|0.053871
20:49:57|0.053879
20:49:59|0.053882
20:50:00|0.053882
20:50:00|0.053882
20:50:03|0.053881
20:50:04|0.053881
20:50:04|0.053881
20:50:06|0.053881
20:50:06|0.053881
20:50:08|0.053881
20:50:08|0.053882
20:50:09|0.053882
20:50:11|0.053882
20:50:12|0.053882
20:50:13|0.053882
20:50:14|0.053882
20:50:15|0.053882
20:50:17|0.053877
20:50:18|0.053877
20:50:20|0.053878
20:50:20|0.053878
20:50:21|0.053878
20:50:23|0.053878
20:50:23|0.053878
20:50:24|0.053878
20:50:26|0.053869
20:50:27|0.05387
20:50:29|0.05387
20:50:30|0.05387
20:50:31|0.05387
20:50:33|0.05387
20:50:33|0.05387
20:50:34|0.05387
20:50:35|0.05387
20:50:37|0.053869
20:50:39|0.05387
20:50:40|0.05387
20:50:41|0.05387
20:50:42|0.05387
20:50:42|0.05387
20:50:44|0.053872
20:50:45|0.053872
20:50:45|0.053869
20:50:46|0.053869
20:50:47|0.053869
20:50:48|0.053869
20:50:49|0.053869
20:50:51|0.053869
20:50:51|0.053869
20:50:53|0.05387
20:50:54|0.053873
20:50:56|0.053874
20:50:57|0.053874
20:50:58|0.053874
20:50:59|0.053874
20:51:00|0.053874
20:51:01|0.053874
20:51:02|0.053874
20:51:03|0.053874
20:51:05|0.053878
20:51:06|0.053878
20:51:07|0.053878
20:51:08|0.053878
20:51:08|0.053878
20:51:10|0.053878
20:51:10|0.053878
20:51:11|0.053878
20:51:12|0.053865
20:51:14|0.053865
20:51:15|0.053865
20:51:16|0.053865
20:51:17|0.053865
20:51:18|0.053865
20:51:18|0.053865
20:51:20|0.053865
20:51:21|0.053877
20:51:22|0.053879
20:51:23|0.053881
20:51:24|0.053881
20:51:25|0.053885
20:51:26|0.053885
20:51:27|0.053885
20:51:28|0.053885
20:51:29|0.053879
20:51:30|0.053879
20:51:31|0.053879
20:51:33|0.05388
20:51:34|0.05388
20:51:35|0.05388
20:51:35|0.053881
20:51:37|0.053881
20:51:37|0.053881
20:51:38|0.053881
20:51:39|0.053881
20:51:41|0.053881
20:51:42|0.05388
20:51:43|0.05388
20:51:45|0.053887
20:51:46|0.053888
20:51:47|0.053888
20:51:47|0.053888
20:51:50|0.053888
20:51:50|0.053886
20:51:51|0.053886
20:51:52|0.053886
20:51:53|0.053886
20:51:55|0.053886
20:51:55|0.053875
20:51:57|0.053875
20:51:58|0.053865
20:51:59|0.053865
20:52:01|0.053869
20:52:02|0.053869
20:52:03|0.053869
20:52:04|0.053869
20:52:06|0.053869
20:52:07|0.053869
20:52:09|0.053869
20:52:09|0.053869
20:52:11|0.053869
20:52:11|0.053855
20:52:12|0.053849
20:52:13|0.053849
20:52:15|0.053849
20:52:15|0.053849
20:52:17|0.053849
20:52:18|0.053849
20:52:19|0.053849
20:52:19|0.05385
20:52:20|0.05385
20:52:21|0.05385
20:52:22|0.05385
20:52:24|0.053837
20:52:24|0.053832
20:52:26|0.053832
20:52:27|0.053832
20:52:28|0.053832
20:52:29|0.053839
20:52:30|0.053839
20:52:31|0.053839
20:52:32|0.053847
20:52:34|0.053847
20:52:35|0.053847
20:52:35|0.053847
20:52:37|0.053847
20:52:37|0.053837
20:52:39|0.053837
20:52:40|0.053849
20:52:42|0.053849
20:52:42|0.05385
20:52:43|0.053855
20:52:44|0.053855
20:52:47|0.053854
20:52:47|0.053854
20:52:48|0.053854
20:52:49|0.053854
20:52:50|0.053854
20:52:51|0.053854
20:52:53|0.053854
20:52:54|0.053854
20:52:55|0.053854
20:52:56|0.053854
20:52:58|0.053854
20:52:59|0.053854
20:52:59|0.053854
20:53:01|0.053854
20:53:02|0.053854
20:53:04|0.053853
20:53:05|0.053853
20:53:07|0.053853
20:53:08|0.053853
20:53:08|0.053853
20:53:10|0.053853
20:53:11|0.053849
20:53:12|0.053849
20:53:13|0.053849
20:53:14|0.053849
20:53:15|0.05385
20:53:16|0.05385
20:53:17|0.05385
20:53:18|0.05385
20:53:19|0.05385
20:53:20|0.05385
20:53:21|0.05385
20:53:22|0.05385
20:53:23|0.05385
20:53:24|0.05385
20:53:25|0.053836
20:53:26|0.053832
20:53:27|0.053836
20:53:28|0.053836
20:53:29|0.053829
20:53:30|0.053829
20:53:31|0.053829
20:53:32|0.053829
20:53:33|0.05383
20:53:34|0.05383
20:53:35|0.05383
20:53:36|0.05383
20:53:37|0.05383
20:53:39|0.05383
20:53:41|0.053838
20:53:42|0.053838
20:53:43|0.053838
20:53:44|0.053838
20:53:45|0.053831
20:53:46|0.053831
20:53:47|0.053831
20:53:48|0.053831
20:53:50|0.05383
20:53:51|0.05383
20:53:52|0.05383
20:53:53|0.05383
20:53:54|0.05383
20:53:55|0.05383
20:53:57|0.05383
20:53:59|0.05383
20:53:59|0.053822
20:54:00|0.053822
20:54:02|0.053822
20:54:04|0.053822
20:54:05|0.053822
20:54:07|0.053831
20:54:08|0.053831
20:54:09|0.053831
20:54:10|0.053831
20:54:11|0.053831
20:54:12|0.053832
20:54:13|0.053833
20:54:14|0.053833
20:54:15|0.053833
20:54:17|0.053833
20:54:17|0.053833
20:54:18|0.053833
20:54:20|0.053833
20:54:22|0.053834
20:54:22|0.053834
20:54:23|0.053834
20:54:24|0.053834
20:54:25|0.053834
20:54:27|0.053833
20:54:27|0.053833
20:54:28|0.053833
20:54:30|0.053833
20:54:31|0.053833
20:54:32|0.053834
20:54:33|0.053834
20:54:34|0.053822
20:54:35|0.053822
20:54:36|0.053822
20:54:37|0.053828
20:54:38|0.053831
20:54:39|0.053831
20:54:40|0.053831
20:54:42|0.053831
20:54:44|0.05382
20:54:44|0.053819
20:54:45|0.053819
20:54:47|0.053819
20:54:48|0.053819
20:54:49|0.053819
20:54:50|0.053809
20:54:51|0.05381
20:54:52|0.053797
20:54:53|0.053797
20:54:54|0.053797
20:54:55|0.053802
20:54:56|0.053802
20:54:57|0.053802
20:54:58|0.053802
20:54:59|0.053802
20:55:00|0.053802
20:55:01|0.053812
20:55:02|0.053812
20:55:03|0.053812
20:55:04|0.053817
20:55:05|0.053817
20:55:07|0.053822
20:55:08|0.053821
20:55:09|0.053805
20:55:10|0.053804
20:55:11|0.053804
20:55:12|0.053804
20:55:13|0.053804
20:55:14|0.053804
20:55:16|0.053804
20:55:17|0.053804
20:55:18|0.053804
20:55:18|0.053804
20:55:20|0.053804
20:55:20|0.053804
20:55:22|0.053805
20:55:24|0.053805
20:55:25|0.053808
20:55:26|0.053808
20:55:27|0.053807
20:55:28|0.053807
20:55:29|0.053808
20:55:30|0.053808
20:55:31|0.053807
20:55:32|0.053807
20:55:33|0.053807
20:55:34|0.053808
20:55:35|0.0538
20:55:36|0.0538
20:55:37|0.0538
20:55:38|0.053819
20:55:40|0.05382
20:55:40|0.05382
20:55:41|0.05382
20:55:43|0.053815
20:55:45|0.053815
20:55:46|0.053805
20:55:47|0.053805
20:55:48|0.053804
20:55:48|0.053804
20:55:49|0.053804
20:55:50|0.053798
20:55:52|0.053798
20:55:54|0.053795
20:55:55|0.053795
20:55:56|0.053791
20:55:57|0.053782
20:55:58|0.05379
20:55:58|0.053774
20:56:00|0.053768
20:56:01|0.053757
20:56:02|0.053779
20:56:03|0.053779
20:56:05|0.05378
20:56:05|0.053779
20:56:06|0.053773
20:56:07|0.053774
20:56:08|0.053774
20:56:09|0.053762
20:56:11|0.053762
20:56:12|0.053762
20:56:13|0.053763
20:56:13|0.053762
20:56:14|0.053763
20:56:16|0.053763
20:56:17|0.053771
20:56:17|0.05377
20:56:18|0.05377
20:56:19|0.053757
20:56:20|0.053757
20:56:21|0.053757
20:56:22|0.053757
20:56:23|0.053757
20:56:25|0.053745
20:56:26|0.053745
20:56:27|0.053746
20:56:28|0.053753
20:56:29|0.053758
20:56:30|0.053755
20:56:31|0.053755
20:56:32|0.053755
20:56:33|0.053755
20:56:34|0.053755
20:56:35|0.053755
20:56:36|0.05374
20:56:37|0.053715
20:56:38|0.053705
20:56:39|0.053704
20:56:40|0.053735
20:56:41|0.053736
20:56:43|0.053739
20:56:43|0.053738
20:56:45|0.053729
20:56:47|0.05372
20:56:47|0.053721
20:56:50|0.053738
20:56:50|0.053732
20:56:51|0.053721
20:56:52|0.053727
20:56:53|0.053727
20:56:54|0.053726
20:56:56|0.053727
20:56:58|0.05372
20:56:58|0.053713
20:57:00|0.053681
20:57:01|0.05365
20:57:03|0.053633
20:57:05|0.053648
20:57:06|0.053656
20:57:07|0.053674
20:57:08|0.053676
20:57:09|0.053677
20:57:11|0.053677
20:57:12|0.053681
20:57:13|0.053681
20:57:13|0.053691
20:57:15|0.053691
20:57:16|0.053691
20:57:17|0.053694
20:57:17|0.053694
20:57:19|0.053693
20:57:19|0.053693
20:57:20|0.053694
20:57:22|0.053694
20:57:22|0.053702
20:57:24|0.053704
20:57:26|0.053707
20:57:26|0.053703
20:57:27|0.053703
20:57:29|0.053679
20:57:30|0.053679
20:57:31|0.05368
20:57:31|0.05368
20:57:32|0.05368
20:57:33|0.05368
20:57:34|0.05368
20:57:35|0.05368
20:57:37|0.05368
20:57:37|0.05368
20:57:38|0.05368
20:57:39|0.05368
20:57:41|0.05368
20:57:41|0.05368
20:57:43|0.053669
20:57:45|0.053669
20:57:46|0.053669
20:57:46|0.053669
20:57:48|0.053668
20:57:50|0.053674
20:57:51|0.053674
20:57:51|0.053676
20:57:52|0.053676
20:57:53|0.053676
20:57:54|0.053676
20:57:56|0.053666
20:57:57|0.053666
20:57:58|0.053658
20:57:58|0.053663
20:58:00|0.053673
20:58:00|0.053673
20:58:02|0.053689
20:58:03|0.053689
20:58:04|0.05369
20:58:05|0.053691
20:58:06|0.053696
20:58:07|0.053696
20:58:08|0.05369
20:58:09|0.053671
20:58:10|0.053658
20:58:11|0.053662
20:58:12|0.053635
20:58:13|0.053619
20:58:14|0.053619
20:58:15|0.053614
20:58:16|0.053619
20:58:17|0.05362
20:58:19|0.053624
20:58:20|0.053624
20:58:21|0.053623
20:58:22|0.053632
20:58:23|0.053646
20:58:24|0.053653
20:58:25|0.053634
20:58:25|0.053643
20:58:26|0.053643
20:58:27|0.053643
20:58:28|0.053642
20:58:31|0.053627
20:58:31|0.05362
20:58:32|0.053641
20:58:33|0.053647
20:58:34|0.053643
20:58:35|0.053643
20:58:36|0.053621
20:58:37|0.053615
20:58:38|0.053582
20:58:39|0.05354
20:58:40|0.053551
20:58:41|0.053553
20:58:43|0.053558
20:58:43|0.053559
20:58:46|0.053561
20:58:46|0.053585
20:58:47|0.053595
20:58:49|0.053599
20:58:50|0.053617
20:58:51|0.053624
20:58:52|0.053615
20:58:53|0.053612
20:58:54|0.0536
20:58:55|0.053595
20:58:56|0.05361
20:58:57|0.053603
20:58:58|0.053593
20:58:59|0.053593
20:59:00|0.053593
20:59:01|0.053612
20:59:02|0.053605
20:59:03|0.053605
20:59:05|0.053606
20:59:06|0.053606
20:59:07|0.053612
20:59:08|0.053616
20:59:10|0.053617
20:59:12|0.053616
20:59:13|0.053617
20:59:13|0.053616
20:59:14|0.053616
20:59:16|0.05364
20:59:17|0.053642
20:59:18|0.05364
20:59:19|0.053635
20:59:20|0.053635
20:59:21|0.053635
20:59:22|0.053635
20:59:23|0.053635
20:59:24|0.053635
20:59:25|0.053628
20:59:26|0.053632
20:59:27|0.053635
20:59:28|0.053635
20:59:29|0.053634
20:59:30|0.053634
20:59:32|0.053635
20:59:32|0.053634
20:59:33|0.053634
20:59:35|0.053635
20:59:36|0.053638
20:59:36|0.053638
20:59:37|0.053638
20:59:39|0.053638
20:59:40|0.053638
20:59:41|0.053638
20:59:41|0.053631
20:59:43|0.053618
20:59:43|0.053615
20:59:45|0.053616
20:59:47|0.053619
20:59:49|0.053619
20:59:49|0.053619
20:59:51|0.053626
20:59:53|0.053596
20:59:53|0.053608
20:59:55|0.053612
20:59:56|0.053614
20:59:56|0.053631
20:59:57|0.053616
21:00:00|0.053623
21:00:01|0.053618
21:00:02|0.053611
21:00:03|0.053609
21:00:04|0.053611
21:00:05|0.053615
21:00:07|0.053634
21:00:09|0.053628
21:00:09|0.053628
21:00:10|0.053628
21:00:12|0.053635
21:00:13|0.053635
21:00:14|0.053635
21:00:15|0.053636
21:00:16|0.053638
21:00:17|0.053638
21:00:18|0.053635
21:00:19|0.053635
21:00:20|0.053635
21:00:21|0.053635
21:00:22|0.053635
21:00:23|0.05364
21:00:24|0.053646
21:00:26|0.053646
21:00:27|0.053646
21:00:29|0.053646
21:00:30|0.053619
21:00:31|0.053619
21:00:32|0.05364
21:00:33|0.05364
21:00:33|0.05364
21:00:35|0.053641
21:00:35|0.053641
21:00:37|0.05364
21:00:37|0.053615
21:00:39|0.053611
21:00:40|0.053611
21:00:40|0.053614
21:00:41|0.053624
21:00:42|0.053624
21:00:44|0.053624
21:00:45|0.053613
21:00:46|0.05361
21:00:48|0.053611
21:00:50|0.053611
21:00:51|0.053611
21:00:51|0.053606
21:00:52|0.053607
21:00:54|0.053606
21:00:55|0.053602
21:00:56|0.053603
21:00:58|0.053595
21:00:58|0.053598
21:00:59|0.053598
21:01:00|0.053598
21:01:02|0.053601
21:01:03|0.053591
21:01:04|0.053611
21:01:05|0.053585
21:01:07|0.053605
21:01:09|0.05361
21:01:09|0.053611
21:01:10|0.053611
21:01:12|0.053612
21:01:12|0.053594
21:01:14|0.053595
21:01:14|0.053595
21:01:15|0.053598
21:01:16|0.053598
21:01:17|0.053598
21:01:18|0.053597
21:01:19|0.053598
21:01:20|0.053599
21:01:21|0.053595
21:01:22|0.053595
21:01:23|0.053598
21:01:24|0.053607
21:01:26|0.053597
21:01:26|0.053597
21:01:27|0.053601
21:01:28|0.053601
21:01:29|0.053601
21:01:30|0.053601
21:01:31|0.053601
21:01:33|0.053601
21:01:34|0.053601
21:01:34|0.053584
21:01:35|0.053586
21:01:36|0.053601
21:01:37|0.053581
21:01:39|0.053581
21:01:40|0.053587
21:01:41|0.053587
21:01:41|0.053579
21:01:42|0.053583
21:01:44|0.053583
21:01:44|0.053581
21:01:46|0.053581
21:01:47|0.053581
21:01:49|0.053581
21:01:50|0.053581
21:01:51|0.053581
21:01:53|0.05358
21:01:54|0.05358
21:01:55|0.053581
21:01:57|0.05358
21:01:57|0.05358
21:01:59|0.053579
21:01:59|0.05358
21:02:00|0.053575
21:02:01|0.053576
21:02:02|0.053576
21:02:03|0.053576
21:02:05|0.053582
21:02:06|0.053591
21:02:07|0.053591
21:02:08|0.053599
21:02:09|0.053599
21:02:10|0.053593
21:02:11|0.053593
21:02:12|0.053593
21:02:13|0.053592
21:02:14|0.053603
21:02:15|0.053586
21:02:16|0.053586
21:02:17|0.053596
21:02:18|0.053604
21:02:19|0.053609
21:02:20|0.053601
21:02:21|0.053601
21:02:22|0.053601
21:02:23|0.053601
21:02:24|0.053602
21:02:25|0.053602
21:02:26|0.053602
21:02:27|0.053602
21:02:28|0.053601
21:02:29|0.053601
21:02:30|0.053601
21:02:31|0.053605
21:02:32|0.053622
21:02:33|0.053635
21:02:34|0.053635
21:02:35|0.053635
21:02:36|0.053636
21:02:37|0.05364
21:02:38|0.053639
21:02:39|0.05364
21:02:40|0.05364
21:02:41|0.053644
21:02:43|0.053645
21:02:44|0.053648
21:02:45|0.053648
21:02:46|0.053636
21:02:47|0.053634
21:02:48|0.053634
21:02:50|0.053634
21:02:52|0.053633
21:02:53|0.053635
21:02:54|0.053635
21:02:55|0.053642
21:02:57|0.053627
21:02:58|0.053623
21:02:59|0.053624
21:02:59|0.053624
21:03:00|0.053624
21:03:01|0.053624
21:03:03|0.053623
21:03:03|0.053623
21:03:05|0.053624
21:03:05|0.053624
21:03:06|0.053623
21:03:08|0.053623
21:03:08|0.053623
21:03:10|0.053623
21:03:11|0.053624
21:03:12|0.053623
21:03:13|0.05362
21:03:14|0.053643
21:03:15|0.053646
21:03:16|0.05365
21:03:17|0.053642
21:03:18|0.053638
21:03:19|0.053638
21:03:20|0.053648
21:03:21|0.053647
21:03:22|0.053645
21:03:23|0.053645
21:03:24|0.053645
21:03:25|0.053645
21:03:26|0.053637
21:03:27|0.053637
21:03:28|0.053636
21:03:29|0.053636
21:03:30|0.053637
21:03:31|0.053637
21:03:32|0.053637
21:03:33|0.053642
21:03:34|0.053642
21:03:35|0.053642
21:03:36|0.053643
21:03:37|0.053643
21:03:38|0.053643
21:03:39|0.053643
21:03:40|0.053643
21:03:42|0.053643
21:03:42|0.053643
21:03:44|0.053642
21:03:45|0.053642
21:03:45|0.053642
21:03:46|0.053642
21:03:47|0.053642
21:03:49|0.053642
21:03:50|0.053642
21:03:52|0.053642
21:03:53|0.053642
21:03:54|0.053642
21:03:56|0.053642
21:03:56|0.053642
21:03:58|0.053641
21:03:59|0.053641
21:04:01|0.053641
21:04:02|0.053641
21:04:03|0.053642
21:04:03|0.053642
21:04:05|0.053642
21:04:06|0.053642
21:04:07|0.053642
21:04:08|0.053642
21:04:09|0.053642
21:04:10|0.053642
21:04:11|0.053642
21:04:12|0.053642
21:04:13|0.053642
21:04:14|0.053642
21:04:15|0.053642
21:04:16|0.053641
21:04:17|0.053641
21:04:18|0.053641
21:04:19|0.053641
21:04:20|0.053635
21:04:21|0.053635
21:04:22|0.053637
21:04:23|0.053637
21:04:24|0.053642
21:04:25|0.053642
21:04:26|0.053643
21:04:27|0.053637
21:04:29|0.053638
21:04:29|0.053638
21:04:30|0.053645
21:04:32|0.053644
21:04:32|0.053638
21:04:33|0.053638
21:04:34|0.053638
21:04:35|0.053638
21:04:37|0.053637
21:04:38|0.053637
21:04:39|0.053637
21:04:40|0.053638
21:04:41|0.053639
21:04:42|0.053639
21:04:43|0.053639
21:04:44|0.053639
21:04:45|0.053639
21:04:46|0.053639
21:04:47|0.053639
21:04:48|0.053639
21:04:49|0.053639
21:04:50|0.053639
21:04:52|0.053639
21:04:54|0.053623
21:04:54|0.053625
21:04:55|0.053625
21:04:56|0.053625
21:04:57|0.053625
21:04:58|0.053639
21:05:00|0.053638
21:05:01|0.053624
21:05:02|0.053624
21:05:04|0.053624
21:05:05|0.053625
21:05:05|0.053625
21:05:07|0.053624
21:05:08|0.053615
21:05:10|0.053615
21:05:11|0.053615
21:05:12|0.053615
21:05:13|0.053615
21:05:14|0.053615
21:05:15|0.053615
21:05:16|0.053615
21:05:17|0.053615
21:05:18|0.053615
21:05:18|0.053615
21:05:19|0.053615
21:05:21|0.053615
21:05:22|0.053615
21:05:23|0.053614
21:05:24|0.053614
21:05:25|0.053615
21:05:26|0.053615
21:05:27|0.053615
21:05:28|0.053614
21:05:29|0.053614
21:05:30|0.053617
21:05:31|0.053617
21:05:33|0.053617
21:05:33|0.053616
21:05:34|0.053616
21:05:35|0.053616
21:05:36|0.053616
21:05:37|0.053616
21:05:38|0.053617
21:05:39|0.053617
21:05:41|0.053617
21:05:42|0.053617
21:05:42|0.053617
21:05:43|0.053617
21:05:44|0.053617
21:05:45|0.053617
21:05:46|0.053617
21:05:47|0.053617
21:05:48|0.053617
21:05:49|0.053616
21:05:51|0.053616
21:05:53|0.053616
21:05:55|0.053616
21:05:55|0.053616
21:05:57|0.053617
21:05:58|0.053617
21:05:59|0.053617
21:06:01|0.053617
21:06:01|0.053617
21:06:03|0.053617
21:06:04|0.053617
21:06:05|0.053627
21:06:06|0.053627
21:06:07|0.053627
21:06:08|0.053627
21:06:09|0.053627
21:06:10|0.053627
21:06:11|0.053627
21:06:12|0.053627
21:06:13|0.053627
21:06:14|0.053627
21:06:15|0.053626
21:06:16|0.053626
21:06:18|0.053626
21:06:19|0.053627
21:06:21|0.053627
21:06:21|0.053627
21:06:22|0.053632
21:06:23|0.053645
21:06:24|0.053645
21:06:26|0.053645
21:06:27|0.053645
21:06:28|0.053645
21:06:29|0.053639
21:06:30|0.053639
21:06:31|0.053639
21:06:32|0.053639
21:06:33|0.05364
21:06:34|0.05364
21:06:35|0.05364
21:06:36|0.05364
21:06:37|0.05364
21:06:38|0.05364
21:06:39|0.053647
21:06:40|0.053648
21:06:41|0.053647
21:06:42|0.053619
21:06:43|0.053619
21:06:44|0.053619
21:06:46|0.053623
21:06:47|0.053633
21:06:48|0.053633
21:06:49|0.053632
21:06:49|0.053631
21:06:51|0.053631
21:06:52|0.053635
21:06:54|0.053635
21:06:55|0.053635
21:06:56|0.053635
21:06:58|0.053645
21:07:00|0.053652
21:07:01|0.053653
21:07:01|0.053624
21:07:02|0.053624
21:07:03|0.053624
21:07:05|0.053627
21:07:06|0.053635
21:07:07|0.053636
21:07:08|0.05363
21:07:09|0.05363
21:07:10|0.053631
21:07:11|0.053637
21:07:13|0.05365
21:07:14|0.053651
21:07:15|0.053641
21:07:16|0.053642
21:07:17|0.053637
21:07:18|0.053637
21:07:19|0.053637
21:07:20|0.053637
21:07:22|0.053637
21:07:22|0.053637
21:07:25|0.053637
21:07:25|0.053639
21:07:26|0.053638
21:07:28|0.053638
21:07:29|0.053638
21:07:30|0.053638
21:07:31|0.053639
21:07:31|0.053639
21:07:33|0.053639
21:07:34|0.053649
21:07:35|0.053649
21:07:36|0.053648
21:07:37|0.053648
21:07:38|0.053648
21:07:39|0.053648
21:07:40|0.053648
21:07:41|0.053648
21:07:42|0.053649
21:07:43|0.053649
21:07:44|0.053646
21:07:45|0.053645
21:07:46|0.053632
21:07:47|0.053638
21:07:49|0.053638
21:07:49|0.053639
21:07:50|0.053639
21:07:51|0.053639
21:07:53|0.053639
21:07:54|0.053639
21:07:55|0.053642
21:07:57|0.053642
21:07:58|0.053642
21:08:00|0.053643
21:08:01|0.053643
21:08:02|0.053642
21:08:03|0.053642
21:08:04|0.053643
21:08:05|0.053643
21:08:06|0.053643
21:08:07|0.053643
21:08:08|0.053643
21:08:10|0.053652
21:08:12|0.053653
21:08:12|0.053653
21:08:13|0.053653
21:08:14|0.053653
21:08:15|0.053653
21:08:16|0.053652
21:08:18|0.053652
21:08:18|0.053652
21:08:20|0.053652
21:08:20|0.053652
21:08:21|0.053652
21:08:23|0.053652
21:08:23|0.053653
21:08:24|0.053652
21:08:25|0.053652
21:08:26|0.053652
21:08:27|0.053652
21:08:29|0.053652
21:08:30|0.053652
21:08:30|0.053647
21:08:31|0.053639
21:08:32|0.053639
21:08:33|0.053639
21:08:34|0.053639
21:08:35|0.053639
21:08:36|0.053639
21:08:38|0.053639
21:08:38|0.053639
21:08:39|0.053639
21:08:40|0.053639
21:08:42|0.053639
21:08:42|0.053639
21:08:44|0.05364
21:08:44|0.05364
21:08:45|0.05364
21:08:46|0.05364
21:08:48|0.05364
21:08:48|0.05364
21:08:49|0.05364
21:08:51|0.05364
21:08:52|0.053639
21:08:53|0.053639
21:08:54|0.053639
21:08:56|0.05364
21:08:57|0.05364
21:08:59|0.053639
21:09:00|0.053639
21:09:01|0.053639
21:09:02|0.05364
21:09:03|0.05364
21:09:04|0.05364
21:09:05|0.05364
21:09:06|0.05364
21:09:07|0.053649
21:09:08|0.053649
21:09:09|0.053649
21:09:10|0.053651
21:09:12|0.053649
21:09:13|0.053649
21:09:14|0.053649
21:09:15|0.053647
21:09:16|0.053647
21:09:17|0.053644
21:09:18|0.053644
21:09:19|0.053644
21:09:20|0.053642
21:09:21|0.053642
21:09:22|0.053642
21:09:23|0.053642
21:09:24|0.053642
21:09:25|0.053647
21:09:26|0.053648
21:09:27|0.053655
21:09:28|0.053658
21:09:29|0.053659
21:09:30|0.053653
21:09:31|0.053646
21:09:32|0.053646
21:09:33|0.053655
21:09:34|0.053663
21:09:35|0.053663
21:09:36|0.053672
21:09:37|0.053672
21:09:38|0.053671
21:09:39|0.053672
21:09:40|0.053678
21:09:41|0.053679
21:09:42|0.053679
21:09:43|0.053679
21:09:44|0.053678
21:09:45|0.053671
21:09:46|0.053672
21:09:47|0.053672
21:09:48|0.053672
21:09:49|0.053672
21:09:50|0.053672
21:09:51|0.053685
21:09:52|0.053676
21:09:53|0.053656
21:09:55|0.053641
21:09:57|0.05363
21:09:58|0.05363
21:09:59|0.053638
21:10:01|0.053638
21:10:01|0.053632
21:10:03|0.053632
21:10:04|0.053633
21:10:05|0.053633
21:10:07|0.053633
21:10:07|0.053632
21:10:09|0.053627
21:10:10|0.053627
21:10:11|0.053627
21:10:13|0.053627
21:10:14|0.053627
21:10:15|0.053627
21:10:16|0.053626
21:10:17|0.053627
21:10:18|0.053627
21:10:19|0.053627
21:10:19|0.053627
21:10:21|0.053627
21:10:22|0.053627
21:10:23|0.053627
21:10:24|0.053627
21:10:25|0.053627
21:10:26|0.053627
21:10:27|0.053627
21:10:29|0.053626
21:10:30|0.053626
21:10:31|0.053626
21:10:32|0.053626
21:10:33|0.053626
21:10:34|0.053629
21:10:35|0.053633
21:10:36|0.053633
21:10:37|0.053633
21:10:39|0.053638
21:10:40|0.053639
21:10:41|0.053639
21:10:41|0.053639
21:10:42|0.053639
21:10:44|0.053639
21:10:45|0.053639
21:10:45|0.05363
21:10:46|0.05363
21:10:47|0.05363
21:10:48|0.053637
21:10:49|0.053637
21:10:51|0.053639
21:10:51|0.05364
21:10:52|0.05364
21:10:54|0.05364
21:10:55|0.05364
21:10:55|0.05364
21:10:56|0.053639
21:10:58|0.053639
21:11:00|0.053639
21:11:00|0.05364
21:11:03|0.053637
21:11:03|0.053637
21:11:04|0.053627
21:11:05|0.053627
21:11:06|0.053627
21:11:07|0.053628
21:11:08|0.053628
21:11:09|0.053628
21:11:10|0.053628
21:11:11|0.053628
21:11:12|0.053628
21:11:14|0.053628
21:11:15|0.053628
21:11:16|0.053628
21:11:17|0.053628
21:11:18|0.053628
21:11:19|0.053632
21:11:20|0.053625
21:11:21|0.053625
21:11:22|0.053625
21:11:23|0.053625
21:11:24|0.053625
21:11:25|0.053619
21:11:26|0.053619
21:11:28|0.053619
21:11:29|0.053619
21:11:29|0.053612
21:11:31|0.053613
21:11:31|0.053613
21:11:33|0.053616
21:11:33|0.053616
21:11:34|0.053617
21:11:35|0.053617
21:11:37|0.053617
21:11:38|0.053617
21:11:38|0.053617
21:11:40|0.053617
21:11:40|0.053617
21:11:42|0.053617
21:11:43|0.053617
21:11:44|0.053617
21:11:45|0.053617
21:11:46|0.053624
21:11:47|0.053624
21:11:48|0.053624
21:11:49|0.053624
21:11:50|0.053624
21:11:51|0.053609
21:11:52|0.053609
21:11:53|0.053609
21:11:54|0.053602
21:11:55|0.053602
21:11:57|0.053602
21:11:59|0.053611
21:12:00|0.053624
21:12:01|0.053624
21:12:02|0.053624
21:12:04|0.053616
21:12:05|0.053616
21:12:06|0.053618
21:12:08|0.053623
21:12:09|0.053608
21:12:10|0.053608
21:12:11|0.053625
21:12:12|0.053626
21:12:13|0.053626
21:12:15|0.053626
21:12:16|0.053626
21:12:17|0.053626
21:12:18|0.053626
21:12:19|0.053625
21:12:20|0.053625
21:12:21|0.053625
21:12:22|0.053625
21:12:23|0.053627
21:12:24|0.053632
21:12:25|0.053638
21:12:26|0.053637
21:12:27|0.053617
21:12:29|0.053623
21:12:30|0.053607
21:12:30|0.053607
21:12:32|0.053603
21:12:33|0.053603
21:12:35|0.053602
21:12:35|0.053602
21:12:37|0.053603
21:12:37|0.053603
21:12:38|0.053602
21:12:40|0.053603
21:12:41|0.053603
21:12:42|0.053599
21:12:43|0.053593
21:12:44|0.053593
21:12:44|0.053594
21:12:46|0.053593
21:12:47|0.053593
21:12:48|0.053593
21:12:49|0.053589
21:12:49|0.053589
21:12:50|0.053589
21:12:51|0.053589
21:12:53|0.053588
21:12:54|0.053595
21:12:54|0.053595
21:12:55|0.053595
21:12:57|0.053595
21:12:58|0.053601
21:12:59|0.053601
21:13:01|0.053603
21:13:02|0.053605
21:13:03|0.0536
21:13:04|0.0536
21:13:06|0.053598
21:13:07|0.053598
21:13:08|0.053598
21:13:09|0.053597
21:13:10|0.053597
21:13:11|0.053598
21:13:12|0.0536
21:13:13|0.053605
21:13:14|0.053604
21:13:15|0.053601
21:13:16|0.053597
21:13:16|0.053597
21:13:18|0.053598
21:13:19|0.053598
21:13:20|0.053595
21:13:20|0.053595
21:13:22|0.053595
21:13:23|0.053595
21:13:23|0.053595
21:13:25|0.053595
21:13:25|0.053594
21:13:27|0.05359
21:13:28|0.053591
21:13:28|0.053591
21:13:30|0.053591
21:13:31|0.053591
21:13:33|0.05359
21:13:34|0.05359
21:13:35|0.05359
21:13:36|0.05359
21:13:37|0.05359
21:13:38|0.05359
21:13:39|0.053597
21:13:40|0.053597
21:13:41|0.053597
21:13:43|0.053597
21:13:43|0.053604
21:13:45|0.053607
21:13:45|0.053607
21:13:47|0.053612
21:13:47|0.053611
21:13:49|0.053611
21:13:50|0.053611
21:13:51|0.053611
21:13:52|0.053611
21:13:53|0.053611
21:13:54|0.053611
21:13:55|0.053611
21:13:56|0.053611
21:13:57|0.053611
21:13:59|0.053611
21:14:01|0.053611
21:14:02|0.053611
21:14:03|0.053604
21:14:05|0.053603
21:14:07|0.053603
21:14:07|0.053604
21:14:08|0.053616
21:14:10|0.053616
21:14:11|0.053616
21:14:12|0.053616
21:14:14|0.053616
21:14:15|0.053616
21:14:16|0.053616
21:14:17|0.053625
21:14:18|0.053625
21:14:18|0.053624
21:14:19|0.053628
21:14:21|0.053637
21:14:21|0.053638
21:14:23|0.053637
21:14:24|0.053629
21:14:25|0.053629
21:14:26|0.053624
21:14:27|0.053624
21:14:28|0.053619
21:14:29|0.053612
21:14:30|0.053617
21:14:30|0.053622
21:14:31|0.053622
21:14:33|0.053623
21:14:34|0.053623
21:14:35|0.053622
21:14:36|0.053623
21:14:37|0.053635
21:14:38|0.053635
21:14:39|0.053635
21:14:40|0.053635
21:14:42|0.053635
21:14:43|0.053635
21:14:44|0.053636
21:14:45|0.053636
21:14:46|0.053636
21:14:47|0.053647
21:14:48|0.053658
21:14:49|0.053658
21:14:50|0.053658
21:14:51|0.053677
21:14:52|0.053666
21:14:53|0.05366
21:14:54|0.053663
21:14:55|0.053658
21:14:56|0.053658
21:14:57|0.053658
21:14:58|0.053658
21:14:59|0.053659
21:15:01|0.053654
21:15:03|0.053654
21:15:03|0.053654
21:15:04|0.053654
21:15:05|0.053654
21:15:06|0.053662
21:15:07|0.05366
21:15:08|0.053659
21:15:09|0.053659
21:15:11|0.053647
21:15:12|0.053647
21:15:13|0.053647
21:15:14|0.05364
21:15:15|0.05364
21:15:16|0.05364
21:15:17|0.05364
21:15:18|0.05364
21:15:19|0.053648
21:15:20|0.053648
21:15:22|0.053654
21:15:23|0.053651
21:15:24|0.053651
21:15:26|0.053651
21:15:27|0.053651
21:15:28|0.053651
21:15:29|0.053643
21:15:31|0.053643
21:15:32|0.053642
21:15:34|0.053642
21:15:34|0.053643
21:15:35|0.053643
21:15:37|0.053643
21:15:37|0.05365
21:15:38|0.05365
21:15:40|0.05365
21:15:40|0.05365
21:15:41|0.05365
21:15:42|0.05365
21:15:43|0.053649
21:15:45|0.053649
21:15:45|0.053649
21:15:46|0.053651
21:15:47|0.053651
21:15:48|0.053651
21:15:50|0.053651
21:15:50|0.053654
21:15:51|0.053665
21:15:52|0.053664
21:15:53|0.053664
21:15:54|0.053664
21:15:55|0.053664
21:15:56|0.053662
21:15:58|0.053662
21:15:58|0.053662
21:15:59|0.053662
21:16:01|0.053657
21:16:02|0.053657
21:16:04|0.053657
21:16:05|0.053657
21:16:06|0.053657
21:16:08|0.053657
21:16:10|0.053662
21:16:10|0.053662
21:16:11|0.053662
21:16:12|0.053662
21:16:13|0.053663
21:16:15|0.053665
21:16:16|0.053665
21:16:17|0.053679
21:16:19|0.053684
21:16:19|0.053684
21:16:20|0.053696
21:16:22|0.053701
21:16:22|0.053712
21:16:23|0.053712
21:16:24|0.053712
21:16:25|0.053712
21:16:26|0.053713
21:16:27|0.053714
21:16:28|0.053714
21:16:30|0.053708
21:16:31|0.053709
21:16:32|0.053722
21:16:33|0.053723
21:16:34|0.053733
21:16:35|0.053741
21:16:36|0.053745
21:16:37|0.053744
21:16:38|0.053742
21:16:39|0.053733
21:16:40|0.053726
21:16:41|0.053727
21:16:42|0.053727
21:16:43|0.053727
21:16:44|0.053728
21:16:45|0.053728
21:16:46|0.05373
21:16:47|0.053736
21:16:48|0.053736
21:16:49|0.053734
21:16:50|0.053728
21:16:51|0.053728
21:16:52|0.053728
21:16:53|0.053728
21:16:54|0.053728
21:16:55|0.053728
21:16:56|0.053728
21:16:57|0.053728
21:16:58|0.053728
21:16:59|0.053726
21:17:00|0.053726
21:17:01|0.053726
21:17:03|0.053726
21:17:04|0.053727
21:17:06|0.053721
21:17:08|0.053727
21:17:09|0.053727
21:17:10|0.053735
21:17:10|0.053729
21:17:11|0.053729
21:17:13|0.053728
21:17:14|0.053724
21:17:15|0.053724
21:17:16|0.053723
21:17:17|0.053713
21:17:18|0.053713
21:17:19|0.053714
21:17:20|0.053714
21:17:22|0.053714
21:17:23|0.053714
21:17:24|0.053713
21:17:25|0.053713
21:17:26|0.053713
21:17:27|0.053713
21:17:28|0.053713
21:17:30|0.053701
21:17:31|0.053701
21:17:31|0.0537
21:17:32|0.0537
21:17:33|0.053695
21:17:34|0.053681
21:17:35|0.053683
21:17:36|0.053686
21:17:37|0.053686
21:17:38|0.053686
21:17:40|0.053679
21:17:41|0.053679
21:17:42|0.053681
21:17:43|0.053685
21:17:45|0.053685
21:17:46|0.053683
21:17:48|0.053675
21:17:49|0.053675
21:17:49|0.053675
21:17:50|0.053675
21:17:52|0.053675
21:17:52|0.053675
21:17:54|0.053675
21:17:55|0.053675
21:17:55|0.053675
21:17:57|0.053675
21:17:57|0.053665
21:17:58|0.053665
21:18:00|0.053665
21:18:00|0.053665
21:18:02|0.053665
21:18:02|0.053665
21:18:04|0.053666
21:18:05|0.053666
21:18:06|0.053663
21:18:06|0.053663
21:18:09|0.053664
21:18:10|0.053664
21:18:12|0.053664
21:18:13|0.053664
21:18:14|0.053664
21:18:15|0.053664
21:18:16|0.053664
21:18:17|0.053663
21:18:18|0.053656
21:18:19|0.053656
21:18:20|0.053656
21:18:21|0.053656
21:18:22|0.053656
21:18:23|0.053656
21:18:24|0.053656
21:18:25|0.053656
21:18:26|0.053656
21:18:27|0.053656
21:18:28|0.053656
21:18:29|0.053656
21:18:30|0.053656
21:18:31|0.053656
21:18:32|0.053656
21:18:33|0.053656
21:18:34|0.053656
21:18:35|0.053656
21:18:36|0.053656
21:18:38|0.053656
21:18:39|0.053656
21:18:39|0.053656
21:18:41|0.053656
21:18:41|0.053656
21:18:43|0.053657
21:18:44|0.053585
21:18:44|0.053572
21:18:46|0.053572
21:18:47|0.053571
21:18:47|0.053571
21:18:50|0.053572
21:18:50|0.05358
21:18:52|0.05358
21:18:52|0.053581
21:18:53|0.053581
21:18:55|0.053581
21:18:56|0.053575
21:18:56|0.053575
21:18:58|0.053575
21:18:58|0.053576
21:19:00|0.053576
21:19:00|0.053576
21:19:02|0.053576
21:19:03|0.053576
21:19:04|0.053576
21:19:05|0.053576
21:19:06|0.053576
21:19:07|0.053576
21:19:09|0.053576
21:19:11|0.053576
21:19:11|0.053575
21:19:12|0.053576
21:19:13|0.053576
21:19:15|0.053592
21:19:15|0.053592
21:19:17|0.053591
21:19:17|0.053585
21:19:18|0.053585
21:19:19|0.053585
21:19:20|0.053584
21:19:21|0.053585
21:19:22|0.053584
21:19:23|0.053589
21:19:24|0.053592
21:19:25|0.053592
21:19:26|0.053592
21:19:28|0.053596
21:19:29|0.053596
21:19:30|0.053596
21:19:32|0.053596
21:19:32|0.0536
21:19:34|0.0536
21:19:34|0.053593
21:19:35|0.053593
21:19:36|0.053593
21:19:38|0.053581
21:19:38|0.053581
21:19:39|0.053581
21:19:40|0.053581
21:19:42|0.053581
21:19:42|0.053585
21:19:43|0.053584
21:19:45|0.053585
21:19:45|0.053585
21:19:46|0.053584
21:19:47|0.053584
21:19:48|0.053584
21:19:50|0.053584
21:19:50|0.053584
21:19:52|0.053584
21:19:53|0.053584
21:19:54|0.053585
21:19:55|0.053584
21:19:56|0.053575
21:19:57|0.053575
21:19:57|0.053575
21:19:58|0.053575
21:19:59|0.053576
21:20:01|0.053575
21:20:02|0.053575
21:20:03|0.053576
21:20:05|0.053576
21:20:07|0.053576
21:20:08|0.053576
21:20:09|0.053575
21:20:10|0.053575
21:20:11|0.053576
21:20:12|0.053576
21:20:14|0.053576
21:20:15|0.053576
21:20:16|0.053576
21:20:16|0.053576
21:20:18|0.053576
21:20:19|0.053575
21:20:20|0.053575
21:20:21|0.053575
21:20:22|0.053575
21:20:23|0.053575
21:20:23|0.053575
21:20:24|0.053576
21:20:26|0.053576
21:20:27|0.053576
21:20:28|0.053575
21:20:28|0.053575
21:20:30|0.053575
21:20:31|0.053575
21:20:33|0.053575
21:20:34|0.053575
21:20:35|0.053578
21:20:36|0.053578
21:20:37|0.053578
21:20:38|0.053578
21:20:39|0.053581
21:20:40|0.053581
21:20:41|0.053582
21:20:42|0.053581
21:20:43|0.053581
21:20:44|0.053581
21:20:45|0.053582
21:20:46|0.053581
21:20:47|0.053581
21:20:48|0.053581
21:20:49|0.053581
21:20:50|0.053581
21:20:51|0.053581
21:20:52|0.053581
21:20:53|0.053581
21:20:54|0.053581
21:20:55|0.053577
21:20:56|0.053577
21:20:57|0.053577
21:20:58|0.053578
21:20:59|0.053578
21:21:00|0.053578
21:21:01|0.053578
21:21:02|0.053578
21:21:03|0.053578
21:21:04|0.053578
21:21:06|0.053633
21:21:07|0.053633
21:21:08|0.05363
21:21:09|0.053629
21:21:10|0.053629
21:21:11|0.053629
21:21:13|0.05363
21:21:14|0.05363
21:21:15|0.053637
21:21:16|0.053639
21:21:17|0.053639
21:21:18|0.053643
21:21:20|0.053643
21:21:20|0.053645
21:21:21|0.053647
21:21:23|0.05365
21:21:23|0.053649
21:21:24|0.053649
21:21:25|0.05365
21:21:26|0.053649
21:21:27|0.05365
21:21:28|0.05365
21:21:29|0.053649
21:21:31|0.05365
21:21:32|0.053649
21:21:32|0.053649
21:21:33|0.053649
21:21:34|0.053649
21:21:35|0.053649
21:21:37|0.053649
21:21:38|0.053649
21:21:38|0.053649
21:21:39|0.05365
21:21:40|0.05365
21:21:41|0.05365
21:21:43|0.05365
21:21:44|0.05365
21:21:44|0.05365
21:21:45|0.05365
21:21:46|0.053649
21:21:47|0.053649
21:21:48|0.053649
21:21:49|0.05365
21:21:50|0.053649
21:21:51|0.05365
21:21:53|0.053663
21:21:54|0.053667
21:21:55|0.053667
21:21:56|0.053667
21:21:57|0.053667
21:21:59|0.053667
21:22:00|0.053667
21:22:01|0.053706
21:22:02|0.05373
21:22:03|0.053733
21:22:04|0.053732
21:22:05|0.053732
21:22:06|0.05372
21:22:08|0.053715
21:22:09|0.053702
21:22:10|0.053695
21:22:11|0.053695
21:22:12|0.053686
21:22:13|0.053686
21:22:14|0.053686
21:22:15|0.053686
21:22:16|0.053686
21:22:17|0.05368
21:22:18|0.053676
21:22:19|0.053677
21:22:20|0.053677
21:22:21|0.053677
21:22:22|0.053677
21:22:23|0.053677
21:22:24|0.053676
21:22:25|0.053676
21:22:26|0.053677
21:22:27|0.053676
21:22:28|0.053677
21:22:29|0.053677
21:22:30|0.053677
21:22:31|0.053679
21:22:32|0.053681
21:22:33|0.053696
21:22:34|0.053696
21:22:35|0.053704
21:22:36|0.053704
21:22:37|0.053704
21:22:39|0.053704
21:22:40|0.053704
21:22:41|0.053704
21:22:42|0.053703
21:22:43|0.053703
21:22:43|0.053703
21:22:45|0.053703
21:22:46|0.053704
21:22:47|0.053703
21:22:47|0.053704
21:22:49|0.053704
21:22:50|0.053704
21:22:51|0.053704
21:22:52|0.053704
21:22:53|0.053708
21:22:54|0.053708
21:22:55|0.053708
21:22:56|0.053708
21:22:57|0.053709
21:22:58|0.053709
21:22:59|0.053709
21:23:01|0.053714
21:23:02|0.053714
21:23:02|0.053715
21:23:03|0.053714
21:23:05|0.053714
21:23:06|0.053714
21:23:08|0.053713
21:23:09|0.053713
21:23:11|0.053713
21:23:12|0.053713
21:23:14|0.053713
21:23:14|0.053713
21:23:16|0.053707
21:23:17|0.053707
21:23:18|0.053707
21:23:19|0.053707
21:23:20|0.053708
21:23:21|0.053708
21:23:22|0.053708
21:23:23|0.053708
21:23:24|0.053708
21:23:25|0.053708
21:23:26|0.053707
21:23:27|0.053707
21:23:28|0.053707
21:23:29|0.053707
21:23:30|0.053707
21:23:32|0.053707
21:23:32|0.053707
21:23:33|0.053708
21:23:34|0.053708
21:23:36|0.053708
21:23:37|0.053708
21:23:38|0.053708
21:23:39|0.053708
21:23:40|0.053708
21:23:40|0.053707
21:23:43|0.053707
21:23:43|0.053707
21:23:45|0.053707
21:23:46|0.053704
21:23:46|0.053704
21:23:48|0.053704
21:23:49|0.053704
21:23:50|0.053704
21:23:50|0.053704
21:23:52|0.053704
21:23:53|0.053704
21:23:53|0.053704
21:23:55|0.053704
21:23:55|0.053705
21:23:56|0.053705
21:23:57|0.053705
21:23:58|0.053705
21:24:00|0.053705
21:24:01|0.05371
21:24:02|0.05371
21:24:03|0.05371
21:24:04|0.05371
21:24:05|0.05371
21:24:05|0.05371
21:24:07|0.053713
21:24:08|0.053731
21:24:10|0.053737
21:24:11|0.053737
21:24:12|0.053737
21:24:14|0.053737
21:24:14|0.053737
21:24:15|0.053733
21:24:16|0.053733
21:24:17|0.053733
21:24:19|0.053733
21:24:20|0.053733
21:24:21|0.053733
21:24:22|0.053729
21:24:23|0.053729
21:24:24|0.053729
21:24:25|0.053729
21:24:26|0.053732
21:24:27|0.053733
21:24:29|0.053741
21:24:29|0.053741
21:24:30|0.05374
21:24:32|0.053725
21:24:34|0.053723
21:24:34|0.053723
21:24:35|0.053715
21:24:36|0.053716
21:24:37|0.053716
21:24:38|0.053716
21:24:39|0.053716
21:24:40|0.053715
21:24:42|0.053716
21:24:43|0.05373
21:24:44|0.05373
21:24:45|0.05373
21:24:45|0.05373
21:24:46|0.053726
21:24:48|0.053726
21:24:49|0.053726
21:24:50|0.053726
21:24:51|0.053735
21:24:52|0.053735
21:24:53|0.053735
21:24:54|0.053735
21:24:56|0.053735
21:24:56|0.053742
21:24:58|0.053743
21:24:58|0.053743
21:25:00|0.053743
21:25:00|0.053743
21:25:02|0.053743
21:25:03|0.053743
21:25:04|0.053759
21:25:05|0.05376
21:25:06|0.05376
21:25:07|0.05376
21:25:08|0.053761
21:25:10|0.053763
21:25:11|0.053763
21:25:13|0.053763
21:25:14|0.05376
21:25:15|0.053751
21:25:16|0.053753
21:25:18|0.053743
21:25:19|0.053743
21:25:20|0.05374
21:25:22|0.053755
21:25:22|0.053755
21:25:23|0.053755
21:25:24|0.053755
21:25:26|0.053755
21:25:26|0.053755
21:25:28|0.053755
21:25:29|0.053755
21:25:30|0.053755
21:25:31|0.053755
21:25:32|0.053755
21:25:33|0.053755
21:25:34|0.053753
21:25:35|0.053753
21:25:36|0.053753
21:25:37|0.053747
21:25:38|0.053747
21:25:39|0.053747
21:25:40|0.053747
21:25:41|0.053748
21:25:42|0.053748
21:25:43|0.053748
21:25:44|0.053748
21:25:45|0.053748
21:25:46|0.053748
21:25:47|0.053748
21:25:48|0.053748
21:25:50|0.053748
21:25:51|0.053748
21:25:51|0.053748
21:25:52|0.053748
21:25:53|0.053763
21:25:55|0.05375
21:25:55|0.05375
21:25:56|0.05375
21:25:58|0.05375
21:25:59|0.05375
21:25:59|0.05375
21:26:00|0.05375
21:26:01|0.05375
21:26:03|0.05375
21:26:04|0.053749
21:26:05|0.053749
21:26:05|0.053749
21:26:06|0.05375
21:26:08|0.05375
21:26:09|0.05375
21:26:10|0.053749
21:26:12|0.05375
21:26:14|0.05375
21:26:15|0.05375
21:26:16|0.053748
21:26:17|0.053749
21:26:18|0.053748
21:26:20|0.053748
21:26:20|0.053754
21:26:21|0.053756
21:26:23|0.053758
21:26:24|0.053774
21:26:25|0.053805
21:26:26|0.053836
21:26:27|0.053827
21:26:28|0.053825
21:26:29|0.053807
21:26:31|0.053794
21:26:32|0.053794
21:26:33|0.053787
21:26:33|0.053785
21:26:36|0.053779
21:26:36|0.053778
21:26:37|0.053784
21:26:38|0.053781
21:26:39|0.053781
21:26:40|0.05378
21:26:41|0.05378
21:26:42|0.05378
21:26:43|0.053781
21:26:44|0.053781
21:26:46|0.05378
21:26:47|0.05378
21:26:48|0.05378
21:26:49|0.053785
21:26:50|0.053785
21:26:51|0.053785
21:26:52|0.053785
21:26:53|0.053802
21:26:54|0.053802
21:26:55|0.053808
21:26:56|0.053819
21:26:57|0.053819
21:26:58|0.053819
21:26:59|0.053819
21:27:00|0.053812
21:27:01|0.053812
21:27:02|0.053812
21:27:03|0.053812
21:27:04|0.053812
21:27:05|0.053812
21:27:06|0.053812
21:27:07|0.053812
21:27:08|0.053812
21:27:09|0.053812
21:27:10|0.053812
21:27:12|0.053812
21:27:12|0.053812
21:27:15|0.053806
21:27:15|0.053804
21:27:17|0.053804
21:27:18|0.053804
21:27:20|0.053804
21:27:21|0.053799
21:27:23|0.053799
21:27:24|0.053799
21:27:25|0.053799
21:27:26|0.0538
21:27:27|0.053799
21:27:29|0.0538
21:27:29|0.053799
21:27:30|0.053799
21:27:31|0.053799
21:27:32|0.0538
21:27:34|0.0538
21:27:35|0.0538
21:27:36|0.0538
21:27:38|0.0538
21:27:38|0.0538
21:27:40|0.053798
21:27:41|0.053798
21:27:41|0.053798
21:27:43|0.053798
21:27:44|0.053798
21:27:44|0.053798
21:27:45|0.053798
21:27:47|0.053789
21:27:47|0.053789
21:27:48|0.053789
21:27:50|0.053789
21:27:51|0.053789
21:27:52|0.053789
21:27:53|0.053789
21:27:53|0.053789
21:27:55|0.053789
21:27:55|0.053789
21:27:57|0.053789
21:27:58|0.053789
21:27:59|0.053789
21:28:00|0.053789
21:28:01|0.053789
21:28:01|0.053789
21:28:03|0.053789
21:28:04|0.053794
21:28:05|0.053794
21:28:06|0.053795
21:28:06|0.053795
21:28:07|0.053795
21:28:08|0.053795
21:28:10|0.053795
21:28:11|0.053795
21:28:12|0.053798
21:28:14|0.053799
21:28:16|0.053799
21:28:16|0.05381
21:28:18|0.053803
21:28:19|0.053803
21:28:21|0.053793
21:28:22|0.053795
21:28:22|0.053795
21:28:24|0.053795
21:28:26|0.053795
21:28:27|0.053795
21:28:29|0.053795
21:28:30|0.053796
21:28:31|0.053801
21:28:32|0.053801
21:28:33|0.053801
21:28:34|0.0538
21:28:35|0.053801
21:28:36|0.053801
21:28:37|0.053796
21:28:38|0.053796
21:28:40|0.053796
21:28:41|0.053796
21:28:41|0.053793
21:28:42|0.053793
21:28:43|0.053794
21:28:45|0.053794
21:28:46|0.053794
21:28:46|0.053794
21:28:47|0.053793
21:28:48|0.053793
21:28:49|0.053793
21:28:50|0.053788
21:28:52|0.053788
21:28:53|0.053788
21:28:54|0.053788
21:28:55|0.053788
21:28:56|0.053788
21:28:57|0.053788
21:28:58|0.053788
21:29:00|0.053788
21:29:00|0.053785
21:29:02|0.053785
21:29:02|0.053782
21:29:03|0.053778
21:29:04|0.053778
21:29:06|0.053778
21:29:06|0.053776
21:29:08|0.053774
21:29:09|0.053774
21:29:10|0.053773
21:29:11|0.053773
21:29:13|0.053774
21:29:15|0.053784
21:29:16|0.053784
21:29:18|0.053783
21:29:19|0.053783
21:29:20|0.053783
21:29:20|0.053784
21:29:23|0.053783
21:29:23|0.053777
21:29:24|0.053781
21:29:25|0.053781
21:29:26|0.053782
21:29:28|0.053782
21:29:28|0.053782
21:29:29|0.053782
21:29:30|0.05378
21:29:31|0.05378
21:29:32|0.05378
21:29:34|0.053778
21:29:35|0.053778
21:29:36|0.05378
21:29:37|0.053781
21:29:38|0.053781
21:29:39|0.053781
21:29:40|0.053785
21:29:41|0.053785
21:29:42|0.053785
21:29:44|0.053774
21:29:45|0.053774
21:29:45|0.053772
21:29:47|0.053771
21:29:48|0.053771
21:29:48|0.053771
21:29:49|0.053771
21:29:50|0.053772
21:29:51|0.053772
21:29:52|0.053772
21:29:54|0.053772
21:29:55|0.053773
21:29:56|0.05377
21:29:56|0.053768
21:29:57|0.053768
21:29:59|0.053768
21:30:00|0.053768
21:30:01|0.053768
21:30:02|0.053769
21:30:03|0.053768
21:30:05|0.053768
21:30:06|0.053768
21:30:07|0.053768
21:30:07|0.053768
21:30:09|0.053768
21:30:10|0.053768
21:30:10|0.053768
21:30:12|0.053768
21:30:13|0.053768
21:30:15|0.053768
21:30:15|0.053768
21:30:17|0.053767
21:30:18|0.053767
21:30:20|0.053767
21:30:21|0.05377
21:30:22|0.05377
21:30:23|0.053793
21:30:24|0.053793
21:30:25|0.053793
21:30:26|0.053793
21:30:27|0.053769
21:30:28|0.053766
21:30:29|0.053766
21:30:30|0.053765
21:30:31|0.053766
21:30:32|0.053768
21:30:34|0.053768
21:30:35|0.053768
21:30:35|0.053768
21:30:36|0.053768
21:30:37|0.053768
21:30:38|0.053769
21:30:39|0.053769
21:30:40|0.053767
21:30:42|0.053765
21:30:43|0.053765
21:30:43|0.053765
21:30:45|0.053765
21:30:46|0.053766
21:30:48|0.053766
21:30:49|0.053766
21:30:50|0.053766
21:30:51|0.053766
21:30:52|0.053766
21:30:53|0.053766
21:30:55|0.053766
21:30:55|0.053766
21:30:56|0.053766
21:30:58|0.053766
21:30:59|0.053766
21:30:59|0.053766
21:31:00|0.053766
21:31:01|0.053766
21:31:03|0.053766
21:31:03|0.053766
21:31:05|0.053766
21:31:06|0.053766
21:31:07|0.053766
21:31:08|0.053781
21:31:09|0.053781
21:31:09|0.053781
21:31:11|0.053781
21:31:11|0.053781
21:31:13|0.053781
21:31:14|0.053781
21:31:15|0.053781
21:31:17|0.053781
21:31:17|0.053782
21:31:19|0.053795
21:31:21|0.053795
21:31:21|0.053795
21:31:23|0.053795
21:31:24|0.053795
21:31:25|0.053795
21:31:27|0.053791
21:31:27|0.053791
21:31:29|0.053793
21:31:30|0.053787
21:31:31|0.053782
21:31:32|0.053782
21:31:33|0.05378
21:31:34|0.05378
21:31:35|0.05378
21:31:36|0.05378
21:31:37|0.05378
21:31:38|0.053781
21:31:39|0.05378
21:31:41|0.05378
21:31:41|0.05378
21:31:43|0.05378
21:31:43|0.053781
21:31:44|0.05378
21:31:45|0.05378
21:31:47|0.053781
21:31:47|0.05378
21:31:49|0.05378
21:31:50|0.05378
21:31:51|0.05378
21:31:52|0.05378
21:31:53|0.053781
21:31:54|0.05378
21:31:55|0.05378
21:31:56|0.05378
21:31:57|0.05378
21:31:58|0.05378
21:31:59|0.05378
21:32:00|0.05378
21:32:01|0.05378
21:32:02|0.05378
21:32:03|0.05378
21:32:04|0.05378
21:32:05|0.05378
21:32:06|0.05378
21:32:07|0.053777
21:32:08|0.053778
21:32:09|0.053778
21:32:10|0.053778
21:32:11|0.053779
21:32:12|0.053778
21:32:13|0.053779
21:32:14|0.053778
21:32:15|0.053778
21:32:17|0.053778
21:32:18|0.053779
21:32:20|0.053778
21:32:20|0.053778
21:32:22|0.053778
21:32:23|0.053778
21:32:24|0.053778
21:32:26|0.053778
21:32:27|0.053778
21:32:27|0.053778
21:32:28|0.053779
21:32:30|0.053778
21:32:30|0.053778
21:32:31|0.053778
21:32:33|0.053778
21:32:34|0.053778
21:32:34|0.053776
21:32:35|0.053776
21:32:36|0.053776
21:32:38|0.053776
21:32:39|0.053776
21:32:40|0.053776
21:32:40|0.053776
21:32:42|0.053776
21:32:42|0.053776
21:32:43|0.053776
21:32:45|0.053776
21:32:45|0.053776
21:32:47|0.053776
21:32:48|0.053776
21:32:48|0.053776
21:32:49|0.053776
21:32:50|0.053776
21:32:51|0.053776
21:32:53|0.053776
21:32:54|0.053776
21:32:55|0.053776
21:32:55|0.053777
21:32:56|0.053777
21:32:58|0.053777
21:32:58|0.053777
21:33:00|0.053777
21:33:00|0.053777
21:33:02|0.053777
21:33:03|0.053778
21:33:04|0.053777
21:33:05|0.053776
21:33:06|0.053775
21:33:07|0.053775
21:33:08|0.053782
21:33:09|0.053787
21:33:10|0.053786
21:33:11|0.053786
21:33:12|0.053786
21:33:13|0.053793
21:33:15|0.053793
21:33:16|0.05379
21:33:18|0.053791
21:33:18|0.053791
21:33:20|0.053791
21:33:22|0.053791
21:33:23|0.053791
21:33:24|0.053791
21:33:25|0.053791
21:33:26|0.05379
21:33:27|0.05379
21:33:28|0.05379
21:33:29|0.05379
21:33:31|0.053785
21:33:32|0.053782
21:33:33|0.053782
21:33:35|0.053777
21:33:35|0.053777
21:33:36|0.053778
21:33:38|0.053781
21:33:39|0.053781
21:33:40|0.053781
21:33:41|0.053781
21:33:42|0.053768
21:33:44|0.053768
21:33:45|0.053769
21:33:45|0.053769
21:33:47|0.053769
21:33:48|0.053769
21:33:48|0.053769
21:33:49|0.053768
21:33:50|0.053768
21:33:52|0.053772
21:33:53|0.053772
21:33:53|0.053772
21:33:55|0.053772
21:33:55|0.053775
21:33:56|0.053775
21:33:58|0.053775
21:33:58|0.053775
21:33:59|0.053767
21:34:01|0.053766
21:34:02|0.053766
21:34:03|0.053766
21:34:04|0.053766
21:34:06|0.053766
21:34:07|0.053766
21:34:08|0.053766
21:34:09|0.053766
21:34:10|0.053766
21:34:11|0.053766
21:34:11|0.053767
21:34:13|0.053759
21:34:14|0.053763
21:34:14|0.053763
21:34:16|0.053763
21:34:17|0.053763
21:34:19|0.05376
21:34:20|0.05376
21:34:20|0.05376
21:34:22|0.053759
21:34:24|0.053758
21:34:25|0.053758
21:34:26|0.053758
21:34:27|0.053757
21:34:28|0.053757
21:34:29|0.053757
21:34:30|0.053757
21:34:31|0.053757
21:34:32|0.053757
21:34:33|0.053756
21:34:34|0.053756
21:34:35|0.053756
21:34:36|0.053755
21:34:37|0.053755
21:34:38|0.053748
21:34:39|0.053748
21:34:40|0.053748
21:34:41|0.053748
21:34:42|0.053748
21:34:43|0.053748
21:34:44|0.053748
21:34:45|0.053747
21:34:46|0.053745
21:34:47|0.053745
21:34:48|0.053744
21:34:49|0.053744
21:34:50|0.053744
21:34:51|0.053744
21:34:52|0.053744
21:34:53|0.053744
21:34:54|0.053744
21:34:55|0.053744
21:34:56|0.053744
21:34:57|0.053744
21:34:59|0.053744
21:34:59|0.053744
21:35:01|0.053742
21:35:02|0.053742
21:35:03|0.05374
21:35:04|0.05374
21:35:05|0.05374
21:35:06|0.053747
21:35:07|0.053747
21:35:08|0.053747
21:35:10|0.053747
21:35:11|0.053747
21:35:12|0.053747
21:35:13|0.053747
21:35:14|0.053747
21:35:15|0.053747
21:35:16|0.053747
21:35:17|0.053747
21:35:19|0.053747
21:35:21|0.053747
21:35:21|0.053747
21:35:23|0.053747
21:35:24|0.053747
21:35:25|0.053747
21:35:27|0.053747
21:35:28|0.05375
21:35:29|0.05375
21:35:30|0.05375
21:35:31|0.05375
21:35:32|0.05375
21:35:32|0.05375
21:35:34|0.05375
21:35:35|0.05375
21:35:36|0.05375
21:35:37|0.05375
21:35:39|0.05375
21:35:39|0.05375
21:35:40|0.053751
21:35:42|0.053751
21:35:42|0.053751
21:35:43|0.05375
21:35:45|0.05375
21:35:46|0.05375
21:35:47|0.05375
21:35:48|0.05375
21:35:49|0.05375
21:35:50|0.05375
21:35:51|0.05375
21:35:53|0.053752
21:35:54|0.053752
21:35:54|0.053752
21:35:56|0.053752
21:35:57|0.053765
21:35:58|0.053764
21:35:58|0.053764
21:36:00|0.053764
21:36:01|0.053764
21:36:02|0.053765
21:36:03|0.053768
21:36:04|0.053773
21:36:05|0.053773
21:36:06|0.053773
21:36:07|0.053773
21:36:08|0.053773
21:36:09|0.053773
21:36:10|0.053773
21:36:11|0.053773
21:36:12|0.053773
21:36:13|0.053773
21:36:15|0.053773
21:36:16|0.053787
21:36:17|0.053788
21:36:18|0.053789
21:36:19|0.053789
21:36:21|0.053791
21:36:22|0.053794
21:36:23|0.053801
21:36:23|0.053801
21:36:25|0.053801
21:36:25|0.053801
21:36:27|0.053801
21:36:27|0.053801
21:36:29|0.053801
21:36:30|0.053801
21:36:32|0.053793
21:36:33|0.053804
21:36:33|0.053804
21:36:34|0.0538
21:36:36|0.053803
21:36:36|0.0538
21:36:39|0.0538
21:36:40|0.053798
21:36:41|0.053798
21:36:42|0.053798
21:36:43|0.053798
21:36:44|0.053809
21:36:45|0.053819
21:36:46|0.053818
21:36:47|0.053821
21:36:48|0.053822
21:36:49|0.053822
21:36:50|0.053822
21:36:51|0.053822
21:36:52|0.053831
21:36:53|0.053831
21:36:54|0.053831
21:36:55|0.053832
21:36:57|0.05384
21:36:58|0.053844
21:36:59|0.053844
21:37:01|0.053844
21:37:01|0.053844
21:37:02|0.053844
21:37:03|0.053846
21:37:05|0.053845
21:37:06|0.053844
21:37:07|0.053844
21:37:08|0.053841
21:37:09|0.053841
21:37:10|0.053841
21:37:11|0.053847
21:37:12|0.053847
21:37:13|0.053849
21:37:14|0.053849
21:37:15|0.053849
21:37:16|0.053848
21:37:17|0.053848
21:37:18|0.053838
21:37:19|0.053838
21:37:21|0.053834
21:37:23|0.053834
21:37:24|0.053834
21:37:25|0.053834
21:37:26|0.053834
21:37:27|0.053834
21:37:29|0.053825
21:37:29|0.053825
21:37:32|0.053813
21:37:32|0.053813
21:37:33|0.053814
21:37:34|0.053814
21:37:35|0.053813
21:37:36|0.053813
21:37:37|0.053813
21:37:38|0.053813
21:37:39|0.053829
21:37:40|0.053838
21:37:42|0.053847
21:37:43|0.053847
21:37:44|0.053847
21:37:46|0.053852
21:37:47|0.053852
21:37:48|0.053847
21:37:49|0.053846
21:37:50|0.053846
21:37:51|0.053846
21:37:52|0.053846
21:37:53|0.053846
21:37:54|0.053846
21:37:55|0.053846
21:37:56|0.053846
21:37:57|0.053846
21:37:58|0.053846
21:37:59|0.053846
21:38:00|0.053844
21:38:01|0.053844
21:38:02|0.053844
21:38:03|0.053844
21:38:05|0.053844
21:38:07|0.053844
21:38:08|0.053844
21:38:09|0.053844
21:38:09|0.053845
21:38:11|0.053847
21:38:11|0.05385
21:38:13|0.05385
21:38:14|0.05385
21:38:15|0.05385
21:38:16|0.05385
21:38:16|0.053849
21:38:17|0.053849
21:38:19|0.053868
21:38:20|0.053868
21:38:21|0.053868
21:38:22|0.053868
21:38:23|0.053868
21:38:24|0.05387
21:38:26|0.05387
21:38:27|0.05387
21:38:28|0.053871
21:38:30|0.05387
21:38:30|0.053871
21:38:32|0.053876
21:38:34|0.053875
21:38:35|0.05387
21:38:36|0.053873
21:38:37|0.053873
21:38:38|0.053873
21:38:39|0.053873
21:38:40|0.053875
21:38:41|0.053877
21:38:42|0.053877
21:38:43|0.053877
21:38:44|0.053878
21:38:45|0.053878
21:38:46|0.053878
21:38:47|0.053878
21:38:48|0.053879
21:38:49|0.053881
21:38:51|0.053881
21:38:52|0.053882
21:38:53|0.053881
21:38:54|0.053881
21:38:56|0.053872
21:38:58|0.053862
21:38:58|0.053864
21:38:59|0.053864
21:39:00|0.053864
21:39:01|0.053864
21:39:02|0.053863
21:39:03|0.053863
21:39:04|0.053864
21:39:05|0.053857
21:39:06|0.053857
21:39:08|0.053863
21:39:10|0.053863
21:39:11|0.053863
21:39:12|0.053863
21:39:13|0.053863
21:39:14|0.053863
21:39:15|0.053863
21:39:16|0.053863
21:39:17|0.053852
21:39:18|0.053852
21:39:19|0.053852
21:39:20|0.053852
21:39:21|0.053852
21:39:22|0.053859
21:39:24|0.053858
21:39:26|0.053858
21:39:27|0.053858
21:39:28|0.053859
21:39:30|0.053863
21:39:30|0.053869
21:39:32|0.053889
21:39:33|0.053897
21:39:34|0.0539
21:39:35|0.053906
21:39:37|0.053931
21:39:38|0.053938
21:39:39|0.053938
21:39:40|0.053938
21:39:41|0.053938
21:39:42|0.053938
21:39:43|0.053929
21:39:44|0.05393
21:39:46|0.053934
21:39:46|0.053924
21:39:48|0.053923
21:39:49|0.053923
21:39:51|0.053932
21:39:51|0.053932
21:39:53|0.053932
21:39:54|0.053932
21:39:55|0.053932
21:39:56|0.053921
21:39:57|0.053921
21:39:58|0.053921
21:39:59|0.053921
21:40:00|0.053921
21:40:01|0.053921
21:40:03|0.053921
21:40:04|0.053921
21:40:04|0.053921
21:40:06|0.053911
21:40:07|0.053911
21:40:08|0.053908
21:40:09|0.053908
21:40:10|0.053911
21:40:12|0.053897
21:40:13|0.053904
21:40:14|0.053897
21:40:14|0.053902
21:40:16|0.053902
21:40:17|0.053902
21:40:17|0.053902
21:40:18|0.053902
21:40:20|0.053902
21:40:20|0.053902
21:40:21|0.053902
21:40:23|0.053902
21:40:24|0.053902
21:40:26|0.053902
21:40:26|0.053918
21:40:28|0.053918
21:40:28|0.053918
21:40:30|0.053918
21:40:31|0.053918
21:40:32|0.053918
21:40:33|0.053914
21:40:34|0.053914
21:40:35|0.053914
21:40:36|0.053914
21:40:38|0.053914
21:40:39|0.053915
21:40:40|0.053919
21:40:42|0.053914
21:40:43|0.053914
21:40:44|0.053904
21:40:44|0.053902
21:40:45|0.053908
21:40:47|0.053907
21:40:48|0.053907
21:40:49|0.053903
21:40:49|0.053903
21:40:51|0.053899
21:40:51|0.053899
21:40:52|0.053899
21:40:55|0.053898
21:40:56|0.05389
21:40:56|0.05389
21:40:57|0.053874
21:40:58|0.053873
21:40:59|0.053873
21:41:00|0.053873
21:41:01|0.053923
21:41:02|0.053943
21:41:04|0.053945
21:41:04|0.053954
21:41:05|0.053953
21:41:06|0.053941
21:41:07|0.053941
21:41:09|0.053941
21:41:09|0.053949
21:41:10|0.053949
21:41:11|0.053944
21:41:12|0.053944
21:41:13|0.053944
21:41:15|0.053944
21:41:16|0.053946
21:41:18|0.053951
21:41:19|0.053951
21:41:20|0.053951
21:41:20|0.053951
21:41:22|0.05395
21:41:23|0.053951
21:41:24|0.053951
21:41:25|0.053952
21:41:26|0.053952
21:41:28|0.053951
21:41:30|0.05395
21:41:32|0.053943
21:41:33|0.053952
21:41:34|0.053952
21:41:35|0.053957
21:41:36|0.053957
21:41:37|0.053963
21:41:38|0.053963
21:41:39|0.053963
21:41:40|0.053963
21:41:41|0.053958
21:41:42|0.053954
21:41:43|0.053954
21:41:44|0.053958
21:41:45|0.053958
21:41:46|0.053958
21:41:47|0.053959
21:41:48|0.053958
21:41:49|0.053961
21:41:50|0.053961
21:41:51|0.053961
21:41:52|0.053961
21:41:53|0.053961
21:41:54|0.053961
21:41:55|0.053957
21:41:56|0.053957
21:41:57|0.053957
21:41:58|0.053957
21:41:59|0.053959
21:42:00|0.053959
21:42:01|0.053959
21:42:02|0.053963
21:42:03|0.053961
21:42:04|0.053961
21:42:05|0.053961
21:42:06|0.053962
21:42:07|0.053953
21:42:08|0.053953
21:42:09|0.053953
21:42:10|0.053953
21:42:11|0.053953
21:42:12|0.053953
21:42:13|0.053953
21:42:14|0.053953
21:42:15|0.053953
21:42:16|0.053953
21:42:17|0.053953
21:42:18|0.053948
21:42:19|0.053948
21:42:21|0.053948
21:42:22|0.053948
21:42:22|0.053948
21:42:24|0.053948
21:42:25|0.053948
21:42:27|0.053944
21:42:27|0.053944
21:42:29|0.053942
21:42:30|0.05394
21:42:31|0.053931
21:42:33|0.053931
21:42:33|0.053931
21:42:35|0.053931
21:42:37|0.053931
21:42:38|0.053931
21:42:38|0.053927
21:42:39|0.053926
21:42:41|0.053928
21:42:41|0.053943
21:42:43|0.053936
21:42:45|0.053936
21:42:46|0.053929
21:42:46|0.053928
21:42:48|0.053928
21:42:50|0.053928
21:42:51|0.053928
21:42:51|0.053928
21:42:52|0.053928
21:42:53|0.053928
21:42:54|0.053928
21:42:55|0.053928
21:42:57|0.053928
21:42:58|0.053928
21:42:59|0.053928
21:43:00|0.053928
21:43:01|0.053928
21:43:03|0.053921
21:43:04|0.053913
21:43:05|0.053913
21:43:07|0.053912
21:43:08|0.053912
21:43:09|0.053912
21:43:09|0.053912
21:43:10|0.053909
21:43:12|0.053913
21:43:13|0.053913
21:43:14|0.053894
21:43:15|0.053894
21:43:15|0.053895
21:43:16|0.053895
21:43:18|0.053894
21:43:19|0.053894
21:43:20|0.053894
21:43:21|0.053894
21:43:22|0.053894
21:43:23|0.053894
21:43:24|0.053894
21:43:25|0.053894
21:43:26|0.053894
21:43:27|0.053894
21:43:28|0.053894
21:43:29|0.053894
21:43:31|0.053894
21:43:32|0.053894
21:43:34|0.053895
21:43:35|0.053895
21:43:36|0.053895
21:43:38|0.053895
21:43:38|0.053899
21:43:39|0.053899
21:43:40|0.053901
21:43:41|0.053901
21:43:42|0.053901
21:43:43|0.053901
21:43:44|0.053901
21:43:45|0.0539
21:43:46|0.0539
21:43:47|0.053897
21:43:48|0.053897
21:43:49|0.053897
21:43:50|0.053918
21:43:51|0.053918
21:43:53|0.053914
21:43:53|0.053915
21:43:55|0.053916
21:43:56|0.053916
21:43:58|0.053916
21:43:58|0.053916
21:44:00|0.053916
21:44:01|0.053916
21:44:02|0.053916
21:44:03|0.053893
21:44:04|0.053893
21:44:06|0.053892
21:44:08|0.053884
21:44:08|0.053886
21:44:10|0.053886
21:44:10|0.053885
21:44:11|0.053897
21:44:12|0.053918
21:44:13|0.053918
21:44:14|0.053918
21:44:15|0.053918
21:44:16|0.053918
21:44:17|0.053913
21:44:18|0.05391
21:44:19|0.05391
21:44:20|0.05391
21:44:21|0.053922
21:44:22|0.053913
21:44:23|0.053925
21:44:25|0.053925
21:44:25|0.053925
21:44:27|0.053925
21:44:27|0.05393
21:44:28|0.053938
21:44:30|0.053938
21:44:31|0.053938
21:44:32|0.053938
21:44:34|0.053927
21:44:36|0.053926
21:44:36|0.053926
21:44:38|0.053915
21:44:39|0.053915
21:44:40|0.053915
21:44:42|0.053915
21:44:43|0.053915
21:44:44|0.053904
21:44:44|0.053904
21:44:46|0.053904
21:44:47|0.053904
21:44:48|0.05391
21:44:49|0.05391
21:44:50|0.05391
21:44:51|0.05391
21:44:52|0.05391
21:44:53|0.05391
21:44:54|0.05391
21:44:55|0.05391
21:44:56|0.05391
21:44:57|0.05391
21:44:58|0.05391
21:44:59|0.053921
21:45:00|0.053911
21:45:02|0.053919
21:45:03|0.053913
21:45:04|0.053913
21:45:05|0.053918
21:45:06|0.053918
21:45:07|0.053904
21:45:08|0.053912
21:45:09|0.053903
21:45:10|0.053903
21:45:11|0.053903
21:45:13|0.0539
21:45:13|0.0539
21:45:14|0.0539
21:45:16|0.053901
21:45:17|0.053901
21:45:18|0.053901
21:45:19|0.053901
21:45:19|0.053901
21:45:21|0.053901
21:45:22|0.053901
21:45:23|0.053901
21:45:24|0.053901
21:45:24|0.053901
21:45:25|0.053901
21:45:27|0.0539
21:45:27|0.053897
21:45:29|0.053897
21:45:30|0.053894
21:45:31|0.053894
21:45:33|0.053894
21:45:35|0.053894
21:45:35|0.053894
21:45:36|0.053894
21:45:37|0.053894
21:45:39|0.053894
21:45:40|0.053894
21:45:42|0.053894
21:45:43|0.053894
21:45:43|0.053894
21:45:44|0.053894
21:45:46|0.053894
21:45:47|0.053887
21:45:48|0.053857
21:45:49|0.053863
21:45:50|0.053871
21:45:51|0.053871
21:45:52|0.053871
21:45:53|0.053871
21:45:54|0.053871
21:45:55|0.053865
21:45:56|0.053861
21:45:57|0.053861
21:45:58|0.053861
21:45:59|0.053861
21:46:00|0.053848
21:46:01|0.053847
21:46:02|0.053847
21:46:03|0.053847
21:46:04|0.053847
21:46:05|0.053843
21:46:06|0.053831
21:46:07|0.053824
21:46:08|0.053817
21:46:10|0.053817
21:46:10|0.053825
21:46:11|0.053817
21:46:12|0.053816
21:46:13|0.053815
21:46:15|0.053821
21:46:16|0.053821
21:46:17|0.053821
21:46:18|0.053821
21:46:19|0.053821
21:46:20|0.053821
21:46:21|0.053821
21:46:23|0.053821
21:46:23|0.053821
21:46:24|0.053812
21:46:26|0.053812
21:46:27|0.053814
21:46:27|0.053814
21:46:28|0.053815
21:46:29|0.053814
21:46:30|0.053814
21:46:31|0.053815
21:46:32|0.053815
21:46:33|0.053814
21:46:34|0.053814
21:46:35|0.053814
21:46:36|0.053821
21:46:37|0.053825
21:46:38|0.053825
21:46:40|0.053825
21:46:41|0.053825
21:46:42|0.053819
21:46:43|0.053819
21:46:44|0.053819
21:46:45|0.053823
21:46:46|0.053823
21:46:48|0.053823
21:46:49|0.053824
21:46:49|0.053824
21:46:50|0.053824
21:46:52|0.053825
21:46:53|0.053832
21:46:53|0.053832
21:46:54|0.053832
21:46:56|0.053832
21:46:57|0.053833
21:46:58|0.053833
21:46:59|0.053845
21:47:00|0.053845
21:47:01|0.053845
21:47:03|0.053845
21:47:05|0.053845
21:47:06|0.053845
21:47:07|0.053845
21:47:08|0.053845
21:47:09|0.053845
21:47:10|0.053845
21:47:11|0.053838
21:47:13|0.053837
21:47:14|0.053837
21:47:15|0.053837
21:47:16|0.053844
21:47:17|0.053848
21:47:17|0.053848
21:47:19|0.053848
21:47:20|0.053848
21:47:21|0.053848
21:47:22|0.053848
21:47:23|0.053848
21:47:24|0.053848
21:47:24|0.053848
21:47:26|0.053848
21:47:27|0.053848
21:47:27|0.053848
21:47:29|0.053837
21:47:30|0.053837
21:47:32|0.053837
21:47:32|0.053837
21:47:33|0.053837
21:47:35|0.053812
21:47:36|0.053811
21:47:37|0.05381
21:47:39|0.053804
21:47:40|0.053804
21:47:42|0.053811
21:47:43|0.053811
21:47:45|0.053811
21:47:46|0.053811
21:47:48|0.0538
21:47:49|0.053801
21:47:50|0.053801
21:47:51|0.053801
21:47:52|0.053801
21:47:54|0.053801
21:47:55|0.053801
21:47:56|0.053801
21:47:57|0.053801
21:47:59|0.053808
21:48:00|0.053808
21:48:01|0.053808
21:48:02|0.053815
21:48:02|0.053816
21:48:04|0.053816
21:48:06|0.053818
21:48:07|0.053814
21:48:08|0.053814
21:48:09|0.053814
21:48:10|0.053814
21:48:10|0.053814
21:48:12|0.053814
21:48:13|0.053814
21:48:14|0.053813
21:48:14|0.053813
21:48:16|0.053818
21:48:17|0.053818
21:48:18|0.053818
21:48:19|0.053818
21:48:20|0.053818
21:48:20|0.053818
21:48:21|0.053818
21:48:23|0.053818
21:48:24|0.053818
21:48:25|0.053819
21:48:25|0.053819
21:48:27|0.053819
21:48:27|0.053819
21:48:29|0.053819
21:48:30|0.053818
21:48:31|0.053818
21:48:32|0.053819
21:48:34|0.053818
21:48:34|0.053818
21:48:36|0.053818
21:48:36|0.053818
21:48:37|0.053818
21:48:38|0.053818
21:48:40|0.053818
21:48:41|0.053818
21:48:42|0.053818
21:48:43|0.053818
21:48:44|0.053818
21:48:45|0.053818
21:48:46|0.053818
21:48:48|0.053818
21:48:49|0.053818
21:48:50|0.053818
21:48:50|0.053818
21:48:52|0.053818
21:48:53|0.053818
21:48:54|0.053818
21:48:55|0.053818
21:48:56|0.053818
21:48:57|0.053818
21:48:58|0.053818
21:49:00|0.053818
21:49:00|0.053818
21:49:02|0.053818
21:49:02|0.053819
21:49:04|0.053819
21:49:06|0.053819
21:49:07|0.053819
21:49:08|0.053819
21:49:08|0.053828
21:49:09|0.053828
21:49:10|0.053835
21:49:12|0.053835
21:49:13|0.053835
21:49:13|0.053835
21:49:15|0.053835
21:49:16|0.053835
21:49:17|0.053837
21:49:18|0.053837
21:49:19|0.053837
21:49:20|0.053839
21:49:22|0.053839
21:49:22|0.053842
21:49:24|0.053842
21:49:24|0.053842
21:49:26|0.053842
21:49:26|0.053842
21:49:28|0.053842
21:49:28|0.053843
21:49:29|0.053844
21:49:30|0.053844
21:49:31|0.053844
21:49:33|0.053849
21:49:34|0.053849
21:49:36|0.053849
21:49:37|0.053849
21:49:38|0.053849
21:49:39|0.053849
21:49:40|0.053853
21:49:41|0.053852
21:49:42|0.053853
21:49:43|0.053853
21:49:45|0.053856
21:49:45|0.053856
21:49:46|0.053856
21:49:48|0.053863
21:49:49|0.053867
21:49:50|0.053867
21:49:51|0.053867
21:49:52|0.053867
21:49:52|0.053873
21:49:54|0.053877
21:49:54|0.053877
21:49:55|0.053877
21:49:57|0.053877
21:49:57|0.053877
21:49:58|0.05388
21:49:59|0.05388
21:50:00|0.053887
21:50:02|0.053871
21:50:03|0.053859
21:50:04|0.053859
21:50:05|0.05386
21:50:06|0.05386
21:50:08|0.053863
21:50:08|0.053859
21:50:09|0.053859
21:50:10|0.053861
21:50:11|0.053861
21:50:12|0.053861
21:50:14|0.053864
21:50:16|0.053864
21:50:17|0.053864
21:50:18|0.053864
21:50:19|0.053864
21:50:20|0.053866
21:50:20|0.053866
21:50:22|0.053866
21:50:22|0.053866
21:50:23|0.053866
21:50:24|0.053866
21:50:25|0.053867
21:50:27|0.053867
21:50:28|0.05384
21:50:28|0.05384
21:50:30|0.05384
21:50:31|0.053841
21:50:31|0.053841
21:50:32|0.053841
21:50:34|0.053841
21:50:35|0.053817
21:50:36|0.053817
21:50:37|0.053838
21:50:38|0.053838
21:50:40|0.053837
21:50:41|0.05383
21:50:42|0.05383
21:50:44|0.05383
21:50:45|0.05383
21:50:45|0.05383
21:50:46|0.05383
21:50:47|0.05383
21:50:49|0.05383
21:50:49|0.05383
21:50:50|0.05383
21:50:53|0.05383
21:50:54|0.05383
21:50:54|0.053835
21:50:55|0.053835
21:50:57|0.053835
21:50:57|0.053835
21:50:58|0.053835
21:51:00|0.053835
21:51:01|0.053835
21:51:02|0.053832
21:51:04|0.053832
21:51:05|0.053832
21:51:06|0.053832
21:51:08|0.053832
21:51:08|0.053832
21:51:09|0.053833
21:51:10|0.053832
21:51:11|0.053832
21:51:13|0.053832
21:51:14|0.053832
21:51:15|0.053832
21:51:16|0.053832
21:51:17|0.053832
21:51:18|0.053832
21:51:19|0.053832
21:51:20|0.053832
21:51:21|0.053832
21:51:22|0.053833
21:51:23|0.053833
21:51:24|0.053833
21:51:25|0.053833
21:51:26|0.053833
21:51:27|0.053833
21:51:28|0.053845
21:51:29|0.053858
21:51:30|0.053858
21:51:31|0.053858
21:51:32|0.053858
21:51:33|0.053861
21:51:35|0.053863
21:51:37|0.053867
21:51:38|0.053867
21:51:40|0.053867
21:51:40|0.053862
21:51:42|0.053862
21:51:44|0.053855
21:51:45|0.053855
21:51:47|0.053855
21:51:47|0.053855
21:51:48|0.053855
21:51:49|0.053855
21:51:51|0.053855
21:51:53|0.053856
21:51:54|0.053856
21:51:55|0.053856
21:51:56|0.053856
21:51:57|0.053855
21:51:58|0.053855
21:52:00|0.053855
21:52:01|0.053855
21:52:02|0.053855
21:52:03|0.053847
21:52:04|0.05384
21:52:05|0.053841
21:52:06|0.053825
21:52:07|0.053841
21:52:08|0.053841
21:52:09|0.053847
21:52:10|0.053847
21:52:12|0.053847
21:52:13|0.053837
21:52:14|0.053824
21:52:15|0.053824
21:52:15|0.053825
21:52:17|0.053834
21:52:18|0.053834
21:52:19|0.053834
21:52:20|0.05384
21:52:21|0.05384
21:52:22|0.05384
21:52:23|0.05384
21:52:24|0.05384
21:52:25|0.053853
21:52:26|0.053853
21:52:27|0.053853
21:52:28|0.053853
21:52:29|0.053852
21:52:30|0.053853
21:52:31|0.053853
21:52:32|0.053853
21:52:33|0.053853
21:52:34|0.053853
21:52:35|0.053853
21:52:37|0.053853
21:52:39|0.053853
21:52:39|0.053853
21:52:40|0.053853
21:52:41|0.053853
21:52:43|0.053858
21:52:44|0.053857
21:52:45|0.053858
21:52:46|0.053858
21:52:47|0.053858
21:52:49|0.053858
21:52:49|0.053858
21:52:51|0.053857
21:52:51|0.053857
21:52:52|0.053857
21:52:53|0.053857
21:52:54|0.053858
21:52:55|0.053858
21:52:57|0.053858
21:52:58|0.053858
21:52:58|0.053858
21:52:59|0.053858
21:53:01|0.053858
21:53:02|0.053858
21:53:03|0.053858
21:53:03|0.053858
21:53:05|0.053846
21:53:06|0.053846
21:53:07|0.053846
21:53:08|0.053853
21:53:09|0.053857
21:53:11|0.053857
21:53:12|0.053857
21:53:13|0.053856
21:53:13|0.053856
21:53:15|0.053866
21:53:16|0.053866
21:53:17|0.053866
21:53:18|0.053866
21:53:19|0.053866
21:53:20|0.053872
21:53:21|0.053864
21:53:22|0.053864
21:53:22|0.053864
21:53:24|0.053864
21:53:24|0.053865
21:53:26|0.053865
21:53:26|0.053865
21:53:27|0.053865
21:53:29|0.053864
21:53:30|0.053863
21:53:31|0.053862
21:53:32|0.053862
21:53:33|0.053862
21:53:34|0.053862
21:53:35|0.053862
21:53:35|0.053862
21:53:38|0.053863
21:53:38|0.053863
21:53:39|0.053863
21:53:41|0.053863
21:53:43|0.053863
21:53:43|0.053867
21:53:44|0.053867
21:53:45|0.053867
21:53:47|0.053867
21:53:47|0.053867
21:53:48|0.053867
21:53:49|0.053868
21:53:51|0.053867
21:53:53|0.053867
21:53:53|0.053867
21:53:54|0.053867
21:53:55|0.053868
21:53:56|0.053868
21:53:57|0.053868
21:53:58|0.053868
21:53:59|0.053868
21:54:00|0.053868
21:54:01|0.053868
21:54:03|0.053868
21:54:04|0.053868
21:54:05|0.053868
21:54:07|0.053867
21:54:07|0.053867
21:54:08|0.053867
21:54:10|0.053867
21:54:10|0.053867
21:54:12|0.053867
21:54:12|0.053867
21:54:14|0.053867
21:54:14|0.053867
21:54:16|0.053867
21:54:17|0.053867
21:54:18|0.053868
21:54:20|0.053878
21:54:21|0.053878
21:54:23|0.053879
21:54:23|0.053865
21:54:25|0.053865
21:54:26|0.053866
21:54:27|0.053866
21:54:27|0.053866
21:54:29|0.053866
21:54:29|0.053866
21:54:30|0.053866
21:54:32|0.053866
21:54:32|0.053866
21:54:34|0.053865
21:54:35|0.053865
21:54:35|0.053865
21:54:36|0.053865
21:54:38|0.053865
21:54:39|0.053865
21:54:40|0.053865
21:54:42|0.053865
21:54:42|0.053865
21:54:44|0.053865
21:54:44|0.053865
21:54:47|0.053865
21:54:47|0.053865
21:54:49|0.053865
21:54:51|0.053872
21:54:53|0.053872
21:54:53|0.053872
21:54:55|0.053872
21:54:56|0.053872
21:54:58|0.053872
21:54:59|0.053872
21:55:00|0.053872
21:55:01|0.053872
21:55:01|0.053872
21:55:03|0.053872
21:55:03|0.053872
21:55:06|0.053862
21:55:06|0.053862
21:55:08|0.053862
21:55:10|0.053864
21:55:10|0.053874
21:55:11|0.053874
21:55:12|0.053874
21:55:13|0.053874
21:55:14|0.053874
21:55:15|0.053873
21:55:16|0.053873
21:55:17|0.053873
21:55:19|0.053873
21:55:19|0.053873
21:55:20|0.053874
21:55:21|0.053873
21:55:22|0.053873
21:55:23|0.053873
21:55:24|0.053873
21:55:25|0.053873
21:55:26|0.053873
21:55:28|0.053873
21:55:28|0.053873
21:55:29|0.053873
21:55:30|0.053873
21:55:31|0.053873
21:55:32|0.053873
21:55:33|0.053873
21:55:35|0.053873
21:55:35|0.053874
21:55:37|0.053874
21:55:37|0.053874
21:55:38|0.053874
21:55:39|0.053874
21:55:41|0.053874
21:55:42|0.053874
21:55:44|0.053874
21:55:45|0.053874
21:55:46|0.053874
21:55:47|0.053874
21:55:49|0.053874
21:55:49|0.053874
21:55:51|0.053873
21:55:52|0.053873
21:55:52|0.053873
21:55:54|0.053873
21:55:55|0.053873
21:55:56|0.053873
21:55:58|0.053874
21:55:59|0.053874
21:56:01|0.053873
21:56:02|0.053873
21:56:04|0.053873
21:56:05|0.053873
21:56:07|0.053867
21:56:08|0.053861
21:56:08|0.053861
21:56:10|0.05386
21:56:11|0.05386
21:56:12|0.05386
21:56:13|0.05386
21:56:14|0.05386
21:56:15|0.05386
21:56:17|0.05386
21:56:17|0.05386
21:56:19|0.05386
21:56:20|0.05386
21:56:20|0.05386
21:56:22|0.05386
21:56:23|0.053861
21:56:24|0.053861
21:56:24|0.053861
21:56:25|0.053861
21:56:26|0.053861
21:56:27|0.053861
21:56:28|0.053861
21:56:30|0.053869
21:56:31|0.05387
21:56:32|0.05387
21:56:33|0.053878
21:56:34|0.053878
21:56:35|0.053877
21:56:36|0.053877
21:56:37|0.053877
21:56:38|0.053878
21:56:39|0.053878
21:56:41|0.053883
21:56:43|0.053884
21:56:44|0.053885
21:56:45|0.053887
21:56:46|0.053887
21:56:48|0.053881
21:56:48|0.053881
21:56:50|0.053881
21:56:51|0.05388
21:56:52|0.05388
21:56:54|0.053881
21:56:54|0.053881
21:56:55|0.053881
21:56:56|0.05388
21:56:57|0.053881
21:56:58|0.053881
21:56:59|0.053881
21:57:00|0.053881
21:57:01|0.053881
21:57:02|0.053881
21:57:03|0.053881
21:57:05|0.053891
21:57:06|0.053893
21:57:07|0.053893
21:57:08|0.053893
21:57:09|0.053893
21:57:10|0.053893
21:57:11|0.053893
21:57:11|0.053893
21:57:13|0.053893
21:57:14|0.053893
21:57:14|0.053893
21:57:16|0.053893
21:57:17|0.053893
21:57:18|0.053893
21:57:19|0.053893
21:57:20|0.053893
21:57:22|0.053893
21:57:22|0.053893
21:57:23|0.053893
21:57:24|0.053893
21:57:26|0.053893
21:57:26|0.053893
21:57:27|0.053893
21:57:28|0.053893
21:57:30|0.053893
21:57:30|0.053893
21:57:31|0.053893
21:57:32|0.053893
21:57:33|0.053893
21:57:34|0.053893
21:57:35|0.053893
21:57:36|0.053893
21:57:37|0.053893
21:57:38|0.053893
21:57:40|0.053893
21:57:42|0.053893
21:57:43|0.053893
21:57:44|0.053893
21:57:45|0.053893
21:57:46|0.053893
21:57:47|0.053893
21:57:48|0.053893
21:57:49|0.053893
21:57:51|0.053892
21:57:52|0.053892
21:57:53|0.053892
21:57:54|0.053892
21:57:55|0.053892
21:57:56|0.053892
21:57:57|0.053892
21:57:58|0.053892
21:57:59|0.053892
21:58:00|0.053892
21:58:02|0.053892
21:58:03|0.053893
21:58:04|0.053893
21:58:05|0.053893
21:58:05|0.053893
21:58:06|0.053893
21:58:08|0.053892
21:58:09|0.053892
21:58:10|0.053892
21:58:11|0.053892
21:58:12|0.053892
21:58:13|0.053892
21:58:14|0.053892
21:58:15|0.053892
21:58:16|0.053892
21:58:17|0.053892
21:58:18|0.053892
21:58:19|0.053892
21:58:20|0.053892
21:58:21|0.053892
21:58:22|0.053892
21:58:23|0.053892
21:58:24|0.053892
21:58:25|0.053892
21:58:26|0.053892
21:58:27|0.053892
21:58:28|0.053892
21:58:30|0.053892
21:58:30|0.053892
21:58:32|0.053892
21:58:33|0.053892
21:58:34|0.053892
21:58:35|0.053894
21:58:36|0.053894
21:58:37|0.053894
21:58:38|0.053894
21:58:39|0.053894
21:58:40|0.053894
21:58:42|0.053894
21:58:44|0.053894
21:58:45|0.053894
21:58:46|0.053894
21:58:47|0.053894
21:58:49|0.053893
21:58:50|0.053893
21:58:52|0.053894
21:58:53|0.053894
21:58:54|0.053893
21:58:54|0.053893
21:58:56|0.053893
21:58:57|0.053913
21:58:59|0.053913
21:58:59|0.053913
21:59:01|0.053913
21:59:02|0.053918
21:59:03|0.053918
21:59:05|0.053919
21:59:07|0.053927
21:59:08|0.053928
21:59:08|0.053928
21:59:09|0.053928
21:59:10|0.053928
21:59:12|0.053912
21:59:13|0.053904
21:59:14|0.053901
21:59:16|0.053901
21:59:17|0.053901
21:59:18|0.053901
21:59:19|0.053901
21:59:19|0.053901
21:59:21|0.053902
21:59:22|0.053902
21:59:23|0.053902
21:59:24|0.053902
21:59:25|0.053902
21:59:26|0.053902
21:59:27|0.053902
21:59:27|0.053902
21:59:29|0.053902
21:59:30|0.053902
21:59:31|0.053901
21:59:31|0.053901
21:59:33|0.053902
21:59:33|0.053921
21:59:35|0.053921
21:59:36|0.053921
21:59:36|0.053921
21:59:38|0.053921
21:59:39|0.053921
21:59:40|0.053921
21:59:41|0.053921
21:59:43|0.053921
21:59:44|0.053921
21:59:44|0.053921
21:59:47|0.053921
21:59:47|0.053915
21:59:48|0.053915
21:59:49|0.053915
21:59:50|0.053914
21:59:52|0.053914
21:59:53|0.053915
21:59:54|0.053919
21:59:55|0.053916
21:59:56|0.053916
21:59:57|0.053916
21:59:58|0.053905
21:59:59|0.053905
22:00:00|0.053905
22:00:01|0.053905
22:00:02|0.053905
22:00:04|0.053905
22:00:06|0.053906
22:00:07|0.053906
22:00:08|0.053906
22:00:09|0.053906
22:00:10|0.053909
22:00:11|0.053909
22:00:12|0.05391
22:00:13|0.053918
22:00:15|0.053918
22:00:15|0.053919
22:00:17|0.053919
22:00:18|0.053918
22:00:18|0.053918
22:00:20|0.053918
22:00:20|0.053935
22:00:21|0.053949
22:00:23|0.053963
22:00:24|0.053965
22:00:24|0.053956
22:00:25|0.053949
22:00:27|0.053949
22:00:28|0.053949
22:00:28|0.053949
22:00:30|0.05395
22:00:31|0.05395
22:00:32|0.05395
22:00:32|0.053949
22:00:33|0.053941
22:00:34|0.05393
22:00:35|0.053933
22:00:36|0.053938
22:00:38|0.053939
22:00:39|0.053939
22:00:39|0.053931
22:00:40|0.053935
22:00:42|0.053935
22:00:42|0.053941
22:00:44|0.053956
22:00:45|0.053956
22:00:47|0.053956
22:00:48|0.053956
22:00:50|0.053947
22:00:51|0.053944
22:00:52|0.053944
22:00:53|0.053944
22:00:54|0.053945
22:00:55|0.053945
22:00:57|0.053945
22:00:58|0.053947
22:00:59|0.053947
22:01:00|0.053947
22:01:01|0.053947
22:01:02|0.053947
22:01:04|0.053947
22:01:05|0.053947
22:01:06|0.053947
22:01:07|0.053946
22:01:08|0.053927
22:01:09|0.053927
22:01:11|0.053939
22:01:13|0.05394
22:01:14|0.053934
22:01:15|0.053934
22:01:15|0.053933
22:01:17|0.053933
22:01:18|0.053933
22:01:18|0.053933
22:01:20|0.053932
22:01:20|0.053933
22:01:22|0.053933
22:01:23|0.053933
22:01:24|0.053933
22:01:25|0.053932
22:01:25|0.053932
22:01:27|0.053932
22:01:28|0.053933
22:01:29|0.053933
22:01:29|0.053933
22:01:31|0.053933
22:01:32|0.053933
22:01:32|0.053933
22:01:34|0.053933
22:01:35|0.053933
22:01:36|0.053933
22:01:37|0.053933
22:01:38|0.053933
22:01:39|0.053933
22:01:40|0.053933
22:01:40|0.053933
22:01:41|0.053933
22:01:43|0.053933
22:01:43|0.053933
22:01:45|0.053933
22:01:47|0.053932
22:01:49|0.053932
22:01:50|0.053932
22:01:51|0.053933
22:01:52|0.053933
22:01:53|0.053933
22:01:54|0.053933
22:01:56|0.053932
22:01:57|0.053932
22:01:59|0.053932
22:01:59|0.053935
22:02:01|0.053939
22:02:02|0.05394
22:02:04|0.053933
22:02:05|0.053933
22:02:06|0.053933
22:02:07|0.053933
22:02:08|0.053933
22:02:09|0.053933
22:02:10|0.053933
22:02:11|0.053933
22:02:12|0.053933
22:02:13|0.053933
22:02:14|0.053932
22:02:15|0.053932
22:02:16|0.053932
22:02:17|0.053932
22:02:18|0.053932
22:02:19|0.053932
22:02:20|0.053932
22:02:21|0.053932
22:02:22|0.053932
22:02:23|0.053932
22:02:24|0.053932
22:02:25|0.053932
22:02:26|0.053932
22:02:27|0.053932
22:02:28|0.053933
22:02:29|0.053933
22:02:30|0.053933
22:02:31|0.053933
22:02:32|0.053933
22:02:33|0.053933
22:02:34|0.053933
22:02:35|0.053933
22:02:36|0.053933
22:02:37|0.053933
22:02:38|0.053933
22:02:39|0.053933
22:02:40|0.053933
22:02:41|0.053933
22:02:42|0.053933
22:02:43|0.053933
22:02:44|0.053933
22:02:45|0.053933
22:02:47|0.053933
22:02:48|0.053933
22:02:50|0.053944
22:02:51|0.053945
22:02:53|0.053945
22:02:54|0.053951
22:02:55|0.053951
22:02:56|0.053951
22:02:58|0.053951
22:02:58|0.053951
22:02:59|0.053951
22:03:01|0.053951
22:03:02|0.053951
22:03:03|0.053944
22:03:05|0.053949
22:03:05|0.053949
22:03:08|0.053942
22:03:08|0.053942
22:03:09|0.053916
22:03:10|0.053916
22:03:11|0.053916
22:03:12|0.053916
22:03:13|0.053919
22:03:14|0.053919
22:03:16|0.053919
22:03:17|0.053919
22:03:18|0.053919
22:03:19|0.053919
22:03:21|0.053927
22:03:21|0.053927
22:03:23|0.053929
22:03:25|0.053929
22:03:26|0.053924
22:03:26|0.05392
22:03:27|0.05391
22:03:28|0.053922
22:03:30|0.053922
22:03:31|0.053923
22:03:33|0.053934
22:03:34|0.053934
22:03:35|0.053933
22:03:35|0.053933
22:03:36|0.053921
22:03:38|0.053924
22:03:38|0.053924
22:03:40|0.053924
22:03:41|0.053924
22:03:41|0.053924
22:03:42|0.053924
22:03:44|0.053927
22:03:45|0.053933
22:03:45|0.053925
22:03:47|0.053925
22:03:49|0.053926
22:03:50|0.053926
22:03:52|0.053912
22:03:53|0.053912
22:03:55|0.053912
22:03:56|0.053912
22:03:57|0.053912
22:03:59|0.053913
22:04:00|0.053925
22:04:01|0.053937
22:04:02|0.053937
22:04:03|0.053937
22:04:05|0.053938
22:04:06|0.053926
22:04:07|0.053925
22:04:09|0.053913
22:04:10|0.053913
22:04:11|0.053913
22:04:11|0.053914
22:04:13|0.053916
22:04:13|0.053916
22:04:15|0.053916
22:04:15|0.053916
22:04:17|0.053926
22:04:18|0.053926
22:04:19|0.053935
22:04:20|0.053936
22:04:21|0.053937
22:04:22|0.05393
22:04:23|0.05393
22:04:24|0.05393
22:04:25|0.053936
22:04:26|0.053936
22:04:26|0.053936
22:04:28|0.053936
22:04:29|0.053941
22:04:30|0.053941
22:04:31|0.053941
22:04:32|0.053941
22:04:33|0.053941
22:04:34|0.053941
22:04:35|0.053941
22:04:35|0.053941
22:04:37|0.053944
22:04:37|0.053944
22:04:39|0.053944
22:04:40|0.053944
22:04:41|0.053944
22:04:42|0.053944
22:04:43|0.053944
22:04:44|0.053944
22:04:45|0.053944
22:04:46|0.053944
22:04:47|0.053944
22:04:49|0.053958
22:04:49|0.053958
22:04:51|0.053957
22:04:52|0.053957
22:04:54|0.053957
22:04:55|0.053957
22:04:55|0.053957
22:04:57|0.053958
22:04:59|0.053958
22:05:00|0.053958
22:05:01|0.053958
22:05:02|0.053958
22:05:03|0.053958
22:05:05|0.053958
22:05:07|0.053958
22:05:08|0.053958
22:05:09|0.053957
22:05:09|0.053957
22:05:11|0.053957
22:05:12|0.053957
22:05:12|0.053957
22:05:14|0.053957
22:05:15|0.053957
22:05:16|0.053958
22:05:17|0.053976
22:05:18|0.05397
22:05:18|0.053985
22:05:20|0.053976
22:05:21|0.053976
22:05:22|0.053964
22:05:23|0.053952
22:05:24|0.053952
22:05:25|0.053968
22:05:25|0.053976
22:05:27|0.053966
22:05:28|0.053966
22:05:29|0.053966
22:05:30|0.053966
22:05:31|0.053963
22:05:31|0.053962
22:05:32|0.053957
22:05:34|0.053958
22:05:35|0.053972
22:05:36|0.053968
22:05:37|0.053968
22:05:37|0.053969
22:05:38|0.053969
22:05:40|0.053968
22:05:41|0.053968
22:05:42|0.053968
22:05:43|0.053969
22:05:44|0.053969
22:05:45|0.053969
22:05:46|0.053968
22:05:47|0.053968
22:05:49|0.053968
22:05:51|0.053968
22:05:52|0.053963
22:05:53|0.053963
22:05:55|0.053963
22:05:57|0.053963
22:05:58|0.053964
22:05:59|0.053964
22:06:01|0.053964
22:06:02|0.053964
22:06:04|0.053964
22:06:05|0.053964
22:06:06|0.053964
22:06:07|0.053964
22:06:08|0.053967
22:06:09|0.053967
22:06:10|0.053972
22:06:10|0.053972
22:06:11|0.053972
22:06:12|0.053972
22:06:13|0.053972
22:06:14|0.053972
22:06:15|0.053972
22:06:17|0.053972
22:06:17|0.053972
22:06:18|0.053972
22:06:20|0.053972
22:06:21|0.053972
22:06:22|0.053972
22:06:22|0.053972
22:06:23|0.053972
22:06:25|0.053972
22:06:26|0.053972
22:06:27|0.053972
22:06:27|0.053972
22:06:29|0.053972
22:06:29|0.053972
22:06:31|0.053972
22:06:32|0.053972
22:06:33|0.053972
22:06:34|0.053965
22:06:34|0.053965
22:06:35|0.053965
22:06:36|0.053965
22:06:37|0.053965
22:06:39|0.053965
22:06:40|0.053965
22:06:41|0.053965
22:06:42|0.053965
22:06:43|0.053965
22:06:44|0.053965
22:06:45|0.053965
22:06:46|0.053965
22:06:47|0.05397
22:06:48|0.053969
22:06:50|0.053969
22:06:52|0.053969
22:06:53|0.053969
22:06:54|0.05397
22:06:55|0.05397
22:06:57|0.05397
22:06:57|0.053975
22:06:59|0.053975
22:07:00|0.053975
22:07:01|0.053992
22:07:03|0.054006
22:07:05|0.054008
22:07:06|0.053992
22:07:07|0.053983
22:07:08|0.053983
22:07:09|0.053983
22:07:10|0.053983
22:07:11|0.053983
22:07:13|0.053983
22:07:14|0.053983
22:07:15|0.053992
22:07:16|0.053992
22:07:17|0.053992
22:07:17|0.053992
22:07:19|0.053992
22:07:19|0.053992
22:07:21|0.053986
22:07:22|0.053986
22:07:23|0.053985
22:07:24|0.053985
22:07:25|0.053985
22:07:26|0.053985
22:07:27|0.053983
22:07:29|0.05398
22:07:30|0.053979
22:07:32|0.053979
22:07:32|0.053985
22:07:33|0.053988
22:07:34|0.053988
22:07:35|0.053982
22:07:36|0.053982
22:07:38|0.053982
22:07:38|0.053982
22:07:39|0.053982
22:07:40|0.053982
22:07:41|0.053982
22:07:43|0.053982
22:07:43|0.053982
22:07:44|0.053982
22:07:46|0.053982
22:07:47|0.053982
22:07:47|0.053982
22:07:48|0.053982
22:07:50|0.053982
22:07:50|0.053982
22:07:52|0.053982
22:07:53|0.053983
22:07:55|0.053983
22:07:56|0.053983
22:07:57|0.053983
22:07:59|0.053983
22:07:59|0.053983
22:08:00|0.053985
22:08:01|0.053984
22:08:03|0.053984
22:08:05|0.053984
22:08:07|0.053974
22:08:08|0.053974
22:08:09|0.053974
22:08:10|0.053978
22:08:11|0.053978
22:08:12|0.053978
22:08:13|0.053978
22:08:15|0.053981
22:08:15|0.05399
22:08:16|0.053989
22:08:17|0.053989
22:08:19|0.05399
22:08:20|0.05399
22:08:21|0.053989
22:08:22|0.053985
22:08:23|0.053984
22:08:24|0.053983
22:08:25|0.053983
22:08:26|0.053984
22:08:27|0.053984
22:08:28|0.053984
22:08:29|0.053984
22:08:30|0.053984
22:08:31|0.053984
22:08:32|0.053984
22:08:33|0.053984
22:08:34|0.053985
22:08:35|0.053985
22:08:36|0.053988
22:08:37|0.053995
22:08:38|0.053995
22:08:39|0.053995
22:08:41|0.053985
22:08:41|0.053985
22:08:42|0.053985
22:08:44|0.053985
22:08:45|0.053985
22:08:45|0.053985
22:08:47|0.053985
22:08:48|0.053985
22:08:48|0.053985
22:08:50|0.053985
22:08:51|0.053985
22:08:52|0.053985
22:08:53|0.053985
22:08:54|0.053985
22:08:55|0.053985
22:08:56|0.053985
22:08:58|0.053986
22:08:59|0.053986
22:09:01|0.053986
22:09:01|0.053986
22:09:02|0.053986
22:09:03|0.05398
22:09:05|0.05398
22:09:06|0.05398
22:09:07|0.05398
22:09:08|0.05398
22:09:09|0.05398
22:09:10|0.05398
22:09:12|0.05398
22:09:13|0.05398
22:09:14|0.05398
22:09:15|0.05398
22:09:16|0.05398
22:09:17|0.05398
22:09:18|0.05398
22:09:19|0.05398
22:09:20|0.05398
22:09:21|0.05398
22:09:22|0.05398
22:09:23|0.05398
22:09:24|0.05398
22:09:25|0.05398
22:09:26|0.05398
22:09:27|0.05398
22:09:28|0.05398
22:09:29|0.05398
22:09:30|0.05398
22:09:31|0.053979
22:09:32|0.053979
22:09:33|0.053979
22:09:34|0.053979
22:09:35|0.053979
22:09:36|0.053979
22:09:37|0.053979
22:09:38|0.053979
22:09:39|0.05398
22:09:40|0.05398
22:09:41|0.05398
22:09:42|0.05398
22:09:43|0.05398
22:09:44|0.05398
22:09:45|0.05398
22:09:46|0.05398
22:09:47|0.05398
22:09:48|0.05398
22:09:49|0.05398
22:09:50|0.05398
22:09:51|0.05398
22:09:52|0.05398
22:09:54|0.053979
22:09:54|0.05398
22:09:56|0.05398
22:09:58|0.05398
22:10:00|0.05398
22:10:01|0.05398
22:10:02|0.05398
22:10:02|0.05398
22:10:04|0.05398
22:10:05|0.05398
22:10:06|0.053983
22:10:07|0.053983
22:10:08|0.053983
22:10:09|0.053983
22:10:11|0.053984
22:10:12|0.053984
22:10:13|0.053984
22:10:14|0.053984
22:10:15|0.053984
22:10:16|0.053984
22:10:17|0.053984
22:10:18|0.053984
22:10:19|0.053983
22:10:20|0.053983
22:10:21|0.053983
22:10:22|0.053983
22:10:23|0.053983
22:10:25|0.053983
22:10:26|0.053983
22:10:27|0.053983
22:10:28|0.053983
22:10:29|0.053983
22:10:30|0.053983
22:10:31|0.053983
22:10:32|0.053983
22:10:33|0.053983
22:10:34|0.053982
22:10:35|0.053982
22:10:36|0.053981
22:10:37|0.053981
22:10:37|0.053981
22:10:39|0.053973
22:10:39|0.053973
22:10:41|0.053976
22:10:42|0.053997
22:10:43|0.053997
22:10:44|0.053997
22:10:45|0.053997
22:10:46|0.053997
22:10:46|0.053997
22:10:49|0.053996
22:10:49|0.053996
22:10:50|0.053996
22:10:51|0.053996
22:10:53|0.053996
22:10:54|0.053997
22:10:55|0.053997
22:10:56|0.053997
22:10:57|0.053997
22:10:59|0.053997
22:11:00|0.053987
22:11:01|0.053987
22:11:02|0.053987
22:11:03|0.053987
22:11:04|0.053988
22:11:06|0.053988
22:11:07|0.053988
22:11:09|0.053988
22:11:10|0.053988
22:11:11|0.053988
22:11:12|0.053988
22:11:14|0.053988
22:11:15|0.053988
22:11:15|0.053988
22:11:17|0.053988
22:11:18|0.053988
22:11:19|0.053987
22:11:19|0.053987
22:11:21|0.053987
22:11:21|0.053987
22:11:22|0.053988
22:11:23|0.053988
22:11:25|0.053988
22:11:26|0.053988
22:11:27|0.053988
22:11:28|0.053988
22:11:29|0.053988
22:11:31|0.053988
22:11:32|0.053988
22:11:33|0.053988
22:11:34|0.053988
22:11:35|0.053988
22:11:36|0.053988
22:11:37|0.053988
22:11:39|0.053988
22:11:40|0.053988
22:11:40|0.053988
22:11:41|0.053988
22:11:43|0.053987
22:11:43|0.053987
22:11:45|0.053987
22:11:46|0.053987
22:11:47|0.053987
22:11:48|0.053988
22:11:49|0.053988
22:11:50|0.053988
22:11:51|0.053988
22:11:52|0.053988
22:11:54|0.053988
22:11:54|0.053988
22:11:57|0.053988
22:11:57|0.05399
22:11:58|0.05399
22:11:59|0.05399
22:12:00|0.054009
22:12:01|0.054009
22:12:02|0.054009
22:12:03|0.054008
22:12:05|0.054006
22:12:06|0.054006
22:12:07|0.054006
22:12:09|0.054006
22:12:10|0.054006
22:12:11|0.054006
22:12:12|0.054006
22:12:14|0.054006
22:12:16|0.054006
22:12:16|0.054006
22:12:18|0.054006
22:12:18|0.054006
22:12:20|0.054006
22:12:20|0.054012
22:12:21|0.054013
22:12:23|0.054014
22:12:23|0.05402
22:12:24|0.05402
22:12:25|0.054019
22:12:27|0.054027
22:12:27|0.054044
22:12:28|0.054054
22:12:30|0.054082
22:12:30|0.054084
22:12:31|0.05408
22:12:32|0.054065
22:12:33|0.054062
22:12:34|0.054064
22:12:35|0.054064
22:12:36|0.054051
22:12:37|0.054051
22:12:39|0.054052
22:12:40|0.05406
22:12:41|0.054046
22:12:42|0.054046
22:12:43|0.054055
22:12:44|0.054063
22:12:45|0.054053
22:12:46|0.054051
22:12:47|0.054051
22:12:48|0.054051
22:12:49|0.054051
22:12:50|0.054051
22:12:51|0.054046
22:12:52|0.054052
22:12:53|0.054065
22:12:54|0.054065
22:12:55|0.054064
22:12:56|0.054064
22:12:57|0.054064
22:12:58|0.054064
22:13:00|0.054064
22:13:01|0.054064
22:13:02|0.054065
22:13:03|0.054065
22:13:04|0.054065
22:13:05|0.054064
22:13:06|0.054064
22:13:07|0.054064
22:13:08|0.054064
22:13:09|0.054064
22:13:11|0.054064
22:13:12|0.054064
22:13:13|0.054064
22:13:14|0.054064
22:13:15|0.054064
22:13:16|0.054065
22:13:17|0.054065
22:13:18|0.054072
22:13:19|0.054072
22:13:20|0.054072
22:13:21|0.054071
22:13:22|0.054071
22:13:23|0.054061
22:13:24|0.054061
22:13:25|0.054061
22:13:26|0.054061
22:13:28|0.054061
22:13:29|0.054061
22:13:30|0.054061
22:13:31|0.054061
22:13:32|0.054061
22:13:33|0.054062
22:13:34|0.054062
22:13:35|0.054062
22:13:36|0.054062
22:13:37|0.054062
22:13:38|0.054062
22:13:39|0.054062
22:13:41|0.054062
22:13:41|0.054062
22:13:43|0.054061
22:13:43|0.054061
22:13:45|0.054061
22:13:45|0.054063
22:13:47|0.054063
22:13:47|0.054071
22:13:48|0.054071
22:13:49|0.054072
22:13:51|0.054079
22:13:51|0.05408
22:13:53|0.05408
22:13:53|0.05408
22:13:55|0.05408
22:13:55|0.05408
22:13:57|0.05408
22:13:58|0.05408
22:14:00|0.05408
22:14:02|0.05408
22:14:02|0.05408
22:14:03|0.05408
22:14:04|0.054079
22:14:05|0.05408
22:14:06|0.05408
22:14:07|0.054064
22:14:08|0.054065
22:14:09|0.054065
22:14:10|0.054065
22:14:11|0.054065
22:14:12|0.054065
22:14:14|0.054065
22:14:15|0.054069
22:14:16|0.054069
22:14:17|0.054078
22:14:18|0.054078
22:14:19|0.054078
22:14:20|0.054078
22:14:21|0.054078
22:14:22|0.054078
22:14:23|0.054077
22:14:24|0.054077
22:14:25|0.054077
22:14:26|0.054077
22:14:27|0.054077
22:14:28|0.054077
22:14:29|0.054077
22:14:30|0.054077
22:14:31|0.054077
22:14:32|0.054077
22:14:33|0.054077
22:14:34|0.054077
22:14:35|0.054077
22:14:36|0.054055
22:14:37|0.054068
22:14:38|0.054071
22:14:39|0.054071
22:14:40|0.05406
22:14:41|0.05406
22:14:42|0.05406
22:14:43|0.054064
22:14:45|0.054064
22:14:45|0.054064
22:14:48|0.054062
22:14:48|0.054062
22:14:49|0.054062
22:14:51|0.054062
22:14:51|0.054062
22:14:53|0.054062
22:14:54|0.054062
22:14:55|0.054062
22:14:56|0.054062
22:14:57|0.054062
22:14:59|0.054062
22:14:59|0.054062
22:15:00|0.054061
22:15:01|0.054062
22:15:03|0.05406
22:15:03|0.054045
22:15:04|0.054045
22:15:06|0.054047
22:15:08|0.054045
22:15:09|0.054038
22:15:10|0.054038
22:15:12|0.054038
22:15:13|0.054038
22:15:14|0.054039
22:15:15|0.054037
22:15:16|0.054053
22:15:17|0.054052
22:15:19|0.054055
22:15:20|0.054055
22:15:21|0.054055
22:15:22|0.054055
22:15:23|0.054055
22:15:24|0.054055
22:15:25|0.054055
22:15:26|0.054055
22:15:27|0.054054
22:15:28|0.054054
22:15:29|0.054051
22:15:30|0.054051
22:15:31|0.054051
22:15:32|0.054051
22:15:33|0.054051
22:15:34|0.054032
22:15:35|0.05403
22:15:36|0.05403
22:15:38|0.05403
22:15:38|0.05403
22:15:40|0.05403
22:15:41|0.054043
22:15:42|0.054044
22:15:43|0.054043
22:15:44|0.054043
22:15:45|0.054043
22:15:46|0.054043
22:15:47|0.054043
22:15:47|0.05404
22:15:49|0.054034
22:15:49|0.054034
22:15:51|0.054027
22:15:52|0.054027
22:15:53|0.054027
22:15:53|0.054028
22:15:54|0.054028
22:15:56|0.054028
22:15:57|0.054028
22:15:57|0.054028
22:15:58|0.054028
22:16:00|0.054028
22:16:02|0.05404
22:16:02|0.05404
22:16:04|0.05404
22:16:05|0.05404
22:16:06|0.05404
22:16:08|0.05402
22:16:09|0.05402
22:16:09|0.05402
22:16:11|0.054008
22:16:12|0.054018
22:16:13|0.054018
22:16:14|0.054018
22:16:16|0.054018
22:16:17|0.054018
22:16:19|0.05402
22:16:19|0.05402
22:16:20|0.05402
22:16:21|0.05402
22:16:22|0.05402
22:16:23|0.05402
22:16:25|0.05402
22:16:26|0.05402
22:16:27|0.05402
22:16:28|0.054019
22:16:29|0.054019
22:16:30|0.054019
22:16:31|0.054019
22:16:31|0.054019
22:16:32|0.05401
22:16:34|0.05401
22:16:35|0.05401
22:16:36|0.05401
22:16:37|0.054029
22:16:37|0.054037
22:16:39|0.054037
22:16:40|0.054037
22:16:41|0.054039
22:16:41|0.05403
22:16:43|0.054029
22:16:44|0.054029
22:16:44|0.054025
22:16:45|0.054026
22:16:47|0.054026
22:16:47|0.054026
22:16:49|0.05404
22:16:50|0.05404
22:16:50|0.054044
22:16:52|0.054039
22:16:53|0.054039
22:16:53|0.054039
22:16:55|0.054039
22:16:56|0.054036
22:16:56|0.05404
22:16:58|0.054039
22:16:58|0.05404
22:17:01|0.05404
22:17:02|0.05404
22:17:03|0.054033
22:17:04|0.054033
22:17:05|0.054033
22:17:07|0.054033
22:17:08|0.054033
22:17:09|0.054034
22:17:10|0.054034
22:17:11|0.054034
22:17:12|0.054034
22:17:13|0.054034
22:17:14|0.054034
22:17:15|0.054034
22:17:17|0.054034
22:17:18|0.054034
22:17:19|0.054034
22:17:20|0.054034
22:17:21|0.054033
22:17:22|0.054033
22:17:23|0.054033
22:17:24|0.054033
22:17:26|0.054033
22:17:26|0.054033
22:17:28|0.054033
22:17:28|0.054033
22:17:30|0.054033
22:17:30|0.054033
22:17:32|0.054033
22:17:33|0.054033
22:17:33|0.054034
22:17:35|0.054034
22:17:35|0.054034
22:17:36|0.054034
22:17:37|0.054034
22:17:38|0.054033
22:17:39|0.054033
22:17:40|0.054033
22:17:42|0.054033
22:17:43|0.054033
22:17:44|0.054033
22:17:45|0.054033
22:17:46|0.054022
22:17:47|0.054022
22:17:48|0.054026
22:17:49|0.054026
22:17:50|0.054026
22:17:51|0.054026
22:17:52|0.054026
22:17:53|0.054026
22:17:54|0.054026
22:17:55|0.054026
22:17:56|0.054026
22:17:57|0.054026
22:17:58|0.054026
22:17:59|0.054026
22:18:00|0.054026
22:18:02|0.054029
22:18:03|0.054029
22:18:04|0.054029
22:18:05|0.054029
22:18:07|0.054029
22:18:09|0.054029
22:18:10|0.054015
22:18:11|0.054015
22:18:13|0.054015
22:18:14|0.054016
22:18:15|0.054016
22:18:16|0.054025
22:18:17|0.054025
22:18:18|0.054025
22:18:19|0.054025
22:18:20|0.054025
22:18:21|0.054025
22:18:22|0.054025
22:18:23|0.054025
22:18:24|0.054026
22:18:25|0.054026
22:18:26|0.054026
22:18:27|0.054026
22:18:28|0.054026
22:18:29|0.054026
22:18:30|0.054026
22:18:31|0.054026
22:18:32|0.054026
22:18:33|0.054026
22:18:34|0.054024
22:18:35|0.054024
22:18:36|0.054025
22:18:37|0.054025
22:18:38|0.054025
22:18:39|0.054025
22:18:40|0.054025
22:18:41|0.054025
22:18:42|0.054025
22:18:43|0.054025
22:18:44|0.054025
22:18:45|0.054025
22:18:46|0.054025
22:18:47|0.054025
22:18:48|0.054025
22:18:49|0.054025
22:18:50|0.054025
22:18:51|0.054027
22:18:52|0.054033
22:18:54|0.054033
22:18:54|0.054033
22:18:57|0.054034
22:18:57|0.054034
22:18:58|0.054034
22:18:59|0.054034
22:19:00|0.054034
22:19:01|0.054034
22:19:03|0.054034
22:19:04|0.054034
22:19:05|0.054034
22:19:07|0.054028
22:19:08|0.054028
22:19:09|0.054028
22:19:10|0.054028
22:19:11|0.054028
22:19:12|0.054028
22:19:13|0.054028
22:19:14|0.054027
22:19:15|0.054027
22:19:16|0.054025
22:19:17|0.054023
22:19:18|0.054023
22:19:19|0.054023
22:19:20|0.054023
22:19:21|0.054023
22:19:22|0.054024
22:19:23|0.054024
22:19:24|0.054026
22:19:25|0.054025
22:19:27|0.054025
22:19:28|0.054026
22:19:29|0.054026
22:19:30|0.054026
22:19:32|0.054026
22:19:33|0.054026
22:19:34|0.054026
22:19:35|0.054026
22:19:36|0.054026
22:19:37|0.054026
22:19:38|0.054026
22:19:39|0.054023
22:19:41|0.054023
22:19:42|0.054023
22:19:42|0.054024
22:19:43|0.054024
22:19:44|0.054024
22:19:45|0.054024
22:19:46|0.054024
22:19:47|0.054024
22:19:48|0.054024
22:19:50|0.054024
22:19:50|0.054024
22:19:51|0.054024
22:19:52|0.054024
22:19:54|0.054024
22:19:55|0.054024
22:19:55|0.054024
22:19:56|0.054024
22:19:57|0.054024
22:19:58|0.054024
22:19:59|0.054024
22:20:00|0.054017
22:20:01|0.054017
22:20:03|0.054017
22:20:05|0.054015
22:20:06|0.054015
22:20:07|0.054015
22:20:09|0.054012
22:20:09|0.054012
22:20:11|0.054012
22:20:12|0.054011
22:20:13|0.054003
22:20:15|0.054
22:20:16|0.054
22:20:17|0.054
22:20:18|0.054
22:20:18|0.054001
22:20:20|0.054001
22:20:21|0.054001
22:20:22|0.054
22:20:24|0.054
22:20:24|0.054
22:20:25|0.054
22:20:26|0.054
22:20:28|0.054
22:20:29|0.054
22:20:30|0.054
22:20:31|0.054
22:20:32|0.054
22:20:33|0.054
22:20:34|0.053998
22:20:35|0.053985
22:20:36|0.053985
22:20:38|0.053985
22:20:38|0.053985
22:20:39|0.053985
22:20:40|0.053985
22:20:41|0.053994
22:20:42|0.053995
22:20:43|0.053995
22:20:44|0.053998
22:20:45|0.054004
22:20:46|0.054004
22:20:48|0.054004
22:20:49|0.054003
22:20:49|0.054003
22:20:50|0.054003
22:20:51|0.054003
22:20:52|0.054004
22:20:54|0.054004
22:20:55|0.054004
22:20:56|0.054014
22:20:57|0.054014
22:20:58|0.054014
22:20:59|0.054014
22:21:00|0.054014
22:21:01|0.054014
22:21:02|0.054016
22:21:03|0.054016
22:21:04|0.054016
22:21:05|0.054016
22:21:06|0.054016
22:21:07|0.054016
22:21:08|0.054016
22:21:10|0.054016
22:21:11|0.054016
22:21:13|0.054015
22:21:13|0.054015
22:21:15|0.054015
22:21:16|0.054015
22:21:17|0.054015
22:21:18|0.054015
22:21:19|0.054015
22:21:21|0.054015
22:21:22|0.054016
22:21:23|0.054016
22:21:25|0.054016
22:21:26|0.054017
22:21:27|0.054017
22:21:28|0.054017
22:21:29|0.054017
22:21:30|0.054017
22:21:30|0.054017
22:21:32|0.054017
22:21:33|0.054017
22:21:34|0.054017
22:21:35|0.054017
22:21:36|0.054017
22:21:38|0.05402
22:21:39|0.05402
22:21:39|0.054021
22:21:41|0.054021
22:21:42|0.05402
22:21:43|0.05402
22:21:44|0.05402
22:21:44|0.05402
22:21:45|0.05402
22:21:46|0.05402
22:21:48|0.05402
22:21:48|0.05402
22:21:50|0.05402
22:21:50|0.05402
22:21:52|0.05402
22:21:53|0.054019
22:21:54|0.054019
22:21:55|0.054019
22:21:55|0.054019
22:21:57|0.054019
22:21:57|0.054018
22:21:59|0.054018
22:22:00|0.054018
22:22:01|0.054018
22:22:02|0.054018
22:22:03|0.054018
22:22:04|0.054018
22:22:04|0.054018
22:22:06|0.054018
22:22:06|0.054019
22:22:07|0.054019
22:22:08|0.054019
22:22:10|0.054019
22:22:11|0.054019
22:22:12|0.054019
22:22:14|0.05402
22:22:15|0.05402
22:22:17|0.05402
22:22:17|0.05402
22:22:18|0.05402
22:22:19|0.05402
22:22:20|0.05402
22:22:21|0.05402
22:22:22|0.05402
22:22:24|0.05402
22:22:25|0.05402
22:22:26|0.05402
22:22:27|0.05402
22:22:28|0.05402
22:22:29|0.05402
22:22:30|0.05402
22:22:31|0.05402
22:22:32|0.05402
22:22:33|0.05402
22:22:34|0.05402
22:22:35|0.054038
22:22:36|0.054038
22:22:37|0.054038
22:22:38|0.054038
22:22:39|0.054039
22:22:40|0.054066
22:22:41|0.054076
22:22:42|0.05408
22:22:43|0.05408
22:22:44|0.054077
22:22:45|0.054076
22:22:46|0.054065
22:22:47|0.054071
22:22:48|0.054067
22:22:49|0.054065
22:22:50|0.054065
22:22:51|0.054065
22:22:53|0.054066
22:22:53|0.054067
22:22:54|0.054067
22:22:56|0.054067
22:22:56|0.054067
22:22:57|0.054067
22:22:58|0.054065
22:22:59|0.054065
22:23:00|0.054065
22:23:02|0.054061
22:23:03|0.054061
22:23:04|0.054061
22:23:05|0.054061
22:23:07|0.054074
22:23:08|0.054075
22:23:10|0.054075
22:23:12|0.054075
22:23:12|0.054075
22:23:13|0.054064
22:23:15|0.054062
22:23:16|0.054063
22:23:17|0.054065
22:23:18|0.054066
22:23:19|0.054067
22:23:20|0.054067
22:23:21|0.054067
22:23:23|0.054067
22:23:25|0.054068
22:23:26|0.054068
22:23:27|0.054068
22:23:27|0.054063
22:23:28|0.054064
22:23:30|0.054064
22:23:31|0.054064
22:23:32|0.054064
22:23:32|0.054064
22:23:34|0.054064
22:23:35|0.054064
22:23:36|0.054064
22:23:36|0.054064
22:23:37|0.054065
22:23:39|0.05408
22:23:39|0.054079
22:23:41|0.054079
22:23:42|0.054076
22:23:42|0.054076
22:23:44|0.054072
22:23:44|0.054072
22:23:45|0.054072
22:23:46|0.054072
22:23:48|0.054072
22:23:49|0.054072
22:23:49|0.054069
22:23:51|0.05407
22:23:52|0.05407
22:23:52|0.05407
22:23:53|0.05407
22:23:55|0.05407
22:23:55|0.05407
22:23:57|0.05407
22:23:57|0.054062
22:23:58|0.054062
22:24:00|0.054062
22:24:00|0.054062
22:24:01|0.054062
22:24:03|0.054062
22:24:04|0.054062
22:24:04|0.054059
22:24:05|0.054059
22:24:07|0.054059
22:24:09|0.054059
22:24:11|0.054059
22:24:12|0.054059
22:24:13|0.054059
22:24:13|0.054059
22:24:15|0.054059
22:24:16|0.054059
22:24:17|0.054059
22:24:19|0.05406
22:24:20|0.054066
22:24:21|0.054071
22:24:23|0.05407
22:24:23|0.05407
22:24:24|0.05407
22:24:25|0.054071
22:24:27|0.054071
22:24:28|0.054071
22:24:29|0.054071
22:24:30|0.054071
22:24:31|0.054071
22:24:32|0.054071
22:24:33|0.054071
22:24:34|0.054071
22:24:35|0.054071
22:24:36|0.054071
22:24:37|0.054071
22:24:38|0.054071
22:24:39|0.054071
22:24:40|0.054072
22:24:41|0.054083
22:24:42|0.054088
22:24:43|0.054088
22:24:44|0.054083
22:24:45|0.054083
22:24:46|0.054079
22:24:47|0.054072
22:24:48|0.054072
22:24:49|0.054072
22:24:50|0.054072
22:24:51|0.054072
22:24:52|0.054072
22:24:53|0.054072
22:24:54|0.054072
22:24:55|0.054072
22:24:56|0.054072
22:24:57|0.054072
22:24:58|0.054072
22:24:59|0.054072
22:25:00|0.054073
22:25:01|0.054073
22:25:02|0.054072
22:25:03|0.054067
22:25:04|0.054067
22:25:05|0.054067
22:25:06|0.054067
22:25:07|0.054076
22:25:09|0.054084
22:25:10|0.054084
22:25:12|0.054083
22:25:14|0.054078
22:25:14|0.054078
22:25:16|0.054079
22:25:17|0.054079
22:25:18|0.054079
22:25:20|0.054079
22:25:21|0.054079
22:25:22|0.054079
22:25:22|0.054079
22:25:24|0.054079
22:25:24|0.054079
22:25:25|0.054079
22:25:27|0.054079
22:25:28|0.054079
22:25:28|0.054079
22:25:29|0.054079
22:25:30|0.054079
22:25:32|0.054079
22:25:33|0.054078
22:25:33|0.054079
22:25:35|0.054079
22:25:35|0.054079
22:25:36|0.054079
22:25:38|0.054079
22:25:39|0.054079
22:25:41|0.054078
22:25:41|0.054078
22:25:42|0.054078
22:25:43|0.054078
22:25:44|0.054084
22:25:45|0.054084
22:25:46|0.054081
22:25:47|0.054081
22:25:48|0.054089
22:25:49|0.054095
22:25:50|0.054095
22:25:52|0.054095
22:25:53|0.054095
22:25:54|0.0541
22:25:56|0.054099
22:25:56|0.054099
22:25:57|0.054099
22:25:59|0.054099
22:26:00|0.054099
22:26:01|0.054099
22:26:01|0.0541
22:26:03|0.054099
22:26:04|0.054104
22:26:05|0.054104
22:26:06|0.054104
22:26:07|0.054104
22:26:08|0.054105
22:26:09|0.054105
22:26:11|0.054105
22:26:13|0.054092
22:26:13|0.054091
22:26:15|0.054091
22:26:17|0.054091
22:26:18|0.054091
22:26:18|0.054091
22:26:21|0.054088
22:26:22|0.054089
22:26:23|0.054092
22:26:24|0.054092
22:26:25|0.054093
22:26:26|0.054093
22:26:27|0.054093
22:26:28|0.054093
22:26:29|0.054093
22:26:30|0.054094
22:26:31|0.054094
22:26:32|0.054094
22:26:33|0.054094
22:26:34|0.054094
22:26:35|0.054094
22:26:36|0.054094
22:26:37|0.054099
22:26:38|0.054099
22:26:39|0.054099
22:26:40|0.054099
22:26:41|0.054101
22:26:42|0.054101
22:26:43|0.054101
22:26:44|0.054101
22:26:45|0.054101
22:26:46|0.054101
22:26:47|0.054101
22:26:48|0.054096
22:26:49|0.054095
22:26:50|0.054095
22:26:51|0.054092
22:26:52|0.054093
22:26:53|0.054093
22:26:54|0.054093
22:26:55|0.054096
22:26:56|0.054096
22:26:57|0.054096
22:26:58|0.054102
22:26:59|0.054101
22:27:00|0.05412
22:27:01|0.05412
22:27:02|0.05412
22:27:03|0.05412
22:27:04|0.05412
22:27:05|0.05412
22:27:06|0.054115
22:27:07|0.054115
22:27:09|0.054114
22:27:10|0.054114
22:27:12|0.054109
22:27:14|0.054092
22:27:14|0.054092
22:27:16|0.054092
22:27:17|0.054093
22:27:18|0.054093
22:27:19|0.054093
22:27:21|0.054112
22:27:21|0.054112
22:27:23|0.054112
22:27:23|0.054108
22:27:24|0.054107
22:27:26|0.054107
22:27:27|0.054097
22:27:28|0.054097
22:27:29|0.054097
22:27:30|0.054097
22:27:31|0.054097
22:27:32|0.054097
22:27:33|0.054098
22:27:34|0.054098
22:27:35|0.054097
22:27:36|0.054097
22:27:37|0.054097
22:27:38|0.054097
22:27:39|0.054097
22:27:40|0.054097
22:27:41|0.054097
22:27:42|0.054097
22:27:43|0.054098
22:27:44|0.054098
22:27:45|0.054098
22:27:46|0.054098
22:27:47|0.0541
22:27:48|0.0541
22:27:49|0.0541
22:27:50|0.0541
22:27:51|0.0541
22:27:52|0.054102
22:27:53|0.054102
22:27:54|0.054102
22:27:55|0.054104
22:27:56|0.054103
22:27:57|0.054103
22:27:58|0.054103
22:27:59|0.054103
22:28:00|0.054103
22:28:01|0.054103
22:28:02|0.054103
22:28:03|0.054103
22:28:04|0.054103
22:28:05|0.054103
22:28:06|0.054104
22:28:07|0.054104
22:28:08|0.054104
22:28:09|0.054104
22:28:10|0.054104
22:28:12|0.054104
22:28:12|0.054104
22:28:13|0.054104
22:28:15|0.054104
22:28:16|0.054094
22:28:18|0.054089
22:28:19|0.054083
22:28:20|0.054083
22:28:20|0.054083
22:28:23|0.054083
22:28:24|0.054084
22:28:25|0.054093
22:28:26|0.054092
22:28:27|0.054092
22:28:28|0.054093
22:28:29|0.054093
22:28:30|0.054093
22:28:32|0.054092
22:28:33|0.054092
22:28:34|0.054092
22:28:35|0.054092
22:28:36|0.054092
22:28:37|0.054092
22:28:38|0.054092
22:28:39|0.054092
22:28:40|0.054092
22:28:41|0.054093
22:28:42|0.054093
22:28:43|0.054093
22:28:44|0.054093
22:28:45|0.054093
22:28:46|0.054092
22:28:47|0.054092
22:28:48|0.054092
22:28:50|0.054092
22:28:51|0.054092
22:28:52|0.054092
22:28:53|0.054092
22:28:54|0.054092
22:28:55|0.054093
22:28:56|0.054093
22:28:57|0.054093
22:28:58|0.054093
22:28:59|0.054093
22:29:00|0.054094
22:29:01|0.054094
22:29:02|0.054094
22:29:03|0.054094
22:29:04|0.054094
22:29:06|0.054094
22:29:07|0.054094
22:29:08|0.054094
22:29:09|0.054094
22:29:09|0.054094
22:29:11|0.054094
22:29:11|0.054094
22:29:13|0.054094
22:29:14|0.054085
22:29:15|0.054085
22:29:16|0.054085
22:29:17|0.054085
22:29:18|0.054076
22:29:19|0.054076
22:29:20|0.054076
22:29:21|0.054077
22:29:22|0.054077
22:29:23|0.054077
22:29:24|0.054077
22:29:25|0.054078
22:29:26|0.054078
22:29:27|0.054078
22:29:28|0.054078
22:29:29|0.054078
22:29:30|0.054078
22:29:31|0.054078
22:29:32|0.054078
22:29:33|0.054078
22:29:34|0.054078
22:29:35|0.054078
22:29:36|0.054078
22:29:37|0.054078
22:29:38|0.054078
22:29:39|0.054078
22:29:40|0.054078
22:29:41|0.054078
22:29:42|0.054078
22:29:43|0.054078
22:29:44|0.054078
22:29:45|0.054078
22:29:46|0.054078
22:29:47|0.054078
22:29:48|0.054078
22:29:49|0.054078
22:29:50|0.054078
22:29:51|0.054078
22:29:52|0.054078
22:29:53|0.054078
22:29:54|0.054078
22:29:55|0.054078
22:29:56|0.054078
22:29:57|0.054078
22:29:58|0.054078
22:29:59|0.054078
22:30:00|0.054064
22:30:01|0.054065
22:30:03|0.054064
22:30:04|0.054064
22:30:04|0.054064
22:30:06|0.054064
22:30:08|0.054064
22:30:09|0.054064
22:30:09|0.054064
22:30:10|0.054064
22:30:11|0.054064
22:30:13|0.054064
22:30:15|0.054064
22:30:16|0.054064
22:30:17|0.054064
22:30:18|0.054064
22:30:19|0.054064
22:30:20|0.054068
22:30:21|0.054068
22:30:22|0.054068
22:30:23|0.054069
22:30:24|0.054069
22:30:25|0.054069
22:30:26|0.054069
22:30:27|0.054069
22:30:28|0.054068
22:30:29|0.054068
22:30:30|0.054068
22:30:31|0.054068
22:30:32|0.054068
22:30:33|0.054068
22:30:34|0.054068
22:30:35|0.054063
22:30:36|0.054063
22:30:37|0.054063
22:30:38|0.054063
22:30:39|0.054063
22:30:40|0.054063
22:30:41|0.054063
22:30:42|0.054063
22:30:43|0.054063
22:30:44|0.054063
22:30:45|0.054063
22:30:46|0.054063
22:30:47|0.054064
22:30:48|0.054063
22:30:49|0.054063
22:30:50|0.054063
22:30:51|0.054063
22:30:52|0.054064
22:30:53|0.054063
22:30:54|0.054063
22:30:55|0.054063
22:30:56|0.054063
22:30:57|0.054064
22:30:58|0.054064
22:30:59|0.054064
22:31:00|0.054064
22:31:01|0.054063
22:31:02|0.054063
22:31:03|0.054063
22:31:04|0.054063
22:31:05|0.054063
22:31:06|0.054063
22:31:07|0.054063
22:31:08|0.054053
22:31:09|0.054043
22:31:10|0.054052
22:31:11|0.054054
22:31:12|0.054057
22:31:13|0.054057
22:31:15|0.054057
22:31:16|0.054056
22:31:16|0.054056
22:31:18|0.054056
22:31:20|0.054056
22:31:20|0.054056
22:31:21|0.054056
22:31:22|0.05405
22:31:23|0.05405
22:31:25|0.054051
22:31:26|0.05405
22:31:27|0.05405
22:31:29|0.05405
22:31:30|0.05405
22:31:30|0.05405
22:31:31|0.05405
22:31:32|0.05405
22:31:34|0.05405
22:31:36|0.05405
22:31:36|0.05405
22:31:38|0.05405
22:31:38|0.05405
22:31:40|0.05405
22:31:41|0.054044
22:31:42|0.054044
22:31:43|0.054045
22:31:44|0.054044
22:31:45|0.054044
22:31:46|0.054045
22:31:47|0.054045
22:31:48|0.054044
22:31:49|0.05404
22:31:50|0.054041
22:31:51|0.054041
22:31:52|0.05404
22:31:53|0.05404
22:31:54|0.054041
22:31:55|0.05404
22:31:56|0.05404
22:31:57|0.05404
22:31:59|0.05404
22:32:00|0.05404
22:32:02|0.054043
22:32:02|0.054043
22:32:03|0.054047
22:32:05|0.054046
22:32:05|0.054046
22:32:07|0.054046
22:32:08|0.054047
22:32:09|0.054046
22:32:10|0.054046
22:32:11|0.054041
22:32:12|0.054042
22:32:13|0.054041
22:32:14|0.054041
22:32:16|0.054041
22:32:17|0.054042
22:32:17|0.054044
22:32:18|0.054043
22:32:21|0.054045
22:32:21|0.054045
22:32:22|0.054045
22:32:24|0.054045
22:32:24|0.054046
22:32:25|0.054045
22:32:26|0.054045
22:32:27|0.054045
22:32:29|0.054045
22:32:29|0.054045
22:32:31|0.054045
22:32:32|0.054045
22:32:32|0.054045
22:32:34|0.054045
22:32:36|0.054045
22:32:37|0.054045
22:32:39|0.054045
22:32:40|0.054045
22:32:41|0.054045
22:32:42|0.054046
22:32:43|0.054045
22:32:44|0.054055
22:32:45|0.054055
22:32:46|0.054055
22:32:47|0.054055
22:32:48|0.054048
22:32:49|0.054049
22:32:50|0.054048
22:32:51|0.054048
22:32:52|0.054053
22:32:53|0.054063
22:32:54|0.054069
22:32:55|0.05408
22:32:56|0.05408
22:32:57|0.054066
22:32:58|0.054067
22:32:59|0.054068
22:33:00|0.054068
22:33:01|0.054067
22:33:03|0.054062
22:33:04|0.054061
22:33:05|0.054056
22:33:06|0.054056
22:33:07|0.054056
22:33:08|0.05405
22:33:08|0.05405
22:33:09|0.054048
22:33:12|0.054039
22:33:12|0.054039
22:33:13|0.054039
22:33:14|0.054038
22:33:16|0.054035
22:33:18|0.054035
22:33:19|0.054035
22:33:20|0.054039
22:33:20|0.054037
22:33:21|0.054036
22:33:23|0.054037
22:33:23|0.054038
22:33:24|0.054038
22:33:26|0.054039
22:33:27|0.054042
22:33:28|0.054044
22:33:29|0.054044
22:33:30|0.054044
22:33:31|0.054044
22:33:32|0.054044
22:33:33|0.054046
22:33:34|0.054046
22:33:35|0.054046
22:33:36|0.054037
22:33:37|0.054037
22:33:38|0.054038
22:33:40|0.054037
22:33:41|0.054028
22:33:42|0.054028
22:33:43|0.054028
22:33:44|0.054028
22:33:45|0.054044
22:33:46|0.054043
22:33:46|0.054043
22:33:48|0.054035
22:33:49|0.054035
22:33:50|0.054025
22:33:50|0.054017
22:33:51|0.054018
22:33:53|0.054018
22:33:53|0.054018
22:33:55|0.054018
22:33:56|0.054019
22:33:56|0.054037
22:33:58|0.054036
22:33:59|0.054036
22:34:00|0.054026
22:34:00|0.054026
22:34:02|0.054026
22:34:03|0.054022
22:34:04|0.054023
22:34:05|0.054023
22:34:06|0.054022
22:34:07|0.054022
22:34:08|0.054023
22:34:08|0.054025
22:34:10|0.054025
22:34:11|0.054024
22:34:12|0.054025
22:34:13|0.054031
22:34:14|0.054025
22:34:14|0.054025
22:34:16|0.054025
22:34:17|0.054025
22:34:18|0.054022
22:34:19|0.054022
22:34:20|0.054022
22:34:22|0.054022
22:34:23|0.054023
22:34:24|0.054025
22:34:25|0.054022
22:34:27|0.054023
22:34:29|0.054023
22:34:30|0.054023
22:34:31|0.054023
22:34:31|0.054023
22:34:32|0.054023
22:34:34|0.054023
22:34:34|0.054023
22:34:36|0.054023
22:34:36|0.054023
22:34:37|0.054023
22:34:38|0.054023
22:34:39|0.054023
22:34:41|0.054023
22:34:41|0.054037
22:34:43|0.054037
22:34:44|0.054037
22:34:45|0.054037
22:34:45|0.054037
22:34:46|0.054037
22:34:47|0.054037
22:34:48|0.054037
22:34:49|0.054019
22:34:50|0.054019
22:34:51|0.054019
22:34:52|0.054019
22:34:54|0.054019
22:34:54|0.054016
22:34:55|0.054017
22:34:56|0.05402
22:34:58|0.05402
22:34:58|0.05402
22:34:59|0.054017
22:35:00|0.054017
22:35:02|0.054022
22:35:04|0.054022
22:35:05|0.054022
22:35:07|0.054022
22:35:08|0.054022
22:35:09|0.054022
22:35:10|0.054022
22:35:11|0.054022
22:35:12|0.054022
22:35:13|0.054022
22:35:14|0.054032
22:35:15|0.054037
22:35:16|0.054037
22:35:17|0.054037
22:35:19|0.05402
22:35:20|0.05402
22:35:22|0.054028
22:35:23|0.054028
22:35:25|0.054023
22:35:25|0.054018
22:35:26|0.054018
22:35:27|0.054013
22:35:28|0.054014
22:35:29|0.054014
22:35:31|0.054013
22:35:32|0.054013
22:35:33|0.053994
22:35:34|0.053984
22:35:36|0.053994
22:35:36|0.05399
22:35:38|0.05399
22:35:38|0.05399
22:35:40|0.05399
22:35:40|0.05399
22:35:42|0.05399
22:35:42|0.05399
22:35:43|0.05399
22:35:45|0.05399
22:35:47|0.053974
22:35:48|0.053982
22:35:49|0.053983
22:35:49|0.053983
22:35:51|0.053983
22:35:52|0.053985
22:35:53|0.053989
22:35:54|0.053995
22:35:54|0.053995
22:35:56|0.053993
22:35:57|0.053993
22:35:58|0.053993
22:36:00|0.053993
22:36:00|0.053994
22:36:01|0.053994
22:36:02|0.053993
22:36:03|0.053993
22:36:05|0.053988
22:36:06|0.053988
22:36:07|0.053982
22:36:08|0.053983
22:36:09|0.053983
22:36:10|0.053983
22:36:11|0.053983
22:36:12|0.053983
22:36:13|0.053983
22:36:14|0.053983
22:36:15|0.053983
22:36:16|0.053985
22:36:17|0.053986
22:36:18|0.053992
22:36:20|0.054004
22:36:20|0.054004
22:36:23|0.054004
22:36:24|0.054004
22:36:25|0.054004
22:36:26|0.05401
22:36:27|0.054016
22:36:29|0.054019
22:36:30|0.05402
22:36:31|0.054016
22:36:32|0.054015
22:36:34|0.054015
22:36:35|0.054015
22:36:36|0.054015
22:36:37|0.054015
22:36:38|0.054015
22:36:39|0.054015
22:36:40|0.054015
22:36:41|0.054015
22:36:42|0.054015
22:36:43|0.054011
22:36:44|0.054011
22:36:45|0.053999
22:36:46|0.053999
22:36:47|0.053992
22:36:48|0.053992
22:36:49|0.053992
22:36:50|0.053992
22:36:51|0.053995
22:36:52|0.053995
22:36:53|0.054004
22:36:54|0.054004
22:36:55|0.054004
22:36:56|0.054004
22:36:57|0.053998
22:36:58|0.053998
22:36:59|0.05401
22:37:00|0.05401
22:37:01|0.054011
22:37:02|0.054011
22:37:03|0.054011
22:37:04|0.054011
22:37:06|0.054011
22:37:07|0.05401
22:37:08|0.05401
22:37:09|0.05401
22:37:10|0.054011
22:37:11|0.054011
22:37:12|0.054011
22:37:12|0.054011
22:37:13|0.054011
22:37:15|0.054011
22:37:15|0.054011
22:37:16|0.054019
22:37:17|0.054019
22:37:19|0.054019
22:37:20|0.054019
22:37:21|0.054029
22:37:22|0.054029
22:37:24|0.054029
22:37:25|0.054029
22:37:26|0.05402
22:37:27|0.05402
22:37:28|0.05402
22:37:28|0.05402
22:37:30|0.05402
22:37:32|0.05402
22:37:34|0.05402
22:37:35|0.05402
22:37:36|0.05402
22:37:37|0.05402
22:37:38|0.05402
22:37:39|0.05402
22:37:40|0.05402
22:37:41|0.054019
22:37:43|0.054019
22:37:43|0.054019
22:37:44|0.054019
22:37:47|0.05402
22:37:47|0.05402
22:37:48|0.054019
22:37:50|0.054019
22:37:50|0.054019
22:37:51|0.054019
22:37:52|0.054019
22:37:53|0.054019
22:37:54|0.05402
22:37:56|0.054028
22:37:57|0.054028
22:37:58|0.054028
22:37:59|0.054028
22:38:00|0.054028
22:38:01|0.054028
22:38:02|0.054028
22:38:03|0.05401
22:38:04|0.05401
22:38:05|0.05401
22:38:06|0.05401
22:38:07|0.05401
22:38:08|0.05401
22:38:09|0.054011
22:38:10|0.054011
22:38:11|0.054011
22:38:12|0.054011
22:38:13|0.054011
22:38:14|0.054011
22:38:15|0.054011
22:38:16|0.054011
22:38:17|0.054011
22:38:18|0.054012
22:38:19|0.054012
22:38:21|0.054012
22:38:23|0.054012
22:38:23|0.054012
22:38:25|0.054012
22:38:25|0.054012
22:38:28|0.054012
22:38:28|0.054012
22:38:29|0.054012
22:38:30|0.054012
22:38:31|0.054012
22:38:33|0.054012
22:38:35|0.054012
22:38:36|0.054012
22:38:37|0.054012
22:38:38|0.054012
22:38:39|0.054012
22:38:41|0.054019
22:38:43|0.054019
22:38:43|0.054018
22:38:44|0.054018
22:38:46|0.054018
22:38:47|0.054014
22:38:47|0.054028
22:38:48|0.054027
22:38:49|0.054034
22:38:51|0.054034
22:38:51|0.054038
22:38:52|0.054049
22:38:54|0.054048
22:38:55|0.054046
22:38:56|0.054046
22:38:56|0.054043
22:38:57|0.05404
22:38:58|0.054039
22:39:00|0.054039
22:39:00|0.054052
22:39:01|0.054064
22:39:02|0.054064
22:39:04|0.054064
22:39:05|0.054064
22:39:05|0.054064
22:39:07|0.054063
22:39:09|0.054059
22:39:10|0.054059
22:39:11|0.054059
22:39:12|0.054059
22:39:13|0.054059
22:39:14|0.054059
22:39:15|0.054059
22:39:17|0.054059
22:39:17|0.054059
22:39:19|0.054055
22:39:20|0.054055
22:39:21|0.054056
22:39:22|0.054065
22:39:23|0.054065
22:39:25|0.054064
22:39:26|0.054064
22:39:27|0.054064
22:39:28|0.054064
22:39:29|0.054056
22:39:30|0.054056
22:39:32|0.054049
22:39:33|0.054049
22:39:35|0.054049
22:39:36|0.054048
22:39:36|0.054048
22:39:37|0.054048
22:39:39|0.054048
22:39:41|0.054048
22:39:41|0.054048
22:39:42|0.054048
22:39:43|0.054048
22:39:44|0.054048
22:39:46|0.05404
22:39:47|0.054024
22:39:49|0.054024
22:39:50|0.054029
22:39:50|0.054038
22:39:51|0.05404
22:39:52|0.05404
22:39:54|0.05404
22:39:55|0.054039
22:39:56|0.054039
22:39:58|0.054039
22:39:59|0.054039
22:40:00|0.054039
22:40:01|0.054039
22:40:02|0.054039
22:40:03|0.054039
22:40:04|0.054039
22:40:05|0.054039
22:40:06|0.054039
22:40:07|0.054039
22:40:08|0.054039
22:40:09|0.05404
22:40:10|0.054039
22:40:11|0.054039
22:40:12|0.054051
22:40:13|0.054051
22:40:14|0.054051
22:40:15|0.054051
22:40:16|0.054047
22:40:17|0.054047
22:40:18|0.054047
22:40:19|0.054047
22:40:20|0.054048
22:40:21|0.054048
22:40:22|0.054048
22:40:23|0.054048
22:40:24|0.054048
22:40:26|0.05405
22:40:26|0.054047
22:40:28|0.054048
22:40:29|0.05405
22:40:30|0.05405
22:40:32|0.05405
22:40:33|0.05405
22:40:34|0.05405
22:40:35|0.05405
22:40:36|0.05405
22:40:37|0.05405
22:40:38|0.05405
22:40:39|0.05405
22:40:40|0.05405
22:40:40|0.05405
22:40:41|0.054047
22:40:43|0.054047
22:40:44|0.054046
22:40:45|0.054043
22:40:46|0.054043
22:40:47|0.054044
22:40:48|0.054044
22:40:49|0.054044
22:40:49|0.054044
22:40:51|0.054044
22:40:52|0.054044
22:40:53|0.054044
22:40:54|0.054044
22:40:55|0.054044
22:40:56|0.054044
22:40:56|0.054044
22:40:58|0.054044
22:40:58|0.054044
22:40:59|0.054042
22:41:01|0.05404
22:41:01|0.05404
22:41:03|0.054036
22:41:05|0.054036
22:41:06|0.054036
22:41:06|0.054036
22:41:07|0.054036
22:41:08|0.054036
22:41:11|0.054036
22:41:11|0.054036
22:41:12|0.054036
22:41:13|0.054036
22:41:14|0.054036
22:41:15|0.054036
22:41:16|0.054036
22:41:17|0.054049
22:41:19|0.054049
22:41:20|0.054049
22:41:20|0.054049
22:41:22|0.054068
22:41:22|0.054067
22:41:25|0.054057
22:41:26|0.054057
22:41:28|0.054057
22:41:28|0.054057
22:41:30|0.054057
22:41:32|0.054057
22:41:32|0.054048
22:41:33|0.054046
22:41:35|0.054044
22:41:37|0.054038
22:41:38|0.054038
22:41:38|0.054038
22:41:39|0.054043
22:41:41|0.054043
22:41:42|0.054043
22:41:43|0.054042
22:41:44|0.054043
22:41:46|0.054042
22:41:46|0.054042
22:41:47|0.054042
22:41:48|0.054039
22:41:49|0.05404
22:41:51|0.054027
22:41:52|0.054026
22:41:53|0.054026
22:41:54|0.054026
22:41:55|0.054026
22:41:56|0.054029
22:41:58|0.054029
22:41:59|0.054038
22:42:00|0.054038
22:42:01|0.054042
22:42:03|0.054021
22:42:04|0.054021
22:42:05|0.054021
22:42:06|0.054023
22:42:07|0.054027
22:42:07|0.054027
22:42:09|0.054037
22:42:10|0.054037
22:42:11|0.054037
22:42:12|0.054038
22:42:13|0.054038
22:42:14|0.054038
22:42:15|0.054038
22:42:16|0.054038
22:42:17|0.054038
22:42:18|0.054038
22:42:19|0.054038
22:42:20|0.054038
22:42:21|0.054038
22:42:22|0.054038
22:42:23|0.054038
22:42:25|0.054038
22:42:26|0.054038
22:42:28|0.054038
22:42:29|0.054038
22:42:29|0.054038
22:42:31|0.054037
22:42:32|0.054033
22:42:34|0.054033
22:42:34|0.054034
22:42:35|0.054034
22:42:38|0.054034
22:42:38|0.054034
22:42:39|0.054034
22:42:40|0.054033
22:42:42|0.054033
22:42:43|0.054033
22:42:44|0.054034
22:42:45|0.054034
22:42:46|0.054034
22:42:47|0.054034
22:42:48|0.054034
22:42:50|0.054034
22:42:50|0.054034
22:42:51|0.054034
22:42:53|0.054033
22:42:53|0.054033
22:42:54|0.054033
22:42:56|0.054035
22:42:57|0.054037
22:42:57|0.054037
22:42:59|0.054037
22:43:00|0.054042
22:43:00|0.054042
22:43:02|0.054042
22:43:03|0.054042
22:43:04|0.054042
22:43:05|0.054042
22:43:06|0.054042
22:43:07|0.054042
22:43:08|0.054039
22:43:09|0.054039
22:43:10|0.054039
22:43:11|0.05404
22:43:12|0.054046
22:43:13|0.054046
22:43:14|0.054048
22:43:15|0.054048
22:43:16|0.054048
22:43:17|0.054048
22:43:18|0.054048
22:43:19|0.054049
22:43:21|0.054049
22:43:22|0.054049
22:43:23|0.054049
22:43:24|0.054049
22:43:24|0.054048
22:43:27|0.054048
22:43:27|0.054048
22:43:28|0.054048
22:43:30|0.054048
22:43:31|0.054048
22:43:33|0.054048
22:43:34|0.054048
22:43:35|0.054048
22:43:36|0.054048
22:43:37|0.054048
22:43:37|0.054048
22:43:38|0.054048
22:43:41|0.054048
22:43:42|0.054048
22:43:42|0.054048
22:43:43|0.054048
22:43:45|0.054048
22:43:45|0.054048
22:43:46|0.054048
22:43:48|0.054048
22:43:48|0.054049
22:43:50|0.054049
22:43:51|0.054049
22:43:52|0.054049
22:43:53|0.054048
22:43:54|0.054048
22:43:55|0.054048
22:43:56|0.054048
22:43:57|0.054048
22:43:58|0.054048
22:43:59|0.054048
22:44:00|0.054048
22:44:01|0.054048
22:44:02|0.054048
22:44:03|0.054048
22:44:04|0.054048
22:44:05|0.054048
22:44:07|0.054048
22:44:08|0.054048
22:44:09|0.054048
22:44:10|0.054048
22:44:11|0.054048
22:44:12|0.054048
22:44:13|0.054048
22:44:14|0.054048
22:44:15|0.054048
22:44:16|0.054048
22:44:17|0.054048
22:44:18|0.054048
22:44:19|0.054048
22:44:20|0.054048
22:44:21|0.054031
22:44:22|0.054031
22:44:23|0.054031
22:44:24|0.054031
22:44:25|0.054031
22:44:26|0.054031
22:44:28|0.054031
22:44:29|0.054031
22:44:29|0.054031
22:44:30|0.054031
22:44:33|0.054034
22:44:33|0.054034
22:44:34|0.054034
22:44:35|0.054034
22:44:36|0.054034
22:44:37|0.054034
22:44:38|0.054034
22:44:40|0.054034
22:44:40|0.054034
22:44:42|0.054035
22:44:43|0.054035
22:44:43|0.054035
22:44:44|0.054034
22:44:46|0.054034
22:44:47|0.054034
22:44:48|0.054034
22:44:49|0.054034
22:44:51|0.054034
22:44:52|0.054034
22:44:52|0.054034
22:44:54|0.054034
22:44:55|0.054035
22:44:56|0.054035
22:44:57|0.054035
22:44:58|0.054035
22:44:59|0.054035
22:45:00|0.054035
22:45:01|0.054035
22:45:01|0.054035
22:45:03|0.054035
22:45:04|0.054035
22:45:05|0.054035
22:45:06|0.054034
22:45:07|0.054035
22:45:08|0.054035
22:45:09|0.054031
22:45:10|0.054031
22:45:11|0.054031
22:45:12|0.054031
22:45:13|0.054031
22:45:14|0.054031
22:45:15|0.054031
22:45:16|0.054031
22:45:17|0.054031
22:45:18|0.054031
22:45:19|0.054031
22:45:20|0.054031
22:45:21|0.054031
22:45:22|0.054031
22:45:24|0.054031
22:45:24|0.054031
22:45:26|0.054032
22:45:27|0.054031
22:45:28|0.054031
22:45:29|0.054031
22:45:30|0.054031
22:45:31|0.054031
22:45:32|0.054031
22:45:33|0.054031
22:45:34|0.054031
22:45:35|0.054031
22:45:36|0.054031
22:45:37|0.054031
22:45:38|0.054032
22:45:39|0.054032
22:45:40|0.054032
22:45:41|0.054032
22:45:42|0.054032
22:45:44|0.054032
22:45:45|0.054032
22:45:45|0.054032
22:45:48|0.054032
22:45:48|0.054032
22:45:49|0.054032
22:45:50|0.054031
22:45:51|0.054031
22:45:52|0.054031
22:45:53|0.054031
22:45:54|0.054031
22:45:55|0.054031
22:45:56|0.054031
22:45:57|0.054031
22:45:58|0.054031
22:45:59|0.054031
22:46:00|0.054031
22:46:01|0.054031
22:46:02|0.054031
22:46:03|0.054031
22:46:05|0.054031
22:46:06|0.054032
22:46:07|0.054031
22:46:09|0.054019
22:46:10|0.054018
22:46:11|0.054018
22:46:12|0.054018
22:46:13|0.054018
22:46:14|0.054018
22:46:14|0.054019
22:46:15|0.054019
22:46:17|0.054019
22:46:17|0.054019
22:46:18|0.054019
22:46:20|0.054011
22:46:20|0.054006
22:46:22|0.054006
22:46:22|0.054006
22:46:23|0.054006
22:46:24|0.054006
22:46:26|0.054012
22:46:27|0.054012
22:46:28|0.054012
22:46:28|0.054014
22:46:29|0.054014
22:46:30|0.054014
22:46:31|0.054014
22:46:33|0.054014
22:46:34|0.054014
22:46:35|0.054014
22:46:36|0.054014
22:46:37|0.054014
22:46:38|0.053994
22:46:39|0.053994
22:46:41|0.053994
22:46:42|0.054005
22:46:43|0.054005
22:46:44|0.054012
22:46:45|0.054012
22:46:46|0.054012
22:46:47|0.054012
22:46:48|0.054012
22:46:49|0.054012
22:46:51|0.054012
22:46:52|0.054012
22:46:53|0.054011
22:46:54|0.054011
22:46:55|0.054011
22:46:56|0.054011
22:46:57|0.054011
22:46:58|0.054011
22:46:59|0.054011
22:47:00|0.054007
22:47:01|0.054007
22:47:02|0.054007
22:47:03|0.054007
22:47:04|0.054007
22:47:05|0.054007
22:47:06|0.054007
22:47:07|0.054007
22:47:08|0.054007
22:47:09|0.054007
22:47:10|0.054007
22:47:11|0.054007
22:47:12|0.054007
22:47:13|0.054007
22:47:14|0.054007
22:47:15|0.054007
22:47:16|0.054007
22:47:17|0.054007
22:47:18|0.054007
22:47:19|0.054007
22:47:20|0.054007
22:47:21|0.054007
22:47:22|0.054007
22:47:23|0.054007
22:47:24|0.054007
22:47:25|0.054007
22:47:26|0.054007
22:47:27|0.054007
22:47:28|0.053999
22:47:29|0.053995
22:47:31|0.053994
22:47:32|0.053992
22:47:33|0.05399
22:47:34|0.053982
22:47:35|0.053977
22:47:36|0.053977
22:47:38|0.053977
22:47:39|0.053977
22:47:40|0.053983
22:47:42|0.053974
22:47:42|0.053974
22:47:43|0.053974
22:47:45|0.053974
22:47:45|0.053974
22:47:47|0.053974
22:47:48|0.053974
22:47:48|0.053974
22:47:49|0.053974
22:47:51|0.053974
22:47:52|0.053974
22:47:53|0.053974
22:47:53|0.053974
22:47:54|0.053974
22:47:56|0.053974
22:47:57|0.053974
22:47:58|0.053974
22:47:59|0.053975
22:48:00|0.053975
22:48:01|0.053975
22:48:02|0.053975
22:48:04|0.053975
22:48:05|0.053975
22:48:06|0.053975
22:48:07|0.053975
22:48:09|0.053975
22:48:09|0.053975
22:48:10|0.053975
22:48:11|0.053995
22:48:12|0.054001
22:48:13|0.054001
22:48:15|0.054001
22:48:16|0.054003
22:48:17|0.053998
22:48:18|0.053997
22:48:19|0.053998
22:48:20|0.053998
22:48:21|0.053998
22:48:22|0.053998
22:48:23|0.053998
22:48:24|0.053998
22:48:25|0.053998
22:48:26|0.053998
22:48:27|0.053998
22:48:28|0.053998
22:48:29|0.054003
22:48:30|0.054003
22:48:32|0.054002
22:48:33|0.053998
22:48:34|0.053998
22:48:35|0.053998
22:48:36|0.054017
22:48:37|0.054017
22:48:39|0.054017
22:48:41|0.054017
22:48:42|0.054017
22:48:44|0.054017
22:48:44|0.054017
22:48:45|0.054017
22:48:46|0.054017
22:48:47|0.054017
22:48:48|0.054016
22:48:50|0.054007
22:48:51|0.05401
22:48:52|0.05402
22:48:53|0.054023
22:48:54|0.054023
22:48:55|0.054023
22:48:56|0.054023
22:48:57|0.054023
22:48:58|0.054023
22:49:00|0.05403
22:49:01|0.05403
22:49:02|0.05403
22:49:03|0.054031
22:49:04|0.054031
22:49:06|0.05403
22:49:07|0.05403
22:49:07|0.05403
22:49:09|0.05403
22:49:10|0.05403
22:49:10|0.05403
22:49:12|0.05403
22:49:13|0.05403
22:49:13|0.05403
22:49:15|0.054031
22:49:16|0.054031
22:49:17|0.054031
22:49:18|0.054031
22:49:20|0.054031
22:49:21|0.054031
22:49:22|0.054031
22:49:22|0.054031
22:49:23|0.054031
22:49:25|0.054031
22:49:26|0.054031
22:49:27|0.054031
22:49:28|0.054031
22:49:29|0.054031
22:49:30|0.054031
22:49:31|0.054031
22:49:33|0.054031
22:49:35|0.054031
22:49:36|0.054031
22:49:36|0.054031
22:49:37|0.054031
22:49:38|0.054031
22:49:39|0.05403
22:49:40|0.05403
22:49:41|0.05403
22:49:43|0.05403
22:49:43|0.05403
22:49:44|0.05403
22:49:46|0.054031
22:49:47|0.054031
22:49:47|0.054031
22:49:48|0.05403
22:49:50|0.05403
22:49:51|0.05403
22:49:52|0.05403
22:49:52|0.05403
22:49:53|0.05403
22:49:54|0.05403
22:49:55|0.05403
22:49:57|0.05403
22:49:58|0.05403
22:49:59|0.054031
22:50:00|0.054031
22:50:00|0.05403
22:50:01|0.05403
22:50:02|0.05403
22:50:04|0.05403
22:50:05|0.05403
22:50:06|0.05403
22:50:08|0.054043
22:50:09|0.054043
22:50:10|0.054043
22:50:11|0.054052
22:50:12|0.054057
22:50:13|0.054065
22:50:14|0.054078
22:50:15|0.054078
22:50:16|0.05405
22:50:17|0.05405
22:50:18|0.05405
22:50:19|0.054051
22:50:20|0.054051
22:50:22|0.054051
22:50:22|0.054051
22:50:23|0.054051
22:50:24|0.054051
22:50:25|0.054051
22:50:26|0.054051
22:50:27|0.054051
22:50:28|0.054051
22:50:29|0.054051
22:50:31|0.054059
22:50:31|0.054066
22:50:33|0.054071
22:50:34|0.054079
22:50:36|0.054079
22:50:37|0.054079
22:50:38|0.054079
22:50:39|0.054079
22:50:40|0.054079
22:50:40|0.054079
22:50:42|0.054081
22:50:43|0.054081
22:50:44|0.054081
22:50:45|0.054074
22:50:46|0.054074
22:50:47|0.054075
22:50:48|0.054075
22:50:49|0.054083
22:50:50|0.054083
22:50:51|0.054082
22:50:53|0.054083
22:50:53|0.054083
22:50:55|0.054083
22:50:56|0.054083
22:50:57|0.054083
22:50:58|0.054083
22:51:00|0.054082
22:51:01|0.054082
22:51:03|0.054082
22:51:04|0.054082
22:51:05|0.054082
22:51:06|0.054082
22:51:08|0.054082
22:51:09|0.054082
22:51:11|0.054081
22:51:13|0.054081
22:51:13|0.054081
22:51:15|0.054081
22:51:16|0.054081
22:51:17|0.054081
22:51:18|0.054081
22:51:19|0.054081
22:51:20|0.054081
22:51:21|0.054083
22:51:22|0.054083
22:51:23|0.054083
22:51:24|0.054083
22:51:25|0.054083
22:51:27|0.054083
22:51:27|0.054083
22:51:28|0.054083
22:51:29|0.054082
22:51:31|0.054082
22:51:32|0.054082
22:51:32|0.054082
22:51:34|0.054082
22:51:36|0.054082
22:51:37|0.054082
22:51:38|0.054079
22:51:39|0.054079
22:51:40|0.054086
22:51:41|0.05409
22:51:43|0.054091
22:51:43|0.0541
22:51:45|0.054114
22:51:46|0.054121
22:51:47|0.054121
22:51:48|0.05411
22:51:49|0.05411
22:51:50|0.054115
22:51:51|0.054115
22:51:52|0.054115
22:51:53|0.054115
22:51:54|0.054115
22:51:55|0.054115
22:51:56|0.054115
22:51:57|0.054114
22:51:58|0.054115
22:51:59|0.054115
22:52:00|0.054114
22:52:01|0.054115
22:52:02|0.05412
22:52:04|0.054105
22:52:05|0.054103
22:52:06|0.054094
22:52:08|0.05412
22:52:09|0.05412
22:52:10|0.05412
22:52:11|0.054119
22:52:12|0.054119
22:52:13|0.054119
22:52:14|0.054148
22:52:15|0.054155
22:52:16|0.054155
22:52:17|0.054154
22:52:18|0.05414
22:52:19|0.054139
22:52:20|0.054139
22:52:21|0.054138
22:52:22|0.05414
22:52:23|0.05414
22:52:24|0.05414
22:52:25|0.054143
22:52:26|0.054143
22:52:27|0.054142
22:52:28|0.05414
22:52:29|0.05414
22:52:30|0.05414
22:52:31|0.05414
22:52:32|0.054124
22:52:33|0.054129
22:52:34|0.054132
22:52:36|0.054132
22:52:38|0.054132
22:52:39|0.054132
22:52:40|0.054135
22:52:41|0.054135
22:52:43|0.054135
22:52:44|0.054131
22:52:46|0.054132
22:52:47|0.054132
22:52:47|0.05412
22:52:49|0.05412
22:52:50|0.054121
22:52:51|0.054121
22:52:51|0.054121
22:52:53|0.054121
22:52:55|0.054125
22:52:55|0.054138
22:52:56|0.054138
22:52:57|0.054145
22:52:58|0.054145
22:52:59|0.054144
22:53:00|0.054129
22:53:02|0.054129
22:53:02|0.054129
22:53:04|0.05413
22:53:05|0.05413
22:53:06|0.054136
22:53:07|0.054136
22:53:08|0.054136
22:53:09|0.05414
22:53:10|0.05414
22:53:11|0.05414
22:53:12|0.05414
22:53:13|0.05414
22:53:14|0.05414
22:53:15|0.05414
22:53:16|0.05414
22:53:17|0.05414
22:53:18|0.05414
22:53:19|0.05414
22:53:19|0.05414
22:53:21|0.054139
22:53:22|0.054136
22:53:23|0.05413
22:53:24|0.05413
22:53:25|0.05413
22:53:26|0.05413
22:53:27|0.05413
22:53:28|0.05413
22:53:29|0.054132
22:53:30|0.054132
22:53:31|0.054132
22:53:32|0.054132
22:53:33|0.054132
22:53:34|0.054132
22:53:35|0.054132
22:53:36|0.054132
22:53:37|0.054132
22:53:39|0.054132
22:53:40|0.054132
22:53:41|0.054132
22:53:42|0.054132
22:53:44|0.054132
22:53:44|0.054132
22:53:46|0.054132
22:53:46|0.054132
22:53:47|0.054132
22:53:48|0.054147
22:53:50|0.054152
22:53:51|0.054152
22:53:52|0.054152
22:53:53|0.054152
22:53:53|0.054152
22:53:54|0.054152
22:53:56|0.054151
22:53:57|0.054148
22:53:57|0.054148
22:53:59|0.054148
22:54:00|0.054148
22:54:02|0.054148
22:54:03|0.054148
22:54:05|0.054148
22:54:06|0.054135
22:54:08|0.054127
22:54:09|0.054141
22:54:09|0.054141
22:54:10|0.054141
22:54:12|0.054141
22:54:13|0.054142
22:54:14|0.054143
22:54:15|0.054143
22:54:16|0.054143
22:54:17|0.054143
22:54:18|0.054143
22:54:19|0.054143
22:54:20|0.054143
22:54:21|0.054143
22:54:22|0.054143
22:54:23|0.054143
22:54:24|0.054142
22:54:25|0.054142
22:54:26|0.054142
22:54:27|0.054142
22:54:28|0.054142
22:54:29|0.054142
22:54:30|0.054142
22:54:31|0.054143
22:54:32|0.054143
22:54:33|0.054143
22:54:34|0.054143
22:54:35|0.054143
22:54:36|0.054143
22:54:38|0.054143
22:54:38|0.054143
22:54:40|0.054143
22:54:41|0.054143
22:54:42|0.054143
22:54:43|0.054143
22:54:44|0.054143
22:54:46|0.054143
22:54:47|0.054143
22:54:49|0.054142
22:54:49|0.054128
22:54:50|0.054128
22:54:51|0.054128
22:54:52|0.054128
22:54:54|0.054141
22:54:55|0.054138
22:54:56|0.054138
22:54:57|0.054138
22:54:58|0.054138
22:54:59|0.054139
22:55:00|0.054138
22:55:01|0.054138
22:55:02|0.054138
22:55:03|0.054138
22:55:05|0.054138
22:55:06|0.054138
22:55:08|0.054138
22:55:08|0.054121
22:55:10|0.054112
22:55:11|0.054112
22:55:12|0.054113
22:55:13|0.054122
22:55:14|0.054122
22:55:15|0.054122
22:55:15|0.054125
22:55:17|0.054125
22:55:18|0.05413
22:55:18|0.054131
22:55:20|0.054131
22:55:21|0.054128
22:55:22|0.054128
22:55:23|0.054124
22:55:24|0.054124
22:55:24|0.054124
22:55:26|0.054124
22:55:26|0.054124
22:55:28|0.054124
22:55:28|0.054124
22:55:30|0.054124
22:55:31|0.054112
22:55:32|0.054112
22:55:33|0.054112
22:55:34|0.054112
22:55:34|0.054112
22:55:36|0.054112
22:55:37|0.054112
22:55:37|0.054112
22:55:39|0.054112
22:55:41|0.054112
22:55:43|0.054113
22:55:44|0.054113
22:55:45|0.054115
22:55:46|0.054111
22:55:47|0.05411
22:55:48|0.054102
22:55:49|0.054102
22:55:51|0.054102
22:55:51|0.054102
22:55:53|0.054102
22:55:54|0.054104
22:55:55|0.054105
22:55:56|0.054105
22:55:57|0.054105
22:55:58|0.054105
22:55:59|0.054105
22:56:00|0.054105
22:56:01|0.054104
22:56:02|0.054104
22:56:03|0.054104
22:56:04|0.054104
22:56:05|0.054104
22:56:06|0.054104
22:56:08|0.054104
22:56:09|0.054104
22:56:10|0.054104
22:56:11|0.054104
22:56:12|0.054104
22:56:13|0.054104
22:56:14|0.054097
22:56:15|0.054097
22:56:16|0.054097
22:56:17|0.054097
22:56:18|0.054097
22:56:20|0.054097
22:56:21|0.054097
22:56:22|0.054097
22:56:22|0.054096
22:56:24|0.054096
22:56:25|0.054096
22:56:26|0.054096
22:56:27|0.054096
22:56:29|0.054096
22:56:29|0.054096
22:56:30|0.054096
22:56:31|0.054096
22:56:32|0.054096
22:56:33|0.054096
22:56:34|0.054087
22:56:35|0.054085
22:56:36|0.054084
22:56:37|0.054084
22:56:39|0.054084
22:56:40|0.054084
22:56:41|0.054084
22:56:42|0.054084
22:56:44|0.054085
22:56:45|0.054084
22:56:46|0.054084
22:56:48|0.054084
22:56:48|0.054084
22:56:50|0.054084
22:56:52|0.054084
22:56:53|0.054084
22:56:54|0.054084
22:56:55|0.054084
22:56:56|0.054084
22:56:58|0.054084
22:56:58|0.054084
22:56:59|0.054084
22:57:00|0.054084
22:57:02|0.054084
22:57:03|0.054084
22:57:04|0.054084
22:57:05|0.054084
22:57:06|0.054084
22:57:08|0.054084
22:57:08|0.054084
22:57:10|0.054084
22:57:11|0.054084
22:57:12|0.054084
22:57:13|0.054084
22:57:14|0.054084
22:57:16|0.054085
22:57:16|0.054085
22:57:17|0.054085
22:57:18|0.054085
22:57:19|0.054085
22:57:20|0.054085
22:57:21|0.054085
22:57:22|0.054085
22:57:23|0.054085
22:57:24|0.054085
22:57:25|0.054085
22:57:26|0.054085
22:57:27|0.054085
22:57:29|0.054085
22:57:30|0.054085
22:57:31|0.054085
22:57:32|0.054085
22:57:33|0.054085
22:57:34|0.054085
22:57:35|0.054085
22:57:36|0.054085
22:57:37|0.054085
22:57:38|0.054085
22:57:39|0.054085
22:57:41|0.054085
22:57:42|0.054085
22:57:43|0.054085
22:57:44|0.054085
22:57:45|0.054084
22:57:47|0.054085
22:57:48|0.054084
22:57:50|0.054084
22:57:50|0.054084
22:57:51|0.054084
22:57:53|0.054084
22:57:53|0.054084
22:57:54|0.054084
22:57:56|0.054084
22:57:56|0.054085
22:57:58|0.054085
22:57:58|0.054085
22:58:00|0.054085
22:58:00|0.054076
22:58:02|0.054071
22:58:03|0.054071
22:58:03|0.054071
22:58:05|0.054071
22:58:06|0.054071
22:58:06|0.054085
22:58:07|0.054085
22:58:08|0.054088
22:58:09|0.054091
22:58:10|0.054091
22:58:11|0.054094
22:58:12|0.054105
22:58:13|0.054105
22:58:15|0.054105
22:58:16|0.054105
22:58:16|0.054105
22:58:17|0.05411
22:58:18|0.05411
22:58:20|0.054102
22:58:20|0.054097
22:58:21|0.05409
22:58:23|0.05409
22:58:23|0.05409
22:58:25|0.054083
22:58:26|0.05408
22:58:27|0.05408
22:58:28|0.05408
22:58:29|0.054085
22:58:30|0.054085
22:58:31|0.054085
22:58:32|0.054085
22:58:33|0.054085
22:58:34|0.054084
22:58:35|0.054084
22:58:36|0.054084
22:58:37|0.054084
22:58:38|0.054084
22:58:39|0.054085
22:58:40|0.054085
22:58:41|0.05409
22:58:43|0.05409
22:58:45|0.054089
22:58:46|0.054089
22:58:48|0.054089
22:58:49|0.054089
22:58:50|0.054089
22:58:51|0.054089
22:58:53|0.054089
22:58:53|0.054089
22:58:55|0.054089
22:58:56|0.054089
22:58:57|0.054089
22:58:58|0.054089
22:58:59|0.05409
22:59:00|0.05409
22:59:01|0.05409
22:59:03|0.05409
22:59:04|0.05409
22:59:06|0.054083
22:59:07|0.054084
22:59:08|0.054084
22:59:10|0.05409
22:59:11|0.05409
22:59:12|0.05409
22:59:13|0.05409
22:59:13|0.05409
22:59:15|0.05409
22:59:16|0.05409
22:59:17|0.05409
22:59:17|0.05409
22:59:18|0.05409
22:59:20|0.05409
22:59:20|0.05409
22:59:21|0.05409
22:59:23|0.05409
22:59:23|0.05409
22:59:25|0.05409
22:59:26|0.05409
22:59:26|0.05409
22:59:28|0.05409
22:59:29|0.05409
22:59:29|0.05409
22:59:31|0.05409
22:59:31|0.05409
22:59:32|0.05409
22:59:34|0.05409
22:59:35|0.05409
22:59:36|0.054089
22:59:36|0.054088
22:59:38|0.054087
22:59:40|0.054087
22:59:41|0.054087
22:59:43|0.054087
22:59:44|0.054087
22:59:45|0.054087
22:59:47|0.054087
22:59:48|0.054086
22:59:48|0.054086
22:59:49|0.054086
22:59:51|0.054086
22:59:52|0.054086
22:59:54|0.054072
22:59:54|0.054059
22:59:55|0.054059
22:59:57|0.05406
22:59:58|0.05406
22:59:59|0.05406
23:00:00|0.05406
23:00:02|0.054071
23:00:03|0.054071
23:00:05|0.054071
23:00:06|0.054064
23:00:07|0.054064
23:00:09|0.054064
23:00:10|0.054064
23:00:11|0.054059
23:00:12|0.054059
23:00:13|0.054059
23:00:14|0.054059
23:00:15|0.054059
23:00:16|0.054059
23:00:17|0.054059
23:00:18|0.054058
23:00:19|0.054058
23:00:20|0.054059
23:00:21|0.054059
23:00:22|0.054059
23:00:23|0.054058
23:00:24|0.054058
23:00:25|0.054058
23:00:26|0.054054
23:00:27|0.054054
23:00:28|0.054054
23:00:29|0.054054
23:00:30|0.054054
23:00:31|0.054054
23:00:32|0.054054
23:00:33|0.054054
23:00:34|0.054054
23:00:35|0.054054
23:00:36|0.054025
23:00:37|0.054026
23:00:38|0.054031
23:00:39|0.054031
23:00:40|0.054045
23:00:41|0.054045
23:00:43|0.054045
23:00:45|0.054044
23:00:47|0.054044
23:00:48|0.054034
23:00:50|0.05403
23:00:51|0.054021
23:00:52|0.054021
23:00:53|0.054021
23:00:55|0.054033
23:00:55|0.054032
23:00:57|0.054032
23:00:58|0.054032
23:00:58|0.054032
23:01:00|0.054033
23:01:01|0.054033
23:01:02|0.054033
23:01:03|0.054033
23:01:04|0.054033
23:01:05|0.054033
23:01:06|0.054024
23:01:07|0.054008
23:01:09|0.054007
23:01:10|0.054007
23:01:11|0.054007
23:01:12|0.054007
23:01:13|0.054007
23:01:15|0.054013
23:01:15|0.05401
23:01:16|0.054009
23:01:17|0.054009
23:01:18|0.054009
23:01:19|0.054009
23:01:20|0.05401
23:01:21|0.054013
23:01:23|0.054012
23:01:23|0.054013
23:01:24|0.054013
23:01:25|0.054013
23:01:26|0.054013
23:01:27|0.054013
23:01:28|0.054013
23:01:30|0.054013
23:01:30|0.054012
23:01:31|0.054012
23:01:32|0.054013
23:01:33|0.054013
23:01:34|0.054013
23:01:35|0.054013
23:01:36|0.054013
23:01:37|0.054013
23:01:38|0.054019
23:01:39|0.054019
23:01:40|0.054018
23:01:41|0.054019
23:01:42|0.054019
23:01:44|0.054019
23:01:45|0.054019
23:01:47|0.054019
23:01:48|0.054018
23:01:50|0.054012
23:01:51|0.054009
23:01:52|0.054009
23:01:53|0.054009
23:01:55|0.05401
23:01:56|0.05401
23:01:57|0.05401
23:01:58|0.05401
23:01:59|0.05401
23:02:00|0.05401
23:02:01|0.05401
23:02:01|0.05401
23:02:03|0.05401
23:02:03|0.05401
23:02:05|0.05401
23:02:06|0.05401
23:02:07|0.05401
23:02:08|0.05401
23:02:09|0.05401
23:02:10|0.05401
23:02:11|0.054013
23:02:12|0.054021
23:02:13|0.054027
23:02:14|0.054027
23:02:15|0.054023
23:02:16|0.054018
23:02:17|0.054018
23:02:18|0.054018
23:02:19|0.054018
23:02:20|0.054018
23:02:21|0.054018
23:02:21|0.054018
23:02:23|0.054018
23:02:24|0.054018
23:02:25|0.054018
23:02:26|0.054018
23:02:27|0.054018
23:02:27|0.054018
23:02:29|0.054018
23:02:30|0.054012
23:02:31|0.05401
23:02:33|0.054009
23:02:33|0.05401
23:02:35|0.05401
23:02:36|0.05401
23:02:37|0.05401
23:02:38|0.05401
23:02:39|0.05401
23:02:40|0.05401
23:02:41|0.054013
23:02:41|0.054013
23:02:42|0.054013
23:02:44|0.054013
23:02:46|0.054013
23:02:48|0.054014
23:02:49|0.054013
23:02:50|0.054013
23:02:51|0.054013
23:02:52|0.054013
23:02:54|0.054013
23:02:55|0.054013
23:02:56|0.054014
23:02:57|0.054014
23:02:58|0.054014
23:02:59|0.054014
23:03:01|0.05402
23:03:02|0.05402
23:03:03|0.05402
23:03:04|0.05402
23:03:05|0.05402
23:03:06|0.054019
23:03:07|0.054019
23:03:08|0.054019
23:03:09|0.054048
23:03:10|0.054051
23:03:12|0.054046
23:03:13|0.054039
23:03:14|0.054039
23:03:15|0.054033
23:03:16|0.054031
23:03:17|0.054017
23:03:17|0.054017
23:03:19|0.054018
23:03:20|0.054018
23:03:21|0.054021
23:03:22|0.054021
23:03:23|0.054021
23:03:23|0.054022
23:03:25|0.054022
23:03:26|0.054022
23:03:27|0.054022
23:03:28|0.054022
23:03:29|0.054022
23:03:29|0.054022
23:03:31|0.054023
23:03:32|0.054022
23:03:32|0.054022
23:03:34|0.054022
23:03:35|0.054018
23:03:36|0.054018
23:03:36|0.054018
23:03:38|0.054018
23:03:39|0.054018
23:03:40|0.054018
23:03:41|0.054023
23:03:42|0.054025
23:03:43|0.054025
23:03:44|0.054025
23:03:45|0.054025
23:03:47|0.054025
23:03:47|0.054025
23:03:50|0.054025
23:03:50|0.054025
23:03:52|0.054026
23:03:54|0.054026
23:03:55|0.05403
23:03:55|0.054029
23:03:56|0.054029
23:03:58|0.054029
23:03:59|0.054029
23:04:00|0.054032
23:04:01|0.054028
23:04:02|0.054028
23:04:03|0.054028
23:04:05|0.054028
23:04:06|0.054028
23:04:08|0.054028
23:04:09|0.054027
23:04:10|0.054027
23:04:11|0.054034
23:04:12|0.054034
23:04:13|0.054034
23:04:14|0.054034
23:04:15|0.054034
23:04:16|0.054034
23:04:17|0.054034
23:04:18|0.054034
23:04:18|0.054033
23:04:19|0.054033
23:04:21|0.054034
23:04:22|0.054042
23:04:23|0.05404
23:04:24|0.05404
23:04:25|0.05404
23:04:26|0.05404
23:04:27|0.05404
23:04:28|0.05404
23:04:29|0.05404
23:04:30|0.05404
23:04:31|0.05404
23:04:32|0.05404
23:04:33|0.054041
23:04:34|0.054041
23:04:35|0.054041
23:04:36|0.054041
23:04:37|0.054041
23:04:38|0.05404
23:04:39|0.05404
23:04:40|0.05404
23:04:41|0.05404
23:04:42|0.05404
23:04:43|0.05404
23:04:44|0.05404
23:04:45|0.05404
23:04:46|0.05404
23:04:47|0.05404
23:04:49|0.05404
23:04:50|0.05404
23:04:51|0.05404
23:04:52|0.05404
23:04:53|0.05404
23:04:54|0.054035
23:04:54|0.054035
23:04:57|0.054032
23:04:58|0.054033
23:04:59|0.054033
23:05:00|0.054032
23:05:01|0.054032
23:05:01|0.054032
23:05:03|0.054032
23:05:04|0.054033
23:05:05|0.054033
23:05:07|0.054033
23:05:07|0.054035
23:05:09|0.054035
23:05:09|0.054035
23:05:12|0.054048
23:05:12|0.054048
23:05:13|0.054048
23:05:14|0.054048
23:05:15|0.05405
23:05:16|0.05405
23:05:17|0.05405
23:05:18|0.054049
23:05:19|0.054049
23:05:20|0.054049
23:05:21|0.054049
23:05:22|0.054049
23:05:23|0.054049
23:05:24|0.054049
23:05:25|0.054059
23:05:26|0.05405
23:05:27|0.05405
23:05:28|0.054067
23:05:29|0.054067
23:05:30|0.054067
23:05:31|0.054067
23:05:32|0.054067
23:05:33|0.054066
23:05:34|0.054066
23:05:35|0.054066
23:05:36|0.054066
23:05:37|0.054065
23:05:38|0.054065
23:05:39|0.054065
23:05:40|0.054065
23:05:41|0.054065
23:05:42|0.054074
23:05:43|0.054076
23:05:44|0.054075
23:05:45|0.054075
23:05:46|0.054062
23:05:48|0.054057
23:05:50|0.054057
23:05:52|0.054057
23:05:53|0.054056
23:05:55|0.054056
23:05:57|0.054056
23:05:58|0.054044
23:05:59|0.054042
23:06:01|0.054043
23:06:02|0.054043
23:06:02|0.054043
23:06:04|0.054049
23:06:05|0.054049
23:06:06|0.054049
23:06:07|0.05405
23:06:08|0.05405
23:06:09|0.054038
23:06:10|0.054038
23:06:12|0.054038
23:06:13|0.054038
23:06:14|0.054039
23:06:14|0.054039
23:06:16|0.054039
23:06:16|0.054039
23:06:17|0.054039
23:06:19|0.054039
23:06:20|0.054039
23:06:21|0.054039
23:06:22|0.054039
23:06:23|0.054039
23:06:24|0.054039
23:06:25|0.054039
23:06:26|0.054039
23:06:27|0.054047
23:06:28|0.054046
23:06:29|0.054046
23:06:30|0.054046
23:06:31|0.054047
23:06:32|0.054047
23:06:33|0.054051
23:06:34|0.054048
23:06:35|0.054042
23:06:36|0.054038
23:06:37|0.054038
23:06:38|0.054039
23:06:39|0.054039
23:06:40|0.054039
23:06:41|0.054038
23:06:42|0.054038
23:06:43|0.054038
23:06:44|0.054038
23:06:45|0.054038
23:06:46|0.054038
23:06:47|0.054038
23:06:49|0.054038
23:06:49|0.054038
23:06:51|0.054038
23:06:53|0.054038
23:06:54|0.054038
23:06:55|0.054038
23:06:55|0.054038
23:06:56|0.054039
23:06:57|0.054039
23:06:58|0.054039
23:06:59|0.054039
23:07:00|0.054039
23:07:02|0.054039
23:07:04|0.054039
23:07:05|0.054039
23:07:05|0.054039
23:07:07|0.054039
23:07:09|0.054039
23:07:10|0.054039
23:07:12|0.054039
23:07:13|0.054039
23:07:14|0.054039
23:07:15|0.054039
23:07:16|0.054038
23:07:16|0.054038
23:07:18|0.054038
23:07:19|0.054038
23:07:20|0.054038
23:07:21|0.054038
23:07:21|0.054038
23:07:23|0.054038
23:07:24|0.054038
23:07:24|0.054038
23:07:26|0.054038
23:07:26|0.054038
23:07:28|0.054038
23:07:28|0.054038
23:07:30|0.054038
23:07:30|0.054038
23:07:32|0.054038
23:07:33|0.054038
23:07:34|0.054039
23:07:35|0.054036
23:07:36|0.054036
23:07:37|0.054043
23:07:38|0.054043
23:07:39|0.054043
23:07:40|0.054042
23:07:41|0.054039
23:07:42|0.054039
23:07:43|0.054039
23:07:44|0.054039
23:07:45|0.054039
23:07:46|0.054039
23:07:47|0.054039
23:07:48|0.054039
23:07:50|0.05404
23:07:52|0.05404
23:07:52|0.05404
23:07:54|0.054039
23:07:56|0.05403
23:07:57|0.054022
23:07:58|0.054018
23:07:59|0.054012
23:08:00|0.054012
23:08:01|0.054012
23:08:02|0.054013
23:08:03|0.054013
23:08:05|0.054013
23:08:06|0.054013
23:08:06|0.054016
23:08:09|0.054014
23:08:10|0.054014
23:08:11|0.054014
23:08:12|0.054014
23:08:13|0.054014
23:08:15|0.05401
23:08:16|0.05401
23:08:17|0.05401
23:08:18|0.05401
23:08:19|0.05401
23:08:20|0.05401
23:08:21|0.054008
23:08:23|0.054008
23:08:23|0.054008
23:08:24|0.054008
23:08:26|0.054008
23:08:26|0.054008
23:08:27|0.054008
23:08:28|0.054008
23:08:29|0.054007
23:08:31|0.054007
23:08:31|0.054007
23:08:32|0.054007
23:08:33|0.054007
23:08:34|0.054007
23:08:36|0.054003
23:08:37|0.054003
23:08:38|0.054006
23:08:39|0.054006
23:08:40|0.054006
23:08:41|0.054006
23:08:42|0.054005
23:08:43|0.054005
23:08:44|0.054006
23:08:45|0.054006
23:08:46|0.054006
23:08:47|0.054006
23:08:48|0.054006
23:08:49|0.054006
23:08:50|0.054006
23:08:52|0.054008
23:08:52|0.054008
23:08:54|0.054008
23:08:55|0.054008
23:08:56|0.054008
23:08:58|0.054008
23:09:00|0.054017
23:09:01|0.054017
23:09:02|0.054017
23:09:02|0.054016
23:09:04|0.054016
23:09:04|0.054011
23:09:06|0.053991
23:09:07|0.053991
23:09:09|0.053995
23:09:11|0.053994
23:09:12|0.053995
23:09:13|0.053995
23:09:13|0.053996
23:09:15|0.054003
23:09:15|0.054003
23:09:16|0.054004
23:09:17|0.054005
23:09:19|0.05401
23:09:20|0.05401
23:09:21|0.05401
23:09:21|0.05401
23:09:23|0.05401
23:09:24|0.054011
23:09:25|0.054011
23:09:25|0.05401
23:09:26|0.054004
23:09:28|0.054004
23:09:29|0.054004
23:09:30|0.054004
23:09:31|0.054009
23:09:32|0.054009
23:09:32|0.054009
23:09:34|0.054009
23:09:34|0.054009
23:09:35|0.054017
23:09:37|0.054017
23:09:38|0.054017
23:09:39|0.054017
23:09:39|0.054017
23:09:40|0.054016
23:09:42|0.054016
23:09:43|0.054016
23:09:44|0.054016
23:09:45|0.054016
23:09:45|0.054016
23:09:46|0.054016
23:09:48|0.054016
23:09:48|0.054016
23:09:49|0.054016
23:09:51|0.054007
23:09:52|0.054007
23:09:53|0.054007
23:09:54|0.054007
23:09:55|0.054007
23:09:57|0.054007
23:09:58|0.054007
23:09:59|0.054007
23:10:00|0.054007
23:10:01|0.054007
23:10:02|0.054007
23:10:04|0.054007
23:10:05|0.054007
23:10:05|0.054007
23:10:07|0.054007
23:10:08|0.054007
23:10:09|0.054008
23:10:10|0.054007
23:10:11|0.054007
23:10:12|0.053999
23:10:13|0.053999
23:10:14|0.053999
23:10:15|0.053999
23:10:16|0.053999
23:10:17|0.054
23:10:18|0.053999
23:10:19|0.053999
23:10:20|0.053999
23:10:21|0.053999
23:10:22|0.053999
23:10:23|0.053997
23:10:24|0.053991
23:10:25|0.053991
23:10:26|0.053992
23:10:27|0.053992
23:10:28|0.053991
23:10:29|0.053991
23:10:30|0.053992
23:10:31|0.053991
23:10:32|0.053991
23:10:33|0.053985
23:10:34|0.053985
23:10:35|0.053985
23:10:36|0.053986
23:10:37|0.053985
23:10:38|0.053985
23:10:39|0.053985
23:10:40|0.053983
23:10:41|0.053984
23:10:42|0.053983
23:10:43|0.053984
23:10:44|0.053976
23:10:45|0.053976
23:10:46|0.053974
23:10:47|0.053971
23:10:48|0.053972
23:10:49|0.053972
23:10:50|0.053973
23:10:51|0.053971
23:10:52|0.053963
23:10:54|0.053958
23:10:54|0.053955
23:10:56|0.053955
23:10:57|0.053955
23:10:57|0.053955
23:10:59|0.053956
23:11:01|0.053956
23:11:01|0.053968
23:11:02|0.053975
23:11:03|0.053975
23:11:04|0.053974
23:11:05|0.053974
23:11:07|0.053981
23:11:09|0.053988
23:11:10|0.053987
23:11:11|0.053987
23:11:12|0.053987
23:11:13|0.053987
23:11:14|0.053987
23:11:15|0.053988
23:11:16|0.053987
23:11:17|0.053987
23:11:18|0.053988
23:11:19|0.053987
23:11:20|0.053987
23:11:21|0.053987
23:11:22|0.053987
23:11:23|0.053988
23:11:24|0.053988
23:11:25|0.053988
23:11:26|0.053987
23:11:27|0.053985
23:11:28|0.053985
23:11:29|0.053986
23:11:30|0.053986
23:11:31|0.053986
23:11:32|0.053986
23:11:33|0.053985
23:11:34|0.053985
23:11:35|0.053985
23:11:36|0.053985
23:11:37|0.053985
23:11:38|0.053985
23:11:39|0.053985
23:11:40|0.053985
23:11:41|0.053985
23:11:42|0.053985
23:11:43|0.053985
23:11:44|0.053985
23:11:45|0.053986
23:11:46|0.053986
23:11:47|0.053986
23:11:48|0.053988
23:11:49|0.053988
23:11:50|0.053988
23:11:51|0.053988
23:11:52|0.053987
23:11:54|0.053988
23:11:55|0.053988
23:11:56|0.053988
23:11:57|0.053975
23:11:59|0.053976
23:12:00|0.053975
23:12:01|0.053975
23:12:02|0.053975
23:12:02|0.053981
23:12:05|0.053992
23:12:06|0.053998
23:12:07|0.053998
23:12:08|0.053998
23:12:10|0.053998
23:12:11|0.053998
23:12:12|0.053997
23:12:12|0.053998
23:12:14|0.053998
23:12:15|0.053998
23:12:17|0.053998
23:12:17|0.053997
23:12:18|0.053998
23:12:20|0.053997
23:12:21|0.053997
23:12:22|0.053997
23:12:22|0.053997
23:12:24|0.053997
23:12:25|0.053998
23:12:26|0.053998
23:12:27|0.053998
23:12:28|0.053998
23:12:28|0.053998
23:12:30|0.053998
23:12:31|0.053998
23:12:32|0.053998
23:12:33|0.053997
23:12:34|0.053997
23:12:35|0.053997
23:12:37|0.053997
23:12:37|0.053997
23:12:39|0.053998
23:12:39|0.053994
23:12:41|0.053988
23:12:41|0.053982
23:12:42|0.053982
23:12:44|0.053982
23:12:44|0.053983
23:12:45|0.053983
23:12:46|0.053983
23:12:48|0.053983
23:12:49|0.053983
23:12:49|0.053983
23:12:50|0.053983
23:12:52|0.053983
23:12:52|0.053983
23:12:54|0.053983
23:12:56|0.053983
23:12:56|0.053983
23:12:57|0.053983
23:12:58|0.053983
23:12:59|0.053983
23:13:00|0.053983
23:13:02|0.053983
23:13:03|0.053983
23:13:04|0.053983
23:13:05|0.053983
23:13:06|0.053983
23:13:07|0.053982
23:13:08|0.053982
23:13:10|0.053982
23:13:10|0.053982
23:13:12|0.053983
23:13:13|0.053983
23:13:14|0.053984
23:13:15|0.053977
23:13:16|0.053973
23:13:17|0.053973
23:13:18|0.053973
23:13:19|0.053973
23:13:20|0.053973
23:13:22|0.053974
23:13:23|0.053974
23:13:23|0.053962
23:13:25|0.053961
23:13:26|0.053961
23:13:26|0.053952
23:13:28|0.053952
23:13:29|0.053953
23:13:30|0.053957
23:13:30|0.053956
23:13:32|0.053957
23:13:33|0.053957
23:13:33|0.053957
23:13:35|0.053957
23:13:36|0.053956
23:13:37|0.053956
23:13:38|0.053945
23:13:39|0.053943
23:13:39|0.053943
23:13:40|0.053964
23:13:42|0.053966
23:13:43|0.053966
23:13:43|0.053961
23:13:46|0.05396
23:13:46|0.05396
23:13:47|0.05396
23:13:49|0.05396
23:13:49|0.053961
23:13:50|0.053962
23:13:51|0.053962
23:13:53|0.053966
23:13:54|0.053966
23:13:54|0.053966
23:13:56|0.053967
23:13:57|0.053967
23:13:58|0.053967
23:13:59|0.053967
23:14:00|0.053967
23:14:01|0.053967
23:14:02|0.053967
23:14:03|0.053967
23:14:04|0.053967
23:14:06|0.053967
23:14:07|0.053967
23:14:07|0.053966
23:14:08|0.053966
23:14:09|0.053966
23:14:10|0.053966
23:14:11|0.053966
23:14:12|0.053962
23:14:14|0.053962
23:14:14|0.053962
23:14:16|0.053962
23:14:18|0.053962
23:14:18|0.053962
23:14:19|0.053962
23:14:21|0.053962
23:14:22|0.053962
23:14:24|0.053962
23:14:25|0.053962
23:14:26|0.053962
23:14:27|0.053962
23:14:27|0.053962
23:14:29|0.053962
23:14:30|0.053962
23:14:31|0.053962
23:14:32|0.053963
23:14:34|0.053963
23:14:34|0.053963
23:14:35|0.053963
23:14:36|0.05396
23:14:38|0.05396
23:14:38|0.053957
23:14:40|0.053957
23:14:40|0.053957
23:14:41|0.053957
23:14:42|0.053957
23:14:43|0.053957
23:14:44|0.053957
23:14:45|0.053957
23:14:46|0.053958
23:14:48|0.053967
23:14:48|0.053967
23:14:49|0.053967
23:14:51|0.053967
23:14:52|0.053964
23:14:53|0.053959
23:14:54|0.053959
23:14:55|0.053959
23:14:57|0.05396
23:14:58|0.05396
23:14:59|0.05396
23:15:00|0.05396
23:15:00|0.053959
23:15:02|0.053959
23:15:03|0.053959
23:15:04|0.053959
23:15:05|0.053959
23:15:07|0.053959
23:15:08|0.053959
23:15:09|0.053959
23:15:10|0.053959
23:15:11|0.053959
23:15:11|0.053959
23:15:13|0.053959
23:15:14|0.05396
23:15:15|0.05396
23:15:16|0.05396
23:15:17|0.05396
23:15:18|0.05396
23:15:19|0.053964
23:15:20|0.053964
23:15:21|0.053964
23:15:22|0.053964
23:15:23|0.053969
23:15:24|0.053969
23:15:24|0.053969
23:15:26|0.053971
23:15:26|0.053971
23:15:28|0.053972
23:15:29|0.053982
23:15:30|0.053992
23:15:31|0.053987
23:15:31|0.053989
23:15:32|0.053989
23:15:34|0.053989
23:15:35|0.05399
23:15:36|0.053987
23:15:36|0.053987
23:15:38|0.053987
23:15:39|0.053987
23:15:40|0.053975
23:15:41|0.053975
23:15:42|0.053975
23:15:43|0.053975
23:15:44|0.053975
23:15:45|0.053975
23:15:46|0.053976
23:15:47|0.053978
23:15:48|0.053978
23:15:49|0.053966
23:15:50|0.053967
23:15:50|0.053967
23:15:52|0.053968
23:15:52|0.053968
23:15:54|0.053974
23:15:56|0.053975
23:15:57|0.053975
23:15:58|0.053975
23:15:59|0.053975
23:16:00|0.053975
23:16:02|0.053976
23:16:03|0.053979
23:16:05|0.053988
23:16:06|0.053989
23:16:07|0.053989
23:16:08|0.053989
23:16:10|0.053989
23:16:11|0.053989
23:16:12|0.053985
23:16:13|0.053982
23:16:15|0.05398
23:16:15|0.05398
23:16:16|0.05398
23:16:17|0.05398
23:16:19|0.05398
23:16:19|0.05398
23:16:20|0.05398
23:16:21|0.053981
23:16:22|0.053981
23:16:24|0.053981
23:16:24|0.05398
23:16:25|0.053975
23:16:26|0.053975
23:16:27|0.053975
23:16:28|0.053975
23:16:29|0.053976
23:16:31|0.053976
23:16:32|0.053976
23:16:33|0.053976
23:16:34|0.053976
23:16:35|0.053976
23:16:37|0.053976
23:16:38|0.053977
23:16:38|0.053977
23:16:40|0.053978
23:16:40|0.053978
23:16:42|0.053978
23:16:43|0.053981
23:16:44|0.053982
23:16:44|0.053971
23:16:45|0.053973
23:16:46|0.053973
23:16:47|0.053973
23:16:48|0.053973
23:16:49|0.053973
23:16:50|0.053978
23:16:51|0.053978
23:16:53|0.053978
23:16:54|0.053979
23:16:54|0.053979
23:16:55|0.053979
23:16:57|0.053979
23:16:58|0.053979
23:16:59|0.053978
23:17:00|0.053978
23:17:01|0.053978
23:17:03|0.053978
23:17:04|0.053978
23:17:05|0.053978
23:17:06|0.053978
23:17:07|0.053978
23:17:09|0.053978
23:17:11|0.053978
23:17:12|0.053978
23:17:13|0.053978
23:17:15|0.053978
23:17:15|0.053978
23:17:17|0.053978
23:17:18|0.053978
23:17:18|0.053978
23:17:20|0.053978
23:17:21|0.053978
23:17:21|0.053978
23:17:23|0.053974
23:17:24|0.053969
23:17:24|0.053969
23:17:26|0.053967
23:17:27|0.053967
23:17:28|0.053974
23:17:29|0.053974
23:17:30|0.053974
23:17:31|0.053974
23:17:32|0.053974
23:17:33|0.053974
23:17:34|0.053974
23:17:35|0.053974
23:17:36|0.053974
23:17:37|0.053975
23:17:38|0.053987
23:17:39|0.053987
23:17:40|0.053987
23:17:41|0.053983
23:17:42|0.053983
23:17:43|0.053983
23:17:44|0.05398
23:17:45|0.05398
23:17:46|0.05398
23:17:47|0.05398
23:17:48|0.05398
23:17:49|0.05398
23:17:50|0.05398
23:17:51|0.053976
23:17:52|0.053973
23:17:53|0.053978
23:17:54|0.053978
23:17:55|0.053978
23:17:56|0.053977
23:17:57|0.053978
23:17:59|0.053978
23:17:59|0.053978
23:18:02|0.053978
23:18:02|0.053978
23:18:03|0.053978
23:18:04|0.053978
23:18:06|0.053985
23:18:07|0.053985
23:18:08|0.053985
23:18:09|0.053985
23:18:10|0.053986
23:18:11|0.053986
23:18:12|0.053986
23:18:13|0.053986
23:18:15|0.053986
23:18:16|0.053986
23:18:17|0.053986
23:18:19|0.05398
23:18:19|0.053983
23:18:21|0.053983
23:18:21|0.053986
23:18:23|0.053986
23:18:24|0.053986
23:18:24|0.053986
23:18:26|0.05399
23:18:26|0.05399
23:18:28|0.05399
23:18:28|0.05399
23:18:29|0.05399
23:18:31|0.053989
23:18:31|0.053989
23:18:32|0.053989
23:18:33|0.053982
23:18:34|0.053982
23:18:35|0.053982
23:18:36|0.053982
23:18:38|0.053982
23:18:39|0.053991
23:18:39|0.053992
23:18:40|0.053992
23:18:41|0.053992
23:18:43|0.053992
23:18:43|0.053992
23:18:45|0.053992
23:18:45|0.053992
23:18:47|0.053987
23:18:48|0.053979
23:18:48|0.053979
23:18:49|0.053976
23:18:50|0.053976
23:18:52|0.053983
23:18:52|0.053985
23:18:54|0.053985
23:18:54|0.053992
23:18:56|0.053981
23:18:57|0.053981
23:18:58|0.053981
23:18:59|0.053981
23:19:01|0.053981
23:19:03|0.053982
23:19:03|0.053982
23:19:05|0.053982
23:19:07|0.053982
23:19:08|0.053982
23:19:08|0.053982
23:19:10|0.053982
23:19:10|0.053982
23:19:12|0.053986
23:19:13|0.053985
23:19:14|0.053985
23:19:14|0.053978
23:19:16|0.053966
23:19:16|0.053965
23:19:17|0.053965
23:19:18|0.053965
23:19:20|0.053965
23:19:21|0.053965
23:19:22|0.053975
23:19:23|0.053975
23:19:24|0.053975
23:19:25|0.053975
23:19:26|0.053975
23:19:28|0.053976
23:19:29|0.053976
23:19:30|0.053976
23:19:31|0.053976
23:19:32|0.053976
23:19:33|0.053976
23:19:35|0.053975
23:19:36|0.053975
23:19:36|0.053975
23:19:38|0.053975
23:19:38|0.053976
23:19:40|0.053976
23:19:40|0.053976
23:19:41|0.053976
23:19:43|0.053975
23:19:44|0.053975
23:19:45|0.053975
23:19:46|0.053975
23:19:47|0.053975
23:19:48|0.053975
23:19:48|0.053975
23:19:50|0.053975
23:19:50|0.053971
23:19:52|0.05397
23:19:53|0.05397
23:19:54|0.05397
23:19:55|0.05397
23:19:56|0.05397
23:19:57|0.05397
23:19:58|0.05397
23:19:58|0.053971
23:20:00|0.053971
23:20:01|0.053971
23:20:03|0.053971
23:20:03|0.053971
23:20:05|0.053974
23:20:06|0.053974
23:20:08|0.053974
23:20:09|0.053974
23:20:10|0.053974
23:20:11|0.053974
23:20:12|0.053974
23:20:13|0.053974
23:20:14|0.053974
23:20:15|0.053974
23:20:17|0.053974
23:20:17|0.053975
23:20:19|0.053973
23:20:20|0.053974
23:20:21|0.053973
23:20:22|0.053974
23:20:23|0.053974
23:20:24|0.053974
23:20:25|0.053974
23:20:26|0.053974
23:20:27|0.053974
23:20:28|0.053979
23:20:29|0.053979
23:20:30|0.053979
23:20:31|0.053979
23:20:32|0.053979
23:20:33|0.053979
23:20:34|0.053979
23:20:35|0.053979
23:20:36|0.053979
23:20:37|0.053979
23:20:38|0.053979
23:20:39|0.05398
23:20:40|0.053979
23:20:41|0.053979
23:20:42|0.053979
23:20:43|0.053979
23:20:44|0.053979
23:20:45|0.053979
23:20:46|0.053979
23:20:48|0.053979
23:20:48|0.053979
23:20:49|0.053979
23:20:51|0.053977
23:20:52|0.053977
23:20:53|0.053977
23:20:54|0.053977
23:20:54|0.053977
23:20:56|0.053977
23:20:57|0.053977
23:20:58|0.053972
23:20:58|0.053966
23:20:59|0.053966
23:21:01|0.053971
23:21:03|0.053977
23:21:04|0.053977
23:21:05|0.053977
23:21:06|0.053977
23:21:07|0.053977
23:21:08|0.053977
23:21:09|0.053977
23:21:10|0.053972
23:21:11|0.053972
23:21:13|0.053972
23:21:14|0.053971
23:21:15|0.053971
23:21:16|0.053972
23:21:17|0.053972
23:21:19|0.053972
23:21:20|0.053972
23:21:21|0.053972
23:21:22|0.053972
23:21:22|0.053972
23:21:24|0.053971
23:21:24|0.053971
23:21:25|0.053971
23:21:27|0.053971
23:21:28|0.053971
23:21:29|0.053971
23:21:30|0.053971
23:21:31|0.053971
23:21:31|0.053971
23:21:33|0.053971
23:21:34|0.053971
23:21:35|0.053971
23:21:36|0.053971
23:21:37|0.053971
23:21:38|0.053971
23:21:39|0.053971
23:21:40|0.053972
23:21:41|0.053971
23:21:41|0.053968
23:21:43|0.053969
23:21:43|0.053969
23:21:45|0.053969
23:21:46|0.053969
23:21:47|0.053968
23:21:47|0.053968
23:21:49|0.053968
23:21:50|0.053968
23:21:50|0.053968
23:21:52|0.053968
23:21:53|0.053968
23:21:54|0.053968
23:21:55|0.053968
23:21:56|0.053968
23:21:57|0.053968
23:21:58|0.053968
23:21:59|0.053968
23:22:00|0.053968
23:22:01|0.053968
23:22:02|0.053968
23:22:04|0.053964
23:22:06|0.053957
23:22:06|0.053957
23:22:08|0.053949
23:22:09|0.053949
23:22:10|0.053949
23:22:11|0.053949
23:22:12|0.053949
23:22:13|0.053949
23:22:15|0.053936
23:22:16|0.053935
23:22:17|0.053935
23:22:18|0.053935
23:22:19|0.053937
23:22:20|0.053936
23:22:21|0.053936
23:22:22|0.053936
23:22:23|0.053936
23:22:24|0.053937
23:22:25|0.053937
23:22:26|0.053922
23:22:27|0.053915
23:22:28|0.053911
23:22:29|0.05391
23:22:30|0.053906
23:22:31|0.053912
23:22:32|0.053936
23:22:33|0.053937
23:22:34|0.053937
23:22:35|0.053937
23:22:36|0.053937
23:22:37|0.053937
23:22:38|0.053937
23:22:39|0.05394
23:22:40|0.053936
23:22:41|0.053939
23:22:42|0.053939
23:22:43|0.053939
23:22:44|0.053939
23:22:45|0.053939
23:22:46|0.053939
23:22:47|0.053939
23:22:48|0.053933
23:22:49|0.053933
23:22:50|0.053933
23:22:51|0.053933
23:22:52|0.053929
23:22:53|0.053926
23:22:54|0.053919
23:22:55|0.053919
23:22:56|0.053919
23:22:57|0.053919
23:22:59|0.053919
23:23:00|0.053919
23:23:01|0.053919
23:23:02|0.053917
23:23:02|0.053917
23:23:05|0.053917
23:23:06|0.053917
23:23:07|0.053917
23:23:09|0.053917
23:23:10|0.053917
23:23:11|0.053909
23:23:13|0.053905
23:23:14|0.053904
23:23:15|0.053904
23:23:17|0.053904
23:23:18|0.053904
23:23:19|0.053904
23:23:20|0.053904
23:23:21|0.053904
23:23:23|0.053905
23:23:24|0.053905
23:23:24|0.053904
23:23:26|0.053904
23:23:27|0.053904
23:23:28|0.053904
23:23:29|0.053904
23:23:29|0.053898
23:23:30|0.053899
23:23:31|0.053898
23:23:33|0.053898
23:23:34|0.053898
23:23:35|0.053898
23:23:36|0.053898
23:23:37|0.053904
23:23:38|0.053904
23:23:39|0.053904
23:23:40|0.053904
23:23:41|0.053904
23:23:42|0.053904
23:23:43|0.053904
23:23:44|0.053904
23:23:45|0.053904
23:23:46|0.053904
23:23:47|0.053905
23:23:48|0.053905
23:23:49|0.053905
23:23:50|0.053905
23:23:51|0.053923
23:23:52|0.053923
23:23:53|0.053923
23:23:54|0.053923
23:23:55|0.053923
23:23:56|0.053923
23:23:57|0.053927
23:23:58|0.053927
23:23:59|0.053927
23:24:00|0.053927
23:24:01|0.053927
23:24:03|0.05392
23:24:05|0.05392
23:24:06|0.05392
23:24:08|0.053919
23:24:09|0.053919
23:24:10|0.053919
23:24:11|0.053919
23:24:13|0.053919
23:24:13|0.053919
23:24:15|0.053919
23:24:16|0.053919
23:24:18|0.053912
23:24:19|0.053908
23:24:20|0.053908
23:24:21|0.053908
23:24:22|0.053908
23:24:23|0.053908
23:24:24|0.053908
23:24:25|0.053916
23:24:25|0.053916
23:24:26|0.053916
23:24:29|0.053915
23:24:30|0.053915
23:24:30|0.053915
23:24:31|0.053915
23:24:33|0.053915
23:24:33|0.053915
23:24:34|0.053915
23:24:36|0.053915
23:24:37|0.053915
23:24:38|0.053915
23:24:38|0.053915
23:24:40|0.053915
23:24:41|0.053915
23:24:42|0.053915
23:24:42|0.053915
23:24:44|0.053915
23:24:45|0.053915
23:24:46|0.053916
23:24:46|0.053916
23:24:47|0.053916
23:24:49|0.053916
23:24:51|0.053916
23:24:51|0.053924
23:24:52|0.053924
23:24:53|0.053924
23:24:54|0.053924
23:24:55|0.053924
23:24:56|0.053928
23:24:57|0.053928
23:24:58|0.053928
23:24:59|0.053928
23:25:00|0.053928
23:25:02|0.053943
23:25:03|0.053943
23:25:04|0.053943
23:25:06|0.053944
23:25:07|0.053944
23:25:09|0.053944
23:25:10|0.053944
23:25:12|0.053944
23:25:12|0.053944
23:25:14|0.053944
23:25:15|0.053949
23:25:15|0.053949
23:25:16|0.053949
23:25:17|0.053949
23:25:19|0.053949
23:25:20|0.053949
23:25:21|0.053956
23:25:22|0.053965
23:25:23|0.053954
23:25:24|0.05395
23:25:25|0.05395
23:25:26|0.053959
23:25:27|0.053959
23:25:28|0.053959
23:25:29|0.053959
23:25:30|0.053954
23:25:31|0.053955
23:25:32|0.053954
23:25:33|0.053948
23:25:34|0.053948
23:25:35|0.053948
23:25:36|0.053949
23:25:37|0.053949
23:25:38|0.053949
23:25:39|0.053949
23:25:40|0.053949
23:25:41|0.053949
23:25:42|0.053949
23:25:43|0.053949
23:25:44|0.053949
23:25:45|0.053948
23:25:46|0.053948
23:25:47|0.053948
23:25:48|0.053948
23:25:49|0.053948
23:25:50|0.053949
23:25:51|0.053949
23:25:52|0.053949
23:25:53|0.053949
23:25:54|0.053949
23:25:55|0.053953
23:25:56|0.053953
23:25:57|0.053953
23:25:58|0.053953
23:25:59|0.053953
23:26:00|0.05395
23:26:01|0.05395
23:26:02|0.05395
23:26:03|0.05395
23:26:04|0.05395
23:26:05|0.05395
23:26:07|0.05395
23:26:09|0.05395
23:26:10|0.05395
23:26:12|0.05395
23:26:13|0.05395
23:26:14|0.05395
23:26:15|0.053958
23:26:16|0.053958
23:26:17|0.053957
23:26:18|0.053957
23:26:20|0.053958
23:26:21|0.053965
23:26:22|0.053965
23:26:23|0.053965
23:26:24|0.053962
23:26:25|0.053962
23:26:26|0.053962
23:26:26|0.053963
23:26:28|0.053963
23:26:30|0.053965
23:26:31|0.053965
23:26:32|0.053965
23:26:32|0.053956
23:26:33|0.053941
23:26:34|0.053955
23:26:36|0.053955
23:26:37|0.053955
23:26:38|0.053955
23:26:39|0.053956
23:26:41|0.053956
23:26:42|0.053956
23:26:43|0.053956
23:26:43|0.053956
23:26:44|0.053956
23:26:46|0.053956
23:26:47|0.053956
23:26:48|0.053956
23:26:48|0.053956
23:26:50|0.053956
23:26:51|0.053957
23:26:52|0.053957
23:26:53|0.053957
23:26:54|0.053957
23:26:55|0.053957
23:26:56|0.053957
23:26:57|0.053957
23:26:57|0.053957
23:26:58|0.053957
23:27:00|0.053956
23:27:01|0.053956
23:27:02|0.053956
23:27:03|0.053956
23:27:04|0.053956
23:27:05|0.053956
23:27:06|0.053956
23:27:08|0.053946
23:27:09|0.053946
23:27:11|0.053948
23:27:12|0.05395
23:27:13|0.05395
23:27:14|0.05395
23:27:15|0.053953
23:27:16|0.053953
23:27:17|0.053953
23:27:19|0.053959
23:27:19|0.053959
23:27:21|0.053959
23:27:22|0.053964
23:27:23|0.053964
23:27:24|0.053964
23:27:25|0.053964
23:27:26|0.053964
23:27:27|0.053964
23:27:28|0.053964
23:27:29|0.053964
23:27:30|0.053964
23:27:31|0.053965
23:27:32|0.053965
23:27:33|0.053965
23:27:35|0.053957
23:27:36|0.053957
23:27:37|0.053957
23:27:38|0.053957
23:27:39|0.053957
23:27:41|0.053957
23:27:42|0.053957
23:27:42|0.053957
23:27:44|0.053957
23:27:45|0.053957
23:27:45|0.053957
23:27:47|0.053957
23:27:48|0.053957
23:27:49|0.053957
23:27:50|0.053957
23:27:51|0.053957
23:27:52|0.053952
23:27:53|0.053967
23:27:54|0.05397
23:27:55|0.05397
23:27:56|0.05397
23:27:57|0.05397
23:27:58|0.05397
23:27:59|0.05397
23:28:00|0.053969
23:28:01|0.053964
23:28:02|0.05396
23:28:03|0.053957
23:28:04|0.053955
23:28:05|0.053955
23:28:06|0.053949
23:28:08|0.053949
23:28:10|0.053949
23:28:12|0.053949
23:28:12|0.053949
23:28:14|0.053949
23:28:15|0.053949
23:28:16|0.053943
23:28:17|0.053943
23:28:18|0.053943
23:28:19|0.053943
23:28:20|0.053943
23:28:21|0.053942
23:28:22|0.053934
23:28:24|0.053936
23:28:24|0.05394
23:28:25|0.053935
23:28:27|0.053935
23:28:28|0.053935
23:28:29|0.053942
23:28:30|0.053942
23:28:31|0.053942
23:28:32|0.053942
23:28:33|0.053942
23:28:34|0.053937
23:28:35|0.05393
23:28:36|0.05393
23:28:37|0.05393
23:28:39|0.05393
23:28:40|0.05393
23:28:40|0.053931
23:28:42|0.053931
23:28:43|0.053931
23:28:44|0.05393
23:28:44|0.05393
23:28:45|0.05393
23:28:46|0.05393
23:28:47|0.05393
23:28:48|0.05393
23:28:49|0.053922
23:28:50|0.053922
23:28:52|0.053922
23:28:52|0.053922
23:28:55|0.053923
23:28:55|0.053923
23:28:56|0.053928
23:28:57|0.053928
23:28:58|0.053927
23:28:59|0.053928
23:29:00|0.053927
23:29:01|0.05392
23:29:02|0.05392
23:29:03|0.05392
23:29:04|0.053917
23:29:06|0.053917
23:29:06|0.053923
23:29:07|0.053923
23:29:08|0.053927
23:29:10|0.053932
23:29:12|0.053932
23:29:13|0.053932
23:29:14|0.053939
23:29:15|0.053939
23:29:17|0.05394
23:29:19|0.053935
23:29:20|0.053935
23:29:21|0.053935
23:29:21|0.053936
23:29:23|0.053935
23:29:24|0.053935
23:29:25|0.053935
23:29:26|0.053935
23:29:27|0.05394
23:29:28|0.05394
23:29:29|0.05394
23:29:30|0.05394
23:29:31|0.05394
23:29:32|0.053939
23:29:33|0.053939
23:29:35|0.05394
23:29:36|0.05394
23:29:37|0.05394
23:29:38|0.05394
23:29:38|0.05394
23:29:39|0.053943
23:29:41|0.053943
23:29:41|0.053943
23:29:43|0.053943
23:29:44|0.053943
23:29:45|0.053943
23:29:46|0.053943
23:29:47|0.053944
23:29:48|0.053944
23:29:49|0.053944
23:29:50|0.053944
23:29:50|0.053944
23:29:53|0.053945
23:29:53|0.053945
23:29:54|0.053948
23:29:55|0.053948
23:29:56|0.053948
23:29:57|0.053948
23:29:58|0.053948
23:30:00|0.053948
23:30:00|0.053948
23:30:02|0.053948
23:30:04|0.053948
23:30:04|0.053937
23:30:05|0.053937
23:30:07|0.053937
23:30:08|0.053928
23:30:09|0.053928
23:30:11|0.053933
23:30:13|0.053941
23:30:14|0.053941
23:30:15|0.053941
23:30:16|0.053942
23:30:18|0.053942
23:30:19|0.05394
23:30:20|0.05394
23:30:21|0.053941
23:30:22|0.053941
23:30:24|0.053941
23:30:25|0.053941
23:30:25|0.053941
23:30:27|0.053945
23:30:27|0.053945
23:30:29|0.053945
23:30:30|0.053945
23:30:31|0.053944
23:30:32|0.053944
23:30:33|0.053944
23:30:33|0.053944
23:30:35|0.053944
23:30:36|0.053931
23:30:36|0.053931
23:30:37|0.053931
23:30:38|0.053931
23:30:40|0.053931
23:30:41|0.053932
23:30:42|0.053932
23:30:43|0.05394
23:30:43|0.05394
23:30:44|0.053936
23:30:46|0.053932
23:30:46|0.053928
23:30:47|0.053928
23:30:49|0.053928
23:30:49|0.053928
23:30:50|0.053928
23:30:51|0.053928
23:30:52|0.053928
23:30:54|0.053928
23:30:54|0.053928
23:30:56|0.053928
23:30:57|0.053928
23:30:58|0.053928
23:30:59|0.053928
23:30:59|0.053928
23:31:01|0.053928
23:31:01|0.053928
23:31:03|0.053928
23:31:04|0.053928
23:31:05|0.053928
23:31:06|0.053928
23:31:07|0.053929
23:31:08|0.053939
23:31:09|0.053941
23:31:11|0.053941
23:31:13|0.053936
23:31:13|0.053935
23:31:14|0.053935
23:31:16|0.053935
23:31:17|0.053911
23:31:18|0.053912
23:31:19|0.053911
23:31:20|0.053907
23:31:22|0.053907
23:31:24|0.053916
23:31:24|0.053922
23:31:25|0.053912
23:31:26|0.053912
23:31:27|0.053912
23:31:28|0.053911
23:31:29|0.053916
23:31:31|0.053915
23:31:32|0.053915
23:31:34|0.053915
23:31:34|0.053915
23:31:35|0.053915
23:31:37|0.053915
23:31:37|0.053922
23:31:39|0.053922
23:31:40|0.053922
23:31:40|0.053926
23:31:42|0.053922
23:31:44|0.053923
23:31:46|0.053922
23:31:46|0.053922
23:31:47|0.053922
23:31:48|0.053922
23:31:49|0.053922
23:31:50|0.053922
23:31:51|0.053922
23:31:52|0.053922
23:31:53|0.053922
23:31:54|0.053922
23:31:55|0.053905
23:31:56|0.053905
23:31:57|0.053906
23:31:58|0.053905
23:31:59|0.053909
23:32:00|0.053909
23:32:01|0.053909
23:32:02|0.053909
23:32:03|0.053907
23:32:04|0.053907
23:32:05|0.053908
23:32:06|0.053919
23:32:07|0.053918
23:32:08|0.053919
23:32:09|0.053918
23:32:11|0.053919
23:32:13|0.05392
23:32:13|0.05392
23:32:15|0.053915
23:32:16|0.053916
23:32:17|0.053915
23:32:18|0.053915
23:32:19|0.053915
23:32:20|0.053915
23:32:21|0.053914
23:32:22|0.053914
23:32:23|0.053903
23:32:24|0.053904
23:32:25|0.053903
23:32:26|0.053911
23:32:27|0.053917
23:32:28|0.053918
23:32:29|0.05392
23:32:30|0.053919
23:32:31|0.053919
23:32:32|0.053916
23:32:33|0.053909
23:32:34|0.053909
23:32:36|0.053909
23:32:37|0.053909
23:32:37|0.053909
23:32:40|0.053909
23:32:41|0.053909
23:32:41|0.053909
23:32:43|0.05391
23:32:43|0.053909
23:32:44|0.053909
23:32:46|0.053909
23:32:47|0.053909
23:32:47|0.053909
23:32:48|0.053909
23:32:50|0.0539
23:32:50|0.05389
23:32:52|0.053891
23:32:53|0.053891
23:32:54|0.053896
23:32:55|0.05389
23:32:56|0.05389
23:32:57|0.053893
23:32:59|0.053893
23:32:59|0.053894
23:33:00|0.053894
23:33:01|0.053893
23:33:02|0.053893
23:33:03|0.053894
23:33:05|0.053894
23:33:07|0.053896
23:33:07|0.053901
23:33:08|0.053909
23:33:09|0.053897
23:33:10|0.053897
23:33:12|0.053898
23:33:14|0.053885
23:33:14|0.05389
23:33:15|0.053892
23:33:18|0.053893
23:33:19|0.053887
23:33:20|0.053887
23:33:21|0.053887
23:33:22|0.053888
23:33:23|0.053898
23:33:25|0.053898
23:33:25|0.053898
23:33:28|0.053898
23:33:28|0.053914
23:33:29|0.053914
23:33:30|0.053914
23:33:31|0.053913
23:33:32|0.053913
23:33:33|0.053921
23:33:34|0.053909
23:33:35|0.05391
23:33:36|0.05391
23:33:37|0.05391
23:33:38|0.05391
23:33:39|0.053911
23:33:41|0.053911
23:33:42|0.053911
23:33:43|0.053911
23:33:44|0.053911
23:33:45|0.053911
23:33:47|0.053911
23:33:48|0.053911
23:33:49|0.053908
23:33:50|0.053908
23:33:51|0.053908
23:33:52|0.053908
23:33:53|0.053902
23:33:54|0.053895
23:33:55|0.053895
23:33:56|0.053898
23:33:57|0.053898
23:33:58|0.053898
23:33:59|0.053898
23:34:00|0.053903
23:34:01|0.053903
23:34:02|0.053903
23:34:03|0.053903
23:34:04|0.053903
23:34:05|0.053903
23:34:06|0.053903
23:34:07|0.053903
23:34:08|0.053904
23:34:09|0.053904
23:34:10|0.053904
23:34:11|0.053904
23:34:13|0.053904
23:34:14|0.053903
23:34:16|0.053903
23:34:17|0.053904
23:34:19|0.053904
23:34:20|0.053904
23:34:20|0.053904
23:34:23|0.053904
23:34:23|0.053904
23:34:24|0.053904
23:34:25|0.053904
23:34:26|0.053904
23:34:27|0.053895
23:34:28|0.053895
23:34:29|0.053895
23:34:31|0.053895
23:34:32|0.053895
23:34:33|0.053898
23:34:34|0.053909
23:34:35|0.053914
23:34:36|0.053926
23:34:37|0.053925
23:34:38|0.053913
23:34:39|0.053913
23:34:40|0.053913
23:34:41|0.053914
23:34:43|0.053917
23:34:44|0.053917
23:34:45|0.053913
23:34:46|0.053913
23:34:47|0.053913
23:34:48|0.053913
23:34:49|0.053911
23:34:50|0.053911
23:34:51|0.053911
23:34:52|0.053914
23:34:53|0.053913
23:34:55|0.053909
23:34:55|0.053909
23:34:56|0.053909
23:34:57|0.053909
23:34:58|0.053909
23:34:59|0.053909
23:35:00|0.053909
23:35:01|0.053909
23:35:03|0.053909
23:35:05|0.053909
23:35:06|0.053909
23:35:07|0.053909
23:35:07|0.053909
23:35:08|0.053909
23:35:10|0.05391
23:35:10|0.05391
23:35:12|0.05391
23:35:12|0.05391
23:35:14|0.053909
23:35:15|0.053909
23:35:16|0.053909
23:35:17|0.053909
23:35:18|0.053907
23:35:20|0.053897
23:35:22|0.053897
23:35:22|0.053898
23:35:23|0.053898
23:35:24|0.053898
23:35:25|0.05391
23:35:26|0.05393
23:35:27|0.053926
23:35:29|0.053899
23:35:30|0.053917
23:35:31|0.053921
23:35:32|0.05392
23:35:34|0.05392
23:35:35|0.05392
23:35:36|0.05392
23:35:37|0.053929
23:35:38|0.053933
23:35:39|0.053936
23:35:40|0.053936
23:35:41|0.053936
23:35:42|0.053939
23:35:43|0.053939
23:35:44|0.05394
23:35:45|0.05394
23:35:46|0.05394
23:35:47|0.053944
23:35:48|0.053945
23:35:49|0.053946
23:35:50|0.053949
23:35:51|0.053966
23:35:52|0.053968
23:35:53|0.053971
23:35:54|0.053968
23:35:55|0.053959
23:35:56|0.053959
23:35:57|0.053951
23:35:58|0.053951
23:35:59|0.053951
23:36:00|0.053951
23:36:01|0.053947
23:36:02|0.053947
23:36:04|0.053932
23:36:05|0.053933
23:36:05|0.053932
23:36:07|0.053932
23:36:08|0.053932
23:36:10|0.053932
23:36:11|0.053933
23:36:12|0.053933
23:36:13|0.053932
23:36:15|0.053933
23:36:17|0.053932
23:36:17|0.053933
23:36:18|0.053933
23:36:20|0.05394
23:36:22|0.05394
23:36:23|0.05394
23:36:23|0.05394
23:36:25|0.053942
23:36:26|0.053941
23:36:28|0.053941
23:36:29|0.053941
23:36:30|0.053941
23:36:30|0.053941
23:36:32|0.053941
23:36:33|0.053941
23:36:34|0.053941
23:36:35|0.053941
23:36:36|0.053939
23:36:38|0.053939
23:36:38|0.053939
23:36:39|0.053939
23:36:40|0.053939
23:36:41|0.053939
23:36:42|0.053939
23:36:43|0.053938
23:36:44|0.053938
23:36:46|0.053939
23:36:47|0.05394
23:36:47|0.053941
23:36:49|0.053941
23:36:50|0.053946
23:36:51|0.053952
23:36:52|0.053952
23:36:53|0.053953
23:36:53|0.053953
23:36:55|0.053953
23:36:56|0.053953
23:36:58|0.053953
23:36:59|0.053954
23:36:59|0.053954
23:37:01|0.05393
23:37:01|0.05393
23:37:02|0.053936
23:37:04|0.053936
23:37:05|0.053936
23:37:06|0.053946
23:37:07|0.053945
23:37:08|0.053945
23:37:09|0.053968
23:37:10|0.053948
23:37:11|0.05396
23:37:12|0.053961
23:37:13|0.05396
23:37:14|0.053961
23:37:15|0.053961
23:37:16|0.05396
23:37:17|0.05396
23:37:19|0.05396
23:37:19|0.05396
23:37:20|0.05396
23:37:22|0.05396
23:37:22|0.053953
23:37:24|0.053953
23:37:25|0.053967
23:37:26|0.05397
23:37:26|0.053975
23:37:28|0.053959
23:37:28|0.053959
23:37:30|0.053959
23:37:30|0.05396
23:37:32|0.053966
23:37:34|0.053965
23:37:35|0.053965
23:37:35|0.053965
23:37:36|0.053965
23:37:38|0.053965
23:37:38|0.053965
23:37:40|0.053965
23:37:41|0.053965
23:37:42|0.053965
23:37:43|0.053965
23:37:44|0.053965
23:37:45|0.053965
23:37:46|0.053965
23:37:47|0.053966
23:37:48|0.053965
23:37:49|0.053965
23:37:50|0.053966
23:37:51|0.053966
23:37:52|0.053966
23:37:53|0.053966
23:37:54|0.053966
23:37:55|0.053966
23:37:56|0.053966
23:37:57|0.053966
23:37:58|0.053966
23:37:59|0.053966
23:38:00|0.053966
23:38:01|0.053966
23:38:02|0.053966
23:38:03|0.053965
23:38:04|0.05397
23:38:05|0.053973
23:38:06|0.05397
23:38:07|0.053969
23:38:08|0.05397
23:38:10|0.05397
23:38:11|0.05397
23:38:12|0.053975
23:38:13|0.053975
23:38:15|0.053987
23:38:16|0.053988
23:38:18|0.053997
23:38:19|0.053996
23:38:21|0.053995
23:38:22|0.053998
23:38:23|0.053998
23:38:24|0.053997
23:38:25|0.053997
23:38:26|0.053997
23:38:27|0.053998
23:38:28|0.053998
23:38:29|0.053994
23:38:30|0.053994
23:38:32|0.053995
23:38:33|0.053997
23:38:35|0.054003
23:38:35|0.054003
23:38:37|0.054002
23:38:38|0.054002
23:38:39|0.053999
23:38:40|0.053979
23:38:42|0.053982
23:38:42|0.053982
23:38:43|0.053983
23:38:45|0.053985
23:38:46|0.053986
23:38:48|0.053986
23:38:49|0.05399
23:38:49|0.053979
23:38:51|0.053971
23:38:52|0.053973
23:38:53|0.053952
23:38:54|0.053962
23:38:55|0.053962
23:38:56|0.053962
23:38:58|0.053952
23:38:59|0.053945
23:39:00|0.053945
23:39:02|0.053945
23:39:03|0.053945
23:39:04|0.053955
23:39:05|0.053962
23:39:05|0.053959
23:39:07|0.05396
23:39:09|0.053961
23:39:09|0.05397
23:39:11|0.053965
23:39:12|0.053965
23:39:13|0.05396
23:39:14|0.05396
23:39:15|0.05396
23:39:16|0.05396
23:39:17|0.05396
23:39:19|0.05396
23:39:21|0.053957
23:39:21|0.053957
23:39:23|0.053958
23:39:25|0.053966
23:39:26|0.053965
23:39:27|0.053969
23:39:28|0.053969
23:39:29|0.053969
23:39:30|0.05397
23:39:31|0.05397
23:39:32|0.05397
23:39:33|0.05397
23:39:34|0.053972
23:39:35|0.053972
23:39:37|0.053972
23:39:38|0.053976
23:39:38|0.053976
23:39:40|0.053976
23:39:41|0.053976
23:39:42|0.05397
23:39:43|0.053971
23:39:44|0.053971
23:39:45|0.05397
23:39:46|0.053971
23:39:47|0.05397
23:39:48|0.053971
23:39:49|0.05397
23:39:50|0.053971
23:39:51|0.053971
23:39:52|0.053971
23:39:53|0.053982
23:39:54|0.053981
23:39:55|0.053974
23:39:56|0.053974
23:39:57|0.053968
23:39:58|0.053968
23:39:59|0.053969
23:40:00|0.053969
23:40:01|0.053969
23:40:03|0.053968
23:40:03|0.053968
23:40:04|0.053968
23:40:05|0.053966
23:40:07|0.053966
23:40:08|0.053969
23:40:09|0.053968
23:40:10|0.053968
23:40:11|0.053968
23:40:12|0.053969
23:40:13|0.053968
23:40:14|0.053967
23:40:15|0.053967
23:40:16|0.053967
23:40:17|0.053965
23:40:18|0.05396
23:40:20|0.053957
23:40:21|0.053956
23:40:23|0.053956
23:40:24|0.053956
23:40:25|0.05395
23:40:26|0.053951
23:40:27|0.053951
23:40:28|0.053951
23:40:29|0.05395
23:40:30|0.05395
23:40:32|0.053946
23:40:34|0.053946
23:40:34|0.053946
23:40:35|0.053946
23:40:37|0.053946
23:40:38|0.053946
23:40:38|0.053946
23:40:40|0.053947
23:40:42|0.053949
23:40:42|0.053949
23:40:44|0.053949
23:40:44|0.053949
23:40:45|0.053949
23:40:47|0.053948
23:40:48|0.053948
23:40:48|0.053948
23:40:51|0.053948
23:40:51|0.053948
23:40:52|0.053948
23:40:53|0.053948
23:40:54|0.053939
23:40:55|0.053938
23:40:56|0.053938
23:40:57|0.053938
23:40:58|0.053938
23:40:59|0.053939
23:41:00|0.053939
23:41:01|0.053936
23:41:02|0.053936
23:41:03|0.053936
23:41:04|0.053936
23:41:05|0.053936
23:41:06|0.053936
23:41:07|0.053931
23:41:08|0.053931
23:41:09|0.053924
23:41:10|0.053924
23:41:11|0.053925
23:41:12|0.053924
23:41:13|0.053931
23:41:14|0.053934
23:41:15|0.053933
23:41:16|0.053933
23:41:17|0.053933
23:41:18|0.053933
23:41:20|0.053934
23:41:22|0.053934
23:41:23|0.053934
23:41:24|0.053933
23:41:25|0.053938
23:41:27|0.053936
23:41:27|0.053932
23:41:28|0.053935
23:41:30|0.053936
23:41:30|0.053936
23:41:31|0.053936
23:41:32|0.053935
23:41:33|0.053935
23:41:35|0.053935
23:41:36|0.053935
23:41:37|0.053935
23:41:38|0.053935
23:41:39|0.053924
23:41:40|0.053925
23:41:42|0.053925
23:41:43|0.053925
23:41:43|0.053925
23:41:45|0.053925
23:41:45|0.053925
23:41:47|0.053925
23:41:48|0.053925
23:41:49|0.053925
23:41:50|0.053925
23:41:51|0.053925
23:41:51|0.053925
23:41:52|0.053925
23:41:54|0.053925
23:41:55|0.053936
23:41:56|0.053936
23:41:57|0.053937
23:41:58|0.053936
23:41:59|0.053936
23:42:00|0.053936
23:42:01|0.053923
23:42:02|0.053928
23:42:04|0.05393
23:42:06|0.05393
23:42:06|0.05393
23:42:07|0.05393
23:42:09|0.05393
23:42:09|0.053919
23:42:11|0.053919
23:42:12|0.053919
23:42:13|0.053919
23:42:13|0.053919
23:42:14|0.053912
23:42:15|0.053912
23:42:16|0.053911
23:42:17|0.053911
23:42:18|0.053916
23:42:19|0.053916
23:42:21|0.05393
23:42:23|0.053923
23:42:24|0.053924
23:42:26|0.053923
23:42:27|0.053923
23:42:29|0.053916
23:42:30|0.053916
23:42:31|0.053916
23:42:32|0.053916
23:42:33|0.053916
23:42:34|0.053917
23:42:35|0.053917
23:42:36|0.053921
23:42:37|0.053921
23:42:38|0.053921
23:42:39|0.053921
23:42:40|0.053921
23:42:41|0.053921
23:42:43|0.053921
23:42:44|0.053921
23:42:45|0.053921
23:42:45|0.053921
23:42:47|0.053921
23:42:48|0.053921
23:42:48|0.053921
23:42:50|0.053921
23:42:51|0.053921
23:42:52|0.053921
23:42:53|0.053922
23:42:53|0.053922
23:42:55|0.053922
23:42:56|0.053922
23:42:57|0.053922
23:42:58|0.053924
23:42:59|0.053924
23:43:00|0.053924
23:43:01|0.053921
23:43:02|0.053921
23:43:03|0.053921
23:43:04|0.053922
23:43:05|0.053922
23:43:06|0.053922
23:43:07|0.053922
23:43:08|0.053922
23:43:09|0.053929
23:43:10|0.05393
23:43:11|0.05393
23:43:12|0.05393
23:43:13|0.053933
23:43:14|0.053939
23:43:15|0.053939
23:43:16|0.053938
23:43:17|0.053939
23:43:18|0.053939
23:43:19|0.053938
23:43:20|0.053938
23:43:21|0.053947
23:43:23|0.053947
23:43:25|0.053951
23:43:25|0.053952
23:43:26|0.053948
23:43:28|0.053948
23:43:28|0.053948
23:43:29|0.053943
23:43:31|0.053941
23:43:31|0.053942
23:43:33|0.053948
23:43:33|0.053948
23:43:34|0.05394
23:43:35|0.053945
23:43:36|0.05394
23:43:38|0.053944
23:43:40|0.053944
23:43:41|0.053945
23:43:42|0.053939
23:43:43|0.053933
23:43:44|0.053925
23:43:45|0.053925
23:43:47|0.053926
23:43:48|0.053925
23:43:49|0.053925
23:43:50|0.053925
23:43:52|0.053926
23:43:53|0.053926
23:43:54|0.053926
23:43:55|0.053925
23:43:55|0.053921
23:43:56|0.053921
23:43:58|0.05392
23:43:59|0.053921
23:44:00|0.053921
23:44:01|0.053921
23:44:02|0.053921
23:44:03|0.053921
23:44:05|0.053925
23:44:06|0.053926
23:44:08|0.053925
23:44:08|0.053936
23:44:10|0.053936
23:44:10|0.053935
23:44:12|0.053935
23:44:12|0.053936
23:44:14|0.053924
23:44:15|0.053924
23:44:16|0.053925
23:44:17|0.053925
23:44:18|0.053925
23:44:19|0.053922
23:44:20|0.053913
23:44:21|0.053913
23:44:22|0.053914
23:44:24|0.053914
23:44:26|0.053914
23:44:26|0.053914
23:44:27|0.053913
23:44:29|0.053915
23:44:30|0.053915
23:44:31|0.053915
23:44:32|0.053915
23:44:33|0.053919
23:44:34|0.053919
23:44:35|0.053915
23:44:36|0.053915
23:44:37|0.053916
23:44:38|0.05392
23:44:39|0.053919
23:44:40|0.053919
23:44:41|0.053919
23:44:42|0.053919
23:44:43|0.053919
23:44:44|0.053919
23:44:45|0.053916
23:44:46|0.053916
23:44:47|0.053916
23:44:48|0.053916
23:44:49|0.053916
23:44:50|0.053916
23:44:51|0.053916
23:44:52|0.053916
23:44:53|0.053916
23:44:54|0.053916
23:44:55|0.053916
23:44:57|0.053916
23:44:58|0.053916
23:44:58|0.053916
23:45:00|0.053916
23:45:01|0.053916
23:45:02|0.053916
23:45:03|0.053916
23:45:05|0.0539
23:45:06|0.053898
23:45:07|0.053898
23:45:08|0.053898
23:45:09|0.053896
23:45:10|0.053891
23:45:11|0.053892
23:45:12|0.053901
23:45:13|0.053912
23:45:14|0.053912
23:45:16|0.053911
23:45:17|0.053908
23:45:18|0.053908
23:45:18|0.053909
23:45:20|0.053909
23:45:21|0.053909
23:45:22|0.053908
23:45:22|0.053908
23:45:25|0.053909
23:45:26|0.053909
23:45:27|0.053901
23:45:28|0.053894
23:45:30|0.053894
23:45:30|0.053894
23:45:32|0.053894
23:45:33|0.053894
23:45:34|0.053895
23:45:34|0.053895
23:45:36|0.053894
23:45:36|0.053894
23:45:38|0.053894
23:45:39|0.053895
23:45:41|0.053907
23:45:41|0.053907
23:45:42|0.053907
23:45:44|0.053899
23:45:44|0.053891
23:45:45|0.053883
23:45:46|0.053884
23:45:47|0.053885
23:45:48|0.053885
23:45:49|0.053904
23:45:50|0.053903
23:45:52|0.053903
23:45:53|0.053903
23:45:54|0.053904
23:45:55|0.053904
23:45:56|0.053904
23:45:57|0.053903
23:45:58|0.053903
23:45:59|0.053902
23:46:00|0.053902
23:46:01|0.053902
23:46:02|0.053902
23:46:03|0.053893
23:46:05|0.053893
23:46:06|0.053887
23:46:07|0.053887
23:46:08|0.053905
23:46:09|0.053904
23:46:09|0.053904
23:46:12|0.053899
23:46:12|0.053899
23:46:13|0.0539
23:46:14|0.0539
23:46:15|0.0539
23:46:16|0.053899
23:46:17|0.0539
23:46:18|0.0539
23:46:19|0.053906
23:46:20|0.05391
23:46:21|0.05391
23:46:22|0.05391
23:46:23|0.05391
23:46:25|0.053911
23:46:26|0.053911
23:46:27|0.053911
23:46:28|0.053911
23:46:29|0.053911
23:46:30|0.053911
23:46:32|0.053896
23:46:32|0.053907
23:46:33|0.053906
23:46:34|0.053906
23:46:36|0.053906
23:46:37|0.053906
23:46:38|0.053907
23:46:39|0.053907
23:46:40|0.053907
23:46:41|0.053907
23:46:42|0.053907
23:46:43|0.053907
23:46:44|0.053916
23:46:45|0.053916
23:46:46|0.053916
23:46:47|0.053916
23:46:48|0.053917
23:46:49|0.053917
23:46:50|0.053929
23:46:51|0.053919
23:46:52|0.053923
23:46:53|0.053923
23:46:54|0.053924
23:46:55|0.053924
23:46:56|0.053924
23:46:57|0.053923
23:46:58|0.053923
23:46:59|0.053923
23:47:00|0.053923
23:47:01|0.053923
23:47:02|0.053924
23:47:03|0.053928
23:47:04|0.053929
23:47:05|0.053929
23:47:06|0.053933
23:47:07|0.053933
23:47:08|0.053932
23:47:09|0.053932
23:47:11|0.053928
23:47:11|0.053928
23:47:13|0.053926
23:47:13|0.053926
23:47:15|0.053926
23:47:16|0.053926
23:47:16|0.053925
23:47:17|0.053928
23:47:19|0.053928
23:47:19|0.053924
23:47:21|0.053924
23:47:22|0.053925
23:47:22|0.053925
23:47:23|0.053926
23:47:25|0.053916
23:47:27|0.053919
23:47:28|0.053919
23:47:30|0.053919
23:47:30|0.053919
23:47:32|0.053918
23:47:33|0.053918
23:47:34|0.053918
23:47:36|0.053918
23:47:37|0.053919
23:47:38|0.053919
23:47:39|0.053919
23:47:40|0.053919
23:47:41|0.053918
23:47:42|0.053916
23:47:43|0.053916
23:47:44|0.053916
23:47:45|0.053916
23:47:47|0.053916
23:47:48|0.053916
23:47:49|0.053916
23:47:50|0.05392
23:47:51|0.053921
23:47:52|0.053921
23:47:53|0.053921
23:47:54|0.053921
23:47:56|0.053925
23:47:56|0.053925
23:47:58|0.053925
23:47:59|0.053925
23:48:00|0.053925
23:48:01|0.053925
23:48:02|0.053925
23:48:02|0.053924
23:48:03|0.053925
23:48:05|0.053925
23:48:05|0.053924
23:48:07|0.053925
23:48:08|0.053926
23:48:09|0.053928
23:48:10|0.053929
23:48:11|0.053929
23:48:12|0.05393
23:48:13|0.053929
23:48:14|0.053929
23:48:15|0.05393
23:48:16|0.05393
23:48:17|0.05393
23:48:19|0.05393
23:48:19|0.053935
23:48:21|0.053936
23:48:22|0.053936
23:48:23|0.053936
23:48:24|0.053941
23:48:25|0.053943
23:48:27|0.053943
23:48:28|0.053943
23:48:30|0.053943
23:48:30|0.053943
23:48:32|0.05394
23:48:33|0.053941
23:48:35|0.053941
23:48:36|0.053941
23:48:37|0.053941
23:48:38|0.053941
23:48:39|0.05394
23:48:40|0.053929
23:48:41|0.053937
23:48:42|0.05394
23:48:44|0.05394
23:48:45|0.05394
23:48:46|0.05394
23:48:47|0.05394
23:48:48|0.053939
23:48:49|0.053938
23:48:50|0.053938
23:48:51|0.053937
23:48:52|0.053937
23:48:53|0.053938
23:48:54|0.053938
23:48:55|0.053938
23:48:56|0.053937
23:48:57|0.053937
23:48:58|0.053937
23:49:00|0.053938
23:49:00|0.053948
23:49:01|0.053947
23:49:03|0.053927
23:49:05|0.053967
23:49:06|0.053966
23:49:07|0.053954
23:49:08|0.053946
23:49:10|0.053945
23:49:11|0.053946
23:49:12|0.053946
23:49:12|0.053945
23:49:14|0.053945
23:49:15|0.053946
23:49:15|0.053946
23:49:17|0.053947
23:49:18|0.053947
23:49:19|0.053947
23:49:19|0.053947
23:49:20|0.053947
23:49:21|0.053942
23:49:23|0.053942
23:49:23|0.053942
23:49:24|0.053938
23:49:25|0.053938
23:49:27|0.053938
23:49:28|0.053935
23:49:29|0.053935
23:49:31|0.05393
23:49:31|0.05393
23:49:33|0.053926
23:49:33|0.053931
23:49:36|0.05393
23:49:37|0.053931
23:49:38|0.053931
23:49:39|0.053931
23:49:40|0.053931
23:49:41|0.053931
23:49:42|0.053931
23:49:43|0.053931
23:49:44|0.053931
23:49:45|0.053931
23:49:47|0.053931
23:49:47|0.05393
23:49:49|0.05393
23:49:50|0.053931
23:49:52|0.053931
23:49:54|0.053931
23:49:54|0.053944
23:49:56|0.053943
23:49:57|0.053943
23:49:58|0.053943
23:49:59|0.053943
23:50:00|0.053941
23:50:01|0.053939
23:50:02|0.053936
23:50:03|0.053936
23:50:04|0.053936
23:50:06|0.053931
23:50:07|0.053931
23:50:08|0.053931
23:50:09|0.05393
23:50:10|0.053916
23:50:11|0.053916
23:50:11|0.053916
23:50:13|0.053916
23:50:15|0.053921
23:50:16|0.053922
23:50:17|0.053922
23:50:18|0.05393
23:50:19|0.053928
23:50:20|0.053928
23:50:21|0.053928
23:50:21|0.053928
23:50:23|0.053928
23:50:24|0.053928
23:50:24|0.053928
23:50:26|0.053928
23:50:27|0.053929
23:50:28|0.053929
23:50:29|0.053929
23:50:30|0.053929
23:50:32|0.053929
23:50:33|0.053931
23:50:34|0.05393
23:50:35|0.05393
23:50:36|0.053936
23:50:37|0.053937
23:50:39|0.053937
23:50:41|0.053937
23:50:41|0.053937
23:50:43|0.053937
23:50:44|0.053937
23:50:45|0.053937
23:50:46|0.053937
23:50:47|0.053937
23:50:48|0.053939
23:50:49|0.053938
23:50:50|0.053938
23:50:51|0.053936
23:50:52|0.053923
23:50:53|0.053929
23:50:54|0.053929
23:50:55|0.053929
23:50:57|0.053929
23:50:58|0.053929
23:50:59|0.053933
23:51:01|0.053932
23:51:02|0.053932
23:51:03|0.053932
23:51:04|0.053925
23:51:05|0.053924
23:51:06|0.053924
23:51:07|0.053924
23:51:08|0.053925
23:51:09|0.053925
23:51:10|0.053924
23:51:11|0.053924
23:51:13|0.053924
23:51:13|0.053924
23:51:15|0.053925
23:51:16|0.053925
23:51:17|0.053925
23:51:18|0.053925
23:51:19|0.053925
23:51:20|0.053935
23:51:21|0.053934
23:51:21|0.053934
23:51:23|0.053935
23:51:23|0.053934
23:51:25|0.053935
23:51:26|0.053935
23:51:27|0.053935
23:51:28|0.053935
23:51:28|0.053935
23:51:31|0.053935
23:51:31|0.053934
23:51:33|0.053935
23:51:34|0.053935
23:51:35|0.053939
23:51:36|0.053939
23:51:37|0.053939
23:51:38|0.053939
23:51:39|0.053938
23:51:40|0.053938
23:51:41|0.053938
23:51:42|0.053938
23:51:44|0.053933
23:51:45|0.053933
23:51:46|0.053933
23:51:47|0.053933
23:51:48|0.053933
23:51:49|0.053933
23:51:50|0.053934
23:51:51|0.053934
23:51:52|0.05394
23:51:54|0.05394
23:51:54|0.053931
23:51:55|0.053931
23:51:57|0.053931
23:51:58|0.053931
23:51:59|0.053932
23:52:00|0.053932
23:52:01|0.053932
23:52:02|0.053932
23:52:03|0.053932
23:52:05|0.053931
23:52:05|0.053931
23:52:07|0.053931
23:52:08|0.053931
23:52:09|0.053931
23:52:11|0.053931
23:52:12|0.053929
23:52:13|0.053929
23:52:15|0.053929
23:52:15|0.053931
23:52:16|0.053931
23:52:17|0.053931
23:52:19|0.053931
23:52:19|0.053931
23:52:21|0.053931
23:52:22|0.053931
23:52:23|0.053931
23:52:24|0.053931
23:52:24|0.053927
23:52:26|0.053927
23:52:26|0.053929
23:52:27|0.053922
23:52:28|0.053922
23:52:30|0.053922
23:52:31|0.053922
23:52:32|0.053922
23:52:34|0.053922
23:52:34|0.053913
23:52:36|0.053907
23:52:37|0.053908
23:52:38|0.053908
23:52:39|0.05391
23:52:39|0.05391
23:52:41|0.053896
23:52:42|0.053896
23:52:42|0.053896
23:52:44|0.053896
23:52:45|0.053896
23:52:45|0.053896
23:52:46|0.053893
23:52:48|0.053893
23:52:49|0.053893
23:52:50|0.053894
23:52:51|0.053894
23:52:52|0.053894
23:52:53|0.053894
23:52:53|0.053894
23:52:55|0.053895
23:52:55|0.053893
23:52:56|0.053894
23:52:58|0.053894
23:52:58|0.053894
23:52:59|0.053894
23:53:01|0.053893
23:53:02|0.053893
23:53:03|0.053893
23:53:05|0.053894
23:53:06|0.053894
23:53:08|0.053893
23:53:08|0.053893
23:53:10|0.053893
23:53:10|0.053893
23:53:11|0.053893
23:53:13|0.053893
23:53:13|0.053893
23:53:15|0.053891
23:53:16|0.053883
23:53:17|0.053883
23:53:18|0.053883
23:53:19|0.053883
23:53:20|0.05389
23:53:21|0.05389
23:53:23|0.05389
23:53:24|0.05389
23:53:25|0.05389
23:53:26|0.05389
23:53:27|0.05389
23:53:28|0.05389
23:53:28|0.05389
23:53:29|0.05389
23:53:31|0.05389
23:53:33|0.053889
23:53:34|0.053882
23:53:35|0.053882
23:53:36|0.053882
23:53:38|0.053882
23:53:40|0.053882
23:53:41|0.053882
23:53:42|0.05388
23:53:43|0.05388
23:53:44|0.053881
23:53:45|0.053881
23:53:46|0.053881
23:53:47|0.053881
23:53:48|0.053882
23:53:50|0.053882
23:53:50|0.053882
23:53:51|0.053882
23:53:53|0.053883
23:53:53|0.053883
23:53:55|0.053883
23:53:56|0.053883
23:53:56|0.053883
23:53:58|0.053883
23:53:59|0.053882
23:53:59|0.053882
23:54:01|0.053882
23:54:01|0.053882
23:54:03|0.053882
23:54:04|0.053889
23:54:05|0.053898
23:54:06|0.053897
23:54:07|0.053898
23:54:09|0.053897
23:54:09|0.053897
23:54:10|0.053897
23:54:11|0.053898
23:54:13|0.053898
23:54:13|0.053898
23:54:14|0.053898
23:54:16|0.0539
23:54:17|0.0539
23:54:18|0.053909
23:54:19|0.053917
23:54:20|0.053917
23:54:21|0.053917
23:54:22|0.053917
23:54:23|0.053917
23:54:24|0.053917
23:54:26|0.053916
23:54:26|0.053916
23:54:28|0.053916
23:54:29|0.053916
23:54:30|0.053916
23:54:31|0.053916
23:54:32|0.053919
23:54:32|0.053919
23:54:35|0.053912
23:54:35|0.05391
23:54:37|0.05391
23:54:38|0.05391
23:54:39|0.05391
23:54:40|0.05391
23:54:41|0.05391
23:54:42|0.05391
23:54:43|0.053903
23:54:44|0.053897
23:54:45|0.053897
23:54:47|0.053898
23:54:47|0.053898
23:54:48|0.053898
23:54:49|0.053901
23:54:51|0.053901
23:54:51|0.053901
23:54:52|0.0539
23:54:54|0.0539
23:54:55|0.053901
23:54:56|0.05391
23:54:57|0.053913
23:54:58|0.053913
23:54:59|0.053913
23:55:00|0.053913
23:55:02|0.053903
23:55:03|0.053903
23:55:05|0.053903
23:55:05|0.053903
23:55:07|0.053903
23:55:07|0.053903
23:55:08|0.053903
23:55:10|0.053904
23:55:11|0.053904
23:55:12|0.053904
23:55:13|0.053904
23:55:14|0.053904
23:55:15|0.053904
23:55:16|0.053904
23:55:17|0.053903
23:55:18|0.053903
23:55:19|0.053903
23:55:20|0.053903
23:55:21|0.05389
23:55:22|0.053897
23:55:23|0.053897
23:55:24|0.053897
23:55:25|0.053896
23:55:26|0.053896
23:55:28|0.053897
23:55:29|0.053897
23:55:30|0.053897
23:55:31|0.053897
23:55:32|0.053897
23:55:32|0.053897
23:55:34|0.053897
23:55:36|0.053897
23:55:37|0.053897
23:55:38|0.053897
23:55:39|0.053897
23:55:40|0.053897
23:55:42|0.053882
23:55:42|0.053882
23:55:43|0.053882
23:55:45|0.053883
23:55:46|0.053883
23:55:47|0.053883
23:55:48|0.053883
23:55:49|0.053886
23:55:50|0.053885
23:55:52|0.053885
23:55:54|0.053885
23:55:54|0.053885
23:55:55|0.053885
23:55:56|0.053885
23:55:57|0.053885
23:55:58|0.053885
23:55:59|0.053873
23:56:00|0.053873
23:56:01|0.053873
23:56:02|0.053873
23:56:04|0.053873
23:56:05|0.053873
23:56:06|0.05388
23:56:07|0.05388
23:56:08|0.05388
23:56:09|0.05388
23:56:10|0.053886
23:56:11|0.053886
23:56:12|0.053886
23:56:13|0.053886
23:56:14|0.053886
23:56:15|0.053885
23:56:16|0.053881
23:56:17|0.053881
23:56:18|0.053882
23:56:19|0.053882
23:56:20|0.053882
23:56:21|0.053882
23:56:22|0.053883
23:56:23|0.053878
23:56:24|0.053878
23:56:25|0.053878
23:56:26|0.053878
23:56:27|0.053878
23:56:28|0.053877
23:56:29|0.053877
23:56:30|0.053877
23:56:31|0.05387
23:56:32|0.05387
23:56:33|0.053869
23:56:34|0.053869
23:56:36|0.053869
23:56:38|0.053875
23:56:38|0.053883
23:56:39|0.053888
23:56:41|0.053887
23:56:42|0.053883
23:56:43|0.053878
23:56:44|0.053882
23:56:45|0.053882
23:56:46|0.053882
23:56:47|0.053882
23:56:48|0.053882
23:56:50|0.053882
23:56:50|0.053882
23:56:51|0.053882
23:56:53|0.053881
23:56:54|0.053881
23:56:55|0.053881
23:56:56|0.053881
23:56:58|0.053882
23:56:58|0.053882
23:56:59|0.053882
23:57:01|0.053882
23:57:02|0.053882
23:57:02|0.053882
23:57:04|0.053882
23:57:05|0.053882
23:57:06|0.053882
23:57:06|0.053882
23:57:08|0.053881
23:57:09|0.053881
23:57:11|0.053881
23:57:11|0.053881
23:57:12|0.053881
23:57:13|0.053881
23:57:14|0.053881
23:57:15|0.053881
23:57:16|0.053882
23:57:17|0.053894
23:57:18|0.053894
23:57:20|0.053894
23:57:20|0.053894
23:57:22|0.053894
23:57:22|0.053894
23:57:23|0.053894
23:57:25|0.053895
23:57:25|0.053889
23:57:27|0.053889
23:57:27|0.053889
23:57:29|0.053889
23:57:30|0.053889
23:57:31|0.053889
23:57:32|0.053889
23:57:33|0.053889
23:57:34|0.05389
23:57:36|0.053889
23:57:37|0.05389
23:57:38|0.05389
23:57:39|0.05389
23:57:40|0.05389
23:57:41|0.05389
23:57:42|0.05389
23:57:43|0.05389
23:57:44|0.05389
23:57:45|0.05389
23:57:46|0.053887
23:57:47|0.053888
23:57:48|0.053891
23:57:49|0.053891
23:57:50|0.053891
23:57:51|0.053891
23:57:52|0.053891
23:57:53|0.053891
23:57:54|0.05389
23:57:55|0.05389
23:57:56|0.05389
23:57:57|0.05389
23:57:58|0.053891
23:58:00|0.05389
23:58:02|0.05389
23:58:03|0.05389
23:58:05|0.05389
23:58:05|0.05389
23:58:06|0.05389
23:58:07|0.053888
23:58:09|0.053888
23:58:10|0.053888
23:58:11|0.053887
23:58:11|0.053887
23:58:13|0.053888
23:58:14|0.053888
23:58:15|0.053888
23:58:16|0.053887
23:58:17|0.053887
23:58:18|0.053887
23:58:19|0.053887
23:58:20|0.053887
23:58:22|0.053887
23:58:22|0.053887
23:58:24|0.053887
23:58:25|0.053888
23:58:26|0.053888
23:58:27|0.053888
23:58:28|0.053888
23:58:29|0.053888
23:58:30|0.053888
23:58:31|0.053888
23:58:31|0.053888
23:58:33|0.053888
23:58:34|0.053888
23:58:35|0.053888
23:58:36|0.053888
23:58:37|0.053888
23:58:39|0.053888
23:58:39|0.053888
23:58:41|0.053888
23:58:42|0.053888
23:58:43|0.053888
23:58:44|0.053888
23:58:45|0.053888
23:58:47|0.053888
23:58:49|0.053888
23:58:50|0.053888
23:58:51|0.053888
23:58:53|0.053888
23:58:54|0.053888
23:58:54|0.053888
23:58:56|0.053888
23:58:57|0.053891
23:58:58|0.053891
23:58:59|0.05389
23:58:59|0.053891
23:59:00|0.05389
23:59:01|0.05389
23:59:03|0.05389
23:59:05|0.05389
23:59:07|0.05389
23:59:08|0.053883
23:59:08|0.053879
23:59:10|0.05388
23:59:11|0.053888
23:59:12|0.053888
23:59:13|0.053889
23:59:14|0.053889
23:59:15|0.053889
23:59:17|0.053889
23:59:18|0.053891
23:59:19|0.053899
23:59:20|0.053899
23:59:21|0.053899
23:59:22|0.0539
23:59:23|0.0539
23:59:24|0.0539
23:59:25|0.0539
23:59:26|0.053911
23:59:27|0.053911
23:59:28|0.053914
23:59:28|0.053914
23:59:29|0.053914
23:59:31|0.053917
23:59:32|0.053917
23:59:33|0.053917
23:59:34|0.053917
23:59:35|0.053908
23:59:36|0.053908
23:59:37|0.053908
23:59:38|0.053908
23:59:39|0.053915
23:59:40|0.053913
23:59:40|0.053914
23:59:43|0.053913
23:59:44|0.053913
23:59:44|0.053913
23:59:45|0.0539
23:59:47|0.053901
23:59:47|0.053901
23:59:48|0.0539
23:59:49|0.053901
23:59:50|0.053901
23:59:51|0.053901
23:59:52|0.053908
23:59:54|0.053907
23:59:55|0.053907
23:59:56|0.053907
23:59:57|0.053907
23:59:58|0.053907
23:59:59|0.053908