00:00:00|0.059407
00:00:01|0.059407
00:00:02|0.059408
00:00:04|0.059408
00:00:05|0.059408
00:00:06|0.059408
00:00:07|0.059408
00:00:08|0.059408
00:00:09|0.059408
00:00:10|0.059408
00:00:11|0.059408
00:00:13|0.059408
00:00:14|0.059409
00:00:15|0.059409
00:00:16|0.059396
00:00:17|0.059396
00:00:18|0.059396
00:00:19|0.059396
00:00:21|0.059385
00:00:22|0.059378
00:00:23|0.059378
00:00:24|0.059378
00:00:25|0.059378
00:00:26|0.059378
00:00:27|0.059378
00:00:28|0.059378
00:00:29|0.059378
00:00:30|0.059378
00:00:31|0.059378
00:00:32|0.059377
00:00:34|0.059377
00:00:35|0.059377
00:00:37|0.059377
00:00:39|0.059381
00:00:40|0.059382
00:00:42|0.059385
00:00:43|0.059385
00:00:45|0.059384
00:00:45|0.059384
00:00:47|0.059384
00:00:48|0.059384
00:00:49|0.059384
00:00:51|0.059384
00:00:52|0.059384
00:00:53|0.059384
00:00:54|0.059384
00:00:55|0.059385
00:00:56|0.059384
00:00:58|0.059384
00:00:58|0.059384
00:01:00|0.059384
00:01:02|0.059384
00:01:02|0.059384
00:01:03|0.059375
00:01:04|0.059375
00:01:05|0.059375
00:01:06|0.059375
00:01:07|0.059375
00:01:09|0.059371
00:01:09|0.059371
00:01:10|0.059371
00:01:11|0.059371
00:01:12|0.059371
00:01:13|0.059371
00:01:14|0.059394
00:01:15|0.059404
00:01:16|0.059404
00:01:17|0.059404
00:01:18|0.059404
00:01:19|0.059403
00:01:20|0.059397
00:01:21|0.059395
00:01:22|0.05939
00:01:24|0.059383
00:01:25|0.059384
00:01:26|0.059384
00:01:27|0.059384
00:01:28|0.059377
00:01:29|0.059388
00:01:30|0.059388
00:01:31|0.059393
00:01:32|0.059393
00:01:33|0.059393
00:01:35|0.059393
00:01:37|0.059393
00:01:37|0.059393
00:01:39|0.059393
00:01:40|0.059393
00:01:41|0.059392
00:01:42|0.059392
00:01:44|0.059392
00:01:45|0.059393
00:01:46|0.059393
00:01:46|0.059393
00:01:48|0.059393
00:01:49|0.059393
00:01:50|0.059393
00:01:51|0.059393
00:01:52|0.059393
00:01:53|0.059393
00:01:54|0.059393
00:01:55|0.059393
00:01:56|0.059393
00:01:57|0.059393
00:01:58|0.059392
00:01:59|0.059392
00:02:00|0.059392
00:02:01|0.059392
00:02:02|0.059392
00:02:03|0.059392
00:02:04|0.059393
00:02:05|0.059393
00:02:06|0.059393
00:02:07|0.059392
00:02:09|0.059394
00:02:10|0.059394
00:02:11|0.059394
00:02:12|0.059402
00:02:13|0.059402
00:02:13|0.059402
00:02:15|0.059402
00:02:16|0.059402
00:02:16|0.059401
00:02:17|0.059395
00:02:19|0.059395
00:02:20|0.059395
00:02:21|0.059395
00:02:22|0.059395
00:02:23|0.059395
00:02:24|0.059395
00:02:25|0.059395
00:02:26|0.059395
00:02:26|0.059395
00:02:27|0.059395
00:02:29|0.059395
00:02:30|0.059395
00:02:30|0.059395
00:02:32|0.059395
00:02:32|0.059395
00:02:33|0.059395
00:02:36|0.059395
00:02:37|0.059394
00:02:38|0.059394
00:02:40|0.059395
00:02:41|0.059395
00:02:42|0.059402
00:02:43|0.059402
00:02:44|0.059412
00:02:46|0.059412
00:02:47|0.059412
00:02:49|0.059412
00:02:50|0.059412
00:02:51|0.059412
00:02:52|0.059412
00:02:53|0.059412
00:02:55|0.059412
00:02:57|0.059421
00:02:58|0.059421
00:02:58|0.059421
00:02:59|0.059421
00:03:01|0.059422
00:03:02|0.059423
00:03:03|0.059422
00:03:04|0.059423
00:03:05|0.059423
00:03:07|0.059431
00:03:08|0.059434
00:03:09|0.059434
00:03:10|0.059434
00:03:11|0.059434
00:03:12|0.059434
00:03:13|0.059434
00:03:14|0.059434
00:03:15|0.059434
00:03:16|0.059436
00:03:17|0.059436
00:03:18|0.059436
00:03:19|0.059436
00:03:20|0.059439
00:03:21|0.059439
00:03:22|0.059439
00:03:23|0.059439
00:03:24|0.059439
00:03:25|0.059439
00:03:26|0.059439
00:03:27|0.059439
00:03:28|0.059439
00:03:29|0.059439
00:03:30|0.059439
00:03:31|0.059439
00:03:32|0.059439
00:03:33|0.059441
00:03:34|0.059449
00:03:35|0.059452
00:03:37|0.059452
00:03:39|0.059452
00:03:39|0.059452
00:03:40|0.059452
00:03:42|0.059452
00:03:44|0.059453
00:03:44|0.059453
00:03:45|0.059452
00:03:47|0.059452
00:03:48|0.059453
00:03:49|0.059453
00:03:51|0.059453
00:03:52|0.059453
00:03:52|0.059452
00:03:55|0.059465
00:03:55|0.059457
00:03:56|0.059457
00:03:57|0.059458
00:03:58|0.059465
00:03:59|0.059465
00:04:00|0.059465
00:04:01|0.059465
00:04:02|0.059465
00:04:03|0.059465
00:04:04|0.059465
00:04:05|0.059465
00:04:06|0.059466
00:04:07|0.059466
00:04:09|0.059466
00:04:10|0.059466
00:04:11|0.059466
00:04:12|0.059465
00:04:13|0.059465
00:04:14|0.059465
00:04:15|0.059466
00:04:16|0.059466
00:04:17|0.059466
00:04:18|0.059466
00:04:19|0.059466
00:04:20|0.059466
00:04:21|0.059466
00:04:22|0.059466
00:04:23|0.059466
00:04:24|0.059472
00:04:25|0.059472
00:04:26|0.059472
00:04:27|0.059472
00:04:28|0.059472
00:04:29|0.059472
00:04:30|0.059472
00:04:31|0.059472
00:04:32|0.059472
00:04:33|0.059472
00:04:34|0.059472
00:04:35|0.059473
00:04:36|0.059486
00:04:38|0.059485
00:04:39|0.059486
00:04:40|0.059486
00:04:41|0.059486
00:04:43|0.059486
00:04:44|0.059491
00:04:45|0.059494
00:04:46|0.059494
00:04:47|0.059494
00:04:48|0.059494
00:04:50|0.059494
00:04:51|0.059494
00:04:52|0.059495
00:04:53|0.059493
00:04:54|0.059494
00:04:55|0.059494
00:04:56|0.059494
00:04:57|0.059494
00:04:58|0.059493
00:04:59|0.059493
00:05:00|0.059494
00:05:01|0.059494
00:05:03|0.059493
00:05:04|0.059494
00:05:05|0.059494
00:05:06|0.059494
00:05:07|0.059493
00:05:08|0.059494
00:05:09|0.059498
00:05:10|0.059498
00:05:11|0.059499
00:05:12|0.059501
00:05:13|0.059514
00:05:14|0.059516
00:05:15|0.059517
00:05:16|0.059516
00:05:17|0.059517
00:05:18|0.059512
00:05:19|0.059504
00:05:20|0.059503
00:05:21|0.059503
00:05:22|0.059504
00:05:23|0.059504
00:05:24|0.059504
00:05:25|0.059507
00:05:26|0.059507
00:05:27|0.059507
00:05:28|0.059507
00:05:29|0.059507
00:05:30|0.05951
00:05:31|0.059504
00:05:32|0.059504
00:05:33|0.059502
00:05:34|0.059502
00:05:35|0.059501
00:05:36|0.059501
00:05:38|0.059494
00:05:40|0.059494
00:05:40|0.059483
00:05:42|0.059487
00:05:44|0.0595
00:05:46|0.059494
00:05:47|0.059486
00:05:49|0.059486
00:05:50|0.059486
00:05:52|0.059486
00:05:52|0.059486
00:05:53|0.059486
00:05:54|0.059486
00:05:56|0.059486
00:05:57|0.059486
00:05:58|0.059486
00:05:59|0.059486
00:06:00|0.059486
00:06:01|0.059486
00:06:02|0.05947
00:06:03|0.059474
00:06:04|0.059475
00:06:05|0.059475
00:06:06|0.059483
00:06:07|0.059483
00:06:08|0.059483
00:06:09|0.059483
00:06:10|0.059483
00:06:12|0.059483
00:06:12|0.059483
00:06:13|0.059482
00:06:14|0.059483
00:06:16|0.059483
00:06:17|0.059483
00:06:18|0.059483
00:06:18|0.059483
00:06:19|0.059483
00:06:21|0.059483
00:06:22|0.059483
00:06:23|0.059498
00:06:24|0.059498
00:06:25|0.059498
00:06:25|0.059498
00:06:26|0.059498
00:06:27|0.059498
00:06:28|0.059498
00:06:30|0.059498
00:06:30|0.059497
00:06:32|0.059497
00:06:32|0.059497
00:06:33|0.059497
00:06:35|0.059497
00:06:36|0.059484
00:06:37|0.059485
00:06:39|0.059485
00:06:40|0.059485
00:06:41|0.059485
00:06:43|0.059485
00:06:44|0.059485
00:06:45|0.059485
00:06:46|0.059485
00:06:47|0.059485
00:06:48|0.059485
00:06:49|0.059485
00:06:50|0.059485
00:06:51|0.059485
00:06:52|0.059473
00:06:54|0.059477
00:06:55|0.059476
00:06:56|0.059476
00:06:58|0.059476
00:06:59|0.059476
00:07:00|0.059476
00:07:00|0.059476
00:07:02|0.059476
00:07:03|0.059476
00:07:04|0.05947
00:07:05|0.05947
00:07:06|0.05947
00:07:08|0.059473
00:07:08|0.059473
00:07:10|0.059472
00:07:10|0.059472
00:07:12|0.059472
00:07:13|0.059472
00:07:14|0.059472
00:07:15|0.059472
00:07:16|0.059472
00:07:17|0.059472
00:07:18|0.059473
00:07:19|0.059473
00:07:20|0.059473
00:07:21|0.059473
00:07:22|0.059473
00:07:23|0.059472
00:07:25|0.059472
00:07:25|0.059467
00:07:26|0.059467
00:07:28|0.059461
00:07:29|0.059461
00:07:30|0.059461
00:07:31|0.059461
00:07:32|0.059461
00:07:33|0.059461
00:07:34|0.059456
00:07:35|0.059456
00:07:36|0.059456
00:07:37|0.059456
00:07:38|0.059461
00:07:39|0.059464
00:07:40|0.059464
00:07:42|0.059463
00:07:43|0.059463
00:07:44|0.059454
00:07:46|0.059454
00:07:47|0.059454
00:07:48|0.059454
00:07:50|0.059453
00:07:50|0.059453
00:07:52|0.059453
00:07:54|0.059453
00:07:55|0.059453
00:07:56|0.059453
00:07:57|0.05944
00:07:58|0.05944
00:08:00|0.05944
00:08:00|0.059441
00:08:02|0.059441
00:08:03|0.059441
00:08:03|0.05944
00:08:05|0.05944
00:08:06|0.05944
00:08:07|0.05944
00:08:08|0.05944
00:08:09|0.059441
00:08:10|0.059447
00:08:11|0.059447
00:08:12|0.059447
00:08:12|0.059447
00:08:13|0.059447
00:08:15|0.05945
00:08:16|0.05945
00:08:16|0.05945
00:08:17|0.059455
00:08:18|0.059455
00:08:19|0.059455
00:08:20|0.059462
00:08:21|0.059464
00:08:23|0.059464
00:08:24|0.059464
00:08:24|0.059465
00:08:25|0.059465
00:08:27|0.059465
00:08:28|0.059465
00:08:28|0.059465
00:08:30|0.059465
00:08:31|0.059465
00:08:32|0.059465
00:08:33|0.059465
00:08:33|0.059465
00:08:35|0.059465
00:08:36|0.059465
00:08:36|0.059465
00:08:37|0.059465
00:08:38|0.059466
00:08:40|0.059466
00:08:42|0.059466
00:08:44|0.059466
00:08:44|0.059466
00:08:45|0.059466
00:08:46|0.059465
00:08:47|0.059465
00:08:49|0.059465
00:08:49|0.059465
00:08:52|0.059465
00:08:53|0.059465
00:08:54|0.059465
00:08:55|0.059465
00:08:57|0.059465
00:08:57|0.059465
00:08:59|0.059465
00:08:59|0.059465
00:09:01|0.059466
00:09:02|0.059466
00:09:02|0.059466
00:09:04|0.059466
00:09:04|0.059466
00:09:06|0.059466
00:09:07|0.059465
00:09:08|0.059465
00:09:09|0.059465
00:09:11|0.059465
00:09:11|0.059469
00:09:13|0.05947
00:09:14|0.05947
00:09:15|0.059477
00:09:16|0.059477
00:09:16|0.059478
00:09:18|0.059478
00:09:18|0.059478
00:09:19|0.05948
00:09:21|0.059475
00:09:22|0.059475
00:09:22|0.059475
00:09:23|0.059475
00:09:25|0.059475
00:09:26|0.059475
00:09:27|0.059475
00:09:28|0.059475
00:09:29|0.059475
00:09:30|0.059475
00:09:31|0.059475
00:09:32|0.059475
00:09:33|0.059475
00:09:34|0.059475
00:09:35|0.059475
00:09:36|0.059475
00:09:37|0.059475
00:09:38|0.059475
00:09:38|0.059475
00:09:40|0.059475
00:09:40|0.059475
00:09:42|0.059478
00:09:43|0.059478
00:09:45|0.059478
00:09:46|0.059478
00:09:47|0.059478
00:09:48|0.059478
00:09:50|0.059477
00:09:51|0.059477
00:09:52|0.059477
00:09:53|0.059477
00:09:54|0.059477
00:09:55|0.059465
00:09:56|0.059466
00:09:57|0.059466
00:09:58|0.059466
00:09:59|0.059469
00:10:00|0.059471
00:10:01|0.059471
00:10:02|0.059472
00:10:03|0.059471
00:10:04|0.059471
00:10:06|0.059471
00:10:07|0.059471
00:10:08|0.059463
00:10:09|0.059465
00:10:10|0.059465
00:10:11|0.059467
00:10:12|0.059468
00:10:13|0.059467
00:10:14|0.059467
00:10:15|0.059467
00:10:16|0.059467
00:10:17|0.059467
00:10:18|0.059467
00:10:19|0.059468
00:10:20|0.059468
00:10:21|0.059468
00:10:22|0.059467
00:10:23|0.059467
00:10:24|0.059466
00:10:25|0.059466
00:10:26|0.059466
00:10:27|0.059466
00:10:28|0.059467
00:10:30|0.05946
00:10:30|0.059456
00:10:32|0.059456
00:10:32|0.05945
00:10:34|0.05945
00:10:34|0.05945
00:10:35|0.05945
00:10:38|0.05945
00:10:39|0.05945
00:10:40|0.05945
00:10:40|0.059457
00:10:42|0.059457
00:10:43|0.059457
00:10:44|0.059458
00:10:46|0.059455
00:10:47|0.059448
00:10:47|0.059448
00:10:49|0.059448
00:10:50|0.059448
00:10:51|0.059448
00:10:52|0.059448
00:10:53|0.059448
00:10:54|0.059448
00:10:55|0.059448
00:10:56|0.059448
00:10:57|0.059448
00:10:58|0.05945
00:10:59|0.059443
00:11:00|0.059444
00:11:01|0.059444
00:11:02|0.059444
00:11:03|0.059444
00:11:05|0.059444
00:11:06|0.059444
00:11:07|0.059444
00:11:09|0.059444
00:11:09|0.059444
00:11:10|0.059443
00:11:11|0.059443
00:11:12|0.059444
00:11:14|0.059444
00:11:15|0.059444
00:11:16|0.059444
00:11:17|0.059444
00:11:17|0.059444
00:11:19|0.059444
00:11:20|0.059444
00:11:21|0.059444
00:11:22|0.059444
00:11:23|0.059444
00:11:24|0.059444
00:11:25|0.059444
00:11:26|0.059444
00:11:27|0.059443
00:11:28|0.059443
00:11:29|0.059444
00:11:30|0.059457
00:11:31|0.059457
00:11:32|0.059457
00:11:33|0.059451
00:11:34|0.059451
00:11:35|0.059444
00:11:36|0.059444
00:11:37|0.059444
00:11:38|0.059444
00:11:39|0.059444
00:11:40|0.059443
00:11:41|0.059443
00:11:42|0.059443
00:11:44|0.059443
00:11:45|0.059445
00:11:47|0.059454
00:11:48|0.059454
00:11:49|0.059454
00:11:51|0.059453
00:11:52|0.059453
00:11:53|0.059453
00:11:54|0.059453
00:11:55|0.059453
00:11:56|0.059453
00:11:57|0.05945
00:11:58|0.059449
00:11:59|0.059449
00:12:00|0.059449
00:12:01|0.059447
00:12:02|0.059447
00:12:03|0.059447
00:12:04|0.059451
00:12:05|0.059454
00:12:06|0.05946
00:12:07|0.059468
00:12:08|0.059467
00:12:09|0.059467
00:12:10|0.059467
00:12:11|0.059467
00:12:12|0.059448
00:12:13|0.059457
00:12:14|0.059455
00:12:15|0.059455
00:12:16|0.059456
00:12:18|0.059456
00:12:18|0.059456
00:12:19|0.05946
00:12:20|0.05946
00:12:22|0.059459
00:12:23|0.059459
00:12:24|0.059459
00:12:25|0.059459
00:12:25|0.059445
00:12:27|0.059445
00:12:28|0.059444
00:12:29|0.059439
00:12:30|0.059438
00:12:31|0.059438
00:12:31|0.059438
00:12:33|0.059438
00:12:34|0.059438
00:12:35|0.059438
00:12:36|0.059438
00:12:37|0.059438
00:12:38|0.059438
00:12:39|0.059439
00:12:40|0.059438
00:12:41|0.059438
00:12:42|0.059438
00:12:43|0.059436
00:12:44|0.059437
00:12:46|0.059437
00:12:47|0.05944
00:12:49|0.05944
00:12:51|0.059439
00:12:51|0.059439
00:12:53|0.059439
00:12:54|0.05944
00:12:55|0.059441
00:12:56|0.059441
00:12:57|0.059441
00:12:58|0.059441
00:12:59|0.059433
00:13:00|0.059428
00:13:01|0.059426
00:13:02|0.059426
00:13:03|0.059426
00:13:04|0.059426
00:13:06|0.059416
00:13:07|0.059416
00:13:08|0.059416
00:13:08|0.059416
00:13:09|0.059422
00:13:11|0.059422
00:13:13|0.059406
00:13:14|0.059403
00:13:15|0.059405
00:13:16|0.059406
00:13:16|0.05941
00:13:18|0.05941
00:13:19|0.059411
00:13:20|0.059411
00:13:22|0.05941
00:13:22|0.05941
00:13:23|0.059406
00:13:25|0.059406
00:13:26|0.059406
00:13:27|0.059407
00:13:28|0.059407
00:13:29|0.059407
00:13:30|0.059407
00:13:31|0.059407
00:13:32|0.059407
00:13:33|0.059407
00:13:34|0.059407
00:13:35|0.0594
00:13:36|0.0594
00:13:37|0.059399
00:13:38|0.059392
00:13:39|0.059392
00:13:40|0.059392
00:13:42|0.059357
00:13:43|0.059263
00:13:44|0.059209
00:13:45|0.059201
00:13:47|0.059141
00:13:48|0.059124
00:13:50|0.059187
00:13:52|0.059237
00:13:52|0.059239
00:13:54|0.059243
00:13:56|0.059243
00:13:57|0.059243
00:13:58|0.059216
00:13:59|0.059218
00:14:00|0.059191
00:14:01|0.059202
00:14:02|0.059201
00:14:04|0.059178
00:14:05|0.059177
00:14:06|0.059165
00:14:07|0.059141
00:14:08|0.059141
00:14:09|0.059131
00:14:10|0.059118
00:14:11|0.059112
00:14:12|0.059105
00:14:13|0.059105
00:14:14|0.059097
00:14:16|0.059105
00:14:17|0.059105
00:14:18|0.059106
00:14:18|0.059119
00:14:20|0.059121
00:14:20|0.05912
00:14:22|0.05912
00:14:23|0.059121
00:14:24|0.059132
00:14:25|0.05914
00:14:27|0.059135
00:14:28|0.059135
00:14:30|0.059142
00:14:31|0.059142
00:14:31|0.059142
00:14:32|0.059135
00:14:33|0.059135
00:14:34|0.05912
00:14:35|0.05912
00:14:36|0.059119
00:14:37|0.05912
00:14:39|0.05912
00:14:39|0.05912
00:14:40|0.05912
00:14:41|0.059122
00:14:42|0.059122
00:14:43|0.059123
00:14:44|0.059123
00:14:46|0.059123
00:14:48|0.059137
00:14:48|0.059137
00:14:50|0.05912
00:14:51|0.05911
00:14:52|0.059111
00:14:54|0.059121
00:14:55|0.059121
00:14:56|0.059121
00:14:57|0.059121
00:14:58|0.059123
00:14:59|0.059123
00:15:00|0.059124
00:15:01|0.059128
00:15:03|0.059101
00:15:03|0.059096
00:15:05|0.059112
00:15:07|0.059114
00:15:08|0.059099
00:15:09|0.0591
00:15:11|0.059087
00:15:11|0.059078
00:15:13|0.05909
00:15:13|0.05909
00:15:14|0.059092
00:15:15|0.059092
00:15:16|0.059082
00:15:17|0.059083
00:15:18|0.059085
00:15:20|0.059068
00:15:21|0.059064
00:15:23|0.059054
00:15:24|0.059054
00:15:24|0.059054
00:15:26|0.059038
00:15:26|0.059001
00:15:28|0.058993
00:15:29|0.058946
00:15:30|0.05892
00:15:30|0.058896
00:15:32|0.058852
00:15:33|0.058801
00:15:33|0.058738
00:15:35|0.0588
00:15:35|0.058823
00:15:36|0.058843
00:15:37|0.058839
00:15:39|0.058832
00:15:40|0.058839
00:15:41|0.058845
00:15:42|0.058853
00:15:43|0.058853
00:15:44|0.058852
00:15:45|0.058854
00:15:46|0.058859
00:15:47|0.058884
00:15:49|0.058892
00:15:50|0.058892
00:15:52|0.058879
00:15:53|0.058887
00:15:55|0.058891
00:15:56|0.058897
00:15:57|0.058896
00:15:59|0.058915
00:16:00|0.058918
00:16:01|0.058889
00:16:02|0.058876
00:16:03|0.05884
00:16:05|0.058819
00:16:07|0.05877
00:16:08|0.058771
00:16:09|0.058751
00:16:09|0.058748
00:16:11|0.058746
00:16:12|0.058735
00:16:12|0.058745
00:16:13|0.058724
00:16:14|0.058718
00:16:16|0.058666
00:16:17|0.058655
00:16:17|0.058665
00:16:19|0.058652
00:16:20|0.058652
00:16:21|0.058658
00:16:22|0.058673
00:16:23|0.058728
00:16:23|0.058797
00:16:25|0.058793
00:16:25|0.058815
00:16:27|0.058832
00:16:27|0.058834
00:16:29|0.05885
00:16:30|0.058865
00:16:31|0.058919
00:16:32|0.05896
00:16:32|0.058966
00:16:34|0.058989
00:16:35|0.059031
00:16:36|0.059003
00:16:36|0.058989
00:16:37|0.058985
00:16:38|0.058965
00:16:40|0.058942
00:16:41|0.058928
00:16:42|0.058963
00:16:43|0.058978
00:16:43|0.058978
00:16:44|0.058983
00:16:45|0.058988
00:16:46|0.059017
00:16:49|0.059035
00:16:50|0.059034
00:16:52|0.059034
00:16:52|0.059038
00:16:54|0.059025
00:16:54|0.059033
00:16:56|0.059048
00:16:58|0.059056
00:16:59|0.059055
00:17:01|0.059079
00:17:01|0.059085
00:17:03|0.059083
00:17:04|0.059075
00:17:05|0.05907
00:17:05|0.059089
00:17:07|0.059091
00:17:08|0.059108
00:17:09|0.059111
00:17:10|0.059099
00:17:11|0.05911
00:17:12|0.059095
00:17:14|0.059095
00:17:15|0.05909
00:17:16|0.059113
00:17:18|0.059099
00:17:19|0.05911
00:17:20|0.059102
00:17:21|0.059083
00:17:22|0.059094
00:17:23|0.059108
00:17:24|0.059096
00:17:25|0.059106
00:17:25|0.059129
00:17:26|0.059137
00:17:27|0.059154
00:17:29|0.059154
00:17:30|0.059151
00:17:31|0.059151
00:17:32|0.059145
00:17:33|0.059134
00:17:34|0.059147
00:17:35|0.059154
00:17:36|0.059192
00:17:37|0.059159
00:17:38|0.05915
00:17:39|0.059157
00:17:39|0.059158
00:17:41|0.059183
00:17:41|0.059173
00:17:43|0.059172
00:17:44|0.059172
00:17:45|0.059173
00:17:46|0.059174
00:17:46|0.059172
00:17:48|0.059141
00:17:50|0.059142
00:17:50|0.059141
00:17:52|0.059136
00:17:53|0.059128
00:17:55|0.059128
00:17:56|0.059148
00:17:58|0.05915
00:17:59|0.059141
00:18:00|0.059148
00:18:02|0.059138
00:18:04|0.059139
00:18:05|0.059135
00:18:06|0.059135
00:18:07|0.059128
00:18:08|0.059128
00:18:10|0.059127
00:18:11|0.059127
00:18:12|0.059147
00:18:14|0.059161
00:18:15|0.059164
00:18:16|0.059177
00:18:17|0.059164
00:18:18|0.059183
00:18:19|0.059186
00:18:20|0.059192
00:18:21|0.05919
00:18:22|0.05919
00:18:23|0.059185
00:18:24|0.059184
00:18:25|0.059185
00:18:26|0.059184
00:18:27|0.05919
00:18:28|0.059187
00:18:29|0.059182
00:18:30|0.059187
00:18:31|0.059187
00:18:32|0.059162
00:18:33|0.059171
00:18:34|0.059171
00:18:35|0.059173
00:18:36|0.059173
00:18:37|0.059177
00:18:38|0.059178
00:18:39|0.059191
00:18:40|0.059198
00:18:41|0.059203
00:18:42|0.059205
00:18:43|0.0592
00:18:44|0.059197
00:18:45|0.059205
00:18:46|0.059205
00:18:47|0.059199
00:18:48|0.059206
00:18:49|0.059208
00:18:51|0.059199
00:18:53|0.059173
00:18:54|0.059184
00:18:55|0.059197
00:18:57|0.059194
00:18:58|0.059207
00:18:59|0.059207
00:19:00|0.059208
00:19:01|0.059187
00:19:02|0.0592
00:19:04|0.059209
00:19:05|0.059213
00:19:06|0.059226
00:19:07|0.059234
00:19:08|0.059241
00:19:09|0.059242
00:19:10|0.059245
00:19:11|0.05925
00:19:11|0.059267
00:19:13|0.059266
00:19:14|0.059265
00:19:15|0.059255
00:19:15|0.059273
00:19:17|0.059277
00:19:18|0.059277
00:19:19|0.059279
00:19:20|0.05928
00:19:21|0.059269
00:19:22|0.059255
00:19:23|0.059264
00:19:24|0.059267
00:19:25|0.059267
00:19:26|0.059272
00:19:27|0.059267
00:19:28|0.059265
00:19:29|0.059258
00:19:30|0.059255
00:19:31|0.059255
00:19:32|0.059247
00:19:33|0.059259
00:19:34|0.059252
00:19:35|0.05925
00:19:36|0.059265
00:19:37|0.059276
00:19:38|0.059279
00:19:39|0.059287
00:19:40|0.059286
00:19:41|0.05929
00:19:42|0.059294
00:19:43|0.059295
00:19:44|0.059295
00:19:46|0.059302
00:19:46|0.059302
00:19:47|0.059299
00:19:49|0.059298
00:19:50|0.059304
00:19:51|0.059307
00:19:53|0.059306
00:19:54|0.05931
00:19:55|0.059317
00:19:56|0.059318
00:19:57|0.059321
00:19:59|0.059314
00:20:00|0.059314
00:20:01|0.059321
00:20:02|0.059312
00:20:04|0.059322
00:20:05|0.059327
00:20:06|0.05933
00:20:08|0.059331
00:20:09|0.059336
00:20:10|0.059342
00:20:11|0.059357
00:20:12|0.059359
00:20:12|0.059362
00:20:14|0.059366
00:20:15|0.059366
00:20:16|0.059367
00:20:17|0.059362
00:20:18|0.059362
00:20:19|0.059363
00:20:20|0.059362
00:20:21|0.059366
00:20:22|0.059348
00:20:23|0.059348
00:20:24|0.059343
00:20:25|0.059348
00:20:26|0.059354
00:20:27|0.059355
00:20:28|0.059361
00:20:29|0.059347
00:20:30|0.05933
00:20:31|0.059348
00:20:32|0.059353
00:20:34|0.059346
00:20:35|0.059347
00:20:36|0.059341
00:20:37|0.059345
00:20:38|0.05934
00:20:39|0.059337
00:20:39|0.059338
00:20:41|0.059338
00:20:42|0.059343
00:20:43|0.059343
00:20:44|0.059346
00:20:45|0.059329
00:20:46|0.059339
00:20:47|0.059335
00:20:48|0.059335
00:20:49|0.059333
00:20:50|0.059341
00:20:52|0.059335
00:20:53|0.059329
00:20:54|0.059328
00:20:56|0.059328
00:20:57|0.059333
00:20:59|0.059327
00:21:00|0.059327
00:21:01|0.059322
00:21:01|0.059326
00:21:03|0.059326
00:21:04|0.059334
00:21:05|0.059327
00:21:06|0.059331
00:21:07|0.05932
00:21:08|0.059321
00:21:09|0.059321
00:21:10|0.059312
00:21:11|0.059313
00:21:13|0.059319
00:21:13|0.059319
00:21:14|0.05932
00:21:15|0.059321
00:21:16|0.059322
00:21:17|0.059317
00:21:19|0.059301
00:21:20|0.059296
00:21:21|0.059297
00:21:22|0.059297
00:21:24|0.059297
00:21:24|0.059306
00:21:26|0.059307
00:21:27|0.059312
00:21:28|0.059319
00:21:29|0.059319
00:21:30|0.059313
00:21:31|0.059313
00:21:32|0.059313
00:21:33|0.059313
00:21:34|0.059313
00:21:34|0.059314
00:21:37|0.059328
00:21:38|0.059329
00:21:38|0.059329
00:21:40|0.059329
00:21:40|0.059328
00:21:42|0.059328
00:21:42|0.059332
00:21:44|0.059332
00:21:44|0.059332
00:21:46|0.059332
00:21:47|0.059364
00:21:48|0.059367
00:21:49|0.059368
00:21:50|0.059372
00:21:51|0.059369
00:21:52|0.059369
00:21:54|0.059375
00:21:55|0.059378
00:21:57|0.059378
00:21:58|0.059379
00:21:59|0.059378
00:22:00|0.05937
00:22:00|0.059385
00:22:03|0.059377
00:22:05|0.05939
00:22:06|0.05939
00:22:07|0.05939
00:22:08|0.059389
00:22:09|0.059389
00:22:10|0.059386
00:22:12|0.059377
00:22:13|0.059376
00:22:14|0.059372
00:22:15|0.059377
00:22:15|0.059381
00:22:17|0.059386
00:22:18|0.05938
00:22:19|0.05938
00:22:20|0.059381
00:22:21|0.059381
00:22:21|0.059391
00:22:23|0.05939
00:22:24|0.059382
00:22:24|0.059393
00:22:26|0.059397
00:22:27|0.059392
00:22:28|0.059391
00:22:29|0.059398
00:22:30|0.059407
00:22:30|0.059411
00:22:32|0.059405
00:22:32|0.059404
00:22:34|0.059404
00:22:36|0.059412
00:22:37|0.059412
00:22:37|0.059411
00:22:38|0.059416
00:22:40|0.059432
00:22:40|0.059424
00:22:42|0.059424
00:22:43|0.059424
00:22:44|0.059424
00:22:44|0.059435
00:22:45|0.059431
00:22:47|0.059432
00:22:47|0.059431
00:22:49|0.059432
00:22:49|0.059437
00:22:50|0.059429
00:22:52|0.059444
00:22:53|0.059444
00:22:55|0.059447
00:22:56|0.059447
00:22:57|0.059447
00:22:59|0.05945
00:23:01|0.059453
00:23:01|0.059447
00:23:03|0.059447
00:23:04|0.059454
00:23:05|0.059455
00:23:06|0.059455
00:23:07|0.059467
00:23:08|0.059451
00:23:09|0.059451
00:23:10|0.059443
00:23:11|0.059443
00:23:12|0.059442
00:23:13|0.059451
00:23:14|0.059451
00:23:15|0.059459
00:23:16|0.059454
00:23:17|0.059453
00:23:18|0.059453
00:23:19|0.059453
00:23:20|0.059463
00:23:21|0.059464
00:23:22|0.059466
00:23:23|0.05945
00:23:24|0.059459
00:23:25|0.059453
00:23:26|0.059451
00:23:27|0.059451
00:23:28|0.059451
00:23:29|0.059451
00:23:30|0.059462
00:23:31|0.059461
00:23:32|0.059452
00:23:33|0.059449
00:23:34|0.059449
00:23:35|0.059449
00:23:36|0.059459
00:23:37|0.059458
00:23:38|0.059457
00:23:39|0.059451
00:23:40|0.059447
00:23:41|0.059447
00:23:42|0.059447
00:23:43|0.059447
00:23:44|0.059447
00:23:45|0.059446
00:23:46|0.059447
00:23:47|0.059447
00:23:49|0.059447
00:23:50|0.059456
00:23:51|0.059457
00:23:52|0.059457
00:23:53|0.059456
00:23:55|0.059452
00:23:56|0.05944
00:23:58|0.05945
00:23:58|0.05945
00:24:00|0.059455
00:24:01|0.059456
00:24:02|0.059456
00:24:03|0.059456
00:24:05|0.059456
00:24:05|0.059458
00:24:07|0.059463
00:24:09|0.059471
00:24:10|0.059472
00:24:11|0.059471
00:24:12|0.059462
00:24:13|0.059472
00:24:14|0.059471
00:24:15|0.059471
00:24:16|0.05947
00:24:17|0.05947
00:24:18|0.05947
00:24:19|0.059473
00:24:20|0.059464
00:24:21|0.059465
00:24:22|0.059465
00:24:23|0.059472
00:24:24|0.059472
00:24:25|0.059472
00:24:26|0.059472
00:24:27|0.059471
00:24:28|0.059484
00:24:29|0.059484
00:24:30|0.059484
00:24:31|0.059484
00:24:32|0.059475
00:24:33|0.059475
00:24:34|0.059476
00:24:36|0.059476
00:24:37|0.059479
00:24:37|0.059476
00:24:39|0.059475
00:24:40|0.059469
00:24:42|0.059465
00:24:42|0.059466
00:24:43|0.059466
00:24:44|0.059469
00:24:45|0.059474
00:24:46|0.059474
00:24:47|0.059465
00:24:48|0.059464
00:24:50|0.059468
00:24:51|0.05947
00:24:52|0.05947
00:24:53|0.059469
00:24:54|0.059456
00:24:55|0.059463
00:24:56|0.059476
00:24:58|0.059475
00:24:59|0.059475
00:25:00|0.059469
00:25:02|0.059457
00:25:04|0.059468
00:25:04|0.059468
00:25:06|0.059459
00:25:07|0.059459
00:25:08|0.059459
00:25:09|0.059458
00:25:10|0.059458
00:25:11|0.059458
00:25:12|0.059459
00:25:13|0.059452
00:25:14|0.059451
00:25:15|0.059445
00:25:16|0.059446
00:25:17|0.059459
00:25:18|0.059458
00:25:19|0.059459
00:25:20|0.059449
00:25:21|0.05945
00:25:23|0.059444
00:25:24|0.059447
00:25:24|0.059447
00:25:26|0.059458
00:25:26|0.059458
00:25:27|0.059461
00:25:28|0.059472
00:25:29|0.059472
00:25:30|0.059463
00:25:32|0.059464
00:25:33|0.059482
00:25:34|0.059487
00:25:34|0.059499
00:25:36|0.059499
00:25:36|0.059506
00:25:38|0.059511
00:25:39|0.05952
00:25:39|0.059523
00:25:40|0.059523
00:25:41|0.059523
00:25:42|0.059523
00:25:44|0.059524
00:25:44|0.059521
00:25:45|0.059501
00:25:46|0.059508
00:25:47|0.059509
00:25:49|0.05951
00:25:49|0.05951
00:25:51|0.059509
00:25:51|0.05951
00:25:53|0.059508
00:25:53|0.059494
00:25:55|0.059494
00:25:56|0.059494
00:25:58|0.059494
00:25:59|0.059498
00:26:00|0.059506
00:26:02|0.059497
00:26:03|0.059497
00:26:05|0.059497
00:26:06|0.059497
00:26:07|0.059498
00:26:07|0.059492
00:26:09|0.059487
00:26:09|0.059459
00:26:11|0.05946
00:26:12|0.05946
00:26:13|0.059466
00:26:14|0.059474
00:26:15|0.059485
00:26:16|0.059486
00:26:17|0.059497
00:26:18|0.059497
00:26:19|0.059496
00:26:20|0.059497
00:26:21|0.059498
00:26:22|0.059498
00:26:23|0.059501
00:26:24|0.059489
00:26:25|0.059477
00:26:26|0.059481
00:26:27|0.05948
00:26:28|0.05948
00:26:29|0.05948
00:26:31|0.05948
00:26:32|0.05948
00:26:33|0.059481
00:26:33|0.059475
00:26:34|0.05946
00:26:35|0.059465
00:26:36|0.059468
00:26:37|0.059467
00:26:39|0.059461
00:26:39|0.059461
00:26:41|0.059461
00:26:42|0.059461
00:26:43|0.059461
00:26:44|0.059461
00:26:45|0.059458
00:26:46|0.059451
00:26:47|0.05945
00:26:48|0.059451
00:26:49|0.059439
00:26:50|0.059443
00:26:51|0.059443
00:26:52|0.059442
00:26:53|0.059442
00:26:54|0.059445
00:26:55|0.059444
00:26:57|0.059445
00:26:58|0.059444
00:27:00|0.059444
00:27:01|0.05945
00:27:03|0.059461
00:27:04|0.059452
00:27:06|0.059456
00:27:07|0.059456
00:27:08|0.059445
00:27:10|0.059453
00:27:11|0.059438
00:27:11|0.059432
00:27:13|0.059421
00:27:14|0.059421
00:27:15|0.059421
00:27:15|0.059417
00:27:17|0.059414
00:27:18|0.059415
00:27:19|0.059414
00:27:20|0.059414
00:27:21|0.059415
00:27:21|0.059415
00:27:23|0.059415
00:27:24|0.059406
00:27:24|0.059406
00:27:25|0.059401
00:27:27|0.059401
00:27:27|0.059401
00:27:29|0.059406
00:27:29|0.059407
00:27:31|0.059408
00:27:31|0.059407
00:27:32|0.059407
00:27:33|0.059407
00:27:35|0.059408
00:27:35|0.059408
00:27:37|0.059408
00:27:37|0.059407
00:27:38|0.059408
00:27:39|0.059407
00:27:41|0.059407
00:27:41|0.059408
00:27:43|0.059407
00:27:44|0.059414
00:27:44|0.059424
00:27:46|0.059423
00:27:47|0.059412
00:27:48|0.059412
00:27:49|0.059413
00:27:50|0.059413
00:27:50|0.059413
00:27:52|0.059413
00:27:52|0.059413
00:27:54|0.059419
00:27:55|0.059419
00:27:55|0.05942
00:27:57|0.059428
00:27:59|0.059431
00:28:01|0.059441
00:28:01|0.059439
00:28:03|0.059439
00:28:05|0.059439
00:28:06|0.059439
00:28:07|0.059439
00:28:08|0.05944
00:28:10|0.059444
00:28:10|0.059443
00:28:12|0.059444
00:28:13|0.059436
00:28:14|0.059436
00:28:15|0.059436
00:28:17|0.059439
00:28:18|0.059439
00:28:20|0.059433
00:28:20|0.059433
00:28:21|0.059433
00:28:22|0.059429
00:28:23|0.05943
00:28:24|0.05943
00:28:25|0.05943
00:28:26|0.05943
00:28:27|0.05943
00:28:28|0.059429
00:28:29|0.05943
00:28:31|0.059429
00:28:33|0.059429
00:28:34|0.05943
00:28:35|0.059429
00:28:36|0.059429
00:28:36|0.05943
00:28:38|0.059434
00:28:39|0.059434
00:28:40|0.059434
00:28:40|0.059434
00:28:42|0.059434
00:28:42|0.059438
00:28:43|0.059441
00:28:44|0.05944
00:28:46|0.05944
00:28:47|0.059441
00:28:48|0.059433
00:28:49|0.059434
00:28:50|0.059434
00:28:51|0.059439
00:28:52|0.059428
00:28:53|0.059428
00:28:54|0.059437
00:28:55|0.059438
00:28:56|0.059429
00:28:57|0.059439
00:28:59|0.059425
00:29:01|0.05942
00:29:02|0.05942
00:29:03|0.059421
00:29:05|0.059432
00:29:06|0.059432
00:29:07|0.059432
00:29:08|0.059431
00:29:09|0.059428
00:29:10|0.059428
00:29:12|0.059447
00:29:13|0.059447
00:29:14|0.059447
00:29:15|0.059447
00:29:17|0.059432
00:29:18|0.059432
00:29:19|0.059432
00:29:20|0.059432
00:29:21|0.059436
00:29:22|0.059441
00:29:23|0.05944
00:29:24|0.059442
00:29:25|0.059446
00:29:26|0.059446
00:29:27|0.059446
00:29:29|0.059446
00:29:30|0.059451
00:29:31|0.059452
00:29:32|0.059452
00:29:33|0.059454
00:29:34|0.059456
00:29:35|0.059455
00:29:35|0.05946
00:29:37|0.059461
00:29:38|0.059461
00:29:38|0.05947
00:29:40|0.059473
00:29:40|0.059473
00:29:42|0.059473
00:29:43|0.059473
00:29:44|0.059479
00:29:45|0.059484
00:29:46|0.059484
00:29:47|0.059486
00:29:48|0.059485
00:29:49|0.059479
00:29:49|0.059479
00:29:51|0.05948
00:29:52|0.059473
00:29:53|0.059473
00:29:54|0.059472
00:29:55|0.059472
00:29:56|0.059472
00:29:57|0.059472
00:29:59|0.059463
00:30:00|0.059463
00:30:02|0.059451
00:30:04|0.059441
00:30:05|0.059441
00:30:06|0.059441
00:30:08|0.059441
00:30:09|0.059442
00:30:10|0.059445
00:30:11|0.059444
00:30:12|0.059449
00:30:13|0.05944
00:30:14|0.05944
00:30:15|0.05944
00:30:16|0.05944
00:30:17|0.059432
00:30:19|0.059431
00:30:20|0.059431
00:30:21|0.059431
00:30:22|0.059431
00:30:23|0.059431
00:30:24|0.059431
00:30:25|0.059431
00:30:26|0.059431
00:30:27|0.059437
00:30:28|0.059446
00:30:29|0.059438
00:30:30|0.059438
00:30:31|0.05944
00:30:32|0.059441
00:30:33|0.059441
00:30:34|0.059443
00:30:35|0.059447
00:30:37|0.059446
00:30:37|0.059446
00:30:39|0.059447
00:30:40|0.059447
00:30:41|0.059449
00:30:42|0.059446
00:30:43|0.059446
00:30:44|0.059442
00:30:45|0.059442
00:30:46|0.059442
00:30:47|0.059442
00:30:48|0.059442
00:30:49|0.059442
00:30:50|0.059443
00:30:51|0.059442
00:30:52|0.059442
00:30:53|0.059442
00:30:54|0.059439
00:30:55|0.059439
00:30:56|0.059442
00:30:57|0.059442
00:30:58|0.059442
00:31:00|0.059442
00:31:02|0.059442
00:31:02|0.059443
00:31:03|0.059442
00:31:05|0.059448
00:31:07|0.059457
00:31:07|0.059456
00:31:09|0.059458
00:31:10|0.059457
00:31:11|0.059449
00:31:13|0.05945
00:31:14|0.059449
00:31:14|0.05945
00:31:16|0.059462
00:31:17|0.059469
00:31:18|0.059465
00:31:19|0.059459
00:31:20|0.059459
00:31:20|0.059459
00:31:22|0.05946
00:31:22|0.059459
00:31:24|0.059459
00:31:24|0.059459
00:31:26|0.059459
00:31:27|0.059459
00:31:28|0.059459
00:31:29|0.05946
00:31:30|0.059459
00:31:31|0.059459
00:31:32|0.059459
00:31:33|0.05946
00:31:34|0.059459
00:31:35|0.059459
00:31:35|0.059459
00:31:36|0.059459
00:31:37|0.059459
00:31:38|0.059459
00:31:40|0.059459
00:31:41|0.059459
00:31:42|0.059459
00:31:42|0.059459
00:31:44|0.059454
00:31:45|0.059455
00:31:45|0.059454
00:31:46|0.059454
00:31:47|0.059454
00:31:49|0.059454
00:31:49|0.059451
00:31:50|0.059451
00:31:51|0.059451
00:31:53|0.059451
00:31:54|0.059451
00:31:55|0.059451
00:31:56|0.059439
00:31:57|0.059441
00:31:58|0.059446
00:31:59|0.059463
00:32:01|0.059463
00:32:01|0.059461
00:32:03|0.059472
00:32:03|0.059478
00:32:04|0.059477
00:32:06|0.059498
00:32:08|0.059514
00:32:09|0.059514
00:32:10|0.059515
00:32:11|0.059517
00:32:13|0.059527
00:32:14|0.059533
00:32:15|0.059537
00:32:16|0.059548
00:32:17|0.059549
00:32:18|0.059549
00:32:19|0.059549
00:32:20|0.059553
00:32:21|0.059553
00:32:22|0.059553
00:32:23|0.059554
00:32:24|0.059556
00:32:25|0.059561
00:32:27|0.059561
00:32:27|0.059562
00:32:28|0.059565
00:32:30|0.059565
00:32:31|0.059565
00:32:32|0.059565
00:32:34|0.059556
00:32:35|0.059562
00:32:36|0.059562
00:32:36|0.059562
00:32:37|0.05956
00:32:39|0.05956
00:32:39|0.05956
00:32:40|0.059555
00:32:42|0.059553
00:32:43|0.059553
00:32:44|0.059553
00:32:45|0.059553
00:32:46|0.059548
00:32:47|0.059548
00:32:48|0.059549
00:32:49|0.059548
00:32:50|0.059548
00:32:51|0.059539
00:32:52|0.059535
00:32:54|0.059534
00:32:55|0.059534
00:32:55|0.059534
00:32:57|0.059534
00:32:57|0.059534
00:32:58|0.059534
00:33:00|0.059535
00:33:01|0.059536
00:33:03|0.059539
00:33:05|0.059558
00:33:06|0.059557
00:33:07|0.059558
00:33:08|0.059567
00:33:09|0.059566
00:33:10|0.059566
00:33:11|0.059566
00:33:13|0.059568
00:33:14|0.059567
00:33:15|0.059569
00:33:16|0.059577
00:33:17|0.059576
00:33:18|0.059561
00:33:19|0.059562
00:33:20|0.059561
00:33:21|0.059562
00:33:22|0.059562
00:33:23|0.059561
00:33:24|0.059551
00:33:25|0.059553
00:33:26|0.059563
00:33:27|0.059563
00:33:28|0.059558
00:33:29|0.059563
00:33:30|0.059564
00:33:31|0.059559
00:33:32|0.059559
00:33:33|0.05956
00:33:34|0.059559
00:33:35|0.059552
00:33:36|0.059552
00:33:38|0.059534
00:33:39|0.059534
00:33:40|0.059534
00:33:40|0.059534
00:33:41|0.059534
00:33:43|0.059535
00:33:44|0.059532
00:33:46|0.059536
00:33:47|0.059541
00:33:47|0.059541
00:33:48|0.059542
00:33:49|0.059542
00:33:50|0.059541
00:33:51|0.059545
00:33:53|0.059544
00:33:53|0.059544
00:33:54|0.059542
00:33:55|0.059542
00:33:57|0.059535
00:33:57|0.059535
00:33:58|0.059533
00:33:59|0.05953
00:34:00|0.05953
00:34:02|0.05953
00:34:04|0.059529
00:34:05|0.059528
00:34:07|0.059528
00:34:08|0.059529
00:34:10|0.059529
00:34:11|0.059528
00:34:11|0.059529
00:34:13|0.059529
00:34:14|0.059529
00:34:15|0.059528
00:34:17|0.059528
00:34:18|0.059528
00:34:19|0.059527
00:34:20|0.059528
00:34:22|0.059529
00:34:23|0.05953
00:34:24|0.05953
00:34:24|0.05953
00:34:26|0.059521
00:34:27|0.059521
00:34:28|0.059521
00:34:30|0.059522
00:34:30|0.059535
00:34:31|0.059525
00:34:32|0.059525
00:34:33|0.059524
00:34:34|0.059524
00:34:35|0.059524
00:34:36|0.059525
00:34:37|0.059534
00:34:38|0.059535
00:34:40|0.059543
00:34:40|0.059543
00:34:41|0.05954
00:34:42|0.05954
00:34:43|0.059534
00:34:44|0.059534
00:34:45|0.059519
00:34:46|0.059527
00:34:47|0.059539
00:34:48|0.059552
00:34:49|0.059553
00:34:50|0.05954
00:34:51|0.05954
00:34:52|0.059541
00:34:53|0.059542
00:34:54|0.059533
00:34:55|0.059534
00:34:56|0.059534
00:34:57|0.05954
00:34:58|0.05954
00:34:59|0.059542
00:35:00|0.059542
00:35:01|0.059539
00:35:03|0.059539
00:35:05|0.059531
00:35:05|0.059531
00:35:07|0.059531
00:35:08|0.059538
00:35:09|0.059538
00:35:10|0.059546
00:35:11|0.059546
00:35:13|0.059545
00:35:13|0.059545
00:35:14|0.059544
00:35:15|0.059544
00:35:16|0.059544
00:35:17|0.059544
00:35:18|0.059544
00:35:19|0.059545
00:35:20|0.059548
00:35:21|0.059544
00:35:22|0.059545
00:35:23|0.059545
00:35:24|0.059545
00:35:26|0.059544
00:35:26|0.059544
00:35:27|0.059544
00:35:29|0.059545
00:35:29|0.059545
00:35:30|0.059545
00:35:31|0.059544
00:35:32|0.059544
00:35:33|0.05954
00:35:35|0.05954
00:35:35|0.05954
00:35:36|0.05954
00:35:37|0.05954
00:35:38|0.059549
00:35:39|0.059549
00:35:41|0.059549
00:35:41|0.059549
00:35:42|0.059543
00:35:43|0.059544
00:35:44|0.059544
00:35:45|0.059544
00:35:46|0.059541
00:35:47|0.059534
00:35:48|0.059534
00:35:49|0.059534
00:35:51|0.059535
00:35:51|0.059539
00:35:52|0.059539
00:35:53|0.059538
00:35:54|0.059538
00:35:56|0.059539
00:35:57|0.059538
00:35:57|0.059538
00:35:59|0.059528
00:35:59|0.059529
00:36:00|0.059528
00:36:01|0.059528
00:36:03|0.059526
00:36:04|0.059518
00:36:06|0.059515
00:36:07|0.059515
00:36:08|0.059516
00:36:10|0.059516
00:36:11|0.059517
00:36:13|0.059517
00:36:14|0.059517
00:36:14|0.059509
00:36:16|0.059509
00:36:17|0.05951
00:36:18|0.05951
00:36:19|0.059509
00:36:20|0.05951
00:36:22|0.059513
00:36:23|0.059528
00:36:24|0.059512
00:36:25|0.059512
00:36:26|0.059512
00:36:27|0.059513
00:36:28|0.059519
00:36:29|0.059525
00:36:29|0.059525
00:36:30|0.059525
00:36:32|0.059518
00:36:33|0.059518
00:36:35|0.059514
00:36:36|0.059514
00:36:37|0.059514
00:36:37|0.059527
00:36:39|0.059527
00:36:40|0.059527
00:36:41|0.059522
00:36:41|0.059513
00:36:42|0.059513
00:36:44|0.059513
00:36:46|0.059514
00:36:47|0.059513
00:36:48|0.059513
00:36:49|0.059513
00:36:50|0.059513
00:36:50|0.059513
00:36:52|0.059513
00:36:52|0.059513
00:36:53|0.059513
00:36:54|0.059514
00:36:56|0.059514
00:36:57|0.059514
00:36:58|0.059514
00:36:59|0.059514
00:37:00|0.059513
00:37:01|0.059513
00:37:02|0.059513
00:37:03|0.059514
00:37:05|0.059513
00:37:07|0.059515
00:37:08|0.059523
00:37:10|0.059523
00:37:11|0.059523
00:37:12|0.059523
00:37:14|0.059524
00:37:15|0.059524
00:37:16|0.059521
00:37:17|0.059521
00:37:17|0.059521
00:37:18|0.059521
00:37:20|0.059521
00:37:20|0.059522
00:37:22|0.059521
00:37:24|0.05951
00:37:24|0.059516
00:37:25|0.059516
00:37:26|0.059516
00:37:27|0.059516
00:37:29|0.059516
00:37:30|0.059516
00:37:31|0.05951
00:37:32|0.059511
00:37:34|0.059511
00:37:35|0.059511
00:37:35|0.059511
00:37:37|0.05951
00:37:38|0.059511
00:37:39|0.059511
00:37:40|0.059511
00:37:41|0.059511
00:37:42|0.059511
00:37:43|0.059511
00:37:44|0.059511
00:37:45|0.059511
00:37:46|0.059511
00:37:47|0.05951
00:37:48|0.05951
00:37:49|0.059514
00:37:50|0.059514
00:37:51|0.059521
00:37:52|0.059521
00:37:53|0.059505
00:37:54|0.059505
00:37:55|0.059505
00:37:56|0.059508
00:37:57|0.059511
00:37:58|0.059514
00:37:59|0.059514
00:38:00|0.059514
00:38:02|0.059514
00:38:04|0.059514
00:38:04|0.059514
00:38:05|0.059524
00:38:07|0.059527
00:38:09|0.059529
00:38:10|0.059537
00:38:11|0.059537
00:38:12|0.059522
00:38:14|0.059522
00:38:15|0.059514
00:38:16|0.059514
00:38:17|0.059515
00:38:18|0.059515
00:38:19|0.059515
00:38:20|0.059515
00:38:22|0.059517
00:38:22|0.059523
00:38:24|0.059522
00:38:25|0.059517
00:38:26|0.059523
00:38:27|0.059523
00:38:28|0.059523
00:38:29|0.059524
00:38:30|0.059524
00:38:31|0.059525
00:38:33|0.059528
00:38:33|0.059528
00:38:34|0.059527
00:38:35|0.059528
00:38:36|0.059527
00:38:37|0.059525
00:38:38|0.059518
00:38:39|0.059517
00:38:40|0.059507
00:38:41|0.059508
00:38:42|0.059508
00:38:43|0.059508
00:38:45|0.059513
00:38:46|0.059516
00:38:47|0.059518
00:38:48|0.059518
00:38:49|0.059512
00:38:50|0.059512
00:38:51|0.059511
00:38:52|0.059511
00:38:53|0.059512
00:38:54|0.059512
00:38:55|0.059512
00:38:56|0.059512
00:38:57|0.059517
00:38:58|0.059518
00:38:59|0.059521
00:39:00|0.059521
00:39:01|0.059521
00:39:02|0.05952
00:39:03|0.05952
00:39:04|0.05952
00:39:05|0.059521
00:39:06|0.059521
00:39:08|0.059521
00:39:09|0.059521
00:39:10|0.059526
00:39:12|0.059526
00:39:13|0.059527
00:39:15|0.059517
00:39:16|0.059517
00:39:18|0.059521
00:39:19|0.05953
00:39:20|0.059521
00:39:20|0.05952
00:39:22|0.059521
00:39:22|0.059525
00:39:24|0.059532
00:39:24|0.059539
00:39:26|0.059553
00:39:27|0.059553
00:39:28|0.059553
00:39:30|0.059553
00:39:31|0.059554
00:39:32|0.059554
00:39:33|0.059555
00:39:34|0.059555
00:39:34|0.059555
00:39:36|0.059555
00:39:36|0.059555
00:39:38|0.059562
00:39:39|0.059549
00:39:40|0.059556
00:39:41|0.059549
00:39:42|0.059549
00:39:43|0.059563
00:39:44|0.05956
00:39:45|0.059561
00:39:46|0.059561
00:39:47|0.059561
00:39:48|0.059563
00:39:49|0.059562
00:39:50|0.059562
00:39:51|0.059562
00:39:52|0.059562
00:39:53|0.059563
00:39:54|0.059563
00:39:55|0.059579
00:39:56|0.059579
00:39:57|0.059579
00:39:58|0.059586
00:39:59|0.059587
00:40:00|0.059588
00:40:01|0.059587
00:40:02|0.059588
00:40:03|0.059604
00:40:04|0.059617
00:40:05|0.059618
00:40:06|0.059609
00:40:08|0.059601
00:40:10|0.059607
00:40:11|0.059602
00:40:12|0.059612
00:40:14|0.059612
00:40:15|0.059605
00:40:17|0.059605
00:40:19|0.059605
00:40:20|0.059605
00:40:22|0.059605
00:40:23|0.059605
00:40:24|0.059605
00:40:25|0.059605
00:40:26|0.059605
00:40:27|0.059591
00:40:28|0.059584
00:40:29|0.059584
00:40:30|0.059589
00:40:31|0.059599
00:40:32|0.059599
00:40:33|0.059591
00:40:34|0.059591
00:40:35|0.059592
00:40:36|0.059592
00:40:37|0.059591
00:40:38|0.059591
00:40:39|0.059592
00:40:40|0.059591
00:40:41|0.059591
00:40:42|0.059591
00:40:44|0.059592
00:40:46|0.059597
00:40:46|0.059597
00:40:47|0.059597
00:40:48|0.059597
00:40:50|0.059597
00:40:50|0.059597
00:40:51|0.059603
00:40:52|0.059615
00:40:53|0.059614
00:40:54|0.059604
00:40:55|0.059604
00:40:56|0.059604
00:40:57|0.059604
00:40:58|0.059604
00:40:59|0.059612
00:41:01|0.059612
00:41:02|0.059612
00:41:03|0.059612
00:41:04|0.059612
00:41:05|0.059613
00:41:06|0.059612
00:41:08|0.059606
00:41:09|0.059593
00:41:11|0.059594
00:41:13|0.059593
00:41:14|0.0596
00:41:15|0.0596
00:41:16|0.0596
00:41:18|0.059599
00:41:19|0.059599
00:41:19|0.0596
00:41:20|0.0596
00:41:22|0.0596
00:41:24|0.0596
00:41:25|0.0596
00:41:26|0.05961
00:41:27|0.059617
00:41:28|0.059617
00:41:28|0.059616
00:41:29|0.059608
00:41:31|0.059606
00:41:32|0.059606
00:41:33|0.05961
00:41:34|0.059615
00:41:35|0.059615
00:41:36|0.059615
00:41:38|0.059615
00:41:38|0.059615
00:41:40|0.059615
00:41:41|0.059619
00:41:42|0.059619
00:41:43|0.059622
00:41:44|0.059622
00:41:45|0.059622
00:41:46|0.059623
00:41:47|0.059616
00:41:48|0.059609
00:41:49|0.059603
00:41:50|0.059604
00:41:51|0.059618
00:41:53|0.059611
00:41:53|0.059611
00:41:55|0.05961
00:41:55|0.059604
00:41:56|0.059605
00:41:58|0.059605
00:41:59|0.059599
00:42:00|0.059598
00:42:01|0.059594
00:42:02|0.05959
00:42:03|0.05959
00:42:04|0.05959
00:42:05|0.05959
00:42:06|0.059591
00:42:07|0.059591
00:42:08|0.05959
00:42:09|0.05959
00:42:11|0.05959
00:42:11|0.05959
00:42:13|0.05959
00:42:15|0.059582
00:42:16|0.059582
00:42:17|0.059583
00:42:19|0.059582
00:42:19|0.059574
00:42:20|0.05957
00:42:22|0.059569
00:42:23|0.059564
00:42:24|0.059564
00:42:25|0.059564
00:42:26|0.059564
00:42:27|0.059569
00:42:28|0.059574
00:42:30|0.059574
00:42:31|0.05956
00:42:32|0.059559
00:42:33|0.059559
00:42:35|0.059559
00:42:36|0.05956
00:42:37|0.059561
00:42:38|0.059562
00:42:39|0.059562
00:42:39|0.059562
00:42:41|0.059569
00:42:42|0.059569
00:42:43|0.059569
00:42:44|0.059568
00:42:45|0.059568
00:42:46|0.059568
00:42:47|0.059569
00:42:48|0.059569
00:42:49|0.059569
00:42:49|0.05957
00:42:51|0.05957
00:42:52|0.059571
00:42:53|0.059578
00:42:54|0.059578
00:42:55|0.059568
00:42:56|0.059567
00:42:57|0.059573
00:42:58|0.059577
00:42:59|0.059578
00:43:00|0.059577
00:43:01|0.059577
00:43:02|0.059577
00:43:02|0.059578
00:43:04|0.059583
00:43:05|0.059583
00:43:06|0.059575
00:43:07|0.059576
00:43:08|0.059581
00:43:09|0.059585
00:43:11|0.059588
00:43:13|0.059588
00:43:14|0.059588
00:43:15|0.059588
00:43:16|0.059588
00:43:17|0.059588
00:43:18|0.059588
00:43:19|0.059588
00:43:20|0.059588
00:43:21|0.059601
00:43:22|0.059601
00:43:23|0.059604
00:43:24|0.059604
00:43:25|0.059604
00:43:26|0.059604
00:43:27|0.059604
00:43:28|0.059604
00:43:29|0.0596
00:43:30|0.0596
00:43:31|0.0596
00:43:33|0.059601
00:43:34|0.059601
00:43:35|0.059605
00:43:36|0.059605
00:43:37|0.059604
00:43:38|0.059604
00:43:39|0.0596
00:43:40|0.059601
00:43:41|0.059611
00:43:42|0.05962
00:43:43|0.059623
00:43:44|0.059624
00:43:45|0.059624
00:43:46|0.059631
00:43:47|0.059631
00:43:48|0.059631
00:43:49|0.059631
00:43:50|0.059636
00:43:51|0.059636
00:43:52|0.059636
00:43:53|0.059636
00:43:54|0.059636
00:43:55|0.059636
00:43:56|0.059626
00:43:57|0.059626
00:43:58|0.059626
00:43:59|0.059627
00:44:00|0.059627
00:44:01|0.059626
00:44:02|0.059627
00:44:03|0.059627
00:44:04|0.059627
00:44:05|0.059626
00:44:06|0.059626
00:44:07|0.059626
00:44:08|0.059621
00:44:09|0.059612
00:44:11|0.059612
00:44:13|0.05961
00:44:14|0.05961
00:44:15|0.059611
00:44:16|0.059611
00:44:17|0.059611
00:44:18|0.059611
00:44:19|0.059611
00:44:20|0.059611
00:44:22|0.059611
00:44:23|0.059611
00:44:24|0.059611
00:44:25|0.059611
00:44:25|0.059619
00:44:26|0.059625
00:44:29|0.059625
00:44:29|0.059625
00:44:31|0.059625
00:44:32|0.059625
00:44:33|0.059625
00:44:34|0.059625
00:44:35|0.059626
00:44:36|0.059626
00:44:38|0.059626
00:44:39|0.059626
00:44:40|0.059632
00:44:41|0.059632
00:44:42|0.059632
00:44:43|0.059633
00:44:44|0.059633
00:44:46|0.059634
00:44:46|0.059634
00:44:48|0.059634
00:44:49|0.059644
00:44:51|0.059663
00:44:52|0.059663
00:44:52|0.059663
00:44:54|0.059664
00:44:54|0.059663
00:44:56|0.059664
00:44:57|0.059663
00:44:58|0.059663
00:44:59|0.059663
00:45:01|0.059646
00:45:01|0.059646
00:45:03|0.059638
00:45:03|0.05964
00:45:04|0.059639
00:45:06|0.059641
00:45:07|0.059651
00:45:07|0.059627
00:45:08|0.059624
00:45:10|0.05962
00:45:11|0.05962
00:45:11|0.059624
00:45:12|0.059625
00:45:14|0.059632
00:45:16|0.059644
00:45:17|0.059644
00:45:18|0.059644
00:45:20|0.059644
00:45:21|0.059645
00:45:22|0.059653
00:45:23|0.059653
00:45:25|0.059646
00:45:26|0.05964
00:45:27|0.059641
00:45:28|0.059641
00:45:29|0.059645
00:45:30|0.059645
00:45:31|0.059645
00:45:33|0.05963
00:45:34|0.05963
00:45:36|0.059635
00:45:36|0.059636
00:45:38|0.059635
00:45:38|0.059635
00:45:40|0.059635
00:45:40|0.059636
00:45:41|0.059636
00:45:42|0.059636
00:45:43|0.059636
00:45:44|0.059636
00:45:45|0.059635
00:45:46|0.059635
00:45:47|0.059636
00:45:48|0.059644
00:45:49|0.059644
00:45:50|0.059644
00:45:51|0.059643
00:45:52|0.059643
00:45:54|0.059643
00:45:54|0.059643
00:45:56|0.059647
00:45:56|0.059647
00:45:57|0.059647
00:45:59|0.059647
00:45:59|0.059646
00:46:00|0.059646
00:46:01|0.059648
00:46:03|0.059649
00:46:03|0.059649
00:46:05|0.059649
00:46:05|0.059649
00:46:07|0.059649
00:46:07|0.059649
00:46:09|0.059649
00:46:10|0.059649
00:46:11|0.05965
00:46:12|0.05965
00:46:13|0.05965
00:46:15|0.059649
00:46:17|0.059638
00:46:18|0.059634
00:46:19|0.059634
00:46:20|0.059634
00:46:21|0.059634
00:46:22|0.059634
00:46:23|0.059635
00:46:24|0.059635
00:46:25|0.059635
00:46:27|0.059635
00:46:29|0.059631
00:46:29|0.059631
00:46:31|0.059631
00:46:32|0.059631
00:46:33|0.059631
00:46:34|0.059632
00:46:36|0.059631
00:46:37|0.05962
00:46:37|0.059621
00:46:39|0.059621
00:46:40|0.05962
00:46:40|0.05962
00:46:42|0.059614
00:46:43|0.059614
00:46:45|0.059614
00:46:45|0.059615
00:46:46|0.059615
00:46:47|0.059615
00:46:48|0.059626
00:46:49|0.059627
00:46:50|0.059631
00:46:51|0.059631
00:46:52|0.059631
00:46:53|0.059631
00:46:55|0.059639
00:46:55|0.059639
00:46:57|0.059639
00:46:58|0.059641
00:46:59|0.059641
00:47:00|0.059636
00:47:00|0.059636
00:47:02|0.059632
00:47:03|0.059632
00:47:05|0.059632
00:47:05|0.059631
00:47:07|0.059631
00:47:08|0.059631
00:47:08|0.059631
00:47:10|0.059631
00:47:11|0.059635
00:47:12|0.059635
00:47:13|0.059636
00:47:14|0.059635
00:47:16|0.059628
00:47:16|0.059628
00:47:18|0.059629
00:47:19|0.059629
00:47:21|0.059629
00:47:23|0.059637
00:47:23|0.059636
00:47:24|0.059636
00:47:25|0.059636
00:47:27|0.059632
00:47:28|0.059632
00:47:30|0.05961
00:47:30|0.05961
00:47:32|0.059623
00:47:33|0.059623
00:47:34|0.059623
00:47:35|0.059623
00:47:36|0.059627
00:47:37|0.059619
00:47:38|0.05962
00:47:39|0.05962
00:47:41|0.059622
00:47:42|0.059622
00:47:43|0.059622
00:47:44|0.059625
00:47:45|0.059625
00:47:46|0.059625
00:47:48|0.059626
00:47:49|0.059626
00:47:50|0.059615
00:47:51|0.059615
00:47:52|0.059615
00:47:53|0.059615
00:47:54|0.059615
00:47:55|0.059616
00:47:56|0.059616
00:47:57|0.059616
00:47:58|0.059616
00:47:59|0.059615
00:47:59|0.059615
00:48:00|0.059616
00:48:01|0.059624
00:48:03|0.059627
00:48:04|0.059627
00:48:05|0.059626
00:48:06|0.059626
00:48:07|0.059624
00:48:08|0.059618
00:48:09|0.059613
00:48:09|0.059614
00:48:11|0.059614
00:48:12|0.059613
00:48:13|0.059611
00:48:14|0.059602
00:48:16|0.059589
00:48:17|0.059589
00:48:18|0.059593
00:48:19|0.059604
00:48:21|0.059605
00:48:22|0.059605
00:48:24|0.059607
00:48:25|0.059593
00:48:26|0.059595
00:48:27|0.059595
00:48:28|0.059595
00:48:29|0.059598
00:48:30|0.059605
00:48:31|0.059606
00:48:32|0.059606
00:48:34|0.059606
00:48:35|0.059606
00:48:35|0.059607
00:48:36|0.059611
00:48:38|0.059609
00:48:39|0.059607
00:48:40|0.059612
00:48:41|0.059611
00:48:42|0.059612
00:48:44|0.05962
00:48:45|0.05962
00:48:46|0.059625
00:48:47|0.059632
00:48:47|0.059632
00:48:49|0.059632
00:48:51|0.059629
00:48:51|0.059629
00:48:53|0.059624
00:48:54|0.059624
00:48:55|0.059624
00:48:56|0.059624
00:48:57|0.059624
00:48:58|0.059624
00:48:59|0.059624
00:49:01|0.059635
00:49:02|0.059635
00:49:02|0.059635
00:49:03|0.059636
00:49:05|0.05962
00:49:06|0.05962
00:49:07|0.05962
00:49:08|0.059608
00:49:09|0.059606
00:49:10|0.059606
00:49:11|0.059607
00:49:12|0.059607
00:49:13|0.059611
00:49:14|0.059613
00:49:16|0.059617
00:49:18|0.059617
00:49:19|0.059608
00:49:20|0.059614
00:49:21|0.059614
00:49:22|0.059614
00:49:23|0.059614
00:49:24|0.059608
00:49:25|0.059609
00:49:26|0.059619
00:49:27|0.059618
00:49:28|0.059611
00:49:29|0.059604
00:49:30|0.059604
00:49:32|0.059605
00:49:33|0.05961
00:49:33|0.059614
00:49:36|0.059615
00:49:37|0.059615
00:49:38|0.059615
00:49:38|0.059618
00:49:40|0.059618
00:49:41|0.059618
00:49:42|0.059618
00:49:44|0.059618
00:49:45|0.059618
00:49:46|0.059618
00:49:47|0.059618
00:49:49|0.059615
00:49:49|0.059615
00:49:50|0.059618
00:49:52|0.059618
00:49:52|0.059618
00:49:53|0.059618
00:49:55|0.059627
00:49:56|0.059627
00:49:57|0.059622
00:49:58|0.059622
00:49:59|0.059622
00:50:00|0.059622
00:50:01|0.059622
00:50:02|0.059633
00:50:03|0.059636
00:50:04|0.059632
00:50:05|0.059642
00:50:06|0.059642
00:50:07|0.059642
00:50:09|0.059642
00:50:10|0.059642
00:50:11|0.059641
00:50:12|0.059641
00:50:13|0.059641
00:50:14|0.059641
00:50:15|0.059641
00:50:15|0.059641
00:50:17|0.059641
00:50:18|0.059635
00:50:20|0.059635
00:50:21|0.059635
00:50:23|0.059634
00:50:24|0.05962
00:50:25|0.059626
00:50:26|0.059626
00:50:28|0.059626
00:50:29|0.059626
00:50:30|0.059626
00:50:31|0.059626
00:50:32|0.059626
00:50:33|0.059626
00:50:34|0.059624
00:50:35|0.059624
00:50:36|0.059619
00:50:37|0.059608
00:50:38|0.059608
00:50:39|0.059609
00:50:40|0.05962
00:50:41|0.05962
00:50:42|0.05962
00:50:43|0.059624
00:50:43|0.059629
00:50:45|0.059629
00:50:46|0.059628
00:50:48|0.059628
00:50:49|0.05961
00:50:50|0.059613
00:50:51|0.059613
00:50:51|0.059613
00:50:53|0.059614
00:50:53|0.059624
00:50:54|0.059624
00:50:55|0.059624
00:50:56|0.059624
00:50:58|0.059624
00:50:59|0.059624
00:51:00|0.059624
00:51:00|0.059624
00:51:01|0.059624
00:51:02|0.059624
00:51:03|0.059624
00:51:04|0.059624
00:51:05|0.059624
00:51:07|0.059624
00:51:08|0.059624
00:51:09|0.059623
00:51:10|0.059623
00:51:11|0.059623
00:51:13|0.059624
00:51:14|0.059624
00:51:15|0.059624
00:51:15|0.059624
00:51:17|0.059624
00:51:19|0.059624
00:51:20|0.059623
00:51:22|0.059623
00:51:23|0.059623
00:51:23|0.059623
00:51:25|0.059623
00:51:26|0.059624
00:51:27|0.059624
00:51:29|0.059624
00:51:30|0.059625
00:51:31|0.059621
00:51:32|0.059622
00:51:34|0.059622
00:51:35|0.059622
00:51:35|0.059622
00:51:36|0.059622
00:51:38|0.059622
00:51:39|0.059623
00:51:40|0.059623
00:51:41|0.059623
00:51:42|0.059623
00:51:43|0.059623
00:51:44|0.059623
00:51:45|0.059622
00:51:46|0.059623
00:51:47|0.05963
00:51:48|0.059627
00:51:49|0.059627
00:51:50|0.059627
00:51:51|0.059627
00:51:52|0.059626
00:51:53|0.059626
00:51:54|0.059633
00:51:55|0.059633
00:51:56|0.059633
00:51:57|0.059633
00:51:58|0.059633
00:51:59|0.059633
00:52:00|0.059623
00:52:01|0.059623
00:52:02|0.059623
00:52:03|0.059625
00:52:04|0.059625
00:52:06|0.059625
00:52:07|0.059607
00:52:08|0.059607
00:52:09|0.059607
00:52:10|0.059607
00:52:11|0.059617
00:52:12|0.059626
00:52:13|0.059625
00:52:14|0.059625
00:52:15|0.059625
00:52:16|0.059622
00:52:17|0.059606
00:52:18|0.059606
00:52:20|0.059605
00:52:22|0.059612
00:52:23|0.059618
00:52:24|0.059618
00:52:25|0.059615
00:52:27|0.059616
00:52:28|0.059616
00:52:29|0.059616
00:52:31|0.059615
00:52:33|0.059615
00:52:34|0.059615
00:52:34|0.059613
00:52:36|0.059614
00:52:37|0.059616
00:52:38|0.059604
00:52:39|0.059603
00:52:40|0.059603
00:52:42|0.059603
00:52:44|0.059604
00:52:44|0.059604
00:52:45|0.059604
00:52:46|0.059607
00:52:48|0.059595
00:52:49|0.059595
00:52:50|0.059595
00:52:51|0.059592
00:52:52|0.059592
00:52:53|0.059591
00:52:54|0.059592
00:52:55|0.059594
00:52:56|0.059597
00:52:58|0.059597
00:52:59|0.059598
00:53:00|0.059598
00:53:00|0.059603
00:53:01|0.059603
00:53:03|0.059594
00:53:04|0.059599
00:53:04|0.059602
00:53:06|0.059602
00:53:06|0.059602
00:53:08|0.059601
00:53:09|0.059601
00:53:09|0.059601
00:53:11|0.059601
00:53:11|0.059601
00:53:12|0.059601
00:53:13|0.059601
00:53:15|0.059596
00:53:15|0.059596
00:53:16|0.059596
00:53:17|0.05959
00:53:18|0.05959
00:53:20|0.05959
00:53:22|0.05959
00:53:23|0.0596
00:53:24|0.0596
00:53:26|0.0596
00:53:27|0.0596
00:53:28|0.059608
00:53:30|0.059594
00:53:31|0.059594
00:53:32|0.059589
00:53:33|0.059589
00:53:34|0.059589
00:53:35|0.059589
00:53:37|0.059596
00:53:38|0.059601
00:53:39|0.059591
00:53:40|0.059588
00:53:41|0.059589
00:53:42|0.059589
00:53:42|0.059589
00:53:44|0.059589
00:53:45|0.059589
00:53:46|0.059589
00:53:47|0.059589
00:53:48|0.059589
00:53:49|0.059589
00:53:50|0.059596
00:53:51|0.059596
00:53:52|0.059596
00:53:53|0.059596
00:53:54|0.059596
00:53:55|0.059574
00:53:56|0.059574
00:53:58|0.059574
00:53:59|0.059574
00:54:00|0.059573
00:54:01|0.059573
00:54:02|0.05956
00:54:03|0.059557
00:54:04|0.059557
00:54:05|0.059558
00:54:06|0.059558
00:54:07|0.059557
00:54:09|0.059557
00:54:10|0.059557
00:54:11|0.059558
00:54:12|0.059562
00:54:13|0.059562
00:54:14|0.059565
00:54:14|0.059554
00:54:16|0.059554
00:54:17|0.059564
00:54:18|0.059564
00:54:19|0.059564
00:54:21|0.059564
00:54:23|0.059564
00:54:23|0.059564
00:54:25|0.059563
00:54:26|0.059563
00:54:27|0.059563
00:54:28|0.059563
00:54:29|0.059563
00:54:30|0.059563
00:54:31|0.059564
00:54:32|0.059571
00:54:33|0.059571
00:54:35|0.059572
00:54:36|0.059572
00:54:37|0.059571
00:54:38|0.059571
00:54:39|0.059571
00:54:41|0.059571
00:54:42|0.059571
00:54:43|0.059571
00:54:44|0.059564
00:54:45|0.059571
00:54:46|0.059571
00:54:47|0.059571
00:54:48|0.059572
00:54:49|0.059575
00:54:50|0.059578
00:54:51|0.059578
00:54:52|0.059579
00:54:53|0.059579
00:54:54|0.059579
00:54:55|0.059579
00:54:56|0.059579
00:54:57|0.059578
00:54:58|0.059567
00:54:59|0.059567
00:55:01|0.059564
00:55:02|0.059565
00:55:03|0.059565
00:55:04|0.059565
00:55:05|0.05957
00:55:05|0.059571
00:55:08|0.059576
00:55:08|0.059576
00:55:10|0.059565
00:55:11|0.059565
00:55:12|0.059565
00:55:13|0.059565
00:55:14|0.059562
00:55:15|0.059562
00:55:16|0.059556
00:55:17|0.059556
00:55:19|0.059556
00:55:20|0.059557
00:55:21|0.059557
00:55:22|0.059557
00:55:24|0.059557
00:55:26|0.05956
00:55:26|0.05956
00:55:28|0.059564
00:55:30|0.059559
00:55:31|0.059559
00:55:32|0.059559
00:55:33|0.059559
00:55:34|0.059559
00:55:35|0.059559
00:55:36|0.059559
00:55:38|0.05957
00:55:38|0.059568
00:55:39|0.059568
00:55:40|0.059568
00:55:42|0.059568
00:55:43|0.059568
00:55:45|0.059569
00:55:46|0.059569
00:55:46|0.059569
00:55:48|0.059569
00:55:49|0.059569
00:55:50|0.059569
00:55:51|0.059569
00:55:52|0.059581
00:55:52|0.059581
00:55:54|0.059581
00:55:54|0.059581
00:55:56|0.059581
00:55:56|0.05958
00:55:58|0.059574
00:55:59|0.05957
00:56:00|0.059562
00:56:01|0.059563
00:56:02|0.059582
00:56:03|0.059582
00:56:04|0.059582
00:56:05|0.059582
00:56:06|0.059582
00:56:07|0.059582
00:56:08|0.059581
00:56:09|0.059574
00:56:10|0.059574
00:56:11|0.059574
00:56:12|0.059578
00:56:13|0.059581
00:56:14|0.059581
00:56:15|0.059581
00:56:16|0.059581
00:56:17|0.059581
00:56:18|0.059587
00:56:19|0.059583
00:56:20|0.059578
00:56:21|0.059578
00:56:22|0.059579
00:56:24|0.059586
00:56:25|0.059586
00:56:25|0.059587
00:56:26|0.059587
00:56:29|0.059587
00:56:29|0.059587
00:56:30|0.05959
00:56:31|0.059591
00:56:32|0.059591
00:56:33|0.059591
00:56:35|0.059591
00:56:35|0.059591
00:56:37|0.059591
00:56:37|0.059591
00:56:38|0.059591
00:56:40|0.059591
00:56:41|0.059591
00:56:42|0.059591
00:56:43|0.059591
00:56:45|0.059591
00:56:46|0.059591
00:56:47|0.059591
00:56:48|0.059591
00:56:49|0.059591
00:56:50|0.059591
00:56:51|0.059591
00:56:53|0.059591
00:56:56|0.059593
00:56:57|0.059589
00:56:58|0.059589
00:56:59|0.05959
00:57:00|0.05959
00:57:00|0.059594
00:57:02|0.059594
00:57:02|0.05959
00:57:04|0.05959
00:57:05|0.059595
00:57:05|0.059599
00:57:07|0.059599
00:57:07|0.059599
00:57:08|0.059599
00:57:10|0.059599
00:57:10|0.059599
00:57:12|0.059599
00:57:13|0.059599
00:57:14|0.059599
00:57:14|0.059599
00:57:16|0.059599
00:57:16|0.059599
00:57:17|0.059599
00:57:19|0.0596
00:57:19|0.0596
00:57:21|0.0596
00:57:22|0.059599
00:57:23|0.059599
00:57:24|0.059599
00:57:25|0.059599
00:57:26|0.0596
00:57:27|0.0596
00:57:29|0.0596
00:57:30|0.0596
00:57:31|0.059595
00:57:32|0.059583
00:57:33|0.059583
00:57:35|0.059584
00:57:36|0.059584
00:57:38|0.059584
00:57:39|0.059584
00:57:40|0.059584
00:57:41|0.059584
00:57:41|0.059584
00:57:43|0.059584
00:57:44|0.059584
00:57:44|0.059584
00:57:46|0.059569
00:57:47|0.059569
00:57:48|0.059569
00:57:49|0.05957
00:57:50|0.05957
00:57:51|0.059555
00:57:52|0.059555
00:57:53|0.059555
00:57:54|0.059562
00:57:55|0.059562
00:57:56|0.059562
00:57:57|0.059563
00:57:58|0.059563
00:57:59|0.05957
00:58:00|0.05957
00:58:01|0.05957
00:58:02|0.05957
00:58:03|0.059578
00:58:05|0.059583
00:58:06|0.059586
00:58:06|0.059585
00:58:08|0.05958
00:58:09|0.059581
00:58:10|0.059581
00:58:11|0.059581
00:58:12|0.059581
00:58:12|0.059581
00:58:14|0.059581
00:58:15|0.059594
00:58:16|0.059593
00:58:17|0.059582
00:58:18|0.059582
00:58:19|0.059582
00:58:20|0.059582
00:58:21|0.059582
00:58:22|0.059582
00:58:24|0.059582
00:58:26|0.059582
00:58:27|0.059582
00:58:28|0.059582
00:58:29|0.059582
00:58:30|0.059582
00:58:31|0.059582
00:58:33|0.059583
00:58:33|0.059583
00:58:34|0.059591
00:58:35|0.059591
00:58:36|0.059591
00:58:37|0.059591
00:58:38|0.059591
00:58:40|0.059589
00:58:41|0.059593
00:58:42|0.059593
00:58:44|0.059593
00:58:44|0.059593
00:58:45|0.05959
00:58:47|0.05959
00:58:47|0.059585
00:58:48|0.059585
00:58:49|0.059585
00:58:50|0.059585
00:58:51|0.059586
00:58:53|0.059593
00:58:54|0.059584
00:58:55|0.059586
00:58:56|0.059599
00:58:57|0.059591
00:58:58|0.059591
00:58:59|0.059594
00:59:00|0.059594
00:59:01|0.059594
00:59:02|0.059602
00:59:04|0.059604
00:59:05|0.059604
00:59:06|0.059604
00:59:07|0.059604
00:59:08|0.059604
00:59:10|0.059604
00:59:10|0.059613
00:59:11|0.059613
00:59:12|0.059613
00:59:14|0.059613
00:59:15|0.059618
00:59:17|0.059618
00:59:17|0.059618
00:59:19|0.059618
00:59:19|0.059618
00:59:20|0.059618
00:59:22|0.05962
00:59:22|0.059626
00:59:23|0.059626
00:59:25|0.059626
00:59:27|0.059627
00:59:28|0.059627
00:59:29|0.059627
00:59:31|0.059627
00:59:32|0.059627
00:59:34|0.059629
00:59:34|0.059629
00:59:36|0.05963
00:59:37|0.05963
00:59:38|0.05963
00:59:39|0.05963
00:59:41|0.05963
00:59:42|0.05963
00:59:42|0.05963
00:59:44|0.05963
00:59:45|0.05963
00:59:46|0.05963
00:59:48|0.05962
00:59:48|0.05962
00:59:49|0.05962
00:59:50|0.05962
00:59:51|0.05962
00:59:52|0.059619
00:59:54|0.059629
00:59:54|0.059629
00:59:55|0.05963
00:59:57|0.059629
00:59:58|0.059629
00:59:59|0.059629
01:00:00|0.05963
01:00:01|0.05963
01:00:02|0.059629
01:00:04|0.059612
01:00:05|0.059597
01:00:06|0.059601
01:00:07|0.059601
01:00:07|0.059601
01:00:09|0.059612
01:00:10|0.059619
01:00:12|0.059623
01:00:12|0.059618
01:00:13|0.059619
01:00:14|0.059618
01:00:16|0.059623
01:00:17|0.059623
01:00:18|0.059623
01:00:19|0.059624
01:00:20|0.059621
01:00:21|0.059621
01:00:21|0.059621
01:00:22|0.059622
01:00:23|0.059622
01:00:25|0.059622
01:00:26|0.059632
01:00:27|0.059621
01:00:29|0.059622
01:00:31|0.059625
01:00:32|0.059625
01:00:33|0.059624
01:00:34|0.059624
01:00:35|0.059624
01:00:36|0.059624
01:00:37|0.059624
01:00:38|0.059623
01:00:39|0.059623
01:00:40|0.059615
01:00:41|0.059615
01:00:42|0.059616
01:00:44|0.059615
01:00:45|0.059619
01:00:46|0.059631
01:00:47|0.059631
01:00:48|0.059631
01:00:50|0.059631
01:00:51|0.059631
01:00:52|0.059619
01:00:53|0.059617
01:00:54|0.059617
01:00:55|0.059617
01:00:56|0.059617
01:00:57|0.059617
01:00:58|0.059625
01:00:59|0.059613
01:01:00|0.059613
01:01:01|0.059613
01:01:02|0.05963
01:01:03|0.05963
01:01:04|0.059621
01:01:05|0.059621
01:01:07|0.059621
01:01:08|0.059623
01:01:09|0.059623
01:01:10|0.059623
01:01:11|0.059623
01:01:12|0.059623
01:01:13|0.059623
01:01:14|0.059623
01:01:15|0.059623
01:01:16|0.059631
01:01:17|0.059635
01:01:18|0.059636
01:01:19|0.059636
01:01:20|0.05964
01:01:21|0.05964
01:01:22|0.05964
01:01:23|0.05964
01:01:24|0.05964
01:01:25|0.059639
01:01:27|0.059639
01:01:29|0.059639
01:01:30|0.059635
01:01:32|0.059636
01:01:33|0.059635
01:01:34|0.059635
01:01:35|0.059636
01:01:37|0.059635
01:01:38|0.059635
01:01:39|0.059635
01:01:40|0.059635
01:01:41|0.059635
01:01:42|0.059635
01:01:43|0.059635
01:01:44|0.059636
01:01:45|0.059636
01:01:46|0.059629
01:01:47|0.059629
01:01:48|0.059629
01:01:49|0.059629
01:01:50|0.059629
01:01:51|0.059629
01:01:52|0.059629
01:01:53|0.059622
01:01:54|0.059622
01:01:55|0.059622
01:01:56|0.059622
01:01:57|0.059622
01:01:58|0.059622
01:01:59|0.059622
01:02:01|0.059621
01:02:01|0.05963
01:02:03|0.05963
01:02:04|0.059634
01:02:05|0.059634
01:02:06|0.059634
01:02:07|0.059635
01:02:08|0.059635
01:02:09|0.059635
01:02:10|0.059639
01:02:11|0.059639
01:02:12|0.059639
01:02:13|0.059639
01:02:14|0.059639
01:02:15|0.059639
01:02:16|0.05963
01:02:17|0.05963
01:02:18|0.059632
01:02:19|0.059632
01:02:20|0.059635
01:02:22|0.059641
01:02:23|0.059641
01:02:24|0.05963
01:02:25|0.059629
01:02:26|0.059629
01:02:28|0.059629
01:02:29|0.059625
01:02:31|0.05963
01:02:32|0.05963
01:02:33|0.05963
01:02:35|0.05963
01:02:36|0.05963
01:02:37|0.05962
01:02:38|0.059619
01:02:40|0.059619
01:02:41|0.059619
01:02:42|0.059625
01:02:43|0.059625
01:02:44|0.059626
01:02:45|0.059626
01:02:46|0.059626
01:02:47|0.059626
01:02:48|0.059626
01:02:49|0.059626
01:02:50|0.059626
01:02:51|0.059626
01:02:52|0.059626
01:02:53|0.059625
01:02:54|0.059625
01:02:56|0.059625
01:02:56|0.05962
01:02:57|0.05962
01:02:59|0.05962
01:03:00|0.05962
01:03:01|0.05962
01:03:03|0.05962
01:03:04|0.05962
01:03:05|0.059619
01:03:06|0.059619
01:03:07|0.059619
01:03:08|0.059619
01:03:10|0.059619
01:03:10|0.05962
01:03:12|0.059629
01:03:13|0.059629
01:03:14|0.059629
01:03:14|0.059629
01:03:16|0.059629
01:03:17|0.059629
01:03:18|0.059629
01:03:19|0.05963
01:03:20|0.05963
01:03:21|0.059629
01:03:21|0.059629
01:03:23|0.059629
01:03:24|0.059629
01:03:25|0.059629
01:03:27|0.05963
01:03:28|0.05963
01:03:30|0.059629
01:03:32|0.05963
01:03:33|0.059631
01:03:34|0.059631
01:03:35|0.059631
01:03:36|0.059631
01:03:38|0.059631
01:03:40|0.059631
01:03:41|0.059631
01:03:42|0.059631
01:03:43|0.059631
01:03:44|0.059631
01:03:45|0.059631
01:03:47|0.059631
01:03:48|0.059631
01:03:50|0.05963
01:03:50|0.05963
01:03:51|0.05963
01:03:52|0.05963
01:03:53|0.05963
01:03:54|0.059607
01:03:55|0.059617
01:03:56|0.059617
01:03:57|0.059617
01:03:59|0.059617
01:04:00|0.059617
01:04:00|0.059622
01:04:02|0.059628
01:04:02|0.059627
01:04:04|0.059622
01:04:05|0.059622
01:04:06|0.059622
01:04:07|0.059623
01:04:07|0.059623
01:04:08|0.059626
01:04:09|0.059631
01:04:11|0.059631
01:04:12|0.05963
01:04:13|0.059617
01:04:14|0.059617
01:04:15|0.059618
01:04:15|0.059618
01:04:16|0.059618
01:04:18|0.059622
01:04:19|0.059611
01:04:21|0.059611
01:04:21|0.059612
01:04:22|0.059612
01:04:23|0.059612
01:04:24|0.059612
01:04:25|0.059612
01:04:26|0.059618
01:04:28|0.059618
01:04:29|0.059615
01:04:31|0.059612
01:04:32|0.059612
01:04:33|0.059612
01:04:34|0.059612
01:04:35|0.059618
01:04:36|0.05962
01:04:37|0.059627
01:04:38|0.059623
01:04:39|0.059623
01:04:40|0.059613
01:04:42|0.059613
01:04:43|0.059613
01:04:44|0.059598
01:04:45|0.0596
01:04:47|0.059603
01:04:48|0.059603
01:04:48|0.059603
01:04:50|0.059606
01:04:51|0.059611
01:04:52|0.059618
01:04:53|0.059618
01:04:54|0.059617
01:04:56|0.059617
01:04:57|0.059617
01:04:58|0.059605
01:04:59|0.059607
01:05:00|0.059607
01:05:01|0.059609
01:05:02|0.059608
01:05:03|0.059608
01:05:03|0.059608
01:05:05|0.059608
01:05:05|0.059608
01:05:07|0.059608
01:05:08|0.059608
01:05:09|0.059608
01:05:10|0.059608
01:05:11|0.059596
01:05:12|0.059596
01:05:13|0.059596
01:05:15|0.059596
01:05:16|0.059596
01:05:17|0.059598
01:05:18|0.059598
01:05:19|0.059598
01:05:20|0.059598
01:05:22|0.059603
01:05:22|0.059602
01:05:23|0.059602
01:05:24|0.059597
01:05:25|0.059597
01:05:26|0.059597
01:05:27|0.059597
01:05:28|0.059598
01:05:30|0.059598
01:05:31|0.059598
01:05:33|0.059598
01:05:34|0.059597
01:05:36|0.059597
01:05:37|0.059597
01:05:38|0.059597
01:05:39|0.059597
01:05:40|0.059597
01:05:41|0.059597
01:05:42|0.059597
01:05:43|0.059597
01:05:45|0.059598
01:05:46|0.059598
01:05:47|0.059598
01:05:48|0.059598
01:05:49|0.059598
01:05:50|0.059597
01:05:52|0.059597
01:05:52|0.059597
01:05:53|0.059597
01:05:54|0.059597
01:05:55|0.059597
01:05:57|0.059597
01:05:58|0.059597
01:05:59|0.059597
01:06:00|0.059597
01:06:01|0.059593
01:06:02|0.059593
01:06:03|0.059593
01:06:04|0.059582
01:06:05|0.059582
01:06:07|0.059581
01:06:08|0.059581
01:06:09|0.059581
01:06:10|0.059581
01:06:12|0.059581
01:06:12|0.059581
01:06:14|0.059582
01:06:15|0.059582
01:06:16|0.059581
01:06:17|0.059581
01:06:18|0.059581
01:06:19|0.059581
01:06:20|0.059581
01:06:21|0.059581
01:06:22|0.059581
01:06:23|0.059581
01:06:24|0.059581
01:06:25|0.059581
01:06:26|0.059581
01:06:27|0.059581
01:06:28|0.059581
01:06:30|0.05958
01:06:32|0.05958
01:06:33|0.059569
01:06:34|0.05957
01:06:36|0.05957
01:06:37|0.05957
01:06:38|0.059566
01:06:40|0.059566
01:06:41|0.059566
01:06:42|0.059566
01:06:44|0.059569
01:06:45|0.059569
01:06:46|0.059569
01:06:47|0.05957
01:06:48|0.05957
01:06:49|0.05957
01:06:51|0.05957
01:06:52|0.05957
01:06:53|0.05957
01:06:54|0.05957
01:06:55|0.05957
01:06:56|0.059568
01:06:57|0.059568
01:06:58|0.059568
01:06:59|0.059568
01:07:00|0.059568
01:07:01|0.059568
01:07:02|0.059568
01:07:03|0.059568
01:07:04|0.059568
01:07:05|0.059568
01:07:06|0.059568
01:07:07|0.059568
01:07:08|0.059569
01:07:09|0.059569
01:07:10|0.059569
01:07:11|0.059568
01:07:12|0.059563
01:07:13|0.059563
01:07:14|0.059563
01:07:15|0.059563
01:07:16|0.059563
01:07:17|0.059563
01:07:18|0.059563
01:07:19|0.059563
01:07:20|0.059563
01:07:22|0.059564
01:07:23|0.059564
01:07:24|0.059564
01:07:25|0.059564
01:07:26|0.059564
01:07:27|0.059564
01:07:28|0.059564
01:07:29|0.059563
01:07:30|0.059564
01:07:32|0.059564
01:07:34|0.059564
01:07:35|0.059564
01:07:35|0.059564
01:07:37|0.059564
01:07:38|0.059564
01:07:38|0.059564
01:07:40|0.059564
01:07:42|0.059558
01:07:43|0.059558
01:07:44|0.059558
01:07:45|0.059563
01:07:46|0.059563
01:07:47|0.059563
01:07:48|0.059562
01:07:49|0.059563
01:07:50|0.059563
01:07:51|0.059563
01:07:52|0.059563
01:07:53|0.059563
01:07:54|0.059563
01:07:55|0.059571
01:07:57|0.059571
01:07:57|0.059571
01:07:58|0.05957
01:07:59|0.059571
01:08:00|0.05957
01:08:02|0.059562
01:08:03|0.059562
01:08:04|0.059562
01:08:05|0.059562
01:08:06|0.059568
01:08:07|0.059568
01:08:09|0.059568
01:08:09|0.059568
01:08:10|0.059568
01:08:11|0.059568
01:08:13|0.059568
01:08:14|0.059568
01:08:15|0.059568
01:08:16|0.059568
01:08:17|0.059568
01:08:18|0.059568
01:08:19|0.059568
01:08:20|0.059568
01:08:21|0.059569
01:08:22|0.059568
01:08:23|0.059568
01:08:24|0.059568
01:08:26|0.059568
01:08:26|0.059568
01:08:28|0.059561
01:08:29|0.059562
01:08:30|0.059562
01:08:32|0.059561
01:08:32|0.059561
01:08:34|0.059562
01:08:35|0.05956
01:08:37|0.05956
01:08:38|0.05956
01:08:39|0.05956
01:08:40|0.059557
01:08:41|0.059556
01:08:42|0.059556
01:08:43|0.059556
01:08:45|0.059556
01:08:46|0.059556
01:08:47|0.059556
01:08:49|0.059556
01:08:50|0.059556
01:08:51|0.059556
01:08:52|0.059553
01:08:53|0.059546
01:08:54|0.059539
01:08:55|0.059532
01:08:56|0.059522
01:08:58|0.059524
01:08:59|0.059524
01:09:00|0.059524
01:09:01|0.059524
01:09:02|0.059509
01:09:03|0.059502
01:09:04|0.05949
01:09:05|0.059491
01:09:06|0.059491
01:09:07|0.059491
01:09:08|0.059491
01:09:08|0.059491
01:09:09|0.059491
01:09:12|0.05949
01:09:12|0.05949
01:09:14|0.05949
01:09:14|0.059495
01:09:15|0.059494
01:09:16|0.059494
01:09:17|0.059494
01:09:18|0.059494
01:09:19|0.059489
01:09:20|0.059495
01:09:21|0.059495
01:09:22|0.059495
01:09:23|0.059495
01:09:24|0.059496
01:09:25|0.059508
01:09:26|0.059517
01:09:27|0.059513
01:09:28|0.059513
01:09:29|0.059513
01:09:31|0.059513
01:09:32|0.059514
01:09:33|0.059513
01:09:34|0.059513
01:09:36|0.059514
01:09:38|0.059519
01:09:39|0.059523
01:09:40|0.059523
01:09:41|0.059509
01:09:42|0.059509
01:09:43|0.059509
01:09:44|0.059509
01:09:46|0.059508
01:09:46|0.059508
01:09:48|0.059509
01:09:49|0.059509
01:09:50|0.059515
01:09:51|0.059515
01:09:52|0.059518
01:09:53|0.059518
01:09:54|0.059518
01:09:55|0.059518
01:09:56|0.059514
01:09:57|0.059504
01:09:58|0.059503
01:09:59|0.059503
01:10:01|0.059503
01:10:02|0.05951
01:10:03|0.059511
01:10:05|0.059501
01:10:06|0.059501
01:10:07|0.059501
01:10:08|0.059502
01:10:09|0.059502
01:10:11|0.059502
01:10:12|0.059496
01:10:13|0.059495
01:10:14|0.059495
01:10:14|0.059495
01:10:16|0.059501
01:10:17|0.059503
01:10:18|0.059503
01:10:18|0.059502
01:10:20|0.059502
01:10:21|0.059503
01:10:22|0.059502
01:10:23|0.059502
01:10:23|0.059502
01:10:26|0.059502
01:10:26|0.059502
01:10:27|0.059502
01:10:28|0.059503
01:10:30|0.059503
01:10:30|0.059492
01:10:31|0.059492
01:10:33|0.059491
01:10:34|0.059491
01:10:36|0.059491
01:10:38|0.059492
01:10:39|0.059492
01:10:40|0.059492
01:10:41|0.059492
01:10:43|0.059484
01:10:44|0.059484
01:10:45|0.059481
01:10:46|0.059475
01:10:47|0.059476
01:10:48|0.059476
01:10:49|0.059476
01:10:50|0.059476
01:10:52|0.059476
01:10:52|0.059476
01:10:54|0.059476
01:10:55|0.059476
01:10:56|0.059476
01:10:57|0.059476
01:10:58|0.059476
01:10:59|0.059476
01:11:00|0.059476
01:11:01|0.059471
01:11:02|0.059475
01:11:03|0.059475
01:11:04|0.059482
01:11:05|0.059489
01:11:06|0.059461
01:11:07|0.059476
01:11:08|0.059476
01:11:10|0.059476
01:11:12|0.059476
01:11:13|0.059484
01:11:14|0.059489
01:11:15|0.059489
01:11:16|0.059493
01:11:17|0.059494
01:11:18|0.059494
01:11:19|0.05948
01:11:20|0.05948
01:11:21|0.05948
01:11:22|0.05948
01:11:23|0.059478
01:11:24|0.059475
01:11:25|0.059475
01:11:26|0.059475
01:11:27|0.059475
01:11:28|0.059475
01:11:30|0.059475
01:11:30|0.059475
01:11:31|0.059476
01:11:33|0.05948
01:11:35|0.05948
01:11:36|0.059467
01:11:37|0.059468
01:11:38|0.059467
01:11:40|0.059467
01:11:42|0.059467
01:11:43|0.059467
01:11:44|0.059463
01:11:45|0.059463
01:11:46|0.059462
01:11:48|0.059457
01:11:50|0.059457
01:11:51|0.059459
01:11:52|0.059459
01:11:53|0.059459
01:11:54|0.059459
01:11:55|0.059459
01:11:56|0.059459
01:11:57|0.05947
01:11:58|0.059477
01:11:59|0.059479
01:12:00|0.059479
01:12:01|0.059479
01:12:02|0.059476
01:12:03|0.059477
01:12:04|0.059477
01:12:05|0.059473
01:12:06|0.05947
01:12:07|0.059471
01:12:08|0.059471
01:12:09|0.059471
01:12:10|0.059482
01:12:11|0.059482
01:12:13|0.059482
01:12:14|0.059481
01:12:14|0.059481
01:12:16|0.05947
01:12:18|0.059471
01:12:18|0.059481
01:12:19|0.05948
01:12:20|0.059475
01:12:21|0.059475
01:12:22|0.059475
01:12:23|0.059476
01:12:25|0.059485
01:12:25|0.059485
01:12:27|0.059485
01:12:28|0.059485
01:12:29|0.059485
01:12:30|0.059485
01:12:31|0.059484
01:12:32|0.059484
01:12:33|0.059484
01:12:35|0.059484
01:12:36|0.059476
01:12:37|0.059476
01:12:37|0.059476
01:12:39|0.059476
01:12:41|0.059477
01:12:42|0.059477
01:12:43|0.05948
01:12:45|0.05948
01:12:47|0.05947
01:12:48|0.05947
01:12:49|0.05947
01:12:51|0.05947
01:12:51|0.059457
01:12:52|0.059471
01:12:54|0.059471
01:12:55|0.059471
01:12:56|0.059471
01:12:57|0.05947
01:12:58|0.05947
01:12:59|0.05947
01:13:00|0.05947
01:13:01|0.059467
01:13:02|0.059451
01:13:03|0.059451
01:13:04|0.059451
01:13:05|0.059451
01:13:07|0.059443
01:13:08|0.059443
01:13:09|0.059443
01:13:10|0.059435
01:13:11|0.059435
01:13:12|0.059435
01:13:13|0.059435
01:13:14|0.059435
01:13:15|0.059435
01:13:16|0.059435
01:13:17|0.059435
01:13:18|0.059433
01:13:19|0.059439
01:13:20|0.059439
01:13:21|0.059442
01:13:22|0.059442
01:13:23|0.059442
01:13:24|0.059442
01:13:25|0.059442
01:13:26|0.059442
01:13:27|0.059442
01:13:28|0.059442
01:13:29|0.059444
01:13:30|0.059444
01:13:31|0.059446
01:13:33|0.059446
01:13:34|0.059446
01:13:36|0.059446
01:13:36|0.059446
01:13:39|0.059446
01:13:40|0.059447
01:13:42|0.059447
01:13:43|0.059447
01:13:43|0.059447
01:13:45|0.05945
01:13:46|0.05945
01:13:47|0.05945
01:13:48|0.05945
01:13:50|0.05945
01:13:51|0.05945
01:13:52|0.05945
01:13:53|0.059442
01:13:54|0.059436
01:13:55|0.059436
01:13:56|0.059436
01:13:57|0.059436
01:13:58|0.059436
01:13:59|0.059437
01:14:01|0.05944
01:14:01|0.059441
01:14:03|0.059441
01:14:04|0.05944
01:14:04|0.05944
01:14:06|0.05944
01:14:07|0.05944
01:14:08|0.05944
01:14:08|0.05944
01:14:10|0.05944
01:14:12|0.05943
01:14:13|0.05943
01:14:14|0.05943
01:14:15|0.059436
01:14:16|0.059436
01:14:17|0.059436
01:14:18|0.059441
01:14:19|0.05944
01:14:20|0.05944
01:14:21|0.059435
01:14:22|0.059435
01:14:23|0.059435
01:14:24|0.059439
01:14:25|0.059439
01:14:26|0.059439
01:14:27|0.05944
01:14:28|0.059441
01:14:29|0.059441
01:14:30|0.05944
01:14:31|0.05944
01:14:32|0.05944
01:14:33|0.05944
01:14:34|0.05944
01:14:35|0.05944
01:14:36|0.05944
01:14:38|0.059441
01:14:38|0.059441
01:14:40|0.059441
01:14:41|0.059441
01:14:42|0.059441
01:14:43|0.05944
01:14:45|0.05944
01:14:46|0.05944
01:14:47|0.059438
01:14:47|0.059438
01:14:49|0.059438
01:14:50|0.059431
01:14:50|0.059431
01:14:53|0.059431
01:14:55|0.059431
01:14:55|0.059431
01:14:56|0.059431
01:14:57|0.059431
01:14:59|0.059431
01:15:00|0.059429
01:15:01|0.05943
01:15:02|0.05943
01:15:03|0.059429
01:15:05|0.059429
01:15:06|0.059429
01:15:06|0.059429
01:15:07|0.059429
01:15:08|0.059426
01:15:10|0.059426
01:15:11|0.059426
01:15:12|0.059427
01:15:12|0.059427
01:15:14|0.059427
01:15:15|0.059427
01:15:16|0.059426
01:15:17|0.059426
01:15:18|0.059426
01:15:19|0.059426
01:15:20|0.059426
01:15:21|0.059427
01:15:22|0.059429
01:15:23|0.059429
01:15:24|0.059429
01:15:25|0.059429
01:15:26|0.059429
01:15:27|0.059429
01:15:28|0.059429
01:15:29|0.059429
01:15:30|0.05943
01:15:31|0.05943
01:15:32|0.05943
01:15:34|0.059434
01:15:35|0.059439
01:15:36|0.05944
01:15:38|0.05944
01:15:39|0.05944
01:15:40|0.059439
01:15:41|0.059439
01:15:43|0.059439
01:15:44|0.059439
01:15:45|0.05944
01:15:46|0.05944
01:15:47|0.05944
01:15:49|0.05944
01:15:50|0.059439
01:15:51|0.05944
01:15:53|0.05944
01:15:54|0.05944
01:15:55|0.059438
01:15:56|0.059438
01:15:57|0.059439
01:15:58|0.059439
01:15:59|0.059439
01:16:00|0.059439
01:16:01|0.059439
01:16:02|0.059444
01:16:03|0.059444
01:16:04|0.059444
01:16:05|0.059443
01:16:06|0.059443
01:16:08|0.059443
01:16:09|0.059436
01:16:09|0.059436
01:16:11|0.059436
01:16:12|0.059433
01:16:13|0.059434
01:16:14|0.059434
01:16:15|0.059434
01:16:16|0.059434
01:16:17|0.059434
01:16:18|0.059437
01:16:19|0.059437
01:16:20|0.059437
01:16:21|0.059437
01:16:22|0.059437
01:16:23|0.059437
01:16:24|0.059453
01:16:25|0.059453
01:16:26|0.059452
01:16:27|0.059452
01:16:29|0.059452
01:16:30|0.059452
01:16:32|0.059448
01:16:32|0.059447
01:16:33|0.059453
01:16:35|0.059453
01:16:36|0.059453
01:16:37|0.059456
01:16:38|0.059456
01:16:40|0.059469
01:16:42|0.059466
01:16:44|0.059466
01:16:46|0.059466
01:16:47|0.059466
01:16:48|0.059466
01:16:49|0.059466
01:16:51|0.059466
01:16:52|0.059466
01:16:52|0.059466
01:16:54|0.059466
01:16:55|0.059466
01:16:56|0.059466
01:16:57|0.059466
01:16:58|0.059466
01:16:59|0.059466
01:17:00|0.059466
01:17:01|0.059478
01:17:02|0.059477
01:17:03|0.059478
01:17:04|0.059478
01:17:05|0.059478
01:17:06|0.059478
01:17:08|0.059478
01:17:08|0.059478
01:17:09|0.059482
01:17:11|0.059493
01:17:12|0.059492
01:17:13|0.059492
01:17:14|0.059493
01:17:15|0.059492
01:17:16|0.059492
01:17:17|0.059492
01:17:18|0.059492
01:17:19|0.059492
01:17:20|0.059493
01:17:21|0.059494
01:17:22|0.059495
01:17:23|0.059495
01:17:24|0.059494
01:17:25|0.059494
01:17:26|0.059494
01:17:27|0.059486
01:17:28|0.059489
01:17:29|0.059488
01:17:30|0.059487
01:17:31|0.059487
01:17:32|0.059487
01:17:33|0.059488
01:17:34|0.059487
01:17:35|0.059488
01:17:36|0.059488
01:17:38|0.059487
01:17:40|0.059487
01:17:41|0.059487
01:17:42|0.05949
01:17:43|0.05949
01:17:45|0.059489
01:17:46|0.059489
01:17:47|0.05949
01:17:49|0.059489
01:17:49|0.059489
01:17:51|0.059489
01:17:53|0.059491
01:17:55|0.0595
01:17:55|0.059499
01:17:56|0.0595
01:17:58|0.0595
01:18:00|0.059501
01:18:01|0.0595
01:18:02|0.0595
01:18:03|0.059514
01:18:05|0.059503
01:18:06|0.059502
01:18:07|0.059502
01:18:07|0.059502
01:18:08|0.059502
01:18:10|0.059502
01:18:10|0.059503
01:18:12|0.059503
01:18:13|0.059513
01:18:14|0.059519
01:18:15|0.059519
01:18:16|0.05952
01:18:17|0.059519
01:18:18|0.059519
01:18:19|0.059519
01:18:20|0.059519
01:18:21|0.05952
01:18:22|0.05952
01:18:23|0.05952
01:18:24|0.05952
01:18:25|0.05952
01:18:26|0.05952
01:18:27|0.059519
01:18:28|0.059519
01:18:29|0.059512
01:18:30|0.059512
01:18:31|0.059505
01:18:32|0.059487
01:18:33|0.059474
01:18:34|0.059475
01:18:35|0.059488
01:18:36|0.059492
01:18:37|0.059492
01:18:39|0.059492
01:18:41|0.059492
01:18:43|0.059492
01:18:43|0.059492
01:18:44|0.059492
01:18:46|0.059492
01:18:47|0.059492
01:18:48|0.059493
01:18:49|0.059493
01:18:51|0.059493
01:18:53|0.059495
01:18:54|0.059495
01:18:55|0.059495
01:18:56|0.059496
01:18:57|0.059495
01:18:58|0.059495
01:18:59|0.059495
01:19:00|0.059496
01:19:01|0.059496
01:19:02|0.059496
01:19:04|0.059494
01:19:05|0.059497
01:19:06|0.059496
01:19:07|0.059496
01:19:08|0.059496
01:19:09|0.059496
01:19:11|0.059496
01:19:12|0.059496
01:19:13|0.059496
01:19:14|0.059504
01:19:15|0.059504
01:19:16|0.059503
01:19:17|0.059504
01:19:18|0.059504
01:19:19|0.059506
01:19:20|0.059506
01:19:21|0.059507
01:19:22|0.05951
01:19:23|0.059513
01:19:24|0.059513
01:19:25|0.059513
01:19:27|0.059513
01:19:28|0.059513
01:19:28|0.059513
01:19:30|0.059513
01:19:31|0.059516
01:19:32|0.059516
01:19:33|0.059516
01:19:34|0.059516
01:19:35|0.059516
01:19:36|0.059516
01:19:37|0.05952
01:19:38|0.05952
01:19:40|0.05952
01:19:41|0.059523
01:19:43|0.059523
01:19:43|0.059523
01:19:45|0.059514
01:19:46|0.059491
01:19:48|0.059464
01:19:50|0.059465
01:19:50|0.059465
01:19:51|0.059465
01:19:52|0.059453
01:19:54|0.059453
01:19:54|0.059446
01:19:56|0.059447
01:19:57|0.059447
01:19:58|0.059446
01:19:59|0.059447
01:20:01|0.059449
01:20:02|0.059446
01:20:03|0.059447
01:20:05|0.059446
01:20:06|0.059446
01:20:07|0.059446
01:20:08|0.059446
01:20:09|0.059458
01:20:10|0.059458
01:20:12|0.059458
01:20:12|0.059458
01:20:14|0.059444
01:20:15|0.059444
01:20:16|0.059444
01:20:17|0.059444
01:20:18|0.059443
01:20:19|0.059444
01:20:20|0.059443
01:20:21|0.059443
01:20:22|0.059443
01:20:23|0.059443
01:20:24|0.059437
01:20:25|0.05942
01:20:26|0.059427
01:20:28|0.059414
01:20:29|0.059401
01:20:30|0.059419
01:20:30|0.059431
01:20:31|0.059431
01:20:33|0.059432
01:20:34|0.059432
01:20:35|0.059432
01:20:36|0.059431
01:20:37|0.059432
01:20:38|0.059437
01:20:39|0.059436
01:20:40|0.059436
01:20:42|0.059437
01:20:43|0.059441
01:20:45|0.059442
01:20:46|0.059444
01:20:48|0.059444
01:20:49|0.059444
01:20:51|0.05946
01:20:52|0.059468
01:20:53|0.059478
01:20:54|0.059478
01:20:55|0.059478
01:20:56|0.059479
01:20:57|0.059485
01:20:58|0.059484
01:20:59|0.059484
01:21:00|0.059472
01:21:02|0.059485
01:21:03|0.059484
01:21:04|0.059471
01:21:05|0.059471
01:21:06|0.059471
01:21:07|0.05947
01:21:08|0.05947
01:21:09|0.05947
01:21:11|0.05947
01:21:12|0.059469
01:21:13|0.059469
01:21:14|0.05947
01:21:15|0.05947
01:21:16|0.059472
01:21:17|0.059472
01:21:18|0.059472
01:21:19|0.059477
01:21:20|0.059474
01:21:21|0.059474
01:21:22|0.059474
01:21:24|0.059475
01:21:25|0.059475
01:21:26|0.059479
01:21:27|0.059485
01:21:28|0.059485
01:21:29|0.059492
01:21:30|0.059492
01:21:31|0.059492
01:21:32|0.059492
01:21:33|0.059492
01:21:34|0.059492
01:21:35|0.059492
01:21:36|0.059492
01:21:37|0.059492
01:21:38|0.059491
01:21:39|0.059491
01:21:40|0.059492
01:21:42|0.059481
01:21:44|0.059477
01:21:45|0.059478
01:21:47|0.059478
01:21:48|0.059478
01:21:49|0.05948
01:21:50|0.05948
01:21:51|0.05948
01:21:52|0.05948
01:21:54|0.05948
01:21:55|0.05948
01:21:55|0.05948
01:21:57|0.05948
01:21:58|0.059481
01:21:59|0.059481
01:22:00|0.059481
01:22:01|0.059481
01:22:02|0.059481
01:22:03|0.05948
01:22:04|0.059487
01:22:05|0.059493
01:22:07|0.059493
01:22:08|0.059495
01:22:09|0.059496
01:22:10|0.059496
01:22:11|0.059496
01:22:13|0.059497
01:22:14|0.059497
01:22:15|0.059497
01:22:16|0.059496
01:22:17|0.0595
01:22:18|0.0595
01:22:19|0.0595
01:22:20|0.059503
01:22:21|0.059503
01:22:22|0.059503
01:22:24|0.059506
01:22:25|0.059507
01:22:26|0.059507
01:22:27|0.059507
01:22:28|0.059507
01:22:28|0.059507
01:22:30|0.059507
01:22:31|0.059506
01:22:32|0.059506
01:22:33|0.059497
01:22:34|0.059497
01:22:35|0.059497
01:22:36|0.059497
01:22:37|0.059497
01:22:38|0.059497
01:22:39|0.059497
01:22:40|0.059495
01:22:42|0.059487
01:22:44|0.059487
01:22:46|0.059486
01:22:47|0.059478
01:22:48|0.059476
01:22:50|0.059476
01:22:51|0.059476
01:22:53|0.059476
01:22:53|0.059476
01:22:54|0.059477
01:22:55|0.059477
01:22:57|0.059477
01:22:58|0.059476
01:22:59|0.059476
01:23:01|0.059476
01:23:02|0.059476
01:23:03|0.059476
01:23:05|0.059474
01:23:05|0.059474
01:23:07|0.059474
01:23:08|0.059474
01:23:09|0.059473
01:23:10|0.059474
01:23:11|0.059474
01:23:12|0.059474
01:23:13|0.059474
01:23:15|0.059474
01:23:15|0.059474
01:23:17|0.059474
01:23:18|0.059481
01:23:19|0.059481
01:23:19|0.059483
01:23:21|0.059483
01:23:21|0.059483
01:23:23|0.059483
01:23:24|0.059483
01:23:25|0.059479
01:23:26|0.059479
01:23:27|0.059479
01:23:28|0.059479
01:23:29|0.059479
01:23:30|0.059479
01:23:31|0.059479
01:23:32|0.059479
01:23:33|0.059479
01:23:34|0.059479
01:23:35|0.059479
01:23:36|0.059479
01:23:37|0.059479
01:23:38|0.059479
01:23:39|0.059479
01:23:40|0.059474
01:23:41|0.059473
01:23:42|0.059473
01:23:44|0.059469
01:23:46|0.059471
01:23:48|0.059472
01:23:49|0.059472
01:23:50|0.059472
01:23:51|0.059471
01:23:52|0.059471
01:23:53|0.059471
01:23:55|0.059471
01:23:56|0.059466
01:23:57|0.059462
01:24:00|0.059462
01:24:01|0.059464
01:24:02|0.059459
01:24:03|0.059453
01:24:04|0.059453
01:24:05|0.059453
01:24:07|0.059454
01:24:08|0.059454
01:24:09|0.059453
01:24:10|0.059453
01:24:11|0.059453
01:24:12|0.059454
01:24:13|0.059459
01:24:14|0.059459
01:24:15|0.059459
01:24:16|0.059459
01:24:17|0.059459
01:24:18|0.05946
01:24:19|0.05946
01:24:20|0.05946
01:24:21|0.05946
01:24:22|0.05946
01:24:23|0.059462
01:24:24|0.059462
01:24:25|0.059462
01:24:26|0.059461
01:24:27|0.059461
01:24:28|0.059454
01:24:29|0.059456
01:24:30|0.059456
01:24:31|0.059456
01:24:32|0.059456
01:24:33|0.059456
01:24:34|0.059456
01:24:35|0.059456
01:24:37|0.059456
01:24:38|0.059456
01:24:39|0.059456
01:24:40|0.059456
01:24:41|0.059456
01:24:42|0.059457
01:24:43|0.059456
01:24:44|0.059456
01:24:45|0.059456
01:24:47|0.059454
01:24:48|0.059454
01:24:50|0.059454
01:24:51|0.059454
01:24:53|0.059454
01:24:54|0.059453
01:24:55|0.059453
01:24:56|0.059454
01:24:57|0.059453
01:24:58|0.059453
01:24:59|0.059453
01:25:00|0.059453
01:25:01|0.059454
01:25:02|0.059454
01:25:04|0.059453
01:25:06|0.059452
01:25:06|0.05944
01:25:07|0.059441
01:25:08|0.059441
01:25:09|0.059447
01:25:11|0.059447
01:25:12|0.059446
01:25:14|0.059446
01:25:14|0.059446
01:25:15|0.059441
01:25:16|0.059442
01:25:18|0.059442
01:25:19|0.059442
01:25:20|0.059442
01:25:20|0.059442
01:25:22|0.059441
01:25:23|0.059442
01:25:24|0.059442
01:25:25|0.059442
01:25:26|0.059442
01:25:27|0.059442
01:25:28|0.059442
01:25:28|0.059442
01:25:30|0.059442
01:25:30|0.059442
01:25:32|0.059442
01:25:32|0.059442
01:25:34|0.059442
01:25:34|0.059442
01:25:36|0.059441
01:25:37|0.059441
01:25:37|0.059441
01:25:39|0.059452
01:25:40|0.059452
01:25:41|0.059452
01:25:42|0.059452
01:25:43|0.059452
01:25:44|0.059452
01:25:46|0.059452
01:25:48|0.059452
01:25:49|0.059452
01:25:51|0.059451
01:25:52|0.059451
01:25:53|0.059451
01:25:55|0.059451
01:25:56|0.059451
01:25:57|0.059451
01:25:59|0.059451
01:26:00|0.059451
01:26:01|0.059451
01:26:01|0.059451
01:26:04|0.059451
01:26:04|0.059451
01:26:06|0.059451
01:26:07|0.059451
01:26:08|0.059454
01:26:09|0.059464
01:26:10|0.059464
01:26:11|0.059465
01:26:12|0.059465
01:26:13|0.059465
01:26:14|0.059465
01:26:16|0.059465
01:26:17|0.059465
01:26:18|0.059465
01:26:19|0.059465
01:26:20|0.059465
01:26:21|0.059466
01:26:22|0.059466
01:26:23|0.059466
01:26:24|0.059466
01:26:25|0.059467
01:26:26|0.059467
01:26:27|0.059467
01:26:28|0.059467
01:26:30|0.059467
01:26:31|0.059467
01:26:32|0.059467
01:26:33|0.059467
01:26:33|0.059467
01:26:35|0.059467
01:26:36|0.059467
01:26:36|0.059473
01:26:38|0.059473
01:26:39|0.059473
01:26:40|0.059473
01:26:40|0.059472
01:26:41|0.059472
01:26:44|0.059472
01:26:45|0.059472
01:26:47|0.059472
01:26:48|0.059472
01:26:49|0.059472
01:26:50|0.059472
01:26:51|0.059467
01:26:52|0.059467
01:26:52|0.059467
01:26:54|0.059468
01:26:55|0.059467
01:26:57|0.059467
01:26:58|0.059467
01:27:00|0.059467
01:27:00|0.059467
01:27:02|0.059467
01:27:03|0.059467
01:27:05|0.059461
01:27:05|0.059462
01:27:07|0.059462
01:27:07|0.059462
01:27:08|0.059462
01:27:10|0.059462
01:27:11|0.059462
01:27:12|0.059462
01:27:13|0.059462
01:27:14|0.059462
01:27:15|0.059462
01:27:16|0.059462
01:27:17|0.059462
01:27:18|0.059462
01:27:19|0.059462
01:27:20|0.059462
01:27:21|0.059462
01:27:22|0.059462
01:27:24|0.059462
01:27:24|0.059462
01:27:25|0.059462
01:27:26|0.059462
01:27:27|0.059462
01:27:29|0.059458
01:27:30|0.059458
01:27:31|0.059454
01:27:32|0.059454
01:27:33|0.059454
01:27:33|0.059454
01:27:35|0.059454
01:27:36|0.059454
01:27:36|0.059454
01:27:38|0.059454
01:27:39|0.059454
01:27:40|0.059454
01:27:41|0.059454
01:27:42|0.059454
01:27:43|0.059454
01:27:44|0.059454
01:27:46|0.059454
01:27:47|0.059454
01:27:48|0.059454
01:27:49|0.059454
01:27:50|0.059454
01:27:52|0.059439
01:27:53|0.05944
01:27:54|0.059446
01:27:55|0.059446
01:27:56|0.059446
01:27:58|0.059441
01:27:59|0.059441
01:28:00|0.059441
01:28:01|0.059441
01:28:02|0.059442
01:28:03|0.059442
01:28:04|0.059441
01:28:06|0.059441
01:28:07|0.059433
01:28:08|0.059433
01:28:09|0.059429
01:28:10|0.059429
01:28:12|0.059429
01:28:13|0.059428
01:28:14|0.059429
01:28:15|0.059429
01:28:16|0.059428
01:28:17|0.059428
01:28:18|0.059428
01:28:19|0.059428
01:28:21|0.059428
01:28:21|0.059428
01:28:23|0.059428
01:28:23|0.059428
01:28:24|0.059428
01:28:26|0.059428
01:28:26|0.059428
01:28:27|0.059428
01:28:29|0.059428
01:28:29|0.059428
01:28:31|0.059428
01:28:31|0.059428
01:28:33|0.059428
01:28:33|0.059428
01:28:34|0.059428
01:28:35|0.059428
01:28:37|0.059428
01:28:38|0.059422
01:28:39|0.059423
01:28:40|0.059422
01:28:41|0.059422
01:28:42|0.059422
01:28:43|0.059422
01:28:44|0.059413
01:28:45|0.059415
01:28:46|0.059418
01:28:48|0.059418
01:28:49|0.059418
01:28:50|0.059417
01:28:52|0.059426
01:28:53|0.059425
01:28:55|0.059425
01:28:56|0.059425
01:28:57|0.059425
01:28:59|0.059425
01:29:00|0.059425
01:29:01|0.059426
01:29:02|0.059426
01:29:03|0.059425
01:29:05|0.059425
01:29:06|0.059425
01:29:07|0.059426
01:29:08|0.059426
01:29:09|0.059426
01:29:10|0.059426
01:29:11|0.059426
01:29:12|0.059426
01:29:13|0.059426
01:29:14|0.059426
01:29:15|0.059426
01:29:16|0.059426
01:29:17|0.059426
01:29:18|0.059426
01:29:20|0.059426
01:29:20|0.059425
01:29:21|0.059425
01:29:22|0.059425
01:29:24|0.059425
01:29:25|0.059425
01:29:26|0.059425
01:29:27|0.059425
01:29:28|0.059425
01:29:29|0.059425
01:29:30|0.059422
01:29:31|0.059422
01:29:33|0.059422
01:29:34|0.059421
01:29:35|0.059412
01:29:36|0.059412
01:29:37|0.059412
01:29:38|0.059412
01:29:40|0.059412
01:29:40|0.059412
01:29:42|0.059412
01:29:42|0.059412
01:29:44|0.059412
01:29:45|0.059412
01:29:45|0.059412
01:29:47|0.059412
01:29:49|0.059412
01:29:50|0.05941
01:29:52|0.05941
01:29:53|0.059408
01:29:55|0.059408
01:29:55|0.059408
01:29:57|0.059407
01:29:58|0.059407
01:30:00|0.059407
01:30:01|0.059407
01:30:02|0.059407
01:30:04|0.059416
01:30:05|0.059416
01:30:06|0.059417
01:30:07|0.059417
01:30:08|0.059417
01:30:09|0.059417
01:30:10|0.059417
01:30:11|0.059417
01:30:12|0.059416
01:30:13|0.059416
01:30:15|0.059423
01:30:16|0.059423
01:30:17|0.059428
01:30:17|0.059438
01:30:18|0.05944
01:30:20|0.05944
01:30:21|0.05944
01:30:21|0.05944
01:30:22|0.05944
01:30:24|0.05944
01:30:25|0.05944
01:30:26|0.05944
01:30:27|0.05944
01:30:28|0.059427
01:30:29|0.059427
01:30:30|0.059427
01:30:31|0.059427
01:30:32|0.059427
01:30:33|0.059427
01:30:34|0.059425
01:30:35|0.059426
01:30:36|0.059425
01:30:37|0.059425
01:30:38|0.059414
01:30:39|0.059414
01:30:40|0.059414
01:30:42|0.059413
01:30:43|0.059407
01:30:43|0.059408
01:30:44|0.059408
01:30:45|0.059407
01:30:47|0.059407
01:30:49|0.059408
01:30:50|0.059409
01:30:52|0.059409
01:30:53|0.05941
01:30:55|0.05941
01:30:55|0.05941
01:30:57|0.059409
01:30:57|0.05941
01:30:59|0.059409
01:31:00|0.059409
01:31:01|0.059409
01:31:03|0.059409
01:31:04|0.059409
01:31:06|0.059409
01:31:07|0.059409
01:31:08|0.059409
01:31:09|0.059409
01:31:11|0.059414
01:31:11|0.059418
01:31:13|0.059419
01:31:14|0.059418
01:31:15|0.059418
01:31:16|0.059418
01:31:17|0.059418
01:31:18|0.059418
01:31:19|0.059418
01:31:20|0.059418
01:31:21|0.059418
01:31:23|0.059418
01:31:24|0.059418
01:31:25|0.059418
01:31:26|0.059418
01:31:27|0.059418
01:31:28|0.059418
01:31:29|0.059418
01:31:30|0.059419
01:31:32|0.059418
01:31:32|0.059418
01:31:34|0.059425
01:31:35|0.059424
01:31:36|0.059424
01:31:36|0.059424
01:31:37|0.059424
01:31:39|0.059415
01:31:40|0.059402
01:31:41|0.059402
01:31:42|0.059401
01:31:43|0.059402
01:31:44|0.059404
01:31:45|0.059404
01:31:46|0.059407
01:31:47|0.059409
01:31:48|0.059409
01:31:49|0.059409
01:31:51|0.059409
01:31:52|0.059409
01:31:53|0.059413
01:31:55|0.059413
01:31:57|0.059412
01:31:58|0.059413
01:31:59|0.059412
01:32:00|0.059412
01:32:07|0.059416
01:32:08|0.059416
01:32:09|0.059408
01:32:10|0.0594
01:32:11|0.0594
01:32:12|0.0594
01:32:13|0.0594
01:32:14|0.0594
01:32:15|0.0594
01:32:15|0.059401
01:32:17|0.059401
01:32:18|0.0594
01:32:18|0.0594
01:32:20|0.0594
01:32:21|0.0594
01:32:22|0.059401
01:32:23|0.059401
01:32:24|0.059401
01:32:25|0.059409
01:32:26|0.059409
01:32:27|0.059411
01:32:28|0.059411
01:32:29|0.059412
01:32:30|0.059411
01:32:32|0.059411
01:32:32|0.059411
01:32:33|0.059411
01:32:35|0.059411
01:32:36|0.059412
01:32:37|0.059411
01:32:38|0.059411
01:32:39|0.059412
01:32:40|0.059412
01:32:41|0.059411
01:32:42|0.059411
01:32:43|0.059411
01:32:44|0.059411
01:32:45|0.059411
01:32:46|0.059411
01:32:47|0.059411
01:32:48|0.059411
01:32:50|0.059411
01:32:52|0.059406
01:32:54|0.059406
01:32:55|0.059406
01:32:56|0.059407
01:32:58|0.059406
01:32:59|0.059406
01:33:00|0.059407
01:33:01|0.059406
01:33:03|0.059406
01:33:04|0.059406
01:33:05|0.059407
01:33:07|0.059406
01:33:07|0.059406
01:33:09|0.059407
01:33:10|0.059406
01:33:11|0.059406
01:33:12|0.059406
01:33:13|0.059406
01:33:14|0.059406
01:33:15|0.059406
01:33:16|0.059406
01:33:17|0.059406
01:33:18|0.059406
01:33:19|0.059406
01:33:20|0.059406
01:33:21|0.059406
01:33:22|0.059406
01:33:23|0.059406
01:33:24|0.059407
01:33:26|0.059407
01:33:27|0.059407
01:33:27|0.059411
01:33:29|0.059411
01:33:30|0.059411
01:33:31|0.059411
01:33:32|0.059411
01:33:33|0.059411
01:33:34|0.059411
01:33:35|0.059411
01:33:36|0.059412
01:33:37|0.059412
01:33:38|0.059412
01:33:39|0.059415
01:33:40|0.059414
01:33:41|0.059412
01:33:42|0.059412
01:33:43|0.059412
01:33:44|0.059412
01:33:45|0.059412
01:33:46|0.059412
01:33:47|0.059412
01:33:48|0.059412
01:33:49|0.059412
01:33:51|0.059412
01:33:53|0.059412
01:33:54|0.059412
01:33:56|0.059412
01:33:57|0.059412
01:33:58|0.059412
01:33:59|0.059412
01:34:01|0.059412
01:34:02|0.059412
01:34:02|0.059412
01:34:04|0.059412
01:34:05|0.059411
01:34:07|0.059405
01:34:08|0.059407
01:34:09|0.059407
01:34:10|0.059407
01:34:11|0.05941
01:34:12|0.05941
01:34:13|0.05941
01:34:14|0.05941
01:34:15|0.05941
01:34:16|0.05941
01:34:17|0.05941
01:34:18|0.05941
01:34:19|0.059411
01:34:20|0.059411
01:34:21|0.05941
01:34:23|0.05941
01:34:24|0.05941
01:34:25|0.059411
01:34:26|0.059411
01:34:27|0.05941
01:34:28|0.059411
01:34:29|0.059411
01:34:30|0.059411
01:34:31|0.059411
01:34:32|0.05941
01:34:33|0.05941
01:34:34|0.05941
01:34:35|0.059411
01:34:36|0.059411
01:34:37|0.059411
01:34:38|0.05941
01:34:39|0.05941
01:34:40|0.05941
01:34:41|0.05941
01:34:42|0.05941
01:34:43|0.05941
01:34:44|0.05941
01:34:46|0.05941
01:34:47|0.05941
01:34:48|0.05941
01:34:48|0.05941
01:34:50|0.05941
01:34:50|0.05941
01:34:52|0.05941
01:34:54|0.059409
01:34:56|0.059409
01:34:56|0.059409
01:34:58|0.059404
01:34:59|0.059404
01:35:01|0.059405
01:35:02|0.059405
01:35:03|0.059419
01:35:04|0.059418
01:35:06|0.059412
01:35:06|0.059412
01:35:08|0.059413
01:35:09|0.059413
01:35:10|0.059412
01:35:12|0.059422
01:35:13|0.059421
01:35:14|0.059421
01:35:16|0.059421
01:35:17|0.059421
01:35:18|0.059421
01:35:19|0.059421
01:35:21|0.059421
01:35:21|0.059421
01:35:22|0.059421
01:35:23|0.059421
01:35:25|0.059421
01:35:25|0.059421
01:35:26|0.059421
01:35:28|0.059421
01:35:28|0.059422
01:35:30|0.059422
01:35:30|0.059422
01:35:31|0.059422
01:35:32|0.059422
01:35:33|0.059422
01:35:34|0.059422
01:35:35|0.059417
01:35:37|0.059418
01:35:38|0.059417
01:35:40|0.059413
01:35:40|0.059414
01:35:42|0.059417
01:35:43|0.059417
01:35:44|0.059417
01:35:45|0.059417
01:35:46|0.059416
01:35:47|0.059416
01:35:48|0.059416
01:35:49|0.059416
01:35:51|0.059416
01:35:52|0.059416
01:35:53|0.059416
01:35:55|0.059416
01:35:57|0.059417
01:35:58|0.059417
01:35:58|0.059417
01:35:59|0.059417
01:36:01|0.059417
01:36:02|0.059417
01:36:03|0.059417
01:36:05|0.059417
01:36:06|0.059418
01:36:07|0.059425
01:36:07|0.059426
01:36:08|0.059425
01:36:10|0.059425
01:36:11|0.059425
01:36:12|0.059425
01:36:13|0.059425
01:36:14|0.059426
01:36:15|0.059426
01:36:16|0.059426
01:36:17|0.059435
01:36:18|0.059436
01:36:19|0.059436
01:36:20|0.059436
01:36:21|0.059436
01:36:22|0.059436
01:36:23|0.059436
01:36:24|0.059436
01:36:25|0.059436
01:36:26|0.059436
01:36:27|0.059436
01:36:28|0.059435
01:36:29|0.059435
01:36:30|0.059428
01:36:31|0.059428
01:36:32|0.059428
01:36:33|0.059427
01:36:34|0.059427
01:36:35|0.059427
01:36:36|0.059427
01:36:37|0.059427
01:36:38|0.059427
01:36:39|0.059427
01:36:40|0.059427
01:36:42|0.059424
01:36:42|0.059424
01:36:43|0.059425
01:36:45|0.05943
01:36:46|0.05943
01:36:46|0.059431
01:36:48|0.059431
01:36:50|0.059431
01:36:50|0.059431
01:36:51|0.05943
01:36:52|0.059431
01:36:54|0.059431
01:36:56|0.059431
01:36:57|0.059438
01:36:58|0.059439
01:37:00|0.059439
01:37:01|0.059438
01:37:03|0.05943
01:37:04|0.05943
01:37:05|0.059433
01:37:06|0.059439
01:37:08|0.05944
01:37:09|0.05944
01:37:10|0.059447
01:37:11|0.059447
01:37:12|0.059447
01:37:13|0.059447
01:37:15|0.059454
01:37:16|0.059454
01:37:17|0.059454
01:37:18|0.059454
01:37:19|0.059454
01:37:20|0.059453
01:37:21|0.059453
01:37:22|0.059454
01:37:23|0.059454
01:37:24|0.059454
01:37:25|0.059454
01:37:26|0.059454
01:37:27|0.059454
01:37:28|0.059454
01:37:29|0.059454
01:37:30|0.059454
01:37:31|0.059454
01:37:32|0.059454
01:37:33|0.059454
01:37:34|0.059454
01:37:35|0.059453
01:37:36|0.059453
01:37:37|0.059453
01:37:38|0.059453
01:37:39|0.059453
01:37:40|0.059453
01:37:41|0.059453
01:37:42|0.059453
01:37:43|0.059441
01:37:44|0.059448
01:37:45|0.059453
01:37:46|0.059452
01:37:47|0.059452
01:37:48|0.059452
01:37:50|0.059452
01:37:51|0.059452
01:37:52|0.059452
01:37:53|0.059452
01:37:54|0.059452
01:37:56|0.059452
01:37:57|0.059452
01:37:58|0.059452
01:37:58|0.059452
01:38:01|0.059452
01:38:02|0.059453
01:38:04|0.059461
01:38:05|0.059461
01:38:07|0.059461
01:38:08|0.05946
01:38:10|0.05946
01:38:11|0.05946
01:38:12|0.05946
01:38:13|0.05946
01:38:14|0.059452
01:38:15|0.059452
01:38:16|0.059452
01:38:18|0.059452
01:38:19|0.059452
01:38:19|0.059452
01:38:20|0.059452
01:38:22|0.059452
01:38:23|0.059448
01:38:24|0.059448
01:38:25|0.059448
01:38:26|0.059448
01:38:27|0.059449
01:38:28|0.059449
01:38:29|0.059449
01:38:30|0.059449
01:38:31|0.059449
01:38:32|0.059449
01:38:33|0.059449
01:38:34|0.059449
01:38:35|0.059449
01:38:37|0.059449
01:38:38|0.059449
01:38:38|0.059449
01:38:40|0.059449
01:38:41|0.059449
01:38:42|0.05945
01:38:43|0.05945
01:38:44|0.05945
01:38:45|0.05945
01:38:46|0.059453
01:38:47|0.059453
01:38:48|0.059453
01:38:49|0.059453
01:38:50|0.059453
01:38:52|0.059453
01:38:53|0.059453
01:38:54|0.059453
01:38:54|0.059453
01:38:56|0.059453
01:38:58|0.059426
01:39:00|0.059427
01:39:02|0.059429
01:39:03|0.059435
01:39:04|0.059434
01:39:05|0.059435
01:39:07|0.059435
01:39:09|0.059438
01:39:10|0.059437
01:39:11|0.059437
01:39:12|0.059437
01:39:13|0.059437
01:39:14|0.059426
01:39:16|0.059426
01:39:17|0.059426
01:39:18|0.059426
01:39:20|0.059426
01:39:21|0.059426
01:39:22|0.059426
01:39:23|0.059426
01:39:24|0.059426
01:39:25|0.059426
01:39:26|0.059426
01:39:27|0.059426
01:39:28|0.059426
01:39:29|0.059426
01:39:30|0.059426
01:39:31|0.059426
01:39:33|0.059426
01:39:34|0.059426
01:39:35|0.059437
01:39:36|0.059437
01:39:37|0.059437
01:39:38|0.059436
01:39:38|0.059436
01:39:39|0.059436
01:39:41|0.059436
01:39:42|0.059436
01:39:43|0.059436
01:39:44|0.059432
01:39:45|0.059432
01:39:46|0.059432
01:39:47|0.059432
01:39:48|0.059432
01:39:49|0.059432
01:39:50|0.059432
01:39:51|0.059433
01:39:52|0.059433
01:39:53|0.059433
01:39:54|0.059433
01:39:55|0.059433
01:39:56|0.059433
01:39:58|0.059436
01:40:00|0.059436
01:40:01|0.05944
01:40:01|0.05944
01:40:03|0.059441
01:40:04|0.059441
01:40:05|0.059441
01:40:07|0.05943
01:40:08|0.059427
01:40:09|0.059427
01:40:10|0.059427
01:40:11|0.059427
01:40:12|0.059427
01:40:13|0.059428
01:40:14|0.059428
01:40:15|0.059428
01:40:16|0.059427
01:40:18|0.059427
01:40:19|0.059424
01:40:19|0.059424
01:40:21|0.059424
01:40:22|0.059424
01:40:22|0.059429
01:40:23|0.059429
01:40:24|0.059429
01:40:26|0.05943
01:40:27|0.05943
01:40:28|0.05943
01:40:29|0.05943
01:40:30|0.05943
01:40:31|0.05943
01:40:32|0.05943
01:40:33|0.059431
01:40:34|0.059431
01:40:35|0.059431
01:40:36|0.059431
01:40:37|0.059431
01:40:38|0.059431
01:40:39|0.059431
01:40:40|0.059431
01:40:41|0.059431
01:40:42|0.059431
01:40:43|0.059431
01:40:44|0.059431
01:40:45|0.059431
01:40:46|0.059431
01:40:47|0.059431
01:40:48|0.059431
01:40:49|0.059431
01:40:50|0.059431
01:40:51|0.059431
01:40:52|0.059431
01:40:53|0.059432
01:40:55|0.059435
01:40:55|0.059435
01:40:56|0.059435
01:40:58|0.059435
01:41:00|0.059435
01:41:01|0.059435
01:41:03|0.059435
01:41:04|0.059435
01:41:06|0.059435
01:41:07|0.059435
01:41:09|0.059435
01:41:09|0.059435
01:41:10|0.059435
01:41:11|0.059435
01:41:13|0.059441
01:41:14|0.059441
01:41:16|0.05944
01:41:18|0.05944
01:41:19|0.05944
01:41:20|0.05944
01:41:21|0.05944
01:41:22|0.05944
01:41:23|0.059441
01:41:24|0.059441
01:41:25|0.059441
01:41:27|0.059441
01:41:27|0.059441
01:41:28|0.059441
01:41:30|0.059441
01:41:31|0.059441
01:41:31|0.059441
01:41:32|0.059441
01:41:33|0.059441
01:41:34|0.059441
01:41:36|0.059434
01:41:36|0.059434
01:41:38|0.059434
01:41:39|0.059434
01:41:41|0.059434
01:41:42|0.059434
01:41:44|0.059435
01:41:45|0.059435
01:41:46|0.059435
01:41:46|0.059435
01:41:48|0.059435
01:41:49|0.059435
01:41:50|0.059435
01:41:51|0.059435
01:41:52|0.059435
01:41:52|0.059435
01:41:54|0.059435
01:41:55|0.059435
01:41:57|0.059435
01:41:57|0.059435
01:41:59|0.059435
01:42:00|0.059434
01:42:02|0.059434
01:42:02|0.059434
01:42:04|0.059434
01:42:05|0.059434
01:42:07|0.059434
01:42:08|0.059434
01:42:09|0.059434
01:42:10|0.059434
01:42:11|0.059434
01:42:13|0.059434
01:42:14|0.059434
01:42:16|0.059434
01:42:16|0.059435
01:42:18|0.059435
01:42:19|0.059435
01:42:20|0.059435
01:42:21|0.059435
01:42:22|0.059435
01:42:22|0.059435
01:42:24|0.059435
01:42:25|0.059434
01:42:27|0.059431
01:42:28|0.059431
01:42:29|0.059431
01:42:29|0.059432
01:42:30|0.059432
01:42:32|0.059432
01:42:33|0.059432
01:42:34|0.059432
01:42:35|0.059432
01:42:36|0.059446
01:42:37|0.059446
01:42:38|0.059443
01:42:39|0.059443
01:42:40|0.059443
01:42:41|0.059443
01:42:42|0.059443
01:42:43|0.059443
01:42:44|0.059443
01:42:45|0.059443
01:42:46|0.059443
01:42:48|0.059443
01:42:48|0.059443
01:42:49|0.059443
01:42:51|0.059446
01:42:52|0.059445
01:42:53|0.059445
01:42:54|0.059445
01:42:55|0.059445
01:42:56|0.059445
01:42:57|0.059446
01:42:58|0.059446
01:42:59|0.059446
01:43:01|0.059446
01:43:03|0.059446
01:43:04|0.059446
01:43:06|0.059445
01:43:07|0.059445
01:43:08|0.059445
01:43:09|0.059445
01:43:11|0.059445
01:43:11|0.059445
01:43:12|0.059445
01:43:13|0.059445
01:43:14|0.059445
01:43:16|0.059446
01:43:17|0.059446
01:43:18|0.059446
01:43:20|0.059446
01:43:21|0.059446
01:43:22|0.059446
01:43:23|0.059446
01:43:24|0.059446
01:43:25|0.059446
01:43:26|0.059446
01:43:27|0.059445
01:43:28|0.059445
01:43:29|0.059446
01:43:29|0.059446
01:43:31|0.059446
01:43:33|0.059445
01:43:33|0.059445
01:43:35|0.059445
01:43:36|0.059446
01:43:37|0.059446
01:43:38|0.059446
01:43:39|0.059446
01:43:40|0.059446
01:43:41|0.059446
01:43:42|0.059446
01:43:43|0.059446
01:43:45|0.059446
01:43:46|0.059446
01:43:47|0.059446
01:43:48|0.059447
01:43:49|0.059447
01:43:49|0.059447
01:43:51|0.059447
01:43:51|0.059447
01:43:53|0.059447
01:43:54|0.059447
01:43:56|0.059447
01:43:56|0.059447
01:43:58|0.059447
01:43:58|0.059446
01:44:00|0.059446
01:44:02|0.059446
01:44:03|0.059446
01:44:05|0.059446
01:44:06|0.059446
01:44:08|0.059446
01:44:10|0.059446
01:44:10|0.059446
01:44:12|0.059446
01:44:13|0.059446
01:44:14|0.059446
01:44:15|0.059446
01:44:17|0.059447
01:44:19|0.059447
01:44:20|0.059447
01:44:21|0.059447
01:44:22|0.059444
01:44:24|0.059444
01:44:25|0.059444
01:44:26|0.059444
01:44:27|0.059444
01:44:28|0.059444
01:44:29|0.059444
01:44:30|0.059445
01:44:31|0.059445
01:44:31|0.059445
01:44:33|0.059445
01:44:34|0.059445
01:44:35|0.059445
01:44:36|0.059445
01:44:37|0.059445
01:44:38|0.059445
01:44:40|0.059445
01:44:41|0.059445
01:44:42|0.059445
01:44:42|0.059445
01:44:44|0.059445
01:44:45|0.059445
01:44:45|0.059445
01:44:47|0.059445
01:44:47|0.059445
01:44:50|0.059445
01:44:50|0.059445
01:44:51|0.059445
01:44:52|0.059445
01:44:54|0.059459
01:44:54|0.059459
01:44:55|0.059458
01:44:56|0.059458
01:44:57|0.05945
01:44:58|0.05945
01:44:59|0.05945
01:45:00|0.059449
01:45:02|0.05945
01:45:04|0.05945
01:45:06|0.059462
01:45:06|0.059462
01:45:07|0.059462
01:45:08|0.059462
01:45:10|0.059462
01:45:11|0.059462
01:45:12|0.059462
01:45:13|0.059459
01:45:14|0.059459
01:45:15|0.059459
01:45:17|0.059459
01:45:18|0.059459
01:45:19|0.059459
01:45:19|0.059459
01:45:21|0.059459
01:45:22|0.059459
01:45:22|0.059459
01:45:23|0.059459
01:45:25|0.059459
01:45:26|0.059459
01:45:28|0.059459
01:45:28|0.059458
01:45:29|0.059458
01:45:30|0.059452
01:45:32|0.059452
01:45:33|0.059452
01:45:34|0.059446
01:45:35|0.059442
01:45:36|0.059442
01:45:37|0.059442
01:45:38|0.059442
01:45:38|0.059442
01:45:39|0.059442
01:45:40|0.059442
01:45:41|0.059442
01:45:42|0.059442
01:45:43|0.059443
01:45:45|0.059443
01:45:46|0.059443
01:45:46|0.059443
01:45:47|0.059443
01:45:49|0.059443
01:45:50|0.059443
01:45:51|0.059443
01:45:52|0.059443
01:45:52|0.059443
01:45:54|0.059443
01:45:55|0.059443
01:45:55|0.059443
01:45:57|0.059443
01:45:57|0.059442
01:45:58|0.059442
01:46:00|0.059442
01:46:00|0.059442
01:46:02|0.059442
01:46:04|0.059442
01:46:06|0.059442
01:46:06|0.059443
01:46:08|0.059443
01:46:09|0.059443
01:46:10|0.059442
01:46:12|0.059442
01:46:13|0.059442
01:46:14|0.059442
01:46:15|0.059442
01:46:16|0.059442
01:46:17|0.059442
01:46:18|0.059443
01:46:20|0.059443
01:46:20|0.059437
01:46:21|0.059437
01:46:22|0.059437
01:46:23|0.059437
01:46:24|0.059437
01:46:25|0.059438
01:46:27|0.059438
01:46:28|0.059438
01:46:28|0.059437
01:46:29|0.059436
01:46:30|0.059433
01:46:31|0.059433
01:46:32|0.059431
01:46:33|0.059431
01:46:34|0.059431
01:46:36|0.059431
01:46:37|0.059431
01:46:38|0.059431
01:46:38|0.059431
01:46:39|0.059431
01:46:41|0.05943
01:46:41|0.05943
01:46:42|0.05943
01:46:44|0.05943
01:46:45|0.059422
01:46:46|0.059423
01:46:47|0.059422
01:46:48|0.059422
01:46:49|0.059423
01:46:50|0.059423
01:46:51|0.059426
01:46:52|0.059426
01:46:53|0.059426
01:46:54|0.05943
01:46:56|0.05943
01:46:57|0.05943
01:46:57|0.05943
01:46:58|0.059429
01:46:59|0.059429
01:47:01|0.059429
01:47:02|0.059426
01:47:02|0.059426
01:47:04|0.059426
01:47:06|0.059426
01:47:08|0.059427
01:47:08|0.059427
01:47:10|0.059427
01:47:12|0.059427
01:47:14|0.059427
01:47:15|0.059427
01:47:17|0.059438
01:47:17|0.059438
01:47:18|0.059438
01:47:19|0.059438
01:47:21|0.059434
01:47:22|0.059434
01:47:23|0.059429
01:47:24|0.059429
01:47:25|0.059429
01:47:26|0.059421
01:47:27|0.059421
01:47:28|0.059421
01:47:29|0.059421
01:47:30|0.059421
01:47:31|0.059421
01:47:32|0.059421
01:47:33|0.059421
01:47:34|0.059422
01:47:35|0.059422
01:47:36|0.059422
01:47:37|0.059422
01:47:38|0.059422
01:47:39|0.059422
01:47:40|0.059422
01:47:41|0.059422
01:47:42|0.059422
01:47:43|0.059422
01:47:44|0.059422
01:47:45|0.059422
01:47:46|0.059422
01:47:47|0.059422
01:47:48|0.059422
01:47:50|0.059422
01:47:50|0.059421
01:47:51|0.059421
01:47:53|0.059421
01:47:54|0.059421
01:47:55|0.059422
01:47:56|0.059422
01:47:57|0.059422
01:47:58|0.059421
01:48:00|0.059421
01:48:01|0.059421
01:48:02|0.059421
01:48:03|0.059421
01:48:04|0.059421
01:48:06|0.059421
01:48:07|0.059421
01:48:08|0.05942
01:48:09|0.05942
01:48:10|0.059422
01:48:11|0.059422
01:48:12|0.059422
01:48:14|0.059422
01:48:15|0.059428
01:48:16|0.059435
01:48:17|0.059435
01:48:18|0.059435
01:48:19|0.059435
01:48:20|0.059435
01:48:21|0.059435
01:48:22|0.059435
01:48:24|0.059435
01:48:25|0.059435
01:48:26|0.059435
01:48:27|0.059435
01:48:29|0.059422
01:48:29|0.059422
01:48:31|0.05942
01:48:31|0.05942
01:48:32|0.05942
01:48:33|0.05942
01:48:34|0.05942
01:48:36|0.05942
01:48:36|0.05942
01:48:38|0.059424
01:48:39|0.059424
01:48:40|0.059424
01:48:41|0.059424
01:48:42|0.059424
01:48:42|0.059424
01:48:44|0.059424
01:48:45|0.059423
01:48:45|0.059423
01:48:47|0.059423
01:48:47|0.059423
01:48:48|0.059423
01:48:50|0.059423
01:48:51|0.059423
01:48:52|0.059423
01:48:53|0.059423
01:48:54|0.059423
01:48:55|0.059423
01:48:56|0.059423
01:48:57|0.059423
01:48:58|0.059423
01:48:59|0.059423
01:49:00|0.059423
01:49:01|0.059423
01:49:02|0.05942
01:49:03|0.059414
01:49:04|0.059414
01:49:06|0.059419
01:49:07|0.059419
01:49:09|0.059419
01:49:10|0.059422
01:49:11|0.059422
01:49:12|0.059421
01:49:13|0.05942
01:49:14|0.05942
01:49:15|0.05942
01:49:16|0.059421
01:49:17|0.059421
01:49:18|0.059421
01:49:19|0.059421
01:49:20|0.059421
01:49:21|0.059421
01:49:22|0.059421
01:49:24|0.059421
01:49:25|0.059421
01:49:26|0.059421
01:49:26|0.059421
01:49:28|0.059421
01:49:29|0.059421
01:49:30|0.059421
01:49:31|0.059421
01:49:31|0.059421
01:49:33|0.059421
01:49:34|0.059421
01:49:35|0.059421
01:49:36|0.059421
01:49:38|0.059421
01:49:39|0.059421
01:49:40|0.059421
01:49:41|0.059421
01:49:42|0.059421
01:49:43|0.059421
01:49:44|0.059421
01:49:45|0.059421
01:49:46|0.059421
01:49:47|0.059421
01:49:48|0.059421
01:49:49|0.059421
01:49:50|0.05942
01:49:51|0.05942
01:49:53|0.05942
01:49:54|0.059418
01:49:54|0.059411
01:49:56|0.059411
01:49:56|0.059411
01:49:58|0.059411
01:49:59|0.059411
01:50:00|0.059411
01:50:01|0.059411
01:50:03|0.059411
01:50:04|0.059411
01:50:05|0.059411
01:50:06|0.059412
01:50:08|0.059412
01:50:10|0.059416
01:50:10|0.059421
01:50:11|0.059421
01:50:12|0.059421
01:50:14|0.059412
01:50:15|0.059412
01:50:16|0.059412
01:50:17|0.059412
01:50:18|0.059414
01:50:19|0.059413
01:50:20|0.059413
01:50:21|0.059418
01:50:22|0.059418
01:50:23|0.059418
01:50:25|0.059418
01:50:26|0.059418
01:50:26|0.059421
01:50:28|0.059421
01:50:29|0.059421
01:50:30|0.059421
01:50:31|0.059421
01:50:32|0.059421
01:50:33|0.059421
01:50:34|0.059421
01:50:35|0.059421
01:50:36|0.059422
01:50:37|0.059422
01:50:38|0.059421
01:50:39|0.059421
01:50:40|0.059421
01:50:41|0.059421
01:50:42|0.059412
01:50:43|0.059412
01:50:44|0.059412
01:50:45|0.059412
01:50:46|0.059413
01:50:47|0.059413
01:50:48|0.05941
01:50:49|0.059407
01:50:50|0.059407
01:50:51|0.059407
01:50:52|0.059407
01:50:53|0.059407
01:50:55|0.059407
01:50:55|0.059407
01:50:57|0.059408
01:50:57|0.059408
01:50:59|0.059407
01:51:00|0.059407
01:51:00|0.059407
01:51:02|0.059407
01:51:03|0.059407
01:51:04|0.059407
01:51:05|0.059407
01:51:06|0.059407
01:51:07|0.059407
01:51:09|0.059408
01:51:10|0.059408
01:51:12|0.059408
01:51:14|0.059408
01:51:14|0.059408
01:51:15|0.059407
01:51:16|0.059407
01:51:18|0.059407
01:51:19|0.059407
01:51:21|0.059407
01:51:22|0.059407
01:51:23|0.059407
01:51:24|0.059407
01:51:25|0.059407
01:51:26|0.059407
01:51:27|0.059407
01:51:28|0.059408
01:51:29|0.05941
01:51:30|0.05941
01:51:32|0.059413
01:51:33|0.059413
01:51:34|0.059413
01:51:35|0.059413
01:51:37|0.059414
01:51:39|0.059414
01:51:40|0.059413
01:51:41|0.059413
01:51:41|0.059413
01:51:43|0.059413
01:51:44|0.059413
01:51:45|0.059413
01:51:46|0.059413
01:51:46|0.059414
01:51:47|0.059414
01:51:49|0.059414
01:51:50|0.059414
01:51:51|0.059413
01:51:51|0.059414
01:51:53|0.059414
01:51:54|0.059414
01:51:54|0.059414
01:51:56|0.059414
01:51:57|0.059414
01:51:58|0.059413
01:51:59|0.059413
01:52:00|0.059413
01:52:00|0.059413
01:52:02|0.059414
01:52:02|0.059413
01:52:03|0.059413
01:52:05|0.059414
01:52:06|0.059415
01:52:07|0.059415
01:52:08|0.059415
01:52:09|0.059415
01:52:11|0.059414
01:52:13|0.059414
01:52:14|0.059414
01:52:16|0.059414
01:52:16|0.059414
01:52:18|0.059414
01:52:20|0.059414
01:52:21|0.059414
01:52:23|0.059414
01:52:23|0.059414
01:52:25|0.059415
01:52:25|0.059414
01:52:27|0.059414
01:52:28|0.059414
01:52:29|0.059414
01:52:30|0.059408
01:52:31|0.059407
01:52:32|0.059407
01:52:33|0.059407
01:52:34|0.059404
01:52:35|0.059404
01:52:36|0.059404
01:52:37|0.059404
01:52:38|0.059404
01:52:39|0.059408
01:52:40|0.059408
01:52:41|0.059407
01:52:42|0.059407
01:52:43|0.059407
01:52:44|0.059407
01:52:45|0.059407
01:52:47|0.059408
01:52:48|0.059407
01:52:49|0.0594
01:52:51|0.059397
01:52:52|0.059398
01:52:53|0.059398
01:52:54|0.059398
01:52:55|0.059398
01:52:56|0.059398
01:52:57|0.059398
01:52:59|0.059397
01:53:00|0.059397
01:53:01|0.059397
01:53:03|0.059397
01:53:04|0.059397
01:53:05|0.059397
01:53:07|0.059397
01:53:08|0.059397
01:53:09|0.059397
01:53:11|0.059397
01:53:12|0.059398
01:53:14|0.059398
01:53:15|0.059398
01:53:16|0.059398
01:53:17|0.059398
01:53:19|0.059398
01:53:20|0.059397
01:53:22|0.059395
01:53:23|0.059395
01:53:24|0.059395
01:53:24|0.059395
01:53:26|0.059395
01:53:27|0.059395
01:53:28|0.059395
01:53:29|0.059395
01:53:30|0.059395
01:53:31|0.059395
01:53:32|0.059395
01:53:33|0.059395
01:53:35|0.059395
01:53:36|0.059395
01:53:37|0.059392
01:53:38|0.059389
01:53:39|0.059389
01:53:40|0.059389
01:53:41|0.059389
01:53:42|0.05939
01:53:43|0.05939
01:53:44|0.05939
01:53:45|0.05939
01:53:46|0.05939
01:53:48|0.05939
01:53:49|0.05939
01:53:50|0.05939
01:53:51|0.059389
01:53:52|0.05939
01:53:53|0.059389
01:53:53|0.059389
01:53:55|0.059389
01:53:55|0.059389
01:53:56|0.059389
01:53:58|0.05939
01:53:59|0.059388
01:54:00|0.059389
01:54:01|0.059389
01:54:01|0.059389
01:54:03|0.059389
01:54:04|0.059389
01:54:04|0.059389
01:54:06|0.059389
01:54:07|0.059389
01:54:08|0.059389
01:54:09|0.059389
01:54:11|0.059389
01:54:12|0.059389
01:54:14|0.059389
01:54:15|0.059389
01:54:16|0.059389
01:54:18|0.059389
01:54:20|0.059389
01:54:20|0.05939
01:54:21|0.05939
01:54:23|0.059389
01:54:25|0.05939
01:54:26|0.05939
01:54:27|0.05939
01:54:28|0.05939
01:54:28|0.059399
01:54:29|0.059399
01:54:30|0.0594
01:54:32|0.0594
01:54:33|0.0594
01:54:34|0.0594
01:54:35|0.0594
01:54:45|0.059399
01:54:46|0.059399
01:54:47|0.059399
01:54:48|0.0594
01:54:49|0.0594
01:54:51|0.059399
01:54:52|0.059399
01:54:53|0.059399
01:54:54|0.059399
01:54:55|0.059399
01:54:56|0.059399
01:54:57|0.059399
01:54:57|0.059399
01:54:58|0.059399
01:55:00|0.059399
01:55:01|0.059399
01:55:02|0.059399
01:55:02|0.059399
01:55:04|0.059399
01:55:05|0.059413
01:55:06|0.059417
01:55:07|0.059416
01:55:08|0.059416
01:55:10|0.059416
01:55:11|0.059416
01:55:13|0.059417
01:55:14|0.059416
01:55:15|0.059416
01:55:16|0.059421
01:55:18|0.059421
01:55:19|0.059421
01:55:20|0.059429
01:55:21|0.059428
01:55:22|0.059428
01:55:23|0.059429
01:55:25|0.059429
01:55:26|0.059429
01:55:27|0.059429
01:55:28|0.059429
01:55:29|0.059429
01:55:30|0.059428
01:55:31|0.059429
01:55:32|0.059428
01:55:33|0.059428
01:55:35|0.059428
01:55:36|0.059429
01:55:37|0.059429
01:55:38|0.059429
01:55:39|0.059428
01:55:40|0.059428
01:55:41|0.059428
01:55:42|0.059428
01:55:43|0.059428
01:55:44|0.059428
01:55:45|0.059428
01:55:46|0.059428
01:55:47|0.059417
01:55:48|0.059414
01:55:49|0.05941
01:55:50|0.059409
01:55:51|0.059409
01:55:52|0.059409
01:55:53|0.059409
01:55:54|0.059413
01:55:55|0.059413
01:55:56|0.059413
01:55:57|0.059413
01:55:58|0.059413
01:55:59|0.059413
01:56:00|0.059413
01:56:01|0.059413
01:56:02|0.059413
01:56:03|0.059425
01:56:04|0.059425
01:56:05|0.059425
01:56:06|0.059425
01:56:07|0.059425
01:56:09|0.059425
01:56:10|0.059425
01:56:10|0.059425
01:56:12|0.059425
01:56:14|0.059425
01:56:15|0.059418
01:56:16|0.059418
01:56:17|0.059418
01:56:19|0.059418
01:56:21|0.059418
01:56:22|0.059418
01:56:23|0.059422
01:56:24|0.059422
01:56:25|0.059423
01:56:26|0.059423
01:56:28|0.059423
01:56:28|0.059423
01:56:30|0.059425
01:56:31|0.059425
01:56:32|0.059426
01:56:33|0.059426
01:56:34|0.059426
01:56:35|0.059428
01:56:36|0.059428
01:56:36|0.059436
01:56:38|0.059436
01:56:39|0.059436
01:56:40|0.059437
01:56:41|0.059437
01:56:42|0.059436
01:56:43|0.059436
01:56:44|0.059436
01:56:45|0.05943
01:56:46|0.05943
01:56:47|0.05943
01:56:48|0.059431
01:56:49|0.05943
01:56:50|0.05943
01:56:51|0.05943
01:56:52|0.05943
01:56:53|0.05943
01:56:54|0.05943
01:56:55|0.05943
01:56:56|0.05943
01:56:57|0.05943
01:56:58|0.05943
01:56:59|0.05943
01:57:00|0.05943
01:57:01|0.05943
01:57:02|0.05943
01:57:03|0.05943
01:57:04|0.05943
01:57:05|0.05943
01:57:07|0.05943
01:57:08|0.05943
01:57:09|0.05943
01:57:10|0.05943
01:57:11|0.05943
01:57:12|0.05943
01:57:13|0.059431
01:57:15|0.059425
01:57:16|0.059425
01:57:17|0.059425
01:57:19|0.059425
01:57:19|0.059428
01:57:21|0.059428
01:57:22|0.059435
01:57:23|0.059435
01:57:24|0.059435
01:57:25|0.059435
01:57:26|0.059442
01:57:27|0.059442
01:57:28|0.059442
01:57:30|0.059434
01:57:31|0.059435
01:57:32|0.059435
01:57:32|0.059432
01:57:34|0.059432
01:57:35|0.059432
01:57:36|0.059433
01:57:37|0.059433
01:57:38|0.059433
01:57:39|0.059443
01:57:40|0.059443
01:57:41|0.059443
01:57:42|0.059434
01:57:44|0.059434
01:57:44|0.059434
01:57:45|0.059434
01:57:46|0.059434
01:57:47|0.059434
01:57:49|0.059434
01:57:49|0.059434
01:57:50|0.059427
01:57:52|0.059437
01:57:53|0.059437
01:57:54|0.059438
01:57:55|0.059438
01:57:56|0.059438
01:57:57|0.059442
01:57:58|0.059442
01:57:59|0.059442
01:57:59|0.059442
01:58:01|0.059442
01:58:02|0.059442
01:58:03|0.059442
01:58:04|0.059442
01:58:05|0.059442
01:58:06|0.059442
01:58:08|0.059442
01:58:08|0.059442
01:58:09|0.059442
01:58:10|0.059442
01:58:11|0.059442
01:58:12|0.059442
01:58:14|0.059442
01:58:16|0.059443
01:58:17|0.059443
01:58:19|0.059443
01:58:19|0.059443
01:58:21|0.059443
01:58:22|0.059443
01:58:22|0.059444
01:58:24|0.059444
01:58:26|0.059444
01:58:26|0.059444
01:58:27|0.059441
01:58:28|0.059441
01:58:29|0.059441
01:58:30|0.059441
01:58:31|0.059441
01:58:33|0.059441
01:58:33|0.059441
01:58:34|0.059441
01:58:35|0.059441
01:58:36|0.059442
01:58:37|0.059442
01:58:38|0.059442
01:58:39|0.059442
01:58:40|0.059442
01:58:41|0.059441
01:58:42|0.059426
01:58:43|0.059422
01:58:44|0.059422
01:58:45|0.059422
01:58:46|0.059431
01:58:47|0.059431
01:58:48|0.059431
01:58:49|0.05943
01:58:51|0.05943
01:58:51|0.05943
01:58:52|0.059425
01:58:53|0.059425
01:58:54|0.059425
01:58:55|0.059425
01:58:56|0.059425
01:58:58|0.059425
01:58:59|0.059424
01:58:59|0.059424
01:59:00|0.059424
01:59:01|0.059424
01:59:03|0.059424
01:59:04|0.059424
01:59:05|0.059424
01:59:06|0.059423
01:59:07|0.059415
01:59:08|0.059415
01:59:09|0.059415
01:59:10|0.059415
01:59:11|0.059415
01:59:13|0.059415
01:59:13|0.059416
01:59:15|0.059415
01:59:17|0.059415
01:59:17|0.059415
01:59:20|0.059418
01:59:21|0.059421
01:59:21|0.059424
01:59:22|0.059424
01:59:24|0.059424
01:59:25|0.059424
01:59:26|0.059424
01:59:28|0.059424
01:59:29|0.059424
01:59:31|0.059424
01:59:33|0.059424
01:59:34|0.059424
01:59:36|0.059424
01:59:36|0.059424
01:59:37|0.05943
01:59:38|0.05943
01:59:40|0.05943
01:59:40|0.059429
01:59:41|0.05943
01:59:43|0.059444
01:59:44|0.059459
01:59:45|0.059462
01:59:46|0.059456
01:59:47|0.059453
01:59:48|0.059452
01:59:49|0.05945
01:59:50|0.05945
01:59:51|0.05945
01:59:52|0.059441
01:59:53|0.059441
01:59:54|0.059441
01:59:55|0.05944
01:59:56|0.05944
01:59:57|0.05944
01:59:58|0.05944
01:59:59|0.05944
02:00:00|0.05944
02:00:01|0.059433
02:00:02|0.059433
02:00:03|0.059432
02:00:05|0.059433
02:00:05|0.059433
02:00:07|0.059433
02:00:08|0.059433
02:00:09|0.059435
02:00:10|0.059435
02:00:11|0.059435
02:00:12|0.059435
02:00:13|0.059435
02:00:14|0.059435
02:00:15|0.059435
02:00:17|0.059435
02:00:18|0.059435
02:00:20|0.059428
02:00:20|0.059428
02:00:22|0.05944
02:00:23|0.05944
02:00:24|0.059434
02:00:25|0.059434
02:00:26|0.059435
02:00:27|0.059435
02:00:29|0.059434
02:00:30|0.05943
02:00:31|0.05943
02:00:32|0.05943
02:00:33|0.05943
02:00:34|0.05943
02:00:35|0.05943
02:00:36|0.05943
02:00:38|0.05943
02:00:39|0.059431
02:00:40|0.059431
02:00:41|0.059431
02:00:42|0.059431
02:00:43|0.059431
02:00:44|0.059431
02:00:44|0.059431
02:00:46|0.059432
02:00:47|0.059437
02:00:48|0.059437
02:00:49|0.059437
02:00:50|0.059437
02:00:51|0.059431
02:00:52|0.059431
02:00:53|0.059431
02:00:54|0.059431
02:00:54|0.059431
02:00:57|0.059431
02:00:57|0.059431
02:00:58|0.059431
02:00:59|0.059431
02:01:00|0.059431
02:01:01|0.059431
02:01:02|0.059432
02:01:03|0.059432
02:01:04|0.059432
02:01:05|0.059432
02:01:06|0.059432
02:01:07|0.059432
02:01:08|0.059432
02:01:09|0.059432
02:01:10|0.059432
02:01:11|0.059432
02:01:12|0.059432
02:01:13|0.059432
02:01:14|0.059432
02:01:15|0.059432
02:01:17|0.059435
02:01:18|0.059434
02:01:20|0.059434
02:01:21|0.059434
02:01:22|0.059434
02:01:24|0.059434
02:01:26|0.059435
02:01:27|0.059435
02:01:28|0.059435
02:01:29|0.059435
02:01:30|0.059435
02:01:31|0.059435
02:01:32|0.059443
02:01:33|0.059443
02:01:34|0.059443
02:01:36|0.059443
02:01:37|0.059443
02:01:38|0.059443
02:01:39|0.059433
02:01:40|0.059433
02:01:41|0.059433
02:01:42|0.059433
02:01:44|0.059433
02:01:45|0.059433
02:01:46|0.059433
02:01:47|0.059433
02:01:47|0.059433
02:01:49|0.059433
02:01:49|0.059433
02:01:50|0.059433
02:01:51|0.059433
02:01:53|0.059434
02:01:54|0.059434
02:01:55|0.059441
02:01:56|0.059441
02:01:57|0.059441
02:01:59|0.059441
02:02:00|0.059441
02:02:00|0.059441
02:02:02|0.059441
02:02:03|0.059441
02:02:04|0.059441
02:02:05|0.059442
02:02:06|0.059442
02:02:07|0.059442
02:02:08|0.059442
02:02:09|0.059442
02:02:10|0.059442
02:02:11|0.059442
02:02:12|0.059442
02:02:13|0.059442
02:02:14|0.059442
02:02:15|0.059442
02:02:16|0.059442
02:02:17|0.059442
02:02:19|0.059441
02:02:20|0.059441
02:02:21|0.059441
02:02:23|0.059441
02:02:25|0.059441
02:02:26|0.059441
02:02:27|0.059441
02:02:28|0.059441
02:02:29|0.059441
02:02:31|0.059441
02:02:32|0.059441
02:02:33|0.059441
02:02:35|0.059441
02:02:36|0.059441
02:02:36|0.059441
02:02:38|0.059441
02:02:39|0.059441
02:02:40|0.059441
02:02:41|0.059441
02:02:42|0.059441
02:02:43|0.059441
02:02:44|0.059441
02:02:45|0.059441
02:02:46|0.059442
02:02:47|0.059442
02:02:48|0.059441
02:02:49|0.059442
02:02:50|0.059441
02:02:51|0.059441
02:02:52|0.059442
02:02:53|0.059445
02:02:54|0.059445
02:02:55|0.059445
02:02:56|0.059445
02:02:57|0.059445
02:02:59|0.059445
02:03:00|0.059445
02:03:01|0.059445
02:03:02|0.059445
02:03:02|0.059444
02:03:04|0.059444
02:03:04|0.059445
02:03:06|0.059445
02:03:07|0.059445
02:03:08|0.059445
02:03:09|0.059445
02:03:10|0.059445
02:03:11|0.059445
02:03:12|0.059445
02:03:12|0.059445
02:03:14|0.059445
02:03:14|0.059445
02:03:16|0.059445
02:03:17|0.059437
02:03:18|0.059437
02:03:19|0.059449
02:03:21|0.059449
02:03:23|0.059449
02:03:24|0.059447
02:03:25|0.059447
02:03:26|0.059447
02:03:28|0.059447
02:03:28|0.059447
02:03:30|0.059447
02:03:31|0.059447
02:03:32|0.059448
02:03:33|0.059448
02:03:33|0.059448
02:03:34|0.059448
02:03:36|0.059448
02:03:37|0.059448
02:03:38|0.059448
02:03:39|0.059448
02:03:40|0.059448
02:03:41|0.059447
02:03:42|0.059447
02:03:43|0.059447
02:03:44|0.059447
02:03:45|0.059448
02:03:46|0.059448
02:03:47|0.059448
02:03:49|0.059448
02:03:49|0.059448
02:03:50|0.059448
02:03:52|0.059448
02:03:53|0.059448
02:03:54|0.059448
02:03:55|0.059448
02:03:56|0.059453
02:03:57|0.059453
02:03:57|0.059458
02:03:58|0.059458
02:04:00|0.05946
02:04:00|0.05946
02:04:01|0.05946
02:04:02|0.05946
02:04:04|0.05946
02:04:06|0.05946
02:04:06|0.059453
02:04:08|0.059454
02:04:08|0.059454
02:04:09|0.059456
02:04:10|0.059456
02:04:11|0.059456
02:04:13|0.059456
02:04:14|0.059455
02:04:14|0.059455
02:04:16|0.059455
02:04:16|0.059455
02:04:17|0.059455
02:04:19|0.059455
02:04:20|0.059456
02:04:22|0.059456
02:04:24|0.059456
02:04:25|0.059456
02:04:26|0.059456
02:04:28|0.05946
02:04:29|0.05946
02:04:31|0.05946
02:04:32|0.05946
02:04:32|0.05946
02:04:34|0.059463
02:04:34|0.059463
02:04:35|0.059463
02:04:37|0.059463
02:04:38|0.059463
02:04:39|0.059463
02:04:40|0.059464
02:04:41|0.059464
02:04:42|0.059464
02:04:43|0.059464
02:04:44|0.059474
02:04:45|0.059474
02:04:46|0.059474
02:04:47|0.059476
02:04:48|0.059476
02:04:49|0.059476
02:04:51|0.059479
02:04:52|0.059479
02:04:53|0.059484
02:04:54|0.059491
02:04:55|0.059491
02:04:56|0.059491
02:04:57|0.059491
02:04:58|0.059491
02:05:00|0.059499
02:05:01|0.059496
02:05:02|0.059496
02:05:02|0.059497
02:05:04|0.059497
02:05:05|0.059497
02:05:05|0.059497
02:05:06|0.059497
02:05:07|0.059497
02:05:08|0.059496
02:05:10|0.059496
02:05:11|0.059491
02:05:12|0.059492
02:05:13|0.059492
02:05:14|0.059493
02:05:15|0.059494
02:05:16|0.059494
02:05:17|0.059535
02:05:18|0.059535
02:05:19|0.059546
02:05:20|0.059537
02:05:22|0.059537
02:05:23|0.059537
02:05:25|0.059553
02:05:26|0.059552
02:05:28|0.059552
02:05:29|0.059553
02:05:30|0.059553
02:05:31|0.059553
02:05:32|0.059553
02:05:34|0.059553
02:05:34|0.059552
02:05:36|0.059552
02:05:37|0.059553
02:05:39|0.059554
02:05:39|0.059554
02:05:41|0.059554
02:05:42|0.059554
02:05:42|0.059548
02:05:44|0.059549
02:05:45|0.05955
02:05:46|0.05955
02:05:47|0.05955
02:05:48|0.059544
02:05:49|0.059536
02:05:50|0.059536
02:05:51|0.059536
02:05:52|0.059536
02:05:54|0.059537
02:05:55|0.059537
02:05:56|0.059537
02:05:57|0.059537
02:05:58|0.059537
02:05:59|0.059548
02:06:00|0.059548
02:06:01|0.059548
02:06:02|0.059548
02:06:03|0.059548
02:06:04|0.059548
02:06:05|0.059548
02:06:06|0.059547
02:06:07|0.059547
02:06:08|0.059547
02:06:09|0.059547
02:06:10|0.059547
02:06:11|0.059548
02:06:12|0.059571
02:06:13|0.059578
02:06:14|0.059582
02:06:15|0.059581
02:06:16|0.059581
02:06:17|0.059578
02:06:18|0.059571
02:06:19|0.05958
02:06:21|0.059577
02:06:22|0.059566
02:06:24|0.059574
02:06:26|0.059574
02:06:28|0.059574
02:06:28|0.059574
02:06:30|0.059574
02:06:32|0.059574
02:06:33|0.059574
02:06:34|0.059569
02:06:35|0.059569
02:06:36|0.059552
02:06:37|0.059552
02:06:38|0.059545
02:06:39|0.059545
02:06:40|0.059545
02:06:41|0.059539
02:06:42|0.059539
02:06:43|0.059539
02:06:44|0.059539
02:06:45|0.059539
02:06:46|0.059539
02:06:47|0.059559
02:06:48|0.05956
02:06:50|0.059569
02:06:51|0.059569
02:06:51|0.059569
02:06:53|0.059569
02:06:55|0.059567
02:06:55|0.059566
02:06:56|0.059566
02:06:57|0.059566
02:06:58|0.059566
02:06:59|0.059566
02:07:00|0.059566
02:07:01|0.059567
02:07:02|0.059567
02:07:04|0.059567
02:07:04|0.05957
02:07:06|0.05957
02:07:08|0.059569
02:07:08|0.059558
02:07:09|0.059559
02:07:10|0.059559
02:07:11|0.059559
02:07:13|0.059558
02:07:14|0.059558
02:07:15|0.059559
02:07:16|0.05957
02:07:17|0.059551
02:07:18|0.059554
02:07:19|0.059555
02:07:20|0.059555
02:07:21|0.059554
02:07:23|0.059554
02:07:24|0.059554
02:07:26|0.059554
02:07:27|0.059554
02:07:29|0.059554
02:07:30|0.059554
02:07:32|0.059555
02:07:32|0.059555
02:07:33|0.059555
02:07:35|0.059554
02:07:36|0.059554
02:07:37|0.059554
02:07:38|0.059555
02:07:39|0.059562
02:07:40|0.059562
02:07:41|0.059563
02:07:42|0.059567
02:07:43|0.059567
02:07:45|0.059566
02:07:46|0.059566
02:07:46|0.059566
02:07:47|0.059566
02:07:49|0.059566
02:07:50|0.059566
02:07:50|0.059563
02:07:52|0.059563
02:07:53|0.059563
02:07:55|0.059563
02:07:56|0.059555
02:07:57|0.059553
02:07:58|0.05955
02:07:58|0.059551
02:08:00|0.059551
02:08:01|0.059551
02:08:01|0.059551
02:08:03|0.059551
02:08:04|0.059551
02:08:05|0.059551
02:08:06|0.059551
02:08:07|0.059551
02:08:08|0.059551
02:08:09|0.059551
02:08:10|0.059551
02:08:11|0.059544
02:08:12|0.059544
02:08:13|0.059551
02:08:14|0.05955
02:08:15|0.05955
02:08:16|0.05955
02:08:17|0.05955
02:08:18|0.05955
02:08:19|0.05955
02:08:21|0.05955
02:08:22|0.05955
02:08:22|0.05955
02:08:23|0.05955
02:08:25|0.05955
02:08:26|0.059551
02:08:27|0.059563
02:08:29|0.059563
02:08:30|0.059563
02:08:32|0.059563
02:08:33|0.059563
02:08:35|0.059572
02:08:36|0.059572
02:08:37|0.059572
02:08:38|0.059572
02:08:39|0.05957
02:08:40|0.05957
02:08:42|0.059563
02:08:43|0.059563
02:08:44|0.059563
02:08:46|0.059563
02:08:47|0.059563
02:08:48|0.059563
02:08:49|0.059563
02:08:50|0.059564
02:08:51|0.059568
02:08:52|0.059568
02:08:53|0.059564
02:08:54|0.059564
02:08:55|0.059563
02:08:56|0.059563
02:08:57|0.059563
02:08:59|0.059563
02:08:59|0.059563
02:09:01|0.059563
02:09:01|0.059563
02:09:02|0.059563
02:09:04|0.059563
02:09:04|0.059563
02:09:06|0.059563
02:09:06|0.059564
02:09:08|0.059564
02:09:09|0.059564
02:09:10|0.059564
02:09:11|0.059563
02:09:13|0.059563
02:09:14|0.059552
02:09:15|0.059552
02:09:16|0.059551
02:09:17|0.059551
02:09:18|0.059551
02:09:19|0.059551
02:09:20|0.059551
02:09:21|0.059562
02:09:22|0.059562
02:09:23|0.059562
02:09:25|0.059561
02:09:27|0.059552
02:09:28|0.059542
02:09:29|0.059542
02:09:30|0.059542
02:09:32|0.059542
02:09:33|0.059542
02:09:34|0.059542
02:09:35|0.059542
02:09:36|0.059542
02:09:37|0.059542
02:09:38|0.059542
02:09:40|0.059542
02:09:41|0.059542
02:09:42|0.059542
02:09:43|0.059541
02:09:44|0.059541
02:09:45|0.059541
02:09:46|0.059541
02:09:47|0.059541
02:09:48|0.059541
02:09:49|0.05955
02:09:50|0.05955
02:09:51|0.05955
02:09:52|0.05955
02:09:53|0.059549
02:09:54|0.059549
02:09:55|0.059549
02:09:56|0.059549
02:09:57|0.059549
02:09:58|0.059549
02:09:59|0.05955
02:10:00|0.05955
02:10:01|0.05955
02:10:02|0.05955
02:10:03|0.05955
02:10:04|0.05955
02:10:05|0.05955
02:10:06|0.05955
02:10:07|0.05955
02:10:09|0.05955
02:10:10|0.05955
02:10:11|0.05955
02:10:12|0.05955
02:10:13|0.05955
02:10:14|0.05955
02:10:15|0.05955
02:10:16|0.05955
02:10:17|0.05955
02:10:18|0.05955
02:10:19|0.05955
02:10:20|0.059544
02:10:21|0.059544
02:10:22|0.059544
02:10:23|0.059545
02:10:24|0.059544
02:10:25|0.059544
02:10:27|0.059544
02:10:29|0.05955
02:10:29|0.059551
02:10:30|0.059551
02:10:31|0.059551
02:10:32|0.059551
02:10:33|0.05955
02:10:34|0.059551
02:10:36|0.05955
02:10:37|0.05955
02:10:38|0.059546
02:10:39|0.059546
02:10:40|0.059537
02:10:42|0.059528
02:10:43|0.059527
02:10:43|0.059527
02:10:44|0.059528
02:10:46|0.059528
02:10:47|0.059528
02:10:47|0.059528
02:10:49|0.059528
02:10:49|0.059528
02:10:51|0.059528
02:10:51|0.059528
02:10:53|0.059528
02:10:55|0.059528
02:10:56|0.059528
02:10:57|0.059528
02:10:58|0.059541
02:10:59|0.05954
02:11:00|0.05954
02:11:01|0.05954
02:11:02|0.05954
02:11:03|0.05954
02:11:04|0.05954
02:11:05|0.05954
02:11:06|0.05954
02:11:07|0.059539
02:11:09|0.059539
02:11:10|0.059539
02:11:12|0.059539
02:11:13|0.059539
02:11:14|0.059555
02:11:16|0.059544
02:11:17|0.059545
02:11:18|0.059538
02:11:19|0.059538
02:11:20|0.059538
02:11:21|0.059545
02:11:22|0.059545
02:11:23|0.059545
02:11:24|0.059545
02:11:25|0.059545
02:11:26|0.059545
02:11:28|0.059545
02:11:28|0.059554
02:11:30|0.059553
02:11:31|0.059553
02:11:33|0.059553
02:11:34|0.059553
02:11:35|0.059554
02:11:36|0.059554
02:11:37|0.059554
02:11:38|0.059554
02:11:40|0.059558
02:11:41|0.059542
02:11:42|0.059542
02:11:43|0.059534
02:11:44|0.059526
02:11:45|0.05953
02:11:46|0.059533
02:11:47|0.059545
02:11:48|0.059545
02:11:49|0.059545
02:11:50|0.059545
02:11:51|0.059545
02:11:52|0.059546
02:11:53|0.059546
02:11:54|0.059546
02:11:55|0.059546
02:11:56|0.059546
02:11:57|0.059549
02:11:58|0.059549
02:11:59|0.059543
02:12:00|0.059549
02:12:01|0.059555
02:12:02|0.059555
02:12:03|0.059555
02:12:04|0.05956
02:12:05|0.05956
02:12:06|0.059557
02:12:07|0.059557
02:12:08|0.059557
02:12:09|0.059548
02:12:10|0.059546
02:12:11|0.059549
02:12:12|0.05955
02:12:13|0.05955
02:12:14|0.05955
02:12:15|0.05955
02:12:16|0.05955
02:12:17|0.05955
02:12:18|0.059551
02:12:19|0.059551
02:12:20|0.059551
02:12:21|0.059551
02:12:22|0.059551
02:12:23|0.059551
02:12:24|0.059553
02:12:25|0.059532
02:12:26|0.059532
02:12:28|0.059543
02:12:30|0.059532
02:12:31|0.059529
02:12:33|0.059528
02:12:34|0.059528
02:12:35|0.059529
02:12:37|0.059529
02:12:38|0.059528
02:12:39|0.059528
02:12:40|0.059521
02:12:41|0.059521
02:12:42|0.059521
02:12:44|0.059521
02:12:44|0.059521
02:12:46|0.059521
02:12:48|0.059521
02:12:48|0.059523
02:12:50|0.059523
02:12:51|0.059523
02:12:51|0.059523
02:12:52|0.059524
02:12:54|0.059524
02:12:55|0.059524
02:12:56|0.059524
02:12:57|0.059524
02:12:58|0.059524
02:13:00|0.059524
02:13:01|0.059524
02:13:02|0.059524
02:13:03|0.059524
02:13:05|0.059524
02:13:05|0.059524
02:13:07|0.059524
02:13:08|0.059524
02:13:09|0.059524
02:13:10|0.059524
02:13:11|0.059524
02:13:12|0.059523
02:13:13|0.059523
02:13:13|0.05952
02:13:15|0.05952
02:13:16|0.059521
02:13:16|0.059521
02:13:19|0.059521
02:13:19|0.059521
02:13:21|0.059521
02:13:21|0.059521
02:13:22|0.059521
02:13:24|0.059521
02:13:25|0.059521
02:13:25|0.059521
02:13:26|0.059521
02:13:28|0.059521
02:13:29|0.059521
02:13:30|0.059521
02:13:32|0.059521
02:13:33|0.059521
02:13:35|0.059521
02:13:36|0.059536
02:13:37|0.059536
02:13:38|0.059536
02:13:39|0.059526
02:13:41|0.059526
02:13:42|0.059526
02:13:43|0.059515
02:13:44|0.059515
02:13:45|0.059515
02:13:47|0.059515
02:13:47|0.059515
02:13:49|0.059501
02:13:49|0.059501
02:13:51|0.059501
02:13:52|0.059507
02:13:53|0.059507
02:13:54|0.059507
02:13:55|0.05951
02:13:56|0.05951
02:13:57|0.05951
02:13:58|0.05951
02:13:59|0.059504
02:14:00|0.059504
02:14:01|0.059504
02:14:02|0.059504
02:14:03|0.059505
02:14:04|0.059505
02:14:05|0.059505
02:14:06|0.059505
02:14:07|0.059504
02:14:08|0.059504
02:14:09|0.059504
02:14:10|0.059504
02:14:11|0.059504
02:14:12|0.059504
02:14:13|0.059504
02:14:14|0.059504
02:14:15|0.059504
02:14:16|0.059504
02:14:18|0.059504
02:14:19|0.059504
02:14:23|0.059504
02:14:24|0.059504
02:14:25|0.059504
02:14:26|0.059504
02:14:27|0.059504
02:14:28|0.059504
02:14:29|0.059504
02:14:31|0.059504
02:14:33|0.059504
02:14:34|0.059504
02:14:35|0.059505
02:14:36|0.059504
02:14:37|0.059504
02:14:38|0.059498
02:14:39|0.059489
02:14:40|0.059481
02:14:41|0.059481
02:14:43|0.059481
02:14:44|0.059481
02:14:45|0.059481
02:14:46|0.059482
02:14:47|0.059482
02:14:48|0.059482
02:14:48|0.059481
02:14:50|0.059481
02:14:51|0.059481
02:14:52|0.059487
02:14:53|0.059487
02:14:55|0.059486
02:14:55|0.059486
02:14:56|0.059486
02:14:58|0.059486
02:14:58|0.059486
02:14:59|0.059486
02:15:00|0.059487
02:15:01|0.059487
02:15:02|0.059487
02:15:03|0.059487
02:15:04|0.059487
02:15:05|0.059486
02:15:06|0.059476
02:15:08|0.059476
02:15:09|0.059476
02:15:10|0.059476
02:15:11|0.059476
02:15:12|0.059477
02:15:13|0.059478
02:15:14|0.059478
02:15:14|0.059478
02:15:15|0.059491
02:15:17|0.059491
02:15:17|0.059491
02:15:18|0.059491
02:15:19|0.059491
02:15:21|0.059492
02:15:22|0.059491
02:15:23|0.05948
02:15:24|0.05948
02:15:25|0.05948
02:15:26|0.059481
02:15:26|0.059481
02:15:28|0.059489
02:15:29|0.059489
02:15:30|0.059489
02:15:31|0.059489
02:15:33|0.059489
02:15:34|0.059489
02:15:35|0.059489
02:15:37|0.059489
02:15:38|0.059489
02:15:39|0.059489
02:15:39|0.059489
02:15:41|0.059489
02:15:42|0.059477
02:15:43|0.059477
02:15:44|0.059477
02:15:44|0.059477
02:15:46|0.059477
02:15:47|0.059476
02:15:48|0.059476
02:15:49|0.059476
02:15:50|0.059476
02:15:51|0.059476
02:15:52|0.059476
02:15:53|0.059476
02:15:54|0.059477
02:15:55|0.059477
02:15:56|0.059477
02:15:57|0.059484
02:15:58|0.059484
02:15:59|0.059484
02:16:00|0.059485
02:16:01|0.059487
02:16:02|0.059486
02:16:03|0.059486
02:16:04|0.059486
02:16:05|0.059486
02:16:06|0.059486
02:16:07|0.059481
02:16:09|0.059465
02:16:10|0.059465
02:16:11|0.059465
02:16:12|0.059465
02:16:14|0.059469
02:16:15|0.059469
02:16:16|0.059474
02:16:17|0.059474
02:16:17|0.059474
02:16:19|0.059474
02:16:20|0.059472
02:16:21|0.059472
02:16:21|0.059472
02:16:23|0.059464
02:16:24|0.059456
02:16:24|0.059456
02:16:25|0.059456
02:16:27|0.05946
02:16:28|0.05946
02:16:29|0.05946
02:16:30|0.05946
02:16:30|0.059461
02:16:32|0.059464
02:16:34|0.059465
02:16:35|0.059465
02:16:37|0.059465
02:16:37|0.059465
02:16:39|0.059465
02:16:40|0.059465
02:16:41|0.059465
02:16:42|0.059465
02:16:43|0.059465
02:16:44|0.059465
02:16:45|0.059465
02:16:46|0.059465
02:16:47|0.059464
02:16:48|0.059465
02:16:50|0.059465
02:16:51|0.059466
02:16:51|0.059466
02:16:53|0.059466
02:16:53|0.059466
02:16:55|0.059466
02:16:56|0.059466
02:16:57|0.059466
02:16:57|0.059466
02:16:59|0.059466
02:17:00|0.059466
02:17:02|0.059466
02:17:03|0.059466
02:17:04|0.059466
02:17:05|0.059466
02:17:06|0.059466
02:17:07|0.059466
02:17:08|0.059466
02:17:09|0.059466
02:17:10|0.059466
02:17:11|0.059466
02:17:13|0.059456
02:17:14|0.059456
02:17:14|0.059456
02:17:16|0.059456
02:17:17|0.059456
02:17:18|0.059456
02:17:19|0.059457
02:17:20|0.059456
02:17:21|0.059456
02:17:22|0.059456
02:17:23|0.059456
02:17:24|0.059456
02:17:25|0.059457
02:17:26|0.059457
02:17:27|0.059457
02:17:28|0.059456
02:17:28|0.059456
02:17:29|0.059456
02:17:31|0.059456
02:17:32|0.059456
02:17:34|0.059457
02:17:35|0.059457
02:17:37|0.059457
02:17:39|0.059457
02:17:40|0.059457
02:17:41|0.059457
02:17:42|0.059457
02:17:44|0.059457
02:17:45|0.059457
02:17:46|0.059457
02:17:48|0.059457
02:17:49|0.059457
02:17:49|0.059457
02:17:51|0.059457
02:17:52|0.059456
02:17:53|0.059456
02:17:55|0.059456
02:17:56|0.059456
02:17:57|0.059456
02:17:58|0.059456
02:17:59|0.059444
02:18:00|0.059444
02:18:00|0.059444
02:18:03|0.059449
02:18:03|0.059449
02:18:04|0.059452
02:18:06|0.059452
02:18:07|0.059452
02:18:08|0.059452
02:18:09|0.059452
02:18:10|0.059452
02:18:11|0.059452
02:18:12|0.059452
02:18:13|0.059452
02:18:14|0.059451
02:18:15|0.059451
02:18:16|0.059451
02:18:17|0.059451
02:18:18|0.059451
02:18:19|0.059463
02:18:20|0.059463
02:18:21|0.059462
02:18:22|0.059462
02:18:23|0.059459
02:18:24|0.059459
02:18:25|0.059452
02:18:26|0.059452
02:18:27|0.059452
02:18:28|0.059452
02:18:29|0.059451
02:18:30|0.059452
02:18:31|0.059452
02:18:32|0.059462
02:18:33|0.059468
02:18:35|0.059468
02:18:37|0.059468
02:18:37|0.059467
02:18:39|0.059467
02:18:41|0.059467
02:18:42|0.059467
02:18:43|0.059467
02:18:44|0.059467
02:18:45|0.059467
02:18:46|0.059467
02:18:47|0.059454
02:18:48|0.059454
02:18:49|0.059454
02:18:50|0.059454
02:18:51|0.059454
02:18:52|0.059454
02:18:53|0.059454
02:18:55|0.059454
02:18:57|0.059454
02:18:58|0.059454
02:18:59|0.059453
02:19:00|0.059454
02:19:01|0.059454
02:19:03|0.059454
02:19:03|0.059456
02:19:04|0.059456
02:19:05|0.059456
02:19:06|0.059456
02:19:07|0.059456
02:19:08|0.05945
02:19:10|0.059455
02:19:10|0.059455
02:19:11|0.059455
02:19:13|0.059455
02:19:14|0.059455
02:19:15|0.059455
02:19:16|0.059455
02:19:17|0.059456
02:19:17|0.059456
02:19:19|0.059456
02:19:20|0.059456
02:19:21|0.059455
02:19:22|0.059455
02:19:23|0.059455
02:19:23|0.059455
02:19:25|0.059455
02:19:26|0.059455
02:19:26|0.059455
02:19:28|0.059455
02:19:30|0.05945
02:19:30|0.05945
02:19:31|0.05945
02:19:32|0.05945
02:19:33|0.05945
02:19:35|0.05945
02:19:37|0.05945
02:19:39|0.05945
02:19:39|0.05945
02:19:40|0.059449
02:19:42|0.05945
02:19:44|0.05946
02:19:46|0.05946
02:19:47|0.05946
02:19:48|0.059465
02:19:50|0.059464
02:19:51|0.059464
02:19:51|0.059465
02:19:53|0.059465
02:19:54|0.059465
02:19:55|0.059465
02:19:55|0.059464
02:19:57|0.059464
02:19:58|0.059464
02:19:59|0.059464
02:20:00|0.059468
02:20:01|0.059473
02:20:02|0.059473
02:20:03|0.059474
02:20:04|0.059473
02:20:05|0.059474
02:20:06|0.059473
02:20:07|0.059473
02:20:08|0.059463
02:20:09|0.059463
02:20:10|0.059463
02:20:11|0.059459
02:20:12|0.059459
02:20:13|0.059459
02:20:14|0.059459
02:20:15|0.05946
02:20:16|0.059466
02:20:17|0.05946
02:20:18|0.05946
02:20:19|0.05946
02:20:20|0.05946
02:20:21|0.059461
02:20:22|0.059461
02:20:23|0.059461
02:20:24|0.059461
02:20:25|0.059461
02:20:26|0.05946
02:20:27|0.059461
02:20:28|0.059461
02:20:29|0.059461
02:20:30|0.05946
02:20:31|0.059461
02:20:32|0.059461
02:20:33|0.059461
02:20:34|0.05946
02:20:35|0.05946
02:20:36|0.05946
02:20:38|0.05946
02:20:39|0.05946
02:20:41|0.05946
02:20:42|0.05946
02:20:43|0.05946
02:20:45|0.05946
02:20:46|0.05946
02:20:47|0.05946
02:20:48|0.059461
02:20:49|0.059461
02:20:51|0.05946
02:20:51|0.05946
02:20:52|0.05946
02:20:53|0.05946
02:20:55|0.05946
02:20:55|0.05946
02:20:57|0.05946
02:20:58|0.05946
02:20:59|0.05947
02:21:01|0.059467
02:21:02|0.059467
02:21:03|0.059467
02:21:04|0.059467
02:21:05|0.059461
02:21:06|0.059461
02:21:07|0.059461
02:21:08|0.059461
02:21:10|0.059461
02:21:11|0.059461
02:21:12|0.059461
02:21:13|0.059461
02:21:14|0.059461
02:21:15|0.059461
02:21:16|0.059461
02:21:17|0.059461
02:21:18|0.059461
02:21:19|0.059461
02:21:20|0.059461
02:21:21|0.059461
02:21:22|0.059461
02:21:23|0.059461
02:21:24|0.059461
02:21:25|0.059461
02:21:26|0.059461
02:21:27|0.059461
02:21:28|0.059468
02:21:29|0.059474
02:21:30|0.059474
02:21:31|0.059474
02:21:32|0.059474
02:21:34|0.059474
02:21:35|0.059474
02:21:36|0.059473
02:21:38|0.059474
02:21:38|0.059474
02:21:40|0.059474
02:21:41|0.059474
02:21:43|0.059467
02:21:44|0.059467
02:21:45|0.059468
02:21:46|0.059468
02:21:47|0.059468
02:21:48|0.059468
02:21:50|0.059468
02:21:51|0.059468
02:21:51|0.059468
02:21:52|0.059468
02:21:54|0.059468
02:21:55|0.059468
02:21:56|0.059468
02:21:57|0.059468
02:21:57|0.059468
02:21:59|0.059468
02:22:00|0.059468
02:22:01|0.059468
02:22:02|0.059468
02:22:04|0.059468
02:22:06|0.059479
02:22:07|0.059479
02:22:08|0.059479
02:22:09|0.05948
02:22:10|0.05948
02:22:12|0.05948
02:22:12|0.05948
02:22:13|0.05948
02:22:14|0.05948
02:22:15|0.05948
02:22:16|0.05948
02:22:17|0.05948
02:22:18|0.05948
02:22:20|0.05948
02:22:21|0.05948
02:22:21|0.05948
02:22:22|0.05948
02:22:23|0.059479
02:22:24|0.059479
02:22:26|0.059479
02:22:26|0.059479
02:22:27|0.059479
02:22:28|0.05948
02:22:29|0.05948
02:22:30|0.05948
02:22:31|0.05948
02:22:33|0.05948
02:22:33|0.059479
02:22:35|0.059479
02:22:35|0.059479
02:22:36|0.059479
02:22:38|0.059479
02:22:40|0.059479
02:22:42|0.059479
02:22:44|0.059479
02:22:45|0.059479
02:22:46|0.059479
02:22:48|0.059479
02:22:48|0.059479
02:22:49|0.05948
02:22:50|0.059479
02:22:52|0.059479
02:22:53|0.059479
02:22:54|0.059479
02:22:55|0.05948
02:22:56|0.05948
02:22:58|0.05948
02:22:59|0.05948
02:22:59|0.059479
02:23:01|0.059479
02:23:02|0.059479
02:23:03|0.059479
02:23:04|0.059479
02:23:06|0.059479
02:23:07|0.059472
02:23:08|0.059472
02:23:08|0.059472
02:23:10|0.059473
02:23:11|0.059473
02:23:12|0.059476
02:23:13|0.059476
02:23:14|0.059468
02:23:15|0.059468
02:23:16|0.059468
02:23:17|0.059468
02:23:18|0.059467
02:23:19|0.059467
02:23:20|0.059467
02:23:21|0.059467
02:23:22|0.059463
02:23:23|0.059463
02:23:24|0.059463
02:23:25|0.059464
02:23:26|0.059464
02:23:27|0.059464
02:23:28|0.059468
02:23:29|0.059468
02:23:30|0.059469
02:23:31|0.059477
02:23:32|0.059477
02:23:33|0.059477
02:23:34|0.059477
02:23:35|0.059477
02:23:36|0.059477
02:23:37|0.059477
02:23:39|0.059477
02:23:41|0.059476
02:23:42|0.059476
02:23:43|0.059476
02:23:45|0.059477
02:23:46|0.059477
02:23:48|0.059479
02:23:49|0.059479
02:23:50|0.059479
02:23:51|0.059479
02:23:52|0.059484
02:23:53|0.059489
02:23:54|0.059489
02:23:55|0.059488
02:23:56|0.059482
02:23:58|0.059477
02:23:59|0.059477
02:24:00|0.059478
02:24:01|0.059478
02:24:02|0.059478
02:24:02|0.059478
02:24:04|0.059487
02:24:05|0.059492
02:24:07|0.059491
02:24:08|0.059491
02:24:09|0.059491
02:24:10|0.059491
02:24:11|0.059491
02:24:12|0.059491
02:24:13|0.059491
02:24:14|0.059491
02:24:15|0.059491
02:24:16|0.059491
02:24:17|0.059491
02:24:18|0.059491
02:24:19|0.059491
02:24:20|0.059488
02:24:21|0.059488
02:24:22|0.059488
02:24:23|0.059488
02:24:24|0.059488
02:24:25|0.059488
02:24:26|0.059488
02:24:27|0.059488
02:24:28|0.059488
02:24:29|0.059488
02:24:30|0.059488
02:24:31|0.059488
02:24:32|0.059488
02:24:33|0.059488
02:24:34|0.059488
02:24:35|0.059488
02:24:36|0.059488
02:24:37|0.059488
02:24:38|0.059488
02:24:40|0.059488
02:24:41|0.059489
02:24:42|0.059489
02:24:44|0.059489
02:24:44|0.059489
02:24:46|0.059489
02:24:47|0.059489
02:24:47|0.059502
02:24:49|0.059501
02:24:51|0.059501
02:24:53|0.059501
02:24:53|0.059502
02:24:54|0.059502
02:24:56|0.059502
02:24:56|0.059505
02:24:57|0.059505
02:24:58|0.059505
02:24:59|0.059505
02:25:00|0.059505
02:25:01|0.059505
02:25:03|0.059505
02:25:04|0.059505
02:25:06|0.059505
02:25:07|0.059506
02:25:08|0.059506
02:25:09|0.059506
02:25:10|0.059505
02:25:11|0.059505
02:25:13|0.059505
02:25:14|0.059505
02:25:14|0.059505
02:25:15|0.059505
02:25:17|0.059505
02:25:18|0.059505
02:25:18|0.059505
02:25:19|0.059505
02:25:21|0.059505
02:25:22|0.059505
02:25:22|0.059506
02:25:24|0.059505
02:25:26|0.059501
02:25:27|0.059495
02:25:28|0.059496
02:25:29|0.059496
02:25:30|0.059496
02:25:31|0.059496
02:25:32|0.059496
02:25:33|0.059502
02:25:34|0.059502
02:25:35|0.059502
02:25:36|0.059502
02:25:37|0.059503
02:25:38|0.059503
02:25:39|0.059502
02:25:41|0.059502
02:25:43|0.059502
02:25:43|0.059502
02:25:45|0.059502
02:25:46|0.059502
02:25:47|0.059502
02:25:48|0.059502
02:25:50|0.0595
02:25:51|0.0595
02:25:51|0.0595
02:25:53|0.0595
02:25:53|0.0595
02:25:55|0.059499
02:25:56|0.059499
02:25:57|0.059499
02:25:58|0.059499
02:25:59|0.059499
02:26:00|0.059499
02:26:01|0.059499
02:26:02|0.0595
02:26:03|0.059499
02:26:04|0.059499
02:26:05|0.059499
02:26:06|0.059491
02:26:07|0.059491
02:26:08|0.059491
02:26:09|0.059491
02:26:11|0.059491
02:26:12|0.059492
02:26:13|0.059492
02:26:14|0.059492
02:26:15|0.059492
02:26:16|0.059492
02:26:18|0.059492
02:26:19|0.059492
02:26:20|0.059492
02:26:21|0.059492
02:26:22|0.059492
02:26:23|0.059492
02:26:25|0.059492
02:26:26|0.059492
02:26:27|0.059492
02:26:27|0.059492
02:26:29|0.059491
02:26:30|0.059485
02:26:31|0.059483
02:26:31|0.059484
02:26:32|0.059484
02:26:33|0.059484
02:26:35|0.059484
02:26:35|0.059484
02:26:37|0.059484
02:26:38|0.059483
02:26:39|0.059483
02:26:40|0.059483
02:26:41|0.059483
02:26:43|0.059483
02:26:45|0.059483
02:26:46|0.059484
02:26:47|0.059486
02:26:48|0.059497
02:26:49|0.059497
02:26:50|0.059497
02:26:51|0.059498
02:26:52|0.059498
02:26:53|0.059498
02:26:55|0.059498
02:26:56|0.059498
02:26:57|0.059499
02:26:57|0.059499
02:26:59|0.059499
02:27:00|0.059499
02:27:01|0.0595
02:27:02|0.0595
02:27:04|0.059499
02:27:05|0.059499
02:27:06|0.059499
02:27:07|0.059499
02:27:08|0.059499
02:27:09|0.059499
02:27:10|0.059499
02:27:11|0.059496
02:27:12|0.059496
02:27:13|0.059496
02:27:14|0.059496
02:27:15|0.059497
02:27:16|0.0595
02:27:17|0.0595
02:27:18|0.059499
02:27:19|0.059499
02:27:20|0.0595
02:27:21|0.059503
02:27:22|0.059503
02:27:23|0.059494
02:27:25|0.059494
02:27:25|0.059494
02:27:26|0.059494
02:27:28|0.059494
02:27:29|0.059494
02:27:30|0.059494
02:27:31|0.059494
02:27:31|0.059494
02:27:33|0.059494
02:27:34|0.059484
02:27:35|0.059484
02:27:36|0.059484
02:27:37|0.059484
02:27:39|0.059485
02:27:39|0.059485
02:27:40|0.059485
02:27:42|0.059485
02:27:43|0.059485
02:27:44|0.059485
02:27:45|0.059485
02:27:47|0.059485
02:27:48|0.059485
02:27:49|0.059485
02:27:51|0.059484
02:27:52|0.059484
02:27:52|0.059484
02:27:54|0.059484
02:27:55|0.059484
02:27:55|0.059484
02:27:58|0.059484
02:27:58|0.059484
02:27:59|0.059484
02:28:01|0.059484
02:28:02|0.059485
02:28:03|0.059485
02:28:05|0.059485
02:28:06|0.059487
02:28:07|0.059486
02:28:09|0.059486
02:28:09|0.059486
02:28:11|0.059487
02:28:12|0.059487
02:28:13|0.059487
02:28:14|0.059487
02:28:15|0.059492
02:28:16|0.059492
02:28:17|0.059499
02:28:18|0.059498
02:28:19|0.059499
02:28:20|0.059499
02:28:21|0.059499
02:28:22|0.059499
02:28:24|0.059499
02:28:25|0.059499
02:28:26|0.059499
02:28:27|0.059499
02:28:28|0.059502
02:28:29|0.059505
02:28:30|0.059487
02:28:32|0.059498
02:28:32|0.059498
02:28:33|0.059498
02:28:35|0.059498
02:28:35|0.059498
02:28:37|0.059498
02:28:38|0.059498
02:28:39|0.059498
02:28:40|0.059498
02:28:41|0.059498
02:28:42|0.059498
02:28:44|0.059507
02:28:45|0.05951
02:28:47|0.05951
02:28:49|0.05951
02:28:51|0.05951
02:28:53|0.059509
02:28:53|0.059509
02:28:54|0.059509
02:28:56|0.059509
02:28:57|0.059509
02:28:58|0.059509
02:29:00|0.059509
02:29:01|0.05951
02:29:02|0.05951
02:29:02|0.05951
02:29:04|0.05951
02:29:05|0.05951
02:29:06|0.059499
02:29:08|0.059499
02:29:09|0.059499
02:29:10|0.059499
02:29:10|0.059499
02:29:12|0.059499
02:29:13|0.059499
02:29:14|0.059499
02:29:15|0.059502
02:29:16|0.059507
02:29:17|0.059507
02:29:19|0.059508
02:29:20|0.059508
02:29:21|0.059508
02:29:22|0.059508
02:29:23|0.059508
02:29:24|0.059508
02:29:25|0.059508
02:29:26|0.059508
02:29:28|0.059508
02:29:29|0.059508
02:29:30|0.059508
02:29:30|0.059508
02:29:31|0.059508
02:29:32|0.05951
02:29:33|0.05951
02:29:35|0.059511
02:29:35|0.059516
02:29:37|0.059516
02:29:38|0.059516
02:29:39|0.059516
02:29:39|0.059516
02:29:41|0.059516
02:29:42|0.059516
02:29:43|0.059516
02:29:45|0.059516
02:29:46|0.059516
02:29:48|0.059516
02:29:50|0.059508
02:29:52|0.059511
02:29:53|0.059511
02:29:54|0.059511
02:29:55|0.059511
02:29:55|0.059511
02:29:57|0.059511
02:29:57|0.059515
02:29:59|0.059515
02:30:00|0.059515
02:30:01|0.059515
02:30:02|0.059516
02:30:03|0.059516
02:30:04|0.059515
02:30:05|0.059515
02:30:06|0.059515
02:30:08|0.059509
02:30:08|0.05951
02:30:10|0.05951
02:30:11|0.05951
02:30:12|0.05951
02:30:13|0.05951
02:30:14|0.05951
02:30:15|0.05951
02:30:16|0.059511
02:30:17|0.059511
02:30:18|0.059511
02:30:19|0.059504
02:30:20|0.059504
02:30:21|0.059504
02:30:22|0.059503
02:30:23|0.059503
02:30:24|0.059503
02:30:25|0.059503
02:30:26|0.059503
02:30:27|0.059504
02:30:28|0.059506
02:30:29|0.059516
02:30:30|0.059516
02:30:31|0.059516
02:30:32|0.059516
02:30:33|0.059516
02:30:34|0.059516
02:30:35|0.059516
02:30:36|0.059516
02:30:37|0.059516
02:30:38|0.059516
02:30:39|0.059511
02:30:40|0.059511
02:30:41|0.059514
02:30:42|0.059514
02:30:43|0.059514
02:30:45|0.059514
02:30:46|0.059514
02:30:47|0.059513
02:30:49|0.059513
02:30:50|0.059513
02:30:52|0.059513
02:30:53|0.059513
02:30:54|0.059513
02:30:55|0.059513
02:30:57|0.059513
02:30:58|0.059513
02:30:58|0.059513
02:30:59|0.059513
02:31:01|0.059513
02:31:02|0.059513
02:31:04|0.059514
02:31:05|0.059513
02:31:06|0.059513
02:31:07|0.059517
02:31:08|0.059516
02:31:10|0.059516
02:31:11|0.059516
02:31:11|0.059516
02:31:13|0.059516
02:31:14|0.059516
02:31:14|0.059516
02:31:15|0.059516
02:31:17|0.059516
02:31:18|0.059516
02:31:19|0.059511
02:31:20|0.059504
02:31:20|0.059504
02:31:22|0.059504
02:31:23|0.059504
02:31:24|0.059504
02:31:25|0.059504
02:31:26|0.059504
02:31:27|0.059504
02:31:27|0.059505
02:31:29|0.059505
02:31:30|0.059504
02:31:31|0.059504
02:31:32|0.059505
02:31:33|0.059509
02:31:34|0.059509
02:31:35|0.059509
02:31:36|0.059509
02:31:37|0.059509
02:31:38|0.059509
02:31:39|0.05951
02:31:40|0.059509
02:31:41|0.059509
02:31:42|0.059517
02:31:43|0.059517
02:31:44|0.059517
02:31:45|0.059517
02:31:47|0.059517
02:31:49|0.059517
02:31:50|0.059514
02:31:51|0.059514
02:31:52|0.059514
02:31:53|0.059514
02:31:55|0.059514
02:31:57|0.059511
02:31:57|0.059516
02:31:59|0.059517
02:32:00|0.059517
02:32:01|0.059517
02:32:02|0.059511
02:32:03|0.059511
02:32:05|0.059511
02:32:06|0.059511
02:32:08|0.059511
02:32:09|0.059511
02:32:11|0.059511
02:32:12|0.059511
02:32:12|0.059511
02:32:14|0.059511
02:32:15|0.059511
02:32:16|0.059511
02:32:17|0.059511
02:32:18|0.059506
02:32:18|0.059506
02:32:20|0.059506
02:32:21|0.059507
02:32:22|0.059506
02:32:23|0.059506
02:32:24|0.059506
02:32:25|0.059506
02:32:26|0.059506
02:32:27|0.059506
02:32:28|0.059506
02:32:29|0.059506
02:32:30|0.05951
02:32:32|0.059509
02:32:33|0.059509
02:32:34|0.05951
02:32:35|0.05951
02:32:36|0.05951
02:32:37|0.05951
02:32:38|0.059511
02:32:39|0.05951
02:32:40|0.05951
02:32:41|0.05951
02:32:42|0.05951
02:32:43|0.05951
02:32:44|0.05951
02:32:45|0.059515
02:32:46|0.059521
02:32:47|0.059522
02:32:49|0.059522
02:32:51|0.059522
02:32:52|0.059522
02:32:54|0.059522
02:32:55|0.059522
02:32:56|0.059522
02:32:58|0.059512
02:32:59|0.059512
02:33:00|0.059513
02:33:01|0.059513
02:33:02|0.059512
02:33:03|0.059512
02:33:04|0.059513
02:33:06|0.05952
02:33:07|0.05952
02:33:08|0.059521
02:33:09|0.059521
02:33:11|0.059522
02:33:11|0.059522
02:33:13|0.059522
02:33:14|0.059522
02:33:14|0.059522
02:33:16|0.059522
02:33:16|0.059522
02:33:18|0.059522
02:33:19|0.059523
02:33:20|0.059522
02:33:21|0.059522
02:33:22|0.059522
02:33:23|0.059522
02:33:24|0.059522
02:33:25|0.059522
02:33:26|0.059522
02:33:27|0.059522
02:33:29|0.059522
02:33:30|0.059522
02:33:30|0.059522
02:33:32|0.059522
02:33:33|0.059522
02:33:34|0.059523
02:33:34|0.059522
02:33:36|0.059522
02:33:37|0.059519
02:33:38|0.059519
02:33:39|0.059519
02:33:40|0.05952
02:33:40|0.05952
02:33:42|0.05952
02:33:42|0.05952
02:33:44|0.05952
02:33:46|0.05952
02:33:46|0.05952
02:33:48|0.05952
02:33:49|0.05952
02:33:50|0.05952
02:33:51|0.05952
02:33:53|0.059519
02:33:55|0.05952
02:33:57|0.05952
02:33:57|0.059519
02:33:58|0.059519
02:33:59|0.059519
02:34:00|0.059519
02:34:01|0.059519
02:34:02|0.059519
02:34:04|0.059519
02:34:06|0.059519
02:34:07|0.059519
02:34:08|0.059519
02:34:09|0.059516
02:34:10|0.059516
02:34:11|0.059517
02:34:12|0.059517
02:34:13|0.059517
02:34:15|0.059517
02:34:16|0.059521
02:34:17|0.059521
02:34:18|0.059521
02:34:19|0.059521
02:34:21|0.059521
02:34:22|0.059521
02:34:23|0.059521
02:34:24|0.059521
02:34:25|0.059521
02:34:26|0.059521
02:34:27|0.059521
02:34:29|0.059521
02:34:29|0.059521
02:34:31|0.059521
02:34:32|0.059521
02:34:32|0.059521
02:34:33|0.059522
02:34:34|0.059522
02:34:36|0.059522
02:34:37|0.059527
02:34:38|0.059527
02:34:38|0.059527
02:34:40|0.059527
02:34:41|0.059527
02:34:42|0.059527
02:34:43|0.059527
02:34:44|0.059527
02:34:45|0.059527
02:34:47|0.059527
02:34:47|0.059527
02:34:49|0.059527
02:34:51|0.059532
02:34:52|0.059532
02:34:54|0.059532
02:34:55|0.059532
02:34:56|0.059532
02:34:57|0.059531
02:34:58|0.059531
02:34:59|0.059531
02:35:00|0.059531
02:35:02|0.059531
02:35:03|0.059532
02:35:04|0.059532
02:35:05|0.059532
02:35:06|0.059531
02:35:08|0.059531
02:35:10|0.059531
02:35:10|0.059531
02:35:11|0.059532
02:35:12|0.059531
02:35:13|0.059531
02:35:15|0.059531
02:35:16|0.059532
02:35:17|0.059532
02:35:18|0.059532
02:35:19|0.059532
02:35:20|0.059532
02:35:21|0.059532
02:35:22|0.059532
02:35:23|0.059532
02:35:24|0.059532
02:35:25|0.059532
02:35:26|0.059532
02:35:27|0.059535
02:35:28|0.059535
02:35:29|0.059535
02:35:30|0.059534
02:35:31|0.059534
02:35:32|0.059534
02:35:33|0.059534
02:35:34|0.059534
02:35:35|0.059538
02:35:37|0.059538
02:35:38|0.059538
02:35:38|0.059538
02:35:40|0.059538
02:35:40|0.059538
02:35:41|0.059538
02:35:43|0.059538
02:35:43|0.059538
02:35:44|0.059538
02:35:45|0.059538
02:35:46|0.059538
02:35:48|0.059538
02:35:48|0.059538
02:35:50|0.059538
02:35:52|0.059538
02:35:53|0.059539
02:35:55|0.059539
02:35:56|0.059539
02:35:58|0.059539
02:35:59|0.059539
02:36:01|0.059539
02:36:02|0.059539
02:36:03|0.059539
02:36:04|0.059543
02:36:05|0.059534
02:36:06|0.059534
02:36:08|0.059534
02:36:09|0.059529
02:36:10|0.059529
02:36:11|0.059529
02:36:12|0.059529
02:36:13|0.059529
02:36:14|0.059529
02:36:15|0.059529
02:36:16|0.059529
02:36:17|0.059529
02:36:18|0.059529
02:36:19|0.059528
02:36:20|0.059528
02:36:21|0.059528
02:36:23|0.059528
02:36:24|0.059529
02:36:25|0.059529
02:36:26|0.059529
02:36:27|0.059529
02:36:27|0.059529
02:36:29|0.059528
02:36:30|0.059528
02:36:31|0.059528
02:36:32|0.059528
02:36:34|0.059528
02:36:35|0.059527
02:36:35|0.059526
02:36:37|0.059526
02:36:38|0.059526
02:36:38|0.059526
02:36:39|0.059526
02:36:40|0.059526
02:36:41|0.059526
02:36:42|0.059527
02:36:43|0.059526
02:36:44|0.059526
02:36:45|0.059526
02:36:46|0.059526
02:36:47|0.059526
02:36:49|0.059526
02:36:50|0.059526
02:36:51|0.059526
02:36:53|0.059526
02:36:54|0.059526
02:36:56|0.059526
02:36:56|0.059526
02:36:58|0.059526
02:36:59|0.059526
02:37:00|0.059526
02:37:02|0.059532
02:37:03|0.059532
02:37:05|0.059531
02:37:05|0.059531
02:37:07|0.059531
02:37:07|0.059531
02:37:09|0.059531
02:37:11|0.059532
02:37:12|0.059532
02:37:12|0.059532
02:37:14|0.059531
02:37:15|0.059531
02:37:16|0.059531
02:37:17|0.059531
02:37:19|0.059523
02:37:19|0.059523
02:37:20|0.059523
02:37:21|0.059523
02:37:23|0.059523
02:37:23|0.059523
02:37:24|0.059523
02:37:26|0.059523
02:37:27|0.059523
02:37:28|0.059523
02:37:29|0.059524
02:37:30|0.059524
02:37:31|0.059524
02:37:32|0.059524
02:37:33|0.059529
02:37:34|0.059529
02:37:35|0.059529
02:37:36|0.059536
02:37:37|0.059536
02:37:38|0.059536
02:37:39|0.059536
02:37:40|0.059536
02:37:41|0.059536
02:37:42|0.059542
02:37:43|0.059542
02:37:44|0.059541
02:37:45|0.059541
02:37:46|0.059541
02:37:47|0.059541
02:37:48|0.059541
02:37:49|0.059541
02:37:50|0.059541
02:37:52|0.059541
02:37:54|0.059541
02:37:54|0.059541
02:37:56|0.059541
02:37:56|0.059541
02:37:58|0.059541
02:37:58|0.059541
02:38:00|0.059541
02:38:01|0.059542
02:38:03|0.059542
02:38:04|0.059542
02:38:06|0.059541
02:38:06|0.059541
02:38:07|0.059541
02:38:08|0.059541
02:38:10|0.059541
02:38:10|0.059541
02:38:12|0.059546
02:38:13|0.059546
02:38:14|0.059545
02:38:15|0.059545
02:38:16|0.059545
02:38:18|0.059545
02:38:19|0.059545
02:38:20|0.059546
02:38:22|0.059546
02:38:23|0.059546
02:38:24|0.059546
02:38:25|0.059546
02:38:25|0.059546
02:38:27|0.059546
02:38:28|0.059546
02:38:29|0.059546
02:38:30|0.059546
02:38:32|0.059546
02:38:33|0.059546
02:38:34|0.059546
02:38:35|0.059546
02:38:36|0.059545
02:38:37|0.059546
02:38:37|0.059546
02:38:39|0.059549
02:38:40|0.059549
02:38:41|0.05955
02:38:42|0.05955
02:38:43|0.059557
02:38:44|0.059557
02:38:45|0.059557
02:38:46|0.059557
02:38:47|0.059559
02:38:48|0.059559
02:38:49|0.059559
02:38:50|0.059559
02:38:51|0.059559
02:38:52|0.059559
02:38:53|0.059559
02:38:55|0.059559
02:38:55|0.059559
02:38:57|0.059555
02:38:59|0.059555
02:38:59|0.059555
02:39:00|0.059555
02:39:02|0.059555
02:39:03|0.059555
02:39:05|0.059555
02:39:05|0.059555
02:39:07|0.05956
02:39:09|0.05956
02:39:10|0.05956
02:39:10|0.05956
02:39:12|0.05956
02:39:13|0.05956
02:39:14|0.05956
02:39:15|0.05956
02:39:16|0.05956
02:39:17|0.059559
02:39:18|0.059561
02:39:19|0.059562
02:39:20|0.059562
02:39:21|0.059563
02:39:23|0.059563
02:39:24|0.059563
02:39:25|0.059563
02:39:27|0.059563
02:39:28|0.059554
02:39:29|0.059554
02:39:30|0.059555
02:39:31|0.059559
02:39:33|0.059559
02:39:34|0.059559
02:39:35|0.059559
02:39:36|0.059564
02:39:36|0.059562
02:39:38|0.059562
02:39:38|0.059562
02:39:40|0.059562
02:39:41|0.059562
02:39:42|0.059562
02:39:43|0.059562
02:39:43|0.059555
02:39:45|0.059555
02:39:46|0.059555
02:39:47|0.059555
02:39:48|0.059555
02:39:49|0.059555
02:39:50|0.059555
02:39:51|0.059555
02:39:52|0.059556
02:39:54|0.059566
02:39:56|0.059573
02:39:57|0.059561
02:39:59|0.059539
02:40:00|0.059536
02:40:01|0.05953
02:40:02|0.05953
02:40:03|0.059531
02:40:04|0.059531
02:40:05|0.059531
02:40:06|0.059531
02:40:07|0.059531
02:40:08|0.059531
02:40:09|0.059531
02:40:10|0.059531
02:40:11|0.059531
02:40:12|0.059531
02:40:13|0.059531
02:40:15|0.059531
02:40:16|0.059531
02:40:18|0.059531
02:40:19|0.059531
02:40:20|0.059531
02:40:21|0.059531
02:40:22|0.059531
02:40:23|0.059531
02:40:24|0.059531
02:40:25|0.059531
02:40:26|0.059531
02:40:27|0.059531
02:40:28|0.059532
02:40:29|0.059533
02:40:30|0.059533
02:40:31|0.059533
02:40:32|0.059533
02:40:33|0.059533
02:40:34|0.059532
02:40:35|0.05953
02:40:36|0.059523
02:40:38|0.059523
02:40:39|0.059523
02:40:40|0.059523
02:40:41|0.059523
02:40:42|0.059524
02:40:43|0.059524
02:40:44|0.059524
02:40:45|0.059524
02:40:46|0.059524
02:40:47|0.059524
02:40:49|0.059524
02:40:49|0.059524
02:40:51|0.059524
02:40:52|0.059523
02:40:53|0.059523
02:40:54|0.059523
02:40:55|0.059523
02:40:56|0.059523
02:40:58|0.059523
02:40:59|0.059523
02:41:01|0.059523
02:41:02|0.059523
02:41:04|0.059523
02:41:06|0.059523
02:41:06|0.059523
02:41:08|0.059523
02:41:09|0.059523
02:41:10|0.059523
02:41:12|0.059523
02:41:13|0.059523
02:41:14|0.059523
02:41:15|0.059523
02:41:16|0.059523
02:41:17|0.059523
02:41:18|0.059523
02:41:19|0.059523
02:41:20|0.059523
02:41:21|0.059523
02:41:23|0.059523
02:41:24|0.059523
02:41:26|0.059523
02:41:27|0.059523
02:41:28|0.059523
02:41:29|0.059523
02:41:31|0.059523
02:41:32|0.059523
02:41:33|0.059523
02:41:34|0.059523
02:41:35|0.059523
02:41:35|0.059523
02:41:37|0.059523
02:41:37|0.059523
02:41:38|0.059523
02:41:40|0.059524
02:41:41|0.059524
02:41:42|0.059524
02:41:42|0.059524
02:41:44|0.059524
02:41:45|0.059524
02:41:46|0.059524
02:41:46|0.059524
02:41:48|0.059524
02:41:49|0.059524
02:41:50|0.059524
02:41:50|0.059524
02:41:52|0.059524
02:41:53|0.059524
02:41:54|0.059524
02:41:55|0.059524
02:41:57|0.059524
02:41:58|0.059524
02:42:00|0.059524
02:42:01|0.059524
02:42:02|0.059524
02:42:04|0.059524
02:42:05|0.059524
02:42:06|0.059524
02:42:07|0.059524
02:42:08|0.059539
02:42:09|0.059539
02:42:10|0.059539
02:42:12|0.059539
02:42:13|0.059527
02:42:14|0.059527
02:42:15|0.059527
02:42:16|0.059527
02:42:17|0.059527
02:42:17|0.059527
02:42:19|0.059527
02:42:20|0.059527
02:42:21|0.059527
02:42:23|0.059527
02:42:23|0.059527
02:42:25|0.059527
02:42:26|0.059527
02:42:27|0.059527
02:42:27|0.059527
02:42:29|0.059527
02:42:30|0.059528
02:42:31|0.059528
02:42:32|0.059528
02:42:34|0.059528
02:42:35|0.059528
02:42:36|0.059536
02:42:37|0.059536
02:42:38|0.059536
02:42:40|0.059536
02:42:41|0.059536
02:42:42|0.059536
02:42:43|0.059537
02:42:44|0.059537
02:42:45|0.059537
02:42:46|0.059537
02:42:46|0.059537
02:42:47|0.059537
02:42:49|0.059537
02:42:50|0.059537
02:42:51|0.059537
02:42:52|0.059537
02:42:53|0.059537
02:42:54|0.059537
02:42:55|0.059537
02:42:56|0.059537
02:42:58|0.059537
02:42:59|0.059537
02:43:01|0.059537
02:43:02|0.059538
02:43:03|0.059538
02:43:05|0.059538
02:43:06|0.059538
02:43:07|0.05954
02:43:08|0.05954
02:43:09|0.059539
02:43:11|0.059539
02:43:13|0.059539
02:43:13|0.059545
02:43:14|0.059545
02:43:16|0.059555
02:43:18|0.059555
02:43:19|0.059555
02:43:20|0.059559
02:43:21|0.059563
02:43:22|0.059563
02:43:23|0.059555
02:43:24|0.059555
02:43:25|0.059555
02:43:26|0.059555
02:43:27|0.059556
02:43:28|0.059556
02:43:29|0.059556
02:43:30|0.059556
02:43:31|0.059556
02:43:32|0.059556
02:43:33|0.059556
02:43:34|0.059556
02:43:35|0.059556
02:43:37|0.059554
02:43:38|0.059531
02:43:39|0.059522
02:43:40|0.059522
02:43:41|0.059523
02:43:42|0.059523
02:43:43|0.059523
02:43:44|0.059523
02:43:45|0.059523
02:43:46|0.059523
02:43:47|0.059523
02:43:48|0.059523
02:43:49|0.059523
02:43:50|0.059523
02:43:51|0.059522
02:43:52|0.059522
02:43:53|0.059522
02:43:55|0.059522
02:43:55|0.059522
02:43:57|0.059522
02:43:58|0.059522
02:43:59|0.059522
02:44:00|0.059522
02:44:02|0.059522
02:44:02|0.059522
02:44:03|0.059522
02:44:05|0.059522
02:44:07|0.059522
02:44:09|0.059522
02:44:10|0.059522
02:44:11|0.059522
02:44:13|0.059523
02:44:13|0.059526
02:44:14|0.059527
02:44:16|0.059532
02:44:16|0.059531
02:44:18|0.059531
02:44:19|0.059531
02:44:20|0.059531
02:44:20|0.059531
02:44:22|0.05955
02:44:24|0.059551
02:44:25|0.059551
02:44:26|0.059551
02:44:27|0.059551
02:44:28|0.059551
02:44:29|0.059551
02:44:30|0.059551
02:44:32|0.059551
02:44:33|0.05955
02:44:33|0.05955
02:44:35|0.05955
02:44:36|0.05955
02:44:36|0.05955
02:44:38|0.05955
02:44:39|0.05955
02:44:40|0.05955
02:44:41|0.05955
02:44:42|0.059551
02:44:43|0.059551
02:44:44|0.05955
02:44:45|0.059536
02:44:46|0.059536
02:44:47|0.059537
02:44:49|0.059537
02:44:50|0.059537
02:44:50|0.059537
02:44:52|0.059537
02:44:52|0.059537
02:44:53|0.059537
02:44:55|0.059537
02:44:56|0.059537
02:44:57|0.059537
02:44:59|0.059537
02:45:00|0.059542
02:45:02|0.059546
02:45:03|0.059546
02:45:05|0.059546
02:45:06|0.05955
02:45:08|0.05955
02:45:10|0.059553
02:45:10|0.059553
02:45:11|0.059551
02:45:12|0.059551
02:45:13|0.059551
02:45:14|0.059551
02:45:15|0.059551
02:45:16|0.059551
02:45:17|0.059541
02:45:19|0.059542
02:45:20|0.059548
02:45:21|0.059548
02:45:22|0.059547
02:45:23|0.059547
02:45:25|0.059542
02:45:26|0.059539
02:45:26|0.059539
02:45:27|0.059539
02:45:29|0.059539
02:45:30|0.059539
02:45:30|0.059539
02:45:31|0.059539
02:45:33|0.059539
02:45:34|0.059539
02:45:35|0.059539
02:45:36|0.059539
02:45:37|0.059539
02:45:38|0.059539
02:45:40|0.059539
02:45:40|0.059539
02:45:41|0.059539
02:45:42|0.059539
02:45:44|0.059539
02:45:44|0.059539
02:45:45|0.059539
02:45:46|0.059539
02:45:47|0.059539
02:45:48|0.059538
02:45:49|0.059538
02:45:50|0.059538
02:45:52|0.059539
02:45:53|0.059539
02:45:54|0.059539
02:45:54|0.059539
02:45:55|0.059544
02:45:57|0.059544
02:45:58|0.059544
02:45:59|0.059544
02:46:00|0.059544
02:46:02|0.059543
02:46:03|0.059543
02:46:05|0.059543
02:46:06|0.059543
02:46:07|0.05954
02:46:09|0.059539
02:46:09|0.059539
02:46:10|0.059539
02:46:11|0.059518
02:46:13|0.059528
02:46:14|0.059528
02:46:15|0.059528
02:46:16|0.059528
02:46:18|0.059541
02:46:18|0.059541
02:46:20|0.059541
02:46:20|0.059545
02:46:22|0.05955
02:46:23|0.05955
02:46:23|0.05955
02:46:24|0.059532
02:46:26|0.059532
02:46:27|0.059532
02:46:27|0.059532
02:46:29|0.059532
02:46:30|0.059532
02:46:31|0.059532
02:46:32|0.059532
02:46:33|0.059532
02:46:34|0.059532
02:46:35|0.059532
02:46:36|0.059531
02:46:37|0.059531
02:46:38|0.059531
02:46:39|0.059531
02:46:40|0.059531
02:46:41|0.059531
02:46:42|0.059531
02:46:43|0.059531
02:46:44|0.059531
02:46:45|0.059531
02:46:46|0.059531
02:46:47|0.059531
02:46:48|0.059531
02:46:50|0.059531
02:46:51|0.059531
02:46:52|0.059531
02:46:53|0.059528
02:46:54|0.059528
02:46:55|0.059528
02:46:56|0.059528
02:46:57|0.059528
02:46:58|0.059528
02:46:59|0.05952
02:47:01|0.05952
02:47:02|0.059521
02:47:03|0.059523
02:47:05|0.059522
02:47:06|0.059523
02:47:07|0.059527
02:47:08|0.059528
02:47:09|0.059528
02:47:10|0.059528
02:47:12|0.059528
02:47:13|0.059528
02:47:14|0.059528
02:47:15|0.059528
02:47:16|0.059528
02:47:17|0.059528
02:47:18|0.059529
02:47:19|0.059529
02:47:20|0.059529
02:47:21|0.059529
02:47:22|0.059529
02:47:23|0.059529
02:47:25|0.059529
02:47:25|0.059529
02:47:27|0.059529
02:47:28|0.059529
02:47:29|0.059529
02:47:30|0.059529
02:47:31|0.059529
02:47:32|0.05953
02:47:33|0.05953
02:47:34|0.05953
02:47:36|0.05953
02:47:36|0.05953
02:47:38|0.05953
02:47:39|0.05953
02:47:39|0.05953
02:47:41|0.05953
02:47:42|0.05953
02:47:42|0.05953
02:47:44|0.05953
02:47:45|0.05953
02:47:45|0.05953
02:47:47|0.05953
02:47:48|0.05953
02:47:48|0.05953
02:47:49|0.05953
02:47:50|0.059525
02:47:52|0.059525
02:47:53|0.059525
02:47:53|0.059525
02:47:54|0.059525
02:47:56|0.059525
02:47:57|0.059525
02:47:58|0.059517
02:47:59|0.059517
02:48:00|0.059508
02:48:02|0.059511
02:48:03|0.059511
02:48:04|0.059512
02:48:06|0.059512
02:48:07|0.059512
02:48:09|0.059512
02:48:10|0.059512
02:48:11|0.059512
02:48:12|0.059512
02:48:13|0.059512
02:48:14|0.059512
02:48:15|0.059512
02:48:16|0.059512
02:48:18|0.059512
02:48:19|0.059512
02:48:20|0.059512
02:48:21|0.059512
02:48:22|0.059512
02:48:23|0.059501
02:48:24|0.0595
02:48:25|0.059494
02:48:26|0.059494
02:48:27|0.059494
02:48:28|0.059494
02:48:29|0.059494
02:48:30|0.059494
02:48:31|0.059494
02:48:32|0.059494
02:48:33|0.059496
02:48:34|0.059489
02:48:35|0.059489
02:48:36|0.059489
02:48:37|0.059489
02:48:38|0.059489
02:48:39|0.059489
02:48:40|0.059489
02:48:41|0.05949
02:48:42|0.05949
02:48:43|0.05949
02:48:44|0.059495
02:48:45|0.059495
02:48:46|0.059495
02:48:47|0.059496
02:48:48|0.059496
02:48:50|0.059496
02:48:51|0.059495
02:48:51|0.059495
02:48:53|0.059495
02:48:54|0.059489
02:48:55|0.059489
02:48:56|0.059489
02:48:57|0.059489
02:48:58|0.059489
02:48:59|0.059489
02:49:00|0.059489
02:49:02|0.059489
02:49:04|0.059489
02:49:06|0.059489
02:49:06|0.059489
02:49:07|0.059489
02:49:09|0.059489
02:49:10|0.059489
02:49:11|0.059489
02:49:12|0.059489
02:49:14|0.059488
02:49:16|0.059484
02:49:17|0.059484
02:49:18|0.059481
02:49:19|0.059481
02:49:20|0.059481
02:49:21|0.059481
02:49:22|0.059481
02:49:23|0.059481
02:49:25|0.059481
02:49:26|0.059481
02:49:27|0.059481
02:49:28|0.059481
02:49:29|0.059481
02:49:30|0.05948
02:49:31|0.05948
02:49:32|0.05948
02:49:33|0.05948
02:49:34|0.05948
02:49:34|0.05948
02:49:36|0.05948
02:49:37|0.05948
02:49:39|0.05948
02:49:40|0.05948
02:49:41|0.059481
02:49:41|0.059492
02:49:42|0.059492
02:49:44|0.059492
02:49:45|0.059492
02:49:45|0.059487
02:49:46|0.059487
02:49:48|0.059487
02:49:49|0.059487
02:49:49|0.059485
02:49:51|0.059485
02:49:52|0.059485
02:49:53|0.059485
02:49:54|0.05948
02:49:55|0.05948
02:49:56|0.05948
02:49:57|0.059482
02:49:58|0.059482
02:49:59|0.059482
02:49:59|0.059482
02:50:01|0.059481
02:50:02|0.059481
02:50:03|0.059481
02:50:05|0.059481
02:50:07|0.059481
02:50:07|0.059481
02:50:08|0.059481
02:50:09|0.059481
02:50:11|0.059482
02:50:12|0.059482
02:50:13|0.059482
02:50:14|0.059482
02:50:16|0.059482
02:50:17|0.059482
02:50:19|0.059482
02:50:19|0.059482
02:50:21|0.059482
02:50:21|0.059482
02:50:23|0.059482
02:50:23|0.059482
02:50:25|0.059481
02:50:26|0.059481
02:50:26|0.059481
02:50:27|0.059481
02:50:29|0.059481
02:50:30|0.059481
02:50:30|0.059481
02:50:31|0.059482
02:50:33|0.059475
02:50:33|0.059475
02:50:35|0.059475
02:50:37|0.059475
02:50:38|0.059476
02:50:38|0.059476
02:50:40|0.05948
02:50:41|0.059482
02:50:42|0.059482
02:50:43|0.059483
02:50:44|0.059483
02:50:44|0.059483
02:50:46|0.059483
02:50:47|0.059484
02:50:48|0.059484
02:50:49|0.059484
02:50:50|0.059484
02:50:51|0.059483
02:50:52|0.059477
02:50:52|0.05947
02:50:54|0.05947
02:50:55|0.05947
02:50:56|0.05947
02:50:57|0.05947
02:50:58|0.05947
02:50:59|0.05947
02:51:00|0.05947
02:51:02|0.05947
02:51:03|0.05947
02:51:05|0.05947
02:51:06|0.05947
02:51:08|0.05947
02:51:10|0.05947
02:51:11|0.05947
02:51:12|0.05947
02:51:13|0.05947
02:51:15|0.059477
02:51:16|0.059477
02:51:18|0.059477
02:51:19|0.059477
02:51:20|0.059477
02:51:21|0.059478
02:51:22|0.059478
02:51:23|0.059478
02:51:24|0.059478
02:51:25|0.059478
02:51:26|0.059478
02:51:27|0.059478
02:51:29|0.059477
02:51:29|0.059477
02:51:31|0.059477
02:51:32|0.059477
02:51:32|0.059477
02:51:34|0.059477
02:51:35|0.059476
02:51:36|0.059476
02:51:36|0.059476
02:51:38|0.059476
02:51:39|0.059476
02:51:39|0.059476
02:51:40|0.059476
02:51:41|0.059476
02:51:43|0.059476
02:51:44|0.059476
02:51:45|0.059476
02:51:46|0.059476
02:51:47|0.059476
02:51:48|0.059476
02:51:49|0.059476
02:51:50|0.059476
02:51:50|0.059476
02:51:51|0.059476
02:51:52|0.059476
02:51:53|0.059482
02:51:54|0.059483
02:51:56|0.059483
02:51:56|0.059486
02:51:57|0.059486
02:51:58|0.059486
02:52:00|0.059486
02:52:00|0.059486
02:52:01|0.059486
02:52:02|0.059488
02:52:04|0.059488
02:52:05|0.059488
02:52:07|0.059488
02:52:08|0.059487
02:52:10|0.059487
02:52:10|0.059487
02:52:12|0.059487
02:52:13|0.059487
02:52:14|0.059487
02:52:15|0.059487
02:52:15|0.059488
02:52:17|0.059488
02:52:18|0.059488
02:52:19|0.059488
02:52:20|0.059495
02:52:21|0.059497
02:52:22|0.059501
02:52:23|0.059501
02:52:24|0.059504
02:52:26|0.059504
02:52:27|0.059504
02:52:28|0.059498
02:52:29|0.059498
02:52:30|0.059498
02:52:31|0.059492
02:52:32|0.059492
02:52:33|0.059492
02:52:34|0.059493
02:52:35|0.059493
02:52:36|0.059493
02:52:37|0.059492
02:52:38|0.059492
02:52:39|0.059492
02:52:40|0.059492
02:52:41|0.059493
02:52:42|0.059493
02:52:43|0.059493
02:52:44|0.059495
02:52:45|0.059495
02:52:46|0.059495
02:52:47|0.059495
02:52:48|0.059489
02:52:49|0.05949
02:52:51|0.05949
02:52:52|0.05949
02:52:54|0.059489
02:52:54|0.059484
02:52:55|0.059484
02:52:56|0.059484
02:52:57|0.059484
02:52:58|0.059484
02:52:59|0.059484
02:53:00|0.059484
02:53:01|0.059485
02:53:03|0.059493
02:53:04|0.059493
02:53:05|0.059493
02:53:06|0.059493
02:53:08|0.059493
02:53:10|0.059493
02:53:11|0.059493
02:53:12|0.059493
02:53:14|0.059493
02:53:15|0.059493
02:53:17|0.059493
02:53:18|0.059492
02:53:19|0.059492
02:53:20|0.059492
02:53:21|0.059493
02:53:22|0.059493
02:53:23|0.059503
02:53:24|0.059503
02:53:25|0.059504
02:53:26|0.059504
02:53:27|0.059504
02:53:28|0.059504
02:53:29|0.059504
02:53:30|0.059503
02:53:31|0.059503
02:53:32|0.059503
02:53:33|0.059503
02:53:34|0.059503
02:53:36|0.059503
02:53:36|0.059503
02:53:38|0.059503
02:53:38|0.059495
02:53:40|0.059495
02:53:41|0.059495
02:53:42|0.059495
02:53:43|0.059494
02:53:44|0.059494
02:53:45|0.059495
02:53:46|0.059495
02:53:48|0.059496
02:53:48|0.059496
02:53:49|0.059496
02:53:50|0.059498
02:53:51|0.059498
02:53:53|0.059499
02:53:53|0.059499
02:53:55|0.059499
02:53:56|0.059499
02:53:57|0.059499
02:53:57|0.059499
02:53:59|0.059499
02:53:59|0.059499
02:54:00|0.059499
02:54:01|0.059499
02:54:03|0.059499
02:54:03|0.059499
02:54:04|0.059499
02:54:06|0.059499
02:54:07|0.059499
02:54:09|0.059499
02:54:10|0.059499
02:54:12|0.059499
02:54:12|0.059499
02:54:14|0.059499
02:54:15|0.059499
02:54:16|0.059498
02:54:18|0.059498
02:54:19|0.059498
02:54:21|0.059498
02:54:22|0.059499
02:54:23|0.059498
02:54:23|0.059498
02:54:25|0.059498
02:54:25|0.059498
02:54:27|0.059498
02:54:28|0.059498
02:54:30|0.059498
02:54:31|0.059499
02:54:31|0.0595
02:54:33|0.0595
02:54:34|0.0595
02:54:34|0.0595
02:54:36|0.0595
02:54:37|0.0595
02:54:38|0.0595
02:54:39|0.059502
02:54:40|0.059502
02:54:41|0.059502
02:54:42|0.059501
02:54:43|0.059501
02:54:45|0.059501
02:54:45|0.059501
02:54:46|0.059501
02:54:47|0.059501
02:54:48|0.059501
02:54:50|0.059501
02:54:51|0.059501
02:54:52|0.059501
02:54:53|0.059501
02:54:54|0.059501
02:54:55|0.059501
02:54:56|0.059501
02:54:57|0.059501
02:54:58|0.059501
02:54:59|0.059501
02:55:00|0.059501
02:55:01|0.059501
02:55:02|0.059501
02:55:04|0.059502
02:55:05|0.059502
02:55:05|0.059502
02:55:06|0.059502
02:55:08|0.059502
02:55:09|0.059495
02:55:10|0.059495
02:55:11|0.059495
02:55:13|0.059495
02:55:14|0.059495
02:55:16|0.059495
02:55:17|0.059495
02:55:18|0.059495
02:55:19|0.059496
02:55:20|0.059508
02:55:21|0.059508
02:55:23|0.059508
02:55:24|0.059508
02:55:25|0.059508
02:55:26|0.059508
02:55:28|0.059508
02:55:29|0.059508
02:55:30|0.059508
02:55:31|0.059509
02:55:32|0.059509
02:55:33|0.059509
02:55:34|0.059509
02:55:36|0.059509
02:55:37|0.059509
02:55:38|0.059509
02:55:39|0.059509
02:55:40|0.059517
02:55:41|0.059517
02:55:42|0.059517
02:55:43|0.059516
02:55:44|0.059516
02:55:45|0.059517
02:55:46|0.059517
02:55:47|0.059517
02:55:48|0.059517
02:55:49|0.059517
02:55:50|0.059517
02:55:51|0.059517
02:55:52|0.059517
02:55:54|0.059517
02:55:55|0.059517
02:55:56|0.059517
02:55:57|0.059517
02:55:58|0.059517
02:55:59|0.059517
02:56:00|0.059517
02:56:01|0.059517
02:56:02|0.059517
02:56:03|0.059516
02:56:04|0.059517
02:56:05|0.059516
02:56:06|0.059515
02:56:07|0.059515
02:56:08|0.059515
02:56:10|0.059515
02:56:11|0.059515
02:56:13|0.059507
02:56:14|0.059507
02:56:15|0.059507
02:56:17|0.059507
02:56:18|0.059508
02:56:19|0.059508
02:56:20|0.059508
02:56:21|0.059508
02:56:22|0.059508
02:56:23|0.059508
02:56:24|0.059508
02:56:25|0.059508
02:56:26|0.059508
02:56:27|0.059508
02:56:28|0.059508
02:56:29|0.059508
02:56:30|0.059508
02:56:31|0.059508
02:56:32|0.059508
02:56:33|0.059508
02:56:34|0.059501
02:56:36|0.059501
02:56:37|0.059501
02:56:38|0.059501
02:56:39|0.059501
02:56:39|0.059501
02:56:41|0.059501
02:56:42|0.059501
02:56:43|0.059501
02:56:44|0.059501
02:56:45|0.059501
02:56:46|0.059501
02:56:47|0.059501
02:56:48|0.059501
02:56:49|0.059501
02:56:50|0.059501
02:56:52|0.059501
02:56:54|0.059502
02:56:55|0.059502
02:56:56|0.059501
02:56:57|0.059501
02:56:58|0.059501
02:56:59|0.059501
02:57:00|0.059501
02:57:01|0.059501
02:57:02|0.059501
02:57:03|0.059501
02:57:04|0.059501
02:57:05|0.059502
02:57:06|0.059502
02:57:07|0.059502
02:57:08|0.059502
02:57:10|0.059502
02:57:12|0.059502
02:57:12|0.059502
02:57:13|0.059502
02:57:15|0.059502
02:57:16|0.059502
02:57:17|0.059502
02:57:19|0.059502
02:57:20|0.059502
02:57:22|0.059502
02:57:23|0.059502
02:57:24|0.059502
02:57:25|0.059502
02:57:26|0.059501
02:57:27|0.059488
02:57:28|0.059488
02:57:29|0.059488
02:57:30|0.059488
02:57:31|0.059487
02:57:32|0.059487
02:57:33|0.059487
02:57:34|0.059487
02:57:35|0.059487
02:57:36|0.059488
02:57:37|0.059492
02:57:38|0.059492
02:57:39|0.059492
02:57:40|0.059492
02:57:41|0.059492
02:57:42|0.059492
02:57:43|0.059499
02:57:44|0.059499
02:57:45|0.059499
02:57:46|0.059499
02:57:47|0.059499
02:57:48|0.059499
02:57:49|0.059499
02:57:51|0.059499
02:57:51|0.059499
02:57:52|0.059499
02:57:54|0.059499
02:57:55|0.059499
02:57:56|0.059499
02:57:56|0.059499
02:57:58|0.059499
02:57:58|0.059499
02:58:00|0.059499
02:58:01|0.059499
02:58:02|0.059499
02:58:03|0.059499
02:58:04|0.059499
02:58:05|0.0595
02:58:06|0.0595
02:58:06|0.0595
02:58:08|0.0595
02:58:09|0.0595
02:58:11|0.0595
02:58:12|0.0595
02:58:13|0.0595
02:58:14|0.0595
02:58:16|0.0595
02:58:16|0.0595
02:58:18|0.0595
02:58:19|0.0595
02:58:20|0.0595
02:58:22|0.0595
02:58:23|0.0595
02:58:24|0.0595
02:58:25|0.0595
02:58:26|0.0595
02:58:27|0.059499
02:58:28|0.059499
02:58:29|0.059499
02:58:30|0.059499
02:58:31|0.059499
02:58:32|0.059499
02:58:34|0.059499
02:58:34|0.059499
02:58:36|0.059499
02:58:37|0.059499
02:58:38|0.059499
02:58:39|0.059499
02:58:40|0.059499
02:58:41|0.059499
02:58:42|0.059499
02:58:43|0.059499
02:58:44|0.059499
02:58:46|0.059499
02:58:47|0.059499
02:58:48|0.059499
02:58:50|0.059499
02:58:51|0.059499
02:58:52|0.059499
02:58:52|0.059499
02:58:53|0.059499
02:58:54|0.059499
02:58:56|0.059499
02:58:56|0.0595
02:58:58|0.0595
02:58:59|0.0595
02:59:00|0.0595
02:59:01|0.0595
02:59:02|0.0595
02:59:03|0.0595
02:59:04|0.0595
02:59:05|0.0595
02:59:06|0.059506
02:59:07|0.059506
02:59:08|0.059506
02:59:09|0.059506
02:59:10|0.059506
02:59:11|0.059506
02:59:13|0.059506
02:59:15|0.059506
02:59:16|0.059506
02:59:17|0.059506
02:59:19|0.059505
02:59:20|0.059505
02:59:21|0.059505
02:59:22|0.059505
02:59:23|0.059505
02:59:23|0.059505
02:59:25|0.059505
02:59:26|0.059505
02:59:27|0.059505
02:59:28|0.059505
02:59:29|0.059505
02:59:30|0.059505
02:59:31|0.059505
02:59:32|0.059505
02:59:33|0.059505
02:59:34|0.059505
02:59:35|0.059505
02:59:37|0.059505
02:59:38|0.059505
02:59:39|0.059505
02:59:40|0.059505
02:59:41|0.059505
02:59:41|0.059505
02:59:43|0.059505
02:59:44|0.059505
02:59:45|0.059505
02:59:46|0.059505
02:59:47|0.059505
02:59:48|0.059505
02:59:49|0.059505
02:59:49|0.059505
02:59:51|0.059505
02:59:52|0.059505
02:59:52|0.059505
02:59:54|0.059505
02:59:55|0.059505
02:59:56|0.059505
02:59:57|0.059505
02:59:58|0.059505
02:59:59|0.05951
03:00:00|0.05951
03:00:01|0.059509
03:00:03|0.05951
03:00:04|0.05951
03:00:05|0.05951
03:00:06|0.059509
03:00:07|0.059509
03:00:08|0.059509
03:00:09|0.059509
03:00:10|0.059509
03:00:11|0.059509
03:00:12|0.059509
03:00:13|0.059509
03:00:15|0.059509
03:00:17|0.059509
03:00:17|0.059509
03:00:19|0.059509
03:00:20|0.059509
03:00:21|0.059509
03:00:22|0.05951
03:00:23|0.05951
03:00:24|0.059505
03:00:25|0.059505
03:00:27|0.059505
03:00:28|0.059505
03:00:29|0.059505
03:00:30|0.059505
03:00:31|0.059505
03:00:32|0.059498
03:00:33|0.059498
03:00:33|0.059498
03:00:34|0.059498
03:00:36|0.059498
03:00:37|0.059498
03:00:38|0.059498
03:00:39|0.059498
03:00:39|0.059498
03:00:41|0.059498
03:00:42|0.059498
03:00:43|0.059497
03:00:44|0.059497
03:00:45|0.059503
03:00:46|0.059503
03:00:47|0.059503
03:00:48|0.059504
03:00:49|0.059504
03:00:50|0.059505
03:00:51|0.059516
03:00:52|0.059516
03:00:53|0.059516
03:00:54|0.05952
03:00:55|0.059524
03:00:56|0.059525
03:00:57|0.059525
03:00:58|0.059525
03:00:59|0.059525
03:01:00|0.059525
03:01:01|0.059525
03:01:02|0.059543
03:01:03|0.059527
03:01:04|0.059518
03:01:05|0.059518
03:01:06|0.059526
03:01:07|0.059526
03:01:08|0.059537
03:01:09|0.059537
03:01:10|0.059545
03:01:11|0.059545
03:01:12|0.059546
03:01:13|0.059546
03:01:15|0.059546
03:01:16|0.059545
03:01:18|0.059536
03:01:19|0.059548
03:01:20|0.059536
03:01:21|0.059536
03:01:23|0.059537
03:01:24|0.059536
03:01:26|0.059533
03:01:26|0.059542
03:01:28|0.059548
03:01:29|0.059544
03:01:31|0.059544
03:01:32|0.059525
03:01:33|0.05954
03:01:34|0.059541
03:01:35|0.059541
03:01:36|0.059532
03:01:37|0.059536
03:01:38|0.059537
03:01:39|0.059537
03:01:40|0.059537
03:01:41|0.059544
03:01:42|0.059544
03:01:44|0.059544
03:01:45|0.059544
03:01:47|0.059545
03:01:47|0.05955
03:01:49|0.059552
03:01:50|0.059552
03:01:51|0.059551
03:01:52|0.059551
03:01:52|0.059524
03:01:54|0.059543
03:01:54|0.059544
03:01:56|0.059543
03:01:56|0.059544
03:01:58|0.059544
03:01:58|0.059543
03:02:00|0.059531
03:02:01|0.059531
03:02:02|0.059537
03:02:03|0.059537
03:02:04|0.059537
03:02:05|0.059536
03:02:06|0.059537
03:02:07|0.059537
03:02:08|0.059537
03:02:09|0.059537
03:02:10|0.059536
03:02:11|0.059536
03:02:12|0.059536
03:02:12|0.059532
03:02:14|0.059532
03:02:16|0.059533
03:02:16|0.059533
03:02:17|0.059533
03:02:19|0.059543
03:02:21|0.059541
03:02:22|0.059541
03:02:24|0.059537
03:02:25|0.059537
03:02:26|0.059538
03:02:27|0.059538
03:02:28|0.059538
03:02:29|0.059538
03:02:31|0.059547
03:02:31|0.059547
03:02:34|0.059549
03:02:35|0.05955
03:02:36|0.05955
03:02:38|0.05955
03:02:39|0.05955
03:02:40|0.05955
03:02:40|0.05955
03:02:42|0.059549
03:02:43|0.059546
03:02:45|0.059546
03:02:46|0.059546
03:02:48|0.059546
03:02:48|0.059546
03:02:49|0.059547
03:02:50|0.059547
03:02:51|0.059557
03:02:52|0.05956
03:02:53|0.059562
03:02:55|0.059573
03:02:56|0.059573
03:02:57|0.059573
03:02:58|0.059573
03:02:59|0.059574
03:03:00|0.059573
03:03:01|0.059573
03:03:02|0.059573
03:03:03|0.059573
03:03:04|0.059573
03:03:05|0.059561
03:03:06|0.059561
03:03:07|0.059561
03:03:08|0.059563
03:03:09|0.059563
03:03:10|0.059562
03:03:11|0.059557
03:03:12|0.059553
03:03:13|0.059549
03:03:14|0.059537
03:03:15|0.059538
03:03:17|0.059537
03:03:17|0.059537
03:03:19|0.059546
03:03:20|0.059548
03:03:22|0.05955
03:03:24|0.059538
03:03:25|0.059531
03:03:26|0.059504
03:03:28|0.059457
03:03:30|0.059446
03:03:30|0.059428
03:03:32|0.059428
03:03:33|0.059428
03:03:34|0.059428
03:03:35|0.059441
03:03:36|0.059464
03:03:37|0.059448
03:03:38|0.059436
03:03:39|0.059415
03:03:40|0.059416
03:03:41|0.059418
03:03:43|0.059429
03:03:44|0.059446
03:03:45|0.059447
03:03:46|0.059447
03:03:47|0.059447
03:03:48|0.059447
03:03:49|0.059438
03:03:51|0.059455
03:03:51|0.059455
03:03:53|0.059464
03:03:53|0.059445
03:03:54|0.059431
03:03:56|0.059429
03:03:57|0.059429
03:03:58|0.059428
03:03:59|0.059429
03:04:00|0.059426
03:04:01|0.059426
03:04:02|0.059432
03:04:03|0.059432
03:04:04|0.059433
03:04:05|0.059413
03:04:06|0.059413
03:04:07|0.059421
03:04:08|0.059421
03:04:09|0.059421
03:04:10|0.059424
03:04:10|0.059416
03:04:12|0.059416
03:04:12|0.059408
03:04:13|0.059412
03:04:15|0.059412
03:04:16|0.059413
03:04:17|0.059402
03:04:19|0.059404
03:04:19|0.059405
03:04:21|0.059395
03:04:23|0.059394
03:04:25|0.059386
03:04:26|0.059407
03:04:26|0.059407
03:04:28|0.059396
03:04:28|0.059389
03:04:31|0.0594
03:04:31|0.059393
03:04:33|0.059413
03:04:34|0.059417
03:04:35|0.059417
03:04:36|0.059411
03:04:37|0.059404
03:04:38|0.059404
03:04:39|0.059404
03:04:40|0.059403
03:04:41|0.059403
03:04:42|0.059404
03:04:44|0.059397
03:04:45|0.059392
03:04:46|0.059393
03:04:47|0.059402
03:04:48|0.059395
03:04:49|0.059386
03:04:50|0.059382
03:04:51|0.059382
03:04:52|0.059366
03:04:53|0.059365
03:04:54|0.059365
03:04:55|0.059361
03:04:56|0.059366
03:04:57|0.059366
03:04:58|0.059365
03:04:59|0.059365
03:05:00|0.059357
03:05:01|0.059358
03:05:03|0.059367
03:05:04|0.05937
03:05:06|0.059369
03:05:06|0.05937
03:05:08|0.05938
03:05:08|0.05938
03:05:09|0.059371
03:05:11|0.059377
03:05:12|0.059376
03:05:13|0.059377
03:05:14|0.059377
03:05:16|0.059377
03:05:16|0.05939
03:05:18|0.059391
03:05:20|0.059391
03:05:21|0.059392
03:05:22|0.059386
03:05:24|0.059405
03:05:26|0.059409
03:05:27|0.059407
03:05:29|0.059408
03:05:30|0.059423
03:05:31|0.059418
03:05:32|0.059417
03:05:33|0.059417
03:05:34|0.059407
03:05:35|0.059407
03:05:36|0.059407
03:05:37|0.059406
03:05:38|0.059407
03:05:39|0.059413
03:05:40|0.059429
03:05:41|0.059428
03:05:42|0.059428
03:05:43|0.059429
03:05:45|0.059442
03:05:46|0.059442
03:05:48|0.05945
03:05:48|0.05945
03:05:50|0.059479
03:05:51|0.059479
03:05:52|0.059479
03:05:53|0.059461
03:05:54|0.059462
03:05:56|0.059458
03:05:57|0.059464
03:05:59|0.059468
03:06:00|0.059468
03:06:01|0.059468
03:06:02|0.059461
03:06:03|0.05946
03:06:04|0.05946
03:06:05|0.059454
03:06:06|0.059466
03:06:07|0.059471
03:06:08|0.059459
03:06:09|0.059465
03:06:10|0.059466
03:06:11|0.059466
03:06:12|0.059465
03:06:13|0.059461
03:06:15|0.059461
03:06:16|0.059461
03:06:17|0.059461
03:06:18|0.059461
03:06:20|0.059461
03:06:22|0.059461
03:06:23|0.059466
03:06:25|0.059466
03:06:26|0.059466
03:06:26|0.059466
03:06:28|0.059467
03:06:30|0.059467
03:06:31|0.059466
03:06:33|0.059457
03:06:34|0.059457
03:06:35|0.059466
03:06:36|0.059457
03:06:38|0.059462
03:06:39|0.059462
03:06:39|0.059462
03:06:40|0.059462
03:06:42|0.059462
03:06:43|0.059462
03:06:44|0.059461
03:06:44|0.059457
03:06:46|0.059457
03:06:47|0.059451
03:06:48|0.059451
03:06:49|0.059451
03:06:50|0.05946
03:06:51|0.05946
03:06:52|0.05946
03:06:53|0.05946
03:06:54|0.059461
03:06:55|0.059461
03:06:56|0.059461
03:06:57|0.059461
03:06:58|0.05946
03:06:59|0.05946
03:07:01|0.059461
03:07:02|0.059461
03:07:03|0.05946
03:07:03|0.05946
03:07:04|0.059463
03:07:06|0.059463
03:07:07|0.059462
03:07:08|0.059462
03:07:09|0.059462
03:07:10|0.059462
03:07:10|0.059464
03:07:12|0.059467
03:07:13|0.059465
03:07:14|0.059465
03:07:15|0.059465
03:07:16|0.059465
03:07:17|0.059465
03:07:18|0.059465
03:07:20|0.059464
03:07:21|0.059464
03:07:23|0.059465
03:07:24|0.059465
03:07:26|0.059461
03:07:27|0.059446
03:07:29|0.059445
03:07:30|0.059451
03:07:32|0.059456
03:07:33|0.059456
03:07:34|0.059456
03:07:35|0.059457
03:07:37|0.059457
03:07:37|0.059457
03:07:39|0.059456
03:07:40|0.059456
03:07:41|0.059451
03:07:42|0.059449
03:07:43|0.059449
03:07:44|0.05945
03:07:45|0.05945
03:07:46|0.059449
03:07:48|0.059463
03:07:48|0.059462
03:07:49|0.059454
03:07:51|0.059455
03:07:52|0.059455
03:07:53|0.059455
03:07:54|0.059454
03:07:56|0.059444
03:07:57|0.059441
03:07:58|0.059441
03:07:59|0.059441
03:08:00|0.059441
03:08:01|0.059441
03:08:02|0.059447
03:08:03|0.059447
03:08:04|0.059457
03:08:05|0.059457
03:08:06|0.059457
03:08:07|0.059457
03:08:08|0.059464
03:08:09|0.059466
03:08:10|0.059466
03:08:11|0.059466
03:08:12|0.059466
03:08:13|0.059472
03:08:14|0.059471
03:08:16|0.059472
03:08:16|0.059472
03:08:17|0.059479
03:08:18|0.059479
03:08:20|0.05949
03:08:21|0.059484
03:08:23|0.059479
03:08:25|0.059468
03:08:26|0.059468
03:08:27|0.059474
03:08:28|0.059483
03:08:29|0.059483
03:08:30|0.059494
03:08:31|0.059495
03:08:32|0.0595
03:08:34|0.059483
03:08:35|0.059488
03:08:36|0.059499
03:08:38|0.059488
03:08:39|0.059488
03:08:39|0.059489
03:08:41|0.059489
03:08:42|0.059488
03:08:43|0.059489
03:08:44|0.059488
03:08:45|0.059489
03:08:46|0.059489
03:08:47|0.059489
03:08:48|0.059488
03:08:49|0.059488
03:08:51|0.059489
03:08:51|0.059489
03:08:53|0.059489
03:08:54|0.059488
03:08:55|0.059488
03:08:56|0.059488
03:08:57|0.059488
03:08:58|0.059488
03:08:59|0.059489
03:09:00|0.059545
03:09:01|0.059562
03:09:02|0.059583
03:09:03|0.059583
03:09:04|0.059596
03:09:04|0.059629
03:09:06|0.05964
03:09:06|0.059636
03:09:08|0.059629
03:09:09|0.059655
03:09:10|0.059656
03:09:12|0.059642
03:09:12|0.059642
03:09:14|0.059637
03:09:14|0.059636
03:09:16|0.059626
03:09:16|0.059625
03:09:17|0.059625
03:09:19|0.059626
03:09:20|0.059621
03:09:22|0.059622
03:09:24|0.059631
03:09:26|0.059626
03:09:27|0.059625
03:09:28|0.059625
03:09:29|0.059609
03:09:30|0.0596
03:09:31|0.0596
03:09:32|0.059599
03:09:33|0.059597
03:09:34|0.059596
03:09:35|0.059587
03:09:36|0.059586
03:09:38|0.059584
03:09:39|0.059579
03:09:40|0.059579
03:09:41|0.059579
03:09:43|0.059582
03:09:43|0.059582
03:09:44|0.059579
03:09:45|0.059579
03:09:46|0.059579
03:09:47|0.059579
03:09:48|0.05958
03:09:49|0.059579
03:09:50|0.059579
03:09:51|0.059579
03:09:52|0.059579
03:09:53|0.059579
03:09:54|0.059575
03:09:55|0.059576
03:09:57|0.059576
03:09:59|0.059575
03:10:00|0.059575
03:10:00|0.059572
03:10:03|0.059559
03:10:03|0.059559
03:10:04|0.059562
03:10:05|0.059562
03:10:07|0.059562
03:10:08|0.059562
03:10:08|0.059562
03:10:10|0.059562
03:10:11|0.059562
03:10:12|0.059562
03:10:13|0.059562
03:10:14|0.059561
03:10:15|0.059561
03:10:16|0.059561
03:10:17|0.059557
03:10:18|0.059552
03:10:19|0.059552
03:10:20|0.059552
03:10:21|0.059552
03:10:23|0.059562
03:10:24|0.059551
03:10:25|0.059551
03:10:27|0.059558
03:10:29|0.059562
03:10:30|0.059562
03:10:30|0.059562
03:10:31|0.059562
03:10:33|0.059562
03:10:34|0.059562
03:10:35|0.059563
03:10:36|0.059563
03:10:37|0.059562
03:10:38|0.059562
03:10:39|0.059562
03:10:40|0.059559
03:10:41|0.059558
03:10:42|0.059558
03:10:44|0.059558
03:10:45|0.059558
03:10:46|0.059546
03:10:47|0.059546
03:10:48|0.05954
03:10:48|0.059537
03:10:50|0.059537
03:10:52|0.059537
03:10:53|0.059549
03:10:54|0.059549
03:10:55|0.059548
03:10:56|0.059548
03:10:57|0.05954
03:10:58|0.059539
03:10:59|0.059539
03:11:01|0.059542
03:11:02|0.059544
03:11:02|0.059544
03:11:03|0.059544
03:11:05|0.059544
03:11:05|0.059543
03:11:07|0.059543
03:11:07|0.059544
03:11:10|0.059544
03:11:11|0.059544
03:11:11|0.059544
03:11:12|0.059544
03:11:14|0.059544
03:11:14|0.059544
03:11:15|0.059544
03:11:17|0.059543
03:11:17|0.059543
03:11:18|0.059543
03:11:19|0.059543
03:11:20|0.059541
03:11:22|0.059541
03:11:22|0.059545
03:11:24|0.059545
03:11:26|0.059544
03:11:28|0.059545
03:11:28|0.059545
03:11:30|0.059551
03:11:31|0.059547
03:11:32|0.059547
03:11:33|0.059547
03:11:35|0.059547
03:11:36|0.059547
03:11:37|0.059548
03:11:38|0.059548
03:11:39|0.059548
03:11:40|0.059548
03:11:41|0.059548
03:11:43|0.059548
03:11:44|0.059547
03:11:45|0.059548
03:11:46|0.059548
03:11:47|0.059547
03:11:47|0.059547
03:11:49|0.059547
03:11:50|0.059547
03:11:52|0.059548
03:11:52|0.059548
03:11:54|0.059548
03:11:54|0.059548
03:11:55|0.059548
03:11:57|0.059548
03:11:58|0.059548
03:11:59|0.059548
03:12:00|0.059548
03:12:01|0.059549
03:12:02|0.059549
03:12:03|0.059549
03:12:04|0.059549
03:12:05|0.059536
03:12:06|0.059535
03:12:07|0.059535
03:12:08|0.059535
03:12:09|0.059536
03:12:10|0.059536
03:12:11|0.059536
03:12:12|0.059536
03:12:13|0.059536
03:12:14|0.059536
03:12:15|0.059535
03:12:16|0.059535
03:12:17|0.059528
03:12:18|0.059528
03:12:19|0.059529
03:12:21|0.059528
03:12:21|0.059527
03:12:22|0.059525
03:12:24|0.059525
03:12:25|0.05952
03:12:26|0.05952
03:12:28|0.059519
03:12:29|0.059519
03:12:30|0.059519
03:12:32|0.059519
03:12:34|0.059519
03:12:34|0.05952
03:12:35|0.05952
03:12:36|0.059519
03:12:37|0.059519
03:12:38|0.059519
03:12:39|0.059519
03:12:40|0.059519
03:12:41|0.05952
03:12:43|0.05952
03:12:44|0.05952
03:12:46|0.05952
03:12:46|0.059523
03:12:48|0.059523
03:12:49|0.059523
03:12:50|0.059522
03:12:51|0.059523
03:12:52|0.059523
03:12:53|0.059522
03:12:55|0.059523
03:12:55|0.059529
03:12:57|0.059529
03:12:58|0.059514
03:13:00|0.059523
03:13:01|0.059522
03:13:02|0.059522
03:13:02|0.059522
03:13:04|0.059522
03:13:05|0.059522
03:13:05|0.059522
03:13:07|0.059522
03:13:08|0.059522
03:13:08|0.059522
03:13:10|0.059522
03:13:11|0.059523
03:13:12|0.059523
03:13:13|0.059523
03:13:14|0.059523
03:13:15|0.059522
03:13:16|0.059523
03:13:17|0.059517
03:13:18|0.059517
03:13:19|0.059517
03:13:20|0.059517
03:13:21|0.059517
03:13:22|0.059517
03:13:23|0.059517
03:13:24|0.059526
03:13:26|0.059528
03:13:28|0.059528
03:13:28|0.059528
03:13:30|0.059528
03:13:31|0.059528
03:13:33|0.059527
03:13:35|0.059527
03:13:36|0.059527
03:13:37|0.059528
03:13:38|0.059528
03:13:39|0.059528
03:13:41|0.059527
03:13:41|0.059528
03:13:43|0.059532
03:13:44|0.059532
03:13:45|0.059532
03:13:46|0.059542
03:13:48|0.059542
03:13:49|0.05955
03:13:50|0.05955
03:13:51|0.05955
03:13:52|0.05955
03:13:54|0.059549
03:13:55|0.05955
03:13:56|0.05955
03:13:57|0.059555
03:13:58|0.059555
03:13:59|0.059554
03:14:00|0.059554
03:14:02|0.059555
03:14:04|0.059558
03:14:05|0.059557
03:14:06|0.059557
03:14:07|0.059557
03:14:09|0.059557
03:14:09|0.059558
03:14:11|0.059558
03:14:12|0.059558
03:14:13|0.059558
03:14:14|0.059558
03:14:15|0.059558
03:14:16|0.059558
03:14:17|0.059558
03:14:18|0.059558
03:14:19|0.059562
03:14:20|0.059561
03:14:21|0.059561
03:14:22|0.059561
03:14:23|0.059561
03:14:24|0.059561
03:14:25|0.059561
03:14:27|0.05956
03:14:28|0.05956
03:14:29|0.05956
03:14:31|0.05956
03:14:31|0.05956
03:14:34|0.05956
03:14:35|0.059561
03:14:36|0.059561
03:14:37|0.059561
03:14:38|0.05956
03:14:39|0.05956
03:14:40|0.05956
03:14:41|0.05956
03:14:42|0.05956
03:14:43|0.05956
03:14:44|0.05956
03:14:45|0.059561
03:14:46|0.05956
03:14:47|0.05956
03:14:49|0.05956
03:14:49|0.05956
03:14:51|0.05956
03:14:52|0.05956
03:14:53|0.05956
03:14:54|0.059561
03:14:55|0.059563
03:14:56|0.059578
03:14:57|0.059578
03:14:58|0.059576
03:14:59|0.059576
03:15:00|0.059577
03:15:01|0.05959
03:15:03|0.059585
03:15:04|0.059585
03:15:04|0.059585
03:15:06|0.059585
03:15:07|0.059585
03:15:08|0.059585
03:15:09|0.059585
03:15:10|0.059585
03:15:11|0.059585
03:15:12|0.059585
03:15:13|0.059586
03:15:14|0.059586
03:15:15|0.059586
03:15:16|0.059586
03:15:17|0.059586
03:15:18|0.059585
03:15:20|0.059586
03:15:21|0.059585
03:15:22|0.059585
03:15:23|0.059575
03:15:24|0.059575
03:15:25|0.059575
03:15:26|0.059572
03:15:27|0.059571
03:15:28|0.059571
03:15:30|0.059571
03:15:31|0.059577
03:15:32|0.059577
03:15:33|0.059577
03:15:35|0.059577
03:15:37|0.059587
03:15:38|0.059587
03:15:40|0.059577
03:15:41|0.059577
03:15:43|0.059576
03:15:45|0.059575
03:15:46|0.059589
03:15:47|0.059589
03:15:48|0.059589
03:15:48|0.059589
03:15:49|0.059589
03:15:51|0.059589
03:15:52|0.059589
03:15:52|0.059589
03:15:54|0.059595
03:15:55|0.059595
03:15:56|0.059594
03:15:57|0.059595
03:15:58|0.059595
03:15:58|0.059595
03:16:00|0.059595
03:16:01|0.059595
03:16:02|0.059595
03:16:03|0.059598
03:16:04|0.059608
03:16:05|0.059617
03:16:07|0.059616
03:16:08|0.059607
03:16:09|0.059607
03:16:10|0.059607
03:16:11|0.059607
03:16:12|0.059607
03:16:13|0.059607
03:16:14|0.059607
03:16:15|0.059602
03:16:16|0.059594
03:16:17|0.059582
03:16:18|0.059582
03:16:20|0.059582
03:16:20|0.059589
03:16:22|0.059589
03:16:23|0.059589
03:16:24|0.059589
03:16:25|0.05959
03:16:26|0.05959
03:16:27|0.05959
03:16:28|0.059583
03:16:29|0.059584
03:16:30|0.059589
03:16:31|0.059589
03:16:33|0.059599
03:16:34|0.059598
03:16:35|0.059598
03:16:36|0.059598
03:16:37|0.059598
03:16:39|0.059595
03:16:40|0.059595
03:16:41|0.059595
03:16:42|0.059585
03:16:43|0.059585
03:16:44|0.059585
03:16:46|0.059585
03:16:48|0.059588
03:16:49|0.059588
03:16:50|0.059588
03:16:51|0.059598
03:16:52|0.059598
03:16:53|0.059597
03:16:54|0.059598
03:16:55|0.059603
03:16:56|0.059604
03:16:57|0.059603
03:16:58|0.059604
03:16:59|0.059604
03:17:00|0.059604
03:17:01|0.059604
03:17:02|0.059603
03:17:04|0.059603
03:17:05|0.059603
03:17:06|0.059603
03:17:06|0.059596
03:17:08|0.05959
03:17:09|0.059582
03:17:10|0.059582
03:17:11|0.059581
03:17:12|0.059582
03:17:13|0.059582
03:17:14|0.059586
03:17:15|0.059595
03:17:16|0.059595
03:17:17|0.059594
03:17:18|0.059594
03:17:19|0.059594
03:17:20|0.059594
03:17:21|0.059594
03:17:23|0.059591
03:17:24|0.059591
03:17:25|0.059592
03:17:26|0.059592
03:17:27|0.059592
03:17:28|0.059578
03:17:29|0.059583
03:17:31|0.059582
03:17:32|0.059582
03:17:33|0.059583
03:17:34|0.059583
03:17:36|0.059591
03:17:37|0.05959
03:17:38|0.05959
03:17:39|0.05959
03:17:40|0.05959
03:17:42|0.05959
03:17:43|0.05959
03:17:44|0.05959
03:17:45|0.05959
03:17:46|0.05959
03:17:47|0.05959
03:17:48|0.05959
03:17:49|0.05959
03:17:50|0.05959
03:17:51|0.05959
03:17:52|0.05959
03:17:54|0.05959
03:17:55|0.05959
03:17:57|0.059585
03:17:58|0.059584
03:17:59|0.059577
03:18:00|0.059577
03:18:01|0.059577
03:18:02|0.059577
03:18:03|0.059576
03:18:05|0.059577
03:18:06|0.059576
03:18:07|0.059576
03:18:07|0.059576
03:18:08|0.059578
03:18:09|0.059578
03:18:11|0.059578
03:18:12|0.059579
03:18:13|0.059579
03:18:14|0.059584
03:18:16|0.059586
03:18:17|0.059586
03:18:18|0.059574
03:18:19|0.059574
03:18:20|0.059574
03:18:21|0.059574
03:18:22|0.059574
03:18:23|0.059574
03:18:24|0.059573
03:18:25|0.059573
03:18:26|0.059574
03:18:28|0.059574
03:18:29|0.059574
03:18:30|0.059573
03:18:31|0.059573
03:18:32|0.059573
03:18:33|0.059573
03:18:35|0.059573
03:18:37|0.059573
03:18:38|0.059573
03:18:39|0.059573
03:18:41|0.059573
03:18:42|0.059563
03:18:43|0.059554
03:18:44|0.059554
03:18:45|0.059554
03:18:47|0.059555
03:18:49|0.059555
03:18:50|0.059554
03:18:51|0.059554
03:18:52|0.059554
03:18:53|0.059554
03:18:54|0.059554
03:18:55|0.059552
03:18:56|0.059552
03:18:57|0.05955
03:18:58|0.059551
03:18:59|0.059549
03:19:00|0.059542
03:19:01|0.059542
03:19:02|0.059542
03:19:03|0.059534
03:19:04|0.059534
03:19:05|0.059534
03:19:06|0.059534
03:19:08|0.059533
03:19:08|0.059533
03:19:10|0.059533
03:19:11|0.059534
03:19:12|0.059534
03:19:13|0.059534
03:19:14|0.059534
03:19:15|0.059533
03:19:16|0.059533
03:19:17|0.059533
03:19:18|0.059529
03:19:19|0.059529
03:19:20|0.059529
03:19:21|0.059529
03:19:22|0.059516
03:19:23|0.059512
03:19:24|0.059512
03:19:25|0.059512
03:19:26|0.059512
03:19:27|0.059512
03:19:29|0.059513
03:19:30|0.059513
03:19:32|0.059513
03:19:32|0.059512
03:19:34|0.059512
03:19:35|0.059512
03:19:36|0.059512
03:19:37|0.059512
03:19:38|0.059512
03:19:40|0.059512
03:19:41|0.059512
03:19:42|0.059512
03:19:43|0.059512
03:19:44|0.059512
03:19:45|0.059512
03:19:46|0.059512
03:19:48|0.059512
03:19:49|0.059512
03:19:50|0.059512
03:19:51|0.059512
03:19:51|0.059512
03:19:53|0.059512
03:19:54|0.059499
03:19:54|0.059499
03:19:56|0.0595
03:19:57|0.059504
03:19:58|0.059504
03:19:59|0.059504
03:20:00|0.059503
03:20:01|0.059503
03:20:03|0.059503
03:20:04|0.059503
03:20:04|0.059503
03:20:06|0.059503
03:20:07|0.059504
03:20:08|0.059518
03:20:09|0.059518
03:20:10|0.059517
03:20:12|0.059517
03:20:13|0.059517
03:20:14|0.059517
03:20:15|0.059518
03:20:16|0.059509
03:20:17|0.059509
03:20:18|0.059509
03:20:19|0.059509
03:20:20|0.059501
03:20:21|0.059502
03:20:22|0.059507
03:20:23|0.059507
03:20:24|0.05951
03:20:25|0.05951
03:20:27|0.05951
03:20:27|0.05951
03:20:28|0.05951
03:20:29|0.05951
03:20:30|0.05951
03:20:32|0.05951
03:20:33|0.05951
03:20:35|0.05951
03:20:37|0.059515
03:20:37|0.059516
03:20:39|0.059517
03:20:40|0.059516
03:20:41|0.059512
03:20:42|0.059512
03:20:43|0.059512
03:20:44|0.059512
03:20:46|0.059512
03:20:47|0.059512
03:20:48|0.059512
03:20:49|0.059512
03:20:51|0.059512
03:20:51|0.059512
03:20:53|0.059512
03:20:53|0.059512
03:20:55|0.059512
03:20:55|0.059512
03:20:57|0.059512
03:20:58|0.059512
03:20:59|0.059512
03:20:59|0.059504
03:21:00|0.059504
03:21:02|0.059504
03:21:03|0.059504
03:21:04|0.059504
03:21:05|0.059504
03:21:07|0.059506
03:21:08|0.059509
03:21:09|0.059509
03:21:11|0.05951
03:21:11|0.059513
03:21:12|0.059513
03:21:13|0.059519
03:21:14|0.059519
03:21:15|0.059519
03:21:17|0.059521
03:21:18|0.059521
03:21:19|0.059521
03:21:21|0.059521
03:21:21|0.059513
03:21:23|0.059512
03:21:24|0.059512
03:21:25|0.059513
03:21:26|0.059514
03:21:26|0.059514
03:21:28|0.059514
03:21:29|0.05952
03:21:30|0.05952
03:21:31|0.059536
03:21:31|0.059537
03:21:33|0.059537
03:21:34|0.059537
03:21:36|0.059538
03:21:37|0.059538
03:21:39|0.059538
03:21:41|0.059538
03:21:42|0.059538
03:21:43|0.059538
03:21:44|0.059538
03:21:45|0.059538
03:21:46|0.059538
03:21:47|0.059537
03:21:49|0.059537
03:21:49|0.059537
03:21:51|0.059537
03:21:52|0.059537
03:21:53|0.059537
03:21:54|0.059537
03:21:55|0.059537
03:21:56|0.059537
03:21:58|0.059537
03:21:59|0.059537
03:22:00|0.059537
03:22:01|0.059537
03:22:02|0.059538
03:22:04|0.059543
03:22:05|0.059543
03:22:05|0.059543
03:22:07|0.059548
03:22:07|0.059548
03:22:09|0.05954
03:22:10|0.05954
03:22:11|0.05954
03:22:12|0.05954
03:22:13|0.059527
03:22:13|0.059527
03:22:14|0.059527
03:22:16|0.059531
03:22:17|0.059531
03:22:18|0.059531
03:22:19|0.059531
03:22:20|0.059533
03:22:21|0.059533
03:22:22|0.059533
03:22:23|0.059533
03:22:24|0.059534
03:22:25|0.059534
03:22:26|0.059534
03:22:27|0.059538
03:22:28|0.059538
03:22:29|0.059539
03:22:30|0.059538
03:22:31|0.059538
03:22:32|0.059538
03:22:33|0.059538
03:22:35|0.059538
03:22:37|0.059538
03:22:39|0.059539
03:22:40|0.059539
03:22:41|0.059539
03:22:43|0.05954
03:22:45|0.059542
03:22:46|0.059542
03:22:47|0.059541
03:22:48|0.059541
03:22:49|0.059541
03:22:50|0.059541
03:22:51|0.059542
03:22:52|0.059545
03:22:53|0.059545
03:22:54|0.059545
03:22:55|0.059545
03:22:56|0.059545
03:22:58|0.059545
03:22:59|0.059545
03:23:00|0.059545
03:23:00|0.059543
03:23:02|0.059543
03:23:03|0.059544
03:23:05|0.059543
03:23:06|0.059543
03:23:08|0.059544
03:23:09|0.059556
03:23:10|0.059562
03:23:11|0.059562
03:23:11|0.059562
03:23:13|0.059562
03:23:14|0.059562
03:23:15|0.059562
03:23:16|0.059562
03:23:17|0.059562
03:23:17|0.059562
03:23:19|0.059562
03:23:20|0.059562
03:23:21|0.059562
03:23:22|0.059562
03:23:23|0.059562
03:23:23|0.059562
03:23:25|0.059563
03:23:26|0.059563
03:23:27|0.059564
03:23:28|0.059563
03:23:29|0.059563
03:23:29|0.059562
03:23:31|0.05956
03:23:32|0.059551
03:23:33|0.059556
03:23:34|0.059561
03:23:36|0.059578
03:23:37|0.059578
03:23:38|0.059579
03:23:39|0.059592
03:23:40|0.059592
03:23:41|0.059592
03:23:43|0.059586
03:23:44|0.059586
03:23:45|0.059585
03:23:47|0.059584
03:23:48|0.059584
03:23:50|0.059584
03:23:51|0.059584
03:23:53|0.059573
03:23:53|0.059577
03:23:54|0.05958
03:23:55|0.059569
03:23:56|0.059569
03:23:58|0.059569
03:23:59|0.059556
03:24:00|0.059556
03:24:00|0.059555
03:24:01|0.059548
03:24:04|0.059551
03:24:05|0.059556
03:24:05|0.059556
03:24:06|0.059563
03:24:07|0.059563
03:24:08|0.059543
03:24:10|0.059547
03:24:10|0.059545
03:24:12|0.059545
03:24:13|0.059545
03:24:13|0.059544
03:24:15|0.059544
03:24:16|0.059541
03:24:17|0.059536
03:24:18|0.059536
03:24:19|0.059532
03:24:19|0.059534
03:24:21|0.059536
03:24:23|0.059537
03:24:24|0.059538
03:24:25|0.059542
03:24:26|0.059541
03:24:27|0.059541
03:24:29|0.059538
03:24:30|0.05954
03:24:32|0.05954
03:24:33|0.05954
03:24:34|0.05954
03:24:35|0.059544
03:24:36|0.059544
03:24:38|0.059553
03:24:39|0.059553
03:24:41|0.059553
03:24:42|0.059553
03:24:43|0.059553
03:24:45|0.059553
03:24:47|0.059553
03:24:48|0.059553
03:24:49|0.059554
03:24:51|0.059554
03:24:52|0.059554
03:24:53|0.059554
03:24:54|0.059554
03:24:55|0.059556
03:24:56|0.059556
03:24:57|0.059556
03:24:58|0.059556
03:24:59|0.059556
03:25:00|0.059556
03:25:01|0.059557
03:25:02|0.059562
03:25:04|0.059562
03:25:05|0.059562
03:25:06|0.059562
03:25:07|0.059562
03:25:08|0.059563
03:25:09|0.05956
03:25:10|0.05956
03:25:11|0.05956
03:25:12|0.05956
03:25:13|0.059559
03:25:14|0.059567
03:25:15|0.059566
03:25:16|0.059566
03:25:17|0.059566
03:25:18|0.059547
03:25:19|0.059547
03:25:21|0.059547
03:25:23|0.059558
03:25:24|0.059558
03:25:25|0.059558
03:25:26|0.059558
03:25:27|0.059558
03:25:28|0.059558
03:25:29|0.059558
03:25:30|0.059558
03:25:31|0.059558
03:25:32|0.059558
03:25:33|0.059559
03:25:35|0.059559
03:25:36|0.059562
03:25:38|0.059561
03:25:38|0.059554
03:25:41|0.059543
03:25:42|0.059542
03:25:43|0.059542
03:25:45|0.059542
03:25:46|0.059542
03:25:48|0.059543
03:25:50|0.059543
03:25:51|0.059543
03:25:52|0.059543
03:25:54|0.059548
03:25:56|0.059542
03:25:56|0.05954
03:25:58|0.05954
03:25:59|0.05954
03:26:01|0.05954
03:26:02|0.05954
03:26:03|0.05954
03:26:04|0.059528
03:26:05|0.059535
03:26:07|0.059536
03:26:08|0.059535
03:26:08|0.059535
03:26:10|0.059535
03:26:11|0.05954
03:26:12|0.05954
03:26:13|0.059529
03:26:14|0.059529
03:26:15|0.059532
03:26:16|0.059535
03:26:17|0.059535
03:26:18|0.059536
03:26:19|0.059536
03:26:20|0.059536
03:26:21|0.059536
03:26:22|0.059535
03:26:23|0.059535
03:26:24|0.059535
03:26:25|0.059536
03:26:26|0.05954
03:26:27|0.05954
03:26:28|0.05954
03:26:29|0.05954
03:26:30|0.059541
03:26:31|0.059541
03:26:32|0.059541
03:26:33|0.059541
03:26:34|0.059541
03:26:35|0.059541
03:26:36|0.059541
03:26:38|0.059541
03:26:39|0.059541
03:26:41|0.059541
03:26:42|0.059541
03:26:44|0.059541
03:26:45|0.059541
03:26:47|0.05954
03:26:48|0.05954
03:26:49|0.05954
03:26:50|0.05954
03:26:51|0.05954
03:26:52|0.05954
03:26:53|0.059541
03:26:54|0.059541
03:26:54|0.059541
03:26:56|0.059541
03:26:57|0.059541
03:26:58|0.059541
03:27:00|0.059541
03:27:00|0.059541
03:27:02|0.059548
03:27:03|0.059548
03:27:04|0.059548
03:27:06|0.059548
03:27:07|0.059548
03:27:08|0.059548
03:27:09|0.059548
03:27:09|0.059548
03:27:10|0.059548
03:27:11|0.059548
03:27:12|0.059548
03:27:14|0.059548
03:27:15|0.059547
03:27:16|0.059547
03:27:17|0.059547
03:27:18|0.059547
03:27:19|0.059547
03:27:19|0.059547
03:27:21|0.059547
03:27:22|0.059547
03:27:23|0.059542
03:27:23|0.059536
03:27:25|0.059536
03:27:25|0.059536
03:27:27|0.059536
03:27:28|0.059536
03:27:28|0.059536
03:27:30|0.059536
03:27:31|0.059536
03:27:33|0.059532
03:27:35|0.059532
03:27:36|0.059532
03:27:37|0.05953
03:27:38|0.059529
03:27:40|0.05953
03:27:42|0.05953
03:27:43|0.059522
03:27:44|0.059538
03:27:45|0.059516
03:27:47|0.059532
03:27:48|0.059532
03:27:49|0.059532
03:27:50|0.059532
03:27:52|0.059532
03:27:52|0.059532
03:27:54|0.059532
03:27:55|0.059528
03:27:56|0.059528
03:27:57|0.059528
03:27:58|0.059528
03:27:58|0.059528
03:28:00|0.059525
03:28:01|0.059528
03:28:02|0.059528
03:28:03|0.059528
03:28:05|0.059528
03:28:06|0.059528
03:28:07|0.059528
03:28:07|0.059535
03:28:09|0.059538
03:28:10|0.059541
03:28:10|0.059526
03:28:12|0.059521
03:28:13|0.059525
03:28:14|0.059525
03:28:15|0.059525
03:28:16|0.059525
03:28:17|0.059525
03:28:18|0.059525
03:28:19|0.059525
03:28:20|0.059525
03:28:21|0.059531
03:28:22|0.05953
03:28:23|0.05953
03:28:24|0.05953
03:28:25|0.05953
03:28:26|0.05953
03:28:27|0.05953
03:28:28|0.05953
03:28:29|0.059531
03:28:30|0.059531
03:28:31|0.059531
03:28:32|0.059538
03:28:33|0.059538
03:28:34|0.059538
03:28:36|0.059538
03:28:37|0.059547
03:28:37|0.059547
03:28:39|0.059547
03:28:40|0.059547
03:28:41|0.059548
03:28:43|0.059559
03:28:45|0.059563
03:28:46|0.059571
03:28:47|0.059571
03:28:48|0.059564
03:28:49|0.059571
03:28:50|0.059571
03:28:52|0.059558
03:28:53|0.059558
03:28:55|0.059565
03:28:56|0.059566
03:28:56|0.059566
03:28:57|0.059566
03:28:59|0.05956
03:29:00|0.05956
03:29:01|0.059556
03:29:01|0.059556
03:29:03|0.059556
03:29:04|0.059556
03:29:05|0.059556
03:29:07|0.059553
03:29:08|0.059553
03:29:09|0.059553
03:29:10|0.059554
03:29:10|0.059554
03:29:12|0.059554
03:29:12|0.059553
03:29:14|0.059554
03:29:15|0.059557
03:29:16|0.059566
03:29:18|0.059575
03:29:18|0.059575
03:29:19|0.059576
03:29:20|0.059576
03:29:21|0.059576
03:29:23|0.059578
03:29:24|0.059579
03:29:24|0.059565
03:29:25|0.059565
03:29:27|0.059565
03:29:27|0.059577
03:29:28|0.059576
03:29:29|0.059576
03:29:31|0.059574
03:29:33|0.059568
03:29:34|0.059568
03:29:35|0.059569
03:29:36|0.059574
03:29:37|0.059573
03:29:38|0.059573
03:29:39|0.059573
03:29:40|0.059571
03:29:41|0.059571
03:29:43|0.059572
03:29:43|0.059572
03:29:45|0.059572
03:29:46|0.059572
03:29:47|0.059572
03:29:49|0.059572
03:29:50|0.059572
03:29:52|0.059572
03:29:54|0.059572
03:29:55|0.059572
03:29:57|0.059577
03:29:58|0.059578
03:29:59|0.059578
03:30:00|0.059578
03:30:01|0.059578
03:30:02|0.059579
03:30:03|0.059579
03:30:05|0.059579
03:30:06|0.059579
03:30:07|0.059588
03:30:08|0.059589
03:30:08|0.059589
03:30:10|0.059598
03:30:11|0.059598
03:30:11|0.059598
03:30:13|0.059591
03:30:14|0.05959
03:30:15|0.05959
03:30:16|0.05959
03:30:18|0.059591
03:30:19|0.05959
03:30:19|0.059582
03:30:21|0.059582
03:30:21|0.059582
03:30:23|0.059586
03:30:23|0.059586
03:30:24|0.059586
03:30:25|0.059586
03:30:27|0.059586
03:30:27|0.059586
03:30:29|0.059586
03:30:30|0.059586
03:30:31|0.059586
03:30:32|0.059582
03:30:32|0.059569
03:30:34|0.059575
03:30:35|0.059575
03:30:37|0.059577
03:30:38|0.059577
03:30:39|0.059577
03:30:40|0.059577
03:30:41|0.059579
03:30:43|0.059582
03:30:45|0.059581
03:30:45|0.059581
03:30:47|0.059581
03:30:49|0.059567
03:30:50|0.059567
03:30:50|0.059568
03:30:52|0.059573
03:30:53|0.059579
03:30:54|0.059579
03:30:55|0.059579
03:30:55|0.059579
03:30:57|0.05958
03:30:58|0.059579
03:31:00|0.059579
03:31:01|0.059579
03:31:02|0.059574
03:31:03|0.059577
03:31:04|0.059578
03:31:05|0.059579
03:31:06|0.059578
03:31:07|0.059575
03:31:08|0.059561
03:31:09|0.059561
03:31:10|0.059561
03:31:11|0.059561
03:31:12|0.059561
03:31:13|0.059561
03:31:14|0.059561
03:31:15|0.059561
03:31:16|0.059561
03:31:18|0.059561
03:31:18|0.059561
03:31:19|0.059561
03:31:21|0.059557
03:31:21|0.059551
03:31:22|0.059552
03:31:23|0.059551
03:31:24|0.059551
03:31:26|0.059552
03:31:26|0.059553
03:31:27|0.059552
03:31:28|0.059552
03:31:30|0.059552
03:31:30|0.059552
03:31:32|0.059544
03:31:33|0.059543
03:31:33|0.059543
03:31:34|0.059543
03:31:36|0.059543
03:31:36|0.059544
03:31:38|0.059543
03:31:39|0.059543
03:31:39|0.059543
03:31:41|0.059544
03:31:43|0.059543
03:31:44|0.059543
03:31:45|0.059543
03:31:46|0.059543
03:31:48|0.059543
03:31:49|0.059544
03:31:50|0.05955
03:31:51|0.05955
03:31:53|0.059547
03:31:55|0.059547
03:31:55|0.059547
03:31:57|0.059547
03:31:58|0.059547
03:31:59|0.059547
03:32:00|0.059547
03:32:01|0.059547
03:32:02|0.059547
03:32:03|0.059547
03:32:03|0.059547
03:32:05|0.059547
03:32:05|0.059547
03:32:07|0.059547
03:32:08|0.059548
03:32:09|0.059561
03:32:10|0.059561
03:32:11|0.059561
03:32:12|0.059561
03:32:12|0.059561
03:32:14|0.059561
03:32:15|0.059561
03:32:16|0.059561
03:32:17|0.059554
03:32:18|0.059554
03:32:19|0.059554
03:32:20|0.059554
03:32:21|0.059554
03:32:22|0.059546
03:32:23|0.059546
03:32:24|0.059546
03:32:25|0.059546
03:32:25|0.059546
03:32:27|0.059546
03:32:28|0.059546
03:32:28|0.059547
03:32:30|0.059547
03:32:32|0.059546
03:32:32|0.059546
03:32:33|0.059546
03:32:34|0.059546
03:32:35|0.059546
03:32:36|0.059546
03:32:37|0.059546
03:32:39|0.059546
03:32:40|0.059546
03:32:40|0.059546
03:32:42|0.059547
03:32:43|0.059546
03:32:45|0.05954
03:32:46|0.059539
03:32:47|0.05954
03:32:49|0.059539
03:32:51|0.059539
03:32:52|0.059539
03:32:54|0.059539
03:32:54|0.059539
03:32:57|0.059539
03:32:57|0.059539
03:32:58|0.059539
03:32:59|0.059539
03:33:00|0.059539
03:33:01|0.059539
03:33:04|0.059539
03:33:04|0.059539
03:33:05|0.059539
03:33:06|0.059539
03:33:08|0.059539
03:33:09|0.059539
03:33:10|0.059539
03:33:12|0.059539
03:33:12|0.059539
03:33:14|0.059539
03:33:14|0.059539
03:33:15|0.059539
03:33:16|0.059539
03:33:17|0.05954
03:33:18|0.05954
03:33:20|0.059545
03:33:21|0.059545
03:33:22|0.059545
03:33:23|0.059548
03:33:24|0.059548
03:33:25|0.059549
03:33:26|0.059549
03:33:27|0.059549
03:33:28|0.059555
03:33:29|0.059555
03:33:30|0.059555
03:33:31|0.059555
03:33:32|0.059555
03:33:33|0.059545
03:33:34|0.059545
03:33:35|0.059545
03:33:36|0.059545
03:33:37|0.059545
03:33:38|0.059545
03:33:39|0.059545
03:33:40|0.059545
03:33:41|0.059545
03:33:43|0.059551
03:33:44|0.059551
03:33:45|0.059551
03:33:46|0.059551
03:33:47|0.059551
03:33:49|0.059551
03:33:50|0.059551
03:33:51|0.059557
03:33:53|0.059557
03:33:54|0.059554
03:33:55|0.059554
03:33:56|0.059554
03:33:58|0.059564
03:33:59|0.059564
03:34:00|0.059564
03:34:01|0.05956
03:34:02|0.05956
03:34:03|0.05956
03:34:04|0.05956
03:34:05|0.05956
03:34:06|0.059559
03:34:07|0.059559
03:34:08|0.059559
03:34:09|0.059556
03:34:10|0.059557
03:34:11|0.059557
03:34:13|0.059557
03:34:14|0.059557
03:34:15|0.059557
03:34:16|0.059557
03:34:17|0.059557
03:34:18|0.059557
03:34:19|0.059557
03:34:20|0.059557
03:34:21|0.059557
03:34:22|0.059557
03:34:23|0.059557
03:34:24|0.059557
03:34:25|0.059557
03:34:26|0.05956
03:34:28|0.059566
03:34:28|0.059566
03:34:30|0.059566
03:34:30|0.059566
03:34:32|0.059569
03:34:33|0.059578
03:34:34|0.059578
03:34:34|0.059578
03:34:36|0.059578
03:34:37|0.059578
03:34:38|0.059577
03:34:39|0.059577
03:34:40|0.059577
03:34:41|0.059577
03:34:42|0.059577
03:34:45|0.059578
03:34:46|0.059578
03:34:48|0.059578
03:34:49|0.059578
03:34:50|0.059578
03:34:52|0.059578
03:34:53|0.059577
03:34:54|0.059577
03:34:55|0.059577
03:34:57|0.059577
03:34:57|0.059577
03:34:59|0.059577
03:35:00|0.059577
03:35:02|0.059587
03:35:02|0.059586
03:35:04|0.059587
03:35:05|0.059587
03:35:07|0.05959
03:35:08|0.05959
03:35:09|0.059593
03:35:10|0.059593
03:35:11|0.059593
03:35:12|0.059593
03:35:13|0.059593
03:35:14|0.059593
03:35:15|0.059594
03:35:16|0.059593
03:35:17|0.059593
03:35:18|0.059593
03:35:19|0.059593
03:35:20|0.059593
03:35:21|0.059593
03:35:22|0.059593
03:35:23|0.059593
03:35:24|0.059593
03:35:25|0.059593
03:35:26|0.059593
03:35:27|0.059593
03:35:28|0.059593
03:35:29|0.059593
03:35:30|0.059593
03:35:31|0.059593
03:35:32|0.059593
03:35:33|0.059593
03:35:34|0.059594
03:35:35|0.059594
03:35:36|0.059594
03:35:37|0.059594
03:35:38|0.059579
03:35:39|0.059561
03:35:40|0.059561
03:35:41|0.059561
03:35:42|0.059561
03:35:43|0.059561
03:35:45|0.059561
03:35:46|0.059568
03:35:48|0.059568
03:35:50|0.059568
03:35:50|0.059563
03:35:52|0.059563
03:35:53|0.059563
03:35:55|0.059564
03:35:57|0.059564
03:35:57|0.059564
03:35:58|0.059564
03:35:59|0.059564
03:36:00|0.059564
03:36:01|0.059564
03:36:03|0.059564
03:36:04|0.059564
03:36:05|0.059564
03:36:06|0.059564
03:36:07|0.059564
03:36:08|0.059564
03:36:09|0.059564
03:36:10|0.059564
03:36:11|0.059564
03:36:12|0.059564
03:36:13|0.059563
03:36:14|0.059564
03:36:15|0.059564
03:36:16|0.059564
03:36:17|0.059564
03:36:19|0.059564
03:36:20|0.059564
03:36:21|0.059564
03:36:22|0.059564
03:36:23|0.059564
03:36:24|0.059564
03:36:25|0.059564
03:36:26|0.059564
03:36:27|0.059564
03:36:28|0.059564
03:36:29|0.059564
03:36:30|0.059564
03:36:31|0.059564
03:36:32|0.059563
03:36:33|0.059563
03:36:34|0.059564
03:36:35|0.059564
03:36:36|0.059564
03:36:37|0.059564
03:36:38|0.059564
03:36:39|0.059563
03:36:40|0.059564
03:36:41|0.059564
03:36:42|0.059563
03:36:43|0.059552
03:36:44|0.059564
03:36:46|0.059565
03:36:48|0.059567
03:36:48|0.059567
03:36:50|0.059565
03:36:52|0.059565
03:36:53|0.059565
03:36:54|0.059565
03:36:55|0.059566
03:36:56|0.059572
03:36:57|0.059579
03:36:58|0.059579
03:36:59|0.059579
03:37:01|0.05959
03:37:02|0.05959
03:37:03|0.05959
03:37:04|0.059586
03:37:05|0.059586
03:37:06|0.059586
03:37:08|0.059585
03:37:09|0.059585
03:37:10|0.059585
03:37:10|0.059585
03:37:12|0.059585
03:37:13|0.059586
03:37:14|0.059585
03:37:15|0.059585
03:37:16|0.059586
03:37:18|0.059586
03:37:19|0.059586
03:37:20|0.059586
03:37:21|0.059586
03:37:22|0.059586
03:37:23|0.059586
03:37:24|0.059586
03:37:25|0.059586
03:37:26|0.059586
03:37:27|0.059586
03:37:28|0.059586
03:37:29|0.059587
03:37:30|0.059587
03:37:31|0.059587
03:37:32|0.059587
03:37:34|0.05959
03:37:35|0.05959
03:37:35|0.05959
03:37:36|0.05959
03:37:38|0.05959
03:37:38|0.059592
03:37:39|0.059592
03:37:40|0.059592
03:37:41|0.059592
03:37:43|0.059592
03:37:43|0.059592
03:37:45|0.059592
03:37:46|0.059592
03:37:47|0.059592
03:37:48|0.059592
03:37:49|0.059592
03:37:50|0.059592
03:37:52|0.059592
03:37:53|0.059592
03:37:55|0.059592
03:37:56|0.059592
03:37:57|0.059596
03:37:58|0.059596
03:37:59|0.059601
03:38:00|0.059603
03:38:01|0.059603
03:38:02|0.059603
03:38:03|0.059603
03:38:05|0.059594
03:38:06|0.059594
03:38:07|0.05957
03:38:09|0.059582
03:38:10|0.059582
03:38:11|0.05959
03:38:12|0.05959
03:38:13|0.05959
03:38:14|0.05959
03:38:15|0.05959
03:38:16|0.05959
03:38:17|0.05959
03:38:19|0.05959
03:38:20|0.05959
03:38:22|0.05959
03:38:23|0.059584
03:38:24|0.059584
03:38:25|0.059583
03:38:26|0.059573
03:38:27|0.059573
03:38:28|0.059565
03:38:30|0.059565
03:38:31|0.059565
03:38:32|0.059565
03:38:33|0.059565
03:38:34|0.059565
03:38:35|0.059565
03:38:36|0.059565
03:38:37|0.059565
03:38:38|0.059563
03:38:39|0.059563
03:38:40|0.059563
03:38:41|0.059563
03:38:42|0.059563
03:38:43|0.059563
03:38:44|0.059563
03:38:45|0.059565
03:38:46|0.059569
03:38:47|0.059569
03:38:49|0.059589
03:38:51|0.059589
03:38:52|0.059596
03:38:53|0.059596
03:38:54|0.059596
03:38:56|0.059596
03:38:57|0.059596
03:38:58|0.059596
03:38:59|0.059596
03:39:00|0.059596
03:39:01|0.059596
03:39:02|0.059596
03:39:04|0.059597
03:39:05|0.059597
03:39:06|0.059596
03:39:07|0.059596
03:39:08|0.059596
03:39:09|0.059596
03:39:10|0.059596
03:39:11|0.059596
03:39:12|0.059596
03:39:12|0.059596
03:39:14|0.059596
03:39:15|0.059596
03:39:16|0.059596
03:39:17|0.059596
03:39:18|0.059596
03:39:19|0.059599
03:39:20|0.059602
03:39:21|0.059603
03:39:22|0.059603
03:39:23|0.059603
03:39:24|0.059603
03:39:25|0.059603
03:39:26|0.059602
03:39:27|0.059603
03:39:28|0.059603
03:39:29|0.059603
03:39:30|0.05959
03:39:32|0.05959
03:39:33|0.05959
03:39:34|0.059594
03:39:35|0.059599
03:39:36|0.059599
03:39:37|0.0596
03:39:38|0.0596
03:39:39|0.0596
03:39:40|0.0596
03:39:41|0.0596
03:39:42|0.059599
03:39:43|0.059599
03:39:44|0.059599
03:39:45|0.059599
03:39:46|0.059599
03:39:47|0.059599
03:39:48|0.059599
03:39:50|0.059599
03:39:51|0.059599
03:39:52|0.059592
03:39:53|0.059583
03:39:55|0.059579
03:39:56|0.059579
03:39:58|0.059579
03:39:59|0.059579
03:40:00|0.059579
03:40:01|0.059579
03:40:02|0.059579
03:40:04|0.05958
03:40:06|0.059583
03:40:07|0.059583
03:40:08|0.059584
03:40:09|0.059584
03:40:10|0.059584
03:40:11|0.059584
03:40:12|0.059584
03:40:13|0.059588
03:40:14|0.059588
03:40:15|0.059588
03:40:16|0.059588
03:40:17|0.059588
03:40:18|0.059592
03:40:19|0.059591
03:40:20|0.059591
03:40:21|0.059591
03:40:23|0.059598
03:40:24|0.059598
03:40:25|0.059598
03:40:26|0.059598
03:40:27|0.059598
03:40:28|0.059598
03:40:29|0.059598
03:40:30|0.059598
03:40:31|0.059597
03:40:33|0.059597
03:40:34|0.059597
03:40:34|0.059597
03:40:36|0.059597
03:40:37|0.059597
03:40:37|0.059597
03:40:38|0.059597
03:40:40|0.059597
03:40:41|0.059597
03:40:42|0.059597
03:40:43|0.059597
03:40:45|0.059597
03:40:46|0.059597
03:40:47|0.059574
03:40:47|0.059574
03:40:50|0.059574
03:40:51|0.059584
03:40:53|0.059584
03:40:54|0.059584
03:40:56|0.059584
03:40:57|0.059584
03:40:58|0.059584
03:40:59|0.059585
03:41:01|0.059585
03:41:02|0.059585
03:41:03|0.059585
03:41:04|0.059585
03:41:05|0.059585
03:41:06|0.059585
03:41:07|0.059585
03:41:08|0.059585
03:41:08|0.059585
03:41:09|0.059585
03:41:12|0.059585
03:41:12|0.059585
03:41:13|0.05958
03:41:14|0.05958
03:41:16|0.05958
03:41:18|0.05958
03:41:18|0.05958
03:41:19|0.05958
03:41:21|0.059581
03:41:22|0.059581
03:41:23|0.059581
03:41:23|0.059583
03:41:25|0.059583
03:41:25|0.059583
03:41:26|0.059585
03:41:28|0.059585
03:41:29|0.059585
03:41:29|0.059589
03:41:30|0.059589
03:41:31|0.059589
03:41:32|0.059589
03:41:34|0.059589
03:41:35|0.059589
03:41:36|0.059593
03:41:37|0.059593
03:41:38|0.059593
03:41:39|0.059593
03:41:40|0.059593
03:41:41|0.059589
03:41:42|0.059589
03:41:43|0.059586
03:41:44|0.059582
03:41:45|0.059582
03:41:46|0.059582
03:41:47|0.059574
03:41:48|0.059574
03:41:49|0.059575
03:41:50|0.059575
03:41:51|0.059575
03:41:53|0.059574
03:41:54|0.059574
03:41:55|0.059581
03:41:57|0.059574
03:41:59|0.059574
03:41:59|0.059574
03:42:00|0.059574
03:42:02|0.059575
03:42:04|0.059575
03:42:05|0.059574
03:42:07|0.059574
03:42:08|0.059574
03:42:09|0.059574
03:42:10|0.059574
03:42:10|0.059569
03:42:12|0.059569
03:42:13|0.059569
03:42:14|0.059569
03:42:15|0.059569
03:42:16|0.059569
03:42:16|0.059569
03:42:17|0.059569
03:42:19|0.059569
03:42:20|0.059569
03:42:21|0.059569
03:42:21|0.059569
03:42:23|0.059569
03:42:24|0.059569
03:42:25|0.059569
03:42:26|0.059569
03:42:27|0.059569
03:42:28|0.059569
03:42:29|0.05957
03:42:30|0.059573
03:42:32|0.059573
03:42:33|0.059573
03:42:34|0.059573
03:42:35|0.059573
03:42:36|0.059573
03:42:38|0.059573
03:42:38|0.059573
03:42:39|0.059573
03:42:40|0.059575
03:42:41|0.059575
03:42:42|0.059575
03:42:43|0.059575
03:42:44|0.059581
03:42:45|0.059584
03:42:46|0.059584
03:42:47|0.059583
03:42:48|0.059583
03:42:49|0.059586
03:42:51|0.059579
03:42:53|0.059579
03:42:54|0.059579
03:42:56|0.059584
03:42:57|0.059584
03:42:59|0.059582
03:43:00|0.059586
03:43:02|0.059586
03:43:02|0.059586
03:43:04|0.059586
03:43:05|0.059591
03:43:07|0.059591
03:43:08|0.059591
03:43:09|0.059591
03:43:10|0.059591
03:43:11|0.059591
03:43:12|0.059591
03:43:13|0.059591
03:43:14|0.059593
03:43:15|0.059593
03:43:16|0.059593
03:43:17|0.059593
03:43:19|0.059594
03:43:20|0.059594
03:43:20|0.059593
03:43:21|0.059593
03:43:23|0.059593
03:43:24|0.059564
03:43:25|0.059567
03:43:26|0.059567
03:43:27|0.05958
03:43:28|0.05958
03:43:29|0.05958
03:43:30|0.05958
03:43:31|0.05958
03:43:32|0.05958
03:43:33|0.05958
03:43:34|0.05958
03:43:35|0.05958
03:43:36|0.059574
03:43:37|0.059574
03:43:38|0.059574
03:43:39|0.059573
03:43:40|0.059573
03:43:41|0.059573
03:43:42|0.059573
03:43:43|0.059573
03:43:44|0.059573
03:43:45|0.059573
03:43:47|0.059578
03:43:47|0.059578
03:43:49|0.059578
03:43:50|0.059578
03:43:51|0.059578
03:43:53|0.059578
03:43:54|0.059578
03:43:55|0.059578
03:43:56|0.059578
03:43:58|0.059578
03:43:59|0.059578
03:44:01|0.059578
03:44:02|0.059578
03:44:03|0.059578
03:44:04|0.059578
03:44:05|0.059578
03:44:06|0.059578
03:44:07|0.059577
03:44:08|0.059577
03:44:09|0.059577
03:44:10|0.059577
03:44:12|0.059577
03:44:13|0.059577
03:44:14|0.059577
03:44:15|0.059577
03:44:16|0.059577
03:44:17|0.059577
03:44:18|0.059578
03:44:19|0.059578
03:44:20|0.059578
03:44:21|0.059578
03:44:22|0.059578
03:44:23|0.059577
03:44:24|0.059577
03:44:25|0.059577
03:44:26|0.059577
03:44:27|0.059577
03:44:28|0.059577
03:44:29|0.059577
03:44:30|0.059577
03:44:30|0.059578
03:44:32|0.059577
03:44:33|0.059577
03:44:34|0.059577
03:44:35|0.059577
03:44:36|0.059574
03:44:37|0.059569
03:44:38|0.059569
03:44:39|0.059569
03:44:40|0.059569
03:44:41|0.059569
03:44:42|0.059569
03:44:43|0.05957
03:44:44|0.05957
03:44:45|0.05957
03:44:46|0.05957
03:44:47|0.05957
03:44:48|0.05957
03:44:49|0.059582
03:44:50|0.059582
03:44:51|0.059582
03:44:53|0.059585
03:44:55|0.05959
03:44:57|0.059588
03:44:57|0.059588
03:44:59|0.059588
03:45:00|0.059588
03:45:02|0.059589
03:45:03|0.059589
03:45:04|0.059589
03:45:05|0.059588
03:45:06|0.059577
03:45:08|0.059578
03:45:09|0.059578
03:45:11|0.059578
03:45:12|0.059578
03:45:12|0.059578
03:45:13|0.059578
03:45:15|0.059578
03:45:16|0.059584
03:45:17|0.059584
03:45:18|0.059584
03:45:19|0.059584
03:45:20|0.059584
03:45:21|0.059584
03:45:22|0.059585
03:45:23|0.059585
03:45:24|0.059585
03:45:25|0.059585
03:45:26|0.059589
03:45:27|0.059589
03:45:28|0.059589
03:45:29|0.059589
03:45:30|0.059589
03:45:31|0.059589
03:45:32|0.059589
03:45:33|0.059589
03:45:34|0.059589
03:45:35|0.059589
03:45:36|0.059589
03:45:37|0.059589
03:45:38|0.059589
03:45:39|0.059589
03:45:40|0.059589
03:45:41|0.059589
03:45:42|0.059589
03:45:43|0.05957
03:45:44|0.05957
03:45:45|0.05957
03:45:46|0.05957
03:45:47|0.05957
03:45:48|0.05958
03:45:49|0.05958
03:45:50|0.05958
03:45:51|0.059572
03:45:52|0.059571
03:45:53|0.059571
03:45:55|0.059571
03:45:57|0.059571
03:45:58|0.059571
03:45:59|0.059571
03:46:01|0.059574
03:46:02|0.059574
03:46:04|0.059574
03:46:05|0.059574
03:46:06|0.059574
03:46:07|0.059574
03:46:08|0.059573
03:46:10|0.059561
03:46:11|0.059561
03:46:12|0.059561
03:46:13|0.05956
03:46:14|0.05956
03:46:16|0.05956
03:46:17|0.05956
03:46:18|0.05956
03:46:18|0.059561
03:46:19|0.059561
03:46:21|0.059561
03:46:22|0.059561
03:46:23|0.059561
03:46:24|0.059561
03:46:25|0.05956
03:46:25|0.05956
03:46:27|0.05956
03:46:28|0.05956
03:46:29|0.05956
03:46:30|0.05956
03:46:31|0.05956
03:46:32|0.05956
03:46:33|0.05956
03:46:34|0.059561
03:46:35|0.059561
03:46:37|0.059561
03:46:38|0.059561
03:46:39|0.059561
03:46:40|0.059561
03:46:40|0.059561
03:46:42|0.059561
03:46:43|0.059566
03:46:44|0.059566
03:46:45|0.059566
03:46:46|0.059566
03:46:47|0.059566
03:46:48|0.059566
03:46:49|0.059566
03:46:50|0.059566
03:46:52|0.059566
03:46:52|0.059566
03:46:54|0.059566
03:46:54|0.059566
03:46:56|0.059566
03:46:58|0.059566
03:46:59|0.059566
03:47:00|0.059566
03:47:01|0.059566
03:47:02|0.059566
03:47:03|0.059566
03:47:04|0.059566
03:47:06|0.059566
03:47:08|0.059566
03:47:08|0.059566
03:47:09|0.059566
03:47:11|0.059566
03:47:11|0.059561
03:47:13|0.059561
03:47:14|0.059561
03:47:14|0.059561
03:47:16|0.059561
03:47:16|0.059561
03:47:18|0.059561
03:47:19|0.059561
03:47:20|0.059561
03:47:21|0.059561
03:47:22|0.059561
03:47:23|0.059561
03:47:24|0.059561
03:47:25|0.059561
03:47:26|0.059561
03:47:27|0.059561
03:47:28|0.059561
03:47:29|0.059561
03:47:30|0.059561
03:47:31|0.059561
03:47:32|0.059551
03:47:33|0.059551
03:47:34|0.059551
03:47:35|0.059551
03:47:36|0.059551
03:47:37|0.059551
03:47:38|0.059551
03:47:39|0.059551
03:47:40|0.059551
03:47:41|0.059551
03:47:42|0.059551
03:47:43|0.059551
03:47:44|0.059551
03:47:45|0.059551
03:47:46|0.059551
03:47:47|0.059551
03:47:49|0.059551
03:47:50|0.059551
03:47:50|0.059551
03:47:52|0.059551
03:47:53|0.059551
03:47:54|0.059551
03:47:56|0.059551
03:47:57|0.059551
03:47:59|0.059551
03:48:00|0.059551
03:48:00|0.059551
03:48:02|0.059551
03:48:03|0.059551
03:48:04|0.059551
03:48:05|0.059551
03:48:06|0.059551
03:48:08|0.059551
03:48:09|0.059551
03:48:10|0.059551
03:48:11|0.059552
03:48:11|0.059552
03:48:12|0.059552
03:48:14|0.059552
03:48:15|0.059552
03:48:16|0.059552
03:48:17|0.059552
03:48:18|0.059552
03:48:19|0.059552
03:48:20|0.059552
03:48:21|0.059552
03:48:22|0.059552
03:48:23|0.059552
03:48:24|0.059552
03:48:25|0.059552
03:48:27|0.059552
03:48:28|0.059552
03:48:29|0.059552
03:48:30|0.059552
03:48:31|0.059554
03:48:32|0.059554
03:48:33|0.059554
03:48:34|0.059559
03:48:35|0.059559
03:48:36|0.059559
03:48:37|0.059557
03:48:38|0.059557
03:48:39|0.059557
03:48:41|0.059557
03:48:41|0.059557
03:48:42|0.059557
03:48:43|0.059557
03:48:44|0.059556
03:48:45|0.059556
03:48:46|0.059556
03:48:47|0.059556
03:48:48|0.059554
03:48:49|0.059554
03:48:50|0.059553
03:48:51|0.059553
03:48:52|0.059553
03:48:53|0.059553
03:48:54|0.059553
03:48:56|0.059553
03:48:57|0.059553
03:48:59|0.059553
03:49:00|0.059553
03:49:02|0.059552
03:49:03|0.059552
03:49:05|0.059552
03:49:05|0.059552
03:49:06|0.059553
03:49:07|0.059553
03:49:08|0.059553
03:49:09|0.059553
03:49:10|0.059553
03:49:12|0.059553
03:49:13|0.059553
03:49:14|0.059553
03:49:15|0.059553
03:49:16|0.059553
03:49:17|0.059553
03:49:18|0.059553
03:49:20|0.059553
03:49:21|0.059553
03:49:22|0.059553
03:49:22|0.059553
03:49:24|0.059564
03:49:25|0.059564
03:49:26|0.059564
03:49:27|0.059564
03:49:28|0.059563
03:49:29|0.059546
03:49:30|0.059546
03:49:31|0.059556
03:49:31|0.059556
03:49:33|0.059556
03:49:34|0.059557
03:49:35|0.059557
03:49:36|0.059557
03:49:37|0.059557
03:49:38|0.059557
03:49:40|0.059557
03:49:41|0.059557
03:49:42|0.059557
03:49:43|0.059557
03:49:44|0.059557
03:49:45|0.059556
03:49:45|0.059557
03:49:46|0.059557
03:49:48|0.059557
03:49:50|0.059557
03:49:50|0.059566
03:49:51|0.059567
03:49:53|0.05957
03:49:53|0.05957
03:49:54|0.05957
03:49:56|0.05957
03:49:57|0.05957
03:49:59|0.05956
03:50:00|0.05956
03:50:01|0.05956
03:50:02|0.05956
03:50:04|0.059569
03:50:06|0.059572
03:50:06|0.059564
03:50:08|0.059564
03:50:10|0.059564
03:50:11|0.059564
03:50:12|0.059562
03:50:13|0.059562
03:50:15|0.059562
03:50:15|0.059563
03:50:17|0.059562
03:50:18|0.05956
03:50:19|0.059557
03:50:20|0.059557
03:50:21|0.059557
03:50:22|0.059548
03:50:23|0.059548
03:50:24|0.059548
03:50:25|0.059549
03:50:26|0.059555
03:50:27|0.059561
03:50:28|0.059561
03:50:29|0.059561
03:50:30|0.059561
03:50:31|0.059561
03:50:32|0.059561
03:50:33|0.059561
03:50:34|0.059561
03:50:35|0.059561
03:50:37|0.059561
03:50:38|0.059561
03:50:39|0.059561
03:50:40|0.059561
03:50:41|0.059561
03:50:42|0.059561
03:50:43|0.059558
03:50:44|0.059558
03:50:46|0.059556
03:50:47|0.059556
03:50:48|0.059556
03:50:48|0.059556
03:50:49|0.059556
03:50:51|0.059556
03:50:52|0.059556
03:50:53|0.059556
03:50:54|0.059556
03:50:55|0.059556
03:50:56|0.059556
03:50:56|0.059556
03:50:57|0.059556
03:51:00|0.059556
03:51:01|0.059557
03:51:02|0.059556
03:51:03|0.059556
03:51:05|0.059556
03:51:06|0.059556
03:51:07|0.059556
03:51:08|0.059556
03:51:09|0.059556
03:51:10|0.059556
03:51:11|0.059556
03:51:12|0.059556
03:51:13|0.059556
03:51:14|0.059556
03:51:16|0.059556
03:51:17|0.059548
03:51:18|0.059541
03:51:19|0.059541
03:51:20|0.05954
03:51:21|0.05954
03:51:22|0.059547
03:51:23|0.059547
03:51:24|0.059547
03:51:25|0.059546
03:51:26|0.059546
03:51:27|0.059546
03:51:28|0.059547
03:51:29|0.059547
03:51:30|0.059547
03:51:31|0.059547
03:51:32|0.059547
03:51:33|0.059547
03:51:34|0.059546
03:51:36|0.059546
03:51:37|0.059546
03:51:38|0.059546
03:51:39|0.059546
03:51:40|0.059546
03:51:41|0.059546
03:51:42|0.059546
03:51:43|0.059546
03:51:44|0.059546
03:51:45|0.059541
03:51:46|0.059541
03:51:47|0.059542
03:51:48|0.059542
03:51:49|0.05955
03:51:50|0.05955
03:51:51|0.05955
03:51:52|0.05955
03:51:53|0.05955
03:51:54|0.05955
03:51:55|0.05955
03:51:56|0.05955
03:51:57|0.05955
03:51:58|0.05955
03:52:00|0.05955
03:52:01|0.05955
03:52:03|0.059545
03:52:04|0.059545
03:52:05|0.059545
03:52:06|0.059545
03:52:08|0.059546
03:52:09|0.059546
03:52:11|0.059545
03:52:12|0.059545
03:52:13|0.059545
03:52:15|0.059545
03:52:15|0.059546
03:52:17|0.059546
03:52:17|0.059546
03:52:19|0.059546
03:52:20|0.059546
03:52:22|0.059545
03:52:23|0.059545
03:52:24|0.05954
03:52:25|0.05954
03:52:25|0.05954
03:52:27|0.05954
03:52:27|0.05954
03:52:29|0.05954
03:52:30|0.05954
03:52:31|0.05954
03:52:32|0.05954
03:52:33|0.05954
03:52:34|0.059537
03:52:35|0.059537
03:52:37|0.059537
03:52:38|0.059533
03:52:39|0.059533
03:52:40|0.059534
03:52:41|0.059542
03:52:42|0.059542
03:52:43|0.059542
03:52:44|0.059542
03:52:45|0.059542
03:52:46|0.059545
03:52:47|0.059551
03:52:48|0.059551
03:52:49|0.059551
03:52:50|0.059551
03:52:51|0.059551
03:52:52|0.059551
03:52:53|0.059551
03:52:54|0.059551
03:52:55|0.05955
03:52:56|0.05955
03:52:57|0.05955
03:52:58|0.05955
03:53:00|0.05955
03:53:02|0.059551
03:53:03|0.059551
03:53:04|0.059554
03:53:06|0.059554
03:53:07|0.059554
03:53:09|0.05956
03:53:10|0.05956
03:53:12|0.05956
03:53:13|0.05956
03:53:14|0.05956
03:53:15|0.05956
03:53:16|0.05956
03:53:18|0.05956
03:53:19|0.059561
03:53:20|0.059561
03:53:22|0.05956
03:53:23|0.05956
03:53:24|0.059567
03:53:25|0.059567
03:53:26|0.059567
03:53:27|0.059568
03:53:28|0.059567
03:53:29|0.059567
03:53:30|0.059567
03:53:31|0.059567
03:53:32|0.059567
03:53:33|0.059567
03:53:34|0.059567
03:53:35|0.059567
03:53:36|0.059567
03:53:37|0.059567
03:53:38|0.059567
03:53:39|0.059567
03:53:40|0.059567
03:53:41|0.059566
03:53:42|0.059562
03:53:43|0.059562
03:53:45|0.059562
03:53:46|0.059562
03:53:47|0.059562
03:53:49|0.059553
03:53:50|0.059553
03:53:51|0.059553
03:53:52|0.059553
03:53:53|0.059553
03:53:54|0.059553
03:53:55|0.059561
03:53:56|0.059561
03:53:57|0.059562
03:53:58|0.059562
03:53:59|0.059562
03:54:01|0.059562
03:54:02|0.059562
03:54:04|0.059562
03:54:05|0.059562
03:54:06|0.059562
03:54:07|0.059562
03:54:09|0.059565
03:54:10|0.059565
03:54:11|0.059565
03:54:13|0.059566
03:54:13|0.059572
03:54:15|0.059572
03:54:17|0.059569
03:54:18|0.059557
03:54:19|0.059557
03:54:20|0.059557
03:54:21|0.059544
03:54:22|0.059544
03:54:23|0.059554
03:54:24|0.059554
03:54:25|0.059554
03:54:26|0.059555
03:54:27|0.059555
03:54:28|0.059564
03:54:29|0.059564
03:54:30|0.059565
03:54:31|0.059565
03:54:32|0.059565
03:54:33|0.059565
03:54:34|0.059565
03:54:35|0.059565
03:54:36|0.059566
03:54:37|0.059566
03:54:38|0.059566
03:54:39|0.059565
03:54:40|0.059565
03:54:41|0.059565
03:54:42|0.059565
03:54:43|0.059565
03:54:44|0.059565
03:54:45|0.059571
03:54:46|0.05957
03:54:47|0.05957
03:54:48|0.05957
03:54:49|0.05957
03:54:50|0.059557
03:54:51|0.059557
03:54:52|0.059557
03:54:54|0.059557
03:54:54|0.059557
03:54:56|0.059557
03:54:56|0.059557
03:54:57|0.059557
03:54:58|0.059557
03:54:59|0.059557
03:55:00|0.059557
03:55:02|0.059557
03:55:04|0.059565
03:55:06|0.05955
03:55:07|0.059555
03:55:08|0.059555
03:55:10|0.059555
03:55:10|0.059555
03:55:12|0.059555
03:55:12|0.059555
03:55:14|0.059555
03:55:15|0.059555
03:55:15|0.059555
03:55:16|0.059555
03:55:18|0.059555
03:55:19|0.059555
03:55:20|0.059555
03:55:21|0.059555
03:55:21|0.059556
03:55:22|0.059557
03:55:24|0.059556
03:55:25|0.059556
03:55:25|0.059556
03:55:27|0.059556
03:55:28|0.059556
03:55:29|0.059556
03:55:30|0.059556
03:55:31|0.059557
03:55:31|0.059557
03:55:33|0.059557
03:55:34|0.059557
03:55:35|0.059557
03:55:36|0.059557
03:55:37|0.059557
03:55:38|0.059557
03:55:39|0.059557
03:55:40|0.059556
03:55:41|0.059556
03:55:42|0.059556
03:55:43|0.059556
03:55:44|0.059556
03:55:45|0.059556
03:55:46|0.059556
03:55:47|0.059556
03:55:48|0.059556
03:55:49|0.059556
03:55:50|0.059556
03:55:51|0.059556
03:55:52|0.059556
03:55:54|0.059556
03:55:56|0.059556
03:55:57|0.059537
03:55:58|0.059525
03:55:59|0.059524
03:56:00|0.05951
03:56:01|0.059513
03:56:02|0.059513
03:56:04|0.059513
03:56:05|0.059513
03:56:07|0.059526
03:56:08|0.05953
03:56:10|0.05953
03:56:11|0.059534
03:56:13|0.059534
03:56:14|0.059534
03:56:14|0.059534
03:56:15|0.059534
03:56:17|0.059547
03:56:17|0.059549
03:56:18|0.059571
03:56:20|0.059571
03:56:22|0.059571
03:56:23|0.059567
03:56:24|0.05956
03:56:25|0.05956
03:56:27|0.05956
03:56:27|0.059561
03:56:29|0.059567
03:56:31|0.059567
03:56:33|0.059567
03:56:33|0.059567
03:56:35|0.059567
03:56:36|0.059567
03:56:37|0.059566
03:56:38|0.059566
03:56:39|0.059566
03:56:40|0.059566
03:56:42|0.059566
03:56:43|0.059566
03:56:44|0.059566
03:56:45|0.059566
03:56:46|0.059566
03:56:47|0.059566
03:56:48|0.059566
03:56:49|0.059566
03:56:49|0.059566
03:56:51|0.059566
03:56:52|0.059566
03:56:53|0.059566
03:56:54|0.05956
03:56:55|0.05956
03:56:56|0.05956
03:56:57|0.05956
03:56:58|0.05956
03:56:59|0.05956
03:57:00|0.05956
03:57:01|0.05956
03:57:02|0.05956
03:57:03|0.05956
03:57:04|0.05956
03:57:05|0.05956
03:57:06|0.059565
03:57:08|0.059566
03:57:10|0.059565
03:57:11|0.059565
03:57:12|0.059565
03:57:13|0.059565
03:57:14|0.059565
03:57:15|0.059565
03:57:16|0.059565
03:57:18|0.059565
03:57:18|0.059566
03:57:19|0.059566
03:57:20|0.059566
03:57:22|0.059566
03:57:24|0.059565
03:57:25|0.059554
03:57:26|0.059554
03:57:27|0.059554
03:57:28|0.059554
03:57:29|0.059555
03:57:30|0.059555
03:57:32|0.059555
03:57:33|0.05957
03:57:34|0.05957
03:57:35|0.05957
03:57:35|0.059571
03:57:36|0.059571
03:57:38|0.059578
03:57:39|0.059578
03:57:40|0.059578
03:57:40|0.059578
03:57:41|0.059577
03:57:43|0.059577
03:57:43|0.059577
03:57:45|0.059577
03:57:46|0.059566
03:57:47|0.059566
03:57:48|0.059566
03:57:49|0.059566
03:57:50|0.059566
03:57:51|0.059566
03:57:53|0.059579
03:57:53|0.059579
03:57:55|0.059579
03:57:56|0.059579
03:57:56|0.059584
03:57:58|0.059588
03:57:59|0.059588
03:58:00|0.059588
03:58:01|0.059582
03:58:01|0.059572
03:58:03|0.059557
03:58:03|0.059562
03:58:06|0.059561
03:58:07|0.059561
03:58:08|0.059561
03:58:09|0.059562
03:58:11|0.059562
03:58:12|0.059562
03:58:13|0.059562
03:58:14|0.059562
03:58:15|0.059562
03:58:16|0.059562
03:58:17|0.059542
03:58:19|0.059542
03:58:19|0.059536
03:58:21|0.059538
03:58:22|0.059538
03:58:23|0.059538
03:58:24|0.059538
03:58:24|0.059538
03:58:25|0.059538
03:58:26|0.059538
03:58:27|0.059538
03:58:28|0.05954
03:58:29|0.059546
03:58:30|0.059547
03:58:32|0.059547
03:58:33|0.059547
03:58:34|0.059546
03:58:35|0.059546
03:58:36|0.059546
03:58:37|0.059546
03:58:38|0.059546
03:58:39|0.059537
03:58:40|0.059537
03:58:41|0.059537
03:58:42|0.059537
03:58:43|0.059537
03:58:44|0.059537
03:58:46|0.059531
03:58:47|0.059531
03:58:48|0.059531
03:58:49|0.059531
03:58:50|0.059532
03:58:51|0.059532
03:58:52|0.059532
03:58:53|0.059532
03:58:54|0.059532
03:58:55|0.059532
03:58:56|0.059532
03:58:57|0.059532
03:58:58|0.059532
03:58:59|0.059532
03:59:00|0.059532
03:59:01|0.059532
03:59:02|0.059532
03:59:03|0.059532
03:59:04|0.059532
03:59:05|0.059532
03:59:06|0.059532
03:59:08|0.059537
03:59:09|0.059538
03:59:10|0.059546
03:59:12|0.059545
03:59:14|0.059545
03:59:14|0.059545
03:59:15|0.059545
03:59:16|0.059545
03:59:17|0.059544
03:59:18|0.059544
03:59:19|0.059544
03:59:20|0.059544
03:59:22|0.059544
03:59:23|0.059544
03:59:24|0.059544
03:59:25|0.059525
03:59:26|0.059524
03:59:27|0.059524
03:59:28|0.059524
03:59:29|0.059524
03:59:30|0.059519
03:59:31|0.059519
03:59:33|0.059521
03:59:34|0.059521
03:59:34|0.059521
03:59:35|0.059524
03:59:37|0.059524
03:59:37|0.059524
03:59:39|0.059524
03:59:39|0.059518
03:59:41|0.059518
03:59:41|0.059518
03:59:44|0.059518
03:59:44|0.059518
03:59:45|0.059519
03:59:46|0.059519
03:59:47|0.059519
03:59:49|0.059519
03:59:49|0.059519
03:59:51|0.059519
03:59:52|0.059519
03:59:53|0.059519
03:59:54|0.059519
03:59:55|0.059519
03:59:56|0.059519
03:59:57|0.05952
03:59:57|0.05952
03:59:58|0.059521
04:00:00|0.059521
04:00:01|0.059521
04:00:01|0.059521
04:00:03|0.05953
04:00:04|0.059529
04:00:05|0.05953
04:00:06|0.05953
04:00:07|0.05953
04:00:08|0.059541
04:00:09|0.059541
04:00:11|0.059535
04:00:13|0.059536
04:00:13|0.059536
04:00:14|0.059536
04:00:15|0.059536
04:00:17|0.059539
04:00:18|0.059539
04:00:19|0.059539
04:00:20|0.059539
04:00:21|0.059539
04:00:22|0.059539
04:00:23|0.059539
04:00:25|0.059539
04:00:27|0.059522
04:00:27|0.059522
04:00:28|0.059522
04:00:29|0.059531
04:00:30|0.059524
04:00:32|0.059524
04:00:33|0.059524
04:00:33|0.059524
04:00:35|0.059524
04:00:36|0.059524
04:00:37|0.059522
04:00:37|0.059522
04:00:39|0.059522
04:00:40|0.059522
04:00:42|0.059523
04:00:43|0.059523
04:00:44|0.059526
04:00:44|0.059532
04:00:45|0.059531
04:00:47|0.059531
04:00:48|0.059532
04:00:49|0.059533
04:00:50|0.059534
04:00:50|0.059537
04:00:52|0.059536
04:00:53|0.059536
04:00:54|0.059536
04:00:55|0.059536
04:00:56|0.059523
04:00:56|0.059523
04:00:58|0.059522
04:00:59|0.059523
04:01:00|0.059523
04:01:01|0.059522
04:01:02|0.059522
04:01:03|0.059523
04:01:05|0.059523
04:01:06|0.059523
04:01:06|0.059523
04:01:08|0.059529
04:01:10|0.059525
04:01:11|0.059525
04:01:13|0.059525
04:01:15|0.059526
04:01:16|0.059525
04:01:17|0.059508
04:01:19|0.059517
04:01:20|0.059517
04:01:21|0.059517
04:01:22|0.059517
04:01:23|0.059517
04:01:25|0.059517
04:01:26|0.059517
04:01:27|0.059517
04:01:28|0.059517
04:01:29|0.059517
04:01:30|0.059517
04:01:31|0.059517
04:01:32|0.059517
04:01:33|0.059517
04:01:34|0.059517
04:01:35|0.059517
04:01:36|0.059517
04:01:37|0.059517
04:01:38|0.059517
04:01:40|0.059518
04:01:41|0.059517
04:01:42|0.059517
04:01:43|0.059518
04:01:44|0.059517
04:01:45|0.059517
04:01:46|0.059517
04:01:47|0.059517
04:01:48|0.059517
04:01:49|0.059517
04:01:50|0.059517
04:01:51|0.059517
04:01:52|0.059517
04:01:53|0.059518
04:01:54|0.059518
04:01:55|0.059518
04:01:56|0.059518
04:01:57|0.059518
04:01:58|0.059518
04:01:59|0.059518
04:02:00|0.059518
04:02:01|0.059518
04:02:02|0.059518
04:02:03|0.059518
04:02:04|0.059518
04:02:05|0.059518
04:02:07|0.059518
04:02:08|0.059518
04:02:09|0.059518
04:02:12|0.059518
04:02:13|0.059517
04:02:15|0.059533
04:02:16|0.059533
04:02:17|0.059533
04:02:19|0.059533
04:02:20|0.059533
04:02:21|0.059533
04:02:22|0.059533
04:02:23|0.059533
04:02:24|0.059533
04:02:26|0.059533
04:02:27|0.059533
04:02:29|0.059533
04:02:30|0.059533
04:02:32|0.059533
04:02:33|0.059533
04:02:33|0.059533
04:02:35|0.059533
04:02:35|0.059533
04:02:36|0.059539
04:02:37|0.059539
04:02:38|0.059539
04:02:39|0.059539
04:02:41|0.059539
04:02:41|0.059539
04:02:43|0.059539
04:02:43|0.05954
04:02:44|0.05954
04:02:45|0.059543
04:02:46|0.059543
04:02:47|0.059543
04:02:48|0.059543
04:02:49|0.059543
04:02:50|0.059543
04:02:51|0.059543
04:02:53|0.059543
04:02:53|0.059543
04:02:54|0.059544
04:02:55|0.059544
04:02:57|0.059544
04:02:57|0.059549
04:02:58|0.059549
04:03:00|0.059555
04:03:00|0.059544
04:03:02|0.059544
04:03:02|0.059544
04:03:03|0.059544
04:03:04|0.059544
04:03:05|0.059544
04:03:06|0.059544
04:03:07|0.059544
04:03:09|0.059544
04:03:11|0.05955
04:03:12|0.05955
04:03:13|0.05955
04:03:15|0.05955
04:03:16|0.05955
04:03:17|0.05955
04:03:18|0.059546
04:03:19|0.059547
04:03:20|0.059547
04:03:21|0.059547
04:03:22|0.059547
04:03:23|0.059552
04:03:24|0.059552
04:03:25|0.059553
04:03:26|0.059553
04:03:27|0.059553
04:03:28|0.059553
04:03:29|0.059553
04:03:30|0.059553
04:03:31|0.059558
04:03:32|0.059559
04:03:33|0.059559
04:03:34|0.059565
04:03:36|0.059566
04:03:37|0.059567
04:03:38|0.059577
04:03:39|0.059584
04:03:40|0.059574
04:03:41|0.059574
04:03:43|0.059574
04:03:44|0.059574
04:03:44|0.059574
04:03:46|0.059574
04:03:46|0.059573
04:03:47|0.059573
04:03:49|0.059574
04:03:49|0.059574
04:03:50|0.059582
04:03:52|0.059573
04:03:52|0.059573
04:03:53|0.059573
04:03:55|0.059573
04:03:56|0.059574
04:03:56|0.059581
04:03:58|0.059581
04:03:59|0.059581
04:04:00|0.059581
04:04:01|0.059579
04:04:02|0.059579
04:04:03|0.059579
04:04:04|0.059568
04:04:05|0.059568
04:04:06|0.059568
04:04:07|0.059567
04:04:08|0.059567
04:04:08|0.059567
04:04:11|0.059555
04:04:12|0.059555
04:04:14|0.059554
04:04:15|0.059554
04:04:17|0.059554
04:04:19|0.059559
04:04:20|0.059559
04:04:22|0.059559
04:04:23|0.059559
04:04:25|0.059557
04:04:26|0.059557
04:04:26|0.059557
04:04:27|0.05956
04:04:28|0.05956
04:04:30|0.05956
04:04:31|0.05956
04:04:32|0.05956
04:04:33|0.05956
04:04:34|0.05956
04:04:35|0.059555
04:04:36|0.059555
04:04:36|0.059556
04:04:39|0.059559
04:04:39|0.059559
04:04:41|0.059559
04:04:41|0.059557
04:04:43|0.059557
04:04:43|0.059556
04:04:44|0.059568
04:04:45|0.059568
04:04:46|0.059568
04:04:47|0.059568
04:04:49|0.059568
04:04:49|0.059567
04:04:50|0.059567
04:04:52|0.059567
04:04:53|0.059567
04:04:53|0.059568
04:04:55|0.059568
04:04:56|0.059568
04:04:57|0.059568
04:04:58|0.059568
04:04:59|0.059568
04:05:00|0.059568
04:05:02|0.059567
04:05:02|0.059567
04:05:04|0.059568
04:05:06|0.059568
04:05:07|0.059568
04:05:08|0.059567
04:05:09|0.059567
04:05:10|0.059567
04:05:11|0.059567
04:05:13|0.059568
04:05:15|0.059568
04:05:15|0.059568
04:05:17|0.059567
04:05:18|0.059567
04:05:19|0.059567
04:05:21|0.059568
04:05:22|0.059577
04:05:23|0.059577
04:05:25|0.059577
04:05:26|0.059576
04:05:27|0.059576
04:05:28|0.059576
04:05:29|0.059576
04:05:30|0.059576
04:05:31|0.059576
04:05:32|0.059576
04:05:34|0.059576
04:05:35|0.059576
04:05:36|0.059576
04:05:37|0.059576
04:05:37|0.059576
04:05:39|0.059576
04:05:40|0.059576
04:05:42|0.059576
04:05:42|0.059576
04:05:43|0.059576
04:05:44|0.059576
04:05:45|0.059576
04:05:46|0.059576
04:05:47|0.059576
04:05:49|0.059576
04:05:49|0.059576
04:05:50|0.059578
04:05:52|0.059577
04:05:53|0.059564
04:05:55|0.059565
04:05:56|0.059565
04:05:57|0.059565
04:05:58|0.059565
04:05:59|0.059565
04:06:00|0.059566
04:06:01|0.05957
04:06:03|0.05957
04:06:03|0.05957
04:06:04|0.05957
04:06:06|0.05957
04:06:06|0.05957
04:06:07|0.05958
04:06:08|0.05958
04:06:09|0.05958
04:06:11|0.05958
04:06:12|0.05958
04:06:14|0.059569
04:06:15|0.059569
04:06:16|0.059569
04:06:17|0.059569
04:06:18|0.059568
04:06:19|0.059568
04:06:20|0.059568
04:06:21|0.059568
04:06:23|0.059568
04:06:24|0.059568
04:06:25|0.05956
04:06:25|0.05956
04:06:27|0.05956
04:06:28|0.05956
04:06:29|0.05956
04:06:30|0.05956
04:06:31|0.05956
04:06:32|0.05956
04:06:33|0.05956
04:06:34|0.05956
04:06:35|0.05956
04:06:36|0.05956
04:06:38|0.05956
04:06:39|0.05956
04:06:40|0.05956
04:06:41|0.05956
04:06:41|0.05956
04:06:42|0.05956
04:06:44|0.05956
04:06:45|0.05956
04:06:46|0.05956
04:06:47|0.05956
04:06:48|0.05956
04:06:49|0.05956
04:06:51|0.05956
04:06:52|0.05956
04:06:53|0.05956
04:06:54|0.05956
04:06:55|0.05956
04:06:56|0.05956
04:06:57|0.05956
04:06:58|0.05956
04:06:59|0.05956
04:07:00|0.059561
04:07:02|0.059561
04:07:02|0.059566
04:07:04|0.059566
04:07:04|0.059573
04:07:06|0.059573
04:07:06|0.059557
04:07:08|0.059557
04:07:08|0.059564
04:07:09|0.059564
04:07:11|0.059564
04:07:12|0.059564
04:07:13|0.059564
04:07:14|0.059564
04:07:15|0.059563
04:07:16|0.059563
04:07:18|0.059564
04:07:19|0.059564
04:07:21|0.059563
04:07:21|0.059563
04:07:23|0.059563
04:07:25|0.059563
04:07:26|0.059563
04:07:27|0.059562
04:07:28|0.059562
04:07:28|0.059562
04:07:30|0.059562
04:07:31|0.059562
04:07:32|0.059564
04:07:33|0.059564
04:07:35|0.059568
04:07:36|0.059571
04:07:36|0.059571
04:07:38|0.059578
04:07:39|0.059578
04:07:40|0.059578
04:07:40|0.059578
04:07:41|0.059578
04:07:42|0.059578
04:07:44|0.059578
04:07:44|0.059578
04:07:45|0.059578
04:07:46|0.059578
04:07:48|0.059578
04:07:49|0.059578
04:07:50|0.059571
04:07:51|0.059571
04:07:52|0.059571
04:07:53|0.05956
04:07:54|0.05956
04:07:55|0.059563
04:07:56|0.059563
04:07:57|0.059563
04:07:58|0.059563
04:08:00|0.059563
04:08:01|0.059564
04:08:02|0.059564
04:08:03|0.059564
04:08:04|0.059564
04:08:04|0.059564
04:08:05|0.059564
04:08:07|0.059564
04:08:08|0.059571
04:08:09|0.059576
04:08:10|0.059576
04:08:11|0.059576
04:08:13|0.059575
04:08:15|0.059575
04:08:16|0.059576
04:08:17|0.059575
04:08:18|0.059575
04:08:19|0.059575
04:08:21|0.059575
04:08:22|0.059576
04:08:23|0.059576
04:08:24|0.059576
04:08:25|0.059576
04:08:26|0.059576
04:08:26|0.059577
04:08:28|0.059577
04:08:29|0.059577
04:08:30|0.059577
04:08:32|0.059577
04:08:33|0.059577
04:08:34|0.059577
04:08:35|0.059577
04:08:36|0.059577
04:08:37|0.059577
04:08:38|0.059577
04:08:40|0.059577
04:08:41|0.059577
04:08:41|0.059577
04:08:42|0.059577
04:08:44|0.059577
04:08:45|0.059575
04:08:46|0.059575
04:08:48|0.059575
04:08:48|0.059575
04:08:51|0.059575
04:08:51|0.059575
04:08:52|0.059575
04:08:53|0.059575
04:08:54|0.059575
04:08:55|0.059575
04:08:56|0.059575
04:08:57|0.059575
04:08:58|0.059575
04:08:59|0.059569
04:09:00|0.059569
04:09:02|0.059569
04:09:02|0.059569
04:09:04|0.059569
04:09:05|0.059569
04:09:06|0.059569
04:09:07|0.059569
04:09:08|0.059569
04:09:09|0.059569
04:09:10|0.059569
04:09:11|0.059569
04:09:12|0.059569
04:09:14|0.059569
04:09:15|0.059569
04:09:16|0.059569
04:09:17|0.059564
04:09:19|0.059564
04:09:20|0.059564
04:09:22|0.059564
04:09:23|0.05957
04:09:24|0.05957
04:09:25|0.05957
04:09:26|0.05957
04:09:26|0.059567
04:09:27|0.059567
04:09:28|0.059567
04:09:29|0.059567
04:09:30|0.059567
04:09:32|0.059567
04:09:33|0.059567
04:09:34|0.059567
04:09:35|0.059567
04:09:37|0.059567
04:09:37|0.059567
04:09:39|0.059567
04:09:40|0.059568
04:09:40|0.059568
04:09:41|0.059568
04:09:43|0.059568
04:09:44|0.059568
04:09:45|0.059568
04:09:45|0.059568
04:09:47|0.059568
04:09:47|0.059577
04:09:48|0.059577
04:09:49|0.059577
04:09:51|0.059577
04:09:52|0.059577
04:09:54|0.059577
04:09:54|0.059577
04:09:56|0.059569
04:09:56|0.059563
04:09:57|0.059563
04:09:59|0.059566
04:10:00|0.059566
04:10:01|0.059566
04:10:03|0.059574
04:10:05|0.059575
04:10:05|0.059575
04:10:07|0.05958
04:10:08|0.05958
04:10:09|0.059575
04:10:10|0.059575
04:10:11|0.059575
04:10:13|0.059575
04:10:14|0.059575
04:10:16|0.059575
04:10:16|0.059578
04:10:18|0.059566
04:10:19|0.059556
04:10:20|0.059556
04:10:21|0.059556
04:10:22|0.059556
04:10:23|0.059556
04:10:24|0.059556
04:10:25|0.059556
04:10:26|0.059556
04:10:27|0.059556
04:10:28|0.059556
04:10:29|0.059557
04:10:31|0.059557
04:10:32|0.059557
04:10:33|0.059561
04:10:34|0.059562
04:10:35|0.059562
04:10:36|0.059563
04:10:38|0.059562
04:10:39|0.059552
04:10:39|0.059552
04:10:40|0.059552
04:10:42|0.059551
04:10:43|0.059551
04:10:44|0.059551
04:10:45|0.059551
04:10:46|0.059551
04:10:47|0.059551
04:10:48|0.059551
04:10:49|0.059551
04:10:50|0.059547
04:10:51|0.059547
04:10:52|0.059546
04:10:53|0.059539
04:10:54|0.059539
04:10:55|0.059539
04:10:56|0.059539
04:10:57|0.059539
04:10:58|0.059539
04:10:59|0.059539
04:11:00|0.059546
04:11:01|0.059546
04:11:02|0.059546
04:11:03|0.059545
04:11:04|0.059545
04:11:05|0.059545
04:11:06|0.059545
04:11:07|0.059537
04:11:08|0.059537
04:11:09|0.05954
04:11:10|0.05954
04:11:11|0.05954
04:11:12|0.05954
04:11:13|0.05954
04:11:15|0.05954
04:11:17|0.05954
04:11:18|0.05954
04:11:18|0.05954
04:11:19|0.059555
04:11:20|0.059559
04:11:21|0.059564
04:11:22|0.059564
04:11:23|0.059564
04:11:24|0.05955
04:11:26|0.05955
04:11:26|0.05955
04:11:28|0.059553
04:11:28|0.059553
04:11:30|0.059553
04:11:30|0.059553
04:11:32|0.059553
04:11:32|0.059553
04:11:34|0.059553
04:11:35|0.059553
04:11:36|0.059553
04:11:36|0.059553
04:11:37|0.059553
04:11:38|0.059553
04:11:40|0.059553
04:11:41|0.059553
04:11:41|0.059553
04:11:42|0.059553
04:11:44|0.059553
04:11:45|0.059554
04:11:45|0.059554
04:11:47|0.059554
04:11:48|0.059554
04:11:49|0.059554
04:11:49|0.059554
04:11:51|0.059554
04:11:53|0.059554
04:11:54|0.059554
04:11:54|0.059554
04:11:55|0.059554
04:11:56|0.059554
04:11:57|0.059554
04:11:59|0.059554
04:11:59|0.059553
04:12:00|0.059553
04:12:02|0.059553
04:12:02|0.059553
04:12:04|0.059547
04:12:06|0.05955
04:12:07|0.059554
04:12:08|0.059554
04:12:09|0.059554
04:12:10|0.059554
04:12:12|0.059554
04:12:13|0.059554
04:12:14|0.059554
04:12:15|0.059554
04:12:17|0.059552
04:12:18|0.059552
04:12:18|0.059552
04:12:20|0.059552
04:12:20|0.059552
04:12:22|0.059552
04:12:24|0.059552
04:12:25|0.059552
04:12:25|0.059552
04:12:26|0.059552
04:12:28|0.059552
04:12:29|0.059552
04:12:31|0.059552
04:12:31|0.059552
04:12:32|0.059552
04:12:34|0.059552
04:12:35|0.059552
04:12:36|0.059552
04:12:37|0.059552
04:12:38|0.059552
04:12:39|0.059552
04:12:41|0.059552
04:12:42|0.059553
04:12:43|0.059553
04:12:44|0.059553
04:12:45|0.059553
04:12:46|0.059553
04:12:47|0.059561
04:12:48|0.059561
04:12:49|0.059561
04:12:50|0.059558
04:12:51|0.059558
04:12:52|0.059558
04:12:53|0.059558
04:12:54|0.059558
04:12:55|0.059558
04:12:56|0.059558
04:12:57|0.059558
04:12:59|0.059558
04:13:00|0.059558
04:13:01|0.059556
04:13:03|0.059556
04:13:04|0.059556
04:13:05|0.059556
04:13:06|0.059556
04:13:06|0.059556
04:13:08|0.059556
04:13:08|0.059556
04:13:09|0.059556
04:13:10|0.059556
04:13:12|0.059556
04:13:13|0.059544
04:13:14|0.059553
04:13:15|0.059553
04:13:15|0.059553
04:13:17|0.059556
04:13:19|0.059556
04:13:20|0.059546
04:13:21|0.059546
04:13:22|0.059546
04:13:23|0.059546
04:13:24|0.059546
04:13:26|0.059547
04:13:26|0.059547
04:13:28|0.059547
04:13:29|0.059547
04:13:31|0.059547
04:13:32|0.059546
04:13:32|0.059546
04:13:34|0.059546
04:13:35|0.059546
04:13:36|0.059546
04:13:37|0.059546
04:13:38|0.059546
04:13:39|0.059546
04:13:40|0.059546
04:13:41|0.059546
04:13:42|0.059546
04:13:43|0.059547
04:13:44|0.059546
04:13:45|0.059546
04:13:47|0.059546
04:13:48|0.059546
04:13:49|0.059546
04:13:50|0.059546
04:13:51|0.059546
04:13:53|0.059546
04:13:54|0.059546
04:13:55|0.059546
04:13:56|0.059546
04:13:57|0.059546
04:13:58|0.059546
04:13:59|0.059546
04:14:00|0.059546
04:14:01|0.059546
04:14:02|0.059546
04:14:04|0.05954
04:14:05|0.05954
04:14:07|0.059547
04:14:08|0.059547
04:14:09|0.059547
04:14:10|0.059547
04:14:11|0.059546
04:14:12|0.059546
04:14:12|0.059546
04:14:14|0.059546
04:14:15|0.059546
04:14:15|0.059546
04:14:17|0.059546
04:14:18|0.059546
04:14:20|0.059547
04:14:22|0.059549
04:14:22|0.059535
04:14:23|0.059541
04:14:25|0.059555
04:14:26|0.059554
04:14:27|0.059554
04:14:28|0.059554
04:14:30|0.059554
04:14:32|0.059554
04:14:34|0.059555
04:14:34|0.059555
04:14:36|0.059554
04:14:37|0.059554
04:14:38|0.059543
04:14:39|0.059543
04:14:40|0.059543
04:14:41|0.059543
04:14:42|0.059543
04:14:43|0.059546
04:14:44|0.059546
04:14:45|0.059546
04:14:46|0.059546
04:14:47|0.059546
04:14:48|0.059546
04:14:49|0.059547
04:14:51|0.059546
04:14:51|0.059546
04:14:53|0.059546
04:14:53|0.059546
04:14:54|0.059546
04:14:56|0.059546
04:14:57|0.059554
04:14:59|0.059554
04:14:59|0.059554
04:15:00|0.059554
04:15:01|0.059554
04:15:03|0.059554
04:15:05|0.059546
04:15:06|0.059538
04:15:07|0.059538
04:15:07|0.059537
04:15:08|0.059538
04:15:10|0.059538
04:15:11|0.059538
04:15:11|0.059538
04:15:13|0.059554
04:15:13|0.059554
04:15:14|0.059555
04:15:16|0.059555
04:15:17|0.059554
04:15:18|0.059555
04:15:19|0.059555
04:15:21|0.059555
04:15:22|0.059555
04:15:23|0.059554
04:15:25|0.059541
04:15:27|0.059541
04:15:28|0.059552
04:15:28|0.059552
04:15:30|0.059553
04:15:31|0.059553
04:15:32|0.059552
04:15:33|0.059552
04:15:34|0.059552
04:15:34|0.059552
04:15:36|0.059552
04:15:38|0.059552
04:15:39|0.059552
04:15:40|0.059552
04:15:41|0.059552
04:15:42|0.059549
04:15:43|0.059549
04:15:44|0.059549
04:15:45|0.059549
04:15:46|0.059549
04:15:47|0.059546
04:15:49|0.059545
04:15:50|0.059545
04:15:51|0.059545
04:15:52|0.059545
04:15:53|0.059545
04:15:53|0.059545
04:15:55|0.059545
04:15:55|0.059545
04:15:57|0.059535
04:15:58|0.059535
04:15:59|0.059535
04:16:00|0.059535
04:16:01|0.059535
04:16:02|0.059536
04:16:03|0.059536
04:16:04|0.059536
04:16:05|0.059536
04:16:06|0.059536
04:16:07|0.059536
04:16:08|0.059539
04:16:09|0.059539
04:16:10|0.05954
04:16:11|0.05954
04:16:12|0.059543
04:16:13|0.059544
04:16:14|0.059544
04:16:15|0.059542
04:16:16|0.059543
04:16:17|0.059543
04:16:18|0.059543
04:16:19|0.059543
04:16:21|0.059543
04:16:22|0.059541
04:16:23|0.059541
04:16:25|0.059541
04:16:26|0.059541
04:16:27|0.059541
04:16:28|0.059541
04:16:29|0.059541
04:16:30|0.059541
04:16:31|0.059541
04:16:33|0.059541
04:16:34|0.059541
04:16:35|0.059541
04:16:36|0.059541
04:16:38|0.059541
04:16:38|0.059541
04:16:39|0.059544
04:16:41|0.059544
04:16:42|0.059543
04:16:43|0.059553
04:16:45|0.059553
04:16:46|0.059552
04:16:47|0.059552
04:16:48|0.059551
04:16:48|0.059551
04:16:49|0.059549
04:16:51|0.05954
04:16:52|0.059541
04:16:53|0.05954
04:16:54|0.05954
04:16:55|0.05954
04:16:56|0.05954
04:16:57|0.05954
04:16:58|0.059541
04:16:59|0.059541
04:17:00|0.059541
04:17:01|0.059541
04:17:02|0.059541
04:17:03|0.059541
04:17:04|0.059544
04:17:05|0.059545
04:17:06|0.059545
04:17:07|0.059545
04:17:09|0.059548
04:17:09|0.059548
04:17:10|0.059549
04:17:12|0.059549
04:17:12|0.059549
04:17:14|0.059549
04:17:15|0.059549
04:17:15|0.059549
04:17:16|0.059549
04:17:18|0.059549
04:17:19|0.059549
04:17:20|0.059549
04:17:22|0.059549
04:17:23|0.059549
04:17:24|0.059549
04:17:25|0.059549
04:17:26|0.059549
04:17:27|0.059549
04:17:29|0.059549
04:17:30|0.059549
04:17:31|0.059549
04:17:32|0.059549
04:17:34|0.059549
04:17:35|0.059549
04:17:36|0.059549
04:17:37|0.059549
04:17:38|0.059549
04:17:38|0.059549
04:17:40|0.059549
04:17:41|0.059541
04:17:42|0.059541
04:17:43|0.059542
04:17:44|0.059542
04:17:45|0.059542
04:17:46|0.059542
04:17:47|0.059541
04:17:48|0.059541
04:17:49|0.059541
04:17:50|0.059541
04:17:51|0.059541
04:17:53|0.059541
04:17:54|0.059542
04:17:55|0.059542
04:17:56|0.059541
04:17:57|0.059541
04:17:59|0.059541
04:18:00|0.059542
04:18:01|0.059542
04:18:02|0.05955
04:18:03|0.059549
04:18:04|0.059549
04:18:05|0.059549
04:18:06|0.059549
04:18:07|0.059549
04:18:08|0.059549
04:18:09|0.059549
04:18:10|0.059549
04:18:11|0.059549
04:18:12|0.059549
04:18:13|0.059549
04:18:14|0.059549
04:18:15|0.059551
04:18:16|0.059559
04:18:17|0.059559
04:18:18|0.059552
04:18:19|0.059552
04:18:20|0.059552
04:18:21|0.059552
04:18:23|0.059552
04:18:23|0.059552
04:18:25|0.059552
04:18:27|0.059552
04:18:27|0.059552
04:18:29|0.059551
04:18:29|0.059551
04:18:30|0.059551
04:18:32|0.059551
04:18:34|0.059551
04:18:35|0.059551
04:18:37|0.059552
04:18:37|0.059552
04:18:39|0.059552
04:18:40|0.059538
04:18:42|0.059538
04:18:44|0.059542
04:18:44|0.059542
04:18:45|0.059542
04:18:47|0.059542
04:18:47|0.059545
04:18:49|0.059544
04:18:50|0.059544
04:18:51|0.059544
04:18:52|0.059544
04:18:53|0.059544
04:18:54|0.059544
04:18:56|0.059552
04:18:57|0.059556
04:18:58|0.059555
04:18:59|0.059555
04:19:00|0.059555
04:19:01|0.059555
04:19:02|0.059555
04:19:03|0.059555
04:19:04|0.059555
04:19:06|0.059555
04:19:06|0.059555
04:19:08|0.059555
04:19:09|0.059556
04:19:09|0.059556
04:19:11|0.059555
04:19:12|0.059555
04:19:12|0.059555
04:19:13|0.059555
04:19:15|0.059555
04:19:16|0.059555
04:19:17|0.059555
04:19:18|0.059555
04:19:19|0.059555
04:19:20|0.059555
04:19:21|0.059555
04:19:22|0.059555
04:19:23|0.059555
04:19:25|0.059555
04:19:26|0.059555
04:19:28|0.059555
04:19:29|0.059555
04:19:30|0.059555
04:19:31|0.059555
04:19:32|0.059555
04:19:33|0.059555
04:19:34|0.059555
04:19:35|0.059555
04:19:36|0.059551
04:19:37|0.059551
04:19:37|0.059551
04:19:39|0.059551
04:19:41|0.059551
04:19:41|0.059551
04:19:42|0.059551
04:19:44|0.05955
04:19:45|0.059551
04:19:46|0.059555
04:19:47|0.059555
04:19:48|0.059555
04:19:49|0.059555
04:19:50|0.059555
04:19:51|0.059554
04:19:52|0.059554
04:19:53|0.059554
04:19:55|0.059554
04:19:55|0.059554
04:19:56|0.059554
04:19:57|0.059548
04:19:58|0.059548
04:19:59|0.059548
04:20:00|0.05956
04:20:02|0.059559
04:20:02|0.059559
04:20:03|0.059559
04:20:05|0.059559
04:20:06|0.059559
04:20:08|0.059559
04:20:09|0.059559
04:20:10|0.059559
04:20:12|0.059559
04:20:12|0.059559
04:20:14|0.059559
04:20:15|0.059559
04:20:16|0.059559
04:20:16|0.059559
04:20:17|0.059559
04:20:19|0.059559
04:20:19|0.059559
04:20:20|0.059559
04:20:21|0.059559
04:20:23|0.059559
04:20:24|0.059559
04:20:26|0.059559
04:20:26|0.059559
04:20:28|0.059559
04:20:29|0.059559
04:20:30|0.059559
04:20:31|0.059559
04:20:32|0.059559
04:20:33|0.05956
04:20:34|0.05956
04:20:35|0.05956
04:20:37|0.05956
04:20:38|0.05956
04:20:39|0.05956
04:20:40|0.05956
04:20:41|0.05956
04:20:43|0.05956
04:20:44|0.05956
04:20:45|0.05956
04:20:46|0.059559
04:20:46|0.059559
04:20:48|0.059559
04:20:49|0.059559
04:20:49|0.059559
04:20:51|0.059559
04:20:51|0.059559
04:20:53|0.059554
04:20:54|0.059554
04:20:55|0.059554
04:20:56|0.059554
04:20:57|0.059554
04:20:58|0.059554
04:20:59|0.059554
04:21:00|0.059554
04:21:01|0.059554
04:21:03|0.059554
04:21:04|0.059554
04:21:05|0.059554
04:21:05|0.059554
04:21:07|0.059554
04:21:09|0.059553
04:21:09|0.059553
04:21:11|0.059554
04:21:11|0.059554
04:21:12|0.059554
04:21:13|0.059553
04:21:14|0.059553
04:21:16|0.059553
04:21:17|0.059553
04:21:18|0.059553
04:21:18|0.059553
04:21:20|0.059534
04:21:20|0.059537
04:21:21|0.059537
04:21:22|0.059537
04:21:24|0.059537
04:21:25|0.059538
04:21:27|0.059538
04:21:29|0.059537
04:21:30|0.059537
04:21:32|0.059537
04:21:32|0.059537
04:21:34|0.059537
04:21:35|0.059537
04:21:36|0.059537
04:21:37|0.059537
04:21:39|0.059537
04:21:40|0.059537
04:21:40|0.059537
04:21:42|0.059537
04:21:43|0.059537
04:21:43|0.059537
04:21:44|0.059537
04:21:46|0.059528
04:21:47|0.059528
04:21:48|0.059528
04:21:49|0.059528
04:21:49|0.059528
04:21:50|0.059528
04:21:52|0.059528
04:21:52|0.059528
04:21:54|0.059528
04:21:55|0.059528
04:21:56|0.059528
04:21:57|0.059528
04:21:58|0.059528
04:21:59|0.059528
04:22:01|0.059527
04:22:02|0.059528
04:22:04|0.059527
04:22:06|0.059526
04:22:06|0.059526
04:22:08|0.059534
04:22:09|0.059534
04:22:09|0.059534
04:22:10|0.059534
04:22:12|0.059534
04:22:12|0.059534
04:22:15|0.059534
04:22:15|0.059534
04:22:16|0.059534
04:22:17|0.059534
04:22:18|0.059538
04:22:19|0.059538
04:22:20|0.059538
04:22:21|0.059538
04:22:22|0.059538
04:22:24|0.059537
04:22:26|0.059537
04:22:26|0.059537
04:22:28|0.059537
04:22:30|0.059537
04:22:31|0.059537
04:22:32|0.059537
04:22:34|0.059537
04:22:34|0.059537
04:22:35|0.059537
04:22:37|0.059537
04:22:38|0.059537
04:22:39|0.059537
04:22:41|0.059537
04:22:41|0.059537
04:22:43|0.059537
04:22:43|0.059537
04:22:45|0.059538
04:22:46|0.059538
04:22:47|0.059538
04:22:48|0.059539
04:22:49|0.059539
04:22:50|0.059545
04:22:51|0.059545
04:22:52|0.059543
04:22:53|0.059533
04:22:54|0.059533
04:22:55|0.059533
04:22:56|0.059533
04:22:57|0.059533
04:22:58|0.059533
04:22:59|0.059533
04:23:00|0.059536
04:23:01|0.059536
04:23:02|0.059535
04:23:03|0.059535
04:23:04|0.059532
04:23:05|0.059532
04:23:06|0.059532
04:23:07|0.059532
04:23:08|0.059532
04:23:09|0.059532
04:23:11|0.059532
04:23:12|0.059532
04:23:13|0.059532
04:23:14|0.059532
04:23:15|0.059532
04:23:16|0.059532
04:23:17|0.059532
04:23:18|0.059532
04:23:19|0.059532
04:23:20|0.059532
04:23:21|0.059532
04:23:22|0.059532
04:23:23|0.059533
04:23:24|0.059533
04:23:25|0.059533
04:23:27|0.059533
04:23:29|0.059533
04:23:30|0.059533
04:23:31|0.059533
04:23:32|0.059533
04:23:33|0.059533
04:23:34|0.059533
04:23:35|0.059533
04:23:36|0.059533
04:23:37|0.059533
04:23:38|0.059534
04:23:39|0.059534
04:23:41|0.059534
04:23:42|0.059534
04:23:43|0.059534
04:23:44|0.059534
04:23:45|0.059533
04:23:46|0.059533
04:23:47|0.059533
04:23:49|0.059533
04:23:50|0.059533
04:23:51|0.059533
04:23:52|0.059533
04:23:53|0.05953
04:23:54|0.059527
04:23:56|0.059527
04:23:57|0.059526
04:23:59|0.059526
04:23:59|0.059526
04:24:00|0.059526
04:24:01|0.059521
04:24:03|0.059521
04:24:04|0.059521
04:24:05|0.059521
04:24:06|0.059521
04:24:07|0.059521
04:24:08|0.059521
04:24:09|0.059523
04:24:10|0.059523
04:24:11|0.059523
04:24:12|0.059522
04:24:13|0.05953
04:24:14|0.05953
04:24:15|0.05953
04:24:16|0.05953
04:24:17|0.05953
04:24:18|0.05953
04:24:19|0.05953
04:24:20|0.05953
04:24:22|0.05953
04:24:22|0.05953
04:24:23|0.05953
04:24:24|0.059531
04:24:26|0.059531
04:24:27|0.059538
04:24:29|0.059538
04:24:30|0.059538
04:24:32|0.059538
04:24:32|0.059538
04:24:33|0.059538
04:24:34|0.059535
04:24:36|0.059535
04:24:37|0.059535
04:24:39|0.059535
04:24:40|0.059529
04:24:41|0.059529
04:24:41|0.059529
04:24:42|0.059529
04:24:44|0.05953
04:24:45|0.05953
04:24:46|0.05953
04:24:46|0.059534
04:24:48|0.059534
04:24:48|0.059534
04:24:49|0.059534
04:24:50|0.059534
04:24:51|0.059534
04:24:53|0.059534
04:24:54|0.059534
04:24:54|0.059533
04:24:56|0.059533
04:24:56|0.059533
04:24:58|0.059533
04:24:59|0.059533
04:24:59|0.059533
04:25:00|0.059533
04:25:03|0.059533
04:25:05|0.059533
04:25:05|0.059533
04:25:07|0.059533
04:25:08|0.059533
04:25:09|0.059533
04:25:10|0.059533
04:25:12|0.059533
04:25:14|0.059533
04:25:14|0.059533
04:25:15|0.059533
04:25:17|0.059533
04:25:18|0.059533
04:25:19|0.059533
04:25:19|0.059533
04:25:20|0.059533
04:25:21|0.059533
04:25:23|0.059533
04:25:23|0.059533
04:25:24|0.059533
04:25:26|0.059533
04:25:27|0.059533
04:25:29|0.059534
04:25:29|0.059534
04:25:31|0.059534
04:25:32|0.059533
04:25:33|0.059533
04:25:34|0.059533
04:25:36|0.059533
04:25:37|0.059533
04:25:38|0.059533
04:25:39|0.059534
04:25:40|0.059534
04:25:40|0.059534
04:25:41|0.059534
04:25:42|0.059534
04:25:43|0.059534
04:25:45|0.059534
04:25:46|0.059534
04:25:47|0.059534
04:25:48|0.059534
04:25:49|0.059534
04:25:50|0.059534
04:25:51|0.059534
04:25:53|0.059534
04:25:54|0.059534
04:25:56|0.059534
04:25:57|0.059534
04:25:57|0.059534
04:25:59|0.059534
04:26:00|0.059534
04:26:02|0.059522
04:26:03|0.059522
04:26:04|0.059522
04:26:05|0.059522
04:26:06|0.059521
04:26:06|0.059521
04:26:08|0.059521
04:26:09|0.059521
04:26:10|0.059521
04:26:11|0.059521
04:26:12|0.059521
04:26:13|0.059521
04:26:14|0.059522
04:26:15|0.059522
04:26:17|0.059522
04:26:18|0.059522
04:26:19|0.059522
04:26:19|0.059522
04:26:21|0.059522
04:26:22|0.059522
04:26:23|0.059522
04:26:23|0.059522
04:26:25|0.059522
04:26:25|0.059522
04:26:27|0.059522
04:26:28|0.059522
04:26:29|0.059522
04:26:31|0.059522
04:26:31|0.059521
04:26:33|0.059521
04:26:34|0.059521
04:26:35|0.059521
04:26:36|0.059521
04:26:37|0.05952
04:26:39|0.05952
04:26:40|0.05952
04:26:41|0.05952
04:26:42|0.05952
04:26:44|0.05952
04:26:45|0.05952
04:26:46|0.05952
04:26:47|0.05952
04:26:49|0.05952
04:26:49|0.059522
04:26:51|0.059522
04:26:52|0.059522
04:26:53|0.059522
04:26:54|0.059522
04:26:55|0.059522
04:26:56|0.059522
04:26:57|0.059526
04:26:58|0.059526
04:26:59|0.059526
04:27:00|0.059526
04:27:01|0.059526
04:27:03|0.059526
04:27:04|0.059526
04:27:05|0.059526
04:27:06|0.059526
04:27:07|0.059525
04:27:08|0.059526
04:27:09|0.059526
04:27:10|0.059526
04:27:11|0.059526
04:27:12|0.059525
04:27:13|0.059525
04:27:14|0.059525
04:27:15|0.059525
04:27:16|0.059525
04:27:17|0.059525
04:27:18|0.059525
04:27:19|0.059525
04:27:20|0.059525
04:27:21|0.059525
04:27:22|0.059523
04:27:23|0.059523
04:27:24|0.059523
04:27:25|0.059523
04:27:26|0.059522
04:27:27|0.059523
04:27:28|0.059523
04:27:29|0.059523
04:27:31|0.059523
04:27:32|0.059523
04:27:33|0.059523
04:27:34|0.059523
04:27:35|0.059522
04:27:36|0.059522
04:27:38|0.059522
04:27:39|0.059522
04:27:40|0.059522
04:27:41|0.059522
04:27:42|0.059522
04:27:43|0.059518
04:27:44|0.059518
04:27:45|0.059518
04:27:47|0.059517
04:27:48|0.059517
04:27:49|0.059517
04:27:50|0.059517
04:27:51|0.059517
04:27:52|0.059517
04:27:52|0.059517
04:27:54|0.059517
04:27:55|0.059517
04:27:57|0.059518
04:27:58|0.059518
04:28:00|0.059518
04:28:02|0.059518
04:28:02|0.059513
04:28:03|0.059502
04:28:05|0.059508
04:28:06|0.059508
04:28:07|0.059508
04:28:08|0.059508
04:28:09|0.059508
04:28:10|0.059517
04:28:11|0.059517
04:28:13|0.059517
04:28:14|0.059517
04:28:14|0.059517
04:28:15|0.059517
04:28:16|0.059518
04:28:18|0.059518
04:28:18|0.059518
04:28:20|0.059518
04:28:20|0.059517
04:28:21|0.059517
04:28:22|0.059517
04:28:23|0.059517
04:28:24|0.059517
04:28:25|0.059517
04:28:26|0.059517
04:28:28|0.059515
04:28:28|0.059515
04:28:30|0.059508
04:28:31|0.059508
04:28:32|0.059507
04:28:34|0.0595
04:28:35|0.0595
04:28:36|0.059492
04:28:38|0.059494
04:28:38|0.059491
04:28:39|0.059492
04:28:41|0.059491
04:28:43|0.059491
04:28:44|0.059491
04:28:45|0.059491
04:28:46|0.059491
04:28:47|0.059492
04:28:49|0.059491
04:28:50|0.059485
04:28:51|0.059485
04:28:52|0.059484
04:28:53|0.059484
04:28:54|0.059484
04:28:55|0.059486
04:28:57|0.059486
04:28:58|0.059486
04:28:59|0.059486
04:29:00|0.059486
04:29:01|0.059486
04:29:02|0.059486
04:29:03|0.059486
04:29:04|0.059491
04:29:05|0.059491
04:29:06|0.059491
04:29:07|0.059491
04:29:08|0.059491
04:29:09|0.059491
04:29:10|0.059498
04:29:11|0.059503
04:29:12|0.059504
04:29:13|0.059504
04:29:14|0.059504
04:29:15|0.059505
04:29:16|0.059505
04:29:17|0.059505
04:29:18|0.059505
04:29:19|0.059505
04:29:21|0.059505
04:29:22|0.059506
04:29:23|0.059506
04:29:24|0.059506
04:29:25|0.059506
04:29:26|0.059506
04:29:27|0.059506
04:29:28|0.059506
04:29:29|0.059506
04:29:30|0.059506
04:29:32|0.059506
04:29:32|0.05951
04:29:33|0.05951
04:29:34|0.05951
04:29:35|0.059513
04:29:36|0.059513
04:29:37|0.059513
04:29:39|0.059513
04:29:41|0.059513
04:29:41|0.059513
04:29:42|0.059513
04:29:43|0.059513
04:29:44|0.059513
04:29:45|0.059513
04:29:47|0.059519
04:29:47|0.059519
04:29:48|0.059519
04:29:49|0.059513
04:29:50|0.059513
04:29:52|0.059508
04:29:52|0.059508
04:29:53|0.059508
04:29:55|0.059509
04:29:56|0.059509
04:29:58|0.059509
04:29:59|0.059509
04:29:59|0.059509
04:30:00|0.059509
04:30:01|0.059481
04:30:03|0.059493
04:30:04|0.059503
04:30:06|0.059508
04:30:07|0.059508
04:30:09|0.059496
04:30:10|0.059496
04:30:11|0.059495
04:30:12|0.059495
04:30:13|0.059495
04:30:14|0.059495
04:30:15|0.059495
04:30:16|0.059495
04:30:17|0.059495
04:30:18|0.059495
04:30:19|0.059495
04:30:20|0.059495
04:30:21|0.059496
04:30:22|0.059496
04:30:23|0.059496
04:30:24|0.059496
04:30:25|0.059496
04:30:26|0.059496
04:30:27|0.059496
04:30:29|0.059496
04:30:29|0.059496
04:30:31|0.059505
04:30:33|0.059505
04:30:33|0.059505
04:30:35|0.059505
04:30:36|0.059505
04:30:37|0.0595
04:30:39|0.0595
04:30:41|0.0595
04:30:42|0.0595
04:30:43|0.0595
04:30:44|0.059505
04:30:46|0.059505
04:30:47|0.059505
04:30:48|0.059505
04:30:48|0.059505
04:30:49|0.059505
04:30:51|0.059505
04:30:52|0.059497
04:30:52|0.059497
04:30:54|0.059497
04:30:55|0.059497
04:30:56|0.059497
04:30:58|0.059497
04:30:59|0.059497
04:31:00|0.059497
04:31:01|0.059497
04:31:02|0.059497
04:31:03|0.059497
04:31:04|0.059497
04:31:06|0.059497
04:31:07|0.059488
04:31:08|0.059488
04:31:09|0.059488
04:31:10|0.059488
04:31:11|0.059488
04:31:12|0.059488
04:31:13|0.059489
04:31:14|0.059488
04:31:15|0.059488
04:31:17|0.059501
04:31:17|0.059513
04:31:19|0.059513
04:31:20|0.059521
04:31:21|0.059521
04:31:22|0.059521
04:31:23|0.059521
04:31:24|0.059521
04:31:24|0.059521
04:31:26|0.059522
04:31:27|0.059526
04:31:28|0.059533
04:31:29|0.059533
04:31:30|0.059533
04:31:31|0.059533
04:31:32|0.059533
04:31:33|0.059533
04:31:34|0.059533
04:31:36|0.059533
04:31:37|0.059533
04:31:39|0.059526
04:31:40|0.059526
04:31:41|0.059526
04:31:42|0.059526
04:31:44|0.059526
04:31:46|0.059526
04:31:46|0.059526
04:31:48|0.059526
04:31:49|0.059527
04:31:49|0.059526
04:31:50|0.059526
04:31:51|0.059526
04:31:53|0.059518
04:31:54|0.059518
04:31:55|0.059511
04:31:56|0.059511
04:31:57|0.059511
04:31:58|0.059511
04:31:59|0.059508
04:32:00|0.059506
04:32:01|0.059506
04:32:02|0.059506
04:32:03|0.059506
04:32:04|0.059507
04:32:05|0.059523
04:32:06|0.059522
04:32:07|0.059522
04:32:08|0.059522
04:32:09|0.059519
04:32:10|0.059519
04:32:11|0.059519
04:32:13|0.059519
04:32:14|0.059519
04:32:15|0.059519
04:32:15|0.059519
04:32:16|0.059519
04:32:18|0.059519
04:32:19|0.059519
04:32:20|0.05952
04:32:21|0.05952
04:32:22|0.05952
04:32:23|0.05952
04:32:24|0.05952
04:32:25|0.05952
04:32:26|0.059522
04:32:27|0.059522
04:32:28|0.059522
04:32:29|0.059522
04:32:30|0.059522
04:32:31|0.059521
04:32:32|0.059521
04:32:33|0.059521
04:32:35|0.059522
04:32:37|0.059523
04:32:37|0.059522
04:32:38|0.059508
04:32:39|0.059508
04:32:41|0.059507
04:32:42|0.059507
04:32:43|0.059507
04:32:45|0.059507
04:32:46|0.059507
04:32:47|0.059507
04:32:47|0.059507
04:32:48|0.059507
04:32:49|0.059507
04:32:50|0.059507
04:32:52|0.059507
04:32:53|0.059507
04:32:54|0.059507
04:32:54|0.059507
04:32:56|0.059507
04:32:57|0.059507
04:32:58|0.059507
04:33:00|0.059507
04:33:01|0.059497
04:33:02|0.059497
04:33:03|0.059497
04:33:05|0.059497
04:33:05|0.059497
04:33:07|0.059497
04:33:08|0.059497
04:33:08|0.059497
04:33:10|0.059497
04:33:11|0.059497
04:33:12|0.059497
04:33:13|0.059497
04:33:14|0.059499
04:33:15|0.059499
04:33:15|0.059499
04:33:17|0.059499
04:33:18|0.059499
04:33:19|0.059499
04:33:20|0.059499
04:33:20|0.059499
04:33:22|0.059499
04:33:23|0.0595
04:33:24|0.0595
04:33:25|0.0595
04:33:26|0.0595
04:33:27|0.0595
04:33:28|0.0595
04:33:29|0.059499
04:33:30|0.059499
04:33:31|0.059499
04:33:32|0.059499
04:33:33|0.059499
04:33:35|0.059499
04:33:36|0.059499
04:33:37|0.0595
04:33:38|0.059499
04:33:39|0.0595
04:33:40|0.0595
04:33:41|0.0595
04:33:42|0.0595
04:33:43|0.059501
04:33:44|0.059502
04:33:45|0.059502
04:33:46|0.059501
04:33:47|0.059502
04:33:48|0.059502
04:33:49|0.059502
04:33:50|0.059501
04:33:51|0.059501
04:33:53|0.059501
04:33:53|0.059501
04:33:55|0.059501
04:33:56|0.059511
04:33:58|0.059511
04:34:00|0.059511
04:34:00|0.059511
04:34:01|0.059511
04:34:03|0.059511
04:34:04|0.059511
04:34:05|0.05951
04:34:06|0.05951
04:34:07|0.05951
04:34:08|0.05951
04:34:09|0.05951
04:34:11|0.0595
04:34:12|0.059491
04:34:13|0.059495
04:34:15|0.059495
04:34:17|0.059495
04:34:18|0.059495
04:34:19|0.059495
04:34:20|0.0595
04:34:21|0.0595
04:34:22|0.0595
04:34:24|0.0595
04:34:25|0.0595
04:34:26|0.0595
04:34:27|0.0595
04:34:28|0.0595
04:34:29|0.0595
04:34:30|0.0595
04:34:31|0.0595
04:34:32|0.0595
04:34:33|0.0595
04:34:34|0.0595
04:34:36|0.059505
04:34:37|0.059505
04:34:39|0.059506
04:34:40|0.059509
04:34:41|0.059488
04:34:42|0.059497
04:34:42|0.059498
04:34:44|0.059497
04:34:44|0.059497
04:34:46|0.059497
04:34:47|0.059497
04:34:47|0.059497
04:34:49|0.059497
04:34:50|0.059498
04:34:51|0.059498
04:34:53|0.059498
04:34:54|0.059501
04:34:55|0.0595
04:34:56|0.0595
04:34:57|0.059501
04:34:58|0.059501
04:34:59|0.059501
04:35:00|0.059501
04:35:01|0.0595
04:35:02|0.0595
04:35:03|0.0595
04:35:05|0.0595
04:35:06|0.0595
04:35:07|0.059501
04:35:08|0.059502
04:35:09|0.059504
04:35:10|0.059508
04:35:11|0.059509
04:35:13|0.05951
04:35:14|0.05952
04:35:15|0.05952
04:35:17|0.059522
04:35:17|0.059522
04:35:18|0.059522
04:35:19|0.059522
04:35:20|0.059517
04:35:21|0.059517
04:35:22|0.059517
04:35:23|0.059517
04:35:24|0.059517
04:35:25|0.059517
04:35:27|0.059517
04:35:27|0.059517
04:35:28|0.059517
04:35:30|0.059517
04:35:31|0.059517
04:35:32|0.059517
04:35:33|0.059516
04:35:33|0.059507
04:35:35|0.0595
04:35:36|0.0595
04:35:38|0.059501
04:35:39|0.059501
04:35:40|0.059501
04:35:41|0.059501
04:35:42|0.059501
04:35:44|0.059501
04:35:46|0.059501
04:35:47|0.059501
04:35:47|0.059501
04:35:49|0.0595
04:35:50|0.0595
04:35:52|0.059489
04:35:53|0.059489
04:35:54|0.059489
04:35:55|0.059489
04:35:56|0.059489
04:35:58|0.059489
04:35:58|0.059489
04:36:00|0.059489
04:36:01|0.059489
04:36:03|0.059489
04:36:04|0.059492
04:36:05|0.059492
04:36:06|0.059492
04:36:07|0.059492
04:36:08|0.059492
04:36:09|0.059492
04:36:11|0.059493
04:36:12|0.059493
04:36:13|0.059493
04:36:14|0.059492
04:36:15|0.059492
04:36:16|0.059486
04:36:17|0.059486
04:36:18|0.059486
04:36:19|0.059486
04:36:20|0.059487
04:36:21|0.059486
04:36:22|0.059487
04:36:24|0.059486
04:36:24|0.059486
04:36:25|0.059486
04:36:27|0.059486
04:36:27|0.059486
04:36:29|0.059486
04:36:30|0.059486
04:36:31|0.059486
04:36:32|0.059486
04:36:32|0.059486
04:36:33|0.059486
04:36:35|0.059486
04:36:36|0.059486
04:36:37|0.059487
04:36:38|0.059487
04:36:40|0.059487
04:36:41|0.059487
04:36:42|0.059487
04:36:44|0.059487
04:36:46|0.059488
04:36:47|0.059488
04:36:48|0.059488
04:36:49|0.059488
04:36:50|0.059498
04:36:52|0.059498
04:36:53|0.059498
04:36:54|0.059498
04:36:55|0.059498
04:36:56|0.059498
04:36:57|0.059498
04:36:59|0.059507
04:37:00|0.059507
04:37:00|0.059507
04:37:02|0.059507
04:37:03|0.059507
04:37:04|0.059507
04:37:05|0.059507
04:37:06|0.059507
04:37:07|0.059507
04:37:08|0.059507
04:37:09|0.059507
04:37:11|0.059507
04:37:12|0.059507
04:37:12|0.059507
04:37:14|0.059507
04:37:15|0.059507
04:37:16|0.059507
04:37:17|0.059507
04:37:18|0.059507
04:37:19|0.059507
04:37:20|0.059507
04:37:21|0.059507
04:37:22|0.059507
04:37:23|0.059507
04:37:24|0.059507
04:37:25|0.059507
04:37:26|0.059507
04:37:27|0.059508
04:37:29|0.059508
04:37:30|0.059508
04:37:30|0.059508
04:37:32|0.059508
04:37:33|0.059512
04:37:34|0.059512
04:37:34|0.059512
04:37:36|0.059512
04:37:36|0.059512
04:37:39|0.059512
04:37:39|0.059513
04:37:40|0.059514
04:37:42|0.059514
04:37:43|0.059514
04:37:43|0.059514
04:37:46|0.059514
04:37:47|0.059514
04:37:48|0.059514
04:37:50|0.059514
04:37:52|0.059514
04:37:53|0.059515
04:37:54|0.059515
04:37:55|0.059515
04:37:56|0.059515
04:37:58|0.059515
04:37:59|0.059515
04:38:00|0.059514
04:38:01|0.059514
04:38:02|0.059508
04:38:03|0.059498
04:38:04|0.059498
04:38:05|0.059504
04:38:07|0.059504
04:38:07|0.059504
04:38:08|0.059504
04:38:10|0.059504
04:38:11|0.059504
04:38:13|0.059504
04:38:14|0.059504
04:38:14|0.059505
04:38:15|0.059505
04:38:17|0.059505
04:38:17|0.059505
04:38:18|0.059505
04:38:20|0.059505
04:38:21|0.059505
04:38:22|0.059504
04:38:24|0.059504
04:38:25|0.059504
04:38:25|0.059504
04:38:27|0.059504
04:38:28|0.059504
04:38:30|0.059504
04:38:30|0.059504
04:38:31|0.059504
04:38:32|0.059504
04:38:34|0.059504
04:38:35|0.059504
04:38:36|0.059505
04:38:37|0.059505
04:38:38|0.059504
04:38:40|0.059504
04:38:40|0.059504
04:38:42|0.059504
04:38:44|0.059504
04:38:45|0.059504
04:38:45|0.059504
04:38:47|0.059504
04:38:48|0.059504
04:38:50|0.059505
04:38:51|0.059505
04:38:52|0.059504
04:38:53|0.059504
04:38:54|0.059504
04:38:55|0.059504
04:38:56|0.059504
04:38:57|0.059505
04:38:59|0.059504
04:39:00|0.059505
04:39:01|0.059505
04:39:02|0.059505
04:39:03|0.059505
04:39:04|0.059505
04:39:05|0.059505
04:39:06|0.059504
04:39:07|0.059504
04:39:09|0.059504
04:39:10|0.059504
04:39:11|0.059504
04:39:12|0.059504
04:39:13|0.059504
04:39:14|0.059504
04:39:15|0.059504
04:39:16|0.059504
04:39:17|0.059504
04:39:18|0.059505
04:39:19|0.059505
04:39:20|0.059505
04:39:21|0.059505
04:39:22|0.059505
04:39:23|0.059505
04:39:24|0.059505
04:39:25|0.059505
04:39:26|0.059505
04:39:27|0.059504
04:39:28|0.059504
04:39:29|0.059505
04:39:30|0.059505
04:39:31|0.059505
04:39:32|0.059505
04:39:34|0.059505
04:39:35|0.059505
04:39:36|0.059504
04:39:37|0.059504
04:39:38|0.059504
04:39:39|0.059505
04:39:41|0.059505
04:39:41|0.059505
04:39:43|0.059505
04:39:45|0.059505
04:39:45|0.059505
04:39:47|0.059505
04:39:48|0.059505
04:39:49|0.059505
04:39:50|0.059505
04:39:51|0.059505
04:39:52|0.059505
04:39:53|0.059505
04:39:54|0.059505
04:39:55|0.059505
04:39:56|0.059505
04:39:57|0.059504
04:39:58|0.059496
04:39:59|0.059496
04:40:00|0.059496
04:40:01|0.059487
04:40:02|0.059487
04:40:03|0.059486
04:40:05|0.059487
04:40:06|0.059487
04:40:08|0.059487
04:40:08|0.059487
04:40:09|0.059487
04:40:10|0.059486
04:40:11|0.059489
04:40:12|0.059489
04:40:13|0.059482
04:40:14|0.059482
04:40:15|0.059482
04:40:16|0.059482
04:40:17|0.059482
04:40:19|0.059482
04:40:20|0.059482
04:40:21|0.059482
04:40:22|0.059482
04:40:23|0.059482
04:40:24|0.059482
04:40:25|0.059482
04:40:26|0.059482
04:40:27|0.059482
04:40:28|0.059482
04:40:29|0.059482
04:40:30|0.059482
04:40:31|0.059482
04:40:32|0.059482
04:40:33|0.059482
04:40:34|0.059483
04:40:36|0.059483
04:40:36|0.059483
04:40:38|0.059483
04:40:39|0.059483
04:40:40|0.059483
04:40:41|0.059483
04:40:43|0.059483
04:40:45|0.059483
04:40:46|0.059483
04:40:47|0.059482
04:40:48|0.059482
04:40:49|0.059483
04:40:50|0.059483
04:40:51|0.059483
04:40:52|0.059483
04:40:53|0.059483
04:40:54|0.059483
04:40:56|0.059483
04:40:57|0.059483
04:40:58|0.059483
04:40:59|0.059483
04:41:00|0.059483
04:41:02|0.059486
04:41:03|0.059486
04:41:04|0.059487
04:41:05|0.059487
04:41:06|0.059487
04:41:07|0.059487
04:41:08|0.059487
04:41:09|0.059487
04:41:10|0.059487
04:41:11|0.059487
04:41:12|0.059486
04:41:13|0.059486
04:41:15|0.059487
04:41:16|0.059487
04:41:16|0.059487
04:41:17|0.059487
04:41:19|0.059491
04:41:19|0.059491
04:41:21|0.059496
04:41:21|0.059496
04:41:23|0.059496
04:41:24|0.059496
04:41:24|0.059498
04:41:25|0.059498
04:41:26|0.059498
04:41:28|0.059498
04:41:28|0.059499
04:41:29|0.059501
04:41:30|0.059501
04:41:31|0.059501
04:41:33|0.0595
04:41:33|0.0595
04:41:34|0.0595
04:41:35|0.059503
04:41:36|0.059503
04:41:37|0.059503
04:41:40|0.059503
04:41:41|0.059503
04:41:43|0.059501
04:41:44|0.059501
04:41:46|0.059501
04:41:47|0.059501
04:41:49|0.059491
04:41:50|0.059491
04:41:51|0.059496
04:41:51|0.059496
04:41:53|0.059496
04:41:54|0.059496
04:41:55|0.059496
04:41:55|0.059495
04:41:58|0.059496
04:41:58|0.059496
04:42:00|0.059496
04:42:00|0.059498
04:42:01|0.059498
04:42:02|0.059498
04:42:04|0.059498
04:42:05|0.059498
04:42:07|0.059498
04:42:09|0.059498
04:42:09|0.059498
04:42:11|0.059498
04:42:11|0.059498
04:42:13|0.059498
04:42:14|0.059498
04:42:15|0.059498
04:42:16|0.059498
04:42:17|0.059498
04:42:18|0.059498
04:42:19|0.059498
04:42:20|0.059498
04:42:21|0.059498
04:42:22|0.059498
04:42:23|0.059498
04:42:25|0.059498
04:42:26|0.059498
04:42:27|0.059499
04:42:28|0.059499
04:42:29|0.059499
04:42:30|0.059499
04:42:30|0.059499
04:42:31|0.059499
04:42:34|0.059491
04:42:35|0.059491
04:42:36|0.059491
04:42:37|0.059491
04:42:38|0.0595
04:42:38|0.0595
04:42:40|0.0595
04:42:40|0.059499
04:42:42|0.059499
04:42:44|0.059499
04:42:44|0.059499
04:42:46|0.059499
04:42:47|0.059499
04:42:47|0.059499
04:42:48|0.059499
04:42:49|0.059499
04:42:50|0.059499
04:42:52|0.059499
04:42:53|0.059498
04:42:54|0.059488
04:42:55|0.059488
04:42:56|0.059489
04:42:57|0.059489
04:42:58|0.059489
04:43:00|0.059489
04:43:01|0.059489
04:43:02|0.059489
04:43:03|0.059489
04:43:05|0.059489
04:43:05|0.059489
04:43:06|0.059489
04:43:07|0.059489
04:43:08|0.059489
04:43:09|0.059489
04:43:11|0.059489
04:43:12|0.05949
04:43:13|0.05949
04:43:14|0.059497
04:43:15|0.059496
04:43:16|0.059496
04:43:17|0.059496
04:43:18|0.059497
04:43:19|0.059497
04:43:20|0.059511
04:43:21|0.05951
04:43:23|0.05951
04:43:23|0.05951
04:43:25|0.05951
04:43:26|0.05951
04:43:26|0.05951
04:43:28|0.05951
04:43:29|0.05951
04:43:30|0.05951
04:43:31|0.05951
04:43:32|0.05951
04:43:34|0.059511
04:43:35|0.05951
04:43:36|0.05951
04:43:37|0.05951
04:43:38|0.05951
04:43:39|0.05951
04:43:40|0.05951
04:43:41|0.059511
04:43:42|0.059511
04:43:44|0.059511
04:43:44|0.059511
04:43:45|0.059511
04:43:47|0.05951
04:43:48|0.05951
04:43:49|0.05951
04:43:51|0.05951
04:43:51|0.05951
04:43:53|0.05951
04:43:55|0.059502
04:43:56|0.059502
04:43:57|0.059502
04:43:57|0.059502
04:43:59|0.059502
04:44:00|0.059502
04:44:02|0.059502
04:44:03|0.059503
04:44:03|0.059509
04:44:06|0.059509
04:44:06|0.059509
04:44:07|0.059509
04:44:08|0.059509
04:44:09|0.059509
04:44:10|0.059509
04:44:12|0.059509
04:44:13|0.059509
04:44:15|0.059502
04:44:16|0.059502
04:44:16|0.059502
04:44:18|0.059502
04:44:19|0.059502
04:44:20|0.059502
04:44:21|0.059502
04:44:22|0.059502
04:44:23|0.059502
04:44:24|0.059503
04:44:25|0.059503
04:44:26|0.059503
04:44:27|0.059503
04:44:28|0.059503
04:44:29|0.059503
04:44:31|0.059502
04:44:31|0.059503
04:44:32|0.059503
04:44:34|0.059503
04:44:35|0.059503
04:44:35|0.059503
04:44:37|0.059503
04:44:38|0.059503
04:44:39|0.059506
04:44:40|0.059506
04:44:41|0.059506
04:44:42|0.059506
04:44:42|0.059506
04:44:44|0.059506
04:44:46|0.059507
04:44:48|0.059507
04:44:49|0.059507
04:44:50|0.059507
04:44:51|0.059507
04:44:52|0.059506
04:44:53|0.059501
04:44:55|0.059501
04:44:56|0.059501
04:44:57|0.059504
04:44:58|0.059504
04:45:00|0.059506
04:45:02|0.059506
04:45:03|0.059505
04:45:04|0.059505
04:45:05|0.059505
04:45:07|0.059505
04:45:08|0.059505
04:45:09|0.059498
04:45:11|0.059498
04:45:11|0.059498
04:45:13|0.059498
04:45:15|0.059499
04:45:15|0.059499
04:45:16|0.059499
04:45:17|0.059499
04:45:18|0.059499
04:45:19|0.059499
04:45:20|0.059499
04:45:21|0.059499
04:45:22|0.059499
04:45:24|0.059499
04:45:25|0.059499
04:45:25|0.059499
04:45:26|0.059499
04:45:27|0.059499
04:45:29|0.059501
04:45:29|0.059501
04:45:30|0.059501
04:45:31|0.059501
04:45:32|0.059501
04:45:33|0.059503
04:45:34|0.059503
04:45:36|0.059503
04:45:37|0.059511
04:45:38|0.059511
04:45:39|0.059511
04:45:40|0.0595
04:45:41|0.0595
04:45:42|0.0595
04:45:43|0.0595
04:45:45|0.0595
04:45:47|0.0595
04:45:48|0.0595
04:45:49|0.0595
04:45:51|0.0595
04:45:52|0.0595
04:45:53|0.0595
04:45:54|0.0595
04:45:55|0.0595
04:45:56|0.0595
04:45:57|0.0595
04:45:58|0.059509
04:45:59|0.059509
04:46:01|0.059509
04:46:02|0.059509
04:46:03|0.059509
04:46:05|0.059509
04:46:06|0.059508
04:46:07|0.059508
04:46:08|0.059508
04:46:09|0.059509
04:46:10|0.059509
04:46:12|0.059508
04:46:12|0.059508
04:46:13|0.059508
04:46:15|0.059508
04:46:16|0.059508
04:46:17|0.059508
04:46:18|0.059508
04:46:19|0.059508
04:46:20|0.059508
04:46:21|0.059508
04:46:22|0.059508
04:46:23|0.059508
04:46:24|0.059508
04:46:25|0.059508
04:46:26|0.059508
04:46:27|0.059508
04:46:28|0.059508
04:46:29|0.059517
04:46:30|0.059522
04:46:31|0.059523
04:46:32|0.059523
04:46:33|0.059523
04:46:35|0.059522
04:46:35|0.059522
04:46:37|0.059522
04:46:38|0.059522
04:46:39|0.059522
04:46:40|0.059522
04:46:41|0.059522
04:46:42|0.059522
04:46:43|0.059522
04:46:43|0.059525
04:46:44|0.059525
04:46:47|0.059525
04:46:47|0.059525
04:46:49|0.059524
04:46:51|0.059524
04:46:53|0.059524
04:46:53|0.059524
04:46:54|0.059524
04:46:55|0.059524
04:46:56|0.059524
04:46:58|0.059524
04:46:58|0.059524
04:46:59|0.059524
04:47:00|0.059525
04:47:02|0.059528
04:47:04|0.059528
04:47:06|0.059535
04:47:06|0.059536
04:47:09|0.059536
04:47:10|0.059542
04:47:11|0.059542
04:47:12|0.059542
04:47:13|0.059542
04:47:14|0.059542
04:47:15|0.059542
04:47:17|0.059542
04:47:18|0.059542
04:47:19|0.059542
04:47:20|0.059542
04:47:21|0.059543
04:47:22|0.059543
04:47:23|0.059546
04:47:24|0.059546
04:47:25|0.059546
04:47:26|0.059552
04:47:27|0.059552
04:47:28|0.059552
04:47:29|0.059552
04:47:30|0.059552
04:47:31|0.059552
04:47:32|0.059552
04:47:34|0.059552
04:47:35|0.059553
04:47:36|0.059552
04:47:37|0.059552
04:47:37|0.059553
04:47:38|0.059553
04:47:40|0.059553
04:47:41|0.059553
04:47:42|0.059553
04:47:43|0.059553
04:47:44|0.059553
04:47:45|0.059553
04:47:47|0.059553
04:47:48|0.059553
04:47:49|0.059553
04:47:50|0.059553
04:47:51|0.059553
04:47:52|0.059553
04:47:53|0.059553
04:47:54|0.059553
04:47:55|0.059553
04:47:57|0.059553
04:47:59|0.059552
04:47:59|0.059552
04:48:01|0.059552
04:48:02|0.059552
04:48:02|0.059553
04:48:04|0.059553
04:48:05|0.059553
04:48:07|0.059553
04:48:09|0.059553
04:48:09|0.059553
04:48:11|0.059553
04:48:12|0.059553
04:48:13|0.059553
04:48:14|0.059552
04:48:15|0.059552
04:48:16|0.059552
04:48:17|0.059552
04:48:18|0.059552
04:48:19|0.059552
04:48:21|0.059552
04:48:21|0.059552
04:48:22|0.059552
04:48:24|0.059553
04:48:25|0.059553
04:48:26|0.059553
04:48:27|0.059553
04:48:29|0.059556
04:48:30|0.059556
04:48:31|0.059556
04:48:32|0.059556
04:48:33|0.059556
04:48:34|0.059556
04:48:35|0.059556
04:48:36|0.059556
04:48:37|0.059557
04:48:38|0.059557
04:48:39|0.059557
04:48:40|0.059557
04:48:41|0.059557
04:48:42|0.059556
04:48:43|0.059556
04:48:44|0.059557
04:48:45|0.059557
04:48:46|0.059557
04:48:48|0.059562
04:48:49|0.059566
04:48:50|0.059566
04:48:51|0.059566
04:48:53|0.059566
04:48:53|0.059566
04:48:55|0.059566
04:48:55|0.059566
04:48:56|0.059566
04:48:58|0.059566
04:48:59|0.059566
04:49:00|0.059566
04:49:01|0.059566
04:49:02|0.059566
04:49:04|0.059566
04:49:06|0.059566
04:49:07|0.059566
04:49:08|0.059566
04:49:09|0.059566
04:49:10|0.059566
04:49:11|0.059566
04:49:12|0.059567
04:49:13|0.059567
04:49:14|0.059567
04:49:15|0.059567
04:49:16|0.059567
04:49:17|0.059567
04:49:18|0.059567
04:49:19|0.059567
04:49:20|0.059574
04:49:21|0.059574
04:49:22|0.059575
04:49:23|0.059575
04:49:24|0.059575
04:49:25|0.059578
04:49:27|0.059589
04:49:27|0.059589
04:49:28|0.059589
04:49:29|0.059589
04:49:30|0.05959
04:49:31|0.05959
04:49:32|0.05959
04:49:33|0.05959
04:49:35|0.05959
04:49:35|0.05959
04:49:37|0.05959
04:49:37|0.059589
04:49:39|0.059592
04:49:40|0.059592
04:49:41|0.059592
04:49:42|0.059592
04:49:43|0.059596
04:49:44|0.059596
04:49:45|0.059596
04:49:46|0.059596
04:49:47|0.059596
04:49:49|0.059585
04:49:50|0.059585
04:49:50|0.059585
04:49:51|0.059585
04:49:53|0.059585
04:49:55|0.059585
04:49:55|0.059586
04:49:56|0.059584
04:49:58|0.059583
04:50:00|0.059583
04:50:01|0.059583
04:50:02|0.059583
04:50:04|0.059583
04:50:05|0.059584
04:50:06|0.059583
04:50:07|0.059583
04:50:08|0.059583
04:50:09|0.059583
04:50:10|0.059583
04:50:11|0.059583
04:50:12|0.059584
04:50:13|0.05959
04:50:14|0.05959
04:50:15|0.059591
04:50:17|0.059598
04:50:18|0.059598
04:50:19|0.059598
04:50:19|0.059599
04:50:21|0.059598
04:50:22|0.059591
04:50:23|0.059591
04:50:24|0.059591
04:50:25|0.059591
04:50:26|0.059592
04:50:27|0.059591
04:50:28|0.059592
04:50:29|0.059595
04:50:30|0.059582
04:50:31|0.059583
04:50:33|0.059588
04:50:34|0.059585
04:50:35|0.059585
04:50:35|0.059585
04:50:37|0.059585
04:50:37|0.059585
04:50:39|0.059585
04:50:39|0.059585
04:50:40|0.059585
04:50:41|0.059585
04:50:43|0.059585
04:50:44|0.059585
04:50:45|0.059591
04:50:46|0.059592
04:50:47|0.059592
04:50:48|0.059592
04:50:50|0.059593
04:50:51|0.05959
04:50:52|0.059591
04:50:53|0.05959
04:50:55|0.059592
04:50:56|0.059591
04:50:56|0.059592
04:50:59|0.059599
04:50:59|0.059604
04:51:01|0.059605
04:51:03|0.059609
04:51:05|0.059623
04:51:06|0.059629
04:51:08|0.059629
04:51:08|0.05963
04:51:11|0.059631
04:51:11|0.059631
04:51:13|0.059622
04:51:14|0.059618
04:51:15|0.059618
04:51:16|0.059618
04:51:17|0.059618
04:51:18|0.059618
04:51:19|0.059618
04:51:21|0.059617
04:51:23|0.0596
04:51:24|0.0596
04:51:25|0.0596
04:51:26|0.0596
04:51:28|0.0596
04:51:29|0.0596
04:51:30|0.0596
04:51:31|0.0596
04:51:32|0.0596
04:51:33|0.0596
04:51:34|0.0596
04:51:35|0.0596
04:51:36|0.0596
04:51:37|0.0596
04:51:38|0.0596
04:51:39|0.0596
04:51:41|0.0596
04:51:42|0.0596
04:51:42|0.0596
04:51:44|0.0596
04:51:45|0.0596
04:51:45|0.0596
04:51:47|0.0596
04:51:47|0.0596
04:51:48|0.0596
04:51:50|0.0596
04:51:51|0.0596
04:51:53|0.0596
04:51:55|0.05959
04:51:55|0.05959
04:51:56|0.05959
04:51:57|0.059589
04:51:58|0.059589
04:51:59|0.05959
04:52:00|0.05959
04:52:02|0.05959
04:52:02|0.05959
04:52:03|0.059589
04:52:05|0.05959
04:52:07|0.05959
04:52:07|0.05959
04:52:08|0.05959
04:52:09|0.05959
04:52:10|0.059589
04:52:11|0.059589
04:52:12|0.059589
04:52:14|0.059589
04:52:15|0.05959
04:52:15|0.059596
04:52:16|0.059597
04:52:17|0.059597
04:52:18|0.059597
04:52:19|0.059596
04:52:20|0.059596
04:52:21|0.059596
04:52:23|0.059596
04:52:24|0.059596
04:52:24|0.059596
04:52:25|0.059596
04:52:26|0.059596
04:52:27|0.059596
04:52:29|0.059595
04:52:30|0.05959
04:52:30|0.05959
04:52:31|0.05959
04:52:33|0.059591
04:52:34|0.059591
04:52:35|0.059591
04:52:36|0.059591
04:52:37|0.059591
04:52:38|0.05959
04:52:39|0.05959
04:52:40|0.05959
04:52:41|0.05959
04:52:42|0.05959
04:52:43|0.05959
04:52:44|0.05959
04:52:45|0.05959
04:52:46|0.05959
04:52:47|0.05959
04:52:48|0.05959
04:52:49|0.05959
04:52:50|0.05959
04:52:52|0.05959
04:52:53|0.05959
04:52:54|0.059591
04:52:56|0.059591
04:52:57|0.059591
04:52:58|0.059591
04:52:59|0.059591
04:53:00|0.05959
04:53:01|0.05959
04:53:02|0.05959
04:53:04|0.05959
04:53:05|0.05959
04:53:06|0.059572
04:53:07|0.059572
04:53:08|0.059572
04:53:09|0.059572
04:53:10|0.059572
04:53:12|0.059573
04:53:13|0.059574
04:53:13|0.059574
04:53:15|0.059574
04:53:17|0.059574
04:53:17|0.059574
04:53:18|0.059574
04:53:19|0.059574
04:53:20|0.059574
04:53:21|0.059574
04:53:22|0.059573
04:53:24|0.059573
04:53:25|0.059573
04:53:26|0.059573
04:53:27|0.059573
04:53:28|0.059573
04:53:29|0.059573
04:53:30|0.059573
04:53:31|0.059573
04:53:32|0.059573
04:53:33|0.059573
04:53:34|0.059573
04:53:35|0.059573
04:53:36|0.059573
04:53:37|0.059573
04:53:38|0.059573
04:53:39|0.059573
04:53:40|0.059573
04:53:41|0.059573
04:53:42|0.059573
04:53:43|0.059573
04:53:44|0.059573
04:53:45|0.059573
04:53:46|0.059569
04:53:47|0.059557
04:53:48|0.059557
04:53:49|0.059557
04:53:50|0.059557
04:53:51|0.059557
04:53:52|0.059557
04:53:54|0.059557
04:53:55|0.059557
04:53:56|0.059557
04:53:58|0.059557
04:53:59|0.059557
04:53:59|0.059557
04:54:00|0.059557
04:54:02|0.059557
04:54:02|0.059565
04:54:04|0.059565
04:54:05|0.059565
04:54:07|0.059566
04:54:08|0.059566
04:54:09|0.059566
04:54:10|0.059566
04:54:12|0.059566
04:54:13|0.059566
04:54:14|0.059566
04:54:15|0.059566
04:54:15|0.059582
04:54:17|0.059583
04:54:18|0.059583
04:54:19|0.059583
04:54:20|0.059583
04:54:21|0.059583
04:54:23|0.059583
04:54:24|0.059583
04:54:24|0.059582
04:54:25|0.059582
04:54:27|0.059582
04:54:27|0.059582
04:54:28|0.059582
04:54:30|0.059582
04:54:31|0.059582
04:54:31|0.059582
04:54:33|0.059582
04:54:33|0.059582
04:54:35|0.059582
04:54:36|0.059582
04:54:37|0.059582
04:54:38|0.059588
04:54:39|0.059588
04:54:40|0.059595
04:54:40|0.059601
04:54:42|0.059601
04:54:43|0.059601
04:54:44|0.059601
04:54:45|0.059601
04:54:46|0.059587
04:54:47|0.059587
04:54:48|0.059587
04:54:49|0.059587
04:54:50|0.059588
04:54:51|0.059587
04:54:52|0.059587
04:54:54|0.059587
04:54:55|0.059587
04:54:55|0.059587
04:54:57|0.059588
04:54:57|0.059588
04:54:59|0.059588
04:55:00|0.059588
04:55:01|0.059593
04:55:03|0.059593
04:55:04|0.059593
04:55:05|0.059593
04:55:05|0.059593
04:55:06|0.059584
04:55:07|0.059584
04:55:09|0.059584
04:55:10|0.059584
04:55:11|0.059584
04:55:12|0.059584
04:55:14|0.059588
04:55:15|0.059589
04:55:16|0.059589
04:55:17|0.059589
04:55:18|0.059589
04:55:19|0.059589
04:55:20|0.059589
04:55:21|0.059592
04:55:22|0.059592
04:55:23|0.059592
04:55:24|0.059591
04:55:24|0.059591
04:55:26|0.059591
04:55:26|0.059591
04:55:28|0.059591
04:55:29|0.059591
04:55:29|0.059591
04:55:31|0.059591
04:55:32|0.059591
04:55:33|0.059591
04:55:35|0.059591
04:55:35|0.059591
04:55:37|0.059591
04:55:38|0.059591
04:55:39|0.059591
04:55:40|0.059591
04:55:41|0.059591
04:55:42|0.059591
04:55:43|0.059591
04:55:44|0.059591
04:55:45|0.059591
04:55:46|0.059591
04:55:47|0.059591
04:55:48|0.059591
04:55:49|0.059591
04:55:50|0.059591
04:55:51|0.059591
04:55:52|0.059591
04:55:54|0.059591
04:55:55|0.059591
04:55:58|0.059591
04:55:59|0.059591
04:56:00|0.059592
04:56:02|0.059592
04:56:03|0.059592
04:56:04|0.059592
04:56:06|0.059592
04:56:06|0.059592
04:56:08|0.059592
04:56:09|0.059592
04:56:10|0.059592
04:56:11|0.059592
04:56:12|0.059592
04:56:13|0.059592
04:56:14|0.059592
04:56:15|0.059592
04:56:16|0.059592
04:56:18|0.059592
04:56:19|0.059592
04:56:19|0.059592
04:56:21|0.059592
04:56:22|0.059592
04:56:23|0.059592
04:56:24|0.059592
04:56:25|0.059592
04:56:26|0.059592
04:56:27|0.059592
04:56:28|0.059592
04:56:29|0.059592
04:56:31|0.059592
04:56:32|0.059592
04:56:33|0.059592
04:56:34|0.059592
04:56:34|0.059592
04:56:36|0.059592
04:56:38|0.059592
04:56:39|0.059592
04:56:40|0.059592
04:56:41|0.059592
04:56:42|0.059592
04:56:43|0.059592
04:56:44|0.059592
04:56:45|0.059591
04:56:46|0.059591
04:56:47|0.059591
04:56:48|0.059591
04:56:49|0.059575
04:56:50|0.059589
04:56:51|0.059579
04:56:52|0.059579
04:56:53|0.059579
04:56:54|0.059571
04:56:56|0.059575
04:56:58|0.059575
04:56:58|0.059575
04:57:00|0.059575
04:57:01|0.059575
04:57:03|0.059575
04:57:03|0.059575
04:57:05|0.059575
04:57:06|0.059575
04:57:07|0.059583
04:57:08|0.059583
04:57:09|0.059583
04:57:10|0.05959
04:57:11|0.059591
04:57:13|0.059599
04:57:13|0.0596
04:57:15|0.0596
04:57:16|0.0596
04:57:17|0.0596
04:57:18|0.0596
04:57:19|0.0596
04:57:20|0.0596
04:57:22|0.0596
04:57:23|0.0596
04:57:24|0.0596
04:57:24|0.0596
04:57:26|0.0596
04:57:27|0.0596
04:57:29|0.0596
04:57:30|0.0596
04:57:31|0.0596
04:57:32|0.0596
04:57:33|0.0596
04:57:34|0.0596
04:57:35|0.0596
04:57:36|0.059597
04:57:37|0.059597
04:57:38|0.059597
04:57:39|0.059597
04:57:40|0.059597
04:57:41|0.059597
04:57:42|0.059597
04:57:43|0.059597
04:57:44|0.059592
04:57:45|0.059592
04:57:46|0.059592
04:57:47|0.05959
04:57:48|0.05959
04:57:49|0.05959
04:57:50|0.05959
04:57:51|0.05959
04:57:52|0.05959
04:57:53|0.05959
04:57:54|0.05959
04:57:55|0.05959
04:57:57|0.05959
04:57:59|0.05959
04:58:00|0.059591
04:58:01|0.059591
04:58:02|0.059591
04:58:03|0.059591
04:58:04|0.059591
04:58:05|0.059591
04:58:06|0.059591
04:58:07|0.059591
04:58:09|0.05959
04:58:11|0.059591
04:58:12|0.05959
04:58:13|0.05959
04:58:14|0.05959
04:58:15|0.05959
04:58:17|0.0596
04:58:18|0.0596
04:58:19|0.0596
04:58:20|0.0596
04:58:21|0.0596
04:58:21|0.0596
04:58:23|0.0596
04:58:23|0.0596
04:58:25|0.0596
04:58:26|0.059594
04:58:26|0.059594
04:58:28|0.05959
04:58:28|0.05959
04:58:29|0.05959
04:58:31|0.05959
04:58:32|0.059586
04:58:33|0.059586
04:58:34|0.059586
04:58:35|0.059588
04:58:36|0.059588
04:58:37|0.059589
04:58:39|0.05959
04:58:39|0.059599
04:58:40|0.059606
04:58:41|0.059608
04:58:43|0.059609
04:58:44|0.059609
04:58:44|0.059609
04:58:45|0.05961
04:58:46|0.059609
04:58:47|0.059609
04:58:48|0.059609
04:58:49|0.059609
04:58:50|0.059609
04:58:51|0.059609
04:58:52|0.059609
04:58:54|0.059601
04:58:55|0.059601
04:58:55|0.0596
04:58:57|0.0596
04:58:59|0.0596
04:58:59|0.059597
04:59:02|0.059597
04:59:02|0.059597
04:59:04|0.059598
04:59:05|0.059598
04:59:06|0.059598
04:59:08|0.059591
04:59:09|0.059591
04:59:11|0.059591
04:59:12|0.059591
04:59:14|0.059591
04:59:14|0.059591
04:59:15|0.059591
04:59:16|0.059592
04:59:18|0.059592
04:59:19|0.059592
04:59:19|0.059592
04:59:20|0.059592
04:59:21|0.059591
04:59:23|0.059591
04:59:24|0.059591
04:59:25|0.059591
04:59:26|0.059591
04:59:26|0.059592
04:59:28|0.059592
04:59:28|0.059592
04:59:30|0.059592
04:59:31|0.059591
04:59:32|0.059591
04:59:33|0.059591
04:59:34|0.059591
04:59:35|0.059591
04:59:36|0.059591
04:59:37|0.059591
04:59:38|0.059591
04:59:39|0.059591
04:59:40|0.059591
04:59:41|0.059591
04:59:42|0.059591
04:59:43|0.059591
04:59:44|0.059591
04:59:45|0.059592
04:59:47|0.059592
04:59:48|0.059592
04:59:49|0.059591
04:59:50|0.059591
04:59:51|0.059591
04:59:52|0.059591
04:59:53|0.059591
04:59:54|0.059591
04:59:55|0.059591
04:59:56|0.059591
04:59:58|0.059591
04:59:59|0.059591
05:00:00|0.059591
05:00:01|0.059591
05:00:03|0.059591
05:00:04|0.059592
05:00:06|0.059594
05:00:07|0.059594
05:00:08|0.059598
05:00:09|0.059598
05:00:11|0.059594
05:00:12|0.059589
05:00:13|0.059589
05:00:14|0.059589
05:00:15|0.05959
05:00:16|0.05959
05:00:17|0.05959
05:00:19|0.059595
05:00:20|0.059598
05:00:21|0.059598
05:00:22|0.059598
05:00:23|0.059599
05:00:24|0.059599
05:00:25|0.059598
05:00:26|0.059598
05:00:27|0.059598
05:00:29|0.059599
05:00:30|0.059598
05:00:31|0.0596
05:00:32|0.059602
05:00:33|0.059601
05:00:34|0.059609
05:00:34|0.059609
05:00:36|0.059608
05:00:37|0.059607
05:00:38|0.059599
05:00:39|0.059599
05:00:40|0.059599
05:00:41|0.059599
05:00:42|0.059588
05:00:43|0.059592
05:00:44|0.059592
05:00:45|0.059592
05:00:46|0.059606
05:00:47|0.059618
05:00:48|0.059618
05:00:49|0.059617
05:00:51|0.059617
05:00:51|0.059617
05:00:52|0.059617
05:00:53|0.059608
05:00:54|0.059609
05:00:55|0.059609
05:00:57|0.059608
05:00:57|0.059608
05:00:59|0.05962
05:01:01|0.059622
05:01:03|0.059622
05:01:04|0.059622
05:01:05|0.059622
05:01:06|0.059622
05:01:07|0.059622
05:01:08|0.05963
05:01:09|0.059631
05:01:10|0.059632
05:01:11|0.059631
05:01:13|0.059631
05:01:14|0.059625
05:01:16|0.059618
05:01:17|0.059609
05:01:18|0.059613
05:01:19|0.059614
05:01:21|0.059614
05:01:22|0.059614
05:01:23|0.059617
05:01:24|0.059619
05:01:25|0.059618
05:01:26|0.059617
05:01:27|0.059617
05:01:28|0.059618
05:01:29|0.059617
05:01:30|0.059618
05:01:31|0.059607
05:01:32|0.059625
05:01:33|0.059625
05:01:34|0.059617
05:01:35|0.059617
05:01:36|0.059618
05:01:37|0.059618
05:01:38|0.059617
05:01:39|0.059617
05:01:40|0.059617
05:01:42|0.059617
05:01:43|0.059617
05:01:44|0.059614
05:01:45|0.059612
05:01:46|0.059605
05:01:47|0.059597
05:01:48|0.059597
05:01:49|0.059597
05:01:51|0.059597
05:01:51|0.05959
05:01:53|0.05959
05:01:53|0.05959
05:01:55|0.059587
05:01:55|0.059587
05:01:57|0.059587
05:01:58|0.059578
05:01:59|0.059578
05:02:00|0.059579
05:02:02|0.059578
05:02:03|0.059578
05:02:04|0.059578
05:02:06|0.059579
05:02:06|0.059588
05:02:08|0.059587
05:02:09|0.059581
05:02:10|0.059581
05:02:11|0.059581
05:02:12|0.059581
05:02:13|0.059581
05:02:14|0.059581
05:02:16|0.059581
05:02:17|0.059581
05:02:18|0.059581
05:02:19|0.059581
05:02:20|0.059581
05:02:21|0.059581
05:02:22|0.059581
05:02:23|0.059581
05:02:24|0.059581
05:02:25|0.059581
05:02:27|0.059581
05:02:28|0.059581
05:02:29|0.059579
05:02:30|0.05958
05:02:31|0.05958
05:02:32|0.05958
05:02:33|0.05958
05:02:34|0.059581
05:02:35|0.059581
05:02:36|0.05958
05:02:37|0.059587
05:02:38|0.059586
05:02:39|0.059586
05:02:40|0.059586
05:02:41|0.059586
05:02:42|0.059586
05:02:43|0.059586
05:02:44|0.059586
05:02:45|0.059586
05:02:46|0.059586
05:02:47|0.059586
05:02:48|0.059578
05:02:49|0.059569
05:02:50|0.059569
05:02:51|0.059569
05:02:52|0.059569
05:02:53|0.059569
05:02:54|0.059568
05:02:56|0.059573
05:02:56|0.059572
05:02:57|0.059572
05:02:59|0.059572
05:02:59|0.059573
05:03:02|0.059573
05:03:03|0.059573
05:03:05|0.059572
05:03:07|0.059573
05:03:08|0.059573
05:03:09|0.059573
05:03:11|0.059573
05:03:12|0.059573
05:03:13|0.059573
05:03:14|0.059573
05:03:15|0.059574
05:03:16|0.059574
05:03:17|0.059576
05:03:18|0.059576
05:03:20|0.059576
05:03:22|0.059575
05:03:23|0.059575
05:03:24|0.059575
05:03:25|0.059575
05:03:26|0.059575
05:03:27|0.059575
05:03:28|0.059584
05:03:29|0.059591
05:03:30|0.059589
05:03:31|0.05958
05:03:32|0.05958
05:03:33|0.05958
05:03:34|0.059576
05:03:35|0.059576
05:03:36|0.059576
05:03:37|0.059575
05:03:38|0.059576
05:03:39|0.059576
05:03:40|0.059576
05:03:41|0.059575
05:03:43|0.059575
05:03:43|0.059566
05:03:45|0.059566
05:03:46|0.059567
05:03:47|0.059576
05:03:47|0.059585
05:03:49|0.059584
05:03:50|0.059584
05:03:51|0.059589
05:03:52|0.059589
05:03:52|0.059589
05:03:54|0.059589
05:03:55|0.059589
05:03:56|0.05959
05:03:57|0.059592
05:03:58|0.059592
05:03:59|0.059592
05:04:00|0.059601
05:04:01|0.059601
05:04:03|0.059601
05:04:05|0.059601
05:04:06|0.059601
05:04:08|0.059601
05:04:08|0.059601
05:04:10|0.059601
05:04:11|0.059601
05:04:12|0.059588
05:04:13|0.059588
05:04:14|0.059591
05:04:16|0.059578
05:04:17|0.059578
05:04:19|0.059578
05:04:20|0.059578
05:04:21|0.059576
05:04:22|0.059576
05:04:23|0.05957
05:04:24|0.059577
05:04:24|0.059577
05:04:27|0.059577
05:04:28|0.059577
05:04:28|0.059577
05:04:30|0.059577
05:04:31|0.059578
05:04:32|0.059578
05:04:33|0.059577
05:04:34|0.059577
05:04:35|0.059577
05:04:36|0.059577
05:04:37|0.059577
05:04:38|0.05958
05:04:39|0.05958
05:04:40|0.059584
05:04:41|0.059587
05:04:42|0.059599
05:04:43|0.059598
05:04:44|0.059598
05:04:46|0.059598
05:04:47|0.059598
05:04:48|0.059598
05:04:48|0.059598
05:04:49|0.059598
05:04:50|0.059598
05:04:51|0.059598
05:04:53|0.059604
05:04:54|0.059604
05:04:55|0.059604
05:04:56|0.059604
05:04:57|0.059604
05:04:57|0.059604
05:04:58|0.059604
05:04:59|0.059604
05:05:01|0.059604
05:05:02|0.059603
05:05:04|0.059604
05:05:05|0.059603
05:05:07|0.059603
05:05:08|0.059603
05:05:08|0.059604
05:05:09|0.059595
05:05:11|0.059595
05:05:12|0.059595
05:05:13|0.059598
05:05:14|0.059587
05:05:16|0.059594
05:05:16|0.059594
05:05:17|0.059594
05:05:18|0.059594
05:05:19|0.059594
05:05:20|0.059594
05:05:22|0.059594
05:05:23|0.059594
05:05:24|0.059594
05:05:25|0.059598
05:05:26|0.059598
05:05:27|0.059598
05:05:28|0.059598
05:05:29|0.059598
05:05:30|0.059598
05:05:31|0.059598
05:05:32|0.059591
05:05:34|0.059579
05:05:35|0.059579
05:05:36|0.059579
05:05:37|0.059579
05:05:38|0.059579
05:05:40|0.05958
05:05:40|0.05958
05:05:42|0.05959
05:05:43|0.059592
05:05:44|0.059592
05:05:45|0.059585
05:05:47|0.059585
05:05:48|0.059584
05:05:49|0.059584
05:05:49|0.059578
05:05:51|0.059578
05:05:52|0.059578
05:05:53|0.059578
05:05:54|0.059578
05:05:55|0.059578
05:05:56|0.059578
05:05:57|0.059574
05:05:58|0.059574
05:05:59|0.059575
05:06:00|0.059575
05:06:01|0.059575
05:06:02|0.059574
05:06:04|0.05958
05:06:06|0.059573
05:06:07|0.059568
05:06:09|0.059568
05:06:10|0.059568
05:06:11|0.059568
05:06:12|0.059568
05:06:13|0.059568
05:06:14|0.059568
05:06:16|0.059574
05:06:18|0.059574
05:06:19|0.059574
05:06:19|0.059574
05:06:21|0.059574
05:06:22|0.059574
05:06:23|0.059574
05:06:24|0.059574
05:06:25|0.059574
05:06:26|0.059574
05:06:27|0.059574
05:06:28|0.059574
05:06:29|0.059574
05:06:30|0.059574
05:06:32|0.059574
05:06:33|0.059574
05:06:34|0.059574
05:06:35|0.059574
05:06:36|0.059575
05:06:36|0.059575
05:06:38|0.059574
05:06:39|0.059574
05:06:39|0.059574
05:06:41|0.059575
05:06:42|0.059575
05:06:42|0.059575
05:06:43|0.059575
05:06:45|0.059582
05:06:46|0.059582
05:06:47|0.059582
05:06:48|0.059582
05:06:49|0.059582
05:06:50|0.059582
05:06:51|0.059584
05:06:52|0.059584
05:06:53|0.059584
05:06:54|0.059584
05:06:55|0.059583
05:06:56|0.059564
05:06:57|0.059564
05:06:58|0.059564
05:06:59|0.059564
05:07:00|0.059564
05:07:01|0.059564
05:07:03|0.059564
05:07:04|0.059564
05:07:06|0.05957
05:07:07|0.059571
05:07:09|0.059571
05:07:11|0.059571
05:07:11|0.059571
05:07:13|0.059571
05:07:14|0.059571
05:07:16|0.05957
05:07:17|0.05957
05:07:18|0.059571
05:07:19|0.059571
05:07:20|0.059571
05:07:22|0.059583
05:07:23|0.059583
05:07:24|0.059584
05:07:25|0.059584
05:07:26|0.059584
05:07:26|0.059583
05:07:27|0.059583
05:07:29|0.059579
05:07:29|0.059579
05:07:31|0.059579
05:07:32|0.059579
05:07:33|0.059579
05:07:34|0.059579
05:07:35|0.059579
05:07:35|0.059579
05:07:36|0.059579
05:07:38|0.059579
05:07:39|0.05958
05:07:39|0.05958
05:07:40|0.059593
05:07:41|0.059593
05:07:43|0.059593
05:07:44|0.0596
05:07:45|0.0596
05:07:47|0.0596
05:07:48|0.0596
05:07:49|0.0596
05:07:50|0.059585
05:07:51|0.059585
05:07:52|0.059583
05:07:53|0.059583
05:07:54|0.059583
05:07:55|0.059583
05:07:56|0.059583
05:07:58|0.059583
05:07:58|0.059585
05:08:00|0.059585
05:08:01|0.059585
05:08:02|0.059583
05:08:02|0.059583
05:08:04|0.059583
05:08:04|0.059583
05:08:06|0.059583
05:08:08|0.059583
05:08:09|0.059583
05:08:10|0.059583
05:08:11|0.059583
05:08:12|0.059583
05:08:13|0.059583
05:08:15|0.059584
05:08:17|0.059584
05:08:18|0.059584
05:08:19|0.059584
05:08:20|0.059584
05:08:21|0.059584
05:08:23|0.059584
05:08:24|0.059586
05:08:24|0.059586
05:08:26|0.059586
05:08:28|0.059586
05:08:29|0.059586
05:08:30|0.059586
05:08:31|0.059586
05:08:32|0.059586
05:08:33|0.059586
05:08:34|0.059586
05:08:35|0.059569
05:08:36|0.059569
05:08:36|0.059569
05:08:37|0.059569
05:08:39|0.059581
05:08:40|0.059581
05:08:41|0.059582
05:08:42|0.059582
05:08:43|0.059588
05:08:44|0.059588
05:08:45|0.059588
05:08:46|0.059587
05:08:47|0.059587
05:08:48|0.059588
05:08:49|0.059587
05:08:50|0.059587
05:08:51|0.059587
05:08:51|0.059587
05:08:53|0.059587
05:08:54|0.059588
05:08:54|0.059587
05:08:56|0.059575
05:08:57|0.059575
05:08:58|0.059575
05:08:58|0.059575
05:08:59|0.059576
05:09:00|0.059576
05:09:02|0.059576
05:09:03|0.059576
05:09:04|0.059576
05:09:05|0.059576
05:09:06|0.059576
05:09:08|0.059576
05:09:09|0.059576
05:09:11|0.059575
05:09:12|0.059575
05:09:14|0.059575
05:09:14|0.059576
05:09:15|0.059576
05:09:16|0.059572
05:09:17|0.059572
05:09:19|0.059572
05:09:19|0.059572
05:09:21|0.059572
05:09:22|0.059572
05:09:23|0.059572
05:09:23|0.059572
05:09:25|0.059572
05:09:26|0.059572
05:09:27|0.059572
05:09:28|0.059572
05:09:29|0.059572
05:09:30|0.059572
05:09:31|0.059572
05:09:32|0.059572
05:09:33|0.059572
05:09:34|0.059572
05:09:35|0.05957
05:09:36|0.05957
05:09:37|0.05957
05:09:38|0.05957
05:09:39|0.059569
05:09:40|0.059569
05:09:42|0.059569
05:09:43|0.059569
05:09:44|0.059569
05:09:45|0.059569
05:09:46|0.059569
05:09:47|0.059569
05:09:48|0.059569
05:09:49|0.059569
05:09:50|0.05957
05:09:51|0.05957
05:09:52|0.05957
05:09:53|0.05957
05:09:54|0.05957
05:09:55|0.05957
05:09:56|0.059569
05:09:57|0.05957
05:09:58|0.059569
05:10:00|0.059569
05:10:01|0.059569
05:10:02|0.059569
05:10:03|0.05957
05:10:04|0.05957
05:10:06|0.05957
05:10:06|0.05957
05:10:08|0.05957
05:10:10|0.059583
05:10:11|0.059583
05:10:12|0.059584
05:10:13|0.059584
05:10:14|0.059584
05:10:15|0.059584
05:10:16|0.059583
05:10:17|0.059583
05:10:18|0.059573
05:10:19|0.059573
05:10:20|0.059573
05:10:21|0.059573
05:10:22|0.059573
05:10:23|0.059573
05:10:24|0.059573
05:10:25|0.059573
05:10:27|0.059573
05:10:28|0.059575
05:10:29|0.059575
05:10:30|0.059575
05:10:32|0.059575
05:10:33|0.059575
05:10:34|0.059575
05:10:35|0.059575
05:10:36|0.059575
05:10:36|0.059576
05:10:37|0.059576
05:10:39|0.059576
05:10:40|0.059576
05:10:41|0.059576
05:10:42|0.059576
05:10:43|0.059576
05:10:44|0.059576
05:10:44|0.059576
05:10:46|0.059581
05:10:46|0.059587
05:10:48|0.059585
05:10:49|0.059574
05:10:50|0.059578
05:10:52|0.059578
05:10:53|0.059572
05:10:53|0.059572
05:10:55|0.059572
05:10:56|0.059572
05:10:57|0.059575
05:10:57|0.059577
05:10:59|0.059577
05:11:00|0.059577
05:11:01|0.059577
05:11:02|0.059577
05:11:03|0.059577
05:11:04|0.059577
05:11:05|0.059577
05:11:07|0.059577
05:11:07|0.059577
05:11:08|0.059573
05:11:10|0.059573
05:11:12|0.059573
05:11:14|0.059573
05:11:14|0.059574
05:11:15|0.059574
05:11:16|0.059574
05:11:18|0.059574
05:11:19|0.059574
05:11:19|0.059574
05:11:21|0.059584
05:11:23|0.059583
05:11:24|0.059583
05:11:25|0.059583
05:11:26|0.059583
05:11:27|0.059583
05:11:28|0.059583
05:11:29|0.059583
05:11:30|0.059583
05:11:32|0.059583
05:11:33|0.059583
05:11:35|0.059583
05:11:36|0.05957
05:11:37|0.05957
05:11:38|0.059572
05:11:39|0.059582
05:11:40|0.059582
05:11:41|0.059582
05:11:42|0.059582
05:11:43|0.059582
05:11:44|0.059581
05:11:45|0.059581
05:11:46|0.059581
05:11:47|0.059581
05:11:48|0.059581
05:11:49|0.059581
05:11:50|0.059582
05:11:51|0.059584
05:11:52|0.059589
05:11:54|0.059589
05:11:55|0.059589
05:11:56|0.059589
05:11:57|0.059588
05:11:58|0.059588
05:11:59|0.059588
05:12:00|0.059588
05:12:01|0.059588
05:12:02|0.059588
05:12:03|0.059588
05:12:04|0.059588
05:12:05|0.059588
05:12:06|0.059589
05:12:07|0.059586
05:12:08|0.059586
05:12:10|0.059586
05:12:11|0.059586
05:12:13|0.059586
05:12:14|0.059586
05:12:16|0.059587
05:12:17|0.059587
05:12:18|0.059587
05:12:19|0.059587
05:12:20|0.059587
05:12:22|0.059587
05:12:23|0.059586
05:12:24|0.059586
05:12:24|0.059586
05:12:26|0.059586
05:12:27|0.059586
05:12:27|0.059586
05:12:30|0.059586
05:12:31|0.059586
05:12:32|0.059586
05:12:32|0.059586
05:12:34|0.059586
05:12:36|0.059586
05:12:37|0.059587
05:12:38|0.059587
05:12:39|0.059587
05:12:40|0.059587
05:12:41|0.059587
05:12:42|0.059587
05:12:43|0.059595
05:12:44|0.059595
05:12:45|0.059595
05:12:46|0.059603
05:12:48|0.059603
05:12:49|0.059603
05:12:50|0.059603
05:12:51|0.059603
05:12:52|0.059603
05:12:53|0.059603
05:12:54|0.059603
05:12:55|0.059603
05:12:56|0.059603
05:12:57|0.059603
05:12:58|0.059603
05:12:59|0.059603
05:12:59|0.059603
05:13:00|0.059603
05:13:02|0.059603
05:13:02|0.059603
05:13:04|0.059603
05:13:05|0.059603
05:13:06|0.059603
05:13:07|0.059603
05:13:08|0.059603
05:13:08|0.059603
05:13:10|0.059603
05:13:12|0.059603
05:13:13|0.059602
05:13:15|0.059602
05:13:16|0.059602
05:13:17|0.059602
05:13:18|0.059602
05:13:20|0.059602
05:13:21|0.059602
05:13:22|0.059602
05:13:24|0.059602
05:13:25|0.059602
05:13:25|0.059586
05:13:27|0.059586
05:13:28|0.059586
05:13:29|0.059586
05:13:30|0.059586
05:13:31|0.059586
05:13:32|0.059584
05:13:33|0.059584
05:13:34|0.059584
05:13:35|0.059585
05:13:36|0.059585
05:13:37|0.059585
05:13:38|0.059584
05:13:39|0.059584
05:13:40|0.059584
05:13:42|0.059583
05:13:43|0.059583
05:13:44|0.059583
05:13:45|0.059584
05:13:46|0.059584
05:13:47|0.059584
05:13:48|0.059584
05:13:49|0.059584
05:13:50|0.059584
05:13:51|0.059584
05:13:52|0.059584
05:13:53|0.059584
05:13:54|0.059584
05:13:55|0.059584
05:13:56|0.059584
05:13:57|0.059583
05:13:58|0.059583
05:13:59|0.059583
05:14:00|0.059583
05:14:01|0.059583
05:14:02|0.059583
05:14:03|0.059583
05:14:04|0.059583
05:14:05|0.059583
05:14:06|0.059583
05:14:07|0.059583
05:14:08|0.059583
05:14:09|0.059584
05:14:11|0.059583
05:14:13|0.059583
05:14:14|0.059586
05:14:16|0.059587
05:14:18|0.059587
05:14:18|0.059587
05:14:20|0.059588
05:14:21|0.059588
05:14:22|0.059588
05:14:22|0.059588
05:14:24|0.059588
05:14:24|0.059588
05:14:26|0.059589
05:14:27|0.059589
05:14:28|0.059591
05:14:29|0.059593
05:14:30|0.059593
05:14:31|0.059593
05:14:32|0.059594
05:14:33|0.059594
05:14:34|0.059599
05:14:35|0.059608
05:14:36|0.059607
05:14:37|0.059608
05:14:38|0.059608
05:14:39|0.059608
05:14:40|0.059608
05:14:41|0.059608
05:14:43|0.059606
05:14:44|0.059606
05:14:46|0.059606
05:14:47|0.059606
05:14:47|0.059599
05:14:48|0.059599
05:14:49|0.059599
05:14:50|0.059599
05:14:51|0.059599
05:14:52|0.059599
05:14:54|0.059599
05:14:55|0.059599
05:14:56|0.059599
05:14:57|0.059599
05:14:58|0.059599
05:14:58|0.059599
05:15:00|0.059599
05:15:01|0.059599
05:15:02|0.059599
05:15:03|0.059605
05:15:04|0.059605
05:15:05|0.059605
05:15:06|0.059605
05:15:07|0.059605
05:15:08|0.059605
05:15:09|0.059606
05:15:10|0.059606
05:15:12|0.059605
05:15:14|0.059605
05:15:15|0.059605
05:15:16|0.059605
05:15:17|0.059605
05:15:18|0.059605
05:15:20|0.059605
05:15:22|0.059605
05:15:23|0.059605
05:15:24|0.059605
05:15:26|0.059605
05:15:27|0.059605
05:15:27|0.059605
05:15:29|0.059605
05:15:30|0.059605
05:15:31|0.059604
05:15:33|0.059604
05:15:34|0.0596
05:15:35|0.0596
05:15:37|0.05959
05:15:38|0.05959
05:15:39|0.05959
05:15:40|0.059591
05:15:41|0.059591
05:15:42|0.059591
05:15:43|0.059591
05:15:43|0.059591
05:15:45|0.059591
05:15:45|0.059596
05:15:47|0.059595
05:15:48|0.059595
05:15:49|0.059595
05:15:49|0.059595
05:15:51|0.059595
05:15:52|0.059595
05:15:53|0.059596
05:15:53|0.059596
05:15:55|0.059596
05:15:56|0.059596
05:15:57|0.059601
05:15:58|0.059609
05:15:59|0.059609
05:16:00|0.059609
05:16:01|0.059609
05:16:02|0.059609
05:16:03|0.059609
05:16:05|0.059609
05:16:06|0.059609
05:16:07|0.059609
05:16:08|0.059613
05:16:09|0.059613
05:16:10|0.059613
05:16:11|0.059613
05:16:12|0.059613
05:16:13|0.059613
05:16:15|0.059613
05:16:15|0.059613
05:16:17|0.059613
05:16:19|0.059609
05:16:19|0.059609
05:16:21|0.059608
05:16:22|0.059608
05:16:22|0.059596
05:16:25|0.059596
05:16:25|0.059596
05:16:26|0.059596
05:16:27|0.059596
05:16:28|0.059596
05:16:30|0.059596
05:16:31|0.059596
05:16:32|0.059595
05:16:33|0.059595
05:16:35|0.059595
05:16:35|0.059595
05:16:37|0.059589
05:16:38|0.059589
05:16:39|0.059589
05:16:39|0.059589
05:16:41|0.059589
05:16:42|0.059589
05:16:43|0.059589
05:16:43|0.059585
05:16:45|0.059585
05:16:45|0.059585
05:16:46|0.059579
05:16:48|0.059584
05:16:49|0.059584
05:16:50|0.059594
05:16:51|0.059594
05:16:52|0.059594
05:16:54|0.059594
05:16:55|0.059593
05:16:56|0.059593
05:16:57|0.059593
05:16:58|0.059581
05:16:59|0.059581
05:17:00|0.05958
05:17:01|0.05958
05:17:02|0.05958
05:17:03|0.05958
05:17:04|0.05958
05:17:05|0.05958
05:17:06|0.05958
05:17:07|0.05958
05:17:08|0.05958
05:17:09|0.059581
05:17:10|0.059581
05:17:12|0.059581
05:17:13|0.05958
05:17:13|0.05958
05:17:15|0.05958
05:17:17|0.05958
05:17:18|0.05958
05:17:19|0.059581
05:17:21|0.059581
05:17:21|0.059581
05:17:23|0.059581
05:17:24|0.059581
05:17:25|0.059581
05:17:26|0.059581
05:17:27|0.059581
05:17:28|0.059581
05:17:29|0.059581
05:17:29|0.059581
05:17:31|0.059581
05:17:32|0.059581
05:17:33|0.059581
05:17:34|0.059581
05:17:35|0.059581
05:17:36|0.059581
05:17:38|0.05958
05:17:39|0.05958
05:17:40|0.05958
05:17:42|0.05958
05:17:42|0.05958
05:17:43|0.05958
05:17:44|0.05958
05:17:45|0.05958
05:17:46|0.05958
05:17:47|0.05958
05:17:48|0.05958
05:17:50|0.05958
05:17:51|0.05958
05:17:52|0.05958
05:17:53|0.05958
05:17:53|0.05958
05:17:54|0.05958
05:17:55|0.05958
05:17:56|0.05958
05:17:57|0.05958
05:17:59|0.05958
05:18:00|0.05958
05:18:01|0.05958
05:18:03|0.05958
05:18:04|0.059579
05:18:05|0.059579
05:18:05|0.059579
05:18:07|0.059579
05:18:07|0.059574
05:18:08|0.059574
05:18:10|0.059574
05:18:11|0.059573
05:18:12|0.059573
05:18:12|0.059574
05:18:15|0.059574
05:18:16|0.059577
05:18:18|0.059577
05:18:19|0.059577
05:18:19|0.059577
05:18:21|0.059577
05:18:22|0.059578
05:18:23|0.059578
05:18:24|0.059578
05:18:25|0.059578
05:18:26|0.059578
05:18:27|0.059581
05:18:28|0.059581
05:18:29|0.059581
05:18:30|0.059581
05:18:30|0.059581
05:18:32|0.059582
05:18:33|0.059582
05:18:33|0.059582
05:18:35|0.059582
05:18:36|0.059582
05:18:37|0.059583
05:18:38|0.059587
05:18:39|0.059587
05:18:40|0.059587
05:18:41|0.059588
05:18:42|0.059588
05:18:43|0.059588
05:18:44|0.059587
05:18:45|0.059587
05:18:46|0.059587
05:18:47|0.059592
05:18:48|0.059592
05:18:49|0.059592
05:18:50|0.059592
05:18:51|0.059592
05:18:52|0.059592
05:18:53|0.059592
05:18:54|0.059592
05:18:55|0.059592
05:18:56|0.059592
05:18:57|0.059592
05:18:59|0.059592
05:18:59|0.059592
05:19:01|0.059592
05:19:03|0.059592
05:19:05|0.059592
05:19:07|0.059592
05:19:07|0.059592
05:19:08|0.059592
05:19:09|0.059592
05:19:11|0.059592
05:19:11|0.059593
05:19:12|0.059593
05:19:13|0.059593
05:19:14|0.059593
05:19:16|0.059587
05:19:17|0.059587
05:19:19|0.059577
05:19:20|0.059577
05:19:22|0.059577
05:19:23|0.059577
05:19:24|0.059569
05:19:25|0.059569
05:19:26|0.059566
05:19:27|0.059566
05:19:29|0.059567
05:19:29|0.059568
05:19:30|0.059568
05:19:32|0.059568
05:19:33|0.059568
05:19:33|0.059572
05:19:35|0.059568
05:19:36|0.059568
05:19:37|0.059568
05:19:38|0.059568
05:19:39|0.059568
05:19:39|0.059568
05:19:41|0.059568
05:19:42|0.059568
05:19:43|0.059568
05:19:44|0.059568
05:19:45|0.059568
05:19:46|0.059568
05:19:47|0.059568
05:19:48|0.059568
05:19:49|0.059568
05:19:50|0.059568
05:19:51|0.059568
05:19:52|0.059568
05:19:52|0.059568
05:19:54|0.059568
05:19:55|0.059568
05:19:56|0.059568
05:19:57|0.059568
05:19:58|0.059568
05:19:58|0.059568
05:20:00|0.059588
05:20:01|0.059589
05:20:01|0.059589
05:20:03|0.059589
05:20:04|0.059589
05:20:05|0.059589
05:20:06|0.059588
05:20:07|0.059588
05:20:08|0.059588
05:20:08|0.059588
05:20:10|0.059588
05:20:11|0.059588
05:20:12|0.059588
05:20:13|0.059588
05:20:14|0.059588
05:20:15|0.059588
05:20:15|0.059586
05:20:17|0.059586
05:20:18|0.059586
05:20:20|0.059586
05:20:21|0.059586
05:20:22|0.059586
05:20:24|0.059586
05:20:25|0.059586
05:20:26|0.059586
05:20:27|0.059586
05:20:29|0.059587
05:20:30|0.059586
05:20:32|0.059586
05:20:33|0.059586
05:20:34|0.059586
05:20:35|0.059586
05:20:36|0.059586
05:20:37|0.059587
05:20:38|0.059587
05:20:39|0.059587
05:20:40|0.059587
05:20:41|0.059587
05:20:42|0.059587
05:20:44|0.059587
05:20:44|0.059587
05:20:45|0.059587
05:20:46|0.059587
05:20:47|0.059587
05:20:48|0.059587
05:20:50|0.059586
05:20:51|0.059586
05:20:52|0.059586
05:20:54|0.059586
05:20:55|0.059586
05:20:56|0.059586
05:20:57|0.059586
05:20:58|0.059586
05:20:59|0.059587
05:21:00|0.059587
05:21:01|0.059587
05:21:02|0.059587
05:21:03|0.059586
05:21:04|0.059586
05:21:05|0.059586
05:21:06|0.059586
05:21:08|0.059586
05:21:09|0.059586
05:21:10|0.059586
05:21:12|0.059581
05:21:12|0.059581
05:21:13|0.059583
05:21:14|0.059583
05:21:15|0.059583
05:21:16|0.059572
05:21:17|0.059572
05:21:19|0.059572
05:21:20|0.059572
05:21:21|0.059572
05:21:23|0.059568
05:21:24|0.059568
05:21:25|0.059568
05:21:26|0.059568
05:21:27|0.059568
05:21:27|0.059568
05:21:30|0.059568
05:21:31|0.059568
05:21:33|0.059569
05:21:34|0.059568
05:21:35|0.059568
05:21:36|0.059568
05:21:37|0.059568
05:21:38|0.059568
05:21:39|0.059568
05:21:40|0.059568
05:21:41|0.059569
05:21:42|0.059568
05:21:43|0.059568
05:21:44|0.059568
05:21:45|0.059568
05:21:46|0.059568
05:21:47|0.059568
05:21:48|0.059568
05:21:49|0.059568
05:21:50|0.059568
05:21:51|0.059564
05:21:52|0.059564
05:21:53|0.059564
05:21:54|0.059564
05:21:55|0.059564
05:21:56|0.059564
05:21:57|0.059564
05:21:58|0.059564
05:21:59|0.059564
05:22:00|0.059564
05:22:01|0.059564
05:22:02|0.059564
05:22:03|0.059564
05:22:04|0.059564
05:22:05|0.059564
05:22:06|0.059563
05:22:07|0.059563
05:22:08|0.059563
05:22:09|0.059563
05:22:10|0.059563
05:22:11|0.059562
05:22:13|0.059553
05:22:14|0.059553
05:22:15|0.059553
05:22:16|0.059553
05:22:17|0.059553
05:22:18|0.059553
05:22:18|0.059553
05:22:21|0.059552
05:22:22|0.059552
05:22:23|0.059552
05:22:25|0.059552
05:22:26|0.059552
05:22:27|0.059552
05:22:29|0.05955
05:22:30|0.05955
05:22:31|0.059551
05:22:33|0.059551
05:22:33|0.059551
05:22:35|0.059551
05:22:36|0.059551
05:22:37|0.059551
05:22:39|0.05955
05:22:39|0.05955
05:22:40|0.05955
05:22:41|0.05955
05:22:42|0.05955
05:22:43|0.05955
05:22:45|0.05955
05:22:46|0.05955
05:22:47|0.059551
05:22:48|0.059551
05:22:48|0.059551
05:22:49|0.059551
05:22:51|0.059545
05:22:52|0.059545
05:22:53|0.059545
05:22:54|0.059545
05:22:55|0.059541
05:22:56|0.059541
05:22:57|0.059541
05:22:58|0.059541
05:22:59|0.059541
05:23:00|0.059541
05:23:01|0.059541
05:23:02|0.059541
05:23:03|0.059541
05:23:04|0.059541
05:23:05|0.059541
05:23:06|0.059541
05:23:07|0.059541
05:23:09|0.059541
05:23:10|0.059541
05:23:11|0.059541
05:23:13|0.059541
05:23:14|0.05954
05:23:15|0.05954
05:23:16|0.05954
05:23:17|0.059541
05:23:18|0.059541
05:23:20|0.059541
05:23:20|0.059541
05:23:22|0.059541
05:23:24|0.059541
05:23:26|0.059541
05:23:26|0.059541
05:23:27|0.059541
05:23:28|0.059541
05:23:29|0.059541
05:23:30|0.059541
05:23:31|0.059541
05:23:32|0.059541
05:23:33|0.059541
05:23:34|0.059541
05:23:35|0.059541
05:23:37|0.059541
05:23:37|0.059541
05:23:39|0.059556
05:23:39|0.059556
05:23:41|0.059554
05:23:42|0.059546
05:23:43|0.059546
05:23:44|0.059546
05:23:44|0.059546
05:23:46|0.059546
05:23:47|0.059546
05:23:47|0.059546
05:23:49|0.059546
05:23:50|0.059546
05:23:50|0.059545
05:23:51|0.059545
05:23:53|0.059536
05:23:55|0.059536
05:23:56|0.059536
05:23:56|0.059537
05:23:57|0.059537
05:23:59|0.059541
05:24:00|0.059541
05:24:00|0.059541
05:24:02|0.059541
05:24:03|0.059541
05:24:05|0.059541
05:24:05|0.059541
05:24:06|0.059541
05:24:07|0.059541
05:24:08|0.059552
05:24:09|0.059552
05:24:11|0.059552
05:24:12|0.059552
05:24:13|0.059552
05:24:14|0.059552
05:24:15|0.059552
05:24:16|0.059552
05:24:17|0.059552
05:24:18|0.059552
05:24:19|0.059552
05:24:21|0.059551
05:24:23|0.059551
05:24:24|0.059546
05:24:25|0.059546
05:24:26|0.059546
05:24:27|0.059546
05:24:28|0.059546
05:24:29|0.059546
05:24:31|0.059538
05:24:32|0.059548
05:24:34|0.059548
05:24:35|0.059548
05:24:37|0.059548
05:24:37|0.059548
05:24:38|0.059548
05:24:39|0.059548
05:24:40|0.059548
05:24:41|0.059548
05:24:42|0.059548
05:24:43|0.059548
05:24:45|0.059538
05:24:46|0.059538
05:24:47|0.059538
05:24:48|0.059539
05:24:49|0.059539
05:24:51|0.059539
05:24:52|0.059538
05:24:53|0.059538
05:24:54|0.059538
05:24:55|0.059539
05:24:56|0.059539
05:24:56|0.059538
05:24:59|0.059538
05:24:59|0.059538
05:25:00|0.059538
05:25:02|0.059538
05:25:04|0.059538
05:25:05|0.059538
05:25:05|0.059538
05:25:06|0.059538
05:25:08|0.059538
05:25:09|0.059538
05:25:10|0.059538
05:25:11|0.059538
05:25:11|0.059538
05:25:12|0.05953
05:25:14|0.05953
05:25:14|0.05953
05:25:15|0.05953
05:25:17|0.05953
05:25:18|0.05953
05:25:18|0.05953
05:25:19|0.05953
05:25:21|0.05953
05:25:21|0.05953
05:25:22|0.05953
05:25:24|0.05953
05:25:25|0.05953
05:25:27|0.05953
05:25:28|0.05953
05:25:29|0.05953
05:25:30|0.05953
05:25:31|0.059524
05:25:33|0.059524
05:25:34|0.059524
05:25:34|0.059524
05:25:35|0.059524
05:25:37|0.059524
05:25:38|0.059524
05:25:40|0.059524
05:25:40|0.059524
05:25:42|0.059524
05:25:42|0.059524
05:25:44|0.059525
05:25:45|0.059525
05:25:46|0.059525
05:25:47|0.059525
05:25:48|0.059525
05:25:49|0.059525
05:25:51|0.059526
05:25:52|0.059526
05:25:53|0.059531
05:25:53|0.059531
05:25:55|0.059537
05:25:56|0.059537
05:25:57|0.059537
05:25:57|0.059537
05:25:58|0.059537
05:26:00|0.059537
05:26:01|0.059537
05:26:02|0.059542
05:26:03|0.059542
05:26:05|0.059542
05:26:06|0.059542
05:26:07|0.059542
05:26:08|0.059542
05:26:09|0.059542
05:26:10|0.059542
05:26:11|0.059542
05:26:12|0.059542
05:26:13|0.059542
05:26:14|0.059542
05:26:15|0.059542
05:26:17|0.059542
05:26:17|0.059542
05:26:19|0.059542
05:26:20|0.059542
05:26:21|0.059542
05:26:22|0.059542
05:26:23|0.059542
05:26:24|0.059542
05:26:26|0.059542
05:26:27|0.059542
05:26:27|0.059542
05:26:29|0.059529
05:26:30|0.059529
05:26:31|0.059531
05:26:32|0.059531
05:26:33|0.059531
05:26:35|0.059531
05:26:37|0.059531
05:26:37|0.059531
05:26:38|0.05953
05:26:40|0.05953
05:26:41|0.05953
05:26:41|0.05953
05:26:42|0.059523
05:26:44|0.059523
05:26:45|0.059522
05:26:46|0.059522
05:26:47|0.059522
05:26:49|0.059522
05:26:50|0.059522
05:26:51|0.059514
05:26:52|0.059517
05:26:52|0.059517
05:26:53|0.059517
05:26:55|0.059517
05:26:56|0.059517
05:26:57|0.059517
05:26:59|0.059517
05:26:59|0.059517
05:27:01|0.059517
05:27:01|0.059518
05:27:02|0.059518
05:27:04|0.059507
05:27:05|0.059507
05:27:05|0.059508
05:27:07|0.059508
05:27:07|0.059508
05:27:09|0.059512
05:27:10|0.059518
05:27:12|0.059518
05:27:13|0.059522
05:27:14|0.059522
05:27:15|0.059521
05:27:16|0.059521
05:27:17|0.059521
05:27:18|0.059521
05:27:19|0.059521
05:27:21|0.059521
05:27:23|0.059521
05:27:23|0.059521
05:27:25|0.059507
05:27:26|0.059507
05:27:28|0.059507
05:27:29|0.059507
05:27:30|0.059507
05:27:31|0.059507
05:27:32|0.059507
05:27:34|0.059508
05:27:35|0.059511
05:27:36|0.059511
05:27:38|0.059511
05:27:38|0.059511
05:27:40|0.059515
05:27:40|0.059515
05:27:41|0.059515
05:27:42|0.059515
05:27:44|0.059515
05:27:46|0.059516
05:27:48|0.059511
05:27:49|0.059511
05:27:51|0.05951
05:27:51|0.05951
05:27:52|0.05951
05:27:54|0.05951
05:27:54|0.059511
05:27:55|0.059511
05:27:56|0.059511
05:27:58|0.059502
05:27:59|0.059502
05:27:59|0.059502
05:28:00|0.059502
05:28:01|0.059502
05:28:03|0.059502
05:28:03|0.059501
05:28:05|0.059501
05:28:06|0.059501
05:28:07|0.059501
05:28:07|0.059502
05:28:08|0.059502
05:28:10|0.059502
05:28:11|0.059502
05:28:12|0.059502
05:28:13|0.059502
05:28:14|0.059502
05:28:15|0.059502
05:28:16|0.059502
05:28:17|0.059502
05:28:18|0.059502
05:28:19|0.059497
05:28:20|0.059497
05:28:21|0.059494
05:28:22|0.059494
05:28:23|0.059494
05:28:24|0.059495
05:28:25|0.059495
05:28:26|0.059495
05:28:28|0.059506
05:28:30|0.059515
05:28:32|0.059521
05:28:33|0.059521
05:28:35|0.059521
05:28:35|0.059521
05:28:37|0.059522
05:28:38|0.059522
05:28:39|0.059529
05:28:40|0.059529
05:28:41|0.059512
05:28:43|0.059513
05:28:44|0.059516
05:28:45|0.059516
05:28:46|0.059516
05:28:48|0.059516
05:28:49|0.059516
05:28:49|0.059518
05:28:50|0.059526
05:28:52|0.059527
05:28:53|0.059526
05:28:54|0.059526
05:28:55|0.059526
05:28:56|0.059526
05:28:57|0.059527
05:28:58|0.059527
05:28:59|0.059527
05:29:00|0.059526
05:29:00|0.059526
05:29:03|0.059526
05:29:03|0.059526
05:29:05|0.059526
05:29:06|0.059526
05:29:07|0.059526
05:29:08|0.059526
05:29:09|0.059526
05:29:10|0.059526
05:29:11|0.05952
05:29:12|0.059519
05:29:13|0.059519
05:29:14|0.059519
05:29:15|0.059519
05:29:16|0.059519
05:29:18|0.059519
05:29:19|0.059519
05:29:20|0.059513
05:29:20|0.059513
05:29:22|0.059518
05:29:23|0.059519
05:29:24|0.059519
05:29:24|0.059519
05:29:25|0.059519
05:29:26|0.059519
05:29:28|0.059518
05:29:29|0.059519
05:29:30|0.059519
05:29:31|0.059519
05:29:32|0.059519
05:29:33|0.059518
05:29:35|0.05951
05:29:36|0.05951
05:29:37|0.05951
05:29:38|0.059511
05:29:38|0.059511
05:29:40|0.059511
05:29:41|0.059511
05:29:42|0.059513
05:29:43|0.059513
05:29:44|0.059514
05:29:46|0.059514
05:29:48|0.059514
05:29:48|0.059514
05:29:50|0.059513
05:29:51|0.059513
05:29:52|0.059513
05:29:54|0.059513
05:29:54|0.059514
05:29:55|0.059514
05:29:56|0.059521
05:29:57|0.059521
05:29:58|0.059524
05:29:59|0.059524
05:30:00|0.059525
05:30:01|0.059525
05:30:02|0.059525
05:30:03|0.059525
05:30:04|0.059525
05:30:05|0.059526
05:30:06|0.059526
05:30:07|0.059526
05:30:09|0.059526
05:30:10|0.059515
05:30:11|0.059515
05:30:12|0.059515
05:30:13|0.059516
05:30:15|0.059516
05:30:16|0.059515
05:30:16|0.059515
05:30:18|0.059516
05:30:19|0.059516
05:30:20|0.059516
05:30:21|0.059516
05:30:22|0.059515
05:30:23|0.059515
05:30:24|0.059515
05:30:25|0.059516
05:30:26|0.059518
05:30:28|0.059519
05:30:30|0.059519
05:30:30|0.059519
05:30:32|0.059519
05:30:33|0.059519
05:30:34|0.059519
05:30:35|0.059519
05:30:36|0.059519
05:30:37|0.05952
05:30:38|0.05952
05:30:39|0.059519
05:30:40|0.059524
05:30:41|0.059523
05:30:42|0.059523
05:30:43|0.059524
05:30:44|0.059523
05:30:45|0.059524
05:30:46|0.059524
05:30:47|0.059523
05:30:48|0.059519
05:30:49|0.059519
05:30:51|0.059516
05:30:51|0.059516
05:30:53|0.059516
05:30:54|0.059517
05:30:55|0.059518
05:30:57|0.059518
05:30:57|0.059519
05:30:59|0.059518
05:30:59|0.059518
05:31:01|0.059518
05:31:02|0.059518
05:31:03|0.059518
05:31:04|0.059529
05:31:05|0.059528
05:31:06|0.059528
05:31:07|0.059528
05:31:08|0.059519
05:31:09|0.059518
05:31:10|0.059518
05:31:11|0.059518
05:31:12|0.059518
05:31:14|0.059518
05:31:14|0.059518
05:31:16|0.059514
05:31:17|0.059514
05:31:18|0.059514
05:31:19|0.059514
05:31:20|0.059514
05:31:21|0.059514
05:31:22|0.059514
05:31:23|0.059514
05:31:24|0.059514
05:31:25|0.059514
05:31:26|0.059514
05:31:27|0.059514
05:31:29|0.059507
05:31:31|0.05951
05:31:31|0.05951
05:31:32|0.05951
05:31:33|0.05951
05:31:34|0.059511
05:31:35|0.05951
05:31:36|0.05951
05:31:37|0.05951
05:31:38|0.059513
05:31:40|0.059513
05:31:41|0.059513
05:31:42|0.059513
05:31:43|0.059513
05:31:45|0.059513
05:31:46|0.059514
05:31:47|0.059515
05:31:48|0.059515
05:31:49|0.059515
05:31:49|0.059515
05:31:52|0.059515
05:31:53|0.059515
05:31:53|0.059515
05:31:54|0.059515
05:31:56|0.059514
05:31:57|0.059514
05:31:57|0.059514
05:31:59|0.059515
05:32:00|0.059514
05:32:01|0.059514
05:32:02|0.059514
05:32:03|0.059523
05:32:04|0.059523
05:32:05|0.059523
05:32:06|0.059523
05:32:08|0.059523
05:32:09|0.059523
05:32:10|0.059523
05:32:11|0.059523
05:32:12|0.059523
05:32:13|0.059519
05:32:15|0.059518
05:32:16|0.059517
05:32:18|0.059517
05:32:19|0.059517
05:32:19|0.059517
05:32:20|0.059517
05:32:22|0.059517
05:32:23|0.059517
05:32:24|0.059516
05:32:24|0.059517
05:32:26|0.059516
05:32:27|0.059517
05:32:28|0.059518
05:32:29|0.059519
05:32:31|0.059519
05:32:31|0.059519
05:32:33|0.059519
05:32:35|0.059519
05:32:36|0.059519
05:32:38|0.059522
05:32:38|0.059522
05:32:39|0.059521
05:32:40|0.059521
05:32:41|0.059522
05:32:43|0.059522
05:32:44|0.059525
05:32:46|0.059525
05:32:47|0.059526
05:32:49|0.059532
05:32:50|0.059532
05:32:51|0.059532
05:32:52|0.059532
05:32:54|0.059532
05:32:55|0.059533
05:32:56|0.059533
05:32:57|0.059533
05:32:58|0.059535
05:32:59|0.059535
05:33:00|0.059535
05:33:01|0.059536
05:33:02|0.059535
05:33:03|0.059535
05:33:04|0.05952
05:33:05|0.05952
05:33:06|0.059524
05:33:07|0.059531
05:33:08|0.059531
05:33:10|0.05954
05:33:11|0.05954
05:33:12|0.05954
05:33:13|0.05954
05:33:14|0.05954
05:33:14|0.05954
05:33:16|0.05954
05:33:17|0.059531
05:33:18|0.059531
05:33:19|0.059531
05:33:20|0.059531
05:33:21|0.059531
05:33:22|0.05954
05:33:23|0.05954
05:33:24|0.05954
05:33:25|0.05954
05:33:26|0.05954
05:33:27|0.05954
05:33:28|0.05954
05:33:29|0.05954
05:33:30|0.059539
05:33:31|0.059539
05:33:33|0.059539
05:33:34|0.059539
05:33:36|0.05954
05:33:37|0.059545
05:33:39|0.059547
05:33:40|0.059538
05:33:41|0.059538
05:33:42|0.059538
05:33:43|0.059538
05:33:44|0.059538
05:33:45|0.059538
05:33:46|0.059538
05:33:48|0.059538
05:33:48|0.059538
05:33:50|0.059533
05:33:51|0.059533
05:33:52|0.059534
05:33:53|0.059534
05:33:54|0.059534
05:33:55|0.059534
05:33:56|0.059534
05:33:57|0.059534
05:33:58|0.059534
05:34:00|0.059534
05:34:01|0.059534
05:34:02|0.059534
05:34:03|0.05954
05:34:04|0.05954
05:34:05|0.059548
05:34:06|0.059548
05:34:07|0.059547
05:34:08|0.059547
05:34:09|0.059542
05:34:09|0.059542
05:34:11|0.059534
05:34:12|0.059534
05:34:13|0.059534
05:34:14|0.059534
05:34:15|0.059534
05:34:16|0.059534
05:34:17|0.059547
05:34:18|0.059547
05:34:19|0.059547
05:34:20|0.059547
05:34:21|0.059547
05:34:22|0.059548
05:34:23|0.059548
05:34:24|0.059548
05:34:25|0.059548
05:34:26|0.05955
05:34:27|0.05955
05:34:28|0.05955
05:34:29|0.05955
05:34:31|0.05955
05:34:32|0.05955
05:34:33|0.05955
05:34:35|0.05955
05:34:37|0.05955
05:34:38|0.05955
05:34:39|0.05955
05:34:40|0.05955
05:34:42|0.059552
05:34:44|0.059552
05:34:45|0.059552
05:34:46|0.059552
05:34:47|0.059552
05:34:48|0.059552
05:34:49|0.059552
05:34:50|0.059552
05:34:51|0.059552
05:34:52|0.059552
05:34:53|0.059552
05:34:54|0.059552
05:34:56|0.059552
05:34:57|0.059552
05:34:58|0.059552
05:34:59|0.05956
05:35:01|0.059562
05:35:02|0.059562
05:35:03|0.059562
05:35:04|0.059562
05:35:06|0.059561
05:35:07|0.059561
05:35:07|0.059561
05:35:09|0.059561
05:35:10|0.059561
05:35:11|0.059561
05:35:12|0.059561
05:35:14|0.05955
05:35:15|0.05955
05:35:16|0.05955
05:35:17|0.05955
05:35:19|0.059549
05:35:20|0.059549
05:35:21|0.059549
05:35:22|0.059549
05:35:23|0.059549
05:35:23|0.059549
05:35:24|0.059549
05:35:25|0.059549
05:35:26|0.059549
05:35:28|0.059549
05:35:29|0.059549
05:35:30|0.059549
05:35:30|0.059549
05:35:31|0.059549
05:35:33|0.059549
05:35:35|0.059549
05:35:36|0.059549
05:35:38|0.059541
05:35:40|0.059541
05:35:41|0.059541
05:35:42|0.05954
05:35:43|0.05954
05:35:44|0.05954
05:35:45|0.05954
05:35:46|0.05954
05:35:47|0.05954
05:35:48|0.059535
05:35:49|0.059535
05:35:50|0.059535
05:35:51|0.05952
05:35:52|0.059527
05:35:53|0.059527
05:35:55|0.059527
05:35:55|0.05953
05:35:56|0.05953
05:35:58|0.05953
05:35:59|0.05953
05:36:00|0.05953
05:36:01|0.05953
05:36:02|0.05953
05:36:03|0.05953
05:36:04|0.05953
05:36:05|0.05953
05:36:06|0.05953
05:36:07|0.05953
05:36:08|0.059531
05:36:09|0.059531
05:36:10|0.059531
05:36:11|0.059531
05:36:12|0.059531
05:36:13|0.059531
05:36:14|0.059531
05:36:15|0.059531
05:36:16|0.059531
05:36:17|0.05953
05:36:18|0.05953
05:36:19|0.05953
05:36:20|0.05953
05:36:21|0.05953
05:36:22|0.059529
05:36:23|0.05953
05:36:24|0.05953
05:36:25|0.05953
05:36:26|0.059529
05:36:27|0.05955
05:36:28|0.059558
05:36:29|0.059558
05:36:30|0.059558
05:36:31|0.059558
05:36:32|0.059558
05:36:34|0.059558
05:36:36|0.059547
05:36:37|0.059547
05:36:38|0.059547
05:36:39|0.059546
05:36:41|0.059546
05:36:42|0.059539
05:36:43|0.059539
05:36:45|0.059539
05:36:46|0.059539
05:36:48|0.059539
05:36:49|0.059539
05:36:50|0.059539
05:36:51|0.059539
05:36:52|0.059539
05:36:54|0.059524
05:36:54|0.059524
05:36:56|0.059524
05:36:57|0.059524
05:36:58|0.059524
05:36:59|0.059524
05:37:00|0.059531
05:37:01|0.059531
05:37:02|0.059531
05:37:04|0.059531
05:37:05|0.059531
05:37:05|0.059531
05:37:06|0.05953
05:37:08|0.05953
05:37:08|0.05953
05:37:10|0.05953
05:37:10|0.059531
05:37:13|0.059531
05:37:14|0.059531
05:37:15|0.059531
05:37:16|0.059531
05:37:17|0.059531
05:37:18|0.059531
05:37:19|0.059531
05:37:20|0.059531
05:37:21|0.059531
05:37:22|0.059531
05:37:23|0.059531
05:37:24|0.059531
05:37:25|0.059551
05:37:26|0.059544
05:37:27|0.059544
05:37:28|0.059544
05:37:29|0.059545
05:37:30|0.059545
05:37:31|0.059545
05:37:32|0.059545
05:37:33|0.059545
05:37:35|0.059545
05:37:36|0.059545
05:37:36|0.059545
05:37:39|0.059545
05:37:39|0.059545
05:37:41|0.059551
05:37:43|0.059551
05:37:44|0.059551
05:37:45|0.059551
05:37:46|0.059551
05:37:47|0.059551
05:37:48|0.059551
05:37:49|0.059551
05:37:50|0.059551
05:37:51|0.059551
05:37:52|0.059551
05:37:53|0.059551
05:37:54|0.059551
05:37:55|0.059551
05:37:57|0.059551
05:37:58|0.059543
05:37:59|0.059543
05:38:01|0.059543
05:38:01|0.059543
05:38:02|0.059543
05:38:03|0.059543
05:38:05|0.059543
05:38:06|0.059543
05:38:06|0.059543
05:38:08|0.059543
05:38:09|0.059543
05:38:10|0.059543
05:38:11|0.059543
05:38:12|0.059543
05:38:13|0.059543
05:38:14|0.059543
05:38:14|0.059543
05:38:15|0.059543
05:38:17|0.059543
05:38:18|0.059543
05:38:19|0.059544
05:38:20|0.059544
05:38:21|0.059544
05:38:21|0.059544
05:38:23|0.059544
05:38:24|0.059544
05:38:25|0.059544
05:38:26|0.059544
05:38:27|0.059544
05:38:28|0.059544
05:38:28|0.059544
05:38:30|0.059544
05:38:31|0.059544
05:38:31|0.059544
05:38:33|0.059544
05:38:34|0.059544
05:38:34|0.059544
05:38:36|0.059544
05:38:36|0.059544
05:38:38|0.059544
05:38:38|0.059544
05:38:40|0.059545
05:38:42|0.059551
05:38:43|0.059558
05:38:45|0.059558
05:38:47|0.059558
05:38:48|0.059558
05:38:49|0.059559
05:38:50|0.059559
05:38:51|0.059551
05:38:52|0.059551
05:38:54|0.059551
05:38:55|0.059546
05:38:55|0.059546
05:38:57|0.059546
05:38:58|0.059551
05:38:59|0.059551
05:39:00|0.059557
05:39:01|0.059557
05:39:03|0.059557
05:39:04|0.059557
05:39:05|0.059557
05:39:06|0.059557
05:39:07|0.059557
05:39:08|0.059557
05:39:09|0.059557
05:39:11|0.059557
05:39:12|0.059563
05:39:13|0.059566
05:39:14|0.059565
05:39:14|0.059565
05:39:16|0.059565
05:39:17|0.059565
05:39:18|0.059565
05:39:19|0.059565
05:39:19|0.059565
05:39:21|0.059565
05:39:22|0.059565
05:39:23|0.059565
05:39:24|0.059565
05:39:25|0.059565
05:39:26|0.059565
05:39:27|0.059565
05:39:28|0.059565
05:39:29|0.059565
05:39:30|0.059565
05:39:31|0.059565
05:39:32|0.059565
05:39:34|0.059565
05:39:35|0.059565
05:39:35|0.059565
05:39:37|0.059562
05:39:38|0.059562
05:39:40|0.059561
05:39:41|0.059561
05:39:42|0.059561
05:39:44|0.059561
05:39:44|0.059561
05:39:45|0.059561
05:39:46|0.059561
05:39:48|0.059561
05:39:48|0.059562
05:39:49|0.059562
05:39:51|0.059556
05:39:53|0.059551
05:39:53|0.059551
05:39:55|0.059551
05:39:55|0.059551
05:39:57|0.059551
05:39:57|0.059551
05:39:59|0.059551
05:40:00|0.059551
05:40:01|0.059562
05:40:01|0.059562
05:40:02|0.059561
05:40:04|0.059548
05:40:06|0.059555
05:40:07|0.059555
05:40:08|0.059556
05:40:10|0.059556
05:40:11|0.05954
05:40:12|0.05954
05:40:13|0.05954
05:40:15|0.05954
05:40:15|0.05954
05:40:16|0.05954
05:40:18|0.05954
05:40:19|0.059547
05:40:20|0.059547
05:40:20|0.059547
05:40:22|0.059547
05:40:23|0.059546
05:40:24|0.059546
05:40:24|0.059546
05:40:27|0.059546
05:40:28|0.059547
05:40:29|0.059547
05:40:29|0.059547
05:40:31|0.059547
05:40:31|0.059547
05:40:33|0.059547
05:40:34|0.059547
05:40:35|0.059547
05:40:35|0.059547
05:40:37|0.059547
05:40:39|0.059552
05:40:40|0.059552
05:40:41|0.059559
05:40:43|0.059559
05:40:44|0.059566
05:40:45|0.059571
05:40:45|0.059571
05:40:48|0.059573
05:40:48|0.059572
05:40:50|0.059572
05:40:51|0.059572
05:40:53|0.059572
05:40:53|0.059572
05:40:54|0.059572
05:40:55|0.059572
05:40:57|0.059572
05:40:58|0.059573
05:40:59|0.059573
05:41:00|0.059572
05:41:02|0.059572
05:41:03|0.059572
05:41:04|0.059572
05:41:05|0.059572
05:41:06|0.059572
05:41:08|0.059568
05:41:09|0.059568
05:41:10|0.059568
05:41:11|0.059568
05:41:11|0.059568
05:41:12|0.059568
05:41:14|0.059568
05:41:15|0.059568
05:41:16|0.059568
05:41:17|0.059568
05:41:18|0.059568
05:41:19|0.059568
05:41:20|0.059568
05:41:21|0.059568
05:41:22|0.059568
05:41:23|0.059568
05:41:24|0.059568
05:41:26|0.059568
05:41:27|0.059568
05:41:28|0.059568
05:41:28|0.059568
05:41:30|0.059577
05:41:31|0.059577
05:41:31|0.059577
05:41:32|0.059577
05:41:34|0.059578
05:41:34|0.05958
05:41:35|0.059579
05:41:36|0.059579
05:41:37|0.059579
05:41:39|0.059579
05:41:40|0.059579
05:41:42|0.059579
05:41:44|0.059579
05:41:44|0.059579
05:41:46|0.059585
05:41:47|0.059595
05:41:49|0.059596
05:41:50|0.059595
05:41:51|0.059595
05:41:52|0.059595
05:41:53|0.059595
05:41:54|0.059596
05:41:56|0.059596
05:41:57|0.059596
05:41:58|0.059596
05:41:59|0.05958
05:42:00|0.05958
05:42:01|0.059572
05:42:02|0.059572
05:42:04|0.059576
05:42:04|0.059576
05:42:06|0.059576
05:42:06|0.059576
05:42:07|0.059576
05:42:09|0.059576
05:42:09|0.059576
05:42:11|0.059576
05:42:12|0.059576
05:42:13|0.059576
05:42:14|0.059576
05:42:15|0.059576
05:42:16|0.059576
05:42:17|0.059576
05:42:18|0.059576
05:42:19|0.059576
05:42:20|0.059576
05:42:21|0.059576
05:42:22|0.059576
05:42:23|0.059576
05:42:25|0.059576
05:42:25|0.059576
05:42:27|0.059592
05:42:27|0.059599
05:42:29|0.059599
05:42:30|0.059593
05:42:31|0.059593
05:42:32|0.059593
05:42:32|0.059593
05:42:34|0.059593
05:42:35|0.059586
05:42:36|0.059586
05:42:37|0.059586
05:42:38|0.059586
05:42:39|0.059586
05:42:40|0.059586
05:42:42|0.059586
05:42:43|0.059586
05:42:44|0.059586
05:42:46|0.059586
05:42:47|0.059586
05:42:48|0.059586
05:42:49|0.059586
05:42:50|0.059586
05:42:51|0.059586
05:42:52|0.059586
05:42:53|0.059586
05:42:54|0.059586
05:42:55|0.059586
05:42:57|0.059594
05:42:57|0.059594
05:42:58|0.059592
05:42:59|0.059592
05:43:01|0.059588
05:43:02|0.059588
05:43:03|0.059588
05:43:04|0.059588
05:43:05|0.059589
05:43:06|0.059589
05:43:07|0.059589
05:43:08|0.059589
05:43:09|0.059589
05:43:10|0.059589
05:43:11|0.059589
05:43:12|0.059589
05:43:13|0.059589
05:43:14|0.059589
05:43:15|0.059589
05:43:16|0.059591
05:43:17|0.059591
05:43:18|0.05959
05:43:20|0.05959
05:43:21|0.05959
05:43:22|0.05959
05:43:23|0.05959
05:43:24|0.05959
05:43:25|0.05959
05:43:26|0.05959
05:43:27|0.05959
05:43:28|0.059591
05:43:29|0.059591
05:43:30|0.059591
05:43:31|0.059591
05:43:32|0.059591
05:43:33|0.059591
05:43:34|0.059591
05:43:35|0.059591
05:43:36|0.059591
05:43:37|0.059591
05:43:38|0.059595
05:43:39|0.059596
05:43:40|0.059595
05:43:41|0.059595
05:43:43|0.059595
05:43:44|0.059596
05:43:46|0.059604
05:43:47|0.059604
05:43:48|0.059604
05:43:49|0.059604
05:43:50|0.059604
05:43:51|0.059604
05:43:52|0.059604
05:43:53|0.059604
05:43:54|0.059604
05:43:55|0.059596
05:43:57|0.059596
05:43:58|0.059596
05:43:59|0.059596
05:44:00|0.059596
05:44:01|0.059596
05:44:03|0.059597
05:44:04|0.059597
05:44:04|0.059597
05:44:06|0.059597
05:44:06|0.059597
05:44:07|0.059597
05:44:09|0.059597
05:44:10|0.059597
05:44:11|0.059597
05:44:11|0.059597
05:44:12|0.059597
05:44:14|0.059597
05:44:15|0.059597
05:44:16|0.059609
05:44:17|0.059609
05:44:18|0.059609
05:44:20|0.059606
05:44:20|0.059606
05:44:21|0.059604
05:44:22|0.059605
05:44:23|0.059605
05:44:25|0.059605
05:44:25|0.059605
05:44:27|0.059605
05:44:27|0.059605
05:44:28|0.059605
05:44:29|0.059605
05:44:30|0.059605
05:44:32|0.059605
05:44:33|0.059605
05:44:33|0.059605
05:44:35|0.059605
05:44:35|0.059605
05:44:37|0.059605
05:44:37|0.059604
05:44:38|0.059604
05:44:40|0.059604
05:44:40|0.059604
05:44:42|0.059604
05:44:44|0.059604
05:44:45|0.059598
05:44:46|0.059598
05:44:48|0.059598
05:44:49|0.059597
05:44:50|0.059597
05:44:52|0.05959
05:44:53|0.05959
05:44:54|0.05959
05:44:55|0.05959
05:44:56|0.05959
05:44:58|0.059594
05:44:59|0.059594
05:45:00|0.059594
05:45:01|0.059594
05:45:02|0.059594
05:45:03|0.059602
05:45:05|0.059602
05:45:05|0.059602
05:45:07|0.059602
05:45:08|0.059602
05:45:09|0.059602
05:45:10|0.059602
05:45:10|0.059602
05:45:12|0.059602
05:45:13|0.059602
05:45:14|0.059602
05:45:15|0.059604
05:45:16|0.059604
05:45:17|0.059604
05:45:18|0.059604
05:45:19|0.059604
05:45:20|0.059604
05:45:21|0.059604
05:45:23|0.059604
05:45:23|0.059604
05:45:24|0.059604
05:45:25|0.059604
05:45:26|0.059604
05:45:27|0.059604
05:45:28|0.059605
05:45:29|0.059604
05:45:30|0.059604
05:45:31|0.059604
05:45:32|0.059605
05:45:33|0.059605
05:45:34|0.059605
05:45:35|0.059605
05:45:36|0.059605
05:45:38|0.059605
05:45:38|0.059605
05:45:39|0.059617
05:45:40|0.059617
05:45:41|0.059618
05:45:43|0.059618
05:45:45|0.059618
05:45:46|0.059618
05:45:47|0.05962
05:45:49|0.059621
05:45:50|0.059621
05:45:51|0.059624
05:45:52|0.059624
05:45:53|0.059621
05:45:54|0.059621
05:45:55|0.059622
05:45:56|0.059621
05:45:57|0.059626
05:45:58|0.059626
05:45:59|0.059626
05:46:00|0.059626
05:46:01|0.059617
05:46:02|0.059617
05:46:03|0.059607
05:46:04|0.059607
05:46:06|0.059605
05:46:07|0.059593
05:46:09|0.059596
05:46:10|0.059596
05:46:11|0.059596
05:46:12|0.059601
05:46:14|0.059601
05:46:14|0.059601
05:46:16|0.059601
05:46:17|0.059601
05:46:18|0.0596
05:46:19|0.0596
05:46:20|0.0596
05:46:21|0.0596
05:46:22|0.0596
05:46:23|0.059605
05:46:24|0.059605
05:46:25|0.059605
05:46:26|0.059605
05:46:27|0.059605
05:46:28|0.059616
05:46:29|0.059617
05:46:30|0.059621
05:46:31|0.059613
05:46:32|0.059608
05:46:33|0.059608
05:46:34|0.059608
05:46:35|0.059608
05:46:36|0.059608
05:46:37|0.059608
05:46:38|0.059617
05:46:39|0.059617
05:46:40|0.059617
05:46:41|0.059617
05:46:42|0.059617
05:46:43|0.059616
05:46:44|0.059615
05:46:46|0.059615
05:46:48|0.059615
05:46:48|0.059615
05:46:50|0.059615
05:46:50|0.059619
05:46:51|0.059619
05:46:53|0.059619
05:46:53|0.059628
05:46:55|0.059634
05:46:56|0.059635
05:46:57|0.059635
05:46:58|0.059635
05:46:59|0.059635
05:47:00|0.059635
05:47:01|0.059635
05:47:03|0.059635
05:47:03|0.059636
05:47:05|0.059636
05:47:06|0.059639
05:47:07|0.059639
05:47:08|0.059642
05:47:09|0.059642
05:47:10|0.059645
05:47:11|0.059645
05:47:12|0.059645
05:47:13|0.059645
05:47:14|0.059645
05:47:15|0.059645
05:47:16|0.059645
05:47:17|0.059645
05:47:18|0.059645
05:47:19|0.059646
05:47:20|0.059645
05:47:21|0.059643
05:47:22|0.059643
05:47:24|0.059644
05:47:24|0.059644
05:47:26|0.059643
05:47:27|0.059643
05:47:27|0.059643
05:47:28|0.059643
05:47:30|0.059643
05:47:31|0.059643
05:47:32|0.059643
05:47:33|0.059636
05:47:34|0.059636
05:47:35|0.059636
05:47:36|0.059636
05:47:36|0.059633
05:47:38|0.059633
05:47:39|0.059633
05:47:40|0.059633
05:47:41|0.059633
05:47:41|0.059633
05:47:43|0.059633
05:47:44|0.059622
05:47:46|0.059622
05:47:47|0.059622
05:47:49|0.059622
05:47:49|0.059622
05:47:50|0.059622
05:47:51|0.059622
05:47:52|0.059622
05:47:54|0.059627
05:47:55|0.059627
05:47:55|0.059629
05:47:57|0.059629
05:47:58|0.059629
05:48:00|0.059629
05:48:01|0.059629
05:48:02|0.059629
05:48:03|0.059629
05:48:04|0.059629
05:48:05|0.059623
05:48:07|0.059622
05:48:08|0.059622
05:48:09|0.059623
05:48:10|0.059623
05:48:11|0.059623
05:48:11|0.059623
05:48:13|0.059623
05:48:15|0.059623
05:48:15|0.059623
05:48:17|0.059623
05:48:17|0.059623
05:48:18|0.059623
05:48:19|0.059623
05:48:20|0.059624
05:48:21|0.059624
05:48:22|0.059624
05:48:23|0.059623
05:48:24|0.059611
05:48:25|0.059616
05:48:26|0.059603
05:48:27|0.059603
05:48:28|0.059603
05:48:29|0.059593
05:48:30|0.059593
05:48:31|0.059593
05:48:32|0.0596
05:48:33|0.0596
05:48:34|0.0596
05:48:35|0.059598
05:48:36|0.059598
05:48:37|0.059592
05:48:38|0.059582
05:48:40|0.059582
05:48:40|0.059582
05:48:41|0.059582
05:48:42|0.05959
05:48:43|0.05959
05:48:44|0.05959
05:48:46|0.05959
05:48:47|0.059591
05:48:49|0.059591
05:48:50|0.059591
05:48:51|0.059591
05:48:53|0.059591
05:48:54|0.059591
05:48:55|0.059591
05:48:56|0.059591
05:48:57|0.059591
05:48:58|0.059591
05:48:59|0.059591
05:49:00|0.059591
05:49:02|0.059591
05:49:03|0.059591
05:49:04|0.0596
05:49:05|0.059608
05:49:07|0.059608
05:49:09|0.05959
05:49:09|0.05959
05:49:10|0.05959
05:49:11|0.05959
05:49:13|0.05959
05:49:14|0.05959
05:49:15|0.05959
05:49:17|0.059586
05:49:17|0.059586
05:49:18|0.05958
05:49:19|0.059576
05:49:21|0.059576
05:49:22|0.059576
05:49:24|0.059576
05:49:25|0.059576
05:49:26|0.059576
05:49:26|0.059576
05:49:28|0.059576
05:49:28|0.059576
05:49:30|0.059576
05:49:30|0.059582
05:49:32|0.059582
05:49:33|0.059582
05:49:34|0.059582
05:49:34|0.059582
05:49:35|0.059582
05:49:37|0.059583
05:49:38|0.059583
05:49:38|0.059589
05:49:40|0.059589
05:49:40|0.059589
05:49:41|0.059598
05:49:43|0.059598
05:49:44|0.059598
05:49:45|0.059598
05:49:46|0.059598
05:49:46|0.059598
05:49:47|0.059598
05:49:50|0.059598
05:49:50|0.059598
05:49:51|0.059598
05:49:52|0.059598
05:49:53|0.059598
05:49:54|0.059598
05:49:55|0.059598
05:49:56|0.059598
05:49:57|0.059598
05:49:58|0.059598
05:49:59|0.059598
05:50:00|0.059598
05:50:01|0.059598
05:50:03|0.059598
05:50:05|0.059598
05:50:05|0.059598
05:50:07|0.059591
05:50:08|0.059591
05:50:09|0.059591
05:50:10|0.059591
05:50:11|0.059591
05:50:12|0.059591
05:50:13|0.059591
05:50:14|0.059591
05:50:15|0.059593
05:50:16|0.059594
05:50:17|0.059594
05:50:18|0.059594
05:50:19|0.059594
05:50:20|0.059594
05:50:21|0.059594
05:50:22|0.059594
05:50:23|0.059593
05:50:24|0.059593
05:50:25|0.059593
05:50:26|0.059593
05:50:27|0.059593
05:50:28|0.059593
05:50:29|0.059593
05:50:30|0.059593
05:50:31|0.059594
05:50:32|0.059594
05:50:33|0.059594
05:50:34|0.059591
05:50:35|0.059581
05:50:36|0.059581
05:50:37|0.059581
05:50:38|0.059581
05:50:39|0.059581
05:50:40|0.059581
05:50:41|0.059581
05:50:43|0.059581
05:50:44|0.059581
05:50:45|0.059581
05:50:46|0.059581
05:50:47|0.059581
05:50:48|0.059581
05:50:50|0.059581
05:50:51|0.059585
05:50:52|0.059588
05:50:53|0.059588
05:50:55|0.059588
05:50:56|0.059588
05:50:58|0.059588
05:50:58|0.059588
05:51:00|0.059588
05:51:01|0.059588
05:51:03|0.059588
05:51:04|0.059588
05:51:05|0.059588
05:51:06|0.059588
05:51:07|0.059588
05:51:08|0.059581
05:51:09|0.05958
05:51:10|0.05958
05:51:12|0.05958
05:51:12|0.059584
05:51:14|0.05959
05:51:15|0.059591
05:51:16|0.059591
05:51:17|0.059591
05:51:18|0.059591
05:51:19|0.059591
05:51:20|0.059591
05:51:21|0.059591
05:51:22|0.059591
05:51:23|0.059591
05:51:24|0.059591
05:51:25|0.059591
05:51:26|0.059591
05:51:28|0.059591
05:51:28|0.059591
05:51:30|0.059591
05:51:31|0.059591
05:51:32|0.059591
05:51:33|0.059591
05:51:34|0.059591
05:51:35|0.059591
05:51:36|0.059591
05:51:37|0.059591
05:51:38|0.059591
05:51:39|0.059591
05:51:40|0.059591
05:51:41|0.05959
05:51:42|0.059584
05:51:43|0.059584
05:51:44|0.059584
05:51:45|0.059584
05:51:47|0.059584
05:51:47|0.059584
05:51:49|0.059582
05:51:50|0.059582
05:51:51|0.059569
05:51:52|0.059569
05:51:54|0.059569
05:51:55|0.059576
05:51:56|0.059576
05:51:57|0.059581
05:51:58|0.059582
05:51:59|0.059582
05:52:00|0.059582
05:52:02|0.059582
05:52:02|0.059582
05:52:03|0.059582
05:52:04|0.059582
05:52:05|0.059582
05:52:07|0.059582
05:52:08|0.059582
05:52:09|0.059582
05:52:11|0.059582
05:52:11|0.059582
05:52:12|0.059582
05:52:14|0.059582
05:52:15|0.059582
05:52:16|0.059582
05:52:17|0.059582
05:52:19|0.059582
05:52:19|0.059581
05:52:21|0.059581
05:52:21|0.059582
05:52:24|0.059582
05:52:24|0.059582
05:52:25|0.059582
05:52:26|0.059582
05:52:27|0.059582
05:52:28|0.059582
05:52:29|0.059582
05:52:30|0.059581
05:52:31|0.059581
05:52:33|0.059581
05:52:34|0.059581
05:52:35|0.059581
05:52:36|0.059581
05:52:37|0.059581
05:52:38|0.059581
05:52:38|0.059581
05:52:40|0.059581
05:52:41|0.059582
05:52:42|0.059582
05:52:42|0.059582
05:52:44|0.059582
05:52:45|0.059582
05:52:46|0.059582
05:52:47|0.059582
05:52:48|0.059584
05:52:49|0.059572
05:52:51|0.059571
05:52:51|0.059566
05:52:53|0.059565
05:52:54|0.059566
05:52:55|0.059566
05:52:56|0.059566
05:52:57|0.059566
05:52:58|0.059566
05:52:59|0.059566
05:53:01|0.059566
05:53:03|0.059562
05:53:03|0.059562
05:53:05|0.059557
05:53:06|0.059557
05:53:07|0.059557
05:53:08|0.059557
05:53:09|0.059558
05:53:10|0.059558
05:53:12|0.059558
05:53:13|0.059558
05:53:14|0.059558
05:53:15|0.059558
05:53:16|0.059558
05:53:17|0.059558
05:53:18|0.059558
05:53:20|0.059557
05:53:21|0.059557
05:53:22|0.059557
05:53:23|0.059557
05:53:24|0.059557
05:53:25|0.059557
05:53:26|0.059557
05:53:27|0.059557
05:53:28|0.05953
05:53:29|0.059529
05:53:30|0.059526
05:53:31|0.059522
05:53:32|0.059513
05:53:33|0.059512
05:53:34|0.059512
05:53:35|0.059513
05:53:36|0.059513
05:53:37|0.059513
05:53:38|0.059513
05:53:40|0.059513
05:53:41|0.059513
05:53:41|0.059513
05:53:43|0.059513
05:53:43|0.059513
05:53:44|0.059513
05:53:45|0.059512
05:53:47|0.059513
05:53:47|0.059516
05:53:48|0.059517
05:53:50|0.059524
05:53:52|0.059524
05:53:52|0.059524
05:53:53|0.059524
05:53:54|0.059524
05:53:56|0.059524
05:53:58|0.059524
05:53:58|0.059524
05:54:00|0.059524
05:54:01|0.059512
05:54:02|0.059512
05:54:03|0.059512
05:54:04|0.059515
05:54:05|0.059526
05:54:07|0.059526
05:54:08|0.059526
05:54:09|0.059526
05:54:10|0.059526
05:54:11|0.059526
05:54:12|0.059526
05:54:13|0.059527
05:54:14|0.059527
05:54:16|0.059531
05:54:17|0.05954
05:54:18|0.05954
05:54:19|0.05954
05:54:20|0.05954
05:54:22|0.05954
05:54:22|0.059541
05:54:23|0.059546
05:54:25|0.059546
05:54:26|0.059546
05:54:27|0.059546
05:54:28|0.059546
05:54:29|0.059546
05:54:30|0.059546
05:54:31|0.05954
05:54:32|0.05954
05:54:33|0.05954
05:54:34|0.059536
05:54:35|0.059536
05:54:36|0.059536
05:54:37|0.059536
05:54:38|0.059536
05:54:39|0.059536
05:54:40|0.059536
05:54:41|0.059536
05:54:43|0.059536
05:54:43|0.059536
05:54:45|0.059546
05:54:46|0.059546
05:54:46|0.059546
05:54:47|0.059546
05:54:48|0.059546
05:54:49|0.059546
05:54:51|0.059546
05:54:52|0.059546
05:54:54|0.059546
05:54:55|0.059546
05:54:57|0.059535
05:54:58|0.059535
05:55:00|0.059543
05:55:01|0.059543
05:55:02|0.059543
05:55:03|0.059543
05:55:04|0.059543
05:55:05|0.059543
05:55:07|0.059543
05:55:09|0.059543
05:55:10|0.059543
05:55:12|0.059543
05:55:13|0.059543
05:55:14|0.059543
05:55:15|0.059543
05:55:15|0.059543
05:55:17|0.059543
05:55:18|0.059544
05:55:20|0.059544
05:55:20|0.059544
05:55:21|0.059545
05:55:23|0.059549
05:55:24|0.059549
05:55:25|0.059549
05:55:27|0.059548
05:55:28|0.059549
05:55:28|0.059549
05:55:30|0.059549
05:55:30|0.059548
05:55:31|0.059541
05:55:33|0.059541
05:55:34|0.059541
05:55:34|0.059541
05:55:36|0.059541
05:55:37|0.059541
05:55:38|0.059544
05:55:39|0.059544
05:55:40|0.059547
05:55:41|0.059547
05:55:42|0.059547
05:55:43|0.059548
05:55:44|0.059548
05:55:45|0.059551
05:55:46|0.059551
05:55:47|0.059551
05:55:48|0.059551
05:55:49|0.059552
05:55:50|0.059551
05:55:51|0.059551
05:55:53|0.059551
05:55:55|0.059551
05:55:56|0.059551
05:55:58|0.059551
05:55:59|0.059551
05:56:00|0.059551
05:56:02|0.059551
05:56:03|0.059552
05:56:04|0.059552
05:56:05|0.059552
05:56:06|0.059552
05:56:07|0.059552
05:56:08|0.059537
05:56:09|0.059538
05:56:10|0.059541
05:56:11|0.059542
05:56:12|0.059546
05:56:13|0.059546
05:56:14|0.059546
05:56:15|0.059546
05:56:17|0.059546
05:56:18|0.059546
05:56:19|0.059546
05:56:20|0.059546
05:56:21|0.059546
05:56:22|0.059546
05:56:23|0.059546
05:56:24|0.059546
05:56:25|0.059546
05:56:26|0.059546
05:56:27|0.059546
05:56:28|0.059546
05:56:29|0.059546
05:56:30|0.059546
05:56:31|0.059546
05:56:32|0.059546
05:56:33|0.059546
05:56:34|0.059538
05:56:35|0.059538
05:56:36|0.059538
05:56:37|0.059538
05:56:39|0.059542
05:56:40|0.059542
05:56:41|0.05956
05:56:42|0.05956
05:56:43|0.05956
05:56:44|0.059563
05:56:45|0.059563
05:56:46|0.059563
05:56:47|0.059563
05:56:48|0.059563
05:56:49|0.059563
05:56:50|0.059563
05:56:51|0.059563
05:56:52|0.059563
05:56:53|0.059563
05:56:54|0.059563
05:56:56|0.059563
05:56:57|0.059566
05:56:59|0.059559
05:57:01|0.059559
05:57:03|0.059549
05:57:03|0.059549
05:57:04|0.059538
05:57:05|0.059538
05:57:07|0.059538
05:57:09|0.059539
05:57:09|0.059539
05:57:10|0.059539
05:57:12|0.059539
05:57:14|0.059539
05:57:15|0.059539
05:57:16|0.059548
05:57:17|0.059548
05:57:18|0.059548
05:57:19|0.059548
05:57:21|0.059548
05:57:22|0.059548
05:57:23|0.059548
05:57:24|0.059548
05:57:25|0.059548
05:57:26|0.059548
05:57:27|0.059548
05:57:29|0.059548
05:57:30|0.059548
05:57:31|0.059548
05:57:32|0.059547
05:57:33|0.059547
05:57:34|0.059547
05:57:35|0.059547
05:57:36|0.059547
05:57:37|0.059547
05:57:38|0.059547
05:57:39|0.059547
05:57:40|0.059547
05:57:41|0.059547
05:57:42|0.059547
05:57:43|0.059547
05:57:44|0.059547
05:57:45|0.059548
05:57:46|0.059548
05:57:48|0.059547
05:57:49|0.059547
05:57:50|0.059547
05:57:51|0.05954
05:57:52|0.05954
05:57:53|0.05954
05:57:55|0.05954
05:57:57|0.059546
05:57:58|0.059546
05:58:00|0.059546
05:58:00|0.059546
05:58:02|0.059546
05:58:03|0.059546
05:58:05|0.059548
05:58:06|0.059547
05:58:07|0.059547
05:58:09|0.059547
05:58:10|0.059547
05:58:11|0.059547
05:58:12|0.059548
05:58:14|0.059548
05:58:14|0.059548
05:58:16|0.059548
05:58:17|0.059548
05:58:18|0.059547
05:58:19|0.059547
05:58:20|0.059547
05:58:21|0.059547
05:58:22|0.059547
05:58:23|0.059547
05:58:24|0.059547
05:58:25|0.059547
05:58:26|0.059547
05:58:27|0.059547
05:58:28|0.059547
05:58:29|0.059547
05:58:30|0.059547
05:58:31|0.059547
05:58:32|0.059547
05:58:33|0.059547
05:58:34|0.059547
05:58:36|0.059547
05:58:37|0.059547
05:58:38|0.059547
05:58:39|0.059547
05:58:40|0.059547
05:58:41|0.059547
05:58:42|0.059547
05:58:43|0.059533
05:58:44|0.059532
05:58:45|0.059532
05:58:46|0.059532
05:58:47|0.059532
05:58:48|0.059532
05:58:49|0.059532
05:58:50|0.059532
05:58:51|0.059533
05:58:52|0.059533
05:58:53|0.059536
05:58:54|0.059536
05:58:55|0.059536
05:58:57|0.059536
05:58:58|0.059536
05:58:59|0.059536
05:59:01|0.059536
05:59:02|0.059536
05:59:03|0.059536
05:59:04|0.059536
05:59:06|0.059536
05:59:07|0.059535
05:59:08|0.059535
05:59:10|0.059536
05:59:12|0.059536
05:59:13|0.059536
05:59:14|0.059536
05:59:15|0.059536
05:59:16|0.059536
05:59:18|0.059536
05:59:19|0.059536
05:59:19|0.059536
05:59:21|0.059536
05:59:23|0.059535
05:59:23|0.059514
05:59:24|0.059514
05:59:25|0.059518
05:59:26|0.059518
05:59:28|0.059518
05:59:28|0.059518
05:59:29|0.059518
05:59:30|0.059518
05:59:31|0.059517
05:59:32|0.059517
05:59:33|0.059517
05:59:34|0.059517
05:59:36|0.059517
05:59:37|0.059517
05:59:38|0.059517
05:59:39|0.059517
05:59:40|0.059518
05:59:41|0.059517
05:59:42|0.059517
05:59:43|0.059517
05:59:44|0.059517
05:59:45|0.059517
05:59:46|0.059517
05:59:47|0.059517
05:59:48|0.059517
05:59:49|0.059517
05:59:50|0.059517
05:59:51|0.059517
05:59:52|0.059517
05:59:53|0.059517
05:59:54|0.059517
05:59:55|0.059517
05:59:57|0.059518
05:59:59|0.059518
06:00:01|0.059534
06:00:02|0.059534
06:00:02|0.059535
06:00:04|0.059534
06:00:05|0.059533
06:00:07|0.059547
06:00:08|0.059552
06:00:09|0.059552
06:00:10|0.059541
06:00:11|0.059541
06:00:12|0.059541
06:00:13|0.059546
06:00:14|0.059549
06:00:15|0.059549
06:00:17|0.059553
06:00:18|0.059553
06:00:19|0.059553
06:00:20|0.059553
06:00:21|0.059557
06:00:23|0.059557
06:00:24|0.059557
06:00:24|0.059557
06:00:25|0.059557
06:00:26|0.059557
06:00:27|0.059557
06:00:28|0.059557
06:00:30|0.05956
06:00:31|0.059559
06:00:32|0.059557
06:00:33|0.059557
06:00:34|0.059557
06:00:35|0.059557
06:00:36|0.059557
06:00:38|0.059549
06:00:39|0.059557
06:00:40|0.059557
06:00:41|0.059555
06:00:42|0.059555
06:00:43|0.059555
06:00:44|0.059543
06:00:45|0.05955
06:00:46|0.05955
06:00:47|0.059551
06:00:48|0.05955
06:00:49|0.05955
06:00:50|0.05955
06:00:51|0.05955
06:00:52|0.05955
06:00:53|0.05955
06:00:54|0.059551
06:00:55|0.059551
06:00:56|0.05955
06:00:58|0.05955
06:01:00|0.059551
06:01:01|0.05955
06:01:03|0.05955
06:01:04|0.05955
06:01:05|0.059551
06:01:07|0.059537
06:01:08|0.059537
06:01:09|0.059537
06:01:11|0.059538
06:01:13|0.059537
06:01:13|0.059551
06:01:15|0.059551
06:01:16|0.059552
06:01:16|0.059562
06:01:18|0.059562
06:01:19|0.059562
06:01:20|0.059569
06:01:21|0.059568
06:01:22|0.059568
06:01:23|0.059568
06:01:24|0.059568
06:01:25|0.059568
06:01:26|0.059568
06:01:27|0.059568
06:01:28|0.059568
06:01:29|0.059568
06:01:30|0.059568
06:01:31|0.059566
06:01:32|0.059566
06:01:33|0.059563
06:01:34|0.059563
06:01:35|0.059562
06:01:36|0.059562
06:01:37|0.059569
06:01:38|0.059574
06:01:39|0.059573
06:01:40|0.059573
06:01:42|0.059573
06:01:42|0.059573
06:01:43|0.059573
06:01:44|0.059573
06:01:45|0.059569
06:01:46|0.05957
06:01:47|0.059558
06:01:48|0.059558
06:01:50|0.059558
06:01:51|0.059558
06:01:51|0.059558
06:01:53|0.059558
06:01:54|0.059558
06:01:54|0.059553
06:01:55|0.059553
06:01:56|0.059553
06:01:57|0.05955
06:01:59|0.059542
06:02:01|0.059542
06:02:02|0.059542
06:02:03|0.059542
06:02:04|0.059543
06:02:06|0.059543
06:02:08|0.05956
06:02:09|0.059563
06:02:10|0.059563
06:02:11|0.059563
06:02:12|0.059562
06:02:14|0.059552
06:02:15|0.059553
06:02:16|0.059553
06:02:17|0.059553
06:02:18|0.059553
06:02:19|0.059553
06:02:20|0.059553
06:02:21|0.059559
06:02:22|0.059562
06:02:23|0.059562
06:02:25|0.059562
06:02:25|0.059562
06:02:27|0.059568
06:02:27|0.059568
06:02:28|0.059568
06:02:29|0.059568
06:02:31|0.059567
06:02:32|0.059567
06:02:33|0.059567
06:02:34|0.059567
06:02:36|0.059568
06:02:37|0.059567
06:02:38|0.059555
06:02:38|0.059555
06:02:40|0.059555
06:02:41|0.059555
06:02:42|0.059558
06:02:43|0.059558
06:02:44|0.059558
06:02:45|0.059558
06:02:47|0.059552
06:02:47|0.059557
06:02:48|0.059557
06:02:49|0.059561
06:02:50|0.059561
06:02:52|0.059561
06:02:53|0.05956
06:02:54|0.059561
06:02:54|0.059564
06:02:55|0.059564
06:02:57|0.059565
06:02:58|0.059568
06:02:58|0.059568
06:03:00|0.059568
06:03:01|0.05957
06:03:03|0.05957
06:03:05|0.05957
06:03:06|0.059573
06:03:07|0.059578
06:03:09|0.059583
06:03:10|0.059583
06:03:11|0.059572
06:03:12|0.059572
06:03:13|0.059572
06:03:14|0.059572
06:03:15|0.059572
06:03:16|0.059572
06:03:18|0.059572
06:03:19|0.059572
06:03:20|0.059572
06:03:21|0.059572
06:03:22|0.059572
06:03:23|0.059572
06:03:24|0.059572
06:03:25|0.059572
06:03:26|0.059572
06:03:28|0.059572
06:03:29|0.059572
06:03:30|0.059572
06:03:31|0.059572
06:03:32|0.059571
06:03:33|0.059571
06:03:34|0.059571
06:03:35|0.059571
06:03:36|0.059571
06:03:37|0.059571
06:03:38|0.059571
06:03:39|0.059572
06:03:40|0.059572
06:03:41|0.059571
06:03:42|0.059572
06:03:43|0.059572
06:03:44|0.059572
06:03:45|0.059572
06:03:46|0.059579
06:03:48|0.059579
06:03:49|0.059579
06:03:50|0.059579
06:03:51|0.059579
06:03:52|0.059579
06:03:52|0.059579
06:03:54|0.059579
06:03:54|0.059588
06:03:56|0.059588
06:03:57|0.059588
06:03:58|0.059588
06:03:59|0.059588
06:04:01|0.059576
06:04:03|0.059569
06:04:04|0.059569
06:04:05|0.059569
06:04:06|0.059569
06:04:07|0.059569
06:04:08|0.059571
06:04:09|0.059571
06:04:10|0.059571
06:04:11|0.059571
06:04:12|0.059571
06:04:13|0.059571
06:04:14|0.059571
06:04:16|0.059571
06:04:16|0.059571
06:04:18|0.05958
06:04:19|0.05958
06:04:20|0.05958
06:04:21|0.05958
06:04:21|0.05958
06:04:23|0.05958
06:04:24|0.05958
06:04:25|0.05958
06:04:26|0.059575
06:04:26|0.059575
06:04:28|0.059575
06:04:29|0.059575
06:04:30|0.059575
06:04:31|0.059575
06:04:32|0.059568
06:04:33|0.059567
06:04:34|0.059563
06:04:35|0.059563
06:04:36|0.059563
06:04:37|0.059563
06:04:38|0.059563
06:04:39|0.059563
06:04:40|0.059571
06:04:42|0.059575
06:04:42|0.059575
06:04:43|0.059575
06:04:44|0.059575
06:04:45|0.059575
06:04:47|0.059583
06:04:48|0.059583
06:04:48|0.059583
06:04:50|0.059586
06:04:51|0.059587
06:04:52|0.059587
06:04:53|0.059587
06:04:54|0.059587
06:04:55|0.059587
06:04:56|0.059587
06:04:58|0.059587
06:04:59|0.059586
06:05:00|0.059587
06:05:01|0.059586
06:05:03|0.05958
06:05:04|0.05958
06:05:06|0.05958
06:05:08|0.059581
06:05:09|0.059581
06:05:10|0.059581
06:05:11|0.059581
06:05:12|0.059584
06:05:13|0.059584
06:05:14|0.059584
06:05:15|0.059584
06:05:16|0.059584
06:05:18|0.059588
06:05:19|0.059588
06:05:20|0.059588
06:05:21|0.059588
06:05:23|0.059588
06:05:24|0.059588
06:05:24|0.059589
06:05:26|0.059589
06:05:27|0.059589
06:05:28|0.059589
06:05:29|0.059589
06:05:30|0.059589
06:05:31|0.059589
06:05:32|0.059589
06:05:33|0.059589
06:05:34|0.059597
06:05:35|0.059597
06:05:36|0.059596
06:05:37|0.059587
06:05:37|0.059587
06:05:39|0.059586
06:05:39|0.059586
06:05:41|0.059586
06:05:42|0.059586
06:05:43|0.059587
06:05:43|0.059587
06:05:45|0.059595
06:05:46|0.059595
06:05:47|0.059595
06:05:48|0.059595
06:05:49|0.059595
06:05:50|0.059595
06:05:51|0.059595
06:05:52|0.059595
06:05:53|0.059595
06:05:54|0.059595
06:05:55|0.059595
06:05:56|0.059595
06:05:57|0.059595
06:05:58|0.059595
06:05:59|0.059595
06:06:00|0.059595
06:06:01|0.059595
06:06:02|0.059597
06:06:04|0.059597
06:06:06|0.059598
06:06:07|0.059597
06:06:09|0.059597
06:06:11|0.059597
06:06:12|0.059597
06:06:12|0.059597
06:06:14|0.059597
06:06:15|0.059597
06:06:16|0.059597
06:06:17|0.059597
06:06:18|0.059597
06:06:19|0.059597
06:06:19|0.059597
06:06:22|0.059597
06:06:23|0.059598
06:06:24|0.059597
06:06:26|0.059597
06:06:27|0.059597
06:06:28|0.059597
06:06:29|0.059597
06:06:29|0.059597
06:06:31|0.059597
06:06:32|0.059597
06:06:33|0.059597
06:06:34|0.059597
06:06:35|0.059597
06:06:36|0.059597
06:06:37|0.059597
06:06:38|0.059597
06:06:39|0.059597
06:06:40|0.059597
06:06:41|0.059597
06:06:42|0.059597
06:06:43|0.059597
06:06:44|0.059597
06:06:45|0.059597
06:06:46|0.059598
06:06:47|0.059598
06:06:48|0.059598
06:06:49|0.059597
06:06:50|0.059597
06:06:51|0.059597
06:06:52|0.059585
06:06:53|0.059573
06:06:54|0.059573
06:06:56|0.059573
06:06:56|0.059593
06:06:57|0.059593
06:06:58|0.059593
06:07:00|0.059594
06:07:00|0.059595
06:07:01|0.059595
06:07:03|0.059595
06:07:03|0.059595
06:07:05|0.059586
06:07:07|0.059586
06:07:08|0.059586
06:07:10|0.059586
06:07:12|0.059586
06:07:13|0.059586
06:07:14|0.059586
06:07:15|0.059586
06:07:16|0.059586
06:07:17|0.059586
06:07:18|0.059586
06:07:19|0.059585
06:07:21|0.059586
06:07:22|0.059586
06:07:23|0.059586
06:07:24|0.059585
06:07:25|0.059585
06:07:26|0.059585
06:07:27|0.059585
06:07:28|0.059586
06:07:29|0.059586
06:07:30|0.059586
06:07:31|0.059585
06:07:32|0.059585
06:07:33|0.059585
06:07:34|0.059585
06:07:35|0.059585
06:07:37|0.059585
06:07:37|0.059585
06:07:39|0.05958
06:07:39|0.05958
06:07:41|0.05958
06:07:42|0.05958
06:07:43|0.05958
06:07:45|0.05958
06:07:46|0.059577
06:07:46|0.059577
06:07:47|0.059577
06:07:48|0.059577
06:07:50|0.059577
06:07:51|0.059576
06:07:52|0.059576
06:07:53|0.059573
06:07:54|0.059573
06:07:55|0.059573
06:07:56|0.059573
06:07:57|0.059573
06:07:58|0.059575
06:07:59|0.059575
06:08:00|0.059564
06:08:01|0.059566
06:08:02|0.059566
06:08:03|0.059566
06:08:05|0.059566
06:08:06|0.05956
06:08:07|0.059558
06:08:08|0.059557
06:08:09|0.059557
06:08:11|0.059557
06:08:13|0.059557
06:08:14|0.059557
06:08:15|0.059557
06:08:16|0.059558
06:08:17|0.059558
06:08:19|0.059558
06:08:20|0.059558
06:08:22|0.059567
06:08:23|0.059576
06:08:24|0.059576
06:08:25|0.059576
06:08:27|0.059576
06:08:27|0.059561
06:08:28|0.059561
06:08:30|0.059561
06:08:30|0.059561
06:08:32|0.059574
06:08:32|0.059578
06:08:33|0.059578
06:08:35|0.059579
06:08:35|0.059579
06:08:36|0.059579
06:08:38|0.059589
06:08:39|0.059594
06:08:40|0.059593
06:08:41|0.059584
06:08:41|0.059584
06:08:43|0.059585
06:08:44|0.059579
06:08:45|0.059563
06:08:46|0.059578
06:08:47|0.059578
06:08:48|0.059578
06:08:49|0.059578
06:08:50|0.059578
06:08:51|0.059578
06:08:52|0.059578
06:08:54|0.059578
06:08:54|0.059578
06:08:55|0.059578
06:08:56|0.059578
06:08:57|0.059578
06:08:58|0.059578
06:08:59|0.059578
06:09:00|0.059578
06:09:01|0.059578
06:09:02|0.059578
06:09:03|0.059578
06:09:04|0.059578
06:09:06|0.059578
06:09:08|0.059578
06:09:09|0.059578
06:09:11|0.059578
06:09:13|0.059578
06:09:13|0.059578
06:09:14|0.059578
06:09:15|0.059578
06:09:16|0.059565
06:09:18|0.059565
06:09:19|0.059553
06:09:20|0.059561
06:09:21|0.059561
06:09:22|0.059561
06:09:23|0.059564
06:09:24|0.059564
06:09:25|0.059564
06:09:26|0.059564
06:09:27|0.059564
06:09:28|0.059564
06:09:29|0.059564
06:09:30|0.059564
06:09:31|0.059564
06:09:32|0.059564
06:09:33|0.059565
06:09:34|0.059565
06:09:35|0.059565
06:09:36|0.059566
06:09:37|0.059575
06:09:38|0.059575
06:09:39|0.059576
06:09:40|0.059579
06:09:41|0.059579
06:09:42|0.05958
06:09:43|0.05958
06:09:44|0.05958
06:09:45|0.05958
06:09:46|0.05958
06:09:47|0.05958
06:09:48|0.05958
06:09:50|0.05958
06:09:51|0.05958
06:09:52|0.059564
06:09:53|0.059563
06:09:54|0.059563
06:09:55|0.059563
06:09:56|0.059563
06:09:57|0.059563
06:09:58|0.059563
06:09:59|0.059563
06:10:01|0.059563
06:10:02|0.059563
06:10:02|0.059563
06:10:04|0.059563
06:10:04|0.059563
06:10:06|0.059563
06:10:07|0.059563
06:10:09|0.059563
06:10:10|0.059563
06:10:11|0.059563
06:10:12|0.059564
06:10:13|0.059564
06:10:14|0.059564
06:10:15|0.059573
06:10:16|0.059582
06:10:18|0.059582
06:10:19|0.059583
06:10:20|0.059558
06:10:22|0.059558
06:10:22|0.059558
06:10:24|0.059558
06:10:24|0.059558
06:10:26|0.059558
06:10:26|0.059558
06:10:27|0.059558
06:10:28|0.059558
06:10:30|0.059558
06:10:31|0.059558
06:10:32|0.059558
06:10:33|0.059558
06:10:34|0.059558
06:10:35|0.059558
06:10:36|0.059558
06:10:37|0.059558
06:10:38|0.059558
06:10:39|0.059558
06:10:41|0.059558
06:10:43|0.059558
06:10:43|0.059557
06:10:45|0.059557
06:10:45|0.059557
06:10:46|0.059557
06:10:47|0.059557
06:10:48|0.059557
06:10:49|0.059557
06:10:51|0.059557
06:10:51|0.059557
06:10:52|0.059558
06:10:54|0.059558
06:10:54|0.059558
06:10:55|0.059558
06:10:57|0.059559
06:10:57|0.059559
06:10:59|0.059559
06:10:59|0.059559
06:11:01|0.059559
06:11:03|0.059567
06:11:03|0.059567
06:11:04|0.059567
06:11:05|0.059567
06:11:06|0.059567
06:11:08|0.059567
06:11:10|0.059567
06:11:11|0.059567
06:11:13|0.059567
06:11:14|0.059567
06:11:15|0.059567
06:11:16|0.059567
06:11:18|0.059567
06:11:19|0.059567
06:11:20|0.059567
06:11:21|0.059567
06:11:22|0.059567
06:11:24|0.059567
06:11:25|0.059568
06:11:25|0.059574
06:11:26|0.059576
06:11:28|0.059575
06:11:29|0.059575
06:11:30|0.059576
06:11:31|0.059572
06:11:32|0.059555
06:11:33|0.059546
06:11:34|0.059538
06:11:35|0.059538
06:11:36|0.059539
06:11:37|0.059535
06:11:39|0.059535
06:11:41|0.059547
06:11:41|0.059547
06:11:42|0.059547
06:11:43|0.059547
06:11:44|0.059547
06:11:45|0.059542
06:11:47|0.059544
06:11:48|0.059544
06:11:49|0.059542
06:11:50|0.059542
06:11:51|0.059541
06:11:52|0.059541
06:11:53|0.059541
06:11:54|0.059541
06:11:55|0.059541
06:11:56|0.059541
06:11:57|0.059541
06:11:58|0.059541
06:11:59|0.059541
06:12:00|0.05954
06:12:01|0.059541
06:12:02|0.059541
06:12:03|0.05954
06:12:05|0.059541
06:12:06|0.059541
06:12:06|0.059541
06:12:07|0.059541
06:12:08|0.059541
06:12:10|0.059541
06:12:12|0.059541
06:12:14|0.059541
06:12:14|0.059541
06:12:16|0.059541
06:12:17|0.059541
06:12:18|0.059541
06:12:19|0.059541
06:12:20|0.059541
06:12:21|0.059541
06:12:22|0.059541
06:12:24|0.059534
06:12:26|0.059534
06:12:26|0.059534
06:12:27|0.059534
06:12:28|0.059534
06:12:29|0.059534
06:12:30|0.059541
06:12:31|0.059541
06:12:32|0.059541
06:12:33|0.059541
06:12:34|0.059541
06:12:35|0.059541
06:12:36|0.059541
06:12:37|0.059541
06:12:38|0.059541
06:12:39|0.059541
06:12:40|0.059545
06:12:42|0.059545
06:12:42|0.059545
06:12:43|0.059545
06:12:45|0.059545
06:12:47|0.059545
06:12:47|0.059545
06:12:49|0.059545
06:12:50|0.059545
06:12:51|0.059545
06:12:52|0.059545
06:12:53|0.059545
06:12:54|0.059545
06:12:54|0.059542
06:12:56|0.059536
06:12:57|0.059531
06:12:58|0.059531
06:12:59|0.059532
06:12:59|0.059534
06:13:01|0.059534
06:13:01|0.059534
06:13:03|0.059534
06:13:05|0.059534
06:13:05|0.059533
06:13:07|0.059533
06:13:07|0.059533
06:13:08|0.059533
06:13:10|0.059523
06:13:11|0.059523
06:13:12|0.059523
06:13:14|0.059523
06:13:15|0.059523
06:13:17|0.059523
06:13:18|0.059523
06:13:19|0.059523
06:13:21|0.059523
06:13:22|0.059523
06:13:23|0.059523
06:13:25|0.059523
06:13:25|0.059523
06:13:27|0.059523
06:13:28|0.059547
06:13:29|0.059547
06:13:31|0.059547
06:13:33|0.059547
06:13:34|0.059547
06:13:35|0.059547
06:13:36|0.059547
06:13:37|0.059547
06:13:38|0.059547
06:13:39|0.059547
06:13:40|0.059547
06:13:41|0.059547
06:13:42|0.059547
06:13:43|0.059547
06:13:44|0.059547
06:13:45|0.059547
06:13:46|0.059548
06:13:47|0.059548
06:13:48|0.059548
06:13:50|0.059547
06:13:50|0.059548
06:13:51|0.059547
06:13:53|0.059541
06:13:53|0.059541
06:13:55|0.059541
06:13:55|0.059541
06:13:56|0.059542
06:13:57|0.059541
06:13:58|0.059541
06:14:00|0.059541
06:14:00|0.059541
06:14:02|0.059541
06:14:03|0.059541
06:14:04|0.059541
06:14:05|0.059541
06:14:06|0.059541
06:14:07|0.059541
06:14:08|0.059541
06:14:08|0.059541
06:14:10|0.059541
06:14:11|0.059541
06:14:13|0.059542
06:14:14|0.059542
06:14:15|0.059541
06:14:16|0.059541
06:14:18|0.059541
06:14:18|0.059542
06:14:21|0.059542
06:14:22|0.059542
06:14:23|0.059542
06:14:24|0.059546
06:14:25|0.059545
06:14:26|0.059545
06:14:27|0.059545
06:14:28|0.059545
06:14:30|0.059545
06:14:31|0.059539
06:14:32|0.059539
06:14:33|0.059532
06:14:34|0.059532
06:14:35|0.059532
06:14:36|0.059532
06:14:37|0.059532
06:14:38|0.059532
06:14:39|0.059532
06:14:40|0.059532
06:14:41|0.059532
06:14:42|0.059532
06:14:43|0.059537
06:14:44|0.059537
06:14:45|0.059536
06:14:47|0.059536
06:14:48|0.059536
06:14:49|0.059536
06:14:50|0.059536
06:14:51|0.059536
06:14:52|0.059536
06:14:53|0.059536
06:14:54|0.059536
06:14:55|0.059536
06:14:56|0.059536
06:14:57|0.059536
06:14:58|0.059536
06:14:59|0.059536
06:15:00|0.059536
06:15:01|0.059529
06:15:02|0.059523
06:15:03|0.059518
06:15:04|0.059518
06:15:05|0.059519
06:15:06|0.059519
06:15:07|0.059519
06:15:08|0.059526
06:15:09|0.059531
06:15:11|0.059531
06:15:13|0.059531
06:15:14|0.05953
06:15:15|0.059528
06:15:17|0.059527
06:15:19|0.059528
06:15:20|0.059528
06:15:22|0.059528
06:15:22|0.059528
06:15:24|0.059537
06:15:25|0.059537
06:15:26|0.059538
06:15:27|0.059539
06:15:28|0.059543
06:15:29|0.059543
06:15:31|0.059543
06:15:32|0.059543
06:15:33|0.059543
06:15:34|0.059543
06:15:35|0.059543
06:15:36|0.059542
06:15:37|0.059558
06:15:38|0.059558
06:15:39|0.059558
06:15:40|0.059558
06:15:41|0.059558
06:15:43|0.059558
06:15:43|0.059558
06:15:44|0.059544
06:15:45|0.059544
06:15:46|0.059543
06:15:47|0.059554
06:15:48|0.059554
06:15:50|0.059555
06:15:51|0.059555
06:15:53|0.059555
06:15:54|0.059555
06:15:55|0.059555
06:15:56|0.059555
06:15:57|0.059555
06:15:58|0.059555
06:15:59|0.059555
06:16:00|0.059555
06:16:01|0.059555
06:16:02|0.059547
06:16:03|0.059547
06:16:04|0.059548
06:16:05|0.059548
06:16:06|0.059548
06:16:07|0.05956
06:16:08|0.05956
06:16:09|0.059553
06:16:10|0.059553
06:16:11|0.059553
06:16:12|0.059553
06:16:14|0.059553
06:16:16|0.059553
06:16:17|0.059553
06:16:19|0.059553
06:16:21|0.059554
06:16:21|0.059554
06:16:22|0.059554
06:16:24|0.059554
06:16:25|0.059554
06:16:26|0.059554
06:16:27|0.059554
06:16:28|0.059554
06:16:29|0.059554
06:16:31|0.059554
06:16:32|0.059554
06:16:33|0.059554
06:16:34|0.059554
06:16:35|0.059554
06:16:36|0.059554
06:16:37|0.059558
06:16:38|0.059558
06:16:40|0.059558
06:16:41|0.05955
06:16:42|0.05955
06:16:43|0.05955
06:16:44|0.05955
06:16:45|0.05955
06:16:47|0.05955
06:16:48|0.05955
06:16:49|0.05955
06:16:50|0.05955
06:16:51|0.05955
06:16:52|0.05955
06:16:53|0.05955
06:16:54|0.05955
06:16:55|0.059549
06:16:56|0.059549
06:16:56|0.05955
06:16:57|0.05955
06:16:59|0.05955
06:17:00|0.059549
06:17:01|0.059549
06:17:03|0.059549
06:17:04|0.059549
06:17:05|0.05955
06:17:06|0.05955
06:17:07|0.05955
06:17:08|0.05955
06:17:09|0.05955
06:17:10|0.05955
06:17:11|0.05955
06:17:12|0.05955
06:17:13|0.05955
06:17:15|0.05955
06:17:17|0.059554
06:17:17|0.059555
06:17:19|0.059555
06:17:21|0.059555
06:17:22|0.059555
06:17:22|0.059555
06:17:24|0.059555
06:17:25|0.059555
06:17:27|0.059555
06:17:28|0.059559
06:17:30|0.059559
06:17:31|0.059559
06:17:32|0.059559
06:17:33|0.059559
06:17:35|0.059559
06:17:37|0.059559
06:17:37|0.059559
06:17:38|0.059559
06:17:40|0.059559
06:17:41|0.059559
06:17:42|0.059559
06:17:43|0.059559
06:17:44|0.059558
06:17:45|0.059559
06:17:46|0.05955
06:17:48|0.05955
06:17:49|0.059551
06:17:51|0.059557
06:17:52|0.059556
06:17:53|0.059531
06:17:55|0.059559
06:17:56|0.05957
06:17:57|0.059578
06:17:58|0.059591
06:17:59|0.059591
06:18:00|0.059595
06:18:01|0.059599
06:18:02|0.059599
06:18:03|0.059618
06:18:04|0.05962
06:18:05|0.05963
06:18:06|0.059632
06:18:07|0.059621
06:18:08|0.059622
06:18:10|0.059623
06:18:11|0.059618
06:18:12|0.059618
06:18:13|0.059617
06:18:14|0.059617
06:18:16|0.059617
06:18:18|0.059617
06:18:19|0.059617
06:18:21|0.059612
06:18:22|0.059612
06:18:23|0.059612
06:18:24|0.059601
06:18:26|0.059609
06:18:27|0.059604
06:18:29|0.059604
06:18:29|0.059604
06:18:32|0.059604
06:18:33|0.059604
06:18:34|0.059604
06:18:35|0.059604
06:18:36|0.059604
06:18:37|0.059604
06:18:39|0.059604
06:18:40|0.059603
06:18:41|0.059603
06:18:43|0.059599
06:18:44|0.059609
06:18:45|0.059609
06:18:46|0.059609
06:18:47|0.059609
06:18:48|0.059609
06:18:48|0.059609
06:18:50|0.059609
06:18:51|0.059609
06:18:52|0.059606
06:18:52|0.059607
06:18:53|0.059597
06:18:55|0.059597
06:18:55|0.059596
06:18:57|0.059596
06:18:58|0.059596
06:18:59|0.059596
06:19:00|0.059596
06:19:01|0.059596
06:19:02|0.059596
06:19:03|0.059596
06:19:04|0.0596
06:19:05|0.059614
06:19:06|0.059587
06:19:07|0.059589
06:19:08|0.059594
06:19:09|0.059593
06:19:10|0.059593
06:19:11|0.059593
06:19:12|0.059593
06:19:13|0.059592
06:19:14|0.059587
06:19:15|0.059589
06:19:16|0.059589
06:19:18|0.059589
06:19:19|0.05959
06:19:21|0.059592
06:19:22|0.059592
06:19:23|0.059592
06:19:25|0.059592
06:19:25|0.059591
06:19:26|0.059592
06:19:27|0.059591
06:19:28|0.059589
06:19:30|0.059582
06:19:31|0.059582
06:19:32|0.059583
06:19:33|0.059599
06:19:34|0.059596
06:19:35|0.059592
06:19:35|0.059592
06:19:36|0.059591
06:19:37|0.059591
06:19:38|0.059591
06:19:40|0.059592
06:19:41|0.059592
06:19:42|0.059591
06:19:43|0.059582
06:19:43|0.059582
06:19:45|0.059582
06:19:46|0.059582
06:19:47|0.059582
06:19:48|0.059582
06:19:49|0.059582
06:19:50|0.059582
06:19:51|0.059582
06:19:52|0.059582
06:19:53|0.059582
06:19:54|0.059582
06:19:55|0.059582
06:19:56|0.059582
06:19:57|0.059571
06:19:58|0.059571
06:19:59|0.059571
06:20:00|0.059575
06:20:01|0.059574
06:20:02|0.059567
06:20:04|0.059557
06:20:05|0.059542
06:20:06|0.059543
06:20:07|0.059553
06:20:08|0.059555
06:20:09|0.059552
06:20:10|0.05954
06:20:11|0.059537
06:20:12|0.059536
06:20:13|0.059532
06:20:14|0.059533
06:20:15|0.059532
06:20:17|0.059528
06:20:18|0.059522
06:20:20|0.059523
06:20:21|0.05952
06:20:22|0.059521
06:20:23|0.059521
06:20:24|0.059533
06:20:25|0.059533
06:20:27|0.059535
06:20:29|0.059535
06:20:29|0.059535
06:20:30|0.059535
06:20:32|0.059535
06:20:32|0.059535
06:20:34|0.059535
06:20:35|0.059534
06:20:36|0.059534
06:20:37|0.059534
06:20:38|0.059534
06:20:39|0.059524
06:20:40|0.059524
06:20:41|0.059524
06:20:42|0.059531
06:20:43|0.059527
06:20:44|0.059527
06:20:45|0.059532
06:20:46|0.059537
06:20:47|0.059537
06:20:48|0.059537
06:20:49|0.059542
06:20:50|0.059542
06:20:51|0.059542
06:20:52|0.059543
06:20:53|0.059543
06:20:54|0.059548
06:20:55|0.059548
06:20:56|0.059549
06:20:57|0.059549
06:20:58|0.059544
06:20:59|0.059544
06:21:00|0.059544
06:21:01|0.059544
06:21:02|0.059544
06:21:03|0.059544
06:21:04|0.059544
06:21:05|0.059544
06:21:06|0.059544
06:21:07|0.059544
06:21:08|0.059544
06:21:09|0.059544
06:21:11|0.059545
06:21:12|0.059545
06:21:13|0.059545
06:21:14|0.059545
06:21:16|0.059551
06:21:17|0.05955
06:21:19|0.05955
06:21:20|0.05955
06:21:22|0.05955
06:21:23|0.05955
06:21:24|0.05955
06:21:25|0.05955
06:21:26|0.05955
06:21:27|0.05955
06:21:28|0.05955
06:21:29|0.05955
06:21:30|0.05955
06:21:31|0.05955
06:21:33|0.05955
06:21:35|0.059534
06:21:35|0.059534
06:21:37|0.059534
06:21:38|0.059534
06:21:39|0.059533
06:21:40|0.059533
06:21:41|0.059533
06:21:42|0.059533
06:21:43|0.059533
06:21:44|0.059529
06:21:45|0.059529
06:21:46|0.059529
06:21:47|0.059529
06:21:48|0.059529
06:21:49|0.059529
06:21:50|0.059529
06:21:51|0.05953
06:21:52|0.059531
06:21:53|0.059535
06:21:54|0.059535
06:21:55|0.059535
06:21:56|0.059535
06:21:57|0.059535
06:21:58|0.059535
06:21:59|0.059536
06:22:00|0.05954
06:22:01|0.05954
06:22:02|0.05954
06:22:03|0.05954
06:22:04|0.059551
06:22:05|0.059551
06:22:06|0.059551
06:22:07|0.059551
06:22:08|0.059551
06:22:09|0.059551
06:22:10|0.059551
06:22:12|0.059551
06:22:13|0.059551
06:22:14|0.059551
06:22:15|0.059551
06:22:16|0.059551
06:22:17|0.059551
06:22:19|0.059551
06:22:20|0.059551
06:22:21|0.059552
06:22:23|0.059552
06:22:23|0.059551
06:22:26|0.059551
06:22:27|0.059551
06:22:28|0.059551
06:22:29|0.059552
06:22:30|0.059552
06:22:31|0.059552
06:22:33|0.059552
06:22:33|0.059552
06:22:35|0.059552
06:22:35|0.059552
06:22:37|0.059551
06:22:37|0.059551
06:22:38|0.059551
06:22:39|0.059551
06:22:40|0.059551
06:22:41|0.059551
06:22:43|0.059546
06:22:44|0.059546
06:22:45|0.059546
06:22:45|0.059546
06:22:46|0.059546
06:22:47|0.059546
06:22:49|0.059546
06:22:50|0.059546
06:22:51|0.059532
06:22:52|0.059526
06:22:53|0.059526
06:22:54|0.059526
06:22:55|0.059526
06:22:56|0.059526
06:22:57|0.059534
06:22:58|0.059534
06:22:59|0.059534
06:23:00|0.059534
06:23:01|0.059535
06:23:02|0.059536
06:23:04|0.059536
06:23:05|0.059536
06:23:06|0.059535
06:23:07|0.059535
06:23:08|0.059535
06:23:09|0.059535
06:23:09|0.059535
06:23:11|0.059536
06:23:12|0.05954
06:23:13|0.05954
06:23:14|0.059539
06:23:15|0.059539
06:23:16|0.059539
06:23:17|0.059539
06:23:18|0.059539
06:23:20|0.059538
06:23:20|0.059538
06:23:22|0.059528
06:23:23|0.059528
06:23:23|0.059528
06:23:25|0.059528
06:23:26|0.059527
06:23:27|0.059527
06:23:28|0.059527
06:23:29|0.059536
06:23:30|0.059536
06:23:31|0.059536
06:23:32|0.059536
06:23:34|0.059536
06:23:36|0.059536
06:23:37|0.059531
06:23:37|0.059526
06:23:38|0.059518
06:23:40|0.059519
06:23:41|0.059528
06:23:42|0.059528
06:23:42|0.059528
06:23:44|0.059528
06:23:45|0.059528
06:23:46|0.059528
06:23:47|0.059528
06:23:48|0.059528
06:23:49|0.059528
06:23:50|0.059528
06:23:51|0.059531
06:23:52|0.059528
06:23:53|0.059528
06:23:54|0.059528
06:23:55|0.059528
06:23:56|0.059528
06:23:58|0.059528
06:23:59|0.059528
06:24:00|0.059528
06:24:01|0.059527
06:24:02|0.059528
06:24:03|0.059528
06:24:04|0.059528
06:24:05|0.059528
06:24:06|0.059528
06:24:07|0.059535
06:24:08|0.059536
06:24:09|0.059541
06:24:10|0.059541
06:24:11|0.059541
06:24:12|0.059541
06:24:13|0.059535
06:24:14|0.059535
06:24:15|0.059535
06:24:16|0.059535
06:24:17|0.059535
06:24:18|0.059535
06:24:20|0.059529
06:24:22|0.059531
06:24:22|0.059531
06:24:24|0.059531
06:24:24|0.059531
06:24:27|0.059532
06:24:28|0.059536
06:24:29|0.059536
06:24:31|0.059537
06:24:32|0.059537
06:24:33|0.059537
06:24:34|0.059537
06:24:36|0.059536
06:24:36|0.059536
06:24:37|0.059536
06:24:39|0.059536
06:24:40|0.059536
06:24:41|0.059536
06:24:42|0.059536
06:24:43|0.059536
06:24:44|0.059536
06:24:46|0.059537
06:24:47|0.059542
06:24:48|0.059542
06:24:49|0.059542
06:24:50|0.059542
06:24:51|0.059542
06:24:52|0.059542
06:24:53|0.059542
06:24:54|0.059542
06:24:55|0.059542
06:24:56|0.059542
06:24:57|0.059542
06:24:58|0.059542
06:24:59|0.059542
06:25:00|0.059542
06:25:01|0.059542
06:25:02|0.059538
06:25:03|0.059538
06:25:04|0.059538
06:25:05|0.059532
06:25:06|0.059532
06:25:07|0.059532
06:25:08|0.059531
06:25:09|0.059527
06:25:10|0.059527
06:25:12|0.059527
06:25:13|0.059527
06:25:14|0.059527
06:25:15|0.059527
06:25:16|0.059527
06:25:17|0.059527
06:25:19|0.059527
06:25:20|0.059526
06:25:21|0.059526
06:25:23|0.059524
06:25:25|0.059508
06:25:26|0.059508
06:25:28|0.059508
06:25:29|0.059509
06:25:31|0.05952
06:25:32|0.05952
06:25:33|0.05952
06:25:34|0.05952
06:25:34|0.05952
06:25:35|0.05952
06:25:37|0.059521
06:25:38|0.059521
06:25:40|0.059521
06:25:41|0.059521
06:25:42|0.05952
06:25:43|0.05952
06:25:44|0.05952
06:25:45|0.059519
06:25:46|0.059521
06:25:48|0.059521
06:25:49|0.059529
06:25:50|0.059528
06:25:51|0.059528
06:25:53|0.059528
06:25:53|0.059521
06:25:54|0.059521
06:25:55|0.059522
06:25:56|0.059522
06:25:57|0.059522
06:25:58|0.059522
06:25:59|0.059526
06:26:00|0.059526
06:26:02|0.059529
06:26:03|0.059522
06:26:04|0.059522
06:26:05|0.059523
06:26:06|0.059523
06:26:07|0.059523
06:26:08|0.059523
06:26:09|0.059523
06:26:10|0.059524
06:26:11|0.059524
06:26:12|0.059529
06:26:13|0.059529
06:26:14|0.059529
06:26:15|0.059529
06:26:16|0.059529
06:26:17|0.059529
06:26:18|0.059529
06:26:19|0.059529
06:26:20|0.059533
06:26:21|0.059533
06:26:23|0.059533
06:26:24|0.059533
06:26:25|0.059533
06:26:27|0.059533
06:26:29|0.059534
06:26:30|0.059534
06:26:30|0.059533
06:26:31|0.059533
06:26:32|0.059533
06:26:34|0.059533
06:26:36|0.059528
06:26:37|0.05951
06:26:37|0.059513
06:26:39|0.059513
06:26:40|0.059513
06:26:40|0.059513
06:26:42|0.059513
06:26:43|0.059513
06:26:44|0.059512
06:26:45|0.059514
06:26:46|0.059514
06:26:47|0.059514
06:26:48|0.059514
06:26:49|0.059514
06:26:51|0.059522
06:26:52|0.059522
06:26:52|0.059517
06:26:54|0.059517
06:26:55|0.059517
06:26:56|0.059517
06:26:57|0.059518
06:26:58|0.059518
06:26:59|0.059518
06:27:00|0.059518
06:27:01|0.059518
06:27:02|0.059518
06:27:03|0.059518
06:27:04|0.059522
06:27:05|0.059522
06:27:06|0.059522
06:27:07|0.059522
06:27:08|0.059522
06:27:09|0.059522
06:27:10|0.059522
06:27:11|0.059525
06:27:12|0.059525
06:27:13|0.059525
06:27:14|0.059527
06:27:15|0.059521
06:27:16|0.059521
06:27:17|0.059521
06:27:18|0.059521
06:27:19|0.05952
06:27:21|0.059521
06:27:21|0.059521
06:27:23|0.059514
06:27:25|0.059516
06:27:26|0.059516
06:27:27|0.059516
06:27:29|0.059516
06:27:30|0.059516
06:27:30|0.059516
06:27:32|0.059516
06:27:33|0.059516
06:27:34|0.059525
06:27:35|0.059525
06:27:36|0.059525
06:27:37|0.059532
06:27:38|0.059532
06:27:39|0.059532
06:27:41|0.059532
06:27:41|0.059532
06:27:43|0.059532
06:27:44|0.059532
06:27:45|0.059532
06:27:46|0.059532
06:27:47|0.059532
06:27:49|0.059531
06:27:50|0.059531
06:27:51|0.059531
06:27:52|0.059531
06:27:53|0.059531
06:27:54|0.059531
06:27:55|0.059531
06:27:56|0.059531
06:27:57|0.059531
06:27:58|0.059531
06:27:59|0.059531
06:28:00|0.059531
06:28:01|0.059531
06:28:02|0.059531
06:28:03|0.059533
06:28:04|0.059533
06:28:05|0.059533
06:28:06|0.059533
06:28:07|0.059533
06:28:08|0.059533
06:28:09|0.059533
06:28:10|0.059533
06:28:11|0.059533
06:28:12|0.059533
06:28:13|0.059535
06:28:14|0.059535
06:28:15|0.059535
06:28:16|0.059535
06:28:17|0.059535
06:28:18|0.059535
06:28:19|0.059535
06:28:20|0.059535
06:28:21|0.059535
06:28:22|0.059535
06:28:23|0.059535
06:28:25|0.059535
06:28:26|0.059535
06:28:27|0.059535
06:28:28|0.059535
06:28:29|0.059536
06:28:30|0.059536
06:28:30|0.059536
06:28:32|0.059536
06:28:34|0.059536
06:28:35|0.059536
06:28:36|0.059536
06:28:37|0.059536
06:28:38|0.059536
06:28:39|0.059536
06:28:40|0.059536
06:28:41|0.059536
06:28:42|0.059536
06:28:44|0.059536
06:28:44|0.059536
06:28:46|0.059536
06:28:47|0.059535
06:28:48|0.059535
06:28:48|0.059535
06:28:50|0.059535
06:28:51|0.059536
06:28:51|0.059536
06:28:52|0.059536
06:28:53|0.059536
06:28:55|0.059536
06:28:55|0.059535
06:28:57|0.059535
06:28:58|0.059535
06:28:59|0.059535
06:29:00|0.059535
06:29:01|0.059535
06:29:02|0.059537
06:29:03|0.059538
06:29:04|0.059538
06:29:05|0.059538
06:29:06|0.059539
06:29:07|0.059539
06:29:08|0.059539
06:29:09|0.059539
06:29:11|0.059539
06:29:11|0.059539
06:29:13|0.059539
06:29:14|0.059539
06:29:14|0.059539
06:29:16|0.059539
06:29:17|0.059539
06:29:17|0.059539
06:29:19|0.059539
06:29:20|0.059538
06:29:21|0.059538
06:29:22|0.059538
06:29:23|0.059538
06:29:24|0.059538
06:29:26|0.05953
06:29:27|0.059527
06:29:29|0.059527
06:29:31|0.059528
06:29:32|0.059528
06:29:33|0.059528
06:29:33|0.059528
06:29:35|0.059528
06:29:36|0.059528
06:29:38|0.059528
06:29:39|0.059528
06:29:40|0.059528
06:29:41|0.059528
06:29:41|0.059528
06:29:43|0.059528
06:29:45|0.059528
06:29:46|0.059528
06:29:47|0.059528
06:29:48|0.059528
06:29:49|0.059528
06:29:50|0.059528
06:29:50|0.059528
06:29:52|0.059528
06:29:53|0.059527
06:29:55|0.059527
06:29:56|0.059527
06:29:56|0.059527
06:29:57|0.059527
06:29:58|0.059527
06:29:59|0.059527
06:30:00|0.059521
06:30:01|0.059521
06:30:02|0.059526
06:30:04|0.059526
06:30:05|0.059526
06:30:06|0.059526
06:30:07|0.059526
06:30:09|0.059526
06:30:10|0.059526
06:30:12|0.059526
06:30:13|0.059526
06:30:14|0.059526
06:30:15|0.059526
06:30:15|0.059526
06:30:17|0.059526
06:30:18|0.059525
06:30:19|0.059525
06:30:20|0.059522
06:30:21|0.059522
06:30:22|0.059522
06:30:23|0.05951
06:30:24|0.05951
06:30:26|0.059515
06:30:27|0.059515
06:30:29|0.05951
06:30:29|0.059509
06:30:31|0.05951
06:30:33|0.05952
06:30:35|0.059521
06:30:35|0.059521
06:30:37|0.059521
06:30:38|0.05952
06:30:40|0.05952
06:30:42|0.05952
06:30:42|0.05952
06:30:44|0.05952
06:30:45|0.05952
06:30:46|0.05952
06:30:47|0.05952
06:30:48|0.05952
06:30:49|0.05952
06:30:50|0.05952
06:30:52|0.05952
06:30:53|0.05952
06:30:54|0.05952
06:30:54|0.059526
06:30:55|0.059525
06:30:57|0.059526
06:30:58|0.059526
06:30:59|0.059529
06:31:00|0.059528
06:31:01|0.059528
06:31:02|0.059528
06:31:03|0.059528
06:31:04|0.059528
06:31:05|0.059528
06:31:07|0.059528
06:31:08|0.05952
06:31:09|0.059525
06:31:10|0.059525
06:31:11|0.059525
06:31:12|0.059525
06:31:13|0.059525
06:31:14|0.059525
06:31:15|0.059525
06:31:16|0.059526
06:31:17|0.059529
06:31:18|0.059529
06:31:19|0.059537
06:31:20|0.059537
06:31:21|0.059537
06:31:22|0.059537
06:31:23|0.059537
06:31:24|0.059537
06:31:25|0.059537
06:31:27|0.059522
06:31:29|0.059522
06:31:30|0.059522
06:31:31|0.059522
06:31:31|0.059522
06:31:34|0.059522
06:31:34|0.059522
06:31:35|0.059522
06:31:36|0.059522
06:31:38|0.059522
06:31:40|0.059522
06:31:40|0.059522
06:31:42|0.059522
06:31:43|0.059522
06:31:45|0.059523
06:31:45|0.059529
06:31:46|0.059529
06:31:47|0.059529
06:31:48|0.059529
06:31:49|0.059529
06:31:50|0.059529
06:31:52|0.059529
06:31:54|0.059529
06:31:54|0.05953
06:31:55|0.05953
06:31:56|0.059535
06:31:57|0.059535
06:31:59|0.059535
06:32:00|0.059535
06:32:01|0.059535
06:32:02|0.059535
06:32:04|0.059532
06:32:05|0.059532
06:32:06|0.059532
06:32:07|0.05953
06:32:07|0.05953
06:32:09|0.05953
06:32:10|0.05953
06:32:11|0.059522
06:32:12|0.059522
06:32:13|0.059517
06:32:13|0.059517
06:32:14|0.059517
06:32:16|0.059517
06:32:17|0.059517
06:32:17|0.059517
06:32:18|0.059518
06:32:20|0.059518
06:32:21|0.059517
06:32:22|0.059517
06:32:22|0.059513
06:32:24|0.059512
06:32:25|0.059512
06:32:26|0.059512
06:32:27|0.059512
06:32:29|0.059518
06:32:29|0.059519
06:32:30|0.059519
06:32:32|0.059519
06:32:33|0.059519
06:32:34|0.059519
06:32:36|0.059522
06:32:37|0.059522
06:32:38|0.059522
06:32:39|0.059522
06:32:41|0.059522
06:32:42|0.059522
06:32:43|0.059515
06:32:43|0.059515
06:32:45|0.059515
06:32:46|0.059515
06:32:47|0.059513
06:32:48|0.059513
06:32:48|0.059511
06:32:50|0.059511
06:32:51|0.059511
06:32:51|0.059511
06:32:53|0.059501
06:32:53|0.059501
06:32:55|0.059502
06:32:56|0.059502
06:32:57|0.059502
06:32:58|0.059501
06:32:58|0.059501
06:33:00|0.059501
06:33:01|0.0595
06:33:02|0.059495
06:33:02|0.059494
06:33:04|0.059494
06:33:05|0.059494
06:33:06|0.059494
06:33:07|0.059493
06:33:08|0.059494
06:33:09|0.059491
06:33:10|0.059491
06:33:11|0.059492
06:33:12|0.059492
06:33:13|0.059492
06:33:14|0.059492
06:33:15|0.059492
06:33:16|0.059492
06:33:17|0.059497
06:33:19|0.059491
06:33:20|0.059491
06:33:21|0.059492
06:33:22|0.059492
06:33:22|0.059491
06:33:24|0.059491
06:33:25|0.059491
06:33:26|0.059491
06:33:26|0.059491
06:33:28|0.059491
06:33:28|0.059493
06:33:30|0.059493
06:33:31|0.059493
06:33:32|0.059493
06:33:34|0.059495
06:33:36|0.059495
06:33:36|0.059495
06:33:38|0.059495
06:33:38|0.059492
06:33:39|0.059484
06:33:41|0.059476
06:33:43|0.059473
06:33:44|0.059473
06:33:44|0.059474
06:33:45|0.059474
06:33:47|0.059474
06:33:48|0.059474
06:33:49|0.059474
06:33:50|0.059474
06:33:51|0.059474
06:33:51|0.059474
06:33:53|0.059474
06:33:53|0.059474
06:33:54|0.059474
06:33:56|0.059474
06:33:56|0.059477
06:33:57|0.059484
06:33:59|0.059491
06:33:59|0.059496
06:34:00|0.059496
06:34:01|0.059494
06:34:04|0.059494
06:34:04|0.059494
06:34:05|0.059494
06:34:06|0.059494
06:34:07|0.059493
06:34:08|0.059493
06:34:09|0.059493
06:34:10|0.059493
06:34:11|0.059493
06:34:12|0.059494
06:34:13|0.059496
06:34:15|0.0595
06:34:16|0.05949
06:34:17|0.05949
06:34:18|0.059482
06:34:19|0.059485
06:34:20|0.059485
06:34:21|0.059485
06:34:22|0.059486
06:34:23|0.059486
06:34:24|0.059485
06:34:25|0.059485
06:34:26|0.059485
06:34:27|0.059485
06:34:28|0.059485
06:34:29|0.059485
06:34:31|0.059485
06:34:32|0.059477
06:34:33|0.059473
06:34:34|0.059474
06:34:36|0.059474
06:34:38|0.059478
06:34:38|0.059478
06:34:39|0.059478
06:34:40|0.059477
06:34:41|0.059477
06:34:42|0.059477
06:34:43|0.059477
06:34:44|0.059477
06:34:45|0.059478
06:34:46|0.059478
06:34:48|0.059478
06:34:49|0.059478
06:34:50|0.059478
06:34:51|0.059478
06:34:52|0.059478
06:34:54|0.059478
06:34:55|0.059478
06:34:56|0.059478
06:34:57|0.059478
06:34:58|0.059478
06:34:59|0.059477
06:35:00|0.059477
06:35:02|0.059478
06:35:03|0.059478
06:35:04|0.059478
06:35:04|0.059478
06:35:06|0.059481
06:35:07|0.059481
06:35:09|0.059481
06:35:09|0.059481
06:35:10|0.05948
06:35:11|0.05948
06:35:12|0.05948
06:35:13|0.05948
06:35:14|0.05948
06:35:15|0.05948
06:35:16|0.05948
06:35:17|0.05948
06:35:18|0.05948
06:35:19|0.059481
06:35:21|0.059474
06:35:22|0.059474
06:35:23|0.059474
06:35:24|0.059474
06:35:25|0.059475
06:35:26|0.059475
06:35:27|0.059474
06:35:28|0.059474
06:35:29|0.059474
06:35:30|0.059474
06:35:32|0.059475
06:35:33|0.059475
06:35:34|0.059475
06:35:36|0.059475
06:35:36|0.059475
06:35:38|0.059468
06:35:39|0.059468
06:35:40|0.059469
06:35:42|0.05947
06:35:43|0.059479
06:35:44|0.059479
06:35:44|0.059479
06:35:47|0.059479
06:35:47|0.059474
06:35:48|0.059474
06:35:50|0.059474
06:35:52|0.059474
06:35:53|0.059474
06:35:54|0.059474
06:35:55|0.059474
06:35:55|0.059474
06:35:57|0.059474
06:35:58|0.059467
06:35:59|0.059467
06:36:00|0.059466
06:36:01|0.059466
06:36:01|0.059466
06:36:04|0.059465
06:36:05|0.059465
06:36:06|0.05947
06:36:07|0.05947
06:36:08|0.059477
06:36:09|0.059477
06:36:10|0.059477
06:36:11|0.059478
06:36:12|0.059477
06:36:13|0.059478
06:36:14|0.059478
06:36:15|0.059478
06:36:17|0.059478
06:36:19|0.059477
06:36:19|0.059477
06:36:20|0.059477
06:36:22|0.059477
06:36:23|0.059477
06:36:24|0.059477
06:36:25|0.059478
06:36:25|0.059478
06:36:26|0.059478
06:36:27|0.059477
06:36:29|0.059477
06:36:30|0.059477
06:36:30|0.059477
06:36:31|0.059477
06:36:32|0.059477
06:36:34|0.059477
06:36:35|0.059477
06:36:36|0.059477
06:36:37|0.059477
06:36:38|0.059478
06:36:39|0.059478
06:36:41|0.059478
06:36:43|0.059478
06:36:43|0.059478
06:36:44|0.059478
06:36:45|0.059478
06:36:46|0.059478
06:36:47|0.059479
06:36:48|0.05948
06:36:50|0.05948
06:36:51|0.059479
06:36:52|0.059479
06:36:53|0.059479
06:36:54|0.05948
06:36:55|0.05948
06:36:56|0.059479
06:36:57|0.059472
06:36:58|0.059472
06:36:59|0.059472
06:37:00|0.059465
06:37:01|0.059465
06:37:03|0.059466
06:37:04|0.059466
06:37:04|0.059466
06:37:06|0.05947
06:37:07|0.05947
06:37:08|0.05947
06:37:09|0.059479
06:37:10|0.059479
06:37:11|0.059478
06:37:12|0.059478
06:37:13|0.059478
06:37:14|0.059479
06:37:15|0.059478
06:37:16|0.059478
06:37:17|0.059478
06:37:18|0.059478
06:37:19|0.059478
06:37:20|0.059478
06:37:21|0.059478
06:37:22|0.059478
06:37:23|0.059478
06:37:24|0.059478
06:37:25|0.059481
06:37:26|0.059481
06:37:27|0.059481
06:37:29|0.059471
06:37:30|0.059472
06:37:31|0.059497
06:37:31|0.059497
06:37:33|0.059497
06:37:35|0.059497
06:37:35|0.059497
06:37:37|0.059497
06:37:38|0.059497
06:37:39|0.059497
06:37:41|0.059497
06:37:42|0.059496
06:37:43|0.059496
06:37:44|0.059496
06:37:45|0.059496
06:37:46|0.059486
06:37:48|0.059485
06:37:50|0.059485
06:37:50|0.059485
06:37:51|0.059485
06:37:52|0.059485
06:37:53|0.059485
06:37:55|0.059486
06:37:56|0.059486
06:37:57|0.059486
06:37:58|0.059486
06:37:59|0.059486
06:38:00|0.059486
06:38:01|0.059486
06:38:02|0.059486
06:38:03|0.059486
06:38:04|0.059485
06:38:05|0.059485
06:38:06|0.059485
06:38:08|0.059485
06:38:09|0.059485
06:38:10|0.059485
06:38:11|0.059485
06:38:12|0.059485
06:38:13|0.059485
06:38:14|0.059486
06:38:15|0.059486
06:38:16|0.059486
06:38:17|0.059486
06:38:18|0.059486
06:38:20|0.059486
06:38:21|0.059486
06:38:21|0.059483
06:38:23|0.059483
06:38:24|0.059483
06:38:25|0.059483
06:38:26|0.059479
06:38:27|0.059479
06:38:27|0.059479
06:38:29|0.059479
06:38:30|0.059479
06:38:31|0.05948
06:38:31|0.05948
06:38:33|0.05948
06:38:35|0.059489
06:38:36|0.05949
06:38:36|0.059494
06:38:37|0.059494
06:38:38|0.059494
06:38:40|0.059494
06:38:41|0.059494
06:38:41|0.059494
06:38:43|0.059494
06:38:44|0.059497
06:38:45|0.059498
06:38:46|0.059504
06:38:48|0.059507
06:38:49|0.059507
06:38:49|0.059507
06:38:51|0.059507
06:38:51|0.059507
06:38:53|0.059507
06:38:54|0.059507
06:38:55|0.059507
06:38:56|0.059508
06:38:58|0.059496
06:38:59|0.059496
06:39:00|0.059496
06:39:01|0.059502
06:39:02|0.059502
06:39:03|0.05951
06:39:04|0.05951
06:39:06|0.05951
06:39:07|0.05951
06:39:08|0.059509
06:39:09|0.059509
06:39:10|0.059509
06:39:12|0.059512
06:39:13|0.059512
06:39:14|0.059512
06:39:15|0.059512
06:39:17|0.059492
06:39:18|0.059503
06:39:19|0.059503
06:39:20|0.059504
06:39:20|0.059504
06:39:21|0.059504
06:39:23|0.059504
06:39:24|0.059504
06:39:25|0.059504
06:39:26|0.059504
06:39:26|0.059504
06:39:27|0.059504
06:39:29|0.059509
06:39:29|0.059509
06:39:31|0.059509
06:39:31|0.059509
06:39:33|0.059509
06:39:34|0.059509
06:39:35|0.059509
06:39:36|0.059509
06:39:37|0.059509
06:39:37|0.059509
06:39:39|0.059509
06:39:41|0.059509
06:39:42|0.059509
06:39:43|0.059509
06:39:44|0.059509
06:39:45|0.059509
06:39:46|0.059509
06:39:47|0.059509
06:39:48|0.059509
06:39:49|0.059504
06:39:51|0.059492
06:39:52|0.059492
06:39:53|0.059493
06:39:54|0.059493
06:39:56|0.059495
06:39:58|0.059494
06:39:58|0.059494
06:39:59|0.059503
06:40:01|0.059502
06:40:02|0.059502
06:40:03|0.059502
06:40:04|0.059502
06:40:06|0.059512
06:40:07|0.059512
06:40:08|0.059512
06:40:09|0.059512
06:40:10|0.059512
06:40:11|0.059512
06:40:12|0.059512
06:40:13|0.059512
06:40:14|0.059512
06:40:15|0.059512
06:40:16|0.059512
06:40:17|0.059512
06:40:18|0.059512
06:40:19|0.059512
06:40:20|0.059512
06:40:21|0.059512
06:40:22|0.059513
06:40:23|0.059513
06:40:24|0.059513
06:40:25|0.059513
06:40:26|0.059513
06:40:27|0.059514
06:40:28|0.059518
06:40:29|0.059518
06:40:30|0.059518
06:40:31|0.059518
06:40:32|0.059518
06:40:33|0.059518
06:40:34|0.059518
06:40:35|0.059518
06:40:37|0.059518
06:40:38|0.059518
06:40:39|0.059518
06:40:41|0.059518
06:40:41|0.059518
06:40:43|0.059518
06:40:44|0.059518
06:40:45|0.059518
06:40:46|0.059518
06:40:47|0.059518
06:40:48|0.059518
06:40:49|0.0595
06:40:51|0.0595
06:40:52|0.059509
06:40:53|0.059509
06:40:54|0.059507
06:40:55|0.059507
06:40:57|0.059504
06:40:59|0.059504
06:41:00|0.059504
06:41:00|0.059504
06:41:02|0.059504
06:41:03|0.059504
06:41:04|0.059504
06:41:05|0.059504
06:41:06|0.059504
06:41:08|0.059504
06:41:09|0.059504
06:41:10|0.059504
06:41:11|0.059504
06:41:13|0.059504
06:41:13|0.059504
06:41:14|0.059504
06:41:15|0.059504
06:41:16|0.059504
06:41:17|0.059504
06:41:18|0.059504
06:41:19|0.059504
06:41:20|0.059504
06:41:21|0.059504
06:41:22|0.059504
06:41:23|0.059504
06:41:24|0.059504
06:41:25|0.059504
06:41:26|0.059504
06:41:27|0.059504
06:41:28|0.059504
06:41:29|0.059505
06:41:30|0.059505
06:41:31|0.059505
06:41:32|0.059505
06:41:34|0.059496
06:41:35|0.059497
06:41:37|0.059497
06:41:39|0.059496
06:41:39|0.059496
06:41:41|0.059497
06:41:42|0.059502
06:41:43|0.059502
06:41:44|0.059504
06:41:45|0.059504
06:41:46|0.059504
06:41:47|0.059504
06:41:48|0.059504
06:41:49|0.059504
06:41:50|0.059504
06:41:51|0.059504
06:41:53|0.059504
06:41:54|0.059508
06:41:55|0.059518
06:41:56|0.059518
06:41:58|0.059518
06:41:58|0.059507
06:41:59|0.059507
06:42:01|0.059505
06:42:02|0.059505
06:42:04|0.059506
06:42:05|0.059506
06:42:06|0.059496
06:42:07|0.059496
06:42:07|0.059497
06:42:08|0.059497
06:42:10|0.059497
06:42:11|0.059497
06:42:12|0.059497
06:42:13|0.059497
06:42:14|0.059497
06:42:15|0.059497
06:42:17|0.059497
06:42:18|0.059497
06:42:19|0.059497
06:42:20|0.059497
06:42:21|0.059497
06:42:21|0.059497
06:42:23|0.059497
06:42:23|0.059497
06:42:25|0.059515
06:42:27|0.059515
06:42:27|0.059515
06:42:29|0.059515
06:42:29|0.059515
06:42:30|0.059515
06:42:31|0.059515
06:42:32|0.059515
06:42:33|0.059515
06:42:34|0.059507
06:42:35|0.059507
06:42:36|0.059507
06:42:37|0.059507
06:42:38|0.059499
06:42:39|0.059499
06:42:40|0.059506
06:42:41|0.059514
06:42:42|0.059514
06:42:43|0.059514
06:42:44|0.059514
06:42:45|0.059514
06:42:47|0.059514
06:42:47|0.059514
06:42:49|0.059514
06:42:50|0.059515
06:42:51|0.059515
06:42:52|0.059515
06:42:53|0.059515
06:42:54|0.059515
06:42:55|0.059515
06:42:57|0.059515
06:42:57|0.05952
06:42:58|0.059526
06:43:00|0.059525
06:43:00|0.059525
06:43:02|0.059525
06:43:02|0.059525
06:43:04|0.059503
06:43:05|0.059507
06:43:06|0.059507
06:43:07|0.059507
06:43:08|0.059507
06:43:09|0.059506
06:43:10|0.059496
06:43:12|0.059496
06:43:12|0.059496
06:43:14|0.059496
06:43:15|0.059496
06:43:16|0.059499
06:43:17|0.059499
06:43:18|0.059499
06:43:19|0.059499
06:43:20|0.059499
06:43:21|0.059499
06:43:22|0.059499
06:43:23|0.059499
06:43:24|0.059499
06:43:25|0.059499
06:43:26|0.059499
06:43:27|0.059498
06:43:28|0.059498
06:43:29|0.059498
06:43:30|0.059498
06:43:32|0.059498
06:43:32|0.059498
06:43:34|0.059498
06:43:35|0.059499
06:43:35|0.059498
06:43:36|0.059498
06:43:38|0.059498
06:43:40|0.059498
06:43:41|0.059479
06:43:43|0.059479
06:43:44|0.059479
06:43:44|0.059479
06:43:45|0.059479
06:43:48|0.059491
06:43:48|0.059498
06:43:50|0.059498
06:43:51|0.059498
06:43:52|0.059498
06:43:53|0.059498
06:43:54|0.059481
06:43:55|0.059481
06:43:56|0.059481
06:43:58|0.059483
06:43:58|0.059483
06:43:59|0.059484
06:44:01|0.059489
06:44:02|0.059489
06:44:04|0.059489
06:44:06|0.059489
06:44:07|0.059489
06:44:08|0.059489
06:44:09|0.059489
06:44:10|0.059489
06:44:11|0.059489
06:44:13|0.059489
06:44:14|0.059489
06:44:14|0.059489
06:44:15|0.059489
06:44:17|0.059489
06:44:18|0.059489
06:44:19|0.059489
06:44:20|0.059498
06:44:21|0.059502
06:44:22|0.059506
06:44:22|0.059506
06:44:24|0.059506
06:44:24|0.059494
06:44:25|0.059494
06:44:27|0.059486
06:44:28|0.059485
06:44:28|0.059484
06:44:29|0.059484
06:44:31|0.059475
06:44:32|0.059475
06:44:33|0.059474
06:44:34|0.059475
06:44:35|0.059475
06:44:36|0.059475
06:44:37|0.059475
06:44:38|0.059475
06:44:40|0.059474
06:44:41|0.059475
06:44:42|0.059475
06:44:44|0.059475
06:44:44|0.059475
06:44:45|0.059475
06:44:47|0.059475
06:44:49|0.059475
06:44:51|0.059474
06:44:51|0.059474
06:44:53|0.059474
06:44:54|0.059474
06:44:56|0.059474
06:44:56|0.059475
06:44:58|0.059475
06:45:00|0.059475
06:45:01|0.059477
06:45:03|0.059489
06:45:04|0.059489
06:45:05|0.059489
06:45:06|0.059489
06:45:08|0.059489
06:45:09|0.05949
06:45:11|0.05949
06:45:11|0.05949
06:45:12|0.05949
06:45:13|0.059491
06:45:14|0.059491
06:45:15|0.059482
06:45:16|0.059468
06:45:17|0.059466
06:45:19|0.059466
06:45:19|0.059472
06:45:20|0.059472
06:45:21|0.059473
06:45:22|0.059483
06:45:23|0.059484
06:45:25|0.059484
06:45:26|0.05948
06:45:27|0.05947
06:45:28|0.05947
06:45:29|0.05947
06:45:30|0.05947
06:45:31|0.05947
06:45:32|0.05947
06:45:33|0.05947
06:45:34|0.059474
06:45:35|0.059474
06:45:36|0.059479
06:45:37|0.05947
06:45:38|0.05947
06:45:39|0.059468
06:45:40|0.059473
06:45:41|0.059473
06:45:42|0.059473
06:45:44|0.059473
06:45:44|0.059473
06:45:45|0.059475
06:45:47|0.059475
06:45:48|0.059468
06:45:50|0.059468
06:45:50|0.059468
06:45:52|0.059466
06:45:53|0.059466
06:45:55|0.059465
06:45:57|0.059465
06:45:57|0.059466
06:45:59|0.059465
06:46:00|0.059465
06:46:01|0.059465
06:46:02|0.059465
06:46:04|0.059465
06:46:05|0.059465
06:46:06|0.059463
06:46:07|0.059463
06:46:08|0.059463
06:46:09|0.059463
06:46:10|0.059463
06:46:11|0.059463
06:46:12|0.059463
06:46:13|0.059463
06:46:14|0.059463
06:46:15|0.059464
06:46:16|0.059463
06:46:17|0.059463
06:46:18|0.059463
06:46:19|0.059463
06:46:21|0.059463
06:46:22|0.059463
06:46:23|0.059464
06:46:24|0.059464
06:46:25|0.059464
06:46:26|0.059464
06:46:27|0.059464
06:46:28|0.059464
06:46:29|0.059464
06:46:30|0.059464
06:46:31|0.059464
06:46:32|0.059466
06:46:33|0.059466
06:46:34|0.059466
06:46:35|0.059466
06:46:36|0.059467
06:46:37|0.059472
06:46:38|0.059472
06:46:39|0.059468
06:46:40|0.059468
06:46:41|0.059468
06:46:43|0.059468
06:46:45|0.059468
06:46:46|0.059468
06:46:46|0.059468
06:46:47|0.059468
06:46:49|0.059458
06:46:50|0.059458
06:46:51|0.059458
06:46:52|0.059458
06:46:54|0.059458
06:46:55|0.059458
06:46:56|0.059458
06:46:57|0.059459
06:46:58|0.059459
06:47:00|0.059459
06:47:01|0.059474
06:47:02|0.059474
06:47:03|0.059473
06:47:04|0.059473
06:47:05|0.059473
06:47:07|0.059473
06:47:08|0.059473
06:47:09|0.059473
06:47:11|0.059473
06:47:12|0.059473
06:47:13|0.059473
06:47:14|0.059473
06:47:16|0.059473
06:47:17|0.059473
06:47:18|0.059474
06:47:18|0.059474
06:47:20|0.059474
06:47:20|0.059474
06:47:22|0.059473
06:47:22|0.059473
06:47:23|0.059473
06:47:24|0.059473
06:47:26|0.059473
06:47:27|0.059473
06:47:28|0.059473
06:47:29|0.059473
06:47:29|0.059473
06:47:30|0.059473
06:47:32|0.059473
06:47:32|0.059473
06:47:34|0.059473
06:47:34|0.059474
06:47:35|0.059474
06:47:37|0.059474
06:47:38|0.059474
06:47:39|0.059474
06:47:40|0.059474
06:47:41|0.059474
06:47:42|0.059474
06:47:43|0.059482
06:47:44|0.059481
06:47:46|0.059477
06:47:46|0.059474
06:47:49|0.059474
06:47:49|0.059474
06:47:51|0.059474
06:47:51|0.059474
06:47:53|0.059474
06:47:55|0.059474
06:47:56|0.05947
06:47:57|0.059471
06:47:59|0.059471
06:47:59|0.059471
06:48:01|0.059471
06:48:02|0.059471
06:48:04|0.059471
06:48:05|0.059471
06:48:07|0.059471
06:48:08|0.059471
06:48:10|0.059471
06:48:10|0.059471
06:48:12|0.059471
06:48:13|0.059471
06:48:14|0.059471
06:48:15|0.059471
06:48:15|0.059471
06:48:17|0.059471
06:48:18|0.059471
06:48:18|0.059471
06:48:20|0.059471
06:48:21|0.059471
06:48:22|0.05947
06:48:22|0.059462
06:48:24|0.059462
06:48:25|0.059458
06:48:26|0.059458
06:48:27|0.059458
06:48:27|0.059458
06:48:29|0.059458
06:48:30|0.059458
06:48:31|0.059456
06:48:32|0.059456
06:48:33|0.059456
06:48:34|0.059462
06:48:35|0.059463
06:48:36|0.059466
06:48:37|0.059466
06:48:38|0.059466
06:48:39|0.059466
06:48:40|0.059469
06:48:41|0.059469
06:48:42|0.05947
06:48:44|0.05946
06:48:46|0.059446
06:48:47|0.059449
06:48:48|0.059449
06:48:49|0.059449
06:48:50|0.059449
06:48:51|0.059457
06:48:52|0.059457
06:48:53|0.059457
06:48:55|0.059465
06:48:56|0.059466
06:48:56|0.059467
06:48:59|0.059467
06:49:00|0.059467
06:49:00|0.059467
06:49:01|0.059466
06:49:03|0.059458
06:49:05|0.059467
06:49:06|0.059467
06:49:07|0.059467
06:49:08|0.059469
06:49:09|0.059475
06:49:10|0.05948
06:49:11|0.059479
06:49:12|0.059477
06:49:13|0.059477
06:49:14|0.059477
06:49:15|0.059477
06:49:16|0.059477
06:49:17|0.059477
06:49:19|0.059477
06:49:20|0.059477
06:49:21|0.059477
06:49:22|0.059477
06:49:22|0.05947
06:49:24|0.05947
06:49:25|0.05947
06:49:25|0.05947
06:49:27|0.059469
06:49:28|0.059469
06:49:29|0.059469
06:49:29|0.059469
06:49:30|0.05947
06:49:32|0.05947
06:49:33|0.05947
06:49:33|0.05947
06:49:35|0.05947
06:49:36|0.05947
06:49:36|0.05947
06:49:37|0.05947
06:49:39|0.05947
06:49:40|0.05947
06:49:40|0.05947
06:49:42|0.05947
06:49:43|0.05947
06:49:44|0.05947
06:49:44|0.05947
06:49:46|0.05947
06:49:48|0.05947
06:49:49|0.059475
06:49:50|0.059475
06:49:52|0.05948
06:49:52|0.059485
06:49:53|0.059492
06:49:55|0.059492
06:49:56|0.059491
06:49:57|0.059488
06:49:58|0.059488
06:49:59|0.059488
06:50:00|0.059488
06:50:01|0.059487
06:50:02|0.059481
06:50:03|0.059481
06:50:04|0.059481
06:50:05|0.059481
06:50:07|0.059481
06:50:08|0.059481
06:50:08|0.059481
06:50:11|0.059481
06:50:11|0.059481
06:50:12|0.059484
06:50:13|0.059493
06:50:14|0.059493
06:50:15|0.059493
06:50:16|0.059494
06:50:17|0.059494
06:50:18|0.059494
06:50:19|0.059493
06:50:20|0.059492
06:50:21|0.059487
06:50:22|0.059487
06:50:23|0.059487
06:50:24|0.059487
06:50:25|0.059487
06:50:26|0.059487
06:50:27|0.059487
06:50:28|0.059487
06:50:29|0.059487
06:50:30|0.059487
06:50:31|0.059487
06:50:32|0.059487
06:50:34|0.059488
06:50:35|0.05949
06:50:36|0.05949
06:50:38|0.05949
06:50:39|0.05949
06:50:40|0.05949
06:50:41|0.05949
06:50:41|0.05949
06:50:42|0.05949
06:50:43|0.05949
06:50:45|0.05949
06:50:46|0.05949
06:50:47|0.05949
06:50:49|0.05949
06:50:50|0.05949
06:50:51|0.059495
06:50:52|0.05949
06:50:53|0.05949
06:50:55|0.05949
06:50:56|0.05949
06:50:57|0.05949
06:50:59|0.059491
06:50:59|0.059491
06:51:01|0.059491
06:51:01|0.059491
06:51:03|0.059491
06:51:04|0.059491
06:51:04|0.059491
06:51:06|0.059491
06:51:07|0.059491
06:51:08|0.059494
06:51:09|0.059494
06:51:10|0.059498
06:51:12|0.059498
06:51:13|0.059498
06:51:14|0.0595
06:51:15|0.059508
06:51:17|0.059509
06:51:18|0.059509
06:51:19|0.059509
06:51:19|0.0595
06:51:21|0.0595
06:51:22|0.0595
06:51:23|0.0595
06:51:24|0.0595
06:51:24|0.0595
06:51:25|0.0595
06:51:26|0.059498
06:51:27|0.059498
06:51:28|0.059498
06:51:30|0.059498
06:51:30|0.059498
06:51:31|0.059498
06:51:33|0.059498
06:51:33|0.059499
06:51:35|0.059499
06:51:35|0.059499
06:51:36|0.059498
06:51:37|0.059498
06:51:38|0.059492
06:51:39|0.059492
06:51:41|0.059492
06:51:42|0.059492
06:51:42|0.059492
06:51:43|0.059492
06:51:44|0.059493
06:51:46|0.059503
06:51:47|0.059503
06:51:48|0.059503
06:51:50|0.059505
06:51:51|0.059505
06:51:53|0.059511
06:51:54|0.059511
06:51:55|0.059511
06:51:55|0.059511
06:51:57|0.059501
06:51:58|0.059501
06:52:00|0.059502
06:52:01|0.059502
06:52:03|0.059502
06:52:03|0.059502
06:52:04|0.059502
06:52:05|0.059502
06:52:06|0.059502
06:52:07|0.059502
06:52:08|0.059502
06:52:09|0.059502
06:52:10|0.059502
06:52:11|0.059507
06:52:12|0.059507
06:52:13|0.059507
06:52:14|0.059507
06:52:15|0.059507
06:52:16|0.059507
06:52:17|0.059507
06:52:18|0.059507
06:52:19|0.059507
06:52:20|0.059506
06:52:21|0.059503
06:52:22|0.059504
06:52:23|0.059504
06:52:24|0.059504
06:52:26|0.059503
06:52:27|0.059503
06:52:28|0.059503
06:52:29|0.059503
06:52:30|0.059503
06:52:31|0.059503
06:52:32|0.059503
06:52:33|0.059503
06:52:34|0.059503
06:52:35|0.059503
06:52:36|0.059503
06:52:37|0.059503
06:52:38|0.059503
06:52:39|0.059503
06:52:40|0.059503
06:52:41|0.059503
06:52:42|0.059503
06:52:44|0.059503
06:52:44|0.059503
06:52:45|0.059503
06:52:47|0.059504
06:52:48|0.059504
06:52:50|0.059508
06:52:51|0.059492
06:52:53|0.059498
06:52:54|0.059497
06:52:55|0.059497
06:52:55|0.059511
06:52:56|0.059512
06:52:58|0.059512
06:52:59|0.059521
06:53:00|0.059523
06:53:02|0.059528
06:53:02|0.059528
06:53:05|0.059528
06:53:05|0.059528
06:53:06|0.059528
06:53:08|0.059528
06:53:09|0.059535
06:53:10|0.059535
06:53:11|0.059535
06:53:12|0.059535
06:53:13|0.059535
06:53:14|0.059535
06:53:15|0.059535
06:53:16|0.059535
06:53:17|0.059535
06:53:18|0.059535
06:53:19|0.059535
06:53:20|0.059535
06:53:21|0.059536
06:53:23|0.059535
06:53:24|0.059535
06:53:25|0.059535
06:53:26|0.059535
06:53:27|0.059535
06:53:28|0.059535
06:53:29|0.059535
06:53:30|0.059535
06:53:31|0.059535
06:53:31|0.059535
06:53:33|0.059521
06:53:34|0.059521
06:53:35|0.059521
06:53:35|0.059521
06:53:37|0.059521
06:53:38|0.059522
06:53:38|0.059522
06:53:40|0.059522
06:53:40|0.059521
06:53:42|0.059521
06:53:42|0.059521
06:53:44|0.059521
06:53:45|0.059521
06:53:46|0.059521
06:53:47|0.059521
06:53:48|0.059521
06:53:50|0.059521
06:53:51|0.059521
06:53:53|0.059521
06:53:54|0.059521
06:53:55|0.059521
06:53:56|0.059521
06:53:58|0.059521
06:53:59|0.059521
06:54:01|0.059521
06:54:02|0.059522
06:54:04|0.059512
06:54:05|0.059512
06:54:06|0.059512
06:54:08|0.059502
06:54:09|0.059495
06:54:10|0.059495
06:54:11|0.059495
06:54:12|0.059495
06:54:13|0.059495
06:54:14|0.059495
06:54:15|0.059495
06:54:16|0.059495
06:54:17|0.059495
06:54:19|0.059496
06:54:20|0.059509
06:54:20|0.059505
06:54:22|0.059499
06:54:23|0.059498
06:54:23|0.059498
06:54:25|0.059498
06:54:26|0.059498
06:54:27|0.059498
06:54:28|0.059498
06:54:29|0.059485
06:54:29|0.059486
06:54:31|0.059486
06:54:31|0.059486
06:54:33|0.059486
06:54:33|0.059486
06:54:35|0.059487
06:54:36|0.059487
06:54:37|0.059494
06:54:38|0.059494
06:54:39|0.059494
06:54:40|0.059494
06:54:41|0.059495
06:54:42|0.059495
06:54:43|0.059495
06:54:44|0.059495
06:54:45|0.059495
06:54:46|0.059495
06:54:47|0.059495
06:54:48|0.059494
06:54:50|0.059494
06:54:52|0.059495
06:54:53|0.059495
06:54:55|0.059495
06:54:55|0.059494
06:54:56|0.059494
06:54:58|0.059494
06:54:58|0.059494
06:54:59|0.059494
06:55:01|0.059494
06:55:01|0.059494
06:55:03|0.059495
06:55:04|0.059499
06:55:06|0.059506
06:55:07|0.059506
06:55:08|0.059506
06:55:08|0.05949
06:55:09|0.05949
06:55:12|0.05949
06:55:12|0.05949
06:55:14|0.05949
06:55:15|0.05949
06:55:16|0.05949
06:55:17|0.05949
06:55:18|0.05949
06:55:19|0.05949
06:55:20|0.05949
06:55:20|0.05949
06:55:23|0.05949
06:55:23|0.05949
06:55:25|0.05949
06:55:26|0.05949
06:55:27|0.05949
06:55:29|0.05949
06:55:30|0.05949
06:55:30|0.05949
06:55:32|0.05949
06:55:33|0.05949
06:55:34|0.05949
06:55:34|0.059484
06:55:35|0.059484
06:55:37|0.059484
06:55:38|0.059484
06:55:39|0.059484
06:55:39|0.059484
06:55:41|0.059484
06:55:42|0.059484
06:55:42|0.059484
06:55:43|0.059484
06:55:45|0.059484
06:55:45|0.059484
06:55:46|0.059484
06:55:47|0.059484
06:55:49|0.059484
06:55:50|0.059484
06:55:52|0.059484
06:55:52|0.059484
06:55:53|0.059484
06:55:55|0.059482
06:55:56|0.059482
06:55:57|0.059482
06:55:58|0.059482
06:55:59|0.059482
06:56:00|0.059482
06:56:02|0.059482
06:56:04|0.059482
06:56:05|0.059483
06:56:06|0.059483
06:56:07|0.059483
06:56:08|0.059483
06:56:09|0.059483
06:56:10|0.059483
06:56:11|0.059483
06:56:12|0.059483
06:56:13|0.059483
06:56:14|0.05949
06:56:16|0.05949
06:56:16|0.05949
06:56:17|0.059491
06:56:18|0.059491
06:56:20|0.05949
06:56:21|0.05949
06:56:22|0.05949
06:56:23|0.059487
06:56:24|0.059487
06:56:25|0.059487
06:56:26|0.059487
06:56:27|0.059487
06:56:28|0.059487
06:56:29|0.059487
06:56:30|0.059487
06:56:31|0.059487
06:56:32|0.059487
06:56:33|0.059487
06:56:34|0.059488
06:56:35|0.059488
06:56:36|0.059488
06:56:37|0.059487
06:56:39|0.059487
06:56:40|0.059487
06:56:41|0.059487
06:56:41|0.059487
06:56:43|0.059487
06:56:43|0.059488
06:56:45|0.05949
06:56:46|0.05949
06:56:46|0.05949
06:56:47|0.05949
06:56:49|0.059481
06:56:50|0.059481
06:56:50|0.059481
06:56:52|0.059481
06:56:54|0.05948
06:56:56|0.05948
06:56:57|0.05948
06:56:57|0.05948
06:56:59|0.05948
06:57:01|0.059488
06:57:02|0.059482
06:57:03|0.05948
06:57:05|0.05948
06:57:06|0.05948
06:57:07|0.05948
06:57:09|0.05948
06:57:10|0.05948
06:57:12|0.059474
06:57:13|0.059474
06:57:15|0.059474
06:57:15|0.059474
06:57:16|0.059474
06:57:17|0.059473
06:57:18|0.059473
06:57:19|0.059468
06:57:20|0.059468
06:57:21|0.059467
06:57:22|0.059461
06:57:23|0.059461
06:57:24|0.059461
06:57:25|0.059461
06:57:26|0.059461
06:57:27|0.059461
06:57:28|0.059461
06:57:29|0.05946
06:57:30|0.059455
06:57:31|0.059455
06:57:32|0.059452
06:57:33|0.059452
06:57:34|0.059452
06:57:35|0.059451
06:57:36|0.059452
06:57:38|0.059452
06:57:38|0.059452
06:57:39|0.059452
06:57:40|0.059452
06:57:41|0.059452
06:57:42|0.059452
06:57:43|0.059452
06:57:44|0.059456
06:57:45|0.059456
06:57:46|0.059456
06:57:47|0.059456
06:57:48|0.059456
06:57:49|0.059456
06:57:50|0.059455
06:57:51|0.059456
06:57:52|0.059456
06:57:54|0.059456
06:57:56|0.059456
06:57:57|0.059456
06:57:57|0.059456
06:57:58|0.059456
06:57:59|0.059456
06:58:01|0.059456
06:58:01|0.059456
06:58:02|0.059456
06:58:04|0.059456
06:58:05|0.059456
06:58:06|0.059456
06:58:07|0.059456
06:58:09|0.059456
06:58:10|0.059456
06:58:12|0.059456
06:58:12|0.059456
06:58:13|0.059456
06:58:14|0.059456
06:58:16|0.059456
06:58:17|0.059456
06:58:18|0.059456
06:58:19|0.059456
06:58:20|0.059456
06:58:21|0.059456
06:58:22|0.059456
06:58:23|0.059456
06:58:24|0.059456
06:58:25|0.059466
06:58:26|0.059465
06:58:27|0.059465
06:58:28|0.059465
06:58:29|0.059465
06:58:30|0.059465
06:58:31|0.059465
06:58:32|0.059465
06:58:33|0.059465
06:58:34|0.059465
06:58:35|0.059465
06:58:36|0.059462
06:58:37|0.059462
06:58:39|0.059462
06:58:40|0.059462
06:58:41|0.059462
06:58:42|0.059462
06:58:43|0.059461
06:58:44|0.059461
06:58:44|0.059461
06:58:46|0.059461
06:58:46|0.059461
06:58:48|0.059462
06:58:48|0.059462
06:58:49|0.059462
06:58:50|0.059462
06:58:51|0.059461
06:58:53|0.059461
06:58:55|0.059461
06:58:55|0.059461
06:58:56|0.059461
06:58:58|0.059461
06:58:59|0.059461
06:59:01|0.059461
06:59:02|0.059461
06:59:03|0.059461
06:59:05|0.059461
06:59:06|0.059461
06:59:07|0.059461
06:59:09|0.059461
06:59:09|0.059461
06:59:10|0.059456
06:59:11|0.059456
06:59:12|0.059456
06:59:13|0.059456
06:59:15|0.059456
06:59:16|0.059457
06:59:17|0.059457
06:59:18|0.059456
06:59:20|0.059456
06:59:20|0.059456
06:59:21|0.059456
06:59:22|0.059456
06:59:23|0.059456
06:59:24|0.059457
06:59:25|0.059457
06:59:26|0.059457
06:59:28|0.059458
06:59:29|0.059458
06:59:29|0.059458
06:59:31|0.059457
06:59:32|0.059458
06:59:33|0.059457
06:59:34|0.059457
06:59:35|0.059457
06:59:36|0.059457
06:59:37|0.059457
06:59:38|0.059457
06:59:39|0.059458
06:59:40|0.059458
06:59:41|0.059458
06:59:42|0.059458
06:59:43|0.059458
06:59:44|0.059458
06:59:45|0.059458
06:59:46|0.059457
06:59:47|0.059457
06:59:48|0.059457
06:59:49|0.05946
06:59:50|0.05946
06:59:51|0.05946
06:59:52|0.05946
06:59:53|0.059461
06:59:55|0.059461
06:59:55|0.059461
06:59:58|0.059461
06:59:59|0.059461
07:00:00|0.059461
07:00:01|0.059466
07:00:02|0.05945
07:00:03|0.059453
07:00:05|0.059454
07:00:06|0.059454
07:00:07|0.059454
07:00:08|0.059454
07:00:09|0.059466
07:00:11|0.059465
07:00:12|0.059465
07:00:13|0.059465
07:00:14|0.059465
07:00:15|0.059465
07:00:16|0.059465
07:00:17|0.059465
07:00:18|0.059465
07:00:19|0.059465
07:00:21|0.059466
07:00:22|0.059466
07:00:22|0.059468
07:00:24|0.059468
07:00:24|0.059468
07:00:26|0.059468
07:00:26|0.059468
07:00:28|0.059468
07:00:29|0.059469
07:00:30|0.059469
07:00:30|0.059469
07:00:31|0.059469
07:00:33|0.059464
07:00:34|0.059459
07:00:34|0.059459
07:00:36|0.059458
07:00:36|0.059458
07:00:37|0.059466
07:00:38|0.059466
07:00:40|0.059478
07:00:40|0.059478
07:00:42|0.059478
07:00:43|0.05948
07:00:43|0.05948
07:00:44|0.059479
07:00:45|0.059479
07:00:46|0.059479
07:00:47|0.059479
07:00:49|0.05948
07:00:49|0.05948
07:00:50|0.059479
07:00:52|0.059479
07:00:52|0.059479
07:00:53|0.059479
07:00:54|0.059479
07:00:56|0.05948
07:00:57|0.05948
07:00:59|0.059482
07:01:00|0.059482
07:01:01|0.059491
07:01:02|0.059485
07:01:04|0.059481
07:01:05|0.059481
07:01:05|0.059482
07:01:07|0.059482
07:01:08|0.059486
07:01:09|0.059486
07:01:10|0.059487
07:01:11|0.059486
07:01:12|0.059486
07:01:13|0.059475
07:01:14|0.059487
07:01:15|0.059487
07:01:16|0.059487
07:01:16|0.059493
07:01:17|0.059486
07:01:19|0.059489
07:01:20|0.059489
07:01:21|0.059489
07:01:22|0.059489
07:01:23|0.059489
07:01:24|0.059489
07:01:24|0.059489
07:01:25|0.059489
07:01:26|0.059489
07:01:28|0.059489
07:01:28|0.059489
07:01:30|0.05949
07:01:31|0.059479
07:01:32|0.059479
07:01:33|0.059479
07:01:34|0.059479
07:01:34|0.059479
07:01:36|0.059479
07:01:37|0.05948
07:01:38|0.059479
07:01:39|0.059479
07:01:40|0.059479
07:01:41|0.059479
07:01:42|0.059479
07:01:43|0.05948
07:01:44|0.05948
07:01:45|0.05948
07:01:46|0.05948
07:01:47|0.05948
07:01:47|0.059488
07:01:49|0.059491
07:01:50|0.059491
07:01:51|0.059493
07:01:52|0.059493
07:01:53|0.059493
07:01:54|0.059482
07:01:55|0.059482
07:01:56|0.05949
07:01:56|0.05949
07:01:59|0.05949
07:02:00|0.05949
07:02:01|0.059489
07:02:03|0.05948
07:02:04|0.05948
07:02:05|0.05948
07:02:07|0.05948
07:02:08|0.059481
07:02:10|0.05948
07:02:11|0.05948
07:02:12|0.05948
07:02:13|0.05948
07:02:14|0.05948
07:02:16|0.05948
07:02:16|0.059475
07:02:18|0.059475
07:02:19|0.059468
07:02:20|0.059467
07:02:21|0.059467
07:02:22|0.059467
07:02:23|0.059467
07:02:24|0.059467
07:02:25|0.059467
07:02:26|0.059463
07:02:28|0.059463
07:02:28|0.059463
07:02:29|0.059464
07:02:31|0.059464
07:02:32|0.059464
07:02:32|0.059464
07:02:33|0.059464
07:02:34|0.059464
07:02:35|0.059464
07:02:36|0.059463
07:02:37|0.059463
07:02:38|0.059463
07:02:39|0.059463
07:02:40|0.059463
07:02:42|0.059463
07:02:42|0.059463
07:02:44|0.059474
07:02:45|0.059474
07:02:47|0.059474
07:02:48|0.059473
07:02:48|0.059473
07:02:50|0.059473
07:02:51|0.059473
07:02:52|0.059473
07:02:53|0.059473
07:02:54|0.059474
07:02:55|0.059467
07:02:56|0.059467
07:02:57|0.059467
07:02:59|0.059467
07:03:00|0.059468
07:03:01|0.059467
07:03:03|0.059467
07:03:04|0.059467
07:03:06|0.059467
07:03:07|0.059478
07:03:08|0.05948
07:03:09|0.059481
07:03:11|0.059477
07:03:12|0.059477
07:03:13|0.059473
07:03:13|0.059473
07:03:15|0.059465
07:03:15|0.059465
07:03:17|0.059465
07:03:18|0.059476
07:03:19|0.059476
07:03:19|0.059479
07:03:21|0.059479
07:03:22|0.059466
07:03:23|0.059466
07:03:23|0.059466
07:03:25|0.059454
07:03:26|0.059451
07:03:27|0.059451
07:03:28|0.059451
07:03:29|0.059451
07:03:29|0.05945
07:03:30|0.05945
07:03:32|0.059451
07:03:33|0.059451
07:03:34|0.059451
07:03:35|0.059451
07:03:36|0.059451
07:03:36|0.059451
07:03:38|0.059451
07:03:38|0.059451
07:03:40|0.059451
07:03:40|0.059465
07:03:42|0.059471
07:03:42|0.059472
07:03:44|0.059472
07:03:45|0.059472
07:03:46|0.059466
07:03:47|0.059461
07:03:48|0.059462
07:03:49|0.059462
07:03:50|0.059462
07:03:51|0.059462
07:03:52|0.059472
07:03:53|0.059472
07:03:54|0.059472
07:03:55|0.059472
07:03:56|0.059472
07:03:57|0.059472
07:03:58|0.059471
07:04:00|0.059467
07:04:02|0.059467
07:04:03|0.059467
07:04:04|0.059468
07:04:05|0.059468
07:04:06|0.059468
07:04:08|0.059469
07:04:08|0.059478
07:04:11|0.059466
07:04:11|0.059466
07:04:12|0.059466
07:04:14|0.059466
07:04:15|0.059466
07:04:16|0.059466
07:04:17|0.059466
07:04:18|0.059466
07:04:19|0.059469
07:04:20|0.059469
07:04:21|0.059469
07:04:22|0.059468
07:04:23|0.059468
07:04:24|0.059468
07:04:25|0.059468
07:04:26|0.059468
07:04:27|0.059468
07:04:28|0.059468
07:04:29|0.059468
07:04:30|0.059468
07:04:31|0.059469
07:04:32|0.059469
07:04:33|0.059469
07:04:34|0.059469
07:04:35|0.059469
07:04:36|0.059469
07:04:37|0.059477
07:04:38|0.059477
07:04:40|0.059477
07:04:41|0.059476
07:04:41|0.059476
07:04:43|0.059476
07:04:43|0.059476
07:04:44|0.059476
07:04:46|0.059476
07:04:47|0.059476
07:04:47|0.059476
07:04:49|0.059476
07:04:49|0.059476
07:04:51|0.059477
07:04:52|0.059477
07:04:53|0.059477
07:04:54|0.059477
07:04:55|0.05948
07:04:56|0.05948
07:04:57|0.05948
07:04:58|0.05948
07:05:00|0.05948
07:05:02|0.05948
07:05:03|0.05948
07:05:05|0.05948
07:05:06|0.05948
07:05:07|0.05948
07:05:09|0.05948
07:05:10|0.059468
07:05:12|0.059468
07:05:13|0.059468
07:05:14|0.059468
07:05:15|0.059468
07:05:17|0.059467
07:05:18|0.059468
07:05:19|0.059468
07:05:19|0.059468
07:05:20|0.059468
07:05:22|0.059468
07:05:23|0.059468
07:05:24|0.059472
07:05:24|0.059468
07:05:26|0.059468
07:05:27|0.059453
07:05:28|0.059454
07:05:29|0.059454
07:05:30|0.059454
07:05:31|0.059454
07:05:32|0.059454
07:05:33|0.059454
07:05:34|0.059453
07:05:35|0.059444
07:05:36|0.059444
07:05:37|0.059444
07:05:38|0.059444
07:05:39|0.059444
07:05:40|0.059444
07:05:41|0.059444
07:05:42|0.059444
07:05:43|0.059456
07:05:44|0.059456
07:05:45|0.059456
07:05:46|0.05945
07:05:47|0.05945
07:05:48|0.05945
07:05:49|0.05945
07:05:50|0.059456
07:05:51|0.059464
07:05:52|0.059464
07:05:53|0.059456
07:05:54|0.059456
07:05:55|0.059456
07:05:56|0.059457
07:05:57|0.059466
07:05:58|0.059466
07:05:59|0.059466
07:06:01|0.059466
07:06:02|0.059466
07:06:03|0.059466
07:06:04|0.059466
07:06:06|0.059466
07:06:07|0.059467
07:06:09|0.059467
07:06:10|0.059467
07:06:11|0.059477
07:06:12|0.059476
07:06:14|0.059476
07:06:15|0.059476
07:06:16|0.059476
07:06:17|0.059476
07:06:18|0.059476
07:06:19|0.059476
07:06:20|0.059476
07:06:21|0.059476
07:06:22|0.059476
07:06:23|0.059476
07:06:24|0.059476
07:06:26|0.059476
07:06:26|0.059476
07:06:27|0.059477
07:06:28|0.059476
07:06:29|0.059471
07:06:30|0.059468
07:06:31|0.059468
07:06:32|0.059468
07:06:33|0.059468
07:06:34|0.059468
07:06:35|0.059468
07:06:36|0.059468
07:06:37|0.059469
07:06:38|0.059468
07:06:39|0.059468
07:06:40|0.059468
07:06:41|0.059468
07:06:42|0.059468
07:06:43|0.059468
07:06:44|0.059468
07:06:46|0.059468
07:06:47|0.059468
07:06:48|0.059468
07:06:49|0.059468
07:06:51|0.059468
07:06:51|0.059468
07:06:53|0.059468
07:06:54|0.059468
07:06:55|0.059469
07:06:56|0.059469
07:06:57|0.059469
07:06:58|0.059469
07:06:59|0.059469
07:07:00|0.059469
07:07:01|0.059465
07:07:03|0.059465
07:07:04|0.059467
07:07:05|0.05947
07:07:07|0.059467
07:07:09|0.059467
07:07:09|0.059467
07:07:11|0.059467
07:07:12|0.059467
07:07:13|0.059467
07:07:14|0.059467
07:07:15|0.059467
07:07:16|0.059467
07:07:17|0.059467
07:07:18|0.059467
07:07:19|0.059467
07:07:20|0.059467
07:07:22|0.059467
07:07:23|0.059467
07:07:24|0.059467
07:07:25|0.059467
07:07:25|0.059467
07:07:27|0.059463
07:07:28|0.059463
07:07:29|0.059462
07:07:29|0.059462
07:07:31|0.059462
07:07:32|0.059462
07:07:33|0.059457
07:07:33|0.059457
07:07:34|0.059457
07:07:36|0.059457
07:07:37|0.059457
07:07:38|0.059457
07:07:39|0.059457
07:07:40|0.059456
07:07:41|0.059452
07:07:42|0.059452
07:07:43|0.059452
07:07:44|0.059452
07:07:45|0.059452
07:07:46|0.059451
07:07:47|0.059452
07:07:48|0.059458
07:07:49|0.059458
07:07:50|0.059458
07:07:51|0.059458
07:07:52|0.059461
07:07:53|0.059461
07:07:54|0.059461
07:07:55|0.059462
07:07:56|0.059465
07:07:57|0.059465
07:07:58|0.059465
07:07:59|0.059466
07:08:00|0.059465
07:08:01|0.059465
07:08:03|0.059466
07:08:04|0.059465
07:08:05|0.059466
07:08:06|0.059466
07:08:08|0.059466
07:08:09|0.059467
07:08:10|0.059467
07:08:12|0.059467
07:08:13|0.059467
07:08:14|0.059467
07:08:14|0.059467
07:08:16|0.059467
07:08:17|0.059467
07:08:18|0.059467
07:08:19|0.059467
07:08:19|0.059467
07:08:21|0.059466
07:08:22|0.059466
07:08:23|0.059467
07:08:24|0.059467
07:08:25|0.059467
07:08:26|0.059467
07:08:27|0.059467
07:08:28|0.059467
07:08:29|0.059467
07:08:30|0.059467
07:08:31|0.059467
07:08:32|0.059467
07:08:33|0.059467
07:08:34|0.059467
07:08:35|0.059467
07:08:37|0.059467
07:08:37|0.059467
07:08:39|0.059467
07:08:39|0.059467
07:08:41|0.059467
07:08:41|0.059468
07:08:43|0.059468
07:08:44|0.059468
07:08:45|0.059468
07:08:46|0.059468
07:08:46|0.059467
07:08:48|0.059467
07:08:49|0.059467
07:08:50|0.059467
07:08:51|0.059468
07:08:52|0.059479
07:08:53|0.059476
07:08:54|0.059476
07:08:55|0.059468
07:08:56|0.059468
07:08:57|0.059468
07:08:58|0.059469
07:08:59|0.059469
07:09:00|0.059468
07:09:01|0.059468
07:09:02|0.059468
07:09:04|0.059458
07:09:05|0.059464
07:09:07|0.059464
07:09:08|0.059466
07:09:09|0.059466
07:09:10|0.059467
07:09:12|0.059467
07:09:14|0.059472
07:09:15|0.059472
07:09:16|0.059472
07:09:17|0.059472
07:09:18|0.059472
07:09:20|0.059472
07:09:21|0.059485
07:09:22|0.059485
07:09:23|0.059485
07:09:24|0.059485
07:09:26|0.059468
07:09:27|0.059468
07:09:28|0.059468
07:09:29|0.059468
07:09:30|0.059468
07:09:31|0.059468
07:09:32|0.059468
07:09:33|0.059468
07:09:34|0.059468
07:09:35|0.059468
07:09:36|0.059468
07:09:37|0.059468
07:09:38|0.059468
07:09:39|0.059468
07:09:40|0.059468
07:09:41|0.059469
07:09:42|0.059469
07:09:43|0.059469
07:09:44|0.059468
07:09:45|0.059461
07:09:46|0.059461
07:09:47|0.059461
07:09:48|0.059461
07:09:49|0.059461
07:09:50|0.059461
07:09:51|0.059461
07:09:52|0.059461
07:09:53|0.059461
07:09:54|0.059461
07:09:55|0.059461
07:09:56|0.059461
07:09:57|0.059461
07:09:58|0.059461
07:09:59|0.059465
07:10:00|0.059464
07:10:01|0.059464
07:10:02|0.059464
07:10:04|0.059465
07:10:05|0.059465
07:10:07|0.059455
07:10:07|0.059455
07:10:09|0.059455
07:10:09|0.059455
07:10:11|0.059455
07:10:12|0.059455
07:10:13|0.059456
07:10:14|0.059455
07:10:15|0.059455
07:10:16|0.059456
07:10:17|0.059456
07:10:18|0.059456
07:10:19|0.059457
07:10:20|0.059457
07:10:21|0.059459
07:10:22|0.059459
07:10:22|0.059458
07:10:23|0.05945
07:10:24|0.05945
07:10:26|0.059454
07:10:26|0.059454
07:10:28|0.059454
07:10:28|0.059454
07:10:30|0.059454
07:10:30|0.059454
07:10:32|0.059454
07:10:32|0.059453
07:10:34|0.059453
07:10:35|0.059453
07:10:37|0.059454
07:10:38|0.059454
07:10:39|0.059453
07:10:40|0.059453
07:10:42|0.05945
07:10:43|0.05945
07:10:44|0.05945
07:10:44|0.05945
07:10:46|0.05945
07:10:46|0.05945
07:10:47|0.059451
07:10:48|0.059451
07:10:49|0.059451
07:10:50|0.059451
07:10:52|0.059451
07:10:52|0.059451
07:10:53|0.059451
07:10:55|0.059451
07:10:56|0.059451
07:10:57|0.059451
07:10:58|0.059451
07:10:58|0.059451
07:11:00|0.059451
07:11:01|0.059451
07:11:02|0.059451
07:11:03|0.059455
07:11:04|0.059455
07:11:05|0.059459
07:11:07|0.059459
07:11:09|0.059459
07:11:09|0.059459
07:11:11|0.059459
07:11:11|0.059459
07:11:12|0.059459
07:11:13|0.059459
07:11:14|0.059459
07:11:16|0.059459
07:11:18|0.059459
07:11:19|0.059459
07:11:20|0.059459
07:11:21|0.059459
07:11:23|0.059459
07:11:23|0.059459
07:11:25|0.059459
07:11:26|0.059459
07:11:27|0.059459
07:11:28|0.059459
07:11:29|0.059459
07:11:29|0.059459
07:11:30|0.059459
07:11:33|0.059456
07:11:33|0.059444
07:11:34|0.059444
07:11:35|0.05944
07:11:36|0.059441
07:11:37|0.059441
07:11:38|0.059441
07:11:39|0.05944
07:11:40|0.059441
07:11:41|0.059441
07:11:42|0.05944
07:11:43|0.05944
07:11:44|0.05944
07:11:45|0.05944
07:11:46|0.05944
07:11:47|0.05944
07:11:48|0.05944
07:11:49|0.059441
07:11:50|0.059441
07:11:51|0.059441
07:11:53|0.059441
07:11:54|0.059441
07:11:55|0.059441
07:11:56|0.059441
07:11:57|0.059441
07:11:58|0.059441
07:11:59|0.059441
07:12:00|0.059441
07:12:01|0.059441
07:12:02|0.059441
07:12:03|0.059441
07:12:04|0.059441
07:12:06|0.059441
07:12:08|0.059445
07:12:08|0.059445
07:12:10|0.059445
07:12:11|0.059445
07:12:13|0.059445
07:12:13|0.059445
07:12:15|0.059445
07:12:17|0.059449
07:12:18|0.059448
07:12:19|0.059448
07:12:20|0.059448
07:12:21|0.059448
07:12:22|0.059448
07:12:23|0.059448
07:12:24|0.059448
07:12:25|0.059448
07:12:26|0.059448
07:12:27|0.059448
07:12:28|0.059448
07:12:29|0.059448
07:12:30|0.059448
07:12:31|0.059448
07:12:32|0.059442
07:12:34|0.059439
07:12:34|0.059439
07:12:36|0.059439
07:12:37|0.059439
07:12:37|0.059439
07:12:39|0.059439
07:12:40|0.059439
07:12:41|0.059439
07:12:41|0.059439
07:12:43|0.059439
07:12:44|0.059439
07:12:44|0.059439
07:12:46|0.059439
07:12:47|0.059435
07:12:48|0.059435
07:12:49|0.059435
07:12:50|0.059434
07:12:51|0.059434
07:12:52|0.059434
07:12:53|0.059434
07:12:54|0.059434
07:12:55|0.059434
07:12:56|0.059434
07:12:57|0.059434
07:12:58|0.059434
07:12:59|0.059434
07:13:00|0.059434
07:13:01|0.059434
07:13:02|0.059444
07:13:03|0.059443
07:13:04|0.059443
07:13:05|0.059443
07:13:07|0.059443
07:13:09|0.059443
07:13:10|0.059443
07:13:12|0.059443
07:13:13|0.059443
07:13:14|0.059443
07:13:15|0.059443
07:13:15|0.059443
07:13:16|0.059443
07:13:18|0.059439
07:13:19|0.059439
07:13:20|0.059439
07:13:21|0.059439
07:13:22|0.059439
07:13:23|0.059437
07:13:24|0.059432
07:13:25|0.059431
07:13:26|0.059431
07:13:27|0.059432
07:13:28|0.059432
07:13:29|0.059432
07:13:30|0.059431
07:13:32|0.059431
07:13:33|0.059431
07:13:34|0.059431
07:13:35|0.059431
07:13:36|0.059431
07:13:36|0.059431
07:13:37|0.059431
07:13:39|0.059431
07:13:40|0.059432
07:13:41|0.059433
07:13:42|0.059433
07:13:43|0.059441
07:13:44|0.059441
07:13:45|0.059441
07:13:46|0.059441
07:13:48|0.059441
07:13:49|0.059441
07:13:50|0.059441
07:13:51|0.059441
07:13:52|0.059441
07:13:52|0.059441
07:13:54|0.059441
07:13:54|0.059441
07:13:55|0.059444
07:13:57|0.059444
07:13:58|0.059444
07:13:59|0.059443
07:14:00|0.05943
07:14:01|0.059428
07:14:02|0.059428
07:14:03|0.059428
07:14:04|0.059428
07:14:05|0.059428
07:14:06|0.059428
07:14:08|0.059428
07:14:10|0.059428
07:14:11|0.059428
07:14:12|0.059428
07:14:13|0.059428
07:14:14|0.059428
07:14:16|0.059427
07:14:17|0.059426
07:14:18|0.059426
07:14:19|0.059425
07:14:20|0.059425
07:14:21|0.059425
07:14:22|0.059425
07:14:23|0.059423
07:14:24|0.059422
07:14:25|0.059422
07:14:26|0.059418
07:14:27|0.059419
07:14:28|0.059423
07:14:29|0.059424
07:14:30|0.059434
07:14:31|0.059441
07:14:33|0.059437
07:14:34|0.059433
07:14:35|0.059434
07:14:36|0.059433
07:14:36|0.059443
07:14:38|0.059445
07:14:39|0.059445
07:14:40|0.059445
07:14:42|0.059443
07:14:42|0.059438
07:14:43|0.059438
07:14:44|0.059435
07:14:45|0.059435
07:14:46|0.059434
07:14:47|0.059434
07:14:48|0.059434
07:14:50|0.059434
07:14:50|0.059434
07:14:51|0.059434
07:14:52|0.059434
07:14:53|0.059434
07:14:54|0.05944
07:14:55|0.059442
07:14:57|0.059442
07:14:57|0.059442
07:14:58|0.059441
07:14:59|0.059442
07:15:00|0.059444
07:15:01|0.059444
07:15:02|0.059444
07:15:03|0.059445
07:15:04|0.059444
07:15:05|0.059444
07:15:07|0.059444
07:15:08|0.059445
07:15:10|0.059445
07:15:11|0.059449
07:15:13|0.059449
07:15:14|0.059453
07:15:15|0.059453
07:15:16|0.059453
07:15:18|0.059453
07:15:19|0.059456
07:15:20|0.059456
07:15:21|0.059456
07:15:22|0.059456
07:15:24|0.059456
07:15:25|0.059456
07:15:25|0.059456
07:15:27|0.059456
07:15:28|0.059456
07:15:30|0.059456
07:15:31|0.059456
07:15:32|0.059456
07:15:33|0.059456
07:15:34|0.059456
07:15:34|0.059456
07:15:36|0.059451
07:15:37|0.059447
07:15:38|0.059445
07:15:39|0.059445
07:15:40|0.059445
07:15:41|0.059444
07:15:42|0.059444
07:15:43|0.059442
07:15:44|0.059443
07:15:45|0.059443
07:15:46|0.059445
07:15:47|0.059445
07:15:48|0.059445
07:15:49|0.059445
07:15:50|0.059445
07:15:51|0.059446
07:15:52|0.059451
07:15:53|0.059455
07:15:54|0.059457
07:15:56|0.059457
07:15:57|0.059457
07:15:58|0.059457
07:15:59|0.059456
07:16:00|0.059456
07:16:01|0.059456
07:16:02|0.059456
07:16:03|0.059456
07:16:04|0.059457
07:16:05|0.059457
07:16:06|0.059457
07:16:07|0.059459
07:16:08|0.05946
07:16:10|0.059465
07:16:11|0.059465
07:16:12|0.059464
07:16:14|0.059464
07:16:14|0.059464
07:16:15|0.059464
07:16:17|0.059464
07:16:18|0.059466
07:16:18|0.059466
07:16:20|0.059468
07:16:22|0.059468
07:16:22|0.059468
07:16:24|0.059468
07:16:24|0.059471
07:16:25|0.059476
07:16:27|0.059476
07:16:28|0.059476
07:16:29|0.059476
07:16:30|0.059475
07:16:31|0.059475
07:16:32|0.059476
07:16:33|0.059476
07:16:34|0.059476
07:16:35|0.059476
07:16:36|0.059476
07:16:37|0.059476
07:16:38|0.059481
07:16:39|0.059492
07:16:40|0.059491
07:16:41|0.059472
07:16:42|0.059472
07:16:43|0.059477
07:16:44|0.059484
07:16:46|0.059484
07:16:47|0.059484
07:16:47|0.059484
07:16:48|0.059484
07:16:50|0.059485
07:16:51|0.059485
07:16:52|0.059485
07:16:53|0.059484
07:16:54|0.059484
07:16:55|0.059484
07:16:56|0.059484
07:16:57|0.059484
07:16:58|0.059484
07:16:59|0.059484
07:17:00|0.059484
07:17:01|0.059484
07:17:02|0.059484
07:17:03|0.059484
07:17:04|0.059485
07:17:05|0.059492
07:17:06|0.059494
07:17:07|0.059494
07:17:08|0.059494
07:17:09|0.059494
07:17:11|0.059494
07:17:12|0.059494
07:17:14|0.059497
07:17:15|0.059503
07:17:16|0.059488
07:17:17|0.059488
07:17:17|0.059488
07:17:19|0.059488
07:17:20|0.059488
07:17:20|0.059488
07:17:22|0.059496
07:17:23|0.059496
07:17:24|0.059499
07:17:25|0.059499
07:17:26|0.059498
07:17:27|0.059496
07:17:28|0.059496
07:17:30|0.059495
07:17:31|0.059495
07:17:32|0.059495
07:17:33|0.059495
07:17:34|0.059495
07:17:35|0.059496
07:17:36|0.059496
07:17:37|0.059496
07:17:38|0.059496
07:17:39|0.059499
07:17:40|0.059495
07:17:41|0.059481
07:17:42|0.059481
07:17:43|0.059481
07:17:44|0.059481
07:17:45|0.059481
07:17:46|0.059482
07:17:46|0.059481
07:17:48|0.059481
07:17:48|0.059481
07:17:49|0.059481
07:17:50|0.059481
07:17:52|0.05948
07:17:53|0.059481
07:17:53|0.059481
07:17:55|0.059481
07:17:56|0.059481
07:17:58|0.05948
07:17:58|0.05948
07:17:59|0.05948
07:18:00|0.059479
07:18:01|0.05948
07:18:03|0.05948
07:18:04|0.059479
07:18:06|0.059473
07:18:07|0.059473
07:18:08|0.059473
07:18:08|0.059473
07:18:10|0.059474
07:18:10|0.059475
07:18:12|0.059479
07:18:13|0.059483
07:18:15|0.059483
07:18:17|0.059483
07:18:17|0.059483
07:18:19|0.059483
07:18:19|0.059482
07:18:20|0.059482
07:18:21|0.059482
07:18:22|0.059482
07:18:23|0.059482
07:18:25|0.059482
07:18:26|0.059482
07:18:27|0.059482
07:18:28|0.059478
07:18:29|0.059478
07:18:30|0.059478
07:18:31|0.059478
07:18:32|0.059478
07:18:33|0.059478
07:18:34|0.059478
07:18:35|0.059478
07:18:36|0.059478
07:18:37|0.059478
07:18:39|0.059478
07:18:40|0.059478
07:18:41|0.059478
07:18:42|0.059478
07:18:43|0.059478
07:18:44|0.059482
07:18:45|0.059482
07:18:46|0.059484
07:18:48|0.059479
07:18:49|0.059479
07:18:50|0.059479
07:18:51|0.059479
07:18:52|0.059467
07:18:53|0.059467
07:18:54|0.059467
07:18:55|0.059467
07:18:56|0.059472
07:18:58|0.059472
07:18:59|0.059472
07:19:00|0.059472
07:19:01|0.059472
07:19:02|0.059473
07:19:02|0.059473
07:19:04|0.059473
07:19:04|0.059474
07:19:05|0.059483
07:19:06|0.059486
07:19:08|0.059486
07:19:09|0.059486
07:19:10|0.059489
07:19:11|0.059489
07:19:13|0.059489
07:19:14|0.059488
07:19:15|0.059488
07:19:17|0.059476
07:19:19|0.059492
07:19:20|0.059503
07:19:20|0.059503
07:19:22|0.059496
07:19:23|0.059496
07:19:24|0.059496
07:19:25|0.059496
07:19:26|0.059496
07:19:27|0.059496
07:19:28|0.059496
07:19:29|0.059496
07:19:30|0.059496
07:19:31|0.059496
07:19:32|0.059496
07:19:33|0.059496
07:19:34|0.059496
07:19:35|0.059496
07:19:36|0.059496
07:19:37|0.059496
07:19:38|0.059496
07:19:39|0.059496
07:19:40|0.059496
07:19:41|0.059496
07:19:42|0.059496
07:19:43|0.059496
07:19:45|0.059495
07:19:45|0.059495
07:19:47|0.059495
07:19:47|0.059496
07:19:48|0.059496
07:19:50|0.059496
07:19:52|0.059495
07:19:52|0.059495
07:19:54|0.059495
07:19:54|0.059495
07:19:55|0.059495
07:19:56|0.059496
07:19:57|0.059496
07:19:58|0.059506
07:19:59|0.059509
07:20:00|0.059509
07:20:01|0.059507
07:20:03|0.059495
07:20:04|0.059495
07:20:05|0.059495
07:20:06|0.059495
07:20:07|0.059495
07:20:08|0.059495
07:20:09|0.059495
07:20:10|0.059495
07:20:11|0.059495
07:20:13|0.059495
07:20:14|0.059495
07:20:15|0.059495
07:20:17|0.059495
07:20:17|0.059495
07:20:19|0.059495
07:20:20|0.059495
07:20:22|0.059495
07:20:23|0.059495
07:20:24|0.059495
07:20:25|0.059495
07:20:25|0.059495
07:20:26|0.059489
07:20:28|0.059489
07:20:29|0.059489
07:20:29|0.059489
07:20:31|0.059489
07:20:32|0.059489
07:20:33|0.059489
07:20:34|0.059489
07:20:35|0.059489
07:20:36|0.059489
07:20:37|0.059494
07:20:38|0.059492
07:20:39|0.059492
07:20:40|0.059492
07:20:41|0.059495
07:20:42|0.059495
07:20:43|0.059496
07:20:44|0.059506
07:20:46|0.059506
07:20:47|0.059506
07:20:48|0.059506
07:20:49|0.059506
07:20:50|0.059505
07:20:51|0.059505
07:20:52|0.059492
07:20:53|0.059492
07:20:55|0.059493
07:20:55|0.059496
07:20:57|0.059497
07:20:57|0.059504
07:20:59|0.059504
07:20:59|0.059504
07:21:01|0.059504
07:21:02|0.059504
07:21:03|0.059505
07:21:04|0.059505
07:21:05|0.059505
07:21:06|0.059504
07:21:07|0.059504
07:21:08|0.059504
07:21:09|0.059504
07:21:10|0.059504
07:21:11|0.059504
07:21:13|0.059504
07:21:15|0.059496
07:21:16|0.059488
07:21:17|0.059488
07:21:18|0.059488
07:21:20|0.059489
07:21:22|0.059489
07:21:22|0.059492
07:21:24|0.059495
07:21:25|0.059495
07:21:25|0.059495
07:21:27|0.0595
07:21:27|0.0595
07:21:29|0.0595
07:21:29|0.059492
07:21:31|0.059492
07:21:32|0.059492
07:21:33|0.059492
07:21:34|0.059492
07:21:35|0.059492
07:21:36|0.059492
07:21:37|0.059492
07:21:38|0.059492
07:21:39|0.059493
07:21:40|0.059493
07:21:41|0.059492
07:21:42|0.059492
07:21:44|0.059493
07:21:44|0.059499
07:21:46|0.059501
07:21:47|0.059501
07:21:47|0.059501
07:21:48|0.059492
07:21:50|0.059478
07:21:51|0.059469
07:21:52|0.059469
07:21:53|0.059469
07:21:54|0.05947
07:21:54|0.05947
07:21:56|0.05947
07:21:57|0.05947
07:21:57|0.05947
07:21:59|0.05947
07:21:59|0.05947
07:22:00|0.059469
07:22:02|0.059471
07:22:03|0.059471
07:22:04|0.059479
07:22:05|0.059479
07:22:06|0.059479
07:22:07|0.059479
07:22:08|0.059479
07:22:09|0.059479
07:22:10|0.059479
07:22:11|0.05948
07:22:12|0.05948
07:22:13|0.05948
07:22:14|0.059479
07:22:16|0.059475
07:22:17|0.05947
07:22:19|0.059469
07:22:20|0.059469
07:22:20|0.05947
07:22:22|0.05947
07:22:23|0.05947
07:22:24|0.05947
07:22:25|0.05947
07:22:27|0.05947
07:22:28|0.05947
07:22:29|0.05947
07:22:29|0.05947
07:22:32|0.05947
07:22:33|0.05947
07:22:33|0.05947
07:22:34|0.05947
07:22:35|0.05947
07:22:36|0.059469
07:22:37|0.05947
07:22:38|0.05947
07:22:39|0.05947
07:22:41|0.05947
07:22:42|0.05947
07:22:43|0.05947
07:22:44|0.05947
07:22:45|0.059469
07:22:46|0.059469
07:22:47|0.059469
07:22:49|0.05947
07:22:49|0.059467
07:22:50|0.059465
07:22:52|0.059465
07:22:52|0.059465
07:22:53|0.059466
07:22:54|0.059466
07:22:55|0.059466
07:22:56|0.059466
07:22:57|0.059466
07:22:58|0.059466
07:23:00|0.059466
07:23:01|0.059466
07:23:02|0.059466
07:23:03|0.059466
07:23:05|0.059466
07:23:06|0.059466
07:23:07|0.05948
07:23:08|0.05948
07:23:09|0.05948
07:23:10|0.059479
07:23:12|0.05948
07:23:13|0.05948
07:23:14|0.05948
07:23:14|0.05948
07:23:16|0.059472
07:23:18|0.059472
07:23:19|0.059472
07:23:20|0.059472
07:23:21|0.059472
07:23:22|0.059472
07:23:23|0.059472
07:23:24|0.059472
07:23:25|0.059472
07:23:27|0.05946
07:23:27|0.059464
07:23:28|0.059464
07:23:30|0.059464
07:23:31|0.059464
07:23:32|0.059464
07:23:33|0.059464
07:23:34|0.059464
07:23:35|0.059464
07:23:36|0.059464
07:23:37|0.059464
07:23:38|0.059464
07:23:39|0.059464
07:23:40|0.059464
07:23:42|0.059464
07:23:43|0.059464
07:23:44|0.059464
07:23:45|0.059464
07:23:46|0.059464
07:23:47|0.059464
07:23:48|0.059462
07:23:49|0.059462
07:23:50|0.059462
07:23:51|0.059462
07:23:52|0.059461
07:23:53|0.059461
07:23:54|0.059461
07:23:55|0.059461
07:23:56|0.059461
07:23:57|0.059461
07:23:58|0.059461
07:23:59|0.059461
07:24:00|0.059461
07:24:01|0.059461
07:24:02|0.059461
07:24:04|0.059461
07:24:04|0.059461
07:24:06|0.059461
07:24:06|0.059461
07:24:07|0.059461
07:24:09|0.059461
07:24:10|0.059461
07:24:10|0.059461
07:24:11|0.059461
07:24:13|0.059457
07:24:13|0.059457
07:24:15|0.059457
07:24:15|0.059457
07:24:17|0.059457
07:24:19|0.059437
07:24:21|0.059435
07:24:21|0.059435
07:24:23|0.059436
07:24:24|0.059435
07:24:25|0.059435
07:24:26|0.059435
07:24:27|0.059435
07:24:28|0.059435
07:24:29|0.059435
07:24:30|0.059435
07:24:31|0.059435
07:24:32|0.059435
07:24:33|0.059435
07:24:34|0.059435
07:24:35|0.059435
07:24:36|0.059436
07:24:37|0.059436
07:24:38|0.059436
07:24:39|0.059436
07:24:40|0.059436
07:24:41|0.059436
07:24:43|0.059436
07:24:44|0.059436
07:24:45|0.059436
07:24:46|0.059439
07:24:47|0.059439
07:24:48|0.059439
07:24:49|0.059439
07:24:50|0.059438
07:24:51|0.059424
07:24:52|0.059424
07:24:53|0.059425
07:24:54|0.059425
07:24:55|0.059425
07:24:56|0.059425
07:24:56|0.059426
07:24:58|0.059426
07:24:59|0.059426
07:25:01|0.059426
07:25:01|0.059426
07:25:03|0.059428
07:25:03|0.059428
07:25:05|0.059437
07:25:06|0.059437
07:25:07|0.059437
07:25:08|0.059437
07:25:09|0.059437
07:25:10|0.059437
07:25:12|0.059441
07:25:12|0.059444
07:25:14|0.059444
07:25:15|0.059444
07:25:16|0.059444
07:25:16|0.059443
07:25:18|0.059434
07:25:20|0.059434
07:25:22|0.059434
07:25:22|0.059434
07:25:24|0.059435
07:25:25|0.059435
07:25:27|0.059435
07:25:28|0.059435
07:25:29|0.059439
07:25:30|0.059439
07:25:31|0.059439
07:25:32|0.059439
07:25:33|0.059439
07:25:34|0.059439
07:25:36|0.059439
07:25:37|0.059439
07:25:38|0.059439
07:25:39|0.059441
07:25:41|0.059448
07:25:41|0.059448
07:25:43|0.059448
07:25:44|0.059448
07:25:45|0.059448
07:25:46|0.059454
07:25:47|0.059454
07:25:48|0.059454
07:25:49|0.059442
07:25:50|0.059444
07:25:51|0.059444
07:25:52|0.059444
07:25:54|0.059444
07:25:54|0.059444
07:25:55|0.059444
07:25:57|0.059445
07:25:58|0.059445
07:25:59|0.059445
07:25:59|0.059445
07:26:01|0.059445
07:26:02|0.059445
07:26:03|0.059451
07:26:05|0.059458
07:26:05|0.059458
07:26:06|0.059458
07:26:07|0.059459
07:26:08|0.059459
07:26:09|0.059459
07:26:10|0.059459
07:26:12|0.059459
07:26:13|0.059459
07:26:14|0.059459
07:26:15|0.059459
07:26:16|0.059459
07:26:17|0.059459
07:26:18|0.059459
07:26:20|0.05946
07:26:20|0.05946
07:26:23|0.059459
07:26:23|0.059459
07:26:24|0.059459
07:26:25|0.059459
07:26:26|0.059459
07:26:27|0.059459
07:26:28|0.059459
07:26:30|0.059459
07:26:31|0.059459
07:26:33|0.05946
07:26:34|0.05946
07:26:35|0.05946
07:26:36|0.05946
07:26:37|0.05946
07:26:38|0.05946
07:26:39|0.05946
07:26:40|0.05946
07:26:41|0.05946
07:26:42|0.05946
07:26:43|0.05946
07:26:44|0.05946
07:26:45|0.05946
07:26:46|0.05946
07:26:47|0.05946
07:26:48|0.05946
07:26:49|0.05946
07:26:51|0.059459
07:26:52|0.059459
07:26:53|0.059456
07:26:54|0.059456
07:26:55|0.059456
07:26:56|0.059456
07:26:57|0.059456
07:26:58|0.059456
07:26:59|0.059456
07:27:00|0.059456
07:27:01|0.059456
07:27:02|0.059455
07:27:03|0.059455
07:27:04|0.059455
07:27:05|0.059455
07:27:06|0.059455
07:27:07|0.059455
07:27:08|0.059455
07:27:09|0.059455
07:27:10|0.059455
07:27:11|0.059456
07:27:12|0.059455
07:27:13|0.059456
07:27:14|0.059456
07:27:15|0.059456
07:27:16|0.059456
07:27:17|0.059456
07:27:18|0.059456
07:27:19|0.059456
07:27:21|0.059455
07:27:22|0.059455
07:27:23|0.059455
07:27:24|0.059455
07:27:26|0.059455
07:27:26|0.059455
07:27:28|0.059455
07:27:29|0.059455
07:27:30|0.059455
07:27:31|0.059456
07:27:32|0.059456
07:27:33|0.059456
07:27:34|0.059456
07:27:35|0.059456
07:27:36|0.059456
07:27:38|0.059456
07:27:38|0.059456
07:27:39|0.05946
07:27:40|0.05946
07:27:42|0.05946
07:27:44|0.05946
07:27:44|0.05946
07:27:46|0.05946
07:27:47|0.05946
07:27:49|0.05946
07:27:49|0.05946
07:27:51|0.059459
07:27:51|0.059459
07:27:53|0.059459
07:27:54|0.059459
07:27:55|0.059459
07:27:55|0.059459
07:27:57|0.059459
07:27:58|0.059459
07:27:59|0.059459
07:28:00|0.059455
07:28:01|0.059455
07:28:02|0.059455
07:28:03|0.059455
07:28:04|0.059455
07:28:05|0.059455
07:28:06|0.059455
07:28:07|0.059455
07:28:08|0.059455
07:28:09|0.059455
07:28:10|0.059456
07:28:11|0.059456
07:28:12|0.059456
07:28:13|0.059456
07:28:14|0.059456
07:28:15|0.059464
07:28:16|0.059464
07:28:17|0.059464
07:28:18|0.059464
07:28:19|0.059464
07:28:20|0.059468
07:28:22|0.059468
07:28:24|0.059468
07:28:25|0.059467
07:28:27|0.059467
07:28:28|0.059467
07:28:29|0.059467
07:28:30|0.059468
07:28:31|0.059468
07:28:32|0.059468
07:28:33|0.059468
07:28:34|0.059468
07:28:35|0.059469
07:28:37|0.059468
07:28:37|0.059468
07:28:39|0.059468
07:28:40|0.059468
07:28:42|0.059468
07:28:43|0.059468
07:28:44|0.059468
07:28:46|0.059468
07:28:46|0.059468
07:28:48|0.059468
07:28:48|0.059468
07:28:50|0.059468
07:28:50|0.059468
07:28:51|0.059468
07:28:52|0.059468
07:28:54|0.059468
07:28:54|0.059468
07:28:55|0.059469
07:28:56|0.059468
07:28:57|0.059468
07:28:58|0.059469
07:29:00|0.059469
07:29:01|0.059469
07:29:02|0.059469
07:29:03|0.059469
07:29:04|0.059469
07:29:05|0.059469
07:29:06|0.059469
07:29:07|0.059469
07:29:08|0.059467
07:29:09|0.059467
07:29:10|0.059467
07:29:11|0.059467
07:29:12|0.059467
07:29:13|0.059467
07:29:14|0.059467
07:29:15|0.059467
07:29:16|0.059467
07:29:17|0.059467
07:29:18|0.059467
07:29:19|0.059467
07:29:20|0.059467
07:29:21|0.059467
07:29:22|0.059459
07:29:24|0.05946
07:29:25|0.05946
07:29:27|0.05946
07:29:27|0.05946
07:29:29|0.05946
07:29:30|0.059467
07:29:32|0.059466
07:29:34|0.059466
07:29:35|0.059466
07:29:36|0.059466
07:29:37|0.059466
07:29:37|0.059466
07:29:38|0.05946
07:29:39|0.05946
07:29:40|0.05946
07:29:42|0.05946
07:29:42|0.05946
07:29:44|0.05946
07:29:44|0.05946
07:29:45|0.05946
07:29:46|0.05946
07:29:48|0.05946
07:29:48|0.05946
07:29:49|0.05946
07:29:50|0.05946
07:29:51|0.05946
07:29:52|0.05946
07:29:53|0.05946
07:29:55|0.05946
07:29:56|0.059461
07:29:57|0.059461
07:29:58|0.05946
07:29:59|0.05946
07:30:00|0.05946
07:30:01|0.05946
07:30:02|0.05946
07:30:03|0.05946
07:30:04|0.05946
07:30:05|0.059459
07:30:07|0.059459
07:30:08|0.059459
07:30:09|0.059459
07:30:10|0.059459
07:30:10|0.059459
07:30:11|0.059459
07:30:13|0.059459
07:30:14|0.059459
07:30:15|0.059459
07:30:16|0.05946
07:30:17|0.05946
07:30:18|0.05946
07:30:18|0.05946
07:30:20|0.05946
07:30:21|0.05946
07:30:23|0.05946
07:30:25|0.059459
07:30:26|0.059463
07:30:28|0.059463
07:30:28|0.059464
07:30:29|0.059464
07:30:31|0.059464
07:30:32|0.059464
07:30:32|0.059464
07:30:34|0.059464
07:30:35|0.059464
07:30:36|0.059464
07:30:37|0.059464
07:30:38|0.059463
07:30:39|0.059463
07:30:40|0.059463
07:30:41|0.059463
07:30:42|0.059463
07:30:43|0.059463
07:30:44|0.059463
07:30:45|0.059463
07:30:46|0.059463
07:30:47|0.059463
07:30:48|0.059464
07:30:49|0.059464
07:30:50|0.059463
07:30:51|0.059463
07:30:52|0.059463
07:30:53|0.059463
07:30:54|0.059463
07:30:55|0.059463
07:30:56|0.059463
07:30:57|0.059463
07:30:58|0.059463
07:30:59|0.059463
07:31:01|0.059463
07:31:02|0.059463
07:31:03|0.059463
07:31:04|0.059463
07:31:05|0.059463
07:31:06|0.059463
07:31:07|0.059463
07:31:08|0.059464
07:31:09|0.05947
07:31:10|0.059471
07:31:11|0.059471
07:31:12|0.059471
07:31:13|0.059471
07:31:14|0.059469
07:31:15|0.059463
07:31:16|0.059464
07:31:17|0.059464
07:31:18|0.059464
07:31:19|0.059464
07:31:20|0.059464
07:31:21|0.059464
07:31:22|0.059464
07:31:23|0.059464
07:31:25|0.059464
07:31:26|0.059464
07:31:27|0.059464
07:31:29|0.059464
07:31:29|0.059464
07:31:31|0.059464
07:31:32|0.059455
07:31:33|0.059455
07:31:33|0.059456
07:31:35|0.059468
07:31:35|0.059468
07:31:37|0.059468
07:31:39|0.059468
07:31:40|0.059468
07:31:40|0.059468
07:31:42|0.059468
07:31:43|0.059468
07:31:44|0.059468
07:31:46|0.05946
07:31:46|0.059461
07:31:48|0.05946
07:31:48|0.05946
07:31:50|0.05946
07:31:52|0.05946
07:31:53|0.05946
07:31:54|0.05946
07:31:55|0.05946
07:31:56|0.05946
07:31:57|0.05946
07:31:58|0.05946
07:31:59|0.05946
07:32:00|0.05946
07:32:01|0.05946
07:32:02|0.05946
07:32:03|0.05946
07:32:04|0.05946
07:32:06|0.05946
07:32:08|0.05946
07:32:08|0.05946
07:32:10|0.05946
07:32:10|0.05946
07:32:12|0.05946
07:32:13|0.05946
07:32:14|0.059461
07:32:14|0.05946
07:32:16|0.05946
07:32:17|0.05946
07:32:18|0.05946
07:32:19|0.05946
07:32:20|0.05946
07:32:20|0.059457
07:32:21|0.059457
07:32:22|0.059457
07:32:23|0.059457
07:32:25|0.05945
07:32:27|0.05945
07:32:28|0.05945
07:32:30|0.05945
07:32:31|0.05945
07:32:32|0.05945
07:32:32|0.05945
07:32:34|0.05945
07:32:35|0.05945
07:32:37|0.05945
07:32:37|0.05945
07:32:39|0.05945
07:32:40|0.05945
07:32:41|0.05945
07:32:43|0.059447
07:32:44|0.059447
07:32:45|0.059447
07:32:46|0.059447
07:32:47|0.059447
07:32:49|0.059447
07:32:51|0.059447
07:32:51|0.059448
07:32:52|0.059447
07:32:53|0.059447
07:32:54|0.059447
07:32:55|0.059448
07:32:56|0.059439
07:32:57|0.059439
07:32:59|0.059439
07:33:00|0.059439
07:33:01|0.059439
07:33:02|0.059439
07:33:03|0.059439
07:33:04|0.05944
07:33:06|0.05945
07:33:08|0.05945
07:33:08|0.05945
07:33:10|0.05945
07:33:11|0.059451
07:33:12|0.05945
07:33:13|0.05945
07:33:14|0.05945
07:33:15|0.05945
07:33:16|0.05945
07:33:17|0.059451
07:33:18|0.05945
07:33:19|0.05945
07:33:20|0.05945
07:33:21|0.05945
07:33:22|0.05945
07:33:23|0.05945
07:33:24|0.05945
07:33:25|0.05945
07:33:27|0.05945
07:33:28|0.059451
07:33:29|0.059451
07:33:30|0.05945
07:33:32|0.05945
07:33:34|0.05945
07:33:35|0.05945
07:33:37|0.05945
07:33:38|0.05945
07:33:40|0.05945
07:33:41|0.05945
07:33:41|0.05945
07:33:43|0.059451
07:33:44|0.059451
07:33:45|0.059451
07:33:46|0.05945
07:33:46|0.05945
07:33:48|0.05945
07:33:49|0.05945
07:33:50|0.05945
07:33:51|0.05945
07:33:52|0.05945
07:33:53|0.05945
07:33:54|0.05945
07:33:55|0.05945
07:33:56|0.05945
07:33:57|0.059451
07:33:58|0.059451
07:33:59|0.059451
07:34:00|0.059456
07:34:01|0.059456
07:34:01|0.059456
07:34:03|0.059456
07:34:05|0.059456
07:34:06|0.059462
07:34:07|0.059462
07:34:08|0.059462
07:34:09|0.059462
07:34:10|0.059462
07:34:11|0.059463
07:34:12|0.059463
07:34:13|0.059463
07:34:14|0.059463
07:34:15|0.059463
07:34:16|0.059463
07:34:17|0.059463
07:34:18|0.059456
07:34:19|0.059456
07:34:20|0.059456
07:34:21|0.059456
07:34:22|0.059455
07:34:23|0.059455
07:34:24|0.059455
07:34:25|0.059455
07:34:26|0.059455
07:34:27|0.059455
07:34:29|0.059456
07:34:31|0.059456
07:34:32|0.059456
07:34:33|0.059456
07:34:35|0.059456
07:34:36|0.059456
07:34:37|0.059456
07:34:39|0.059456
07:34:40|0.059455
07:34:41|0.059455
07:34:42|0.059455
07:34:43|0.059455
07:34:44|0.059455
07:34:45|0.059455
07:34:46|0.059446
07:34:47|0.059437
07:34:48|0.059437
07:34:49|0.059437
07:34:51|0.059437
07:34:51|0.059451
07:34:53|0.059451
07:34:54|0.059451
07:34:55|0.059451
07:34:56|0.059451
07:34:56|0.059451
07:34:57|0.059452
07:34:59|0.059452
07:35:00|0.059452
07:35:02|0.059451
07:35:04|0.059455
07:35:05|0.059464
07:35:06|0.059465
07:35:07|0.059464
07:35:07|0.059464
07:35:08|0.059464
07:35:09|0.059464
07:35:11|0.059464
07:35:11|0.059456
07:35:12|0.059456
07:35:13|0.059456
07:35:14|0.059456
07:35:15|0.059456
07:35:16|0.059456
07:35:18|0.059456
07:35:19|0.059456
07:35:20|0.059456
07:35:21|0.059456
07:35:22|0.059456
07:35:22|0.059456
07:35:24|0.059456
07:35:24|0.059456
07:35:26|0.059457
07:35:27|0.059457
07:35:28|0.059457
07:35:29|0.059457
07:35:31|0.059456
07:35:32|0.059456
07:35:32|0.059456
07:35:35|0.059456
07:35:36|0.059456
07:35:37|0.059456
07:35:38|0.059456
07:35:39|0.059456
07:35:40|0.059456
07:35:41|0.059456
07:35:42|0.059456
07:35:43|0.059456
07:35:44|0.059456
07:35:45|0.059457
07:35:46|0.059457
07:35:47|0.059457
07:35:49|0.059457
07:35:50|0.059456
07:35:52|0.059456
07:35:53|0.059456
07:35:54|0.059457
07:35:55|0.059457
07:35:56|0.059457
07:35:57|0.059456
07:35:58|0.059456
07:35:59|0.059456
07:36:00|0.059457
07:36:01|0.059457
07:36:02|0.059457
07:36:03|0.059457
07:36:04|0.059456
07:36:06|0.059456
07:36:07|0.059468
07:36:08|0.05946
07:36:09|0.059462
07:36:10|0.059462
07:36:11|0.059462
07:36:12|0.059462
07:36:13|0.059462
07:36:14|0.059461
07:36:15|0.059461
07:36:16|0.059461
07:36:17|0.059462
07:36:18|0.059462
07:36:20|0.059462
07:36:20|0.059462
07:36:22|0.059462
07:36:23|0.059462
07:36:24|0.059462
07:36:25|0.059462
07:36:25|0.059462
07:36:26|0.059462
07:36:28|0.059462
07:36:29|0.059465
07:36:31|0.059465
07:36:32|0.059469
07:36:34|0.059469
07:36:34|0.059469
07:36:36|0.059473
07:36:37|0.059473
07:36:38|0.059473
07:36:39|0.059473
07:36:40|0.059473
07:36:41|0.059473
07:36:42|0.059473
07:36:43|0.059473
07:36:44|0.059473
07:36:45|0.059473
07:36:46|0.059473
07:36:47|0.059473
07:36:48|0.059473
07:36:49|0.059473
07:36:50|0.059473
07:36:51|0.059473
07:36:52|0.059473
07:36:53|0.059473
07:36:54|0.059473
07:36:55|0.059473
07:36:57|0.059473
07:36:58|0.059473
07:36:59|0.059473
07:37:00|0.059473
07:37:00|0.059473
07:37:02|0.059473
07:37:03|0.059473
07:37:04|0.059473
07:37:05|0.059473
07:37:06|0.059474
07:37:06|0.059474
07:37:07|0.059474
07:37:08|0.059473
07:37:10|0.059473
07:37:10|0.059473
07:37:11|0.059473
07:37:13|0.059473
07:37:14|0.059473
07:37:15|0.059473
07:37:16|0.059473
07:37:17|0.059473
07:37:18|0.059473
07:37:18|0.059474
07:37:19|0.059474
07:37:20|0.059474
07:37:22|0.059491
07:37:23|0.059492
07:37:24|0.059492
07:37:25|0.059492
07:37:26|0.059492
07:37:27|0.059492
07:37:28|0.059494
07:37:29|0.059494
07:37:30|0.059494
07:37:31|0.059494
07:37:33|0.059494
07:37:35|0.059495
07:37:35|0.059495
07:37:37|0.059495
07:37:38|0.059495
07:37:39|0.059495
07:37:40|0.059497
07:37:41|0.059497
07:37:43|0.059508
07:37:44|0.059509
07:37:45|0.059509
07:37:46|0.059511
07:37:46|0.059511
07:37:48|0.059511
07:37:49|0.059511
07:37:50|0.059511
07:37:51|0.059511
07:37:53|0.059511
07:37:55|0.059512
07:37:55|0.059512
07:37:56|0.059511
07:37:57|0.059511
07:37:58|0.059511
07:38:00|0.059501
07:38:01|0.059501
07:38:02|0.059501
07:38:03|0.059508
07:38:04|0.059509
07:38:05|0.059509
07:38:07|0.059509
07:38:08|0.059505
07:38:08|0.059505
07:38:10|0.059505
07:38:11|0.059505
07:38:12|0.059505
07:38:13|0.059505
07:38:14|0.059505
07:38:15|0.059505
07:38:16|0.059505
07:38:16|0.059505
07:38:18|0.059505
07:38:18|0.059505
07:38:20|0.059505
07:38:21|0.059505
07:38:22|0.059506
07:38:23|0.059506
07:38:24|0.059506
07:38:24|0.059506
07:38:26|0.059506
07:38:27|0.059516
07:38:28|0.05952
07:38:29|0.05952
07:38:29|0.05952
07:38:31|0.05952
07:38:33|0.05952
07:38:35|0.059512
07:38:35|0.059512
07:38:37|0.059512
07:38:38|0.059512
07:38:39|0.059512
07:38:40|0.059512
07:38:41|0.059512
07:38:42|0.059512
07:38:43|0.059512
07:38:44|0.059512
07:38:45|0.059512
07:38:46|0.059512
07:38:47|0.059512
07:38:48|0.059512
07:38:49|0.059512
07:38:49|0.059512
07:38:52|0.059512
07:38:53|0.059512
07:38:54|0.059512
07:38:55|0.059512
07:38:56|0.059512
07:38:58|0.059512
07:38:58|0.059512
07:39:00|0.059512
07:39:00|0.059512
07:39:02|0.059512
07:39:03|0.059512
07:39:04|0.059512
07:39:05|0.059512
07:39:06|0.059512
07:39:08|0.059512
07:39:09|0.059513
07:39:10|0.059513
07:39:10|0.059513
07:39:12|0.059513
07:39:13|0.059513
07:39:13|0.059513
07:39:14|0.059513
07:39:15|0.059513
07:39:17|0.059513
07:39:18|0.059515
07:39:19|0.059515
07:39:19|0.059515
07:39:20|0.059509
07:39:22|0.059511
07:39:22|0.059511
07:39:24|0.059515
07:39:25|0.059515
07:39:26|0.059515
07:39:27|0.059515
07:39:28|0.059515
07:39:28|0.059515
07:39:30|0.059515
07:39:31|0.059515
07:39:32|0.059515
07:39:34|0.059515
07:39:35|0.059515
07:39:36|0.059515
07:39:37|0.059515
07:39:38|0.059515
07:39:40|0.059515
07:39:42|0.059515
07:39:43|0.059521
07:39:44|0.059521
07:39:45|0.059521
07:39:47|0.059521
07:39:48|0.059521
07:39:49|0.059522
07:39:50|0.059522
07:39:51|0.059522
07:39:52|0.059522
07:39:54|0.059522
07:39:54|0.059522
07:39:55|0.059522
07:39:56|0.059522
07:39:58|0.059522
07:40:00|0.059522
07:40:01|0.059522
07:40:02|0.059522
07:40:03|0.059522
07:40:04|0.059522
07:40:04|0.059522
07:40:05|0.059522
07:40:07|0.059522
07:40:08|0.059522
07:40:09|0.059522
07:40:10|0.059522
07:40:11|0.059522
07:40:12|0.059522
07:40:13|0.059522
07:40:14|0.059522
07:40:15|0.059506
07:40:16|0.059506
07:40:17|0.059506
07:40:18|0.059515
07:40:19|0.059515
07:40:20|0.059515
07:40:21|0.059515
07:40:23|0.059515
07:40:23|0.059515
07:40:25|0.059515
07:40:25|0.059516
07:40:26|0.059516
07:40:28|0.059516
07:40:29|0.059516
07:40:29|0.059515
07:40:30|0.059515
07:40:31|0.059515
07:40:33|0.059515
07:40:34|0.059515
07:40:36|0.059515
07:40:38|0.059515
07:40:39|0.059515
07:40:40|0.059515
07:40:42|0.059515
07:40:43|0.059515
07:40:44|0.059515
07:40:45|0.059515
07:40:46|0.059515
07:40:47|0.059515
07:40:48|0.059515
07:40:49|0.059515
07:40:50|0.059515
07:40:52|0.059515
07:40:53|0.059515
07:40:54|0.059515
07:40:54|0.059515
07:40:55|0.059515
07:40:57|0.059515
07:40:58|0.059515
07:40:59|0.059515
07:41:01|0.059515
07:41:01|0.059515
07:41:02|0.059515
07:41:03|0.059515
07:41:04|0.059515
07:41:05|0.059515
07:41:07|0.059512
07:41:09|0.059513
07:41:10|0.059512
07:41:11|0.059504
07:41:11|0.059505
07:41:12|0.059505
07:41:13|0.059504
07:41:15|0.059505
07:41:16|0.059505
07:41:17|0.059504
07:41:17|0.059504
07:41:19|0.059504
07:41:19|0.059504
07:41:21|0.059504
07:41:22|0.059504
07:41:23|0.059504
07:41:24|0.059504
07:41:25|0.059504
07:41:26|0.059504
07:41:27|0.059504
07:41:28|0.059505
07:41:28|0.059505
07:41:29|0.059505
07:41:31|0.059505
07:41:32|0.059505
07:41:33|0.059505
07:41:34|0.059505
07:41:36|0.059505
07:41:38|0.059505
07:41:38|0.059505
07:41:40|0.059505
07:41:42|0.059505
07:41:43|0.059505
07:41:44|0.059507
07:41:45|0.059507
07:41:46|0.059507
07:41:47|0.059507
07:41:47|0.059507
07:41:48|0.059507
07:41:50|0.059507
07:41:51|0.059507
07:41:52|0.059507
07:41:53|0.059508
07:41:54|0.059508
07:41:56|0.059508
07:41:57|0.059508
07:41:58|0.059508
07:41:59|0.059508
07:42:00|0.059508
07:42:01|0.059508
07:42:02|0.059508
07:42:02|0.059508
07:42:03|0.059508
07:42:05|0.059508
07:42:06|0.059508
07:42:06|0.059508
07:42:08|0.059507
07:42:08|0.059508
07:42:10|0.059508
07:42:11|0.059516
07:42:12|0.059517
07:42:13|0.059517
07:42:14|0.059522
07:42:14|0.059524
07:42:16|0.059524
07:42:17|0.059524
07:42:18|0.059524
07:42:19|0.059523
07:42:20|0.059523
07:42:21|0.059523
07:42:22|0.059523
07:42:23|0.059523
07:42:24|0.059523
07:42:25|0.059523
07:42:26|0.059523
07:42:27|0.059523
07:42:28|0.059523
07:42:29|0.059523
07:42:30|0.059523
07:42:31|0.059523
07:42:32|0.059523
07:42:33|0.059523
07:42:34|0.059523
07:42:35|0.059523
07:42:36|0.059523
07:42:37|0.059523
07:42:39|0.059523
07:42:41|0.059523
07:42:41|0.059523
07:42:42|0.059523
07:42:43|0.059523
07:42:44|0.059522
07:42:45|0.059522
07:42:46|0.059522
07:42:47|0.059522
07:42:48|0.059522
07:42:50|0.059522
07:42:52|0.059523
07:42:52|0.059523
07:42:54|0.059523
07:42:54|0.059523
07:42:56|0.059523
07:42:56|0.059522
07:42:58|0.059522
07:42:58|0.059522
07:42:59|0.059523
07:43:00|0.059523
07:43:02|0.059523
07:43:02|0.059523
07:43:03|0.059523
07:43:05|0.05953
07:43:06|0.059536
07:43:06|0.059536
07:43:08|0.059545
07:43:08|0.059545
07:43:09|0.059545
07:43:11|0.059545
07:43:11|0.059545
07:43:13|0.059545
07:43:14|0.059544
07:43:15|0.059544
07:43:16|0.059544
07:43:17|0.059544
07:43:18|0.059544
07:43:19|0.059544
07:43:20|0.059544
07:43:22|0.059544
07:43:23|0.059544
07:43:24|0.059536
07:43:25|0.059536
07:43:26|0.059536
07:43:26|0.059536
07:43:28|0.059536
07:43:28|0.059536
07:43:30|0.059536
07:43:31|0.059536
07:43:32|0.059537
07:43:33|0.059537
07:43:34|0.059537
07:43:35|0.059536
07:43:36|0.059536
07:43:37|0.059536
07:43:38|0.059536
07:43:40|0.059536
07:43:42|0.059536
07:43:42|0.059536
07:43:44|0.059526
07:43:45|0.059526
07:43:46|0.059527
07:43:48|0.059527
07:43:49|0.059526
07:43:50|0.059526
07:43:51|0.059527
07:43:52|0.059534
07:43:53|0.059534
07:43:55|0.059534
07:43:57|0.059534
07:43:58|0.059534
07:43:58|0.059534
07:44:00|0.059534
07:44:01|0.059534
07:44:02|0.059541
07:44:02|0.059541
07:44:04|0.059541
07:44:05|0.059541
07:44:06|0.059541
07:44:07|0.059541
07:44:08|0.059544
07:44:09|0.059544
07:44:10|0.059544
07:44:11|0.059544
07:44:12|0.059545
07:44:13|0.059545
07:44:14|0.059545
07:44:15|0.059545
07:44:16|0.059545
07:44:17|0.059546
07:44:18|0.059546
07:44:19|0.059546
07:44:20|0.059546
07:44:21|0.059546
07:44:22|0.059546
07:44:23|0.059546
07:44:24|0.059546
07:44:25|0.059546
07:44:26|0.059546
07:44:27|0.059546
07:44:29|0.059546
07:44:30|0.059546
07:44:31|0.059546
07:44:32|0.059546
07:44:32|0.059546
07:44:34|0.059546
07:44:36|0.059546
07:44:36|0.059546
07:44:38|0.059546
07:44:40|0.059546
07:44:42|0.059545
07:44:42|0.059545
07:44:43|0.059545
07:44:45|0.059545
07:44:46|0.059545
07:44:47|0.059545
07:44:48|0.059545
07:44:49|0.059545
07:44:50|0.059545
07:44:52|0.059545
07:44:53|0.059545
07:44:53|0.059545
07:44:55|0.059545
07:44:55|0.059546
07:44:57|0.059546
07:44:59|0.059546
07:44:59|0.059545
07:45:00|0.059545
07:45:01|0.059544
07:45:02|0.05954
07:45:03|0.05954
07:45:04|0.05954
07:45:05|0.05954
07:45:06|0.05954
07:45:07|0.05954
07:45:08|0.05954
07:45:09|0.05954
07:45:10|0.05954
07:45:11|0.05954
07:45:12|0.05954
07:45:13|0.05954
07:45:14|0.05954
07:45:15|0.05954
07:45:16|0.05954
07:45:17|0.05954
07:45:18|0.05954
07:45:20|0.059546
07:45:22|0.059547
07:45:22|0.059547
07:45:23|0.05955
07:45:24|0.05955
07:45:25|0.05955
07:45:26|0.05955
07:45:28|0.05955
07:45:28|0.05955
07:45:30|0.059555
07:45:31|0.059557
07:45:32|0.059557
07:45:33|0.059557
07:45:34|0.059557
07:45:35|0.059558
07:45:36|0.059558
07:45:37|0.059558
07:45:39|0.059558
07:45:41|0.059557
07:45:42|0.059557
07:45:44|0.059557
07:45:45|0.059558
07:45:46|0.059558
07:45:47|0.059558
07:45:48|0.059558
07:45:49|0.059558
07:45:50|0.059558
07:45:51|0.059557
07:45:52|0.059549
07:45:53|0.059549
07:45:54|0.059549
07:45:55|0.059549
07:45:56|0.059549
07:45:57|0.059549
07:45:58|0.059549
07:45:59|0.059549
07:46:00|0.059549
07:46:01|0.059549
07:46:02|0.059549
07:46:03|0.059549
07:46:04|0.059549
07:46:06|0.05955
07:46:07|0.05955
07:46:08|0.059555
07:46:08|0.059555
07:46:10|0.059555
07:46:11|0.059555
07:46:12|0.059555
07:46:13|0.059555
07:46:14|0.059555
07:46:15|0.059555
07:46:15|0.059555
07:46:17|0.059562
07:46:18|0.059561
07:46:18|0.059561
07:46:20|0.059561
07:46:21|0.059561
07:46:22|0.059561
07:46:23|0.059562
07:46:24|0.059561
07:46:24|0.059561
07:46:25|0.059561
07:46:26|0.059561
07:46:28|0.059561
07:46:29|0.059561
07:46:30|0.059561
07:46:31|0.059561
07:46:32|0.059561
07:46:33|0.059561
07:46:34|0.059561
07:46:35|0.059561
07:46:36|0.059561
07:46:37|0.059561
07:46:37|0.059561
07:46:40|0.059561
07:46:40|0.059561
07:46:41|0.059561
07:46:43|0.059561
07:46:44|0.059561
07:46:45|0.059561
07:46:47|0.059561
07:46:48|0.059561
07:46:48|0.059561
07:46:51|0.059561
07:46:51|0.059561
07:46:52|0.059561
07:46:54|0.059561
07:46:55|0.059562
07:46:56|0.059566
07:46:57|0.059566
07:46:58|0.059566
07:47:00|0.059565
07:47:01|0.059561
07:47:02|0.059561
07:47:03|0.059562
07:47:04|0.059562
07:47:06|0.059562
07:47:07|0.059562
07:47:07|0.05957
07:47:08|0.05957
07:47:09|0.05957
07:47:10|0.059565
07:47:12|0.059564
07:47:12|0.05956
07:47:13|0.05956
07:47:14|0.05956
07:47:15|0.05956
07:47:16|0.05956
07:47:17|0.05956
07:47:18|0.059559
07:47:20|0.059559
07:47:21|0.05956
07:47:21|0.05956
07:47:22|0.059559
07:47:23|0.059559
07:47:25|0.059559
07:47:25|0.059559
07:47:26|0.059559
07:47:27|0.059559
07:47:28|0.059559
07:47:29|0.059559
07:47:30|0.059559
07:47:31|0.059559
07:47:33|0.059559
07:47:33|0.059559
07:47:34|0.059557
07:47:35|0.059553
07:47:37|0.059553
07:47:37|0.059553
07:47:38|0.059553
07:47:40|0.059553
07:47:41|0.059553
07:47:43|0.059553
07:47:45|0.059553
07:47:46|0.059551
07:47:47|0.059551
07:47:49|0.059551
07:47:50|0.059551
07:47:51|0.059551
07:47:52|0.059551
07:47:54|0.059551
07:47:55|0.059551
07:47:56|0.059547
07:47:57|0.059539
07:47:58|0.059535
07:47:59|0.059535
07:48:00|0.059535
07:48:01|0.059533
07:48:02|0.059533
07:48:03|0.059532
07:48:04|0.059532
07:48:05|0.059533
07:48:07|0.059532
07:48:08|0.059532
07:48:09|0.059532
07:48:10|0.059534
07:48:11|0.059534
07:48:12|0.059534
07:48:13|0.059534
07:48:14|0.059533
07:48:15|0.059533
07:48:17|0.059533
07:48:19|0.059533
07:48:20|0.059533
07:48:22|0.059533
07:48:22|0.059533
07:48:23|0.059533
07:48:25|0.059533
07:48:25|0.059533
07:48:26|0.059533
07:48:27|0.059533
07:48:28|0.059527
07:48:29|0.059522
07:48:30|0.059522
07:48:31|0.059522
07:48:32|0.059522
07:48:33|0.059522
07:48:34|0.059522
07:48:35|0.059522
07:48:36|0.059522
07:48:37|0.059522
07:48:38|0.059522
07:48:39|0.059522
07:48:41|0.059522
07:48:43|0.059522
07:48:43|0.059522
07:48:44|0.059522
07:48:46|0.059522
07:48:47|0.059522
07:48:48|0.059522
07:48:49|0.059522
07:48:50|0.059522
07:48:51|0.059522
07:48:52|0.059522
07:48:54|0.059522
07:48:55|0.059522
07:48:55|0.059522
07:48:57|0.059522
07:48:58|0.059522
07:48:59|0.059521
07:48:59|0.059521
07:49:01|0.059521
07:49:02|0.059521
07:49:02|0.059521
07:49:04|0.059521
07:49:06|0.059521
07:49:06|0.059521
07:49:07|0.059515
07:49:09|0.059516
07:49:10|0.059516
07:49:11|0.059516
07:49:12|0.059516
07:49:13|0.059516
07:49:14|0.059515
07:49:15|0.059515
07:49:16|0.059515
07:49:17|0.059515
07:49:18|0.059516
07:49:19|0.059516
07:49:20|0.059516
07:49:21|0.059516
07:49:22|0.059516
07:49:23|0.059516
07:49:24|0.059516
07:49:25|0.059516
07:49:26|0.059516
07:49:27|0.059516
07:49:28|0.059516
07:49:29|0.059515
07:49:30|0.059515
07:49:31|0.059515
07:49:32|0.059516
07:49:33|0.059516
07:49:34|0.059516
07:49:35|0.059516
07:49:36|0.059516
07:49:37|0.059516
07:49:38|0.059515
07:49:39|0.059515
07:49:40|0.059515
07:49:41|0.059515
07:49:42|0.059515
07:49:44|0.059515
07:49:45|0.059515
07:49:47|0.059516
07:49:49|0.059516
07:49:50|0.059515
07:49:52|0.05951
07:49:53|0.05951
07:49:54|0.05951
07:49:55|0.05951
07:49:56|0.05951
07:49:57|0.05951
07:49:58|0.05951
07:49:59|0.05951
07:50:00|0.05951
07:50:01|0.05951
07:50:03|0.05951
07:50:04|0.05951
07:50:05|0.05951
07:50:06|0.05951
07:50:08|0.05951
07:50:08|0.05951
07:50:10|0.05951
07:50:11|0.05951
07:50:12|0.05951
07:50:13|0.05951
07:50:14|0.05951
07:50:15|0.05951
07:50:16|0.05951
07:50:17|0.05951
07:50:18|0.05951
07:50:19|0.05951
07:50:20|0.05951
07:50:21|0.059519
07:50:22|0.059519
07:50:23|0.059519
07:50:24|0.059519
07:50:25|0.059519
07:50:26|0.059519
07:50:27|0.05952
07:50:28|0.059519
07:50:29|0.059519
07:50:30|0.059519
07:50:31|0.059519
07:50:32|0.05952
07:50:33|0.05952
07:50:34|0.05952
07:50:35|0.059519
07:50:36|0.059519
07:50:37|0.05952
07:50:39|0.05952
07:50:40|0.05952
07:50:40|0.05952
07:50:41|0.05952
07:50:43|0.05952
07:50:45|0.05952
07:50:47|0.05952
07:50:48|0.05952
07:50:50|0.05952
07:50:50|0.05952
07:50:52|0.05952
07:50:54|0.059519
07:50:55|0.059519
07:50:57|0.059519
07:50:58|0.059519
07:50:59|0.059519
07:51:01|0.059519
07:51:02|0.059519
07:51:02|0.059519
07:51:04|0.059519
07:51:05|0.059519
07:51:06|0.059519
07:51:07|0.059519
07:51:08|0.059519
07:51:09|0.05952
07:51:10|0.05952
07:51:10|0.05952
07:51:13|0.05952
07:51:13|0.05952
07:51:14|0.05952
07:51:15|0.05952
07:51:16|0.059524
07:51:18|0.059527
07:51:19|0.059527
07:51:21|0.059535
07:51:21|0.059537
07:51:23|0.059537
07:51:24|0.059537
07:51:25|0.059537
07:51:26|0.059537
07:51:27|0.059537
07:51:28|0.059537
07:51:29|0.059537
07:51:30|0.059537
07:51:31|0.059537
07:51:32|0.059537
07:51:33|0.059537
07:51:34|0.059537
07:51:35|0.059537
07:51:36|0.059537
07:51:37|0.059538
07:51:38|0.059538
07:51:39|0.059538
07:51:40|0.059538
07:51:41|0.059538
07:51:42|0.059538
07:51:43|0.059538
07:51:45|0.05954
07:51:46|0.059539
07:51:47|0.059539
07:51:49|0.059539
07:51:51|0.059539
07:51:52|0.05954
07:51:53|0.05954
07:51:54|0.05954
07:51:55|0.05954
07:51:56|0.05954
07:51:57|0.05954
07:51:59|0.05954
07:51:59|0.05954
07:52:01|0.05954
07:52:01|0.05954
07:52:03|0.05954
07:52:04|0.05954
07:52:05|0.05954
07:52:06|0.059543
07:52:06|0.059542
07:52:08|0.059539
07:52:09|0.059539
07:52:10|0.059539
07:52:11|0.059539
07:52:11|0.059539
07:52:12|0.05954
07:52:13|0.05954
07:52:15|0.05954
07:52:15|0.05954
07:52:17|0.05954
07:52:18|0.059539
07:52:19|0.059539
07:52:20|0.059539
07:52:20|0.05954
07:52:22|0.05954
07:52:23|0.059539
07:52:24|0.059539
07:52:25|0.059539
07:52:27|0.059539
07:52:27|0.05954
07:52:29|0.059539
07:52:31|0.059537
07:52:31|0.059537
07:52:32|0.059537
07:52:33|0.059537
07:52:34|0.059537
07:52:35|0.059537
07:52:36|0.059537
07:52:38|0.059537
07:52:39|0.059537
07:52:40|0.059537
07:52:41|0.059537
07:52:42|0.059537
07:52:43|0.059538
07:52:44|0.059537
07:52:46|0.059537
07:52:47|0.059537
07:52:49|0.059534
07:52:50|0.059534
07:52:51|0.059534
07:52:52|0.059534
07:52:53|0.059533
07:52:54|0.059533
07:52:55|0.059533
07:52:56|0.059533
07:52:57|0.059526
07:52:59|0.059526
07:53:00|0.059529
07:53:01|0.059533
07:53:02|0.059533
07:53:04|0.059533
07:53:05|0.059533
07:53:06|0.059533
07:53:07|0.059533
07:53:07|0.059533
07:53:09|0.059533
07:53:10|0.059533
07:53:11|0.059533
07:53:12|0.059533
07:53:12|0.059533
07:53:14|0.059533
07:53:15|0.059533
07:53:16|0.059531
07:53:17|0.059531
07:53:18|0.059531
07:53:18|0.059531
07:53:20|0.059531
07:53:20|0.059526
07:53:23|0.059526
07:53:24|0.059526
07:53:25|0.059526
07:53:26|0.059526
07:53:26|0.059515
07:53:27|0.059513
07:53:29|0.05951
07:53:30|0.05951
07:53:31|0.05951
07:53:32|0.05951
07:53:32|0.05951
07:53:33|0.05951
07:53:35|0.05951
07:53:35|0.05951
07:53:36|0.05951
07:53:38|0.05951
07:53:39|0.05951
07:53:40|0.05951
07:53:40|0.05951
07:53:42|0.05951
07:53:43|0.05951
07:53:44|0.05951
07:53:44|0.05951
07:53:46|0.05951
07:53:47|0.05951
07:53:49|0.05951
07:53:50|0.05951
07:53:52|0.05951
07:53:53|0.059511
07:53:54|0.059511
07:53:55|0.059511
07:53:56|0.059511
07:53:57|0.059511
07:53:58|0.059511
07:53:59|0.059511
07:54:00|0.059511
07:54:01|0.059511
07:54:03|0.05951
07:54:04|0.05951
07:54:05|0.05951
07:54:06|0.05951
07:54:07|0.059511
07:54:09|0.059511
07:54:09|0.059511
07:54:10|0.059511
07:54:12|0.059511
07:54:12|0.05951
07:54:14|0.05951
07:54:15|0.05951
07:54:16|0.05951
07:54:17|0.05951
07:54:19|0.05951
07:54:21|0.05951
07:54:21|0.05951
07:54:22|0.05951
07:54:24|0.05951
07:54:26|0.059511
07:54:26|0.059511
07:54:27|0.059511
07:54:29|0.059511
07:54:29|0.059504
07:54:30|0.059504
07:54:32|0.059504
07:54:32|0.059504
07:54:34|0.059504
07:54:35|0.059504
07:54:35|0.059504
07:54:36|0.059496
07:54:37|0.059496
07:54:39|0.059496
07:54:40|0.059496
07:54:41|0.059496
07:54:42|0.059496
07:54:43|0.059496
07:54:44|0.059496
07:54:45|0.059496
07:54:46|0.059499
07:54:47|0.059499
07:54:48|0.059499
07:54:50|0.059499
07:54:52|0.059499
07:54:53|0.059499
07:54:54|0.059499
07:54:55|0.059499
07:54:57|0.059499
07:54:58|0.059499
07:54:59|0.059499
07:55:00|0.059499
07:55:02|0.059499
07:55:02|0.059503
07:55:03|0.059503
07:55:05|0.059503
07:55:06|0.059503
07:55:07|0.059503
07:55:08|0.059503
07:55:09|0.059503
07:55:10|0.059503
07:55:10|0.059503
07:55:12|0.059503
07:55:12|0.059503
07:55:14|0.059503
07:55:15|0.059503
07:55:16|0.059503
07:55:16|0.059503
07:55:18|0.059503
07:55:19|0.059504
07:55:20|0.059504
07:55:22|0.059504
07:55:23|0.059508
07:55:24|0.059508
07:55:25|0.059508
07:55:25|0.059508
07:55:26|0.059508
07:55:28|0.059508
07:55:30|0.059508
07:55:31|0.059508
07:55:32|0.059508
07:55:32|0.059508
07:55:34|0.059508
07:55:35|0.059508
07:55:36|0.059508
07:55:37|0.05951
07:55:38|0.05951
07:55:39|0.059511
07:55:40|0.059511
07:55:41|0.059511
07:55:42|0.059514
07:55:43|0.059514
07:55:44|0.059514
07:55:45|0.059514
07:55:46|0.059514
07:55:47|0.059514
07:55:49|0.059526
07:55:50|0.05953
07:55:51|0.05953
07:55:53|0.059535
07:55:54|0.059535
07:55:55|0.059536
07:55:56|0.059536
07:55:58|0.059536
07:55:59|0.059537
07:56:00|0.059537
07:56:01|0.059537
07:56:02|0.059538
07:56:03|0.059538
07:56:04|0.059531
07:56:05|0.059531
07:56:06|0.059531
07:56:07|0.059531
07:56:08|0.059531
07:56:09|0.059531
07:56:10|0.059532
07:56:10|0.059532
07:56:12|0.059532
07:56:13|0.059532
07:56:15|0.059536
07:56:16|0.059536
07:56:16|0.059536
07:56:18|0.059536
07:56:19|0.059536
07:56:20|0.059536
07:56:20|0.059536
07:56:22|0.059536
07:56:23|0.059535
07:56:23|0.059535
07:56:25|0.059535
07:56:26|0.059536
07:56:27|0.059536
07:56:28|0.059536
07:56:29|0.059536
07:56:30|0.059536
07:56:31|0.059536
07:56:32|0.059536
07:56:33|0.059536
07:56:34|0.059536
07:56:35|0.059536
07:56:36|0.059536
07:56:37|0.059536
07:56:38|0.059536
07:56:39|0.059536
07:56:40|0.059536
07:56:41|0.059536
07:56:42|0.059536
07:56:43|0.059536
07:56:44|0.059535
07:56:45|0.059535
07:56:46|0.059535
07:56:47|0.059535
07:56:49|0.059535
07:56:50|0.059535
07:56:52|0.059535
07:56:52|0.059535
07:56:54|0.059535
07:56:55|0.059535
07:56:56|0.059535
07:56:57|0.059535
07:56:58|0.059535
07:56:59|0.059535
07:57:00|0.059535
07:57:01|0.059535
07:57:02|0.059535
07:57:03|0.059535
07:57:04|0.059535
07:57:06|0.059535
07:57:07|0.059535
07:57:07|0.059535
07:57:08|0.059535
07:57:10|0.059535
07:57:11|0.059536
07:57:12|0.059536
07:57:13|0.059535
07:57:14|0.059535
07:57:15|0.059535
07:57:16|0.059535
07:57:17|0.059535
07:57:18|0.059528
07:57:19|0.059528
07:57:20|0.059528
07:57:21|0.059528
07:57:23|0.05953
07:57:24|0.05953
07:57:26|0.05953
07:57:26|0.05953
07:57:28|0.05953
07:57:28|0.059529
07:57:30|0.059529
07:57:31|0.059529
07:57:32|0.059529
07:57:32|0.059518
07:57:33|0.059518
07:57:34|0.059518
07:57:35|0.059523
07:57:36|0.059523
07:57:37|0.059524
07:57:38|0.059524
07:57:40|0.059524
07:57:41|0.059524
07:57:42|0.059524
07:57:42|0.059524
07:57:44|0.059524
07:57:45|0.059524
07:57:46|0.059524
07:57:46|0.059524
07:57:48|0.059524
07:57:49|0.059524
07:57:50|0.059524
07:57:51|0.059524
07:57:53|0.059524
07:57:54|0.059524
07:57:55|0.059524
07:57:56|0.059524
07:57:56|0.059524
07:57:57|0.059524
07:58:00|0.059524
07:58:00|0.059524
07:58:02|0.059524
07:58:03|0.059524
07:58:04|0.059524
07:58:05|0.059524
07:58:07|0.059524
07:58:09|0.059525
07:58:09|0.059526
07:58:11|0.059529
07:58:12|0.059529
07:58:13|0.059529
07:58:14|0.059529
07:58:15|0.059529
07:58:16|0.059528
07:58:17|0.059528
07:58:18|0.059528
07:58:19|0.059528
07:58:20|0.059528
07:58:21|0.059514
07:58:22|0.059514
07:58:23|0.059515
07:58:24|0.059515
07:58:25|0.059515
07:58:26|0.059515
07:58:27|0.059515
07:58:28|0.059515
07:58:29|0.059515
07:58:30|0.059515
07:58:31|0.059503
07:58:32|0.059503
07:58:33|0.059504
07:58:34|0.05951
07:58:35|0.05951
07:58:36|0.05951
07:58:37|0.05951
07:58:38|0.05951
07:58:39|0.05951
07:58:40|0.059508
07:58:41|0.059508
07:58:42|0.059508
07:58:43|0.059508
07:58:44|0.059508
07:58:45|0.059508
07:58:46|0.059508
07:58:47|0.059508
07:58:48|0.059508
07:58:49|0.059508
07:58:51|0.059508
07:58:52|0.059508
07:58:54|0.059508
07:58:55|0.059508
07:58:56|0.059508
07:58:57|0.059508
07:58:57|0.059505
07:58:59|0.059505
07:59:00|0.059505
07:59:01|0.0595
07:59:02|0.0595
07:59:03|0.0595
07:59:04|0.0595
07:59:06|0.0595
07:59:07|0.0595
07:59:09|0.0595
07:59:10|0.0595
07:59:11|0.0595
07:59:13|0.0595
07:59:14|0.0595
07:59:15|0.059501
07:59:16|0.059501
07:59:17|0.059501
07:59:18|0.059501
07:59:18|0.059501
07:59:20|0.059501
07:59:22|0.059501
07:59:22|0.059504
07:59:24|0.059504
07:59:24|0.059504
07:59:25|0.059504
07:59:27|0.059505
07:59:28|0.059505
07:59:29|0.059505
07:59:30|0.059505
07:59:31|0.059505
07:59:32|0.059505
07:59:33|0.059505
07:59:34|0.059505
07:59:35|0.059504
07:59:36|0.059504
07:59:37|0.059504
07:59:38|0.059504
07:59:39|0.059504
07:59:40|0.059504
07:59:41|0.059504
07:59:42|0.059504
07:59:43|0.059504
07:59:44|0.059504
07:59:45|0.059504
07:59:46|0.059504
07:59:47|0.059504
07:59:48|0.059504
07:59:49|0.059504
07:59:50|0.059504
07:59:52|0.059505
07:59:53|0.059505
07:59:54|0.059505
07:59:55|0.059505
07:59:56|0.059517
07:59:58|0.059517
07:59:59|0.059517
08:00:01|0.059517
08:00:02|0.059517
08:00:03|0.059517
08:00:04|0.059517
08:00:06|0.059517
08:00:07|0.059518
08:00:08|0.059518
08:00:09|0.059518
08:00:10|0.059518
08:00:11|0.059518
08:00:12|0.059518
08:00:13|0.059514
08:00:14|0.059514
08:00:15|0.059514
08:00:16|0.059514
08:00:18|0.059514
08:00:19|0.059514
08:00:20|0.059514
08:00:21|0.059514
08:00:22|0.059511
08:00:23|0.059511
08:00:24|0.059511
08:00:25|0.059511
08:00:26|0.059511
08:00:27|0.059511
08:00:28|0.059511
08:00:29|0.05951
08:00:30|0.05951
08:00:31|0.05951
08:00:32|0.059501
08:00:33|0.059501
08:00:34|0.059501
08:00:35|0.059502
08:00:36|0.059502
08:00:37|0.059501
08:00:38|0.059501
08:00:39|0.059501
08:00:40|0.059516
08:00:41|0.059516
08:00:42|0.059516
08:00:43|0.059517
08:00:45|0.059517
08:00:46|0.059517
08:00:47|0.059519
08:00:48|0.059519
08:00:49|0.059519
08:00:50|0.059519
08:00:51|0.059519
08:00:53|0.059519
08:00:54|0.059519
08:00:55|0.059532
08:00:56|0.059532
08:00:57|0.059532
08:00:59|0.059532
08:01:00|0.059532
08:01:02|0.059533
08:01:03|0.059536
08:01:04|0.059535
08:01:05|0.059536
08:01:06|0.059536
08:01:08|0.059536
08:01:09|0.059536
08:01:10|0.05954
08:01:11|0.059543
08:01:12|0.059543
08:01:13|0.059543
08:01:13|0.059544
08:01:15|0.059533
08:01:17|0.05955
08:01:17|0.05955
08:01:18|0.05955
08:01:20|0.05955
08:01:21|0.059551
08:01:23|0.059551
08:01:24|0.059551
08:01:25|0.059551
08:01:26|0.059551
08:01:26|0.059551
08:01:27|0.059544
08:01:29|0.059537
08:01:30|0.059536
08:01:30|0.059536
08:01:31|0.059539
08:01:32|0.059539
08:01:33|0.059541
08:01:35|0.059541
08:01:36|0.059541
08:01:37|0.059541
08:01:38|0.05954
08:01:39|0.05954
08:01:39|0.05954
08:01:41|0.05954
08:01:42|0.05954
08:01:43|0.05954
08:01:43|0.05954
08:01:45|0.05954
08:01:45|0.05954
08:01:47|0.05954
08:01:48|0.05954
08:01:49|0.05954
08:01:50|0.05954
08:01:50|0.05954
08:01:53|0.05954
08:01:54|0.05954
08:01:55|0.05954
08:01:57|0.05954
08:01:58|0.05954
08:01:59|0.05954
08:02:00|0.05954
08:02:02|0.059527
08:02:04|0.059533
08:02:04|0.059533
08:02:05|0.059549
08:02:07|0.059549
08:02:08|0.059549
08:02:08|0.059549
08:02:09|0.059549
08:02:11|0.05955
08:02:11|0.059549
08:02:12|0.059549
08:02:14|0.059537
08:02:15|0.059538
08:02:16|0.059538
08:02:17|0.059539
08:02:18|0.059539
08:02:20|0.059544
08:02:21|0.059548
08:02:21|0.059548
08:02:22|0.059548
08:02:23|0.059548
08:02:24|0.059548
08:02:26|0.059548
08:02:27|0.059548
08:02:28|0.059556
08:02:28|0.059556
08:02:30|0.059556
08:02:31|0.059556
08:02:32|0.059556
08:02:33|0.059556
08:02:34|0.059556
08:02:35|0.059553
08:02:36|0.059553
08:02:38|0.059556
08:02:38|0.059556
08:02:39|0.059556
08:02:40|0.059556
08:02:41|0.059556
08:02:42|0.059556
08:02:43|0.059556
08:02:44|0.059556
08:02:45|0.059556
08:02:46|0.059556
08:02:47|0.059556
08:02:48|0.059556
08:02:49|0.059556
08:02:50|0.059556
08:02:51|0.059557
08:02:53|0.059557
08:02:54|0.059557
08:02:56|0.059557
08:02:57|0.059557
08:02:58|0.059557
08:02:59|0.05956
08:03:00|0.05956
08:03:02|0.05956
08:03:02|0.05956
08:03:05|0.059559
08:03:05|0.059559
08:03:06|0.059559
08:03:07|0.059559
08:03:09|0.059559
08:03:10|0.059559
08:03:11|0.059559
08:03:12|0.059559
08:03:13|0.059559
08:03:15|0.059559
08:03:16|0.059561
08:03:16|0.05956
08:03:18|0.05956
08:03:18|0.05956
08:03:19|0.059558
08:03:21|0.059558
08:03:21|0.059558
08:03:23|0.059558
08:03:23|0.059557
08:03:25|0.059556
08:03:26|0.059556
08:03:26|0.059556
08:03:28|0.059556
08:03:28|0.059556
08:03:30|0.059556
08:03:30|0.059556
08:03:32|0.059556
08:03:32|0.059556
08:03:33|0.059556
08:03:35|0.059556
08:03:36|0.059556
08:03:37|0.059556
08:03:38|0.059556
08:03:38|0.059555
08:03:40|0.059555
08:03:40|0.059555
08:03:42|0.059555
08:03:42|0.059555
08:03:44|0.059555
08:03:44|0.059555
08:03:46|0.059555
08:03:47|0.059555
08:03:47|0.059555
08:03:48|0.059555
08:03:49|0.059555
08:03:50|0.059555
08:03:52|0.059555
08:03:52|0.05956
08:03:54|0.059565
08:03:55|0.059565
08:03:57|0.059565
08:03:59|0.059565
08:03:59|0.05957
08:04:00|0.05957
08:04:01|0.05957
08:04:02|0.059569
08:04:04|0.05957
08:04:05|0.05957
08:04:06|0.05957
08:04:07|0.05957
08:04:08|0.05957
08:04:09|0.05957
08:04:10|0.059569
08:04:11|0.059572
08:04:12|0.059572
08:04:13|0.059572
08:04:14|0.059572
08:04:15|0.059572
08:04:16|0.059573
08:04:17|0.059576
08:04:18|0.059581
08:04:19|0.059581
08:04:20|0.059581
08:04:21|0.059581
08:04:22|0.059581
08:04:23|0.059581
08:04:24|0.059582
08:04:25|0.059582
08:04:26|0.059582
08:04:27|0.059582
08:04:28|0.059582
08:04:29|0.059582
08:04:30|0.059582
08:04:31|0.059582
08:04:32|0.059582
08:04:33|0.059582
08:04:34|0.059582
08:04:35|0.059582
08:04:36|0.059583
08:04:37|0.059583
08:04:39|0.059583
08:04:39|0.059582
08:04:41|0.059582
08:04:42|0.059582
08:04:42|0.059577
08:04:43|0.059577
08:04:44|0.059577
08:04:45|0.059577
08:04:47|0.059577
08:04:47|0.059577
08:04:48|0.059577
08:04:50|0.059577
08:04:51|0.059577
08:04:52|0.059577
08:04:53|0.059577
08:04:53|0.059577
08:04:54|0.059577
08:04:55|0.059577
08:04:57|0.059577
08:04:58|0.059578
08:05:00|0.059578
08:05:02|0.059578
08:05:03|0.059578
08:05:03|0.059578
08:05:04|0.059578
08:05:05|0.059578
08:05:06|0.059578
08:05:07|0.059578
08:05:09|0.059579
08:05:11|0.059579
08:05:11|0.059578
08:05:13|0.059578
08:05:14|0.059578
08:05:16|0.05958
08:05:16|0.05958
08:05:18|0.059579
08:05:19|0.059579
08:05:20|0.059579
08:05:20|0.059579
08:05:22|0.05958
08:05:23|0.05958
08:05:23|0.05958
08:05:25|0.05958
08:05:26|0.05958
08:05:27|0.05958
08:05:27|0.05958
08:05:28|0.05958
08:05:30|0.05958
08:05:31|0.05958
08:05:32|0.05958
08:05:33|0.05958
08:05:33|0.05958
08:05:35|0.05958
08:05:36|0.05958
08:05:37|0.05958
08:05:38|0.05958
08:05:39|0.05958
08:05:40|0.05958
08:05:41|0.05958
08:05:42|0.05958
08:05:43|0.059581
08:05:44|0.059581
08:05:45|0.059581
08:05:46|0.059581
08:05:47|0.059581
08:05:48|0.059581
08:05:48|0.059581
08:05:50|0.059581
08:05:50|0.059581
08:05:51|0.059581
08:05:54|0.059581
08:05:54|0.059581
08:05:56|0.059581
08:05:58|0.059581
08:05:59|0.059581
08:06:00|0.059581
08:06:00|0.05958
08:06:02|0.05958
08:06:03|0.05958
08:06:03|0.059581
08:06:05|0.05958
08:06:06|0.05958
08:06:07|0.05958
08:06:07|0.05958
08:06:09|0.05958
08:06:10|0.05958
08:06:10|0.059572
08:06:12|0.059573
08:06:13|0.059573
08:06:14|0.059573
08:06:14|0.059573
08:06:16|0.059573
08:06:17|0.059573
08:06:19|0.059573
08:06:19|0.059573
08:06:20|0.059573
08:06:21|0.059573
08:06:22|0.059573
08:06:23|0.059573
08:06:24|0.059573
08:06:25|0.059572
08:06:26|0.059572
08:06:27|0.059572
08:06:28|0.059572
08:06:29|0.059572
08:06:31|0.059572
08:06:32|0.059572
08:06:33|0.059572
08:06:34|0.059572
08:06:35|0.059572
08:06:36|0.059572
08:06:37|0.059572
08:06:38|0.059572
08:06:39|0.059572
08:06:40|0.059572
08:06:42|0.059572
08:06:43|0.059572
08:06:43|0.059572
08:06:45|0.059572
08:06:45|0.059572
08:06:46|0.059572
08:06:47|0.059572
08:06:49|0.059572
08:06:49|0.059566
08:06:51|0.059566
08:06:51|0.059566
08:06:52|0.059566
08:06:54|0.059566
08:06:55|0.059566
08:06:55|0.059566
08:06:57|0.059566
08:06:58|0.059566
08:06:59|0.059566
08:07:00|0.059566
08:07:01|0.059566
08:07:02|0.059566
08:07:03|0.059566
08:07:05|0.059566
08:07:06|0.059566
08:07:08|0.059566
08:07:09|0.059566
08:07:10|0.059566
08:07:11|0.059566
08:07:13|0.05956
08:07:14|0.059561
08:07:15|0.059561
08:07:16|0.059561
08:07:17|0.059563
08:07:18|0.059563
08:07:19|0.059568
08:07:20|0.059568
08:07:21|0.059568
08:07:22|0.059568
08:07:23|0.059568
08:07:24|0.059568
08:07:25|0.059568
08:07:26|0.059568
08:07:27|0.059568
08:07:28|0.059568
08:07:29|0.059569
08:07:30|0.059568
08:07:31|0.059568
08:07:32|0.059568
08:07:33|0.059568
08:07:34|0.059568
08:07:35|0.059568
08:07:36|0.059568
08:07:37|0.059568
08:07:38|0.059568
08:07:39|0.059568
08:07:40|0.059568
08:07:41|0.059561
08:07:42|0.059558
08:07:43|0.059558
08:07:44|0.059558
08:07:45|0.059556
08:07:46|0.059556
08:07:47|0.059556
08:07:48|0.059556
08:07:49|0.059556
08:07:50|0.059556
08:07:51|0.059556
08:07:52|0.059556
08:07:53|0.059556
08:07:54|0.059556
08:07:55|0.059556
08:07:56|0.059555
08:07:57|0.059555
08:07:59|0.059555
08:08:00|0.059555
08:08:02|0.059555
08:08:04|0.059554
08:08:05|0.059554
08:08:06|0.059554
08:08:08|0.059554
08:08:09|0.059554
08:08:10|0.059554
08:08:10|0.059555
08:08:12|0.059559
08:08:13|0.05957
08:08:14|0.05957
08:08:15|0.05957
08:08:16|0.05957
08:08:18|0.05957
08:08:19|0.05957
08:08:20|0.05957
08:08:20|0.05957
08:08:22|0.05957
08:08:23|0.05957
08:08:24|0.05957
08:08:25|0.05957
08:08:26|0.059567
08:08:27|0.059567
08:08:28|0.059567
08:08:29|0.059567
08:08:30|0.059567
08:08:31|0.059567
08:08:32|0.059567
08:08:33|0.059567
08:08:34|0.059567
08:08:34|0.059567
08:08:36|0.059567
08:08:37|0.059567
08:08:38|0.059567
08:08:39|0.059567
08:08:39|0.059567
08:08:41|0.059567
08:08:43|0.059567
08:08:44|0.059567
08:08:44|0.059567
08:08:46|0.059567
08:08:46|0.059567
08:08:47|0.059567
08:08:49|0.059567
08:08:50|0.059567
08:08:51|0.059567
08:08:51|0.059567
08:08:53|0.059568
08:08:54|0.059568
08:08:55|0.059567
08:08:56|0.059567
08:08:57|0.059567
08:08:58|0.059567
08:09:00|0.059567
08:09:02|0.059567
08:09:03|0.059567
08:09:04|0.059567
08:09:06|0.059568
08:09:07|0.059568
08:09:09|0.059568
08:09:09|0.059569
08:09:11|0.059569
08:09:12|0.059575
08:09:14|0.059575
08:09:15|0.059575
08:09:16|0.059575
08:09:17|0.059575
08:09:19|0.059575
08:09:20|0.059575
08:09:21|0.059575
08:09:23|0.059575
08:09:24|0.059575
08:09:25|0.059575
08:09:27|0.059575
08:09:27|0.059575
08:09:28|0.059576
08:09:29|0.059576
08:09:30|0.059576
08:09:31|0.059576
08:09:32|0.059576
08:09:33|0.059576
08:09:34|0.059576
08:09:35|0.059576
08:09:36|0.059576
08:09:37|0.059576
08:09:38|0.059576
08:09:39|0.059582
08:09:40|0.059586
08:09:41|0.059587
08:09:43|0.059586
08:09:44|0.059593
08:09:45|0.059593
08:09:46|0.059594
08:09:47|0.059594
08:09:48|0.059596
08:09:49|0.059596
08:09:50|0.059596
08:09:51|0.059597
08:09:52|0.059597
08:09:53|0.059597
08:09:54|0.059597
08:09:55|0.059597
08:09:56|0.059598
08:09:57|0.059598
08:09:58|0.059608
08:09:59|0.059612
08:10:01|0.059612
08:10:02|0.059612
08:10:03|0.059612
08:10:05|0.059613
08:10:07|0.059613
08:10:08|0.05961
08:10:09|0.059601
08:10:10|0.059601
08:10:11|0.059601
08:10:13|0.059601
08:10:14|0.059601
08:10:15|0.059591
08:10:16|0.059591
08:10:17|0.059591
08:10:18|0.059591
08:10:20|0.059591
08:10:20|0.059591
08:10:22|0.059592
08:10:23|0.0596
08:10:24|0.0596
08:10:25|0.0596
08:10:26|0.0596
08:10:27|0.0596
08:10:28|0.0596
08:10:29|0.0596
08:10:30|0.0596
08:10:31|0.0596
08:10:32|0.0596
08:10:33|0.0596
08:10:34|0.0596
08:10:35|0.0596
08:10:36|0.0596
08:10:37|0.0596
08:10:38|0.0596
08:10:40|0.059601
08:10:41|0.059601
08:10:41|0.059601
08:10:43|0.0596
08:10:43|0.0596
08:10:44|0.0596
08:10:45|0.0596
08:10:47|0.0596
08:10:47|0.059597
08:10:49|0.059597
08:10:50|0.059597
08:10:51|0.059597
08:10:52|0.059597
08:10:52|0.059597
08:10:54|0.059597
08:10:55|0.059598
08:10:56|0.0596
08:10:57|0.0596
08:10:57|0.0596
08:10:59|0.0596
08:11:00|0.0596
08:11:01|0.059599
08:11:03|0.059599
08:11:05|0.059599
08:11:05|0.059599
08:11:06|0.059599
08:11:07|0.059603
08:11:08|0.059603
08:11:10|0.059605
08:11:12|0.059605
08:11:12|0.059605
08:11:13|0.059605
08:11:14|0.059605
08:11:16|0.059605
08:11:17|0.059605
08:11:18|0.059605
08:11:19|0.059605
08:11:20|0.059605
08:11:21|0.059605
08:11:22|0.059605
08:11:23|0.059605
08:11:24|0.059602
08:11:25|0.059602
08:11:26|0.059602
08:11:27|0.059602
08:11:28|0.059602
08:11:29|0.059602
08:11:30|0.059602
08:11:31|0.05959
08:11:32|0.05959
08:11:33|0.059598
08:11:34|0.059597
08:11:35|0.059598
08:11:36|0.059598
08:11:37|0.059598
08:11:38|0.059598
08:11:39|0.059598
08:11:40|0.059598
08:11:41|0.059598
08:11:42|0.059598
08:11:43|0.059598
08:11:44|0.059598
08:11:45|0.059594
08:11:46|0.059594
08:11:47|0.059595
08:11:48|0.059595
08:11:50|0.059595
08:11:51|0.059594
08:11:51|0.059594
08:11:53|0.059594
08:11:54|0.059594
08:11:55|0.059594
08:11:56|0.059594
08:11:56|0.059584
08:11:58|0.059575
08:11:58|0.059575
08:12:00|0.059575
08:12:01|0.059575
08:12:02|0.059575
08:12:04|0.059575
08:12:06|0.059575
08:12:07|0.059575
08:12:08|0.059575
08:12:09|0.059575
08:12:11|0.059575
08:12:12|0.059577
08:12:13|0.059577
08:12:14|0.059579
08:12:15|0.059579
08:12:16|0.059602
08:12:17|0.059606
08:12:19|0.059606
08:12:20|0.059606
08:12:21|0.059606
08:12:22|0.059606
08:12:23|0.059609
08:12:25|0.059609
08:12:25|0.059587
08:12:27|0.059587
08:12:27|0.059587
08:12:29|0.059587
08:12:30|0.059587
08:12:31|0.059587
08:12:32|0.059595
08:12:33|0.059595
08:12:35|0.059595
08:12:36|0.059595
08:12:37|0.059595
08:12:38|0.059595
08:12:39|0.059595
08:12:40|0.059595
08:12:41|0.059595
08:12:42|0.059595
08:12:43|0.059595
08:12:44|0.059595
08:12:45|0.059594
08:12:46|0.059594
08:12:47|0.059594
08:12:48|0.059594
08:12:49|0.059594
08:12:50|0.059594
08:12:51|0.059594
08:12:52|0.059589
08:12:53|0.059589
08:12:54|0.059589
08:12:55|0.059589
08:12:56|0.05959
08:12:57|0.05959
08:12:58|0.05959
08:12:59|0.05959
08:13:00|0.05959
08:13:01|0.059589
08:13:03|0.059589
08:13:05|0.059581
08:13:05|0.059581
08:13:06|0.059581
08:13:08|0.059581
08:13:10|0.059581
08:13:10|0.059582
08:13:12|0.059582
08:13:14|0.059578
08:13:15|0.059578
08:13:16|0.059578
08:13:18|0.059567
08:13:18|0.05956
08:13:19|0.05956
08:13:20|0.059565
08:13:21|0.059566
08:13:22|0.059566
08:13:23|0.059566
08:13:24|0.059566
08:13:25|0.059566
08:13:26|0.059566
08:13:27|0.059566
08:13:29|0.059566
08:13:30|0.059566
08:13:31|0.059565
08:13:32|0.059565
08:13:33|0.059565
08:13:34|0.059565
08:13:35|0.059565
08:13:36|0.059565
08:13:37|0.059565
08:13:38|0.059566
08:13:39|0.059571
08:13:40|0.059571
08:13:41|0.059571
08:13:42|0.059572
08:13:43|0.059572
08:13:44|0.059572
08:13:45|0.059572
08:13:46|0.059572
08:13:47|0.059572
08:13:48|0.059572
08:13:49|0.059572
08:13:50|0.059572
08:13:51|0.059572
08:13:52|0.059572
08:13:53|0.059573
08:13:54|0.059573
08:13:55|0.059573
08:13:56|0.059573
08:13:57|0.059573
08:13:58|0.059573
08:13:59|0.059573
08:14:00|0.059573
08:14:01|0.059573
08:14:02|0.059573
08:14:03|0.059573
08:14:05|0.059574
08:14:05|0.059574
08:14:07|0.059573
08:14:09|0.059573
08:14:10|0.059573
08:14:11|0.059573
08:14:13|0.059573
08:14:15|0.059573
08:14:16|0.059573
08:14:17|0.059574
08:14:19|0.059574
08:14:20|0.059573
08:14:22|0.059573
08:14:22|0.059573
08:14:23|0.059573
08:14:25|0.059573
08:14:26|0.059573
08:14:27|0.059573
08:14:28|0.059573
08:14:29|0.059573
08:14:30|0.059574
08:14:31|0.059573
08:14:32|0.059573
08:14:33|0.059573
08:14:34|0.059573
08:14:35|0.059573
08:14:36|0.059573
08:14:37|0.059573
08:14:38|0.059573
08:14:39|0.059573
08:14:40|0.059574
08:14:41|0.059573
08:14:42|0.059574
08:14:43|0.059578
08:14:44|0.059578
08:14:45|0.059579
08:14:46|0.059578
08:14:47|0.059578
08:14:48|0.059578
08:14:49|0.059579
08:14:50|0.059579
08:14:51|0.059579
08:14:52|0.059581
08:14:53|0.059582
08:14:54|0.059581
08:14:55|0.059581
08:14:56|0.059581
08:14:57|0.05958
08:14:58|0.059574
08:14:59|0.059575
08:15:00|0.059575
08:15:01|0.059574
08:15:02|0.059567
08:15:03|0.059567
08:15:04|0.059567
08:15:06|0.059566
08:15:07|0.059566
08:15:08|0.059567
08:15:10|0.059567
08:15:11|0.059566
08:15:12|0.059561
08:15:13|0.059553
08:15:14|0.059542
08:15:15|0.059541
08:15:17|0.059541
08:15:18|0.059541
08:15:19|0.059541
08:15:20|0.059541
08:15:21|0.059541
08:15:22|0.059541
08:15:23|0.059545
08:15:24|0.059549
08:15:26|0.059549
08:15:26|0.059549
08:15:28|0.059579
08:15:28|0.059578
08:15:29|0.059578
08:15:30|0.059578
08:15:32|0.059576
08:15:32|0.059576
08:15:34|0.059576
08:15:34|0.059576
08:15:36|0.059585
08:15:37|0.059585
08:15:38|0.059585
08:15:39|0.059585
08:15:40|0.059585
08:15:40|0.059586
08:15:42|0.059589
08:15:42|0.059589
08:15:44|0.05959
08:15:45|0.05959
08:15:46|0.05959
08:15:47|0.059589
08:15:47|0.059582
08:15:49|0.059582
08:15:49|0.059582
08:15:51|0.059582
08:15:52|0.059583
08:15:52|0.059583
08:15:54|0.059583
08:15:54|0.059583
08:15:56|0.059583
08:15:58|0.059583
08:15:59|0.059582
08:16:00|0.059582
08:16:00|0.059575
08:16:01|0.059575
08:16:02|0.059582
08:16:04|0.059582
08:16:05|0.059583
08:16:07|0.059587
08:16:09|0.059592
08:16:10|0.059592
08:16:11|0.059591
08:16:13|0.059591
08:16:14|0.059591
08:16:15|0.059591
08:16:16|0.059591
08:16:17|0.059591
08:16:19|0.059591
08:16:19|0.059591
08:16:21|0.059591
08:16:21|0.059591
08:16:23|0.059591
08:16:23|0.059591
08:16:24|0.059591
08:16:25|0.059591
08:16:26|0.059591
08:16:28|0.059591
08:16:28|0.059591
08:16:30|0.059591
08:16:30|0.059591
08:16:31|0.059591
08:16:32|0.059591
08:16:34|0.059591
08:16:34|0.059591
08:16:36|0.059591
08:16:36|0.059591
08:16:37|0.059591
08:16:38|0.059591
08:16:40|0.059591
08:16:40|0.059591
08:16:41|0.059591
08:16:42|0.059591
08:16:43|0.059595
08:16:44|0.059595
08:16:46|0.059594
08:16:47|0.059594
08:16:47|0.059594
08:16:48|0.059594
08:16:49|0.059594
08:16:51|0.059594
08:16:51|0.059594
08:16:52|0.059594
08:16:54|0.059594
08:16:54|0.059594
08:16:56|0.059594
08:16:56|0.059594
08:16:58|0.059594
08:16:58|0.059594
08:17:00|0.059594
08:17:00|0.059594
08:17:02|0.059594
08:17:02|0.059594
08:17:03|0.059594
08:17:04|0.059594
08:17:05|0.059594
08:17:07|0.05959
08:17:09|0.05959
08:17:10|0.05959
08:17:11|0.05959
08:17:13|0.05959
08:17:14|0.05959
08:17:15|0.059573
08:17:17|0.059577
08:17:19|0.05958
08:17:20|0.05958
08:17:20|0.05958
08:17:21|0.05958
08:17:22|0.05958
08:17:24|0.059586
08:17:24|0.059586
08:17:25|0.059587
08:17:27|0.059587
08:17:27|0.059586
08:17:29|0.059586
08:17:31|0.05959
08:17:32|0.05959
08:17:33|0.05959
08:17:34|0.05959
08:17:35|0.05959
08:17:36|0.05959
08:17:37|0.05959
08:17:38|0.05959
08:17:39|0.05959
08:17:39|0.05959
08:17:41|0.05959
08:17:42|0.05959
08:17:43|0.05959
08:17:44|0.05959
08:17:45|0.05959
08:17:46|0.05959
08:17:47|0.05959
08:17:47|0.05959
08:17:48|0.05959
08:17:49|0.05959
08:17:51|0.05959
08:17:52|0.059589
08:17:52|0.059589
08:17:53|0.059589
08:17:55|0.059589
08:17:56|0.05959
08:17:57|0.05959
08:17:58|0.05959
08:17:59|0.05959
08:18:00|0.05959
08:18:01|0.059593
08:18:02|0.059597
08:18:04|0.059597
08:18:05|0.059597
08:18:05|0.059597
08:18:07|0.059597
08:18:08|0.059597
08:18:10|0.059597
08:18:12|0.059592
08:18:12|0.059592
08:18:13|0.059592
08:18:14|0.059592
08:18:15|0.059592
08:18:16|0.059592
08:18:17|0.059592
08:18:19|0.059593
08:18:19|0.059593
08:18:20|0.059593
08:18:21|0.059593
08:18:22|0.059593
08:18:23|0.059592
08:18:24|0.059592
08:18:25|0.059592
08:18:26|0.05959
08:18:27|0.05959
08:18:29|0.05959
08:18:30|0.05959
08:18:31|0.05959
08:18:33|0.05959
08:18:33|0.05959
08:18:35|0.05959
08:18:36|0.05959
08:18:37|0.05959
08:18:37|0.05959
08:18:39|0.05959
08:18:40|0.05959
08:18:40|0.05959
08:18:41|0.05959
08:18:43|0.05959
08:18:44|0.05959
08:18:44|0.059589
08:18:46|0.059589
08:18:46|0.059589
08:18:48|0.059589
08:18:49|0.059589
08:18:49|0.059589
08:18:50|0.059589
08:18:51|0.059587
08:18:53|0.059587
08:18:53|0.059587
08:18:54|0.059583
08:18:55|0.05958
08:18:56|0.05958
08:18:57|0.05958
08:18:58|0.05958
08:18:59|0.05958
08:19:01|0.05958
08:19:01|0.059588
08:19:02|0.059594
08:19:04|0.059594
08:19:05|0.059594
08:19:05|0.059594
08:19:07|0.059594
08:19:08|0.059594
08:19:09|0.059596
08:19:10|0.059596
08:19:12|0.059605
08:19:14|0.059605
08:19:14|0.059604
08:19:15|0.059604
08:19:17|0.059597
08:19:18|0.059597
08:19:19|0.059597
08:19:20|0.059597
08:19:21|0.059597
08:19:22|0.059597
08:19:23|0.059597
08:19:24|0.059588
08:19:25|0.059588
08:19:26|0.059588
08:19:27|0.059588
08:19:28|0.059588
08:19:29|0.059588
08:19:30|0.059588
08:19:31|0.059588
08:19:32|0.059588
08:19:33|0.059588
08:19:34|0.059578
08:19:35|0.059578
08:19:36|0.059578
08:19:37|0.059578
08:19:38|0.059578
08:19:39|0.059578
08:19:40|0.059578
08:19:41|0.059578
08:19:42|0.059578
08:19:43|0.059578
08:19:44|0.059578
08:19:45|0.059578
08:19:46|0.059578
08:19:47|0.059578
08:19:48|0.059578
08:19:49|0.059578
08:19:50|0.059578
08:19:51|0.059578
08:19:52|0.059578
08:19:53|0.059578
08:19:54|0.059578
08:19:55|0.05958
08:19:56|0.05958
08:19:57|0.05958
08:19:58|0.05958
08:19:59|0.05958
08:20:00|0.05958
08:20:01|0.05958
08:20:02|0.059581
08:20:03|0.059581
08:20:04|0.059581
08:20:05|0.059581
08:20:06|0.059581
08:20:07|0.059581
08:20:08|0.059581
08:20:09|0.059581
08:20:11|0.059581
08:20:12|0.059582
08:20:12|0.059585
08:20:14|0.059592
08:20:15|0.059592
08:20:17|0.059592
08:20:18|0.059592
08:20:19|0.059592
08:20:20|0.059592
08:20:22|0.059592
08:20:23|0.059592
08:20:23|0.059592
08:20:25|0.059592
08:20:25|0.059589
08:20:27|0.059589
08:20:28|0.059589
08:20:29|0.059589
08:20:30|0.059589
08:20:31|0.059589
08:20:33|0.059588
08:20:34|0.059588
08:20:35|0.059588
08:20:36|0.059588
08:20:37|0.059588
08:20:38|0.059588
08:20:39|0.059588
08:20:40|0.059588
08:20:41|0.059588
08:20:41|0.059588
08:20:43|0.059588
08:20:43|0.059588
08:20:45|0.059588
08:20:45|0.059588
08:20:47|0.059588
08:20:48|0.059588
08:20:49|0.059588
08:20:50|0.059588
08:20:51|0.059588
08:20:51|0.059588
08:20:53|0.059589
08:20:54|0.059589
08:20:55|0.059589
08:20:56|0.059589
08:20:56|0.059589
08:20:58|0.059589
08:20:58|0.059589
08:21:01|0.059589
08:21:01|0.059589
08:21:02|0.059589
08:21:03|0.059589
08:21:04|0.059589
08:21:05|0.059589
08:21:06|0.059589
08:21:07|0.059589
08:21:08|0.059589
08:21:09|0.059589
08:21:11|0.059588
08:21:13|0.059589
08:21:14|0.059589
08:21:14|0.059589
08:21:16|0.059589
08:21:17|0.059588
08:21:18|0.059588
08:21:20|0.059588
08:21:22|0.059588
08:21:23|0.059588
08:21:23|0.059588
08:21:24|0.059588
08:21:26|0.059588
08:21:27|0.059588
08:21:28|0.059588
08:21:29|0.059588
08:21:30|0.059588
08:21:31|0.059588
08:21:32|0.059588
08:21:33|0.059584
08:21:34|0.059584
08:21:35|0.059584
08:21:36|0.059584
08:21:38|0.059582
08:21:39|0.059582
08:21:40|0.059582
08:21:41|0.059582
08:21:41|0.059582
08:21:43|0.059582
08:21:44|0.059583
08:21:45|0.059583
08:21:46|0.059583
08:21:47|0.059583
08:21:47|0.059583
08:21:49|0.059583
08:21:50|0.059583
08:21:51|0.059583
08:21:51|0.059583
08:21:54|0.059583
08:21:54|0.059583
08:21:56|0.059582
08:21:56|0.059582
08:21:58|0.059582
08:21:58|0.059582
08:21:59|0.059582
08:22:00|0.059581
08:22:01|0.059581
08:22:02|0.059581
08:22:04|0.05958
08:22:06|0.05958
08:22:06|0.05958
08:22:08|0.05958
08:22:09|0.05958
08:22:09|0.05958
08:22:10|0.05958
08:22:12|0.05958
08:22:14|0.05958
08:22:15|0.05958
08:22:16|0.05958
08:22:18|0.05958
08:22:18|0.05958
08:22:21|0.05958
08:22:22|0.05958
08:22:23|0.05958
08:22:25|0.05958
08:22:26|0.05958
08:22:27|0.05958
08:22:28|0.05958
08:22:29|0.05958
08:22:30|0.05958
08:22:32|0.05958
08:22:33|0.05958
08:22:34|0.05958
08:22:35|0.05958
08:22:36|0.05958
08:22:37|0.05958
08:22:38|0.05958
08:22:39|0.05958
08:22:40|0.05958
08:22:42|0.05958
08:22:43|0.05958
08:22:44|0.05958
08:22:45|0.05958
08:22:46|0.05958
08:22:47|0.05958
08:22:48|0.05958
08:22:49|0.05958
08:22:49|0.05958
08:22:51|0.05958
08:22:52|0.05958
08:22:52|0.059579
08:22:54|0.05958
08:22:55|0.05958
08:22:56|0.05958
08:22:56|0.05958
08:22:57|0.059579
08:22:59|0.059579
08:22:59|0.05958
08:23:01|0.05958
08:23:02|0.05958
08:23:03|0.05958
08:23:03|0.05958
08:23:04|0.05958
08:23:05|0.05958
08:23:06|0.05958
08:23:08|0.05958
08:23:09|0.05958
08:23:10|0.05958
08:23:10|0.05958
08:23:12|0.059579
08:23:13|0.059579
08:23:15|0.059579
08:23:16|0.059579
08:23:17|0.059579
08:23:19|0.059571
08:23:20|0.059586
08:23:22|0.059585
08:23:23|0.059585
08:23:24|0.059585
08:23:25|0.059585
08:23:25|0.059585
08:23:28|0.059589
08:23:28|0.059589
08:23:29|0.059589
08:23:30|0.059589
08:23:31|0.059589
08:23:32|0.059592
08:23:33|0.059592
08:23:34|0.059592
08:23:35|0.059592
08:23:37|0.059592
08:23:39|0.059592
08:23:39|0.059592
08:23:41|0.059592
08:23:42|0.059592
08:23:42|0.059592
08:23:43|0.059592
08:23:44|0.059592
08:23:46|0.0596
08:23:47|0.0596
08:23:47|0.0596
08:23:48|0.059595
08:23:49|0.059595
08:23:51|0.059593
08:23:52|0.059593
08:23:52|0.059593
08:23:53|0.059593
08:23:55|0.059593
08:23:56|0.059593
08:23:57|0.059593
08:23:58|0.059593
08:23:59|0.059593
08:23:59|0.059593
08:24:01|0.059593
08:24:02|0.059593
08:24:02|0.059593
08:24:04|0.059593
08:24:04|0.059593
08:24:05|0.059593
08:24:06|0.059593
08:24:08|0.059593
08:24:08|0.059593
08:24:10|0.059593
08:24:10|0.059593
08:24:11|0.059594
08:24:12|0.059594
08:24:14|0.059593
08:24:16|0.059593
08:24:17|0.059593
08:24:18|0.059593
08:24:20|0.059593
08:24:21|0.059593
08:24:22|0.059593
08:24:23|0.059593
08:24:25|0.059593
08:24:26|0.059593
08:24:27|0.059593
08:24:29|0.059593
08:24:30|0.059593
08:24:31|0.059593
08:24:32|0.059593
08:24:33|0.059594
08:24:35|0.059594
08:24:35|0.059594
08:24:36|0.059594
08:24:37|0.059594
08:24:38|0.059594
08:24:39|0.059594
08:24:40|0.059594
08:24:41|0.059594
08:24:42|0.059594
08:24:43|0.059594
08:24:44|0.059594
08:24:45|0.059594
08:24:46|0.059594
08:24:47|0.059594
08:24:48|0.059594
08:24:49|0.059593
08:24:50|0.059593
08:24:51|0.059592
08:24:52|0.059592
08:24:53|0.059592
08:24:54|0.059592
08:24:55|0.059592
08:24:57|0.059592
08:24:57|0.059592
08:24:59|0.059592
08:24:59|0.059592
08:25:00|0.059592
08:25:01|0.059592
08:25:02|0.059592
08:25:03|0.059592
08:25:04|0.059592
08:25:06|0.059592
08:25:06|0.059592
08:25:07|0.059592
08:25:08|0.059587
08:25:09|0.059587
08:25:10|0.059587
08:25:12|0.059587
08:25:12|0.059587
08:25:13|0.059587
08:25:15|0.059587
08:25:17|0.059589
08:25:18|0.059596
08:25:20|0.059596
08:25:22|0.059596
08:25:22|0.059596
08:25:24|0.059597
08:25:26|0.059596
08:25:27|0.059596
08:25:27|0.059596
08:25:29|0.059596
08:25:30|0.059596
08:25:31|0.059596
08:25:32|0.059597
08:25:33|0.059596
08:25:34|0.059597
08:25:35|0.059597
08:25:36|0.059597
08:25:37|0.059597
08:25:38|0.059597
08:25:39|0.059596
08:25:40|0.059596
08:25:41|0.05958
08:25:42|0.059584
08:25:43|0.059584
08:25:44|0.059584
08:25:45|0.059584
08:25:46|0.059584
08:25:48|0.059584
08:25:49|0.059598
08:25:50|0.059598
08:25:51|0.059598
08:25:52|0.059598
08:25:53|0.059601
08:25:54|0.059601
08:25:55|0.0596
08:25:56|0.0596
08:25:57|0.0596
08:25:58|0.0596
08:25:59|0.0596
08:26:00|0.059601
08:26:01|0.0596
08:26:02|0.059593
08:26:03|0.059593
08:26:04|0.059592
08:26:05|0.059592
08:26:06|0.059593
08:26:07|0.059593
08:26:08|0.059585
08:26:10|0.059585
08:26:11|0.059586
08:26:12|0.059586
08:26:13|0.059586
08:26:14|0.059586
08:26:15|0.059586
08:26:17|0.059586
08:26:17|0.059586
08:26:19|0.059586
08:26:21|0.059586
08:26:23|0.05959
08:26:24|0.05959
08:26:25|0.05959
08:26:27|0.05959
08:26:27|0.059589
08:26:29|0.059589
08:26:30|0.059589
08:26:31|0.059589
08:26:32|0.059589
08:26:32|0.059589
08:26:34|0.059589
08:26:35|0.059589
08:26:36|0.05959
08:26:37|0.05959
08:26:38|0.05959
08:26:39|0.05959
08:26:40|0.05959
08:26:41|0.05959
08:26:42|0.059589
08:26:43|0.05959
08:26:44|0.05959
08:26:45|0.05959
08:26:46|0.05959
08:26:47|0.05959
08:26:48|0.05959
08:26:49|0.05959
08:26:50|0.059596
08:26:51|0.059596
08:26:52|0.059593
08:26:53|0.05959
08:26:54|0.05959
08:26:55|0.05959
08:26:56|0.05959
08:26:58|0.05959
08:26:59|0.05959
08:27:00|0.059591
08:27:01|0.059591
08:27:02|0.059591
08:27:03|0.059591
08:27:04|0.059591
08:27:05|0.05959
08:27:06|0.05959
08:27:07|0.05959
08:27:09|0.05959
08:27:10|0.05959
08:27:11|0.05959
08:27:12|0.05959
08:27:13|0.05959
08:27:14|0.059584
08:27:15|0.059584
08:27:16|0.059584
08:27:17|0.059584
08:27:19|0.059584
08:27:20|0.059585
08:27:21|0.059585
08:27:23|0.059585
08:27:24|0.059585
08:27:24|0.059585
08:27:26|0.059585
08:27:27|0.059586
08:27:28|0.059586
08:27:29|0.059586
08:27:30|0.059586
08:27:31|0.059586
08:27:32|0.059586
08:27:32|0.059586
08:27:34|0.059586
08:27:35|0.059586
08:27:37|0.059586
08:27:38|0.059586
08:27:38|0.059586
08:27:39|0.059586
08:27:41|0.059586
08:27:41|0.059586
08:27:43|0.059586
08:27:43|0.059586
08:27:44|0.059586
08:27:45|0.059586
08:27:46|0.059586
08:27:47|0.059586
08:27:48|0.059586
08:27:49|0.059586
08:27:50|0.059591
08:27:51|0.059591
08:27:53|0.059591
08:27:53|0.059592
08:27:54|0.059592
08:27:55|0.059592
08:27:57|0.059591
08:27:58|0.059591
08:27:59|0.059591
08:28:00|0.059591
08:28:01|0.059591
08:28:03|0.059591
08:28:04|0.059591
08:28:05|0.059592
08:28:06|0.059592
08:28:07|0.059592
08:28:08|0.059592
08:28:09|0.059592
08:28:10|0.059592
08:28:11|0.059592
08:28:12|0.059592
08:28:13|0.059592
08:28:14|0.059592
08:28:15|0.059592
08:28:16|0.059586
08:28:18|0.059587
08:28:20|0.059587
08:28:20|0.059587
08:28:22|0.059587
08:28:23|0.059587
08:28:25|0.059587
08:28:26|0.059587
08:28:27|0.059587
08:28:28|0.059586
08:28:29|0.059586
08:28:30|0.059586
08:28:31|0.059586
08:28:32|0.059586
08:28:33|0.059586
08:28:34|0.059586
08:28:35|0.059586
08:28:36|0.059586
08:28:38|0.059586
08:28:39|0.059586
08:28:40|0.059586
08:28:41|0.059586
08:28:42|0.059588
08:28:43|0.059588
08:28:44|0.059588
08:28:45|0.059592
08:28:46|0.059592
08:28:47|0.059592
08:28:48|0.059592
08:28:49|0.059592
08:28:50|0.059592
08:28:51|0.059592
08:28:52|0.059592
08:28:53|0.059593
08:28:54|0.059593
08:28:55|0.059593
08:28:57|0.059598
08:28:58|0.059598
08:28:59|0.059598
08:29:00|0.059598
08:29:01|0.059599
08:29:02|0.059599
08:29:03|0.059602
08:29:04|0.059608
08:29:05|0.059608
08:29:06|0.059608
08:29:07|0.059608
08:29:07|0.059608
08:29:09|0.059608
08:29:10|0.059608
08:29:11|0.059608
08:29:12|0.059608
08:29:13|0.059607
08:29:14|0.059607
08:29:15|0.059607
08:29:16|0.059607
08:29:17|0.059607
08:29:19|0.059607
08:29:20|0.059607
08:29:22|0.059607
08:29:22|0.059607
08:29:23|0.059607
08:29:25|0.059607
08:29:27|0.059607
08:29:28|0.059607
08:29:29|0.059607
08:29:30|0.059608
08:29:30|0.059611
08:29:32|0.05961
08:29:33|0.05961
08:29:34|0.059611
08:29:36|0.059611
08:29:37|0.059611
08:29:38|0.059611
08:29:39|0.059611
08:29:40|0.059616
08:29:41|0.059615
08:29:42|0.059615
08:29:42|0.059615
08:29:44|0.059615
08:29:45|0.059615
08:29:46|0.059615
08:29:47|0.059615
08:29:47|0.059615
08:29:48|0.059615
08:29:50|0.059615
08:29:50|0.059615
08:29:51|0.059615
08:29:52|0.059615
08:29:54|0.059602
08:29:55|0.059602
08:29:56|0.059602
08:29:57|0.059602
08:29:58|0.059602
08:29:59|0.059602
08:30:00|0.059602
08:30:01|0.059602
08:30:03|0.059602
08:30:04|0.059602
08:30:05|0.059602
08:30:07|0.059603
08:30:07|0.059603
08:30:08|0.059603
08:30:09|0.059603
08:30:10|0.059603
08:30:11|0.059603
08:30:12|0.059602
08:30:13|0.059597
08:30:15|0.059598
08:30:15|0.059597
08:30:16|0.059598
08:30:17|0.059598
08:30:18|0.059598
08:30:20|0.059598
08:30:22|0.059598
08:30:22|0.059609
08:30:24|0.059609
08:30:25|0.059609
08:30:26|0.059609
08:30:27|0.059609
08:30:29|0.059609
08:30:30|0.059609
08:30:31|0.059609
08:30:32|0.059609
08:30:33|0.059609
08:30:34|0.059609
08:30:35|0.059609
08:30:36|0.059609
08:30:37|0.059609
08:30:39|0.059595
08:30:40|0.059594
08:30:41|0.059594
08:30:42|0.059594
08:30:43|0.059594
08:30:44|0.059594
08:30:45|0.059595
08:30:46|0.059594
08:30:47|0.059594
08:30:48|0.059594
08:30:49|0.059594
08:30:50|0.059594
08:30:51|0.059594
08:30:52|0.059595
08:30:53|0.059595
08:30:54|0.059594
08:30:55|0.059594
08:30:56|0.059594
08:30:57|0.059594
08:30:58|0.059594
08:30:59|0.059594
08:31:01|0.059594
08:31:02|0.059594
08:31:03|0.059593
08:31:03|0.059592
08:31:05|0.059592
08:31:06|0.059586
08:31:07|0.059581
08:31:08|0.059582
08:31:09|0.059581
08:31:10|0.059581
08:31:11|0.059581
08:31:12|0.059581
08:31:13|0.059581
08:31:14|0.059581
08:31:15|0.059581
08:31:16|0.059581
08:31:17|0.059581
08:31:18|0.059581
08:31:19|0.059569
08:31:20|0.059568
08:31:21|0.059568
08:31:23|0.059568
08:31:24|0.059568
08:31:26|0.059568
08:31:27|0.059568
08:31:28|0.059568
08:31:30|0.059569
08:31:31|0.059569
08:31:32|0.059576
08:31:33|0.059578
08:31:33|0.059595
08:31:35|0.059582
08:31:36|0.059581
08:31:37|0.059582
08:31:38|0.059581
08:31:39|0.059581
08:31:40|0.059581
08:31:41|0.059581
08:31:42|0.059581
08:31:43|0.059581
08:31:44|0.059581
08:31:45|0.059581
08:31:46|0.059582
08:31:48|0.059581
08:31:49|0.059581
08:31:50|0.059582
08:31:51|0.059581
08:31:52|0.059581
08:31:53|0.059585
08:31:54|0.059587
08:31:55|0.059587
08:31:55|0.059587
08:31:58|0.059587
08:31:58|0.059587
08:31:59|0.059587
08:32:00|0.059587
08:32:01|0.059595
08:32:02|0.059595
08:32:03|0.059595
08:32:04|0.059595
08:32:05|0.059601
08:32:06|0.059602
08:32:07|0.059601
08:32:08|0.059604
08:32:09|0.059604
08:32:10|0.059604
08:32:11|0.059604
08:32:12|0.059602
08:32:13|0.059591
08:32:14|0.059591
08:32:15|0.059591
08:32:16|0.059591
08:32:17|0.059591
08:32:18|0.059591
08:32:19|0.059591
08:32:20|0.059591
08:32:21|0.059594
08:32:22|0.059594
08:32:23|0.059594
08:32:24|0.059594
08:32:26|0.059594
08:32:27|0.059594
08:32:28|0.059594
08:32:29|0.059594
08:32:30|0.059594
08:32:31|0.059595
08:32:32|0.059594
08:32:33|0.059594
08:32:34|0.059594
08:32:35|0.059595
08:32:36|0.059594
08:32:37|0.059594
08:32:38|0.059594
08:32:40|0.059595
08:32:41|0.05959
08:32:41|0.059589
08:32:42|0.059592
08:32:44|0.059592
08:32:45|0.059593
08:32:46|0.059593
08:32:47|0.059594
08:32:48|0.059594
08:32:49|0.059594
08:32:50|0.059594
08:32:51|0.059594
08:32:52|0.059594
08:32:53|0.059594
08:32:54|0.059594
08:32:55|0.059594
08:32:56|0.059594
08:32:57|0.059594
08:32:58|0.059593
08:32:59|0.059594
08:33:00|0.059593
08:33:01|0.059593
08:33:03|0.05959
08:33:04|0.05959
08:33:05|0.05959
08:33:06|0.05959
08:33:07|0.05959
08:33:08|0.05959
08:33:10|0.05959
08:33:11|0.05959
08:33:12|0.05959
08:33:13|0.05959
08:33:14|0.05959
08:33:15|0.059591
08:33:16|0.059591
08:33:17|0.059591
08:33:18|0.059591
08:33:19|0.059591
08:33:20|0.059597
08:33:21|0.059596
08:33:23|0.059597
08:33:25|0.059596
08:33:26|0.059596
08:33:28|0.059596
08:33:28|0.059596
08:33:30|0.059596
08:33:31|0.059596
08:33:31|0.059596
08:33:33|0.059596
08:33:34|0.059596
08:33:35|0.059596
08:33:36|0.059596
08:33:37|0.059595
08:33:38|0.059595
08:33:39|0.059595
08:33:40|0.059596
08:33:41|0.059596
08:33:43|0.059596
08:33:44|0.059595
08:33:44|0.059595
08:33:46|0.059595
08:33:47|0.059596
08:33:48|0.059595
08:33:49|0.059595
08:33:50|0.059595
08:33:50|0.059595
08:33:52|0.059595
08:33:52|0.059595
08:33:54|0.059595
08:33:55|0.059595
08:33:56|0.059595
08:33:57|0.059595
08:33:58|0.059595
08:33:58|0.059595
08:34:00|0.059595
08:34:01|0.059595
08:34:02|0.059595
08:34:03|0.059595
08:34:04|0.059595
08:34:05|0.059595
08:34:07|0.059595
08:34:08|0.059595
08:34:09|0.059595
08:34:10|0.05959
08:34:11|0.05959
08:34:12|0.05959
08:34:13|0.059591
08:34:14|0.059591
08:34:15|0.05959
08:34:16|0.05959
08:34:17|0.05959
08:34:18|0.059587
08:34:19|0.059587
08:34:20|0.05958
08:34:21|0.05958
08:34:22|0.05958
08:34:23|0.05958
08:34:25|0.05958
08:34:26|0.059584
08:34:28|0.059584
08:34:30|0.059584
08:34:31|0.059588
08:34:33|0.05959
08:34:34|0.059598
08:34:35|0.059598
08:34:36|0.059598
08:34:36|0.059598
08:34:38|0.059598
08:34:39|0.059598
08:34:40|0.059599
08:34:42|0.059599
08:34:43|0.059599
08:34:44|0.059599
08:34:45|0.059599
08:34:46|0.0596
08:34:47|0.059604
08:34:48|0.059604
08:34:49|0.059606
08:34:50|0.059606
08:34:51|0.059606
08:34:52|0.059606
08:34:53|0.059607
08:34:54|0.059607
08:34:56|0.059607
08:34:56|0.059607
08:34:57|0.059607
08:34:59|0.059607
08:35:00|0.059607
08:35:01|0.059606
08:35:01|0.059606
08:35:03|0.059606
08:35:04|0.059606
08:35:05|0.059606
08:35:06|0.059589
08:35:07|0.059589
08:35:08|0.059589
08:35:08|0.059589
08:35:10|0.05959
08:35:11|0.05959
08:35:12|0.05959
08:35:13|0.059593
08:35:14|0.059596
08:35:15|0.059596
08:35:16|0.059591
08:35:17|0.059591
08:35:18|0.059576
08:35:19|0.059576
08:35:20|0.059588
08:35:21|0.059588
08:35:22|0.05958
08:35:23|0.05958
08:35:25|0.059582
08:35:27|0.059583
08:35:27|0.059583
08:35:29|0.059583
08:35:31|0.059583
08:35:31|0.059583
08:35:33|0.059586
08:35:34|0.05959
08:35:35|0.05959
08:35:36|0.05959
08:35:38|0.05959
08:35:39|0.05959
08:35:39|0.059591
08:35:41|0.059597
08:35:42|0.059597
08:35:43|0.059595
08:35:44|0.059595
08:35:45|0.059595
08:35:46|0.059596
08:35:47|0.059596
08:35:48|0.059596
08:35:49|0.059596
08:35:50|0.059596
08:35:51|0.059596
08:35:52|0.059595
08:35:54|0.059595
08:35:54|0.059595
08:35:55|0.059595
08:35:56|0.059595
08:35:57|0.059594
08:35:58|0.059594
08:35:59|0.059593
08:36:00|0.059593
08:36:01|0.059593
08:36:02|0.059593
08:36:03|0.059593
08:36:04|0.059594
08:36:05|0.059593
08:36:06|0.059593
08:36:07|0.059593
08:36:09|0.059593
08:36:10|0.059593
08:36:10|0.059588
08:36:11|0.059588
08:36:12|0.059588
08:36:13|0.059585
08:36:14|0.059585
08:36:15|0.059585
08:36:16|0.059574
08:36:17|0.059574
08:36:18|0.059564
08:36:19|0.05955
08:36:20|0.059545
08:36:21|0.059539
08:36:22|0.059527
08:36:23|0.059527
08:36:24|0.059525
08:36:26|0.059525
08:36:28|0.059532
08:36:29|0.059532
08:36:30|0.059537
08:36:31|0.059537
08:36:33|0.059536
08:36:34|0.059538
08:36:35|0.059538
08:36:37|0.059543
08:36:38|0.059529
08:36:39|0.059529
08:36:40|0.059529
08:36:42|0.059529
08:36:43|0.059529
08:36:44|0.059529
08:36:45|0.059529
08:36:47|0.059535
08:36:47|0.059536
08:36:49|0.059529
08:36:50|0.059529
08:36:51|0.059529
08:36:52|0.059529
08:36:53|0.05953
08:36:54|0.059531
08:36:55|0.059532
08:36:56|0.059532
08:36:57|0.059532
08:36:58|0.059532
08:36:59|0.059534
08:37:00|0.059534
08:37:01|0.059535
08:37:02|0.059535
08:37:03|0.05954
08:37:04|0.059541
08:37:05|0.05954
08:37:06|0.05954
08:37:07|0.059534
08:37:08|0.059534
08:37:09|0.059534
08:37:10|0.059535
08:37:11|0.059526
08:37:12|0.059526
08:37:13|0.059526
08:37:14|0.059526
08:37:15|0.059526
08:37:16|0.059518
08:37:17|0.059518
08:37:18|0.059518
08:37:19|0.059518
08:37:20|0.059518
08:37:21|0.05951
08:37:22|0.059513
08:37:23|0.059513
08:37:24|0.059513
08:37:25|0.059502
08:37:27|0.059502
08:37:29|0.059506
08:37:29|0.059517
08:37:30|0.059517
08:37:31|0.059517
08:37:32|0.059517
08:37:33|0.059518
08:37:35|0.059518
08:37:36|0.059518
08:37:36|0.059518
08:37:37|0.059518
08:37:38|0.059517
08:37:39|0.059518
08:37:40|0.059518
08:37:42|0.059517
08:37:43|0.059517
08:37:44|0.059517
08:37:45|0.059517
08:37:46|0.059517
08:37:47|0.059517
08:37:48|0.059511
08:37:49|0.059511
08:37:51|0.059511
08:37:52|0.059511
08:37:52|0.059511
08:37:53|0.059511
08:37:54|0.059516
08:37:56|0.059517
08:37:57|0.059517
08:37:57|0.059517
08:37:59|0.059517
08:37:59|0.059517
08:38:01|0.059517
08:38:01|0.059517
08:38:02|0.059517
08:38:04|0.05952
08:38:05|0.05952
08:38:06|0.05952
08:38:07|0.05952
08:38:08|0.05952
08:38:08|0.05952
08:38:09|0.05952
08:38:11|0.05952
08:38:13|0.05952
08:38:14|0.05952
08:38:15|0.05952
08:38:16|0.05952
08:38:16|0.059524
08:38:18|0.059523
08:38:19|0.059523
08:38:20|0.059523
08:38:21|0.059523
08:38:22|0.059515
08:38:23|0.059508
08:38:24|0.059508
08:38:25|0.059509
08:38:26|0.059509
08:38:28|0.059509
08:38:29|0.059509
08:38:30|0.059509
08:38:32|0.059509
08:38:34|0.059509
08:38:34|0.059509
08:38:35|0.059509
08:38:36|0.059509
08:38:37|0.059509
08:38:38|0.059509
08:38:39|0.059509
08:38:40|0.059509
08:38:42|0.059509
08:38:44|0.059509
08:38:45|0.059509
08:38:46|0.059509
08:38:47|0.059509
08:38:48|0.059508
08:38:48|0.059508
08:38:50|0.059508
08:38:51|0.059509
08:38:52|0.059509
08:38:52|0.059509
08:38:54|0.059509
08:38:55|0.059509
08:38:56|0.059502
08:38:57|0.059501
08:38:58|0.059501
08:38:59|0.059502
08:38:59|0.059502
08:39:00|0.059502
08:39:01|0.059502
08:39:02|0.059502
08:39:04|0.059502
08:39:05|0.059502
08:39:05|0.059502
08:39:07|0.059502
08:39:08|0.059502
08:39:09|0.059502
08:39:09|0.059502
08:39:11|0.059502
08:39:12|0.059502
08:39:13|0.059502
08:39:14|0.059502
08:39:15|0.059502
08:39:16|0.059502
08:39:17|0.059502
08:39:18|0.059502
08:39:19|0.05948
08:39:20|0.059486
08:39:21|0.059486
08:39:22|0.059486
08:39:23|0.059486
08:39:24|0.059485
08:39:25|0.059485
08:39:26|0.059485
08:39:28|0.059485
08:39:30|0.059485
08:39:30|0.05949
08:39:32|0.05949
08:39:33|0.05949
08:39:35|0.05949
08:39:36|0.05949
08:39:38|0.05949
08:39:39|0.05949
08:39:39|0.05949
08:39:40|0.05949
08:39:42|0.059496
08:39:43|0.059498
08:39:44|0.059498
08:39:45|0.059482
08:39:46|0.059481
08:39:47|0.059482
08:39:49|0.059482
08:39:51|0.059481
08:39:51|0.059481
08:39:52|0.059481
08:39:54|0.059482
08:39:54|0.059482
08:39:55|0.059482
08:39:57|0.059482
08:39:57|0.059482
08:39:58|0.059482
08:39:59|0.059482
08:40:01|0.059483
08:40:02|0.059483
08:40:03|0.059482
08:40:04|0.059482
08:40:05|0.059482
08:40:06|0.059482
08:40:07|0.059482
08:40:09|0.059483
08:40:09|0.059483
08:40:11|0.059483
08:40:12|0.059483
08:40:13|0.059483
08:40:13|0.059483
08:40:15|0.059483
08:40:16|0.059483
08:40:16|0.059483
08:40:17|0.059483
08:40:18|0.059483
08:40:20|0.059483
08:40:21|0.059483
08:40:22|0.059483
08:40:23|0.059483
08:40:23|0.059483
08:40:25|0.059483
08:40:25|0.059483
08:40:27|0.059483
08:40:27|0.059483
08:40:28|0.059483
08:40:31|0.059483
08:40:32|0.059483
08:40:33|0.059483
08:40:35|0.059483
08:40:36|0.059483
08:40:37|0.059483
08:40:38|0.059483
08:40:40|0.059482
08:40:40|0.059479
08:40:41|0.059479
08:40:42|0.059478
08:40:43|0.059476
08:40:45|0.059474
08:40:46|0.059474
08:40:48|0.059474
08:40:48|0.059474
08:40:50|0.059474
08:40:51|0.059473
08:40:52|0.059473
08:40:53|0.059473
08:40:54|0.059473
08:40:55|0.059473
08:40:57|0.059473
08:40:58|0.059473
08:40:59|0.059474
08:41:00|0.059474
08:41:01|0.059474
08:41:03|0.059474
08:41:03|0.059473
08:41:05|0.059473
08:41:07|0.059473
08:41:07|0.059474
08:41:08|0.059474
08:41:10|0.059474
08:41:11|0.059474
08:41:11|0.059474
08:41:12|0.059474
08:41:13|0.059474
08:41:15|0.059474
08:41:15|0.059474
08:41:17|0.059474
08:41:17|0.059474
08:41:18|0.059474
08:41:19|0.059474
08:41:20|0.059474
08:41:22|0.059474
08:41:23|0.059474
08:41:23|0.059474
08:41:25|0.059474
08:41:25|0.059474
08:41:26|0.059473
08:41:28|0.059473
08:41:28|0.059473
08:41:30|0.059474
08:41:31|0.059474
08:41:33|0.059474
08:41:33|0.059474
08:41:34|0.059474
08:41:36|0.059474
08:41:38|0.059474
08:41:40|0.059474
08:41:40|0.059474
08:41:41|0.059474
08:41:42|0.059474
08:41:43|0.059473
08:41:44|0.059472
08:41:45|0.059472
08:41:47|0.059472
08:41:48|0.059472
08:41:49|0.059472
08:41:50|0.059472
08:41:51|0.059472
08:41:53|0.059473
08:41:54|0.059473
08:41:55|0.059473
08:41:56|0.059473
08:41:57|0.059473
08:41:58|0.059473
08:41:59|0.059473
08:42:00|0.059473
08:42:01|0.059473
08:42:02|0.059473
08:42:03|0.059473
08:42:04|0.059473
08:42:06|0.059474
08:42:07|0.059474
08:42:07|0.059474
08:42:08|0.059474
08:42:11|0.059474
08:42:11|0.059474
08:42:12|0.059474
08:42:13|0.059474
08:42:15|0.059474
08:42:16|0.059474
08:42:17|0.059474
08:42:18|0.059474
08:42:19|0.059474
08:42:20|0.059473
08:42:21|0.059468
08:42:22|0.059468
08:42:23|0.059468
08:42:24|0.059468
08:42:25|0.059469
08:42:27|0.059469
08:42:28|0.059469
08:42:29|0.059469
08:42:30|0.059468
08:42:31|0.059468
08:42:33|0.059468
08:42:34|0.059468
08:42:36|0.059469
08:42:36|0.059468
08:42:37|0.059468
08:42:38|0.059468
08:42:39|0.059468
08:42:40|0.059469
08:42:41|0.059468
08:42:43|0.059468
08:42:44|0.059465
08:42:45|0.059465
08:42:46|0.059465
08:42:47|0.059464
08:42:48|0.059465
08:42:50|0.059465
08:42:51|0.059465
08:42:51|0.059465
08:42:53|0.059464
08:42:53|0.059464
08:42:55|0.059464
08:42:57|0.059464
08:42:57|0.059464
08:42:59|0.059464
08:43:00|0.059464
08:43:01|0.059464
08:43:02|0.059464
08:43:03|0.059464
08:43:04|0.059464
08:43:05|0.059464
08:43:06|0.059464
08:43:07|0.059464
08:43:08|0.059464
08:43:09|0.059464
08:43:10|0.059464
08:43:11|0.059463
08:43:12|0.05946
08:43:13|0.05946
08:43:14|0.05946
08:43:16|0.05946
08:43:17|0.05946
08:43:18|0.059461
08:43:18|0.05946
08:43:20|0.05946
08:43:21|0.05946
08:43:22|0.059461
08:43:22|0.059461
08:43:24|0.059461
08:43:25|0.059461
08:43:26|0.05947
08:43:28|0.059484
08:43:29|0.059484
08:43:29|0.059484
08:43:30|0.059485
08:43:32|0.059485
08:43:33|0.05949
08:43:34|0.05949
08:43:35|0.059498
08:43:37|0.059492
08:43:38|0.059492
08:43:40|0.059482
08:43:41|0.059482
08:43:43|0.059482
08:43:44|0.059482
08:43:45|0.059482
08:43:46|0.059482
08:43:47|0.059482
08:43:48|0.059481
08:43:49|0.059481
08:43:50|0.059481
08:43:51|0.059481
08:43:52|0.059481
08:43:53|0.059481
08:43:54|0.059481
08:43:55|0.059481
08:43:56|0.059481
08:43:57|0.059481
08:43:58|0.059476
08:43:59|0.059468
08:44:00|0.059467
08:44:02|0.059467
08:44:03|0.059467
08:44:04|0.059467
08:44:05|0.059467
08:44:06|0.059467
08:44:07|0.059468
08:44:08|0.059468
08:44:09|0.059468
08:44:10|0.059468
08:44:11|0.059468
08:44:12|0.059468
08:44:13|0.059468
08:44:14|0.059468
08:44:15|0.059468
08:44:16|0.059468
08:44:17|0.059468
08:44:18|0.059472
08:44:19|0.059486
08:44:20|0.059496
08:44:21|0.059496
08:44:22|0.059496
08:44:23|0.059496
08:44:24|0.059496
08:44:25|0.059496
08:44:26|0.059496
08:44:27|0.059496
08:44:28|0.059496
08:44:29|0.059496
08:44:30|0.059496
08:44:31|0.059496
08:44:33|0.059496
08:44:35|0.059496
08:44:35|0.059496
08:44:36|0.059496
08:44:38|0.059496
08:44:39|0.059496
08:44:39|0.059497
08:44:41|0.059497
08:44:43|0.059497
08:44:44|0.059497
08:44:45|0.059497
08:44:46|0.059494
08:44:47|0.059494
08:44:49|0.059494
08:44:50|0.059494
08:44:51|0.059494
08:44:52|0.059494
08:44:52|0.059494
08:44:53|0.059494
08:44:54|0.059494
08:44:56|0.059494
08:44:57|0.059494
08:44:58|0.059494
08:44:58|0.059494
08:45:00|0.059481
08:45:02|0.059481
08:45:02|0.059481
08:45:04|0.059474
08:45:04|0.059475
08:45:06|0.059486
08:45:07|0.059486
08:45:08|0.059485
08:45:09|0.059485
08:45:09|0.059485
08:45:11|0.059486
08:45:11|0.059486
08:45:13|0.059486
08:45:13|0.059485
08:45:14|0.059485
08:45:16|0.059485
08:45:16|0.059486
08:45:17|0.059486
08:45:19|0.059486
08:45:19|0.059486
08:45:21|0.059486
08:45:21|0.059486
08:45:23|0.059486
08:45:24|0.059486
08:45:25|0.059486
08:45:26|0.059486
08:45:27|0.059486
08:45:28|0.059486
08:45:29|0.059486
08:45:30|0.059486
08:45:31|0.059486
08:45:32|0.059486
08:45:34|0.059486
08:45:35|0.059486
08:45:37|0.059486
08:45:38|0.059486
08:45:40|0.059486
08:45:40|0.059489
08:45:41|0.059489
08:45:43|0.059489
08:45:44|0.059489
08:45:45|0.05949
08:45:46|0.05949
08:45:47|0.05949
08:45:48|0.05949
08:45:49|0.05949
08:45:50|0.05949
08:45:51|0.05949
08:45:52|0.059491
08:45:53|0.059491
08:45:54|0.059491
08:45:55|0.059491
08:45:56|0.059491
08:45:57|0.059491
08:45:58|0.059491
08:45:59|0.059491
08:46:00|0.059493
08:46:01|0.059493
08:46:02|0.059509
08:46:03|0.059512
08:46:04|0.059509
08:46:05|0.059509
08:46:06|0.059508
08:46:07|0.059508
08:46:08|0.059509
08:46:10|0.059515
08:46:11|0.059515
08:46:12|0.059515
08:46:12|0.059515
08:46:14|0.059515
08:46:14|0.059515
08:46:16|0.059515
08:46:17|0.059515
08:46:17|0.059515
08:46:19|0.059515
08:46:20|0.059515
08:46:21|0.059515
08:46:22|0.059515
08:46:22|0.059515
08:46:23|0.059515
08:46:25|0.059515
08:46:25|0.059515
08:46:27|0.059515
08:46:27|0.059515
08:46:28|0.059515
08:46:30|0.059514
08:46:31|0.059514
08:46:32|0.059514
08:46:32|0.059514
08:46:34|0.059514
08:46:35|0.059514
08:46:36|0.059514
08:46:37|0.059514
08:46:38|0.059514
08:46:39|0.059514
08:46:40|0.059514
08:46:41|0.059514
08:46:42|0.059514
08:46:43|0.059514
08:46:45|0.059514
08:46:45|0.059514
08:46:47|0.059514
08:46:48|0.059514
08:46:50|0.059515
08:46:51|0.059514
08:46:52|0.059514
08:46:54|0.059502
08:46:54|0.0595
08:46:56|0.0595
08:46:57|0.0595
08:46:58|0.0595
08:46:59|0.0595
08:47:00|0.0595
08:47:01|0.0595
08:47:02|0.059499
08:47:03|0.059499
08:47:04|0.059499
08:47:06|0.059499
08:47:07|0.059499
08:47:08|0.059494
08:47:09|0.059494
08:47:10|0.059494
08:47:11|0.059494
08:47:12|0.059494
08:47:13|0.059494
08:47:14|0.059494
08:47:15|0.059494
08:47:16|0.059494
08:47:17|0.059494
08:47:18|0.059494
08:47:19|0.059494
08:47:20|0.059495
08:47:21|0.059495
08:47:22|0.059495
08:47:23|0.059495
08:47:24|0.059495
08:47:25|0.059495
08:47:26|0.059495
08:47:27|0.059495
08:47:28|0.059495
08:47:29|0.059495
08:47:30|0.059495
08:47:31|0.059495
08:47:32|0.059495
08:47:33|0.059495
08:47:34|0.059495
08:47:35|0.059498
08:47:37|0.059498
08:47:38|0.059498
08:47:39|0.059498
08:47:40|0.059498
08:47:42|0.059498
08:47:42|0.059498
08:47:43|0.059498
08:47:45|0.059498
08:47:47|0.059498
08:47:47|0.059498
08:47:48|0.059498
08:47:49|0.0595
08:47:51|0.059502
08:47:52|0.05951
08:47:53|0.05951
08:47:54|0.059506
08:47:55|0.059506
08:47:56|0.059506
08:47:57|0.059506
08:47:59|0.059506
08:48:01|0.059506
08:48:02|0.059506
08:48:03|0.059506
08:48:04|0.059506
08:48:05|0.059506
08:48:06|0.059505
08:48:07|0.059503
08:48:09|0.059503
08:48:10|0.059503
08:48:10|0.059503
08:48:12|0.059503
08:48:13|0.059503
08:48:14|0.059505
08:48:15|0.059505
08:48:16|0.059504
08:48:17|0.059504
08:48:18|0.059504
08:48:19|0.059504
08:48:20|0.059504
08:48:21|0.059504
08:48:22|0.059504
08:48:23|0.059504
08:48:24|0.059504
08:48:25|0.059504
08:48:26|0.059504
08:48:27|0.059504
08:48:28|0.059504
08:48:30|0.059504
08:48:31|0.059504
08:48:32|0.059504
08:48:33|0.059504
08:48:34|0.059504
08:48:35|0.059504
08:48:36|0.059504
08:48:38|0.059504
08:48:40|0.059504
08:48:40|0.059504
08:48:42|0.059505
08:48:43|0.059504
08:48:44|0.059505
08:48:46|0.059504
08:48:47|0.059504
08:48:48|0.059504
08:48:49|0.059504
08:48:50|0.059504
08:48:51|0.059504
08:48:52|0.059504
08:48:53|0.059504
08:48:54|0.059504
08:48:55|0.059504
08:48:56|0.059504
08:48:57|0.059504
08:48:59|0.059505
08:48:59|0.059505
08:49:01|0.059505
08:49:02|0.059505
08:49:03|0.059505
08:49:04|0.059505
08:49:05|0.059505
08:49:07|0.059505
08:49:07|0.059505
08:49:09|0.059505
08:49:10|0.059505
08:49:11|0.059505
08:49:12|0.059505
08:49:13|0.05951
08:49:14|0.05951
08:49:15|0.05951
08:49:16|0.05951
08:49:17|0.05951
08:49:18|0.05951
08:49:20|0.05951
08:49:21|0.05951
08:49:21|0.05951
08:49:22|0.05951
08:49:24|0.05951
08:49:24|0.059509
08:49:26|0.059509
08:49:27|0.059509
08:49:28|0.059509
08:49:28|0.059509
08:49:30|0.059509
08:49:31|0.059509
08:49:31|0.059509
08:49:32|0.059509
08:49:33|0.059509
08:49:34|0.059509
08:49:36|0.059509
08:49:37|0.059509
08:49:39|0.059509
08:49:39|0.059509
08:49:42|0.059509
08:49:42|0.059509
08:49:44|0.059509
08:49:44|0.059509
08:49:45|0.059509
08:49:46|0.059509
08:49:47|0.059509
08:49:48|0.059509
08:49:49|0.059509
08:49:50|0.059509
08:49:51|0.05951
08:49:52|0.059509
08:49:53|0.059509
08:49:54|0.059509
08:49:55|0.059509
08:49:57|0.05951
08:49:57|0.05951
08:49:58|0.05951
08:50:00|0.05951
08:50:01|0.05951
08:50:02|0.05951
08:50:04|0.059509
08:50:05|0.059509
08:50:06|0.059509
08:50:07|0.059509
08:50:07|0.059509
08:50:09|0.059509
08:50:10|0.059509
08:50:11|0.059509
08:50:12|0.059509
08:50:13|0.059509
08:50:14|0.059509
08:50:15|0.059509
08:50:16|0.059509
08:50:17|0.059509
08:50:18|0.059509
08:50:19|0.059509
08:50:20|0.059509
08:50:21|0.059509
08:50:22|0.059509
08:50:23|0.059509
08:50:24|0.059509
08:50:25|0.059508
08:50:26|0.059507
08:50:27|0.059505
08:50:28|0.059505
08:50:29|0.059505
08:50:30|0.059505
08:50:31|0.059505
08:50:32|0.059505
08:50:33|0.059505
08:50:34|0.059505
08:50:35|0.059505
08:50:36|0.059505
08:50:37|0.059505
08:50:39|0.059505
08:50:41|0.059498
08:50:42|0.059498
08:50:44|0.059498
08:50:44|0.059498
08:50:46|0.059498
08:50:47|0.059498
08:50:48|0.059498
08:50:50|0.059498
08:50:51|0.059492
08:50:52|0.059492
08:50:52|0.059492
08:50:55|0.059492
08:50:55|0.059492
08:50:56|0.059492
08:50:57|0.059492
08:50:59|0.059491
08:50:59|0.059491
08:51:01|0.059491
08:51:02|0.059494
08:51:03|0.059496
08:51:04|0.059496
08:51:05|0.059496
08:51:06|0.059496
08:51:07|0.059505
08:51:08|0.059505
08:51:09|0.059505
08:51:10|0.059505
08:51:11|0.059505
08:51:12|0.059505
08:51:13|0.059497
08:51:14|0.059497
08:51:15|0.059497
08:51:16|0.059497
08:51:18|0.059497
08:51:19|0.059497
08:51:20|0.059497
08:51:21|0.059497
08:51:22|0.059498
08:51:23|0.059498
08:51:24|0.059498
08:51:25|0.059498
08:51:26|0.059498
08:51:27|0.059498
08:51:28|0.059498
08:51:29|0.059498
08:51:30|0.059498
08:51:31|0.059498
08:51:32|0.059498
08:51:34|0.059498
08:51:34|0.059498
08:51:35|0.059498
08:51:36|0.059498
08:51:37|0.059498
08:51:38|0.059498
08:51:40|0.059498
08:51:41|0.059498
08:51:41|0.059498
08:51:43|0.059498
08:51:44|0.05951
08:51:45|0.05951
08:51:46|0.05951
08:51:46|0.05951
08:51:49|0.05952
08:51:49|0.059519
08:51:51|0.059519
08:51:52|0.059519
08:51:53|0.059519
08:51:54|0.059519
08:51:55|0.059519
08:51:56|0.059519
08:51:57|0.059519
08:51:58|0.05952
08:51:59|0.05952
08:52:00|0.05952
08:52:01|0.05952
08:52:03|0.05952
08:52:05|0.05952
08:52:06|0.05952
08:52:07|0.05952
08:52:08|0.05952
08:52:10|0.05952
08:52:12|0.05952
08:52:12|0.05952
08:52:14|0.059521
08:52:15|0.059521
08:52:16|0.059521
08:52:17|0.059521
08:52:18|0.059521
08:52:20|0.059521
08:52:21|0.059521
08:52:22|0.05952
08:52:23|0.05952
08:52:24|0.059521
08:52:25|0.059521
08:52:26|0.059521
08:52:27|0.059521
08:52:29|0.059521
08:52:29|0.05952
08:52:31|0.05952
08:52:32|0.05952
08:52:33|0.05952
08:52:34|0.05952
08:52:35|0.05952
08:52:36|0.05952
08:52:37|0.05952
08:52:38|0.05952
08:52:39|0.059521
08:52:40|0.059521
08:52:42|0.059521
08:52:43|0.059521
08:52:45|0.059521
08:52:46|0.05952
08:52:47|0.05952
08:52:49|0.059521
08:52:50|0.059521
08:52:51|0.059521
08:52:53|0.059521
08:52:54|0.059521
08:52:54|0.05952
08:52:55|0.05952
08:52:56|0.05951
08:52:57|0.059509
08:52:59|0.059509
08:52:59|0.059509
08:53:00|0.059509
08:53:01|0.059509
08:53:02|0.059509
08:53:04|0.059509
08:53:04|0.059509
08:53:06|0.059509
08:53:07|0.059509
08:53:09|0.059509
08:53:10|0.059509
08:53:12|0.059509
08:53:13|0.05951
08:53:14|0.05951
08:53:15|0.05951
08:53:16|0.05951
08:53:17|0.05951
08:53:17|0.05951
08:53:19|0.05951
08:53:20|0.059509
08:53:21|0.059509
08:53:22|0.059509
08:53:23|0.059509
08:53:24|0.059509
08:53:25|0.059509
08:53:26|0.059509
08:53:27|0.059509
08:53:28|0.059509
08:53:29|0.05951
08:53:30|0.05951
08:53:31|0.059516
08:53:32|0.059516
08:53:33|0.059518
08:53:33|0.059518
08:53:35|0.059524
08:53:35|0.059524
08:53:36|0.059524
08:53:38|0.059524
08:53:39|0.059524
08:53:40|0.059524
08:53:42|0.059523
08:53:42|0.059523
08:53:43|0.059523
08:53:45|0.059523
08:53:46|0.059524
08:53:47|0.059524
08:53:49|0.059523
08:53:50|0.059523
08:53:51|0.059523
08:53:51|0.059523
08:53:52|0.059523
08:53:53|0.059523
08:53:55|0.059523
08:53:56|0.059523
08:53:57|0.059523
08:53:58|0.059523
08:54:00|0.059515
08:54:02|0.059515
08:54:02|0.059515
08:54:04|0.059515
08:54:05|0.059515
08:54:06|0.059515
08:54:07|0.059515
08:54:08|0.059515
08:54:09|0.059514
08:54:10|0.059514
08:54:11|0.059514
08:54:12|0.059514
08:54:13|0.059514
08:54:14|0.059514
08:54:15|0.059514
08:54:16|0.059514
08:54:17|0.059513
08:54:18|0.059513
08:54:20|0.059513
08:54:21|0.059513
08:54:22|0.059513
08:54:23|0.059513
08:54:24|0.059513
08:54:25|0.059513
08:54:26|0.059513
08:54:26|0.059503
08:54:27|0.059506
08:54:28|0.059506
08:54:30|0.059506
08:54:30|0.059506
08:54:32|0.059506
08:54:33|0.059505
08:54:34|0.059505
08:54:35|0.059506
08:54:36|0.059506
08:54:37|0.059507
08:54:38|0.059507
08:54:38|0.059507
08:54:40|0.059507
08:54:40|0.059507
08:54:42|0.059507
08:54:43|0.059519
08:54:45|0.059519
08:54:45|0.059525
08:54:47|0.059525
08:54:48|0.059525
08:54:49|0.059524
08:54:51|0.059524
08:54:51|0.059524
08:54:52|0.059524
08:54:53|0.059524
08:54:55|0.059524
08:54:56|0.059524
08:54:57|0.059524
08:54:58|0.059524
08:54:59|0.059524
08:55:01|0.059524
08:55:01|0.059524
08:55:02|0.059524
08:55:04|0.059524
08:55:05|0.059524
08:55:06|0.059524
08:55:07|0.059524
08:55:08|0.059524
08:55:09|0.059524
08:55:10|0.059525
08:55:11|0.059525
08:55:13|0.059525
08:55:14|0.059525
08:55:15|0.059525
08:55:16|0.059525
08:55:17|0.059525
08:55:18|0.059525
08:55:19|0.059525
08:55:20|0.059525
08:55:22|0.059525
08:55:22|0.059525
08:55:23|0.059525
08:55:24|0.059525
08:55:25|0.059525
08:55:26|0.059525
08:55:27|0.059525
08:55:28|0.059528
08:55:29|0.059528
08:55:30|0.059528
08:55:31|0.059528
08:55:33|0.059527
08:55:34|0.059527
08:55:35|0.059527
08:55:36|0.059527
08:55:37|0.059527
08:55:38|0.059527
08:55:38|0.059527
08:55:40|0.059527
08:55:41|0.059527
08:55:42|0.059527
08:55:44|0.059527
08:55:44|0.059527
08:55:45|0.059527
08:55:47|0.059528
08:55:49|0.059529
08:55:49|0.059529
08:55:50|0.059529
08:55:51|0.059529
08:55:52|0.059529
08:55:54|0.05953
08:55:56|0.05953
08:55:57|0.059531
08:55:58|0.059535
08:55:59|0.059534
08:56:01|0.059534
08:56:02|0.059534
08:56:03|0.059534
08:56:04|0.059534
08:56:05|0.059534
08:56:06|0.059531
08:56:07|0.059531
08:56:08|0.059531
08:56:10|0.059531
08:56:11|0.059531
08:56:12|0.059531
08:56:13|0.059531
08:56:14|0.059531
08:56:15|0.059532
08:56:16|0.059541
08:56:17|0.05954
08:56:18|0.05954
08:56:19|0.05954
08:56:20|0.05954
08:56:21|0.05954
08:56:22|0.05954
08:56:23|0.05954
08:56:24|0.05954
08:56:25|0.05954
08:56:26|0.05954
08:56:27|0.05954
08:56:29|0.059541
08:56:29|0.059541
08:56:30|0.059541
08:56:31|0.059541
08:56:33|0.059526
08:56:34|0.059526
08:56:35|0.059526
08:56:36|0.059526
08:56:37|0.059518
08:56:38|0.059518
08:56:39|0.059518
08:56:40|0.059518
08:56:41|0.05951
08:56:42|0.05951
08:56:44|0.05951
08:56:46|0.05951
08:56:47|0.05951
08:56:49|0.05951
08:56:50|0.05951
08:56:52|0.05951
08:56:52|0.059496
08:56:54|0.059496
08:56:55|0.059502
08:56:56|0.059501
08:56:58|0.059501
08:56:59|0.059501
08:56:59|0.059501
08:57:01|0.059501
08:57:02|0.059499
08:57:03|0.059499
08:57:05|0.059496
08:57:06|0.059496
08:57:07|0.059496
08:57:09|0.059496
08:57:09|0.059496
08:57:10|0.059496
08:57:11|0.059496
08:57:12|0.059497
08:57:13|0.059497
08:57:14|0.059497
08:57:15|0.059497
08:57:16|0.059496
08:57:17|0.059496
08:57:18|0.059496
08:57:19|0.059496
08:57:21|0.059496
08:57:22|0.059496
08:57:22|0.059496
08:57:23|0.059496
08:57:24|0.059495
08:57:26|0.059495
08:57:27|0.059495
08:57:28|0.059495
08:57:29|0.059495
08:57:31|0.059463
08:57:31|0.059463
08:57:33|0.059476
08:57:34|0.059476
08:57:34|0.059475
08:57:36|0.059475
08:57:37|0.059475
08:57:38|0.059475
08:57:39|0.059475
08:57:40|0.059476
08:57:41|0.059476
08:57:42|0.059476
08:57:43|0.059477
08:57:44|0.059485
08:57:45|0.059486
08:57:46|0.059486
08:57:48|0.059486
08:57:49|0.05948
08:57:49|0.059479
08:57:50|0.059479
08:57:51|0.059479
08:57:52|0.059479
08:57:54|0.059479
08:57:54|0.059479
08:57:55|0.059479
08:57:57|0.059479
08:57:58|0.05948
08:57:59|0.05948
08:57:59|0.05948
08:58:01|0.059482
08:58:02|0.059489
08:58:03|0.059489
08:58:05|0.059489
08:58:05|0.059489
08:58:06|0.059489
08:58:07|0.059489
08:58:08|0.059489
08:58:09|0.059489
08:58:10|0.059489
08:58:11|0.059489
08:58:12|0.059489
08:58:13|0.059489
08:58:14|0.059489
08:58:15|0.059489
08:58:16|0.059489
08:58:17|0.059489
08:58:19|0.059488
08:58:20|0.059488
08:58:21|0.059488
08:58:22|0.059488
08:58:23|0.059489
08:58:24|0.059489
08:58:25|0.059489
08:58:26|0.059489
08:58:27|0.059489
08:58:28|0.059489
08:58:29|0.059489
08:58:30|0.059488
08:58:31|0.059488
08:58:32|0.059488
08:58:33|0.059488
08:58:34|0.059488
08:58:35|0.059488
08:58:36|0.059488
08:58:37|0.059488
08:58:38|0.059488
08:58:39|0.059488
08:58:40|0.059488
08:58:41|0.059488
08:58:42|0.059488
08:58:43|0.059488
08:58:44|0.059489
08:58:45|0.059488
08:58:47|0.059488
08:58:48|0.059488
08:58:49|0.059489
08:58:50|0.059489
08:58:51|0.059481
08:58:52|0.059481
08:58:54|0.059481
08:58:55|0.059482
08:58:56|0.059482
08:58:57|0.059482
08:58:58|0.059482
08:58:59|0.059485
08:59:00|0.059484
08:59:02|0.059484
08:59:03|0.059484
08:59:04|0.059484
08:59:05|0.059484
08:59:05|0.059484
08:59:07|0.059485
08:59:08|0.059485
08:59:10|0.059485
08:59:11|0.059485
08:59:12|0.059485
08:59:13|0.059485
08:59:14|0.059485
08:59:15|0.059485
08:59:16|0.059485
08:59:17|0.059485
08:59:18|0.059485
08:59:19|0.059485
08:59:20|0.059472
08:59:21|0.059472
08:59:22|0.059472
08:59:23|0.059478
08:59:25|0.059478
08:59:26|0.059478
08:59:26|0.059478
08:59:28|0.059478
08:59:28|0.059478
08:59:30|0.059478
08:59:30|0.059479
08:59:31|0.059479
08:59:32|0.059479
08:59:34|0.059473
08:59:35|0.059473
08:59:36|0.059473
08:59:36|0.059473
08:59:38|0.059474
08:59:38|0.059475
08:59:39|0.059475
08:59:41|0.059475
08:59:41|0.059475
08:59:42|0.059475
08:59:44|0.059475
08:59:44|0.059475
08:59:45|0.059475
08:59:48|0.059484
08:59:48|0.059484
08:59:49|0.059484
08:59:50|0.059484
08:59:52|0.059484
08:59:53|0.059484
08:59:54|0.059484
08:59:55|0.059484
08:59:57|0.059484
08:59:57|0.059484
08:59:59|0.059484
08:59:59|0.059484
09:00:00|0.059484
09:00:01|0.059489
09:00:03|0.059484
09:00:04|0.059484
09:00:05|0.059484
09:00:07|0.059484
09:00:08|0.059486
09:00:09|0.059486
09:00:10|0.059486
09:00:11|0.059486
09:00:12|0.059486
09:00:13|0.059486
09:00:14|0.059486
09:00:15|0.059486
09:00:16|0.059476
09:00:17|0.059477
09:00:18|0.059477
09:00:19|0.059477
09:00:20|0.059477
09:00:21|0.059477
09:00:22|0.059477
09:00:23|0.059477
09:00:24|0.059477
09:00:25|0.059477
09:00:26|0.059477
09:00:27|0.059477
09:00:28|0.059477
09:00:29|0.059477
09:00:30|0.059477
09:00:31|0.059478
09:00:32|0.059472
09:00:33|0.059472
09:00:34|0.059472
09:00:35|0.059472
09:00:36|0.059472
09:00:37|0.059472
09:00:38|0.059472
09:00:39|0.059472
09:00:40|0.059472
09:00:41|0.059472
09:00:43|0.059472
09:00:44|0.059472
09:00:45|0.059471
09:00:46|0.059471
09:00:47|0.059471
09:00:49|0.059468
09:00:49|0.059468
09:00:51|0.059468
09:00:52|0.059468
09:00:54|0.059468
09:00:55|0.059468
09:00:56|0.059468
09:00:57|0.059468
09:00:58|0.059468
09:00:59|0.059468
09:01:00|0.059468
09:01:01|0.059468
09:01:02|0.059462
09:01:03|0.059462
09:01:04|0.059463
09:01:05|0.059462
09:01:06|0.059462
09:01:07|0.059462
09:01:08|0.059465
09:01:09|0.059471
09:01:10|0.059471
09:01:11|0.059471
09:01:13|0.059472
09:01:13|0.059471
09:01:15|0.059471
09:01:16|0.059471
09:01:17|0.059471
09:01:17|0.059471
09:01:19|0.059471
09:01:19|0.059483
09:01:21|0.059483
09:01:22|0.059483
09:01:23|0.059483
09:01:24|0.059483
09:01:25|0.059483
09:01:25|0.059483
09:01:27|0.059484
09:01:28|0.059483
09:01:29|0.059483
09:01:30|0.059483
09:01:30|0.059483
09:01:32|0.059483
09:01:33|0.059483
09:01:34|0.059483
09:01:35|0.059483
09:01:36|0.059484
09:01:37|0.059483
09:01:37|0.059483
09:01:39|0.059483
09:01:40|0.059483
09:01:41|0.059483
09:01:42|0.059483
09:01:43|0.059483
09:01:44|0.059483
09:01:44|0.059483
09:01:46|0.059483
09:01:47|0.059483
09:01:48|0.059483
09:01:49|0.059483
09:01:51|0.059483
09:01:51|0.059483
09:01:53|0.059483
09:01:55|0.059483
09:01:56|0.059491
09:01:58|0.059491
09:02:00|0.059491
09:02:00|0.059491
09:02:01|0.059495
09:02:02|0.059495
09:02:03|0.059494
09:02:04|0.059495
09:02:05|0.059494
09:02:06|0.059494
09:02:07|0.059494
09:02:08|0.059494
09:02:09|0.059494
09:02:10|0.059494
09:02:11|0.059494
09:02:12|0.059494
09:02:13|0.059494
09:02:15|0.059494
09:02:16|0.059494
09:02:17|0.059494
09:02:18|0.059494
09:02:19|0.059494
09:02:20|0.059494
09:02:21|0.059494
09:02:22|0.059494
09:02:23|0.059494
09:02:24|0.059494
09:02:25|0.059494
09:02:26|0.059494
09:02:27|0.059494
09:02:28|0.059494
09:02:29|0.059494
09:02:30|0.059499
09:02:31|0.059502
09:02:32|0.059501
09:02:33|0.059501
09:02:34|0.059501
09:02:35|0.059494
09:02:36|0.059494
09:02:37|0.059496
09:02:38|0.059496
09:02:39|0.059496
09:02:40|0.059496
09:02:41|0.059496
09:02:42|0.059496
09:02:43|0.059496
09:02:44|0.059495
09:02:45|0.059496
09:02:46|0.059495
09:02:47|0.059495
09:02:48|0.059496
09:02:49|0.059496
09:02:51|0.059496
09:02:52|0.059501
09:02:54|0.059502
09:02:55|0.059501
09:02:56|0.059501
09:02:57|0.059501
09:02:58|0.059501
09:02:59|0.059501
09:03:01|0.059501
09:03:02|0.059503
09:03:04|0.05951
09:03:04|0.05951
09:03:05|0.059511
09:03:06|0.059511
09:03:07|0.059514
09:03:08|0.059514
09:03:09|0.059514
09:03:11|0.059515
09:03:12|0.059515
09:03:13|0.059511
09:03:14|0.059511
09:03:15|0.059511
09:03:16|0.059511
09:03:17|0.059511
09:03:18|0.059511
09:03:19|0.059509
09:03:20|0.059509
09:03:22|0.059503
09:03:22|0.059503
09:03:24|0.059504
09:03:25|0.059503
09:03:26|0.059503
09:03:27|0.059503
09:03:27|0.059503
09:03:30|0.059503
09:03:30|0.059503
09:03:31|0.059503
09:03:32|0.059503
09:03:33|0.059503
09:03:35|0.059503
09:03:35|0.059503
09:03:37|0.059503
09:03:38|0.059503
09:03:39|0.059503
09:03:40|0.059504
09:03:41|0.059504
09:03:42|0.059503
09:03:43|0.059503
09:03:44|0.059503
09:03:45|0.059503
09:03:46|0.059493
09:03:47|0.059494
09:03:48|0.059493
09:03:49|0.059494
09:03:50|0.059498
09:03:52|0.059497
09:03:54|0.059497
09:03:54|0.059496
09:03:55|0.059495
09:03:57|0.059495
09:03:59|0.059495
09:04:00|0.059495
09:04:01|0.059495
09:04:02|0.059495
09:04:03|0.059495
09:04:04|0.059495
09:04:05|0.059496
09:04:06|0.059484
09:04:07|0.059478
09:04:08|0.059478
09:04:10|0.059478
09:04:11|0.059478
09:04:13|0.059478
09:04:13|0.059478
09:04:14|0.059469
09:04:16|0.059469
09:04:16|0.059469
09:04:17|0.059461
09:04:18|0.059449
09:04:19|0.059444
09:04:20|0.059444
09:04:21|0.059444
09:04:22|0.059444
09:04:23|0.059442
09:04:24|0.059442
09:04:25|0.059442
09:04:26|0.059442
09:04:27|0.059435
09:04:28|0.059435
09:04:29|0.059435
09:04:31|0.059437
09:04:31|0.059437
09:04:33|0.059436
09:04:34|0.059436
09:04:35|0.059437
09:04:35|0.059443
09:04:37|0.059443
09:04:37|0.059443
09:04:38|0.059453
09:04:40|0.059453
09:04:40|0.05946
09:04:42|0.059461
09:04:43|0.059459
09:04:44|0.05945
09:04:44|0.059449
09:04:46|0.059449
09:04:46|0.059449
09:04:48|0.059449
09:04:48|0.059438
09:04:50|0.059438
09:04:51|0.059439
09:04:52|0.059443
09:04:54|0.05946
09:04:55|0.059459
09:04:56|0.059459
09:04:57|0.059453
09:04:58|0.059453
09:04:59|0.059453
09:05:00|0.059453
09:05:01|0.059453
09:05:02|0.059444
09:05:03|0.059444
09:05:04|0.059444
09:05:05|0.059444
09:05:07|0.059444
09:05:08|0.059445
09:05:09|0.059438
09:05:10|0.059438
09:05:11|0.059438
09:05:12|0.059438
09:05:14|0.059438
09:05:15|0.059438
09:05:16|0.059438
09:05:16|0.059438
09:05:18|0.059438
09:05:19|0.059438
09:05:20|0.059438
09:05:21|0.059441
09:05:22|0.059441
09:05:23|0.059441
09:05:24|0.059441
09:05:25|0.059441
09:05:26|0.059441
09:05:27|0.059445
09:05:28|0.059445
09:05:29|0.059445
09:05:31|0.059445
09:05:31|0.059445
09:05:33|0.059445
09:05:34|0.05945
09:05:35|0.059443
09:05:36|0.059443
09:05:37|0.059444
09:05:38|0.059444
09:05:38|0.059444
09:05:39|0.059442
09:05:41|0.059443
09:05:41|0.059443
09:05:43|0.059443
09:05:44|0.059448
09:05:45|0.059448
09:05:46|0.05944
09:05:46|0.05944
09:05:48|0.05944
09:05:49|0.059438
09:05:50|0.059438
09:05:51|0.059436
09:05:52|0.059436
09:05:54|0.059436
09:05:55|0.059436
09:05:57|0.059436
09:05:58|0.059437
09:05:59|0.059437
09:06:01|0.059437
09:06:02|0.059437
09:06:04|0.059437
09:06:05|0.059436
09:06:06|0.059436
09:06:07|0.059436
09:06:08|0.059429
09:06:09|0.059421
09:06:11|0.05942
09:06:11|0.05942
09:06:13|0.059418
09:06:14|0.059423
09:06:15|0.059425
09:06:17|0.059425
09:06:18|0.059425
09:06:20|0.059425
09:06:21|0.059424
09:06:22|0.059425
09:06:22|0.059442
09:06:24|0.059442
09:06:24|0.059443
09:06:26|0.059442
09:06:27|0.059442
09:06:28|0.059442
09:06:29|0.059442
09:06:30|0.059442
09:06:31|0.059442
09:06:33|0.059442
09:06:33|0.059442
09:06:35|0.059442
09:06:35|0.059442
09:06:36|0.059441
09:06:38|0.059441
09:06:39|0.059439
09:06:40|0.059439
09:06:41|0.059439
09:06:42|0.059439
09:06:43|0.05944
09:06:43|0.05944
09:06:44|0.05944
09:06:45|0.05944
09:06:47|0.05944
09:06:48|0.05944
09:06:48|0.05944
09:06:49|0.05944
09:06:50|0.05944
09:06:51|0.05944
09:06:53|0.05944
09:06:54|0.05944
09:06:56|0.05944
09:06:56|0.05944
09:06:58|0.05944
09:07:00|0.059432
09:07:00|0.059432
09:07:01|0.059432
09:07:02|0.059432
09:07:04|0.059432
09:07:05|0.059432
09:07:07|0.059431
09:07:09|0.059432
09:07:10|0.059432
09:07:10|0.059432
09:07:11|0.059432
09:07:12|0.059432
09:07:13|0.059432
09:07:14|0.059432
09:07:15|0.059432
09:07:16|0.059432
09:07:17|0.059432
09:07:18|0.059432
09:07:19|0.059432
09:07:21|0.059429
09:07:21|0.059429
09:07:23|0.059429
09:07:23|0.059429
09:07:25|0.059429
09:07:25|0.059429
09:07:26|0.059429
09:07:27|0.059429
09:07:28|0.059429
09:07:29|0.059429
09:07:31|0.059429
09:07:32|0.059429
09:07:33|0.05943
09:07:33|0.05943
09:07:35|0.05943
09:07:35|0.05943
09:07:37|0.05943
09:07:38|0.05943
09:07:38|0.05943
09:07:40|0.05943
09:07:41|0.05943
09:07:42|0.05943
09:07:43|0.05943
09:07:44|0.05943
09:07:45|0.059432
09:07:46|0.059432
09:07:47|0.059432
09:07:48|0.059433
09:07:49|0.059447
09:07:50|0.059447
09:07:51|0.059447
09:07:52|0.059447
09:07:53|0.059447
09:07:54|0.059447
09:07:56|0.059447
09:07:57|0.059447
09:07:58|0.059447
09:08:00|0.059447
09:08:02|0.059447
09:08:02|0.059447
09:08:03|0.059447
09:08:04|0.059447
09:08:05|0.059447
09:08:07|0.059446
09:08:09|0.059446
09:08:10|0.059446
09:08:11|0.059446
09:08:12|0.059441
09:08:13|0.059441
09:08:14|0.059436
09:08:14|0.059436
09:08:15|0.059434
09:08:16|0.059425
09:08:18|0.059425
09:08:19|0.059425
09:08:20|0.059425
09:08:21|0.059425
09:08:22|0.059425
09:08:23|0.059425
09:08:24|0.059425
09:08:25|0.059425
09:08:26|0.059425
09:08:27|0.059425
09:08:29|0.059425
09:08:29|0.059425
09:08:32|0.059425
09:08:32|0.059425
09:08:33|0.059425
09:08:34|0.059426
09:08:36|0.059425
09:08:36|0.059425
09:08:37|0.059425
09:08:38|0.059425
09:08:39|0.059425
09:08:40|0.059425
09:08:41|0.059425
09:08:43|0.059413
09:08:44|0.059413
09:08:45|0.059413
09:08:46|0.059412
09:08:48|0.059413
09:08:49|0.059413
09:08:50|0.059414
09:08:50|0.059421
09:08:51|0.059422
09:08:52|0.059422
09:08:54|0.059432
09:08:56|0.059445
09:08:57|0.059446
09:08:59|0.059441
09:09:00|0.05944
09:09:01|0.05944
09:09:03|0.059439
09:09:03|0.059439
09:09:05|0.059439
09:09:06|0.059433
09:09:08|0.059434
09:09:10|0.059433
09:09:10|0.059425
09:09:11|0.059425
09:09:12|0.059425
09:09:14|0.059426
09:09:15|0.059426
09:09:16|0.059426
09:09:17|0.059426
09:09:18|0.059426
09:09:19|0.059426
09:09:21|0.059414
09:09:22|0.059414
09:09:23|0.059414
09:09:24|0.059413
09:09:24|0.059413
09:09:26|0.059413
09:09:26|0.059413
09:09:28|0.059413
09:09:29|0.059413
09:09:29|0.05941
09:09:30|0.05941
09:09:32|0.059409
09:09:32|0.059409
09:09:34|0.059409
09:09:34|0.059409
09:09:35|0.059409
09:09:37|0.059409
09:09:37|0.059409
09:09:38|0.059409
09:09:39|0.059409
09:09:40|0.05941
09:09:42|0.059417
09:09:43|0.059417
09:09:43|0.059417
09:09:44|0.059417
09:09:46|0.059411
09:09:47|0.059412
09:09:48|0.059406
09:09:48|0.059403
09:09:49|0.059403
09:09:50|0.059402
09:09:51|0.059403
09:09:53|0.059403
09:09:54|0.059403
09:09:55|0.059402
09:09:55|0.059403
09:09:57|0.059395
09:09:58|0.059393
09:10:00|0.059383
09:10:01|0.059383
09:10:02|0.05938
09:10:04|0.059381
09:10:05|0.059379
09:10:06|0.059375
09:10:07|0.059374
09:10:09|0.059372
09:10:11|0.059369
09:10:12|0.059369
09:10:13|0.059367
09:10:14|0.059364
09:10:15|0.059364
09:10:16|0.059347
09:10:17|0.059342
09:10:18|0.05935
09:10:19|0.05935
09:10:20|0.059349
09:10:21|0.059349
09:10:22|0.05935
09:10:23|0.059336
09:10:24|0.059336
09:10:25|0.059336
09:10:26|0.059336
09:10:27|0.059336
09:10:28|0.059336
09:10:29|0.059308
09:10:30|0.059307
09:10:31|0.059295
09:10:32|0.059333
09:10:33|0.059346
09:10:34|0.059347
09:10:35|0.059347
09:10:36|0.059362
09:10:37|0.05936
09:10:38|0.05936
09:10:39|0.05936
09:10:40|0.059355
09:10:41|0.059355
09:10:42|0.059355
09:10:43|0.059355
09:10:44|0.059355
09:10:45|0.059355
09:10:46|0.059355
09:10:47|0.059355
09:10:48|0.059354
09:10:49|0.059354
09:10:50|0.059354
09:10:51|0.059355
09:10:52|0.059355
09:10:53|0.059355
09:10:55|0.059355
09:10:56|0.059354
09:10:57|0.059355
09:10:57|0.059355
09:10:59|0.059355
09:11:01|0.059355
09:11:02|0.059355
09:11:03|0.059355
09:11:05|0.059355
09:11:06|0.059355
09:11:07|0.059355
09:11:09|0.059355
09:11:10|0.059354
09:11:11|0.059354
09:11:12|0.059354
09:11:14|0.059354
09:11:15|0.059354
09:11:16|0.059363
09:11:17|0.059363
09:11:18|0.059362
09:11:19|0.059362
09:11:20|0.059362
09:11:21|0.059358
09:11:22|0.059355
09:11:23|0.059355
09:11:24|0.059356
09:11:25|0.059358
09:11:26|0.059358
09:11:27|0.059358
09:11:28|0.059358
09:11:30|0.059357
09:11:32|0.059357
09:11:32|0.059357
09:11:33|0.059358
09:11:34|0.059358
09:11:35|0.059358
09:11:36|0.059358
09:11:38|0.059358
09:11:38|0.059358
09:11:39|0.059361
09:11:40|0.059361
09:11:41|0.059368
09:11:42|0.059369
09:11:43|0.059373
09:11:44|0.059373
09:11:46|0.059373
09:11:46|0.059369
09:11:47|0.059369
09:11:48|0.05937
09:11:49|0.05937
09:11:50|0.059369
09:11:51|0.059369
09:11:52|0.059369
09:11:53|0.059358
09:11:54|0.059348
09:11:55|0.059348
09:11:56|0.059348
09:11:58|0.059348
09:11:59|0.059348
09:12:00|0.059348
09:12:02|0.059348
09:12:03|0.059342
09:12:05|0.059342
09:12:06|0.059339
09:12:08|0.059336
09:12:09|0.059336
09:12:10|0.059336
09:12:12|0.059336
09:12:13|0.059336
09:12:14|0.059336
09:12:15|0.059351
09:12:17|0.05935
09:12:18|0.05935
09:12:19|0.05935
09:12:20|0.05935
09:12:21|0.059351
09:12:22|0.05935
09:12:23|0.05935
09:12:24|0.05935
09:12:25|0.05935
09:12:26|0.059351
09:12:27|0.059353
09:12:28|0.059348
09:12:29|0.059349
09:12:30|0.059347
09:12:31|0.059342
09:12:32|0.059342
09:12:33|0.059342
09:12:34|0.059342
09:12:35|0.059342
09:12:36|0.059344
09:12:37|0.059347
09:12:38|0.05935
09:12:39|0.05935
09:12:40|0.05935
09:12:41|0.05935
09:12:42|0.05935
09:12:43|0.05935
09:12:44|0.05935
09:12:45|0.05935
09:12:46|0.05935
09:12:47|0.05935
09:12:48|0.05935
09:12:49|0.059349
09:12:50|0.059349
09:12:51|0.05935
09:12:52|0.05935
09:12:53|0.05935
09:12:54|0.05935
09:12:55|0.05935
09:12:56|0.05936
09:12:57|0.05936
09:12:58|0.05936
09:12:59|0.05936
09:13:00|0.05936
09:13:02|0.05936
09:13:04|0.05936
09:13:04|0.059359
09:13:06|0.05936
09:13:07|0.059359
09:13:08|0.059359
09:13:10|0.059359
09:13:12|0.059359
09:13:12|0.059359
09:13:14|0.05936
09:13:15|0.05936
09:13:16|0.059358
09:13:17|0.059358
09:13:18|0.059358
09:13:19|0.059359
09:13:20|0.059359
09:13:21|0.059359
09:13:22|0.059358
09:13:23|0.059356
09:13:24|0.059356
09:13:25|0.059356
09:13:26|0.059356
09:13:27|0.059356
09:13:29|0.059356
09:13:30|0.059356
09:13:31|0.059347
09:13:31|0.059347
09:13:33|0.059347
09:13:34|0.059347
09:13:35|0.059347
09:13:35|0.059347
09:13:37|0.059354
09:13:37|0.059354
09:13:39|0.059359
09:13:40|0.059365
09:13:40|0.059365
09:13:42|0.059365
09:13:42|0.059365
09:13:45|0.059365
09:13:45|0.059365
09:13:46|0.059365
09:13:48|0.059365
09:13:49|0.059365
09:13:50|0.059369
09:13:51|0.059369
09:13:52|0.059369
09:13:53|0.059369
09:13:54|0.059369
09:13:56|0.059369
09:13:57|0.059369
09:13:57|0.059369
09:13:59|0.059369
09:14:00|0.059369
09:14:00|0.059369
09:14:02|0.059369
09:14:04|0.059369
09:14:05|0.059369
09:14:07|0.059369
09:14:08|0.05937
09:14:09|0.05937
09:14:10|0.05937
09:14:10|0.059369
09:14:12|0.05937
09:14:13|0.05937
09:14:13|0.059376
09:14:15|0.059372
09:14:17|0.059372
09:14:18|0.059372
09:14:19|0.059372
09:14:20|0.059372
09:14:21|0.059372
09:14:22|0.059372
09:14:23|0.059372
09:14:24|0.059372
09:14:25|0.059372
09:14:26|0.059372
09:14:27|0.059366
09:14:28|0.059366
09:14:29|0.059366
09:14:30|0.059361
09:14:32|0.059361
09:14:33|0.059361
09:14:34|0.059361
09:14:34|0.059361
09:14:37|0.059361
09:14:37|0.059361
09:14:38|0.059361
09:14:39|0.059358
09:14:41|0.059359
09:14:42|0.059359
09:14:43|0.059359
09:14:44|0.059359
09:14:45|0.059358
09:14:46|0.059358
09:14:47|0.059358
09:14:48|0.059358
09:14:49|0.059358
09:14:50|0.059358
09:14:51|0.059354
09:14:52|0.059354
09:14:53|0.059354
09:14:54|0.059354
09:14:55|0.059354
09:14:56|0.059352
09:14:57|0.059347
09:14:58|0.059344
09:15:00|0.059344
09:15:01|0.059344
09:15:01|0.059344
09:15:03|0.059344
09:15:05|0.059344
09:15:06|0.059344
09:15:08|0.059345
09:15:09|0.059345
09:15:11|0.059345
09:15:12|0.059345
09:15:13|0.059345
09:15:14|0.059345
09:15:15|0.059345
09:15:16|0.059345
09:15:17|0.059345
09:15:18|0.059345
09:15:19|0.059355
09:15:20|0.05936
09:15:21|0.059362
09:15:22|0.059361
09:15:23|0.059361
09:15:24|0.059361
09:15:25|0.059361
09:15:26|0.059361
09:15:27|0.059361
09:15:28|0.059361
09:15:29|0.059362
09:15:30|0.059361
09:15:31|0.059362
09:15:32|0.059362
09:15:33|0.059362
09:15:35|0.059362
09:15:36|0.059357
09:15:36|0.059342
09:15:38|0.059338
09:15:38|0.059338
09:15:39|0.059339
09:15:41|0.059329
09:15:42|0.059326
09:15:43|0.059326
09:15:43|0.059326
09:15:45|0.059326
09:15:46|0.059325
09:15:47|0.059304
09:15:47|0.059303
09:15:49|0.059303
09:15:49|0.059303
09:15:51|0.059303
09:15:52|0.059303
09:15:52|0.059303
09:15:53|0.059303
09:15:54|0.059303
09:15:55|0.0593
09:15:56|0.059301
09:15:58|0.059301
09:15:58|0.059309
09:15:59|0.059309
09:16:01|0.05931
09:16:02|0.05931
09:16:04|0.059305
09:16:05|0.059305
09:16:06|0.059307
09:16:07|0.059317
09:16:08|0.059329
09:16:10|0.059329
09:16:11|0.059338
09:16:12|0.059338
09:16:12|0.059338
09:16:14|0.059338
09:16:15|0.059338
09:16:16|0.059338
09:16:17|0.059339
09:16:19|0.059338
09:16:20|0.059339
09:16:21|0.059334
09:16:22|0.059334
09:16:23|0.059334
09:16:24|0.059315
09:16:25|0.059323
09:16:26|0.059323
09:16:27|0.059323
09:16:28|0.059323
09:16:29|0.059323
09:16:30|0.059325
09:16:31|0.059325
09:16:32|0.059325
09:16:33|0.059331
09:16:34|0.059331
09:16:36|0.05934
09:16:36|0.059335
09:16:39|0.059335
09:16:39|0.059335
09:16:41|0.059335
09:16:42|0.059335
09:16:43|0.059335
09:16:43|0.059335
09:16:44|0.059335
09:16:46|0.059335
09:16:46|0.059335
09:16:47|0.059345
09:16:48|0.059345
09:16:49|0.059345
09:16:51|0.059344
09:16:52|0.059335
09:16:53|0.059335
09:16:54|0.059335
09:16:55|0.059324
09:16:56|0.059324
09:16:57|0.059324
09:16:58|0.059324
09:17:00|0.059324
09:17:01|0.059324
09:17:01|0.059324
09:17:03|0.059324
09:17:05|0.059324
09:17:06|0.059325
09:17:08|0.059301
09:17:09|0.0593
09:17:11|0.0593
09:17:12|0.0593
09:17:12|0.0593
09:17:15|0.059313
09:17:15|0.059313
09:17:16|0.059313
09:17:17|0.059313
09:17:18|0.059298
09:17:19|0.059298
09:17:21|0.059298
09:17:21|0.059298
09:17:22|0.059298
09:17:23|0.059298
09:17:25|0.059298
09:17:25|0.059298
09:17:26|0.059298
09:17:27|0.059298
09:17:28|0.059297
09:17:29|0.059296
09:17:31|0.05929
09:17:32|0.05929
09:17:33|0.059291
09:17:34|0.059291
09:17:35|0.059291
09:17:36|0.059291
09:17:37|0.059291
09:17:38|0.059291
09:17:39|0.059291
09:17:40|0.059291
09:17:41|0.059293
09:17:42|0.059293
09:17:44|0.059293
09:17:45|0.059293
09:17:46|0.059293
09:17:47|0.059293
09:17:48|0.059293
09:17:48|0.059293
09:17:50|0.059293
09:17:51|0.059293
09:17:52|0.059293
09:17:53|0.059293
09:17:53|0.059293
09:17:54|0.059293
09:17:57|0.059293
09:17:57|0.059293
09:17:59|0.059294
09:18:00|0.059297
09:18:01|0.059297
09:18:02|0.059296
09:18:03|0.059296
09:18:04|0.059294
09:18:06|0.059285
09:18:07|0.059285
09:18:09|0.059281
09:18:10|0.059272
09:18:12|0.059265
09:18:14|0.059263
09:18:14|0.059263
09:18:15|0.059263
09:18:16|0.059263
09:18:17|0.059263
09:18:18|0.059263
09:18:20|0.059262
09:18:22|0.059251
09:18:23|0.059238
09:18:25|0.059238
09:18:25|0.059236
09:18:26|0.059235
09:18:28|0.05924
09:18:29|0.05924
09:18:30|0.059239
09:18:31|0.059239
09:18:32|0.059239
09:18:33|0.059238
09:18:34|0.059236
09:18:35|0.059236
09:18:36|0.059252
09:18:37|0.059251
09:18:38|0.059249
09:18:39|0.059238
09:18:40|0.059238
09:18:41|0.059239
09:18:42|0.059235
09:18:43|0.059233
09:18:44|0.059217
09:18:45|0.059218
09:18:46|0.059216
09:18:47|0.059216
09:18:48|0.059215
09:18:49|0.059215
09:18:50|0.059213
09:18:51|0.059213
09:18:52|0.059212
09:18:53|0.059212
09:18:54|0.059221
09:18:55|0.059219
09:18:56|0.059217
09:18:57|0.059218
09:18:58|0.059215
09:18:59|0.059213
09:19:00|0.059214
09:19:01|0.059227
09:19:02|0.059249
09:19:03|0.059268
09:19:04|0.059248
09:19:05|0.059243
09:19:07|0.05925
09:19:07|0.059255
09:19:08|0.05926
09:19:10|0.059254
09:19:11|0.059241
09:19:12|0.059248
09:19:12|0.059247
09:19:13|0.059231
09:19:15|0.059233
09:19:16|0.059234
09:19:17|0.059248
09:19:18|0.059244
09:19:19|0.059235
09:19:20|0.059243
09:19:21|0.059244
09:19:22|0.059248
09:19:23|0.059248
09:19:24|0.059257
09:19:25|0.05925
09:19:26|0.05925
09:19:27|0.059247
09:19:28|0.059248
09:19:29|0.059247
09:19:30|0.059247
09:19:31|0.059239
09:19:33|0.059239
09:19:34|0.059239
09:19:35|0.059243
09:19:36|0.059257
09:19:37|0.059262
09:19:37|0.059265
09:19:39|0.059265
09:19:40|0.059255
09:19:41|0.059255
09:19:42|0.059255
09:19:43|0.059256
09:19:43|0.059256
09:19:45|0.059256
09:19:47|0.059256
09:19:48|0.059256
09:19:49|0.059256
09:19:49|0.059271
09:19:51|0.059257
09:19:51|0.059255
09:19:52|0.059255
09:19:54|0.059256
09:19:54|0.059256
09:19:55|0.059256
09:19:57|0.059256
09:19:57|0.059256
09:19:58|0.059256
09:19:59|0.059255
09:20:00|0.059255
09:20:01|0.059252
09:20:02|0.059252
09:20:03|0.059252
09:20:04|0.059252
09:20:05|0.059252
09:20:06|0.059252
09:20:08|0.059252
09:20:10|0.059252
09:20:12|0.059254
09:20:13|0.059254
09:20:13|0.059251
09:20:15|0.059244
09:20:17|0.059244
09:20:18|0.059245
09:20:19|0.05925
09:20:20|0.05925
09:20:21|0.05925
09:20:22|0.059255
09:20:23|0.059261
09:20:24|0.059267
09:20:25|0.059267
09:20:26|0.059276
09:20:28|0.059281
09:20:29|0.059292
09:20:30|0.059292
09:20:31|0.059292
09:20:33|0.059291
09:20:33|0.059277
09:20:34|0.059277
09:20:36|0.059278
09:20:36|0.059278
09:20:38|0.059283
09:20:39|0.059284
09:20:40|0.059284
09:20:41|0.059284
09:20:42|0.059287
09:20:43|0.059287
09:20:44|0.059287
09:20:45|0.059287
09:20:46|0.059283
09:20:47|0.059284
09:20:48|0.059284
09:20:49|0.059284
09:20:50|0.059291
09:20:51|0.059291
09:20:52|0.05929
09:20:53|0.059287
09:20:54|0.059287
09:20:55|0.059287
09:20:56|0.059287
09:20:57|0.059295
09:20:58|0.0593
09:20:59|0.059305
09:21:00|0.059305
09:21:01|0.059305
09:21:02|0.059302
09:21:03|0.059302
09:21:04|0.059302
09:21:05|0.059303
09:21:06|0.059304
09:21:07|0.059304
09:21:09|0.059304
09:21:10|0.05931
09:21:12|0.05931
09:21:13|0.059313
09:21:15|0.059313
09:21:16|0.059313
09:21:17|0.059317
09:21:17|0.059326
09:21:20|0.059321
09:21:20|0.059319
09:21:21|0.059319
09:21:23|0.059321
09:21:24|0.059321
09:21:25|0.059321
09:21:26|0.059321
09:21:28|0.059322
09:21:28|0.059322
09:21:29|0.059322
09:21:30|0.059322
09:21:32|0.059324
09:21:32|0.059324
09:21:33|0.059326
09:21:35|0.059328
09:21:35|0.059328
09:21:37|0.059328
09:21:38|0.059328
09:21:39|0.059328
09:21:39|0.059328
09:21:40|0.059327
09:21:41|0.059327
09:21:42|0.059316
09:21:43|0.059316
09:21:45|0.059316
09:21:45|0.059316
09:21:46|0.059292
09:21:47|0.059292
09:21:49|0.059292
09:21:49|0.059292
09:21:51|0.059292
09:21:51|0.059292
09:21:52|0.059292
09:21:53|0.059296
09:21:55|0.059296
09:21:56|0.059296
09:21:56|0.059281
09:21:57|0.059282
09:21:58|0.059282
09:22:00|0.059287
09:22:00|0.059287
09:22:01|0.059287
09:22:03|0.059294
09:22:04|0.059295
09:22:05|0.059279
09:22:06|0.05928
09:22:07|0.05928
09:22:08|0.05928
09:22:10|0.059275
09:22:12|0.059282
09:22:13|0.059282
09:22:14|0.059272
09:22:15|0.059273
09:22:16|0.05928
09:22:17|0.05928
09:22:18|0.05928
09:22:19|0.05928
09:22:21|0.059283
09:22:22|0.059283
09:22:23|0.059283
09:22:24|0.059283
09:22:25|0.059283
09:22:26|0.05929
09:22:27|0.059286
09:22:28|0.059273
09:22:30|0.059271
09:22:31|0.059271
09:22:32|0.059271
09:22:33|0.059272
09:22:33|0.059272
09:22:35|0.059271
09:22:36|0.05927
09:22:37|0.059259
09:22:38|0.059258
09:22:39|0.059258
09:22:40|0.059258
09:22:42|0.059258
09:22:43|0.059263
09:22:43|0.059263
09:22:44|0.059263
09:22:45|0.059281
09:22:46|0.059281
09:22:47|0.059281
09:22:48|0.059282
09:22:49|0.059282
09:22:50|0.059282
09:22:52|0.059282
09:22:52|0.059282
09:22:53|0.059282
09:22:54|0.059282
09:22:55|0.059282
09:22:57|0.059291
09:22:58|0.059291
09:22:58|0.059291
09:22:59|0.059291
09:23:01|0.059292
09:23:02|0.059292
09:23:03|0.059292
09:23:05|0.059292
09:23:05|0.0593
09:23:07|0.059301
09:23:07|0.059309
09:23:08|0.059309
09:23:10|0.059308
09:23:12|0.059308
09:23:14|0.059308
09:23:14|0.059308
09:23:15|0.059309
09:23:16|0.059309
09:23:18|0.05932
09:23:20|0.059331
09:23:21|0.059332
09:23:22|0.05933
09:23:23|0.059336
09:23:24|0.059336
09:23:25|0.059336
09:23:26|0.059336
09:23:27|0.059335
09:23:29|0.059336
09:23:29|0.059336
09:23:30|0.059339
09:23:32|0.059339
09:23:33|0.059339
09:23:33|0.05934
09:23:36|0.059339
09:23:37|0.059339
09:23:37|0.059339
09:23:39|0.059339
09:23:40|0.059337
09:23:41|0.059347
09:23:42|0.059349
09:23:43|0.059348
09:23:43|0.059349
09:23:44|0.059349
09:23:46|0.059348
09:23:46|0.059348
09:23:48|0.059352
09:23:49|0.059352
09:23:50|0.059352
09:23:51|0.059352
09:23:52|0.059353
09:23:53|0.059353
09:23:54|0.059357
09:23:55|0.059357
09:23:56|0.05937
09:23:57|0.059373
09:23:58|0.059375
09:23:59|0.059375
09:24:00|0.059375
09:24:01|0.059375
09:24:02|0.059377
09:24:03|0.059371
09:24:04|0.059368
09:24:05|0.059369
09:24:06|0.059362
09:24:07|0.059357
09:24:08|0.059358
09:24:09|0.059379
09:24:10|0.059381
09:24:12|0.059385
09:24:13|0.059385
09:24:14|0.059375
09:24:15|0.059382
09:24:16|0.059382
09:24:17|0.059376
09:24:19|0.059377
09:24:19|0.059377
09:24:22|0.059392
09:24:23|0.059391
09:24:24|0.059391
09:24:25|0.059391
09:24:26|0.059392
09:24:27|0.059391
09:24:29|0.059391
09:24:30|0.059391
09:24:31|0.059387
09:24:32|0.059387
09:24:33|0.059387
09:24:33|0.059378
09:24:35|0.059378
09:24:35|0.059379
09:24:36|0.059379
09:24:37|0.059377
09:24:39|0.059361
09:24:40|0.059361
09:24:41|0.059361
09:24:42|0.059363
09:24:43|0.059371
09:24:43|0.059371
09:24:45|0.059371
09:24:46|0.059371
09:24:47|0.059371
09:24:48|0.059372
09:24:49|0.059372
09:24:50|0.059371
09:24:51|0.059372
09:24:52|0.059371
09:24:53|0.059374
09:24:54|0.059374
09:24:55|0.059374
09:24:56|0.059374
09:24:57|0.059374
09:24:58|0.059374
09:24:59|0.059374
09:25:01|0.059374
09:25:02|0.059374
09:25:03|0.059365
09:25:04|0.059365
09:25:05|0.059366
09:25:06|0.059366
09:25:07|0.059365
09:25:08|0.059363
09:25:09|0.059363
09:25:10|0.059363
09:25:11|0.059363
09:25:13|0.059363
09:25:14|0.059362
09:25:15|0.059362
09:25:17|0.059363
09:25:18|0.059362
09:25:19|0.059362
09:25:21|0.059362
09:25:22|0.059362
09:25:23|0.059362
09:25:24|0.059362
09:25:25|0.059362
09:25:27|0.059362
09:25:27|0.059362
09:25:29|0.059362
09:25:30|0.059362
09:25:31|0.059362
09:25:32|0.059362
09:25:33|0.059363
09:25:34|0.059364
09:25:35|0.059365
09:25:36|0.059365
09:25:37|0.059365
09:25:38|0.059365
09:25:39|0.059365
09:25:40|0.059365
09:25:41|0.059365
09:25:42|0.059367
09:25:43|0.059372
09:25:44|0.059372
09:25:45|0.059372
09:25:46|0.059372
09:25:47|0.059372
09:25:48|0.059371
09:25:49|0.059371
09:25:50|0.059371
09:25:51|0.059371
09:25:52|0.059371
09:25:53|0.059372
09:25:54|0.059372
09:25:55|0.059372
09:25:56|0.059372
09:25:58|0.059371
09:25:59|0.059371
09:25:59|0.059371
09:26:01|0.059371
09:26:02|0.059371
09:26:03|0.059371
09:26:04|0.059371
09:26:05|0.05937
09:26:05|0.059361
09:26:07|0.059361
09:26:08|0.059362
09:26:09|0.059361
09:26:10|0.059361
09:26:11|0.059361
09:26:12|0.059361
09:26:14|0.059362
09:26:14|0.059362
09:26:15|0.059374
09:26:17|0.059374
09:26:18|0.059373
09:26:20|0.05936
09:26:20|0.059349
09:26:23|0.059348
09:26:23|0.059349
09:26:24|0.059357
09:26:26|0.059357
09:26:27|0.059357
09:26:28|0.059357
09:26:29|0.059358
09:26:30|0.059358
09:26:31|0.059358
09:26:32|0.059358
09:26:33|0.059358
09:26:34|0.059358
09:26:35|0.059354
09:26:36|0.059355
09:26:37|0.059355
09:26:38|0.059355
09:26:39|0.059355
09:26:40|0.059355
09:26:41|0.059348
09:26:42|0.059348
09:26:43|0.059348
09:26:44|0.059348
09:26:45|0.059348
09:26:46|0.059348
09:26:47|0.059348
09:26:48|0.059348
09:26:49|0.059348
09:26:50|0.059349
09:26:51|0.059349
09:26:52|0.059349
09:26:53|0.059349
09:26:54|0.059349
09:26:55|0.059348
09:26:56|0.059348
09:26:57|0.059349
09:26:59|0.059349
09:26:59|0.059349
09:27:01|0.059349
09:27:01|0.059349
09:27:02|0.059348
09:27:04|0.059348
09:27:04|0.059348
09:27:06|0.059349
09:27:06|0.059349
09:27:08|0.059348
09:27:09|0.059348
09:27:10|0.059348
09:27:11|0.059348
09:27:12|0.059349
09:27:13|0.059349
09:27:15|0.059349
09:27:16|0.059349
09:27:16|0.059364
09:27:18|0.059364
09:27:19|0.059364
09:27:20|0.059364
09:27:21|0.059364
09:27:21|0.059364
09:27:22|0.059362
09:27:24|0.059362
09:27:26|0.059356
09:27:26|0.059356
09:27:28|0.059356
09:27:29|0.059356
09:27:30|0.059356
09:27:31|0.059356
09:27:32|0.059356
09:27:34|0.059356
09:27:35|0.059356
09:27:36|0.059356
09:27:37|0.059356
09:27:38|0.059356
09:27:39|0.059356
09:27:40|0.059356
09:27:41|0.059356
09:27:41|0.059356
09:27:42|0.059356
09:27:44|0.059356
09:27:44|0.059356
09:27:46|0.059356
09:27:46|0.059356
09:27:47|0.059356
09:27:48|0.059355
09:27:50|0.059355
09:27:51|0.059355
09:27:52|0.059356
09:27:52|0.059356
09:27:54|0.059356
09:27:54|0.059356
09:27:56|0.059356
09:27:56|0.059356
09:27:58|0.05936
09:27:59|0.05936
09:28:00|0.05936
09:28:01|0.05936
09:28:02|0.05936
09:28:03|0.05936
09:28:04|0.05936
09:28:05|0.059359
09:28:06|0.059359
09:28:07|0.05936
09:28:08|0.059359
09:28:09|0.059359
09:28:10|0.059359
09:28:11|0.059359
09:28:12|0.059359
09:28:13|0.05936
09:28:15|0.059359
09:28:17|0.059359
09:28:17|0.059355
09:28:19|0.059357
09:28:21|0.059357
09:28:22|0.059357
09:28:22|0.059357
09:28:24|0.059357
09:28:25|0.059357
09:28:26|0.059358
09:28:27|0.059358
09:28:27|0.059358
09:28:28|0.059358
09:28:30|0.059358
09:28:31|0.059359
09:28:31|0.059359
09:28:33|0.059359
09:28:34|0.059359
09:28:36|0.059359
09:28:37|0.059359
09:28:38|0.059359
09:28:39|0.059359
09:28:40|0.059358
09:28:42|0.059357
09:28:42|0.059357
09:28:43|0.059357
09:28:45|0.059357
09:28:46|0.059357
09:28:46|0.059357
09:28:47|0.059357
09:28:48|0.059347
09:28:49|0.059347
09:28:50|0.059347
09:28:51|0.059347
09:28:52|0.059347
09:28:53|0.059347
09:28:54|0.059347
09:28:55|0.059347
09:28:56|0.059348
09:28:57|0.059348
09:28:59|0.059347
09:29:00|0.059347
09:29:01|0.059347
09:29:03|0.059352
09:29:03|0.059352
09:29:04|0.059351
09:29:06|0.059346
09:29:07|0.059346
09:29:07|0.059346
09:29:09|0.059346
09:29:10|0.059346
09:29:10|0.059346
09:29:12|0.059346
09:29:12|0.059347
09:29:14|0.059353
09:29:14|0.059358
09:29:16|0.059358
09:29:17|0.059358
09:29:19|0.059358
09:29:21|0.059358
09:29:21|0.059358
09:29:22|0.059357
09:29:23|0.059358
09:29:24|0.059358
09:29:26|0.059358
09:29:28|0.059358
09:29:29|0.059358
09:29:30|0.059359
09:29:30|0.059359
09:29:31|0.059365
09:29:33|0.059365
09:29:34|0.059364
09:29:35|0.059364
09:29:36|0.059364
09:29:38|0.05936
09:29:39|0.059354
09:29:39|0.059354
09:29:41|0.059354
09:29:41|0.059354
09:29:42|0.059354
09:29:44|0.059354
09:29:45|0.059354
09:29:46|0.059354
09:29:48|0.059354
09:29:49|0.059354
09:29:50|0.059355
09:29:50|0.059355
09:29:52|0.059355
09:29:53|0.059355
09:29:54|0.059355
09:29:54|0.059355
09:29:56|0.059355
09:29:56|0.059355
09:29:58|0.059355
09:29:59|0.059347
09:30:00|0.059347
09:30:02|0.059347
09:30:03|0.059369
09:30:04|0.059368
09:30:05|0.059368
09:30:07|0.059368
09:30:08|0.059368
09:30:09|0.059368
09:30:10|0.059368
09:30:11|0.059359
09:30:12|0.059359
09:30:14|0.05936
09:30:14|0.059359
09:30:16|0.05936
09:30:18|0.05936
09:30:20|0.05936
09:30:22|0.059355
09:30:23|0.059355
09:30:24|0.059355
09:30:26|0.059351
09:30:27|0.059352
09:30:29|0.059352
09:30:30|0.059352
09:30:31|0.059352
09:30:32|0.059352
09:30:33|0.059352
09:30:34|0.059352
09:30:35|0.059352
09:30:36|0.059351
09:30:37|0.059352
09:30:37|0.059351
09:30:39|0.059347
09:30:40|0.059347
09:30:41|0.059347
09:30:42|0.059346
09:30:43|0.059346
09:30:44|0.059346
09:30:45|0.059347
09:30:46|0.059346
09:30:46|0.059346
09:30:47|0.059346
09:30:48|0.059346
09:30:49|0.059346
09:30:51|0.059346
09:30:52|0.059347
09:30:53|0.059347
09:30:54|0.059357
09:30:55|0.059357
09:30:56|0.059357
09:30:56|0.059357
09:30:57|0.059357
09:30:59|0.059357
09:30:59|0.059357
09:31:01|0.059357
09:31:02|0.059357
09:31:03|0.059357
09:31:04|0.059357
09:31:05|0.059357
09:31:06|0.059357
09:31:07|0.059357
09:31:08|0.059358
09:31:09|0.059358
09:31:10|0.059358
09:31:11|0.059357
09:31:12|0.059357
09:31:13|0.059357
09:31:14|0.059357
09:31:15|0.059357
09:31:16|0.059357
09:31:17|0.059357
09:31:18|0.059357
09:31:20|0.059357
09:31:20|0.059358
09:31:22|0.059358
09:31:23|0.059358
09:31:24|0.059358
09:31:25|0.059357
09:31:26|0.059357
09:31:27|0.059357
09:31:28|0.059357
09:31:29|0.059357
09:31:31|0.059363
09:31:31|0.059363
09:31:32|0.059363
09:31:33|0.059364
09:31:36|0.059363
09:31:37|0.059366
09:31:38|0.059369
09:31:39|0.059368
09:31:40|0.059369
09:31:41|0.059368
09:31:42|0.059368
09:31:43|0.059368
09:31:44|0.059368
09:31:46|0.059368
09:31:47|0.059368
09:31:47|0.059368
09:31:48|0.059368
09:31:50|0.059368
09:31:51|0.059368
09:31:52|0.059368
09:31:52|0.059368
09:31:54|0.059368
09:31:54|0.059368
09:31:55|0.059368
09:31:57|0.059368
09:31:58|0.059368
09:31:59|0.059368
09:32:00|0.059368
09:32:02|0.059368
09:32:03|0.059368
09:32:05|0.059368
09:32:06|0.059368
09:32:06|0.059368
09:32:07|0.059368
09:32:08|0.059368
09:32:10|0.059368
09:32:11|0.059368
09:32:11|0.059368
09:32:13|0.059368
09:32:13|0.059362
09:32:14|0.059362
09:32:16|0.059362
09:32:17|0.059362
09:32:17|0.059362
09:32:19|0.059362
09:32:20|0.059362
09:32:22|0.059362
09:32:23|0.059362
09:32:24|0.059362
09:32:25|0.059363
09:32:25|0.059381
09:32:27|0.05938
09:32:28|0.05938
09:32:29|0.05938
09:32:30|0.05938
09:32:31|0.05938
09:32:32|0.059369
09:32:33|0.059367
09:32:34|0.059367
09:32:35|0.059367
09:32:36|0.059367
09:32:37|0.059367
09:32:38|0.059367
09:32:39|0.059368
09:32:40|0.059368
09:32:41|0.059367
09:32:42|0.059367
09:32:43|0.059367
09:32:44|0.059362
09:32:45|0.059362
09:32:46|0.059362
09:32:47|0.059362
09:32:48|0.059363
09:32:49|0.059366
09:32:51|0.059373
09:32:53|0.059373
09:32:54|0.059373
09:32:55|0.059373
09:32:55|0.059373
09:32:57|0.059373
09:32:58|0.059374
09:32:59|0.059373
09:33:00|0.059373
09:33:00|0.059373
09:33:01|0.059373
09:33:02|0.059373
09:33:04|0.059373
09:33:06|0.059373
09:33:07|0.059373
09:33:08|0.059373
09:33:09|0.059373
09:33:09|0.059373
09:33:11|0.059373
09:33:12|0.059373
09:33:13|0.059373
09:33:14|0.059373
09:33:15|0.059373
09:33:16|0.059373
09:33:17|0.059373
09:33:18|0.059373
09:33:19|0.059373
09:33:21|0.059368
09:33:21|0.059368
09:33:22|0.059368
09:33:24|0.059368
09:33:25|0.059368
09:33:26|0.059368
09:33:28|0.059368
09:33:29|0.059368
09:33:29|0.059368
09:33:31|0.059359
09:33:31|0.059362
09:33:33|0.059362
09:33:33|0.059362
09:33:35|0.059362
09:33:35|0.059362
09:33:37|0.059362
09:33:38|0.059364
09:33:39|0.059364
09:33:40|0.059364
09:33:41|0.059364
09:33:42|0.059364
09:33:43|0.059364
09:33:44|0.059364
09:33:45|0.059364
09:33:46|0.059364
09:33:47|0.059364
09:33:48|0.059364
09:33:49|0.059364
09:33:50|0.059364
09:33:51|0.059364
09:33:52|0.059364
09:33:54|0.059364
09:33:54|0.059358
09:33:56|0.059358
09:33:57|0.059358
09:33:58|0.059358
09:33:59|0.059358
09:34:00|0.059361
09:34:01|0.05936
09:34:02|0.059361
09:34:03|0.059365
09:34:04|0.059365
09:34:06|0.059365
09:34:07|0.059365
09:34:08|0.059372
09:34:09|0.059372
09:34:11|0.059379
09:34:12|0.059379
09:34:13|0.059379
09:34:13|0.059379
09:34:15|0.059379
09:34:15|0.059379
09:34:17|0.059379
09:34:17|0.059379
09:34:19|0.059379
09:34:20|0.059379
09:34:21|0.059378
09:34:23|0.059372
09:34:24|0.059372
09:34:26|0.059372
09:34:27|0.059372
09:34:28|0.059373
09:34:29|0.059373
09:34:31|0.059373
09:34:32|0.059373
09:34:33|0.059373
09:34:34|0.059377
09:34:35|0.059377
09:34:36|0.059377
09:34:37|0.059377
09:34:38|0.059377
09:34:39|0.059377
09:34:40|0.059381
09:34:42|0.059387
09:34:42|0.059388
09:34:44|0.059389
09:34:45|0.05938
09:34:46|0.05938
09:34:48|0.05938
09:34:49|0.05938
09:34:50|0.05938
09:34:51|0.05938
09:34:52|0.05938
09:34:53|0.05938
09:34:54|0.05938
09:34:55|0.05938
09:34:56|0.05938
09:34:57|0.059381
09:34:58|0.05938
09:34:59|0.05938
09:35:00|0.05938
09:35:01|0.05938
09:35:02|0.05938
09:35:03|0.059381
09:35:04|0.059381
09:35:05|0.059381
09:35:07|0.059381
09:35:08|0.059381
09:35:09|0.059385
09:35:09|0.059385
09:35:11|0.059379
09:35:11|0.059379
09:35:12|0.059379
09:35:14|0.059379
09:35:15|0.059379
09:35:16|0.059379
09:35:17|0.059379
09:35:17|0.05938
09:35:19|0.059379
09:35:19|0.059374
09:35:21|0.059374
09:35:22|0.059374
09:35:23|0.059369
09:35:24|0.059369
09:35:25|0.059369
09:35:26|0.059369
09:35:27|0.059369
09:35:28|0.05937
09:35:29|0.05937
09:35:31|0.05937
09:35:32|0.05937
09:35:33|0.059369
09:35:35|0.059357
09:35:35|0.059357
09:35:36|0.059357
09:35:38|0.059357
09:35:39|0.059357
09:35:40|0.059357
09:35:40|0.059358
09:35:42|0.059358
09:35:42|0.059357
09:35:44|0.059357
09:35:44|0.059358
09:35:45|0.059357
09:35:47|0.059351
09:35:48|0.059351
09:35:49|0.059351
09:35:50|0.059351
09:35:51|0.059351
09:35:52|0.059351
09:35:53|0.059351
09:35:54|0.059351
09:35:55|0.059338
09:35:56|0.059338
09:35:57|0.059328
09:35:58|0.059328
09:35:59|0.059328
09:36:00|0.059329
09:36:01|0.059342
09:36:02|0.059342
09:36:03|0.059342
09:36:04|0.059342
09:36:05|0.059342
09:36:06|0.059341
09:36:07|0.059342
09:36:08|0.059342
09:36:10|0.059342
09:36:11|0.059342
09:36:12|0.059342
09:36:13|0.059335
09:36:14|0.059331
09:36:15|0.059332
09:36:16|0.059317
09:36:17|0.059317
09:36:18|0.059317
09:36:19|0.059317
09:36:20|0.059316
09:36:21|0.059316
09:36:23|0.059316
09:36:25|0.059316
09:36:26|0.059312
09:36:27|0.059313
09:36:28|0.059313
09:36:29|0.059312
09:36:30|0.059302
09:36:31|0.059302
09:36:32|0.059302
09:36:33|0.059302
09:36:34|0.059302
09:36:35|0.059302
09:36:36|0.059302
09:36:37|0.059302
09:36:39|0.059302
09:36:39|0.059302
09:36:40|0.05931
09:36:41|0.05931
09:36:42|0.059315
09:36:43|0.059315
09:36:44|0.059315
09:36:46|0.059315
09:36:47|0.059315
09:36:48|0.059315
09:36:49|0.059315
09:36:50|0.059303
09:36:51|0.059303
09:36:52|0.059303
09:36:54|0.059293
09:36:54|0.059293
09:36:55|0.059293
09:36:57|0.059292
09:36:58|0.05927
09:36:59|0.059271
09:37:00|0.059273
09:37:01|0.059273
09:37:02|0.059267
09:37:03|0.059267
09:37:05|0.059275
09:37:06|0.059262
09:37:07|0.059263
09:37:08|0.05927
09:37:09|0.059275
09:37:10|0.059275
09:37:11|0.059257
09:37:12|0.059264
09:37:13|0.059264
09:37:13|0.059275
09:37:15|0.059261
09:37:15|0.059261
09:37:17|0.059259
09:37:18|0.059259
09:37:19|0.059259
09:37:20|0.05925
09:37:21|0.05925
09:37:21|0.05925
09:37:23|0.059242
09:37:24|0.059243
09:37:26|0.059243
09:37:28|0.059233
09:37:29|0.059241
09:37:30|0.059241
09:37:31|0.059241
09:37:33|0.059241
09:37:34|0.059241
09:37:36|0.059241
09:37:36|0.059242
09:37:38|0.059242
09:37:38|0.059234
09:37:39|0.059238
09:37:41|0.059238
09:37:41|0.059237
09:37:42|0.059237
09:37:43|0.059237
09:37:45|0.059238
09:37:46|0.059248
09:37:48|0.059249
09:37:49|0.059249
09:37:49|0.059257
09:37:51|0.059257
09:37:52|0.059256
09:37:53|0.059256
09:37:54|0.059256
09:37:55|0.059256
09:37:56|0.059256
09:37:57|0.059251
09:37:58|0.059248
09:37:59|0.059248
09:38:00|0.059248
09:38:01|0.059255
09:38:02|0.059255
09:38:03|0.059262
09:38:05|0.059265
09:38:05|0.059266
09:38:07|0.059266
09:38:09|0.059277
09:38:10|0.059277
09:38:12|0.059269
09:38:12|0.05927
09:38:14|0.05927
09:38:14|0.059269
09:38:15|0.059264
09:38:16|0.059264
09:38:17|0.059265
09:38:18|0.059265
09:38:19|0.059264
09:38:20|0.059265
09:38:21|0.059265
09:38:22|0.059264
09:38:23|0.059264
09:38:24|0.059255
09:38:26|0.059263
09:38:27|0.059263
09:38:29|0.059262
09:38:29|0.059262
09:38:31|0.059261
09:38:31|0.059261
09:38:33|0.059261
09:38:34|0.059253
09:38:35|0.059249
09:38:36|0.059249
09:38:37|0.059231
09:38:39|0.059237
09:38:40|0.059236
09:38:41|0.059236
09:38:41|0.059246
09:38:43|0.059244
09:38:44|0.059244
09:38:45|0.059244
09:38:46|0.059244
09:38:47|0.059243
09:38:48|0.059243
09:38:49|0.059243
09:38:50|0.059238
09:38:51|0.059238
09:38:52|0.059233
09:38:53|0.059233
09:38:54|0.059233
09:38:55|0.059233
09:38:56|0.059233
09:38:58|0.059234
09:38:59|0.059236
09:39:00|0.059236
09:39:01|0.059236
09:39:02|0.059241
09:39:04|0.059241
09:39:05|0.059241
09:39:06|0.059242
09:39:07|0.059243
09:39:08|0.059243
09:39:08|0.059242
09:39:10|0.059239
09:39:11|0.059239
09:39:12|0.059239
09:39:13|0.059234
09:39:14|0.059234
09:39:15|0.059247
09:39:17|0.059247
09:39:18|0.059247
09:39:18|0.059247
09:39:20|0.059251
09:39:21|0.059259
09:39:22|0.059258
09:39:23|0.059258
09:39:24|0.059258
09:39:25|0.059258
09:39:26|0.059258
09:39:28|0.059259
09:39:29|0.059258
09:39:31|0.059258
09:39:32|0.059259
09:39:33|0.059258
09:39:34|0.059255
09:39:36|0.059256
09:39:36|0.059262
09:39:37|0.059262
09:39:38|0.059262
09:39:39|0.059262
09:39:40|0.059262
09:39:41|0.059263
09:39:42|0.059263
09:39:43|0.059263
09:39:44|0.059262
09:39:45|0.059259
09:39:46|0.059259
09:39:47|0.059259
09:39:48|0.059259
09:39:49|0.05926
09:39:50|0.05926
09:39:51|0.059266
09:39:52|0.059266
09:39:54|0.059266
09:39:55|0.059268
09:39:56|0.059268
09:39:57|0.05927
09:39:58|0.059277
09:39:59|0.059281
09:40:00|0.05928
09:40:02|0.05928
09:40:03|0.059281
09:40:03|0.05928
09:40:05|0.059281
09:40:05|0.059284
09:40:07|0.059279
09:40:08|0.059272
09:40:08|0.059272
09:40:09|0.059264
09:40:11|0.059265
09:40:11|0.059265
09:40:13|0.059265
09:40:13|0.059265
09:40:14|0.059265
09:40:16|0.059267
09:40:17|0.059268
09:40:18|0.059275
09:40:19|0.059281
09:40:20|0.05928
09:40:20|0.059281
09:40:22|0.05928
09:40:23|0.05928
09:40:24|0.05928
09:40:25|0.05928
09:40:26|0.05928
09:40:28|0.059279
09:40:29|0.059276
09:40:30|0.059277
09:40:31|0.059277
09:40:31|0.059277
09:40:33|0.059277
09:40:34|0.059277
09:40:35|0.059276
09:40:36|0.059277
09:40:37|0.059277
09:40:39|0.059277
09:40:40|0.059277
09:40:41|0.059277
09:40:42|0.059277
09:40:43|0.059277
09:40:44|0.059277
09:40:45|0.059277
09:40:46|0.059277
09:40:47|0.059277
09:40:48|0.059277
09:40:49|0.059276
09:40:50|0.059276
09:40:51|0.059276
09:40:52|0.059276
09:40:53|0.059276
09:40:54|0.059276
09:40:55|0.059276
09:40:56|0.059276
09:40:57|0.059276
09:40:58|0.059276
09:40:59|0.059276
09:41:00|0.059276
09:41:01|0.059277
09:41:02|0.059277
09:41:03|0.059277
09:41:04|0.059277
09:41:05|0.059277
09:41:06|0.059277
09:41:07|0.059276
09:41:08|0.059276
09:41:09|0.059276
09:41:10|0.059276
09:41:12|0.059277
09:41:13|0.059277
09:41:14|0.059277
09:41:15|0.059277
09:41:16|0.059276
09:41:17|0.059272
09:41:18|0.059272
09:41:19|0.059272
09:41:20|0.059272
09:41:21|0.059273
09:41:22|0.059273
09:41:24|0.059273
09:41:25|0.059273
09:41:26|0.059273
09:41:27|0.059273
09:41:27|0.059273
09:41:30|0.059272
09:41:30|0.059272
09:41:31|0.059272
09:41:33|0.059272
09:41:33|0.059272
09:41:34|0.059272
09:41:35|0.059272
09:41:37|0.059272
09:41:37|0.059272
09:41:38|0.059273
09:41:40|0.059276
09:41:40|0.059276
09:41:41|0.059283
09:41:43|0.059283
09:41:43|0.059283
09:41:44|0.059286
09:41:46|0.059286
09:41:46|0.059289
09:41:47|0.059289
09:41:49|0.059291
09:41:49|0.059291
09:41:51|0.059292
09:41:52|0.059291
09:41:52|0.059294
09:41:54|0.059297
09:41:54|0.059289
09:41:55|0.059285
09:41:57|0.059276
09:41:57|0.059276
09:41:58|0.059276
09:42:00|0.059276
09:42:01|0.059277
09:42:02|0.059284
09:42:03|0.059284
09:42:05|0.059284
09:42:07|0.059283
09:42:08|0.059283
09:42:10|0.059283
09:42:11|0.059283
09:42:12|0.059276
09:42:14|0.059276
09:42:15|0.059276
09:42:16|0.059276
09:42:17|0.059276
09:42:18|0.059276
09:42:19|0.059276
09:42:20|0.059276
09:42:21|0.059276
09:42:22|0.059277
09:42:22|0.059277
09:42:23|0.059277
09:42:25|0.059277
09:42:26|0.059277
09:42:26|0.059277
09:42:27|0.059277
09:42:29|0.059277
09:42:30|0.059276
09:42:31|0.059276
09:42:32|0.059276
09:42:33|0.059276
09:42:35|0.059275
09:42:36|0.059275
09:42:37|0.059275
09:42:38|0.059275
09:42:40|0.059275
09:42:40|0.059271
09:42:42|0.059271
09:42:43|0.059271
09:42:44|0.059271
09:42:46|0.059271
09:42:47|0.059271
09:42:48|0.059271
09:42:49|0.059271
09:42:50|0.059272
09:42:51|0.059272
09:42:52|0.059278
09:42:53|0.059278
09:42:54|0.059282
09:42:55|0.059281
09:42:56|0.059281
09:42:57|0.059281
09:42:58|0.059282
09:42:59|0.059281
09:43:00|0.059281
09:43:01|0.059281
09:43:02|0.059272
09:43:03|0.059272
09:43:04|0.059272
09:43:05|0.059272
09:43:06|0.059273
09:43:07|0.059278
09:43:08|0.059278
09:43:09|0.059278
09:43:10|0.059278
09:43:12|0.059278
09:43:13|0.059278
09:43:14|0.059278
09:43:16|0.059278
09:43:17|0.059278
09:43:18|0.059278
09:43:18|0.059275
09:43:20|0.059275
09:43:21|0.059275
09:43:22|0.059275
09:43:23|0.059275
09:43:24|0.059274
09:43:25|0.059274
09:43:26|0.059274
09:43:27|0.059275
09:43:28|0.059275
09:43:29|0.059275
09:43:30|0.059275
09:43:32|0.059275
09:43:33|0.059275
09:43:35|0.059275
09:43:36|0.059275
09:43:37|0.059275
09:43:38|0.059275
09:43:39|0.059275
09:43:40|0.059275
09:43:41|0.059275
09:43:42|0.059275
09:43:43|0.059275
09:43:44|0.059275
09:43:45|0.059276
09:43:46|0.059276
09:43:47|0.059275
09:43:48|0.059276
09:43:49|0.059276
09:43:50|0.059287
09:43:51|0.059287
09:43:52|0.059287
09:43:53|0.059283
09:43:54|0.059283
09:43:55|0.059283
09:43:56|0.059283
09:43:57|0.059283
09:43:58|0.059283
09:43:59|0.059283
09:44:00|0.059284
09:44:01|0.059284
09:44:02|0.059284
09:44:04|0.059281
09:44:05|0.059281
09:44:06|0.059281
09:44:07|0.059277
09:44:08|0.059277
09:44:09|0.059277
09:44:11|0.059277
09:44:12|0.059277
09:44:12|0.059277
09:44:14|0.059277
09:44:14|0.059277
09:44:16|0.059277
09:44:17|0.05927
09:44:18|0.05927
09:44:19|0.05927
09:44:19|0.059271
09:44:20|0.059273
09:44:21|0.059273
09:44:22|0.059273
09:44:24|0.059273
09:44:24|0.059273
09:44:25|0.059273
09:44:26|0.059273
09:44:27|0.059273
09:44:28|0.059273
09:44:29|0.059273
09:44:30|0.059273
09:44:31|0.059273
09:44:34|0.059273
09:44:34|0.059273
09:44:36|0.059273
09:44:36|0.059273
09:44:37|0.059273
09:44:38|0.059273
09:44:40|0.059268
09:44:41|0.059268
09:44:42|0.059268
09:44:43|0.059261
09:44:44|0.059257
09:44:45|0.059255
09:44:46|0.059255
09:44:47|0.059255
09:44:48|0.059248
09:44:49|0.059248
09:44:51|0.059254
09:44:52|0.059254
09:44:53|0.059271
09:44:53|0.059276
09:44:54|0.059276
09:44:56|0.059276
09:44:56|0.059275
09:44:58|0.059275
09:44:59|0.059276
09:45:00|0.059276
09:45:00|0.059275
09:45:01|0.059275
09:45:03|0.059275
09:45:04|0.059269
09:45:05|0.059269
09:45:06|0.059269
09:45:07|0.059269
09:45:08|0.059269
09:45:09|0.059269
09:45:10|0.05927
09:45:11|0.059267
09:45:12|0.059267
09:45:13|0.059267
09:45:14|0.059266
09:45:15|0.059266
09:45:16|0.059266
09:45:17|0.059266
09:45:18|0.059266
09:45:19|0.059266
09:45:20|0.059267
09:45:21|0.059267
09:45:22|0.059267
09:45:23|0.059267
09:45:24|0.059267
09:45:25|0.059267
09:45:26|0.059267
09:45:27|0.059266
09:45:28|0.059266
09:45:29|0.059266
09:45:30|0.059266
09:45:32|0.059267
09:45:33|0.059267
09:45:34|0.059267
09:45:35|0.059279
09:45:36|0.059279
09:45:37|0.059279
09:45:39|0.059279
09:45:40|0.059274
09:45:41|0.059274
09:45:42|0.059269
09:45:43|0.059269
09:45:44|0.059269
09:45:45|0.059269
09:45:46|0.059269
09:45:47|0.059269
09:45:48|0.05927
09:45:49|0.05927
09:45:50|0.05927
09:45:51|0.05927
09:45:53|0.05927
09:45:53|0.05927
09:45:54|0.05927
09:45:56|0.05927
09:45:56|0.05927
09:45:57|0.05927
09:45:59|0.05927
09:46:00|0.05927
09:46:01|0.05927
09:46:02|0.05927
09:46:03|0.05927
09:46:04|0.05927
09:46:05|0.059276
09:46:06|0.059276
09:46:07|0.059276
09:46:08|0.059276
09:46:09|0.059276
09:46:10|0.059276
09:46:11|0.059276
09:46:12|0.059276
09:46:13|0.059276
09:46:14|0.05927
09:46:15|0.05927
09:46:16|0.059271
09:46:17|0.059271
09:46:18|0.059271
09:46:19|0.05927
09:46:20|0.059261
09:46:21|0.059261
09:46:22|0.059261
09:46:23|0.059261
09:46:24|0.059261
09:46:25|0.059261
09:46:26|0.059262
09:46:27|0.059261
09:46:28|0.059261
09:46:29|0.059262
09:46:30|0.059261
09:46:32|0.059262
09:46:33|0.059262
09:46:34|0.059262
09:46:36|0.059262
09:46:37|0.059262
09:46:39|0.059262
09:46:40|0.059262
09:46:40|0.059262
09:46:42|0.059262
09:46:43|0.059262
09:46:44|0.059262
09:46:45|0.059267
09:46:46|0.059267
09:46:46|0.059267
09:46:49|0.059267
09:46:49|0.059267
09:46:50|0.059267
09:46:51|0.059267
09:46:52|0.059267
09:46:54|0.059267
09:46:55|0.059267
09:46:56|0.059266
09:46:58|0.059266
09:46:58|0.059266
09:46:59|0.059266
09:47:01|0.059266
09:47:02|0.059266
09:47:04|0.059261
09:47:04|0.059261
09:47:06|0.059262
09:47:07|0.059262
09:47:08|0.059262
09:47:09|0.059261
09:47:10|0.059257
09:47:11|0.059257
09:47:12|0.059257
09:47:13|0.059257
09:47:14|0.059257
09:47:15|0.059257
09:47:16|0.059257
09:47:17|0.059257
09:47:18|0.059257
09:47:20|0.059256
09:47:21|0.059256
09:47:21|0.059256
09:47:23|0.059257
09:47:25|0.059256
09:47:25|0.059257
09:47:26|0.059257
09:47:27|0.059257
09:47:28|0.059257
09:47:29|0.059257
09:47:30|0.059257
09:47:31|0.059257
09:47:32|0.059257
09:47:34|0.059257
09:47:35|0.059256
09:47:36|0.059247
09:47:38|0.059245
09:47:39|0.059245
09:47:40|0.059245
09:47:42|0.059245
09:47:42|0.059245
09:47:43|0.059245
09:47:45|0.059245
09:47:46|0.059245
09:47:46|0.059239
09:47:48|0.059231
09:47:49|0.059231
09:47:50|0.059231
09:47:51|0.059231
09:47:52|0.059231
09:47:53|0.059235
09:47:53|0.059235
09:47:55|0.059235
09:47:56|0.059235
09:47:58|0.05923
09:47:59|0.05923
09:48:00|0.05923
09:48:01|0.059231
09:48:01|0.059231
09:48:03|0.059231
09:48:04|0.059231
09:48:05|0.05923
09:48:06|0.059231
09:48:07|0.059233
09:48:08|0.059244
09:48:09|0.05924
09:48:10|0.059229
09:48:11|0.059224
09:48:12|0.059224
09:48:13|0.059217
09:48:14|0.059217
09:48:15|0.059217
09:48:16|0.059217
09:48:17|0.059217
09:48:18|0.059218
09:48:19|0.059218
09:48:20|0.059218
09:48:21|0.059218
09:48:22|0.05922
09:48:23|0.05922
09:48:24|0.059225
09:48:25|0.059224
09:48:26|0.059225
09:48:27|0.059225
09:48:28|0.059225
09:48:29|0.059224
09:48:30|0.059215
09:48:31|0.059215
09:48:32|0.059207
09:48:34|0.059207
09:48:36|0.059207
09:48:36|0.059211
09:48:37|0.059216
09:48:39|0.059232
09:48:41|0.059232
09:48:42|0.059227
09:48:42|0.059228
09:48:44|0.059228
09:48:44|0.059228
09:48:46|0.059228
09:48:47|0.059228
09:48:48|0.059228
09:48:49|0.059228
09:48:50|0.059232
09:48:51|0.059232
09:48:52|0.059233
09:48:53|0.059233
09:48:54|0.059233
09:48:55|0.059233
09:48:57|0.059233
09:48:58|0.059233
09:48:59|0.059234
09:49:00|0.059233
09:49:01|0.059234
09:49:02|0.059234
09:49:04|0.059238
09:49:05|0.059238
09:49:06|0.059238
09:49:07|0.059238
09:49:08|0.059238
09:49:09|0.059237
09:49:11|0.059237
09:49:11|0.059237
09:49:12|0.059237
09:49:13|0.059237
09:49:15|0.059237
09:49:15|0.059237
09:49:16|0.059237
09:49:18|0.059237
09:49:19|0.059237
09:49:19|0.059237
09:49:20|0.059237
09:49:21|0.059237
09:49:22|0.059237
09:49:23|0.059237
09:49:24|0.059237
09:49:25|0.059237
09:49:26|0.059238
09:49:27|0.059238
09:49:28|0.059238
09:49:29|0.059238
09:49:30|0.059238
09:49:31|0.059238
09:49:33|0.059238
09:49:33|0.059238
09:49:34|0.059239
09:49:36|0.059238
09:49:38|0.059238
09:49:38|0.059238
09:49:40|0.059242
09:49:41|0.059242
09:49:42|0.059242
09:49:44|0.059241
09:49:44|0.059241
09:49:46|0.059242
09:49:47|0.059242
09:49:47|0.059243
09:49:49|0.059243
09:49:50|0.059243
09:49:51|0.059243
09:49:51|0.059243
09:49:53|0.059243
09:49:54|0.059243
09:49:55|0.059243
09:49:55|0.059247
09:49:57|0.059257
09:49:58|0.059257
09:49:59|0.059249
09:50:00|0.059247
09:50:01|0.059241
09:50:02|0.059242
09:50:04|0.059242
09:50:05|0.059242
09:50:06|0.059242
09:50:07|0.059242
09:50:07|0.059242
09:50:09|0.059242
09:50:10|0.059242
09:50:11|0.059242
09:50:11|0.059243
09:50:12|0.059249
09:50:14|0.059249
09:50:16|0.059249
09:50:16|0.059248
09:50:17|0.059238
09:50:18|0.059238
09:50:19|0.059239
09:50:20|0.059239
09:50:21|0.059243
09:50:22|0.059255
09:50:23|0.059243
09:50:25|0.059239
09:50:25|0.05924
09:50:26|0.05924
09:50:27|0.05924
09:50:28|0.059239
09:50:29|0.059239
09:50:30|0.059239
09:50:32|0.059239
09:50:32|0.05924
09:50:33|0.059239
09:50:34|0.059226
09:50:35|0.059233
09:50:37|0.059239
09:50:39|0.059251
09:50:40|0.05925
09:50:41|0.059248
09:50:42|0.059248
09:50:43|0.059248
09:50:44|0.059243
09:50:45|0.059236
09:50:46|0.059237
09:50:48|0.059236
09:50:49|0.059236
09:50:51|0.059236
09:50:51|0.059236
09:50:53|0.059236
09:50:54|0.059236
09:50:55|0.059236
09:50:56|0.059236
09:50:57|0.059237
09:50:58|0.059237
09:50:59|0.059237
09:51:01|0.059231
09:51:01|0.059232
09:51:02|0.059232
09:51:04|0.059239
09:51:05|0.05924
09:51:06|0.05924
09:51:07|0.05924
09:51:08|0.05924
09:51:09|0.05924
09:51:09|0.05925
09:51:11|0.05925
09:51:12|0.05925
09:51:13|0.05925
09:51:14|0.05924
09:51:15|0.059237
09:51:16|0.059237
09:51:17|0.059238
09:51:18|0.059237
09:51:19|0.059232
09:51:20|0.059226
09:51:21|0.059226
09:51:22|0.059226
09:51:23|0.059226
09:51:24|0.059226
09:51:25|0.059226
09:51:26|0.059225
09:51:27|0.059225
09:51:28|0.059231
09:51:29|0.059232
09:51:30|0.059232
09:51:31|0.059232
09:51:32|0.059232
09:51:33|0.059233
09:51:34|0.059233
09:51:35|0.059233
09:51:36|0.059232
09:51:37|0.059232
09:51:38|0.059233
09:51:40|0.059233
09:51:41|0.059233
09:51:43|0.059233
09:51:43|0.059233
09:51:44|0.059233
09:51:45|0.059233
09:51:46|0.059232
09:51:47|0.059232
09:51:48|0.059233
09:51:50|0.059232
09:51:51|0.059232
09:51:52|0.059232
09:51:53|0.059232
09:51:54|0.059232
09:51:55|0.059232
09:51:56|0.059232
09:51:58|0.059232
09:51:58|0.059233
09:52:00|0.059233
09:52:00|0.059233
09:52:01|0.059233
09:52:03|0.059233
09:52:04|0.059239
09:52:05|0.059239
09:52:06|0.059239
09:52:08|0.05924
09:52:09|0.05924
09:52:10|0.05924
09:52:11|0.05924
09:52:12|0.059239
09:52:13|0.059239
09:52:14|0.059239
09:52:15|0.059239
09:52:16|0.059239
09:52:17|0.059239
09:52:18|0.059229
09:52:19|0.059219
09:52:20|0.059214
09:52:21|0.059205
09:52:22|0.059204
09:52:23|0.059212
09:52:24|0.059201
09:52:25|0.059182
09:52:26|0.059177
09:52:27|0.059164
09:52:28|0.059149
09:52:30|0.059137
09:52:31|0.059149
09:52:32|0.059174
09:52:33|0.059157
09:52:34|0.059147
09:52:35|0.059136
09:52:36|0.059118
09:52:37|0.059113
09:52:38|0.059119
09:52:40|0.059132
09:52:40|0.059139
09:52:42|0.059131
09:52:43|0.059131
09:52:43|0.059132
09:52:44|0.059139
09:52:46|0.059132
09:52:47|0.059129
09:52:49|0.059128
09:52:51|0.059126
09:52:51|0.059127
09:52:52|0.059116
09:52:53|0.059117
09:52:54|0.059124
09:52:56|0.059131
09:52:57|0.059135
09:52:59|0.059134
09:53:00|0.059123
09:53:01|0.059124
09:53:03|0.059112
09:53:03|0.059116
09:53:04|0.059116
09:53:06|0.059121
09:53:07|0.059121
09:53:08|0.059121
09:53:09|0.059121
09:53:11|0.05912
09:53:12|0.059121
09:53:12|0.059121
09:53:13|0.059134
09:53:15|0.059134
09:53:15|0.059136
09:53:17|0.059136
09:53:18|0.059136
09:53:19|0.059134
09:53:20|0.059135
09:53:21|0.059134
09:53:23|0.059134
09:53:24|0.059134
09:53:24|0.059134
09:53:25|0.059134
09:53:27|0.059135
09:53:27|0.059135
09:53:28|0.059133
09:53:30|0.05912
09:53:31|0.05912
09:53:32|0.05912
09:53:33|0.05912
09:53:34|0.059121
09:53:36|0.059122
09:53:36|0.059128
09:53:38|0.059128
09:53:39|0.059128
09:53:41|0.059134
09:53:41|0.059122
09:53:42|0.059106
09:53:44|0.059106
09:53:45|0.059115
09:53:46|0.059116
09:53:47|0.059104
09:53:48|0.059104
09:53:49|0.059104
09:53:50|0.059103
09:53:52|0.059115
09:53:53|0.059115
09:53:54|0.059114
09:53:55|0.059114
09:53:56|0.059115
09:53:57|0.059115
09:53:58|0.059115
09:53:59|0.059115
09:54:00|0.059114
09:54:01|0.059114
09:54:02|0.059115
09:54:03|0.05912
09:54:05|0.059119
09:54:06|0.059119
09:54:07|0.05911
09:54:08|0.05911
09:54:09|0.05911
09:54:10|0.059111
09:54:12|0.0591
09:54:13|0.059101
09:54:14|0.059116
09:54:15|0.059116
09:54:16|0.059115
09:54:17|0.059115
09:54:17|0.059116
09:54:19|0.059116
09:54:20|0.059116
09:54:20|0.059116
09:54:22|0.059116
09:54:22|0.059116
09:54:24|0.059116
09:54:24|0.059116
09:54:26|0.059115
09:54:27|0.059123
09:54:28|0.059123
09:54:29|0.059124
09:54:30|0.059123
09:54:31|0.059123
09:54:32|0.059123
09:54:33|0.059123
09:54:34|0.059123
09:54:35|0.059123
09:54:36|0.059123
09:54:37|0.059123
09:54:38|0.059124
09:54:39|0.059124
09:54:40|0.059123
09:54:42|0.059123
09:54:42|0.059123
09:54:44|0.059123
09:54:45|0.059123
09:54:47|0.059123
09:54:47|0.059123
09:54:48|0.059123
09:54:50|0.059124
09:54:51|0.059124
09:54:52|0.059124
09:54:53|0.059123
09:54:54|0.059133
09:54:55|0.059124
09:54:57|0.059118
09:54:58|0.059118
09:55:00|0.059118
09:55:00|0.059118
09:55:01|0.059118
09:55:03|0.059106
09:55:04|0.059106
09:55:05|0.059106
09:55:06|0.059106
09:55:07|0.059109
09:55:09|0.05911
09:55:10|0.05911
09:55:11|0.059111
09:55:12|0.059111
09:55:13|0.059111
09:55:13|0.059111
09:55:14|0.059111
09:55:16|0.059111
09:55:17|0.059106
09:55:18|0.059106
09:55:19|0.059107
09:55:20|0.059111
09:55:21|0.059111
09:55:22|0.059111
09:55:23|0.05912
09:55:24|0.05912
09:55:25|0.05912
09:55:26|0.05912
09:55:26|0.05912
09:55:28|0.05912
09:55:29|0.05912
09:55:30|0.05912
09:55:31|0.05912
09:55:31|0.059124
09:55:33|0.059124
09:55:33|0.059123
09:55:35|0.059123
09:55:36|0.059123
09:55:37|0.059123
09:55:37|0.059123
09:55:39|0.059123
09:55:40|0.059123
09:55:41|0.059131
09:55:43|0.059131
09:55:44|0.059131
09:55:45|0.05913
09:55:46|0.05913
09:55:48|0.059121
09:55:50|0.059126
09:55:50|0.059135
09:55:52|0.059142
09:55:54|0.059141
09:55:54|0.059141
09:55:56|0.059142
09:55:57|0.059144
09:55:58|0.059141
09:55:59|0.059141
09:56:00|0.059141
09:56:01|0.059142
09:56:02|0.059141
09:56:04|0.059141
09:56:05|0.059141
09:56:05|0.059141
09:56:08|0.05915
09:56:09|0.05916
09:56:09|0.059162
09:56:10|0.059162
09:56:11|0.059162
09:56:13|0.05915
09:56:13|0.059152
09:56:15|0.059152
09:56:16|0.059153
09:56:17|0.059162
09:56:18|0.059161
09:56:19|0.059161
09:56:20|0.059149
09:56:21|0.059143
09:56:22|0.059143
09:56:23|0.059143
09:56:24|0.059144
09:56:25|0.059144
09:56:26|0.059144
09:56:27|0.059144
09:56:28|0.059148
09:56:29|0.059149
09:56:30|0.059159
09:56:31|0.059148
09:56:32|0.059147
09:56:33|0.059147
09:56:34|0.059148
09:56:35|0.059148
09:56:36|0.059148
09:56:37|0.059148
09:56:38|0.059158
09:56:39|0.059158
09:56:40|0.059161
09:56:41|0.059161
09:56:42|0.059161
09:56:43|0.059161
09:56:45|0.059161
09:56:45|0.059149
09:56:47|0.059153
09:56:48|0.059153
09:56:49|0.059153
09:56:51|0.059154
09:56:52|0.059154
09:56:53|0.059142
09:56:54|0.059142
09:56:55|0.059142
09:56:56|0.059142
09:56:57|0.059143
09:56:58|0.059143
09:56:59|0.059143
09:57:01|0.059147
09:57:01|0.059147
09:57:02|0.059147
09:57:04|0.059147
09:57:04|0.059147
09:57:05|0.059147
09:57:06|0.059147
09:57:08|0.059139
09:57:09|0.059139
09:57:10|0.059139
09:57:12|0.059139
09:57:13|0.05914
09:57:14|0.05914
09:57:16|0.05914
09:57:16|0.05914
09:57:18|0.059128
09:57:19|0.059129
09:57:20|0.059129
09:57:21|0.059129
09:57:22|0.059129
09:57:23|0.059129
09:57:24|0.059129
09:57:25|0.059137
09:57:26|0.059137
09:57:27|0.059137
09:57:28|0.059136
09:57:29|0.059124
09:57:30|0.059125
09:57:31|0.059135
09:57:32|0.059135
09:57:33|0.059135
09:57:34|0.059139
09:57:35|0.059139
09:57:36|0.059139
09:57:37|0.05914
09:57:38|0.059139
09:57:39|0.059139
09:57:40|0.059131
09:57:41|0.059134
09:57:42|0.059129
09:57:43|0.059122
09:57:44|0.059122
09:57:45|0.059122
09:57:46|0.059122
09:57:48|0.059122
09:57:48|0.059122
09:57:49|0.059122
09:57:50|0.059121
09:57:51|0.059121
09:57:52|0.059121
09:57:53|0.059115
09:57:54|0.059115
09:57:55|0.059115
09:57:56|0.059115
09:57:57|0.059115
09:57:59|0.059128
09:58:01|0.059128
09:58:02|0.059128
09:58:02|0.059123
09:58:04|0.059123
09:58:04|0.059118
09:58:07|0.059119
09:58:07|0.059108
09:58:08|0.059109
09:58:09|0.059109
09:58:11|0.059109
09:58:12|0.059113
09:58:13|0.059113
09:58:14|0.059119
09:58:15|0.059129
09:58:16|0.059128
09:58:18|0.059129
09:58:19|0.059128
09:58:20|0.059127
09:58:21|0.059124
09:58:22|0.059124
09:58:24|0.059124
09:58:25|0.059124
09:58:25|0.059124
09:58:26|0.059124
09:58:28|0.059124
09:58:29|0.059124
09:58:30|0.059125
09:58:31|0.059125
09:58:32|0.059125
09:58:33|0.059125
09:58:34|0.059125
09:58:35|0.059125
09:58:36|0.059125
09:58:37|0.059125
09:58:38|0.059125
09:58:39|0.059125
09:58:40|0.059124
09:58:41|0.059124
09:58:42|0.059122
09:58:43|0.059122
09:58:44|0.059112
09:58:46|0.059112
09:58:47|0.059113
09:58:48|0.059113
09:58:48|0.059113
09:58:50|0.059113
09:58:50|0.059112
09:58:52|0.059112
09:58:53|0.059112
09:58:54|0.059113
09:58:54|0.059121
09:58:55|0.059121
09:58:56|0.059121
09:58:58|0.059121
09:58:59|0.059121
09:59:00|0.059121
09:59:00|0.05912
09:59:02|0.05912
09:59:03|0.05912
09:59:03|0.05912
09:59:05|0.059128
09:59:07|0.05912
09:59:07|0.05912
09:59:09|0.05912
09:59:09|0.05912
09:59:10|0.05912
09:59:11|0.05912
09:59:12|0.05912
09:59:13|0.05912
09:59:14|0.059121
09:59:16|0.059112
09:59:16|0.059112
09:59:17|0.059112
09:59:18|0.059138
09:59:19|0.059146
09:59:20|0.059146
09:59:22|0.059145
09:59:22|0.059145
09:59:23|0.059145
09:59:24|0.059146
09:59:25|0.059146
09:59:26|0.059145
09:59:27|0.059145
09:59:28|0.059145
09:59:29|0.059145
09:59:30|0.059145
09:59:31|0.059138
09:59:32|0.059139
09:59:33|0.059138
09:59:34|0.059141
09:59:36|0.059146
09:59:37|0.059145
09:59:38|0.059142
09:59:39|0.059141
09:59:40|0.059141
09:59:41|0.059141
09:59:42|0.059141
09:59:43|0.059141
09:59:44|0.059142
09:59:45|0.059142
09:59:47|0.059142
09:59:47|0.059141
09:59:48|0.059141
09:59:50|0.059141
09:59:51|0.059141
09:59:52|0.059141
09:59:54|0.059141
09:59:54|0.059141
09:59:56|0.059141
09:59:57|0.059138
09:59:58|0.059139
09:59:59|0.059139
10:00:00|0.059139
10:00:01|0.059129
10:00:02|0.059128
10:00:03|0.059119
10:00:05|0.059142
10:00:06|0.059142
10:00:08|0.059132
10:00:09|0.059132
10:00:10|0.059132
10:00:12|0.059132
10:00:13|0.059132
10:00:14|0.05912
10:00:15|0.059129
10:00:15|0.059129
10:00:17|0.059124
10:00:18|0.059124
10:00:19|0.059124
10:00:20|0.059119
10:00:20|0.059119
10:00:21|0.059109
10:00:23|0.05912
10:00:23|0.05912
10:00:25|0.059132
10:00:26|0.059126
10:00:26|0.059115
10:00:28|0.059115
10:00:29|0.059115
10:00:31|0.059115
10:00:32|0.059115
10:00:33|0.059115
10:00:34|0.059115
10:00:35|0.059115
10:00:36|0.059122
10:00:37|0.059121
10:00:38|0.059122
10:00:39|0.059122
10:00:40|0.059121
10:00:41|0.059121
10:00:42|0.059121
10:00:43|0.059111
10:00:44|0.059103
10:00:45|0.059103
10:00:46|0.059104
10:00:47|0.059104
10:00:49|0.059104
10:00:50|0.059103
10:00:52|0.059103
10:00:52|0.059106
10:00:54|0.059112
10:00:56|0.05912
10:00:57|0.05912
10:00:58|0.059121
10:00:58|0.059113
10:01:00|0.059113
10:01:00|0.059112
10:01:03|0.059111
10:01:03|0.059109
10:01:04|0.059109
10:01:05|0.059109
10:01:06|0.059109
10:01:07|0.059121
10:01:08|0.059121
10:01:09|0.059121
10:01:10|0.059124
10:01:12|0.059124
10:01:12|0.059124
10:01:13|0.059124
10:01:14|0.059124
10:01:15|0.059125
10:01:16|0.059125
10:01:17|0.059125
10:01:18|0.059125
10:01:20|0.059126
10:01:20|0.059129
10:01:21|0.059137
10:01:22|0.059137
10:01:23|0.059137
10:01:24|0.059136
10:01:25|0.059136
10:01:26|0.059136
10:01:27|0.059136
10:01:28|0.059136
10:01:30|0.059136
10:01:31|0.059136
10:01:32|0.059136
10:01:33|0.059136
10:01:34|0.059136
10:01:35|0.059136
10:01:36|0.059136
10:01:38|0.059136
10:01:39|0.059136
10:01:40|0.059136
10:01:41|0.059136
10:01:42|0.059132
10:01:43|0.059124
10:01:43|0.059125
10:01:45|0.059125
10:01:46|0.059125
10:01:47|0.059125
10:01:48|0.059126
10:01:50|0.059143
10:01:51|0.059145
10:01:52|0.059145
10:01:53|0.059145
10:01:55|0.059133
10:01:57|0.05913
10:01:58|0.05913
10:01:59|0.059135
10:02:00|0.059141
10:02:02|0.059142
10:02:04|0.059143
10:02:05|0.059143
10:02:05|0.059143
10:02:06|0.059144
10:02:08|0.059133
10:02:08|0.059133
10:02:10|0.059129
10:02:11|0.059129
10:02:11|0.059129
10:02:13|0.059129
10:02:13|0.059129
10:02:15|0.059129
10:02:16|0.059129
10:02:17|0.05913
10:02:18|0.059141
10:02:19|0.059141
10:02:20|0.059141
10:02:21|0.059142
10:02:22|0.059142
10:02:23|0.059142
10:02:24|0.059142
10:02:25|0.059142
10:02:26|0.059146
10:02:27|0.059146
10:02:28|0.059151
10:02:29|0.059154
10:02:30|0.059161
10:02:32|0.05916
10:02:33|0.05916
10:02:34|0.059161
10:02:35|0.059162
10:02:36|0.059161
10:02:37|0.059156
10:02:38|0.059155
10:02:39|0.059156
10:02:40|0.059156
10:02:41|0.05915
10:02:42|0.05915
10:02:43|0.05915
10:02:44|0.059149
10:02:45|0.05915
10:02:46|0.059164
10:02:47|0.059163
10:02:49|0.059162
10:02:51|0.05915
10:02:52|0.05915
10:02:53|0.05915
10:02:54|0.05915
10:02:55|0.05915
10:02:56|0.05915
10:02:57|0.059151
10:02:58|0.05915
10:03:00|0.05915
10:03:01|0.059131
10:03:02|0.059131
10:03:03|0.059131
10:03:04|0.059131
10:03:05|0.059135
10:03:06|0.059135
10:03:07|0.059135
10:03:08|0.059134
10:03:09|0.059135
10:03:09|0.059135
10:03:12|0.05915
10:03:12|0.059151
10:03:13|0.059151
10:03:14|0.059151
10:03:15|0.059151
10:03:16|0.059144
10:03:18|0.059143
10:03:19|0.059143
10:03:19|0.059143
10:03:20|0.059151
10:03:21|0.059151
10:03:22|0.059151
10:03:23|0.059151
10:03:25|0.059151
10:03:26|0.05915
10:03:27|0.059151
10:03:28|0.059151
10:03:29|0.059151
10:03:30|0.059151
10:03:31|0.059151
10:03:32|0.059151
10:03:33|0.059151
10:03:34|0.059151
10:03:35|0.059155
10:03:36|0.059155
10:03:37|0.059155
10:03:38|0.059155
10:03:39|0.059156
10:03:40|0.05916
10:03:41|0.059159
10:03:42|0.059156
10:03:43|0.059152
10:03:44|0.059152
10:03:45|0.059152
10:03:46|0.059153
10:03:47|0.059153
10:03:48|0.059153
10:03:49|0.059153
10:03:51|0.059151
10:03:52|0.059152
10:03:54|0.059151
10:03:56|0.059152
10:03:56|0.059152
10:03:58|0.059151
10:03:59|0.059151
10:04:00|0.059152
10:04:01|0.059151
10:04:02|0.059151
10:04:03|0.059144
10:04:04|0.05914
10:04:05|0.059141
10:04:06|0.059152
10:04:07|0.059165
10:04:08|0.059162
10:04:09|0.059143
10:04:10|0.059144
10:04:11|0.059143
10:04:12|0.059144
10:04:13|0.059144
10:04:14|0.05915
10:04:15|0.05915
10:04:16|0.059149
10:04:17|0.05915
10:04:18|0.059149
10:04:19|0.059154
10:04:20|0.059153
10:04:21|0.059154
10:04:22|0.059154
10:04:23|0.059154
10:04:24|0.059153
10:04:25|0.059153
10:04:27|0.059151
10:04:28|0.059152
10:04:29|0.059163
10:04:29|0.059163
10:04:31|0.059166
10:04:32|0.059174
10:04:33|0.059173
10:04:34|0.059173
10:04:35|0.059166
10:04:36|0.059167
10:04:37|0.059166
10:04:38|0.059166
10:04:39|0.059167
10:04:40|0.059166
10:04:40|0.059161
10:04:41|0.059161
10:04:43|0.059164
10:04:44|0.05917
10:04:45|0.05917
10:04:46|0.05917
10:04:47|0.05917
10:04:48|0.059176
10:04:49|0.059175
10:04:50|0.05917
10:04:52|0.05917
10:04:52|0.05917
10:04:53|0.05917
10:04:54|0.05917
10:04:55|0.05917
10:04:56|0.059165
10:04:57|0.059165
10:04:59|0.059165
10:04:59|0.059165
10:05:01|0.059165
10:05:03|0.059148
10:05:04|0.059148
10:05:04|0.059147
10:05:06|0.059147
10:05:07|0.059148
10:05:09|0.059148
10:05:10|0.059148
10:05:11|0.059148
10:05:11|0.059136
10:05:13|0.059136
10:05:14|0.059136
10:05:15|0.059137
10:05:16|0.059137
10:05:16|0.059137
10:05:18|0.059138
10:05:19|0.059144
10:05:20|0.059144
10:05:21|0.059145
10:05:22|0.059145
10:05:23|0.059145
10:05:25|0.059144
10:05:26|0.059144
10:05:27|0.059144
10:05:28|0.059144
10:05:29|0.059145
10:05:30|0.059145
10:05:31|0.059145
10:05:32|0.059148
10:05:33|0.059147
10:05:34|0.059147
10:05:34|0.059139
10:05:36|0.059145
10:05:37|0.059145
10:05:38|0.059146
10:05:39|0.059145
10:05:40|0.059146
10:05:40|0.059146
10:05:42|0.059156
10:05:42|0.059155
10:05:43|0.059155
10:05:44|0.059155
10:05:46|0.059155
10:05:47|0.059155
10:05:48|0.059155
10:05:49|0.059155
10:05:50|0.059151
10:05:50|0.059151
10:05:53|0.059152
10:05:54|0.059148
10:05:56|0.059141
10:05:57|0.059142
10:05:58|0.059142
10:05:59|0.059141
10:06:00|0.059141
10:06:01|0.059141
10:06:03|0.059141
10:06:04|0.059142
10:06:05|0.059145
10:06:06|0.059145
10:06:07|0.059145
10:06:08|0.059144
10:06:09|0.059144
10:06:10|0.059144
10:06:10|0.059144
10:06:13|0.059144
10:06:14|0.059144
10:06:15|0.05914
10:06:16|0.05914
10:06:17|0.05914
10:06:18|0.05914
10:06:19|0.059141
10:06:20|0.059147
10:06:21|0.059146
10:06:22|0.059146
10:06:23|0.059146
10:06:24|0.059146
10:06:26|0.059146
10:06:27|0.059146
10:06:28|0.059146
10:06:28|0.059129
10:06:30|0.059129
10:06:30|0.059134
10:06:32|0.059126
10:06:33|0.059126
10:06:33|0.059126
10:06:35|0.059126
10:06:36|0.059126
10:06:37|0.059126
10:06:38|0.059126
10:06:38|0.059126
10:06:40|0.059126
10:06:40|0.059126
10:06:41|0.059126
10:06:42|0.059126
10:06:43|0.059126
10:06:44|0.059126
10:06:46|0.059127
10:06:46|0.059127
10:06:47|0.059127
10:06:49|0.059127
10:06:49|0.059127
10:06:50|0.059127
10:06:52|0.059127
10:06:53|0.059127
10:06:55|0.059127
10:06:57|0.059127
10:06:58|0.059127
10:06:59|0.059127
10:07:00|0.059126
10:07:00|0.059126
10:07:01|0.059127
10:07:03|0.059129
10:07:04|0.059136
10:07:05|0.059141
10:07:06|0.059151
10:07:07|0.059151
10:07:09|0.05915
10:07:10|0.059148
10:07:11|0.059148
10:07:12|0.059148
10:07:12|0.059148
10:07:14|0.059148
10:07:14|0.059148
10:07:16|0.059148
10:07:17|0.059143
10:07:17|0.059143
10:07:19|0.05915
10:07:20|0.059155
10:07:21|0.059155
10:07:22|0.059155
10:07:23|0.059155
10:07:24|0.059155
10:07:25|0.059155
10:07:26|0.059167
10:07:27|0.059167
10:07:28|0.059167
10:07:29|0.059167
10:07:30|0.059167
10:07:31|0.059167
10:07:32|0.059167
10:07:33|0.059167
10:07:34|0.059173
10:07:35|0.059173
10:07:36|0.059173
10:07:37|0.059173
10:07:38|0.059173
10:07:39|0.059173
10:07:40|0.059173
10:07:41|0.059173
10:07:42|0.059173
10:07:43|0.059173
10:07:44|0.059174
10:07:45|0.059174
10:07:46|0.059174
10:07:47|0.059173
10:07:48|0.059173
10:07:49|0.059173
10:07:50|0.059174
10:07:51|0.059181
10:07:52|0.059184
10:07:53|0.059184
10:07:54|0.05918
10:07:56|0.05918
10:07:57|0.059181
10:07:59|0.059181
10:08:00|0.059181
10:08:01|0.059181
10:08:02|0.059181
10:08:03|0.059174
10:08:04|0.059174
10:08:05|0.05918
10:08:06|0.059185
10:08:07|0.059185
10:08:08|0.059186
10:08:09|0.059186
10:08:10|0.059186
10:08:11|0.059186
10:08:12|0.059186
10:08:13|0.059186
10:08:14|0.059185
10:08:15|0.05917
10:08:16|0.059174
10:08:17|0.059174
10:08:18|0.059184
10:08:19|0.059187
10:08:21|0.059187
10:08:22|0.059187
10:08:22|0.059187
10:08:24|0.059187
10:08:25|0.059187
10:08:26|0.059186
10:08:27|0.059186
10:08:28|0.059186
10:08:29|0.059186
10:08:29|0.059186
10:08:31|0.059186
10:08:32|0.059173
10:08:33|0.059174
10:08:34|0.059174
10:08:34|0.059171
10:08:36|0.059171
10:08:36|0.059171
10:08:37|0.059171
10:08:39|0.059171
10:08:40|0.059171
10:08:41|0.059169
10:08:42|0.059162
10:08:43|0.059162
10:08:45|0.059163
10:08:46|0.059163
10:08:47|0.059163
10:08:48|0.059163
10:08:48|0.059163
10:08:50|0.059163
10:08:51|0.059163
10:08:52|0.059163
10:08:52|0.059163
10:08:54|0.059163
10:08:55|0.059153
10:08:56|0.059153
10:08:57|0.059157
10:08:59|0.059157
10:09:01|0.059154
10:09:02|0.059155
10:09:03|0.059155
10:09:04|0.059158
10:09:06|0.059158
10:09:07|0.059158
10:09:08|0.059157
10:09:10|0.059145
10:09:11|0.059145
10:09:11|0.059145
10:09:13|0.059145
10:09:14|0.059145
10:09:15|0.059145
10:09:16|0.059145
10:09:17|0.059138
10:09:18|0.05914
10:09:19|0.059139
10:09:20|0.059139
10:09:21|0.059139
10:09:22|0.059139
10:09:23|0.05914
10:09:24|0.059146
10:09:25|0.059146
10:09:26|0.059146
10:09:27|0.059146
10:09:28|0.059146
10:09:29|0.059147
10:09:30|0.059147
10:09:31|0.059147
10:09:32|0.059147
10:09:33|0.059146
10:09:34|0.059146
10:09:35|0.059146
10:09:36|0.059147
10:09:37|0.059146
10:09:38|0.059131
10:09:39|0.059113
10:09:40|0.059102
10:09:41|0.059103
10:09:42|0.059103
10:09:43|0.059111
10:09:44|0.059115
10:09:45|0.059118
10:09:46|0.059118
10:09:47|0.059115
10:09:48|0.059104
10:09:49|0.059108
10:09:50|0.059107
10:09:51|0.059107
10:09:52|0.059108
10:09:53|0.059108
10:09:54|0.059108
10:09:55|0.059113
10:09:56|0.059113
10:09:58|0.059114
10:09:59|0.059117
10:10:00|0.059112
10:10:01|0.059111
10:10:02|0.059111
10:10:03|0.05912
10:10:05|0.059123
10:10:06|0.05911
10:10:08|0.059108
10:10:08|0.059103
10:10:10|0.059103
10:10:11|0.059103
10:10:12|0.059103
10:10:13|0.059103
10:10:15|0.059101
10:10:15|0.059101
10:10:16|0.059101
10:10:17|0.059101
10:10:18|0.059101
10:10:19|0.059101
10:10:21|0.059101
10:10:21|0.059101
10:10:22|0.059101
10:10:23|0.059102
10:10:24|0.059102
10:10:26|0.059098
10:10:26|0.059097
10:10:27|0.059097
10:10:28|0.059097
10:10:29|0.059098
10:10:30|0.059098
10:10:31|0.059087
10:10:32|0.059074
10:10:34|0.059074
10:10:35|0.059082
10:10:36|0.059082
10:10:37|0.059082
10:10:38|0.059083
10:10:39|0.059089
10:10:40|0.059079
10:10:41|0.059079
10:10:42|0.059079
10:10:43|0.059079
10:10:44|0.059079
10:10:45|0.059079
10:10:46|0.05908
10:10:47|0.059082
10:10:48|0.059078
10:10:49|0.059078
10:10:50|0.059078
10:10:51|0.059078
10:10:52|0.059079
10:10:53|0.059079
10:10:54|0.059083
10:10:55|0.059083
10:10:56|0.059083
10:10:57|0.059082
10:10:59|0.059072
10:11:00|0.059076
10:11:02|0.059076
10:11:03|0.059071
10:11:04|0.059071
10:11:05|0.059066
10:11:06|0.059063
10:11:07|0.059063
10:11:09|0.059063
10:11:11|0.059063
10:11:11|0.059066
10:11:13|0.059065
10:11:14|0.059065
10:11:15|0.059065
10:11:16|0.059065
10:11:17|0.059065
10:11:17|0.059065
10:11:18|0.059065
10:11:20|0.059065
10:11:21|0.059065
10:11:21|0.059065
10:11:23|0.059065
10:11:24|0.059065
10:11:24|0.059065
10:11:26|0.059065
10:11:26|0.059066
10:11:28|0.059066
10:11:29|0.059066
10:11:30|0.059066
10:11:31|0.059066
10:11:32|0.059066
10:11:33|0.059066
10:11:34|0.059066
10:11:35|0.059066
10:11:36|0.059066
10:11:38|0.05907
10:11:39|0.059058
10:11:39|0.059058
10:11:41|0.059059
10:11:42|0.059058
10:11:43|0.059058
10:11:44|0.059058
10:11:44|0.059058
10:11:46|0.059058
10:11:47|0.059058
10:11:48|0.059058
10:11:49|0.059058
10:11:50|0.059058
10:11:51|0.059058
10:11:52|0.059058
10:11:53|0.059058
10:11:54|0.059059
10:11:55|0.059058
10:11:56|0.059058
10:11:58|0.059052
10:12:00|0.059048
10:12:01|0.059047
10:12:02|0.059047
10:12:03|0.059047
10:12:03|0.059048
10:12:05|0.059048
10:12:05|0.059038
10:12:07|0.059038
10:12:09|0.059044
10:12:10|0.059047
10:12:11|0.05906
10:12:11|0.059064
10:12:13|0.059064
10:12:14|0.059064
10:12:15|0.059063
10:12:16|0.059063
10:12:17|0.059063
10:12:18|0.059063
10:12:19|0.059063
10:12:20|0.05906
10:12:21|0.05906
10:12:22|0.059055
10:12:23|0.059055
10:12:24|0.059058
10:12:25|0.059058
10:12:26|0.059058
10:12:27|0.059058
10:12:28|0.059058
10:12:29|0.059066
10:12:30|0.059067
10:12:31|0.059068
10:12:32|0.059068
10:12:33|0.059068
10:12:34|0.059068
10:12:35|0.059066
10:12:36|0.059066
10:12:37|0.059067
10:12:38|0.059066
10:12:39|0.059065
10:12:40|0.059066
10:12:41|0.059065
10:12:42|0.059066
10:12:43|0.059066
10:12:44|0.059065
10:12:45|0.059066
10:12:46|0.059066
10:12:47|0.059066
10:12:48|0.059066
10:12:49|0.059066
10:12:50|0.059066
10:12:51|0.059067
10:12:52|0.059068
10:12:53|0.059068
10:12:54|0.059068
10:12:55|0.059087
10:12:56|0.059093
10:12:57|0.059093
10:12:59|0.059094
10:13:00|0.059094
10:13:02|0.059094
10:13:03|0.059094
10:13:03|0.059094
10:13:05|0.059098
10:13:07|0.059104
10:13:08|0.059104
10:13:09|0.059104
10:13:11|0.059099
10:13:12|0.059099
10:13:12|0.059099
10:13:14|0.059099
10:13:15|0.0591
10:13:16|0.059099
10:13:17|0.059099
10:13:18|0.059099
10:13:19|0.059099
10:13:20|0.059099
10:13:21|0.059099
10:13:22|0.0591
10:13:23|0.0591
10:13:25|0.0591
10:13:26|0.0591
10:13:27|0.0591
10:13:27|0.0591
10:13:28|0.0591
10:13:29|0.0591
10:13:31|0.059099
10:13:32|0.059099
10:13:33|0.059097
10:13:34|0.059097
10:13:35|0.059097
10:13:36|0.059088
10:13:37|0.059088
10:13:38|0.059087
10:13:39|0.059087
10:13:40|0.059088
10:13:41|0.059088
10:13:42|0.059088
10:13:43|0.059088
10:13:44|0.059093
10:13:45|0.059093
10:13:46|0.059093
10:13:47|0.059093
10:13:48|0.059093
10:13:49|0.059094
10:13:50|0.059094
10:13:51|0.059094
10:13:52|0.059094
10:13:53|0.059088
10:13:54|0.059088
10:13:55|0.059088
10:13:56|0.059088
10:13:57|0.059088
10:13:58|0.059088
10:14:00|0.059089
10:14:02|0.059089
10:14:02|0.059089
10:14:03|0.059092
10:14:05|0.059092
10:14:06|0.059104
10:14:07|0.059103
10:14:08|0.059102
10:14:10|0.05909
10:14:10|0.059072
10:14:11|0.059072
10:14:12|0.059072
10:14:14|0.059072
10:14:15|0.059073
10:14:16|0.059077
10:14:17|0.059077
10:14:18|0.059077
10:14:19|0.059081
10:14:20|0.059081
10:14:21|0.059081
10:14:22|0.059081
10:14:23|0.05909
10:14:24|0.059084
10:14:25|0.059083
10:14:27|0.059083
10:14:28|0.059083
10:14:29|0.059083
10:14:30|0.059083
10:14:31|0.059083
10:14:32|0.059083
10:14:33|0.059083
10:14:34|0.059083
10:14:35|0.059083
10:14:36|0.059083
10:14:37|0.059083
10:14:37|0.059083
10:14:39|0.059083
10:14:39|0.059083
10:14:41|0.059083
10:14:42|0.059083
10:14:42|0.059082
10:14:43|0.059081
10:14:44|0.059081
10:14:46|0.059091
10:14:47|0.059091
10:14:48|0.059091
10:14:49|0.059091
10:14:51|0.059092
10:14:51|0.059092
10:14:52|0.059091
10:14:53|0.059091
10:14:54|0.059091
10:14:55|0.059091
10:14:56|0.059091
10:14:58|0.059099
10:14:58|0.059099
10:14:59|0.059099
10:15:01|0.059098
10:15:02|0.059088
10:15:04|0.059089
10:15:05|0.059088
10:15:06|0.059089
10:15:07|0.059089
10:15:09|0.059075
10:15:10|0.059075
10:15:12|0.059075
10:15:13|0.059075
10:15:14|0.059075
10:15:16|0.059075
10:15:16|0.059067
10:15:17|0.059067
10:15:18|0.059067
10:15:19|0.059068
10:15:20|0.059068
10:15:21|0.059068
10:15:22|0.059067
10:15:23|0.059071
10:15:24|0.059072
10:15:25|0.059072
10:15:26|0.059072
10:15:27|0.059076
10:15:28|0.059076
10:15:29|0.059076
10:15:30|0.059076
10:15:32|0.059076
10:15:32|0.059075
10:15:33|0.059075
10:15:34|0.059075
10:15:35|0.059075
10:15:36|0.059075
10:15:37|0.059075
10:15:38|0.059072
10:15:39|0.05907
10:15:40|0.059071
10:15:42|0.05907
10:15:43|0.059071
10:15:44|0.059071
10:15:45|0.05907
10:15:47|0.059064
10:15:47|0.059064
10:15:49|0.059064
10:15:49|0.059065
10:15:50|0.059065
10:15:51|0.05907
10:15:53|0.05907
10:15:54|0.05907
10:15:55|0.05907
10:15:56|0.059078
10:15:58|0.059081
10:15:58|0.059081
10:15:59|0.059081
10:16:01|0.059081
10:16:02|0.059078
10:16:03|0.059078
10:16:05|0.059078
10:16:06|0.059078
10:16:06|0.059081
10:16:09|0.059081
10:16:09|0.059081
10:16:11|0.059081
10:16:13|0.059081
10:16:14|0.059081
10:16:16|0.059081
10:16:16|0.059081
10:16:18|0.05908
10:16:19|0.05908
10:16:20|0.05908
10:16:22|0.05908
10:16:22|0.05908
10:16:24|0.059072
10:16:26|0.059074
10:16:27|0.059074
10:16:28|0.059074
10:16:29|0.059074
10:16:30|0.059074
10:16:31|0.059074
10:16:32|0.059075
10:16:33|0.059075
10:16:34|0.059075
10:16:35|0.059075
10:16:36|0.059075
10:16:37|0.059075
10:16:39|0.059075
10:16:40|0.059075
10:16:41|0.059074
10:16:42|0.059071
10:16:43|0.059071
10:16:43|0.059071
10:16:45|0.059071
10:16:46|0.059071
10:16:47|0.059072
10:16:48|0.059072
10:16:49|0.059072
10:16:50|0.059072
10:16:51|0.059084
10:16:52|0.059083
10:16:53|0.059082
10:16:54|0.059082
10:16:55|0.059082
10:16:56|0.059083
10:16:57|0.059083
10:16:58|0.059082
10:16:59|0.059082
10:17:00|0.059082
10:17:01|0.059081
10:17:02|0.059081
10:17:04|0.059081
10:17:06|0.059081
10:17:07|0.059081
10:17:08|0.059081
10:17:09|0.05908
10:17:11|0.059081
10:17:12|0.059081
10:17:13|0.05908
10:17:14|0.059081
10:17:16|0.05908
10:17:16|0.05908
10:17:17|0.05908
10:17:19|0.05908
10:17:20|0.059081
10:17:21|0.059081
10:17:21|0.059081
10:17:23|0.059081
10:17:24|0.05908
10:17:25|0.05908
10:17:26|0.05908
10:17:27|0.05908
10:17:28|0.05908
10:17:29|0.05908
10:17:30|0.05908
10:17:31|0.05908
10:17:32|0.059081
10:17:33|0.059081
10:17:34|0.059081
10:17:35|0.059081
10:17:36|0.059081
10:17:37|0.05908
10:17:38|0.059081
10:17:39|0.059081
10:17:40|0.059081
10:17:41|0.059081
10:17:42|0.059081
10:17:43|0.05908
10:17:44|0.059092
10:17:45|0.059088
10:17:46|0.059088
10:17:47|0.059088
10:17:48|0.059088
10:17:49|0.059087
10:17:50|0.059087
10:17:51|0.059087
10:17:52|0.059087
10:17:54|0.059087
10:17:55|0.059087
10:17:56|0.059087
10:17:58|0.059087
10:17:59|0.059087
10:17:59|0.059087
10:18:00|0.059083
10:18:01|0.059084
10:18:02|0.059084
10:18:04|0.059083
10:18:06|0.059084
10:18:07|0.059084
10:18:08|0.059084
10:18:10|0.059084
10:18:11|0.059084
10:18:12|0.059075
10:18:13|0.059071
10:18:14|0.05908
10:18:15|0.05908
10:18:16|0.059077
10:18:17|0.059061
10:18:18|0.059061
10:18:19|0.059061
10:18:20|0.059063
10:18:21|0.059063
10:18:22|0.059063
10:18:24|0.059063
10:18:25|0.059063
10:18:26|0.059063
10:18:27|0.059063
10:18:27|0.059063
10:18:28|0.059063
10:18:29|0.059063
10:18:30|0.059063
10:18:31|0.059063
10:18:32|0.059063
10:18:34|0.059062
10:18:35|0.059063
10:18:36|0.059067
10:18:36|0.059067
10:18:38|0.059067
10:18:39|0.059075
10:18:39|0.059075
10:18:41|0.059076
10:18:42|0.059076
10:18:42|0.059076
10:18:44|0.059076
10:18:44|0.059076
10:18:45|0.059076
10:18:46|0.059076
10:18:47|0.059076
10:18:49|0.059075
10:18:50|0.059075
10:18:51|0.059075
10:18:51|0.059075
10:18:52|0.059075
10:18:53|0.059075
10:18:55|0.059076
10:18:56|0.059075
10:18:57|0.059075
10:18:58|0.059075
10:18:58|0.059075
10:19:00|0.059075
10:19:00|0.059075
10:19:02|0.059075
10:19:03|0.059075
10:19:04|0.059075
10:19:06|0.059075
10:19:07|0.059075
10:19:08|0.059062
10:19:09|0.059062
10:19:10|0.059062
10:19:11|0.059066
10:19:13|0.059066
10:19:14|0.059066
10:19:16|0.059066
10:19:16|0.059066
10:19:18|0.059066
10:19:19|0.059066
10:19:20|0.059066
10:19:21|0.059066
10:19:21|0.059066
10:19:23|0.059066
10:19:24|0.059073
10:19:25|0.059073
10:19:26|0.059073
10:19:27|0.059073
10:19:28|0.059073
10:19:29|0.059073
10:19:30|0.059073
10:19:31|0.059073
10:19:32|0.059073
10:19:33|0.059073
10:19:34|0.059073
10:19:35|0.059073
10:19:36|0.059073
10:19:37|0.059073
10:19:38|0.059072
10:19:39|0.059069
10:19:40|0.059069
10:19:41|0.059069
10:19:42|0.059069
10:19:43|0.059069
10:19:44|0.059078
10:19:46|0.059082
10:19:46|0.059086
10:19:48|0.059086
10:19:49|0.059086
10:19:50|0.059092
10:19:51|0.059092
10:19:53|0.059092
10:19:54|0.059097
10:19:54|0.059097
10:19:55|0.059097
10:19:56|0.059097
10:19:57|0.059097
10:19:59|0.059097
10:20:00|0.059097
10:20:01|0.059097
10:20:01|0.059097
10:20:02|0.059097
10:20:04|0.059098
10:20:05|0.059098
10:20:06|0.059098
10:20:08|0.059098
10:20:09|0.059097
10:20:10|0.059097
10:20:11|0.059095
10:20:12|0.05909
10:20:14|0.05909
10:20:15|0.05909
10:20:17|0.059087
10:20:17|0.059087
10:20:19|0.059087
10:20:19|0.059087
10:20:20|0.059087
10:20:21|0.059087
10:20:23|0.059087
10:20:24|0.059087
10:20:24|0.059087
10:20:26|0.059083
10:20:26|0.059084
10:20:27|0.059084
10:20:28|0.059084
10:20:29|0.059084
10:20:31|0.059084
10:20:31|0.059084
10:20:33|0.059084
10:20:33|0.059084
10:20:34|0.059084
10:20:36|0.059084
10:20:37|0.059084
10:20:37|0.059084
10:20:38|0.059084
10:20:39|0.059084
10:20:40|0.059084
10:20:41|0.059084
10:20:43|0.059087
10:20:44|0.059087
10:20:45|0.059087
10:20:46|0.059087
10:20:47|0.059087
10:20:48|0.059087
10:20:49|0.059087
10:20:50|0.059087
10:20:51|0.059087
10:20:52|0.059087
10:20:53|0.059087
10:20:54|0.059087
10:20:55|0.059087
10:20:56|0.059087
10:20:57|0.059087
10:20:58|0.059094
10:20:59|0.059101
10:21:00|0.059095
10:21:01|0.059095
10:21:02|0.059091
10:21:03|0.059091
10:21:04|0.059091
10:21:05|0.059091
10:21:06|0.059091
10:21:08|0.059091
10:21:09|0.059091
10:21:10|0.059098
10:21:11|0.059098
10:21:12|0.059098
10:21:13|0.059098
10:21:15|0.059098
10:21:16|0.059098
10:21:16|0.059098
10:21:18|0.059099
10:21:19|0.059099
10:21:21|0.059099
10:21:21|0.059099
10:21:23|0.059099
10:21:24|0.059095
10:21:25|0.059091
10:21:27|0.059091
10:21:27|0.059091
10:21:28|0.059091
10:21:29|0.059091
10:21:31|0.059092
10:21:32|0.059097
10:21:33|0.059097
10:21:34|0.059097
10:21:35|0.059097
10:21:37|0.059097
10:21:38|0.059097
10:21:38|0.059097
10:21:40|0.059097
10:21:41|0.059096
10:21:42|0.059096
10:21:43|0.059096
10:21:44|0.059105
10:21:45|0.059108
10:21:46|0.059109
10:21:47|0.059109
10:21:48|0.059109
10:21:49|0.059113
10:21:50|0.059117
10:21:51|0.059122
10:21:52|0.059127
10:21:54|0.059127
10:21:55|0.059127
10:21:55|0.059127
10:21:56|0.059127
10:21:57|0.059126
10:21:58|0.059126
10:21:59|0.059126
10:22:01|0.059126
10:22:02|0.059127
10:22:02|0.059127
10:22:03|0.059127
10:22:04|0.059127
10:22:05|0.059127
10:22:08|0.059127
10:22:09|0.059126
10:22:11|0.059111
10:22:12|0.059111
10:22:14|0.059107
10:22:14|0.059106
10:22:15|0.0591
10:22:17|0.059101
10:22:18|0.059101
10:22:19|0.059101
10:22:19|0.059101
10:22:20|0.059101
10:22:21|0.059101
10:22:23|0.059099
10:22:23|0.059099
10:22:25|0.0591
10:22:25|0.0591
10:22:26|0.059099
10:22:28|0.059099
10:22:29|0.059099
10:22:30|0.059099
10:22:31|0.059099
10:22:32|0.059099
10:22:33|0.059099
10:22:34|0.059099
10:22:35|0.059099
10:22:36|0.059099
10:22:37|0.059099
10:22:38|0.059099
10:22:39|0.059099
10:22:40|0.059099
10:22:41|0.059099
10:22:42|0.059099
10:22:43|0.059099
10:22:44|0.059093
10:22:45|0.059093
10:22:46|0.059093
10:22:47|0.059093
10:22:48|0.059096
10:22:49|0.059096
10:22:50|0.059096
10:22:51|0.059097
10:22:52|0.059097
10:22:53|0.059097
10:22:54|0.059097
10:22:55|0.059097
10:22:56|0.059097
10:22:57|0.059097
10:22:58|0.059097
10:22:59|0.059091
10:23:00|0.059091
10:23:01|0.059092
10:23:02|0.059091
10:23:04|0.059069
10:23:05|0.05907
10:23:06|0.05907
10:23:07|0.05907
10:23:09|0.059076
10:23:10|0.059076
10:23:11|0.059076
10:23:12|0.059076
10:23:14|0.059076
10:23:15|0.059076
10:23:15|0.059076
10:23:18|0.059075
10:23:19|0.059075
10:23:20|0.059075
10:23:21|0.059075
10:23:22|0.059075
10:23:23|0.059075
10:23:24|0.059076
10:23:25|0.059076
10:23:26|0.059076
10:23:27|0.059075
10:23:28|0.059076
10:23:29|0.059076
10:23:30|0.059075
10:23:31|0.059075
10:23:32|0.059075
10:23:33|0.059075
10:23:34|0.059075
10:23:36|0.059086
10:23:37|0.05909
10:23:37|0.05909
10:23:39|0.05909
10:23:40|0.05909
10:23:41|0.05909
10:23:42|0.05909
10:23:43|0.059094
10:23:44|0.059094
10:23:45|0.059094
10:23:46|0.059094
10:23:47|0.059094
10:23:48|0.059094
10:23:49|0.059094
10:23:50|0.059094
10:23:51|0.059094
10:23:52|0.059094
10:23:53|0.059095
10:23:54|0.059095
10:23:55|0.059094
10:23:56|0.059091
10:23:57|0.059091
10:23:58|0.05909
10:23:59|0.05909
10:24:00|0.059091
10:24:01|0.059091
10:24:02|0.059091
10:24:03|0.059091
10:24:04|0.059091
10:24:05|0.059091
10:24:06|0.059091
10:24:07|0.059087
10:24:08|0.059086
10:24:09|0.05908
10:24:11|0.059094
10:24:13|0.059095
10:24:13|0.0591
10:24:15|0.0591
10:24:16|0.059101
10:24:18|0.059101
10:24:19|0.0591
10:24:20|0.0591
10:24:21|0.0591
10:24:22|0.0591
10:24:23|0.0591
10:24:24|0.0591
10:24:26|0.0591
10:24:28|0.0591
10:24:28|0.0591
10:24:29|0.0591
10:24:30|0.0591
10:24:31|0.0591
10:24:32|0.0591
10:24:33|0.0591
10:24:34|0.0591
10:24:35|0.059097
10:24:36|0.059097
10:24:37|0.059098
10:24:38|0.059098
10:24:39|0.059098
10:24:40|0.059098
10:24:41|0.059098
10:24:43|0.059098
10:24:44|0.059098
10:24:45|0.059098
10:24:46|0.059097
10:24:47|0.059097
10:24:48|0.059097
10:24:49|0.059097
10:24:50|0.059097
10:24:51|0.059097
10:24:52|0.059097
10:24:53|0.059092
10:24:54|0.059088
10:24:55|0.059088
10:24:56|0.059089
10:24:57|0.059089
10:24:58|0.059089
10:24:59|0.059089
10:25:00|0.059089
10:25:01|0.059088
10:25:02|0.059088
10:25:03|0.059088
10:25:04|0.059088
10:25:05|0.059088
10:25:07|0.059088
10:25:08|0.059088
10:25:08|0.059088
10:25:10|0.059088
10:25:11|0.059089
10:25:13|0.059089
10:25:13|0.059089
10:25:15|0.059088
10:25:16|0.059088
10:25:18|0.059089
10:25:20|0.059088
10:25:21|0.059088
10:25:21|0.059088
10:25:23|0.059088
10:25:24|0.059088
10:25:25|0.059088
10:25:26|0.059088
10:25:27|0.059088
10:25:28|0.059088
10:25:29|0.059088
10:25:30|0.059088
10:25:31|0.059088
10:25:32|0.059088
10:25:33|0.059088
10:25:34|0.059088
10:25:35|0.059088
10:25:36|0.059088
10:25:37|0.059079
10:25:38|0.059079
10:25:39|0.059079
10:25:40|0.059079
10:25:41|0.059079
10:25:42|0.059079
10:25:43|0.059086
10:25:44|0.05908
10:25:45|0.05908
10:25:46|0.05908
10:25:47|0.059082
10:25:48|0.059081
10:25:49|0.059079
10:25:50|0.059079
10:25:51|0.059079
10:25:52|0.059079
10:25:53|0.059079
10:25:54|0.059079
10:25:55|0.059079
10:25:56|0.059079
10:25:57|0.059079
10:25:58|0.059079
10:26:00|0.059079
10:26:00|0.05908
10:26:02|0.05908
10:26:03|0.059079
10:26:04|0.05907
10:26:05|0.05907
10:26:07|0.059073
10:26:08|0.059073
10:26:09|0.059073
10:26:10|0.059073
10:26:11|0.059073
10:26:13|0.05907
10:26:13|0.059055
10:26:15|0.059055
10:26:16|0.059055
10:26:18|0.059054
10:26:19|0.059055
10:26:20|0.059054
10:26:21|0.059054
10:26:22|0.059054
10:26:23|0.059054
10:26:24|0.059054
10:26:25|0.059054
10:26:26|0.059054
10:26:27|0.059054
10:26:28|0.059055
10:26:30|0.059055
10:26:30|0.059055
10:26:31|0.059055
10:26:32|0.059055
10:26:33|0.059055
10:26:34|0.059055
10:26:35|0.059055
10:26:37|0.059055
10:26:39|0.059055
10:26:39|0.059055
10:26:40|0.059055
10:26:41|0.059055
10:26:43|0.059054
10:26:43|0.059054
10:26:44|0.059054
10:26:45|0.059041
10:26:46|0.059041
10:26:48|0.059041
10:26:49|0.059041
10:26:49|0.059042
10:26:50|0.059042
10:26:51|0.059042
10:26:52|0.059042
10:26:53|0.059042
10:26:54|0.059042
10:26:56|0.059042
10:26:56|0.059042
10:26:57|0.059042
10:26:58|0.059041
10:26:59|0.059042
10:27:01|0.059047
10:27:01|0.059047
10:27:03|0.059054
10:27:04|0.059054
10:27:05|0.059054
10:27:06|0.059056
10:27:07|0.059035
10:27:08|0.059035
10:27:09|0.059035
10:27:10|0.059038
10:27:11|0.059051
10:27:12|0.059053
10:27:14|0.059053
10:27:15|0.059053
10:27:17|0.059041
10:27:18|0.059041
10:27:19|0.059041
10:27:20|0.059049
10:27:21|0.059046
10:27:23|0.059046
10:27:24|0.059053
10:27:25|0.059053
10:27:26|0.059053
10:27:27|0.059065
10:27:28|0.059065
10:27:30|0.059066
10:27:30|0.059066
10:27:31|0.059066
10:27:32|0.059066
10:27:33|0.059067
10:27:34|0.059067
10:27:36|0.059067
10:27:36|0.059068
10:27:38|0.059068
10:27:39|0.059067
10:27:40|0.059067
10:27:41|0.059067
10:27:42|0.05906
10:27:43|0.05906
10:27:43|0.059061
10:27:44|0.059061
10:27:46|0.059066
10:27:47|0.059064
10:27:48|0.059064
10:27:49|0.059064
10:27:50|0.059057
10:27:51|0.059058
10:27:52|0.059058
10:27:53|0.05906
10:27:54|0.059058
10:27:55|0.059058
10:27:56|0.059059
10:27:57|0.059059
10:27:58|0.059059
10:27:59|0.059059
10:28:00|0.059059
10:28:01|0.059059
10:28:02|0.059057
10:28:03|0.059051
10:28:04|0.059051
10:28:05|0.059051
10:28:06|0.059049
10:28:07|0.059049
10:28:08|0.059049
10:28:09|0.05905
10:28:10|0.059053
10:28:11|0.059052
10:28:12|0.059052
10:28:13|0.059041
10:28:14|0.059036
10:28:16|0.059036
10:28:18|0.059036
10:28:19|0.059036
10:28:21|0.059036
10:28:22|0.059034
10:28:22|0.059034
10:28:23|0.059035
10:28:25|0.059035
10:28:26|0.059035
10:28:27|0.059035
10:28:29|0.059035
10:28:30|0.059035
10:28:30|0.059037
10:28:31|0.059037
10:28:33|0.059037
10:28:35|0.059032
10:28:35|0.059021
10:28:36|0.059019
10:28:37|0.059022
10:28:38|0.059026
10:28:40|0.059026
10:28:42|0.059026
10:28:42|0.059026
10:28:44|0.059027
10:28:45|0.059027
10:28:46|0.059027
10:28:47|0.059028
10:28:48|0.059028
10:28:49|0.059028
10:28:50|0.059028
10:28:51|0.059028
10:28:52|0.059028
10:28:53|0.059028
10:28:54|0.059031
10:28:56|0.059033
10:28:56|0.059034
10:28:57|0.059034
10:28:58|0.059034
10:28:59|0.059034
10:29:01|0.059034
10:29:01|0.059042
10:29:03|0.059043
10:29:04|0.059043
10:29:05|0.059043
10:29:06|0.059043
10:29:07|0.059042
10:29:09|0.059038
10:29:10|0.059043
10:29:11|0.059043
10:29:12|0.059043
10:29:13|0.059043
10:29:13|0.059043
10:29:16|0.059043
10:29:17|0.059043
10:29:19|0.059043
10:29:20|0.059043
10:29:21|0.059043
10:29:21|0.059043
10:29:22|0.059043
10:29:23|0.059043
10:29:24|0.059043
10:29:26|0.059042
10:29:26|0.059043
10:29:28|0.059052
10:29:29|0.059052
10:29:30|0.059052
10:29:31|0.059052
10:29:31|0.059052
10:29:33|0.059051
10:29:33|0.059051
10:29:34|0.059051
10:29:36|0.059046
10:29:37|0.059045
10:29:38|0.059045
10:29:39|0.059045
10:29:40|0.059039
10:29:41|0.059039
10:29:42|0.059039
10:29:43|0.059029
10:29:44|0.059029
10:29:45|0.059039
10:29:46|0.059039
10:29:47|0.059032
10:29:49|0.059032
10:29:50|0.059032
10:29:51|0.059026
10:29:52|0.059026
10:29:53|0.059025
10:29:54|0.059025
10:29:55|0.059026
10:29:56|0.059026
10:29:57|0.059026
10:29:58|0.059026
10:29:59|0.059026
10:30:01|0.059026
10:30:01|0.059026
10:30:03|0.059026
10:30:04|0.059027
10:30:05|0.059027
10:30:07|0.059026
10:30:07|0.059019
10:30:08|0.059009
10:30:09|0.059009
10:30:10|0.059009
10:30:12|0.05901
10:30:13|0.05901
10:30:14|0.05901
10:30:15|0.05901
10:30:16|0.05901
10:30:18|0.059024
10:30:20|0.059024
10:30:21|0.059024
10:30:21|0.059023
10:30:23|0.059023
10:30:23|0.059019
10:30:25|0.059012
10:30:25|0.059025
10:30:26|0.059025
10:30:27|0.059025
10:30:28|0.059025
10:30:29|0.059025
10:30:31|0.059039
10:30:32|0.059039
10:30:33|0.059039
10:30:34|0.059039
10:30:35|0.059039
10:30:36|0.059044
10:30:37|0.059044
10:30:38|0.059044
10:30:39|0.059044
10:30:41|0.059045
10:30:42|0.059045
10:30:43|0.059045
10:30:43|0.05905
10:30:45|0.059053
10:30:46|0.059053
10:30:47|0.059053
10:30:49|0.059062
10:30:49|0.059062
10:30:50|0.059061
10:30:51|0.059061
10:30:52|0.059061
10:30:54|0.059061
10:30:55|0.059064
10:30:56|0.059069
10:30:56|0.05907
10:30:58|0.05907
10:30:59|0.05907
10:31:00|0.059069
10:31:01|0.059069
10:31:02|0.059069
10:31:03|0.05907
10:31:04|0.05907
10:31:06|0.059069
10:31:07|0.059069
10:31:08|0.059069
10:31:09|0.05907
10:31:09|0.05907
10:31:11|0.05907
10:31:11|0.059069
10:31:13|0.059069
10:31:14|0.059069
10:31:15|0.059069
10:31:16|0.059069
10:31:17|0.059069
10:31:17|0.059069
10:31:20|0.059069
10:31:20|0.059069
10:31:22|0.059061
10:31:24|0.059057
10:31:25|0.059054
10:31:26|0.059054
10:31:27|0.059054
10:31:29|0.059054
10:31:30|0.059054
10:31:31|0.059055
10:31:32|0.059055
10:31:32|0.059058
10:31:34|0.059058
10:31:36|0.059057
10:31:36|0.059057
10:31:37|0.059053
10:31:38|0.059053
10:31:39|0.059053
10:31:40|0.05905
10:31:41|0.05905
10:31:42|0.059051
10:31:43|0.05905
10:31:44|0.05905
10:31:45|0.059051
10:31:46|0.059056
10:31:47|0.059056
10:31:48|0.059055
10:31:49|0.059055
10:31:50|0.059055
10:31:52|0.059055
10:31:53|0.059055
10:31:54|0.059055
10:31:55|0.059056
10:31:56|0.059055
10:31:57|0.059056
10:31:58|0.059055
10:31:59|0.059055
10:32:00|0.059055
10:32:01|0.059055
10:32:02|0.059055
10:32:03|0.059055
10:32:04|0.059055
10:32:05|0.059055
10:32:07|0.059055
10:32:07|0.059055
10:32:09|0.059055
10:32:09|0.059055
10:32:10|0.05906
10:32:12|0.059062
10:32:13|0.059062
10:32:14|0.059062
10:32:14|0.059062
10:32:16|0.059076
10:32:17|0.059076
10:32:17|0.059076
10:32:19|0.059076
10:32:20|0.059076
10:32:22|0.059076
10:32:23|0.059068
10:32:24|0.059068
10:32:26|0.059076
10:32:27|0.059076
10:32:29|0.059076
10:32:29|0.059076
10:32:31|0.059076
10:32:32|0.059075
10:32:32|0.059076
10:32:34|0.059075
10:32:35|0.059075
10:32:36|0.059075
10:32:37|0.059075
10:32:38|0.059071
10:32:39|0.059071
10:32:40|0.059071
10:32:41|0.059071
10:32:42|0.059071
10:32:44|0.059071
10:32:45|0.059071
10:32:46|0.059072
10:32:46|0.059071
10:32:48|0.059071
10:32:49|0.059071
10:32:49|0.059071
10:32:51|0.059069
10:32:52|0.059069
10:32:53|0.059069
10:32:54|0.059069
10:32:55|0.059069
10:32:56|0.059063
10:32:57|0.059063
10:32:58|0.059063
10:32:59|0.059063
10:33:00|0.059063
10:33:01|0.059063
10:33:02|0.059063
10:33:04|0.059065
10:33:05|0.059066
10:33:06|0.059068
10:33:07|0.059068
10:33:07|0.059068
10:33:09|0.059069
10:33:10|0.059068
10:33:11|0.059068
10:33:12|0.05906
10:33:14|0.059059
10:33:14|0.059059
10:33:15|0.059059
10:33:16|0.059059
10:33:17|0.05906
10:33:18|0.059059
10:33:19|0.05906
10:33:21|0.059059
10:33:22|0.059059
10:33:24|0.059059
10:33:24|0.059059
10:33:26|0.059059
10:33:27|0.059059
10:33:28|0.05906
10:33:29|0.059059
10:33:30|0.059059
10:33:31|0.05906
10:33:32|0.05906
10:33:33|0.05906
10:33:34|0.05906
10:33:35|0.05906
10:33:36|0.059062
10:33:37|0.059062
10:33:38|0.059062
10:33:39|0.059062
10:33:40|0.059067
10:33:41|0.059067
10:33:42|0.059067
10:33:43|0.059068
10:33:44|0.059068
10:33:45|0.059068
10:33:46|0.059068
10:33:47|0.059068
10:33:49|0.059068
10:33:50|0.059079
10:33:51|0.059079
10:33:52|0.059079
10:33:53|0.059079
10:33:54|0.059079
10:33:55|0.059079
10:33:57|0.05908
10:33:57|0.059079
10:33:59|0.059079
10:34:00|0.059071
10:34:01|0.059071
10:34:02|0.059071
10:34:03|0.059074
10:34:04|0.059078
10:34:05|0.059078
10:34:06|0.059078
10:34:06|0.059078
10:34:08|0.059068
10:34:09|0.059064
10:34:10|0.059064
10:34:10|0.059064
10:34:12|0.059063
10:34:13|0.059064
10:34:15|0.059063
10:34:15|0.059063
10:34:16|0.059064
10:34:17|0.059064
10:34:18|0.059063
10:34:20|0.059063
10:34:22|0.059063
10:34:24|0.059063
10:34:25|0.059064
10:34:27|0.059064
10:34:27|0.059064
10:34:29|0.059075
10:34:30|0.059075
10:34:31|0.059075
10:34:32|0.059075
10:34:33|0.059075
10:34:35|0.059075
10:34:36|0.059075
10:34:36|0.059075
10:34:38|0.059075
10:34:39|0.059075
10:34:40|0.059075
10:34:40|0.059076
10:34:42|0.059076
10:34:44|0.059076
10:34:44|0.059076
10:34:45|0.059078
10:34:46|0.059077
10:34:48|0.059077
10:34:49|0.059077
10:34:50|0.059077
10:34:51|0.059078
10:34:52|0.059078
10:34:53|0.059078
10:34:54|0.059078
10:34:55|0.059078
10:34:56|0.059078
10:34:57|0.059078
10:34:58|0.059078
10:34:59|0.059085
10:35:00|0.05909
10:35:01|0.05909
10:35:02|0.059088
10:35:03|0.059093
10:35:04|0.059093
10:35:05|0.059093
10:35:06|0.059093
10:35:07|0.059093
10:35:08|0.059093
10:35:09|0.059093
10:35:10|0.059093
10:35:11|0.059096
10:35:12|0.059099
10:35:13|0.059099
10:35:14|0.059099
10:35:15|0.059099
10:35:16|0.059099
10:35:17|0.059099
10:35:18|0.059099
10:35:19|0.059099
10:35:20|0.059099
10:35:21|0.059099
10:35:23|0.059099
10:35:24|0.059099
10:35:26|0.059099
10:35:27|0.059099
10:35:27|0.059099
10:35:29|0.059099
10:35:30|0.059099
10:35:31|0.059099
10:35:33|0.059099
10:35:33|0.059099
10:35:34|0.059099
10:35:36|0.059099
10:35:37|0.059099
10:35:38|0.059098
10:35:38|0.059099
10:35:39|0.059099
10:35:41|0.0591
10:35:42|0.059103
10:35:43|0.059103
10:35:44|0.059103
10:35:45|0.059103
10:35:46|0.059103
10:35:47|0.059103
10:35:48|0.059103
10:35:49|0.059103
10:35:50|0.059101
10:35:51|0.059101
10:35:52|0.059101
10:35:54|0.059101
10:35:55|0.059101
10:35:56|0.059094
10:35:56|0.059094
10:35:57|0.059094
10:35:59|0.059094
10:36:00|0.059095
10:36:00|0.059095
10:36:02|0.059095
10:36:03|0.059094
10:36:04|0.059094
10:36:04|0.059087
10:36:06|0.059087
10:36:06|0.059085
10:36:08|0.059085
10:36:09|0.059079
10:36:10|0.059079
10:36:11|0.059079
10:36:11|0.059079
10:36:13|0.059079
10:36:14|0.059079
10:36:14|0.059079
10:36:16|0.059078
10:36:17|0.059079
10:36:17|0.059079
10:36:18|0.059067
10:36:20|0.059067
10:36:21|0.059067
10:36:22|0.059067
10:36:22|0.059067
10:36:23|0.059067
10:36:25|0.059067
10:36:26|0.059066
10:36:28|0.059067
10:36:29|0.059067
10:36:30|0.059067
10:36:31|0.059066
10:36:32|0.059064
10:36:33|0.059064
10:36:34|0.059064
10:36:35|0.059064
10:36:36|0.059064
10:36:37|0.059064
10:36:38|0.059063
10:36:39|0.059063
10:36:40|0.059064
10:36:41|0.059063
10:36:42|0.059063
10:36:43|0.059063
10:36:44|0.059063
10:36:45|0.059063
10:36:46|0.059064
10:36:47|0.059064
10:36:48|0.059064
10:36:49|0.059064
10:36:50|0.059064
10:36:51|0.059064
10:36:52|0.059064
10:36:53|0.059064
10:36:54|0.059064
10:36:56|0.059064
10:36:56|0.059064
10:36:58|0.059064
10:36:58|0.059064
10:36:59|0.059064
10:37:00|0.059056
10:37:01|0.059055
10:37:03|0.059055
10:37:04|0.059055
10:37:05|0.059055
10:37:06|0.059055
10:37:07|0.059055
10:37:08|0.059055
10:37:09|0.059055
10:37:11|0.059056
10:37:11|0.059056
10:37:12|0.059056
10:37:13|0.059055
10:37:14|0.059058
10:37:15|0.059058
10:37:16|0.059057
10:37:17|0.059057
10:37:18|0.059057
10:37:19|0.059057
10:37:20|0.059057
10:37:21|0.059057
10:37:23|0.059058
10:37:25|0.059058
10:37:26|0.059058
10:37:27|0.059057
10:37:29|0.059058
10:37:30|0.059058
10:37:31|0.059058
10:37:32|0.059058
10:37:34|0.059066
10:37:34|0.059066
10:37:36|0.059066
10:37:36|0.059064
10:37:37|0.059065
10:37:39|0.059056
10:37:40|0.059056
10:37:40|0.059056
10:37:41|0.059056
10:37:42|0.059056
10:37:43|0.059056
10:37:44|0.059057
10:37:45|0.059057
10:37:46|0.059057
10:37:47|0.059057
10:37:48|0.059057
10:37:50|0.059057
10:37:50|0.059057
10:37:51|0.059057
10:37:52|0.059056
10:37:53|0.059056
10:37:54|0.059056
10:37:55|0.059056
10:37:56|0.059056
10:37:58|0.059054
10:37:59|0.059054
10:37:59|0.059054
10:38:00|0.059054
10:38:01|0.059054
10:38:03|0.059054
10:38:04|0.059054
10:38:05|0.059054
10:38:06|0.059054
10:38:07|0.059054
10:38:08|0.059054
10:38:09|0.059054
10:38:10|0.059054
10:38:11|0.059054
10:38:13|0.059054
10:38:14|0.059053
10:38:15|0.059053
10:38:15|0.059053
10:38:17|0.059053
10:38:18|0.059053
10:38:19|0.059053
10:38:20|0.059053
10:38:21|0.059053
10:38:22|0.059053
10:38:24|0.059053
10:38:24|0.059053
10:38:25|0.059053
10:38:26|0.059053
10:38:27|0.059053
10:38:28|0.059053
10:38:30|0.059053
10:38:32|0.059054
10:38:33|0.059054
10:38:33|0.059054
10:38:35|0.059054
10:38:36|0.059054
10:38:37|0.059051
10:38:38|0.059051
10:38:40|0.059051
10:38:40|0.059051
10:38:41|0.059051
10:38:43|0.059051
10:38:43|0.059051
10:38:44|0.059051
10:38:46|0.059051
10:38:47|0.059051
10:38:48|0.05905
10:38:48|0.05905
10:38:50|0.05905
10:38:52|0.05905
10:38:52|0.05905
10:38:53|0.05905
10:38:55|0.05905
10:38:55|0.059051
10:38:56|0.059051
10:38:57|0.059051
10:38:59|0.059051
10:38:59|0.059051
10:39:01|0.059051
10:39:01|0.059051
10:39:03|0.059051
10:39:04|0.059051
10:39:05|0.059051
10:39:06|0.059051
10:39:06|0.05905
10:39:07|0.05905
10:39:09|0.05905
10:39:09|0.05905
10:39:11|0.05905
10:39:13|0.059046
10:39:14|0.059045
10:39:15|0.059031
10:39:15|0.059038
10:39:18|0.059038
10:39:18|0.059038
10:39:20|0.059038
10:39:20|0.059038
10:39:22|0.059038
10:39:23|0.059038
10:39:24|0.059038
10:39:25|0.059038
10:39:27|0.059038
10:39:29|0.059037
10:39:29|0.059037
10:39:30|0.059037
10:39:32|0.059037
10:39:33|0.059037
10:39:34|0.059037
10:39:35|0.059038
10:39:35|0.059038
10:39:37|0.059038
10:39:37|0.059038
10:39:38|0.059038
10:39:40|0.059038
10:39:40|0.059038
10:39:41|0.059038
10:39:42|0.059038
10:39:44|0.059038
10:39:45|0.059038
10:39:46|0.059038
10:39:47|0.059038
10:39:48|0.059038
10:39:49|0.059038
10:39:50|0.059038
10:39:51|0.059038
10:39:52|0.059038
10:39:53|0.059038
10:39:54|0.059038
10:39:55|0.059038
10:39:56|0.059038
10:39:57|0.059038
10:39:58|0.059038
10:39:59|0.059037
10:40:01|0.059037
10:40:02|0.059037
10:40:02|0.059037
10:40:04|0.059037
10:40:05|0.059037
10:40:05|0.059037
10:40:07|0.059037
10:40:08|0.059038
10:40:09|0.059038
10:40:09|0.059037
10:40:11|0.059037
10:40:12|0.059037
10:40:12|0.059037
10:40:14|0.059037
10:40:15|0.059037
10:40:16|0.059037
10:40:16|0.059037
10:40:18|0.059037
10:40:19|0.059037
10:40:20|0.059037
10:40:20|0.059037
10:40:21|0.059037
10:40:22|0.059037
10:40:23|0.059037
10:40:25|0.059037
10:40:27|0.059038
10:40:28|0.059038
10:40:29|0.059038
10:40:29|0.059038
10:40:31|0.059038
10:40:33|0.059038
10:40:33|0.059038
10:40:34|0.059038
10:40:35|0.059038
10:40:36|0.059037
10:40:37|0.059037
10:40:38|0.059038
10:40:40|0.059038
10:40:41|0.059038
10:40:43|0.059038
10:40:44|0.059038
10:40:44|0.05903
10:40:45|0.05903
10:40:47|0.05903
10:40:47|0.05903
10:40:48|0.05903
10:40:50|0.059023
10:40:50|0.059023
10:40:52|0.059023
10:40:53|0.059023
10:40:54|0.059023
10:40:55|0.059023
10:40:57|0.059016
10:40:57|0.059016
10:40:58|0.059016
10:40:59|0.059016
10:41:00|0.059016
10:41:01|0.059016
10:41:03|0.059016
10:41:04|0.059016
10:41:04|0.059016
10:41:06|0.059016
10:41:06|0.059016
10:41:08|0.059016
10:41:09|0.059016
10:41:09|0.059016
10:41:10|0.059016
10:41:11|0.059016
10:41:12|0.059016
10:41:13|0.059025
10:41:14|0.059032
10:41:15|0.059031
10:41:16|0.059031
10:41:18|0.059031
10:41:18|0.059031
10:41:20|0.059031
10:41:20|0.059031
10:41:21|0.059031
10:41:22|0.059031
10:41:23|0.059031
10:41:24|0.059031
10:41:26|0.059031
10:41:28|0.059031
10:41:28|0.059031
10:41:30|0.059031
10:41:31|0.059032
10:41:31|0.059032
10:41:33|0.059032
10:41:34|0.059032
10:41:36|0.059032
10:41:36|0.059032
10:41:37|0.059032
10:41:39|0.059032
10:41:40|0.059032
10:41:41|0.059032
10:41:42|0.059032
10:41:44|0.059032
10:41:44|0.059032
10:41:45|0.059032
10:41:47|0.059032
10:41:48|0.059032
10:41:48|0.059032
10:41:49|0.059032
10:41:50|0.059032
10:41:51|0.059032
10:41:52|0.059032
10:41:54|0.059032
10:41:55|0.059032
10:41:56|0.059032
10:41:57|0.059017
10:41:58|0.059016
10:41:59|0.059016
10:42:00|0.059016
10:42:01|0.059017
10:42:02|0.059017
10:42:03|0.059017
10:42:04|0.059017
10:42:05|0.059017
10:42:06|0.059017
10:42:07|0.059017
10:42:08|0.059017
10:42:09|0.059017
10:42:10|0.059017
10:42:11|0.059017
10:42:12|0.059017
10:42:13|0.059017
10:42:14|0.059018
10:42:15|0.059018
10:42:16|0.059018
10:42:17|0.059018
10:42:18|0.05902
10:42:19|0.059026
10:42:21|0.059026
10:42:21|0.059026
10:42:23|0.059026
10:42:24|0.059025
10:42:25|0.059019
10:42:25|0.059019
10:42:28|0.05902
10:42:28|0.059009
10:42:29|0.059011
10:42:31|0.05901
10:42:32|0.05901
10:42:33|0.05901
10:42:35|0.05901
10:42:36|0.059011
10:42:37|0.059011
10:42:38|0.059011
10:42:39|0.059011
10:42:40|0.059011
10:42:42|0.059011
10:42:43|0.059011
10:42:44|0.059011
10:42:44|0.059011
10:42:45|0.059011
10:42:47|0.059011
10:42:49|0.059011
10:42:49|0.059011
10:42:50|0.059011
10:42:52|0.059011
10:42:53|0.059011
10:42:53|0.059011
10:42:55|0.059011
10:42:55|0.059011
10:42:56|0.059011
10:42:58|0.059013
10:42:58|0.059013
10:43:00|0.059013
10:43:01|0.059013
10:43:02|0.059013
10:43:03|0.059013
10:43:03|0.059013
10:43:05|0.059013
10:43:06|0.059015
10:43:07|0.059015
10:43:08|0.059014
10:43:09|0.059014
10:43:10|0.059014
10:43:11|0.059014
10:43:13|0.059014
10:43:14|0.059021
10:43:15|0.059027
10:43:16|0.059026
10:43:17|0.059026
10:43:18|0.059026
10:43:20|0.059026
10:43:20|0.059027
10:43:22|0.059027
10:43:23|0.059027
10:43:24|0.059027
10:43:24|0.059027
10:43:26|0.059027
10:43:27|0.059027
10:43:29|0.059026
10:43:30|0.059026
10:43:31|0.059026
10:43:32|0.059026
10:43:33|0.059026
10:43:35|0.059026
10:43:35|0.059026
10:43:37|0.059026
10:43:38|0.059026
10:43:40|0.059026
10:43:41|0.059021
10:43:41|0.059022
10:43:43|0.059022
10:43:44|0.059022
10:43:45|0.059021
10:43:46|0.059021
10:43:47|0.059021
10:43:48|0.059022
10:43:49|0.059022
10:43:50|0.059028
10:43:52|0.059028
10:43:53|0.059028
10:43:53|0.059028
10:43:55|0.059028
10:43:55|0.059028
10:43:56|0.059028
10:43:58|0.059028
10:43:59|0.059028
10:44:00|0.059029
10:44:01|0.059036
10:44:02|0.059036
10:44:04|0.059036
10:44:04|0.059036
10:44:06|0.059036
10:44:07|0.059036
10:44:08|0.059036
10:44:09|0.059036
10:44:10|0.059039
10:44:10|0.059039
10:44:13|0.059038
10:44:13|0.059031
10:44:15|0.059023
10:44:15|0.059023
10:44:16|0.059023
10:44:17|0.059024
10:44:18|0.059024
10:44:19|0.059024
10:44:21|0.059024
10:44:21|0.059031
10:44:23|0.059031
10:44:23|0.059031
10:44:24|0.059031
10:44:26|0.059033
10:44:27|0.059033
10:44:28|0.059033
10:44:29|0.059033
10:44:31|0.059033
10:44:32|0.059033
10:44:33|0.059033
10:44:34|0.059034
10:44:35|0.059034
10:44:36|0.059034
10:44:38|0.059034
10:44:39|0.059034
10:44:39|0.059034
10:44:40|0.059034
10:44:41|0.059034
10:44:43|0.059034
10:44:45|0.059034
10:44:46|0.059034
10:44:47|0.059034
10:44:48|0.059034
10:44:49|0.059034
10:44:50|0.059034
10:44:51|0.059034
10:44:52|0.059034
10:44:53|0.05904
10:44:54|0.059051
10:44:55|0.059051
10:44:56|0.059051
10:44:57|0.059051
10:44:58|0.059051
10:44:59|0.05905
10:45:01|0.05905
10:45:02|0.05905
10:45:03|0.059043
10:45:05|0.059043
10:45:05|0.059044
10:45:06|0.059043
10:45:08|0.059043
10:45:08|0.059043
10:45:10|0.059043
10:45:11|0.059043
10:45:12|0.059043
10:45:13|0.059043
10:45:14|0.059043
10:45:15|0.059043
10:45:16|0.059044
10:45:17|0.059044
10:45:18|0.059043
10:45:19|0.059044
10:45:20|0.059044
10:45:21|0.059044
10:45:22|0.059044
10:45:23|0.059044
10:45:24|0.059044
10:45:25|0.059044
10:45:26|0.059054
10:45:27|0.059053
10:45:28|0.059053
10:45:29|0.059053
10:45:30|0.059053
10:45:31|0.059053
10:45:33|0.059053
10:45:34|0.059054
10:45:35|0.059053
10:45:37|0.059055
10:45:37|0.059055
10:45:38|0.059055
10:45:40|0.059055
10:45:41|0.059055
10:45:41|0.059055
10:45:42|0.059055
10:45:44|0.059055
10:45:45|0.059055
10:45:46|0.059055
10:45:47|0.059057
10:45:48|0.059057
10:45:49|0.059058
10:45:50|0.059058
10:45:51|0.059058
10:45:52|0.059058
10:45:54|0.059063
10:45:55|0.059063
10:45:57|0.059063
10:45:57|0.059063
10:45:58|0.059063
10:45:59|0.059063
10:46:00|0.059063
10:46:01|0.059063
10:46:02|0.059063
10:46:03|0.05906
10:46:04|0.05906
10:46:05|0.05906
10:46:06|0.05906
10:46:07|0.05906
10:46:08|0.05906
10:46:09|0.059059
10:46:10|0.059058
10:46:11|0.059058
10:46:12|0.059059
10:46:13|0.059059
10:46:14|0.05906
10:46:15|0.05906
10:46:16|0.059064
10:46:17|0.059064
10:46:18|0.059064
10:46:19|0.059064
10:46:21|0.059063
10:46:22|0.059063
10:46:22|0.059063
10:46:24|0.059064
10:46:25|0.059064
10:46:27|0.059063
10:46:27|0.059058
10:46:28|0.059058
10:46:29|0.059058
10:46:31|0.059058
10:46:32|0.059057
10:46:33|0.059057
10:46:35|0.059057
10:46:37|0.05905
10:46:38|0.059039
10:46:39|0.059039
10:46:40|0.059038
10:46:41|0.059038
10:46:43|0.059038
10:46:44|0.059039
10:46:45|0.059039
10:46:46|0.059039
10:46:48|0.059046
10:46:48|0.059054
10:46:50|0.059054
10:46:51|0.059054
10:46:52|0.059054
10:46:52|0.059046
10:46:55|0.059039
10:46:55|0.059039
10:46:56|0.059038
10:46:58|0.059038
10:46:59|0.059038
10:47:00|0.059031
10:47:01|0.059031
10:47:02|0.059032
10:47:03|0.059032
10:47:03|0.059032
10:47:05|0.059032
10:47:07|0.059031
10:47:07|0.059031
10:47:08|0.059031
10:47:09|0.059031
10:47:11|0.059032
10:47:11|0.059032
10:47:12|0.059032
10:47:13|0.059031
10:47:14|0.059031
10:47:15|0.059031
10:47:16|0.059031
10:47:18|0.059032
10:47:18|0.059032
10:47:19|0.059032
10:47:20|0.059036
10:47:21|0.059036
10:47:23|0.059036
10:47:24|0.059036
10:47:25|0.059036
10:47:26|0.059036
10:47:27|0.059036
10:47:29|0.059036
10:47:29|0.059037
10:47:30|0.059037
10:47:32|0.059037
10:47:34|0.059037
10:47:36|0.059037
10:47:37|0.059036
10:47:38|0.059036
10:47:40|0.059036
10:47:41|0.059036
10:47:42|0.059036
10:47:44|0.059036
10:47:45|0.059036
10:47:46|0.059036
10:47:46|0.059036
10:47:47|0.059023
10:47:49|0.059024
10:47:50|0.059024
10:47:50|0.059023
10:47:52|0.059024
10:47:53|0.059024
10:47:54|0.059024
10:47:55|0.059024
10:47:55|0.059028
10:47:57|0.059028
10:47:57|0.059028
10:47:59|0.059028
10:48:00|0.059028
10:48:01|0.059028
10:48:03|0.05903
10:48:03|0.059027
10:48:05|0.05902
10:48:05|0.05902
10:48:07|0.05902
10:48:08|0.05902
10:48:09|0.059027
10:48:10|0.059027
10:48:11|0.059027
10:48:12|0.059027
10:48:12|0.059026
10:48:14|0.059026
10:48:15|0.059023
10:48:16|0.059023
10:48:16|0.059024
10:48:18|0.059024
10:48:18|0.059024
10:48:20|0.059024
10:48:20|0.059024
10:48:22|0.059024
10:48:24|0.059028
10:48:25|0.059028
10:48:25|0.059028
10:48:26|0.059028
10:48:28|0.059028
10:48:28|0.059028
10:48:30|0.059028
10:48:31|0.059028
10:48:33|0.059028
10:48:34|0.059028
10:48:35|0.059028
10:48:36|0.059028
10:48:38|0.059043
10:48:39|0.059043
10:48:40|0.059048
10:48:41|0.059048
10:48:43|0.059048
10:48:44|0.059045
10:48:45|0.059045
10:48:47|0.059046
10:48:47|0.059046
10:48:48|0.059046
10:48:49|0.059045
10:48:50|0.059045
10:48:52|0.059045
10:48:53|0.059045
10:48:54|0.059045
10:48:55|0.059045
10:48:56|0.059045
10:48:57|0.059045
10:48:58|0.059045
10:48:59|0.059045
10:49:00|0.059045
10:49:01|0.059045
10:49:03|0.059034
10:49:04|0.059034
10:49:05|0.059034
10:49:06|0.059034
10:49:08|0.059034
10:49:09|0.059034
10:49:10|0.059034
10:49:11|0.059033
10:49:12|0.059034
10:49:13|0.059034
10:49:14|0.059034
10:49:15|0.059034
10:49:16|0.059034
10:49:17|0.059034
10:49:18|0.059034
10:49:19|0.059034
10:49:20|0.059034
10:49:21|0.059034
10:49:22|0.059034
10:49:23|0.059034
10:49:24|0.059034
10:49:25|0.059034
10:49:26|0.059033
10:49:27|0.059034
10:49:28|0.059034
10:49:29|0.059034
10:49:30|0.059034
10:49:31|0.059034
10:49:32|0.059034
10:49:33|0.059034
10:49:35|0.059034
10:49:36|0.059034
10:49:38|0.059034
10:49:38|0.059034
10:49:40|0.059034
10:49:42|0.059034
10:49:43|0.059034
10:49:45|0.059034
10:49:45|0.059034
10:49:46|0.059034
10:49:47|0.059034
10:49:48|0.059034
10:49:49|0.059034
10:49:50|0.059034
10:49:51|0.059034
10:49:52|0.059034
10:49:53|0.059034
10:49:54|0.059034
10:49:55|0.059034
10:49:56|0.059034
10:49:57|0.059033
10:49:59|0.059033
10:50:00|0.059033
10:50:01|0.059034
10:50:02|0.059034
10:50:03|0.059037
10:50:04|0.059046
10:50:05|0.059046
10:50:06|0.059046
10:50:08|0.059049
10:50:09|0.059049
10:50:10|0.059049
10:50:10|0.059049
10:50:12|0.059049
10:50:13|0.059049
10:50:15|0.059053
10:50:16|0.059053
10:50:16|0.059053
10:50:18|0.059053
10:50:19|0.059053
10:50:20|0.059053
10:50:21|0.059053
10:50:22|0.059053
10:50:23|0.059053
10:50:24|0.059053
10:50:25|0.059053
10:50:26|0.059053
10:50:27|0.059054
10:50:28|0.059054
10:50:29|0.059054
10:50:30|0.059054
10:50:31|0.059054
10:50:32|0.059054
10:50:33|0.059054
10:50:34|0.059054
10:50:36|0.059054
10:50:37|0.059054
10:50:38|0.059054
10:50:39|0.059054
10:50:40|0.059054
10:50:42|0.059055
10:50:44|0.059066
10:50:44|0.059066
10:50:45|0.059066
10:50:46|0.059066
10:50:47|0.059066
10:50:48|0.059066
10:50:50|0.059066
10:50:52|0.059071
10:50:53|0.059066
10:50:54|0.059066
10:50:55|0.059066
10:50:56|0.059067
10:50:57|0.059067
10:50:58|0.059067
10:50:59|0.059067
10:51:00|0.059067
10:51:01|0.059067
10:51:02|0.059067
10:51:03|0.059067
10:51:04|0.059067
10:51:06|0.059067
10:51:07|0.059067
10:51:08|0.059054
10:51:10|0.059056
10:51:11|0.059056
10:51:12|0.059056
10:51:13|0.059056
10:51:14|0.059056
10:51:15|0.059056
10:51:16|0.059056
10:51:17|0.059056
10:51:18|0.059056
10:51:19|0.059056
10:51:20|0.059055
10:51:21|0.059055
10:51:22|0.059055
10:51:23|0.059055
10:51:24|0.059055
10:51:25|0.059055
10:51:26|0.059055
10:51:27|0.059055
10:51:28|0.059055
10:51:29|0.059055
10:51:30|0.059056
10:51:31|0.059056
10:51:32|0.059056
10:51:33|0.059059
10:51:35|0.059059
10:51:36|0.059059
10:51:38|0.059059
10:51:39|0.059059
10:51:39|0.059059
10:51:41|0.059059
10:51:42|0.059059
10:51:44|0.059059
10:51:44|0.059059
10:51:46|0.059059
10:51:48|0.059059
10:51:48|0.059059
10:51:50|0.059059
10:51:51|0.059059
10:51:52|0.059059
10:51:53|0.059059
10:51:54|0.059059
10:51:55|0.059058
10:51:56|0.059059
10:51:57|0.059058
10:51:58|0.059058
10:51:59|0.059058
10:52:00|0.059058
10:52:02|0.059059
10:52:04|0.059059
10:52:04|0.059058
10:52:06|0.059058
10:52:07|0.059049
10:52:08|0.059049
10:52:10|0.059049
10:52:10|0.059049
10:52:12|0.059049
10:52:13|0.059049
10:52:13|0.059049
10:52:14|0.059048
10:52:15|0.059048
10:52:17|0.05904
10:52:18|0.05904
10:52:20|0.059039
10:52:21|0.059039
10:52:22|0.059039
10:52:24|0.059039
10:52:25|0.059039
10:52:26|0.059039
10:52:26|0.059039
10:52:27|0.059039
10:52:29|0.059039
10:52:30|0.059039
10:52:31|0.059039
10:52:32|0.059027
10:52:33|0.059027
10:52:34|0.059027
10:52:35|0.059028
10:52:36|0.059028
10:52:37|0.059028
10:52:38|0.059028
10:52:40|0.059028
10:52:42|0.05903
10:52:43|0.059035
10:52:44|0.059035
10:52:45|0.059035
10:52:47|0.059035
10:52:47|0.059035
10:52:49|0.059035
10:52:50|0.059035
10:52:50|0.059038
10:52:52|0.059038
10:52:52|0.059037
10:52:53|0.059037
10:52:55|0.059037
10:52:56|0.059043
10:52:56|0.059044
10:52:58|0.059044
10:52:59|0.059052
10:53:00|0.059052
10:53:01|0.059057
10:53:02|0.059057
10:53:03|0.059057
10:53:04|0.059067
10:53:06|0.059067
10:53:07|0.059067
10:53:08|0.059067
10:53:08|0.059067
10:53:10|0.059073
10:53:11|0.059076
10:53:12|0.059076
10:53:13|0.059076
10:53:14|0.059076
10:53:15|0.059076
10:53:16|0.059076
10:53:17|0.059076
10:53:18|0.059076
10:53:19|0.059076
10:53:20|0.059076
10:53:21|0.059076
10:53:23|0.059076
10:53:23|0.059076
10:53:25|0.059076
10:53:26|0.059076
10:53:26|0.059076
10:53:27|0.059076
10:53:28|0.059076
10:53:29|0.059076
10:53:31|0.059076
10:53:31|0.059076
10:53:33|0.059075
10:53:34|0.059076
10:53:35|0.059076
10:53:36|0.059076
10:53:37|0.059076
10:53:39|0.059076
10:53:39|0.059076
10:53:40|0.059076
10:53:41|0.05908
10:53:43|0.059082
10:53:44|0.059082
10:53:45|0.059082
10:53:46|0.059082
10:53:48|0.059082
10:53:49|0.059082
10:53:50|0.059082
10:53:50|0.059082
10:53:52|0.059082
10:53:52|0.059082
10:53:54|0.059082
10:53:54|0.059082
10:53:56|0.059082
10:53:57|0.059069
10:53:59|0.059069
10:54:00|0.059069
10:54:00|0.059069
10:54:02|0.059069
10:54:03|0.059069
10:54:04|0.059069
10:54:06|0.059069
10:54:06|0.059069
10:54:08|0.059069
10:54:09|0.059069
10:54:10|0.059069
10:54:11|0.059069
10:54:13|0.059069
10:54:14|0.05907
10:54:14|0.05907
10:54:16|0.05907
10:54:17|0.05907
10:54:18|0.05907
10:54:19|0.05907
10:54:20|0.05907
10:54:21|0.05907
10:54:22|0.059069
10:54:22|0.059069
10:54:24|0.059069
10:54:25|0.059069
10:54:26|0.059059
10:54:27|0.059059
10:54:28|0.059059
10:54:29|0.059059
10:54:30|0.059059
10:54:31|0.059059
10:54:32|0.059059
10:54:33|0.05906
10:54:34|0.05906
10:54:35|0.05906
10:54:36|0.05906
10:54:37|0.05906
10:54:38|0.05906
10:54:40|0.05906
10:54:42|0.05906
10:54:42|0.05906
10:54:44|0.05906
10:54:45|0.05906
10:54:47|0.05906
10:54:48|0.05906
10:54:49|0.05906
10:54:50|0.059071
10:54:52|0.059071
10:54:52|0.059071
10:54:53|0.059071
10:54:55|0.059071
10:54:55|0.059071
10:54:57|0.059071
10:54:58|0.059071
10:54:59|0.05907
10:54:59|0.05907
10:55:00|0.05907
10:55:02|0.05907
10:55:02|0.05907
10:55:04|0.05907
10:55:05|0.05907
10:55:06|0.05907
10:55:06|0.05907
10:55:08|0.05907
10:55:09|0.05907
10:55:10|0.05907
10:55:11|0.05907
10:55:12|0.05907
10:55:13|0.05907
10:55:14|0.05907
10:55:15|0.05907
10:55:16|0.059064
10:55:17|0.059064
10:55:17|0.059064
10:55:19|0.059064
10:55:20|0.059064
10:55:21|0.059064
10:55:22|0.059064
10:55:23|0.059064
10:55:24|0.059064
10:55:25|0.059064
10:55:26|0.059064
10:55:27|0.059063
10:55:28|0.059063
10:55:29|0.059063
10:55:30|0.059063
10:55:31|0.059063
10:55:32|0.059063
10:55:33|0.059061
10:55:34|0.059061
10:55:35|0.059061
10:55:36|0.059061
10:55:37|0.059052
10:55:38|0.059052
10:55:40|0.059052
10:55:42|0.059052
10:55:42|0.059052
10:55:43|0.059051
10:55:45|0.059049
10:55:46|0.059049
10:55:47|0.059049
10:55:48|0.059049
10:55:49|0.059049
10:55:50|0.059049
10:55:51|0.059055
10:55:52|0.059055
10:55:53|0.059055
10:55:54|0.059055
10:55:56|0.059055
10:55:57|0.059055
10:55:57|0.059055
10:55:59|0.059055
10:56:00|0.059055
10:56:01|0.059055
10:56:02|0.059055
10:56:03|0.059055
10:56:03|0.059055
10:56:04|0.059056
10:56:06|0.059056
10:56:07|0.059056
10:56:08|0.059056
10:56:09|0.059061
10:56:10|0.059066
10:56:11|0.059066
10:56:12|0.059066
10:56:13|0.059066
10:56:14|0.059066
10:56:15|0.059066
10:56:16|0.059066
10:56:17|0.059065
10:56:18|0.059065
10:56:19|0.059065
10:56:20|0.059065
10:56:21|0.059065
10:56:22|0.059065
10:56:23|0.059065
10:56:24|0.059065
10:56:25|0.059065
10:56:26|0.059065
10:56:27|0.059065
10:56:28|0.059065
10:56:29|0.059065
10:56:30|0.059065
10:56:31|0.059065
10:56:32|0.059064
10:56:33|0.059064
10:56:34|0.059064
10:56:35|0.059063
10:56:36|0.059063
10:56:37|0.059063
10:56:38|0.059063
10:56:39|0.059063
10:56:41|0.059063
10:56:43|0.059063
10:56:43|0.059064
10:56:45|0.059064
10:56:45|0.059064
10:56:46|0.059064
10:56:48|0.059064
10:56:49|0.059064
10:56:50|0.059064
10:56:51|0.059064
10:56:52|0.059064
10:56:53|0.059064
10:56:54|0.059064
10:56:55|0.059064
10:56:56|0.059063
10:56:58|0.059063
10:56:59|0.059063
10:57:00|0.059063
10:57:01|0.059064
10:57:02|0.059064
10:57:03|0.059064
10:57:04|0.059064
10:57:06|0.059064
10:57:07|0.059063
10:57:08|0.059063
10:57:08|0.059056
10:57:10|0.059056
10:57:11|0.059056
10:57:12|0.059056
10:57:13|0.059056
10:57:14|0.059056
10:57:15|0.059041
10:57:16|0.059046
10:57:17|0.059046
10:57:18|0.059046
10:57:19|0.059046
10:57:20|0.059046
10:57:21|0.059046
10:57:22|0.059046
10:57:23|0.059046
10:57:24|0.059056
10:57:25|0.059056
10:57:26|0.059056
10:57:27|0.059056
10:57:28|0.059056
10:57:29|0.059056
10:57:30|0.059045
10:57:31|0.059045
10:57:32|0.059046
10:57:33|0.059046
10:57:34|0.059046
10:57:35|0.059045
10:57:36|0.059045
10:57:37|0.059045
10:57:38|0.059046
10:57:39|0.059046
10:57:40|0.059046
10:57:41|0.059046
10:57:42|0.059046
10:57:44|0.059046
10:57:44|0.059045
10:57:46|0.059045
10:57:48|0.059045
10:57:48|0.059045
10:57:50|0.059045
10:57:51|0.059045
10:57:52|0.059045
10:57:53|0.059045
10:57:55|0.05904
10:57:57|0.05904
10:57:57|0.05904
10:57:59|0.059041
10:58:01|0.059041
10:58:01|0.05904
10:58:03|0.05904
10:58:04|0.05904
10:58:05|0.05904
10:58:05|0.059041
10:58:07|0.059041
10:58:08|0.059041
10:58:08|0.059027
10:58:09|0.059027
10:58:11|0.059027
10:58:11|0.059027
10:58:13|0.059022
10:58:13|0.059022
10:58:15|0.059022
10:58:16|0.059021
10:58:17|0.05902
10:58:18|0.05902
10:58:19|0.05902
10:58:19|0.05902
10:58:21|0.05902
10:58:22|0.05902
10:58:22|0.05902
10:58:24|0.059021
10:58:25|0.059021
10:58:26|0.059021
10:58:27|0.059021
10:58:28|0.059021
10:58:29|0.059021
10:58:30|0.059021
10:58:31|0.059021
10:58:32|0.059021
10:58:33|0.059023
10:58:34|0.059023
10:58:35|0.059023
10:58:36|0.059023
10:58:37|0.059023
10:58:38|0.059023
10:58:39|0.059024
10:58:40|0.059027
10:58:41|0.059027
10:58:42|0.059028
10:58:43|0.059028
10:58:45|0.059027
10:58:46|0.059027
10:58:47|0.059027
10:58:49|0.05903
10:58:50|0.059035
10:58:52|0.059035
10:58:53|0.059035
10:58:54|0.059036
10:58:55|0.059036
10:58:57|0.059036
10:58:58|0.059036
10:58:59|0.059036
10:59:01|0.059028
10:59:02|0.059028
10:59:03|0.059028
10:59:04|0.059027
10:59:04|0.05901
10:59:06|0.05901
10:59:07|0.05901
10:59:08|0.05901
10:59:10|0.05901
10:59:12|0.05901
10:59:13|0.05901
10:59:14|0.05901
10:59:14|0.05901
10:59:16|0.05901
10:59:16|0.05901
10:59:17|0.05901
10:59:19|0.05901
10:59:19|0.05902
10:59:21|0.05902
10:59:22|0.059024
10:59:23|0.059024
10:59:24|0.059024
10:59:25|0.059024
10:59:26|0.059024
10:59:27|0.059024
10:59:28|0.059024
10:59:29|0.059024
10:59:30|0.059024
10:59:31|0.059024
10:59:32|0.059024
10:59:33|0.059024
10:59:34|0.059024
10:59:35|0.059024
10:59:36|0.059024
10:59:37|0.059024
10:59:38|0.059024
10:59:39|0.059024
10:59:40|0.059024
10:59:41|0.059023
10:59:42|0.059023
10:59:43|0.059023
10:59:45|0.059034
10:59:46|0.059039
10:59:47|0.059041
10:59:48|0.059041
10:59:49|0.059041
10:59:50|0.059041
10:59:51|0.059042
10:59:52|0.05904
10:59:53|0.05904
10:59:54|0.05904
10:59:55|0.059038
10:59:56|0.059038
10:59:57|0.059038
10:59:58|0.059038
11:00:00|0.059038
11:00:00|0.059033
11:00:02|0.059033
11:00:02|0.059032
11:00:03|0.059032
11:00:04|0.059032
11:00:06|0.059032
11:00:07|0.059023
11:00:08|0.059023
11:00:09|0.059023
11:00:10|0.059023
11:00:11|0.05902
11:00:12|0.059019
11:00:14|0.059018
11:00:15|0.059018
11:00:16|0.059018
11:00:16|0.05901
11:00:18|0.059011
11:00:19|0.059011
11:00:20|0.059011
11:00:21|0.059013
11:00:22|0.059014
11:00:23|0.059014
11:00:24|0.059014
11:00:25|0.059014
11:00:26|0.059014
11:00:27|0.059014
11:00:28|0.059014
11:00:29|0.059014
11:00:30|0.059014
11:00:31|0.059014
11:00:32|0.059014
11:00:33|0.059016
11:00:34|0.059022
11:00:35|0.059022
11:00:36|0.059024
11:00:37|0.059033
11:00:38|0.059033
11:00:39|0.059033
11:00:40|0.059027
11:00:41|0.059027
11:00:42|0.059027
11:00:43|0.059027
11:00:44|0.059027
11:00:46|0.059022
11:00:48|0.059015
11:00:49|0.059015
11:00:51|0.059015
11:00:52|0.059015
11:00:54|0.059017
11:00:55|0.059017
11:00:56|0.059017
11:00:57|0.059017
11:00:59|0.059017
11:01:00|0.059017
11:01:01|0.059017
11:01:02|0.059017
11:01:03|0.059017
11:01:04|0.059017
11:01:06|0.059017
11:01:07|0.059017
11:01:08|0.059028
11:01:09|0.059028
11:01:10|0.059028
11:01:11|0.059028
11:01:12|0.059024
11:01:13|0.059017
11:01:13|0.059017
11:01:15|0.059012
11:01:16|0.059012
11:01:16|0.059012
11:01:18|0.059012
11:01:19|0.059013
11:01:19|0.059016
11:01:20|0.059017
11:01:22|0.059022
11:01:23|0.059021
11:01:24|0.059031
11:01:25|0.059031
11:01:26|0.059024
11:01:27|0.059024
11:01:28|0.059017
11:01:29|0.059017
11:01:30|0.059018
11:01:31|0.059017
11:01:32|0.059017
11:01:33|0.059017
11:01:34|0.059017
11:01:35|0.059018
11:01:36|0.059018
11:01:37|0.059021
11:01:38|0.059021
11:01:39|0.059021
11:01:40|0.059021
11:01:41|0.059021
11:01:42|0.059021
11:01:44|0.05902
11:01:44|0.05902
11:01:46|0.05902
11:01:48|0.05902
11:01:49|0.059021
11:01:51|0.059032
11:01:53|0.059032
11:01:53|0.059032
11:01:54|0.059032
11:01:55|0.059032
11:01:57|0.059032
11:01:58|0.059032
11:01:59|0.059032
11:02:00|0.059031
11:02:01|0.059017
11:02:02|0.059017
11:02:03|0.059017
11:02:04|0.059018
11:02:05|0.059018
11:02:06|0.059018
11:02:07|0.059018
11:02:08|0.059018
11:02:09|0.059016
11:02:10|0.059015
11:02:12|0.059015
11:02:13|0.059015
11:02:14|0.059016
11:02:15|0.059016
11:02:16|0.059013
11:02:17|0.059013
11:02:18|0.059012
11:02:19|0.059013
11:02:20|0.059013
11:02:21|0.059013
11:02:22|0.059013
11:02:23|0.059013
11:02:25|0.059012
11:02:25|0.059012
11:02:27|0.05901
11:02:27|0.05901
11:02:29|0.05901
11:02:30|0.059005
11:02:31|0.059005
11:02:32|0.059005
11:02:33|0.059005
11:02:34|0.059006
11:02:34|0.059006
11:02:36|0.059006
11:02:37|0.059006
11:02:37|0.059006
11:02:38|0.059006
11:02:40|0.059006
11:02:40|0.059006
11:02:41|0.059006
11:02:43|0.059006
11:02:44|0.059006
11:02:45|0.059006
11:02:45|0.059006
11:02:47|0.059006
11:02:49|0.059006
11:02:51|0.059011
11:02:51|0.059011
11:02:52|0.059011
11:02:53|0.059011
11:02:54|0.05901
11:02:55|0.05901
11:02:57|0.05901
11:02:58|0.05901
11:02:59|0.059011
11:03:00|0.05901
11:03:02|0.05901
11:03:02|0.05901
11:03:03|0.05901
11:03:04|0.05901
11:03:05|0.05901
11:03:07|0.059007
11:03:07|0.059007
11:03:08|0.059007
11:03:09|0.059007
11:03:11|0.059007
11:03:11|0.059007
11:03:12|0.059007
11:03:13|0.059008
11:03:14|0.059008
11:03:15|0.059008
11:03:16|0.059008
11:03:17|0.059008
11:03:18|0.059008
11:03:19|0.059008
11:03:20|0.059007
11:03:21|0.059007
11:03:22|0.059007
11:03:23|0.059007
11:03:24|0.059007
11:03:25|0.059007
11:03:26|0.059008
11:03:27|0.059008
11:03:28|0.059007
11:03:30|0.059008
11:03:30|0.059008
11:03:31|0.059008
11:03:32|0.059008
11:03:33|0.059008
11:03:34|0.059008
11:03:35|0.059008
11:03:36|0.059008
11:03:37|0.059008
11:03:38|0.059008
11:03:39|0.059008
11:03:40|0.059007
11:03:41|0.059005
11:03:42|0.059005
11:03:44|0.059005
11:03:44|0.059005
11:03:46|0.059006
11:03:46|0.059006
11:03:48|0.059006
11:03:50|0.059005
11:03:52|0.059006
11:03:52|0.059006
11:03:54|0.059006
11:03:54|0.059006
11:03:56|0.059007
11:03:57|0.059007
11:03:58|0.059007
11:03:59|0.059006
11:04:00|0.059006
11:04:01|0.059009
11:04:02|0.059013
11:04:03|0.059013
11:04:04|0.059013
11:04:05|0.059013
11:04:06|0.059013
11:04:07|0.059013
11:04:08|0.059014
11:04:10|0.059013
11:04:11|0.059013
11:04:12|0.059013
11:04:12|0.059014
11:04:14|0.059027
11:04:14|0.059028
11:04:16|0.05903
11:04:16|0.05903
11:04:18|0.059029
11:04:19|0.059012
11:04:20|0.059012
11:04:21|0.059012
11:04:21|0.059012
11:04:22|0.059012
11:04:23|0.059012
11:04:25|0.059012
11:04:25|0.059012
11:04:27|0.059012
11:04:27|0.059012
11:04:29|0.059012
11:04:29|0.059012
11:04:30|0.059012
11:04:31|0.059012
11:04:33|0.059012
11:04:34|0.059012
11:04:34|0.059012
11:04:35|0.059012
11:04:37|0.059012
11:04:38|0.059012
11:04:39|0.059012
11:04:39|0.059012
11:04:41|0.059005
11:04:41|0.059005
11:04:43|0.059006
11:04:44|0.059005
11:04:45|0.059006
11:04:46|0.059006
11:04:46|0.059006
11:04:48|0.059006
11:04:48|0.059006
11:04:50|0.059006
11:04:51|0.059006
11:04:52|0.059005
11:04:54|0.059005
11:04:54|0.059005
11:04:56|0.059005
11:04:56|0.059006
11:04:58|0.059006
11:04:59|0.059006
11:05:01|0.059005
11:05:02|0.059005
11:05:03|0.059006
11:05:04|0.059016
11:05:05|0.059021
11:05:06|0.059021
11:05:07|0.059024
11:05:08|0.059013
11:05:09|0.059013
11:05:10|0.059013
11:05:11|0.059005
11:05:12|0.059006
11:05:13|0.059005
11:05:15|0.059005
11:05:15|0.059005
11:05:16|0.059005
11:05:17|0.059005
11:05:18|0.059006
11:05:19|0.059006
11:05:20|0.059006
11:05:21|0.059006
11:05:22|0.059006
11:05:23|0.059006
11:05:24|0.059006
11:05:25|0.059006
11:05:26|0.059006
11:05:27|0.059006
11:05:28|0.059006
11:05:29|0.059006
11:05:30|0.059006
11:05:31|0.059006
11:05:32|0.059006
11:05:33|0.059005
11:05:34|0.059005
11:05:35|0.059006
11:05:36|0.059006
11:05:37|0.059006
11:05:38|0.059006
11:05:39|0.059006
11:05:40|0.059005
11:05:41|0.059008
11:05:42|0.059013
11:05:43|0.059013
11:05:45|0.059012
11:05:45|0.059012
11:05:46|0.059012
11:05:47|0.059012
11:05:48|0.059012
11:05:50|0.059012
11:05:51|0.059012
11:05:52|0.059012
11:05:53|0.059012
11:05:54|0.059012
11:05:56|0.059012
11:05:57|0.059012
11:05:57|0.059012
11:05:59|0.059012
11:06:00|0.059012
11:06:01|0.059012
11:06:03|0.059005
11:06:05|0.059006
11:06:06|0.059006
11:06:06|0.059006
11:06:08|0.05901
11:06:09|0.05901
11:06:10|0.05901
11:06:11|0.05901
11:06:12|0.05901
11:06:13|0.05901
11:06:14|0.059012
11:06:15|0.059023
11:06:16|0.059028
11:06:17|0.059028
11:06:18|0.059028
11:06:19|0.059028
11:06:20|0.059028
11:06:21|0.059028
11:06:23|0.059028
11:06:23|0.059028
11:06:24|0.059027
11:06:26|0.05902
11:06:27|0.05902
11:06:27|0.05902
11:06:28|0.05902
11:06:29|0.05902
11:06:31|0.05902
11:06:31|0.05902
11:06:33|0.05902
11:06:33|0.05902
11:06:34|0.05902
11:06:35|0.05902
11:06:37|0.059021
11:06:37|0.059021
11:06:38|0.059021
11:06:39|0.059021
11:06:41|0.05902
11:06:42|0.05902
11:06:43|0.059021
11:06:44|0.059021
11:06:44|0.059021
11:06:45|0.05902
11:06:46|0.05902
11:06:48|0.05902
11:06:48|0.05902
11:06:50|0.05902
11:06:51|0.05902
11:06:53|0.05902
11:06:54|0.059021
11:06:56|0.059021
11:06:58|0.059021
11:06:59|0.059021
11:07:00|0.059021
11:07:01|0.05902
11:07:03|0.059021
11:07:04|0.059021
11:07:04|0.059021
11:07:06|0.05902
11:07:07|0.05902
11:07:08|0.05902
11:07:09|0.05902
11:07:10|0.059017
11:07:11|0.059018
11:07:12|0.059018
11:07:13|0.059018
11:07:14|0.059018
11:07:15|0.059018
11:07:16|0.059017
11:07:17|0.059017
11:07:18|0.059017
11:07:19|0.059017
11:07:20|0.059017
11:07:21|0.059017
11:07:22|0.059017
11:07:23|0.059017
11:07:24|0.059018
11:07:25|0.059018
11:07:26|0.059018
11:07:27|0.059018
11:07:28|0.059018
11:07:29|0.059018
11:07:30|0.059018
11:07:31|0.059018
11:07:32|0.059018
11:07:33|0.059018
11:07:34|0.059018
11:07:35|0.059018
11:07:36|0.059018
11:07:37|0.059018
11:07:38|0.059018
11:07:39|0.059018
11:07:40|0.059018
11:07:41|0.059018
11:07:42|0.059018
11:07:43|0.059018
11:07:44|0.059018
11:07:45|0.059017
11:07:46|0.059018
11:07:47|0.059018
11:07:48|0.059018
11:07:49|0.059018
11:07:50|0.059018
11:07:51|0.059018
11:07:53|0.059021
11:07:54|0.059021
11:07:56|0.059021
11:07:57|0.059021
11:07:57|0.059024
11:07:59|0.059026
11:08:00|0.059031
11:08:02|0.059032
11:08:04|0.059032
11:08:04|0.059032
11:08:05|0.059032
11:08:06|0.059032
11:08:07|0.059037
11:08:09|0.059037
11:08:11|0.059039
11:08:12|0.059039
11:08:13|0.059039
11:08:15|0.059043
11:08:17|0.059043
11:08:17|0.059043
11:08:19|0.059043
11:08:19|0.059043
11:08:21|0.059043
11:08:22|0.059046
11:08:23|0.059046
11:08:23|0.059046
11:08:25|0.059045
11:08:26|0.059045
11:08:26|0.059045
11:08:28|0.059046
11:08:29|0.059046
11:08:30|0.059046
11:08:31|0.059046
11:08:32|0.059045
11:08:33|0.059045
11:08:34|0.059045
11:08:35|0.059045
11:08:36|0.059045
11:08:37|0.059045
11:08:38|0.059045
11:08:39|0.059045
11:08:40|0.059046
11:08:41|0.059046
11:08:42|0.059046
11:08:43|0.059046
11:08:44|0.059046
11:08:45|0.059046
11:08:46|0.059046
11:08:47|0.059046
11:08:48|0.059046
11:08:49|0.059046
11:08:50|0.059046
11:08:51|0.059046
11:08:52|0.059052
11:08:53|0.059052
11:08:54|0.059052
11:08:56|0.059052
11:08:58|0.059052
11:08:58|0.059052
11:09:00|0.059052
11:09:01|0.059052
11:09:02|0.059052
11:09:02|0.059053
11:09:04|0.059053
11:09:05|0.059053
11:09:07|0.059042
11:09:07|0.059042
11:09:09|0.059042
11:09:10|0.059042
11:09:11|0.059042
11:09:12|0.059042
11:09:13|0.059042
11:09:14|0.059042
11:09:15|0.059042
11:09:17|0.059042
11:09:18|0.059042
11:09:19|0.059042
11:09:20|0.059042
11:09:21|0.059043
11:09:22|0.059043
11:09:23|0.059043
11:09:24|0.059043
11:09:25|0.059043
11:09:26|0.059043
11:09:27|0.059043
11:09:28|0.059043
11:09:29|0.059043
11:09:30|0.059043
11:09:31|0.059043
11:09:32|0.059043
11:09:33|0.059043
11:09:34|0.059043
11:09:35|0.059043
11:09:36|0.059043
11:09:37|0.059043
11:09:38|0.059042
11:09:39|0.059042
11:09:40|0.059042
11:09:41|0.059042
11:09:42|0.059042
11:09:44|0.059042
11:09:45|0.059043
11:09:45|0.059043
11:09:46|0.059043
11:09:47|0.059043
11:09:48|0.059049
11:09:49|0.059049
11:09:50|0.059052
11:09:52|0.059054
11:09:52|0.059054
11:09:54|0.059054
11:09:56|0.059054
11:09:58|0.059056
11:09:59|0.059056
11:10:00|0.059056
11:10:01|0.059053
11:10:03|0.059053
11:10:05|0.059061
11:10:06|0.059061
11:10:08|0.059061
11:10:09|0.059061
11:10:10|0.059061
11:10:11|0.059061
11:10:12|0.059061
11:10:13|0.059061
11:10:14|0.059061
11:10:15|0.059061
11:10:16|0.059062
11:10:17|0.059062
11:10:18|0.059062
11:10:19|0.059062
11:10:20|0.059058
11:10:21|0.059058
11:10:22|0.059058
11:10:23|0.059058
11:10:24|0.059058
11:10:25|0.059058
11:10:26|0.059058
11:10:27|0.059058
11:10:28|0.059058
11:10:29|0.059058
11:10:30|0.059058
11:10:31|0.059058
11:10:32|0.059058
11:10:33|0.059059
11:10:34|0.059059
11:10:35|0.059059
11:10:36|0.059059
11:10:37|0.059059
11:10:38|0.059059
11:10:39|0.059059
11:10:40|0.059059
11:10:41|0.059059
11:10:42|0.059058
11:10:43|0.059058
11:10:44|0.059058
11:10:45|0.059057
11:10:46|0.059057
11:10:48|0.059056
11:10:49|0.059056
11:10:50|0.05906
11:10:51|0.059059
11:10:52|0.059059
11:10:53|0.05906
11:10:54|0.05906
11:10:54|0.05906
11:10:56|0.05906
11:10:57|0.05906
11:10:59|0.059062
11:10:59|0.059062
11:11:01|0.059062
11:11:02|0.059062
11:11:03|0.059062
11:11:05|0.059062
11:11:06|0.059061
11:11:07|0.059059
11:11:08|0.059059
11:11:09|0.059059
11:11:10|0.059059
11:11:12|0.059059
11:11:12|0.059059
11:11:13|0.05906
11:11:14|0.05906
11:11:15|0.059059
11:11:17|0.05905
11:11:18|0.05905
11:11:19|0.05905
11:11:20|0.05905
11:11:22|0.059047
11:11:23|0.059047
11:11:24|0.059047
11:11:25|0.059048
11:11:26|0.059048
11:11:27|0.059048
11:11:28|0.059048
11:11:29|0.059048
11:11:30|0.059048
11:11:31|0.059048
11:11:32|0.059048
11:11:33|0.059048
11:11:34|0.059048
11:11:35|0.059048
11:11:36|0.059048
11:11:37|0.059048
11:11:38|0.05905
11:11:39|0.05905
11:11:40|0.05905
11:11:41|0.05905
11:11:42|0.059053
11:11:43|0.059054
11:11:44|0.059058
11:11:45|0.059058
11:11:46|0.059058
11:11:47|0.059058
11:11:48|0.059058
11:11:49|0.059045
11:11:50|0.059046
11:11:52|0.059046
11:11:52|0.059046
11:11:53|0.059045
11:11:54|0.059043
11:11:56|0.059044
11:11:58|0.059044
11:11:59|0.059044
11:12:00|0.059044
11:12:01|0.059044
11:12:02|0.059044
11:12:03|0.059051
11:12:04|0.059053
11:12:06|0.059053
11:12:08|0.059053
11:12:08|0.059052
11:12:10|0.059053
11:12:10|0.059053
11:12:13|0.059057
11:12:14|0.059058
11:12:15|0.059061
11:12:16|0.05906
11:12:16|0.059061
11:12:18|0.059061
11:12:19|0.059061
11:12:20|0.059061
11:12:21|0.059055
11:12:21|0.059055
11:12:23|0.059055
11:12:23|0.059049
11:12:24|0.059044
11:12:26|0.059044
11:12:27|0.059044
11:12:28|0.059044
11:12:29|0.059044
11:12:30|0.059044
11:12:31|0.059044
11:12:32|0.059044
11:12:33|0.059043
11:12:34|0.059043
11:12:35|0.059043
11:12:36|0.059043
11:12:37|0.059043
11:12:38|0.059036
11:12:39|0.059035
11:12:40|0.059035
11:12:41|0.059035
11:12:42|0.059036
11:12:43|0.059036
11:12:44|0.059036
11:12:45|0.059036
11:12:46|0.059036
11:12:47|0.059036
11:12:48|0.059036
11:12:49|0.059036
11:12:51|0.05904
11:12:52|0.05904
11:12:53|0.059039
11:12:54|0.059039
11:12:55|0.059039
11:12:56|0.059039
11:12:56|0.059039
11:12:57|0.059039
11:12:59|0.05904
11:13:01|0.05904
11:13:02|0.05904
11:13:03|0.05904
11:13:05|0.059027
11:13:06|0.059027
11:13:08|0.059027
11:13:08|0.059027
11:13:09|0.059028
11:13:11|0.059028
11:13:12|0.059027
11:13:13|0.059027
11:13:14|0.059027
11:13:15|0.059028
11:13:16|0.059027
11:13:17|0.059027
11:13:18|0.059027
11:13:19|0.059027
11:13:20|0.059027
11:13:21|0.059027
11:13:22|0.059027
11:13:24|0.059027
11:13:25|0.059027
11:13:26|0.059027
11:13:27|0.059027
11:13:28|0.059027
11:13:29|0.059027
11:13:31|0.059027
11:13:32|0.059027
11:13:32|0.059027
11:13:33|0.059027
11:13:35|0.059027
11:13:36|0.059027
11:13:37|0.059027
11:13:38|0.059027
11:13:38|0.059027
11:13:39|0.059027
11:13:40|0.059027
11:13:42|0.059027
11:13:43|0.059026
11:13:44|0.059027
11:13:44|0.059027
11:13:46|0.059028
11:13:46|0.059028
11:13:47|0.059028
11:13:49|0.059028
11:13:49|0.059031
11:13:51|0.059031
11:13:51|0.05903
11:13:53|0.05903
11:13:53|0.05903
11:13:54|0.05903
11:13:56|0.05903
11:13:56|0.05903
11:13:58|0.05903
11:13:59|0.05903
11:13:59|0.05903
11:14:00|0.05903
11:14:02|0.05903
11:14:03|0.05903
11:14:05|0.05903
11:14:06|0.059031
11:14:08|0.059031
11:14:09|0.059024
11:14:10|0.059025
11:14:11|0.059025
11:14:12|0.059025
11:14:13|0.059025
11:14:14|0.059025
11:14:15|0.059025
11:14:16|0.059025
11:14:17|0.059025
11:14:18|0.059029
11:14:19|0.059029
11:14:20|0.059029
11:14:21|0.059029
11:14:22|0.059029
11:14:23|0.059029
11:14:24|0.059028
11:14:25|0.059028
11:14:26|0.059028
11:14:27|0.059028
11:14:28|0.059024
11:14:29|0.059024
11:14:30|0.059024
11:14:31|0.059024
11:14:32|0.059024
11:14:33|0.059024
11:14:34|0.059024
11:14:35|0.059025
11:14:36|0.059025
11:14:37|0.059024
11:14:38|0.059024
11:14:39|0.059025
11:14:40|0.059025
11:14:41|0.059025
11:14:42|0.059025
11:14:43|0.059025
11:14:44|0.059025
11:14:45|0.059025
11:14:46|0.059029
11:14:47|0.059029
11:14:48|0.059029
11:14:49|0.059029
11:14:50|0.059032
11:14:51|0.059032
11:14:52|0.059032
11:14:53|0.059039
11:14:54|0.059038
11:14:55|0.059038
11:14:56|0.059017
11:14:57|0.059017
11:14:59|0.059017
11:15:01|0.059016
11:15:01|0.059016
11:15:03|0.059016
11:15:04|0.059016
11:15:05|0.059016
11:15:06|0.059016
11:15:08|0.059017
11:15:09|0.059017
11:15:10|0.059017
11:15:12|0.059017
11:15:13|0.059017
11:15:14|0.059017
11:15:15|0.059017
11:15:17|0.059017
11:15:17|0.059017
11:15:18|0.059017
11:15:19|0.059017
11:15:20|0.059017
11:15:22|0.059016
11:15:23|0.059016
11:15:24|0.059016
11:15:25|0.059016
11:15:26|0.059017
11:15:27|0.059017
11:15:28|0.059017
11:15:29|0.059017
11:15:30|0.059017
11:15:31|0.059016
11:15:32|0.059016
11:15:33|0.059017
11:15:34|0.059017
11:15:35|0.059016
11:15:36|0.059016
11:15:37|0.059016
11:15:38|0.059016
11:15:39|0.059017
11:15:40|0.059017
11:15:41|0.059017
11:15:42|0.059016
11:15:43|0.059012
11:15:44|0.059012
11:15:45|0.059012
11:15:46|0.059012
11:15:47|0.059013
11:15:48|0.059012
11:15:49|0.059012
11:15:50|0.059012
11:15:51|0.059013
11:15:52|0.059013
11:15:53|0.059012
11:15:54|0.059012
11:15:55|0.059007
11:15:56|0.059007
11:15:57|0.059008
11:15:58|0.059008
11:15:59|0.059008
11:16:01|0.059008
11:16:01|0.059008
11:16:03|0.059008
11:16:04|0.059007
11:16:06|0.059007
11:16:06|0.059008
11:16:07|0.059008
11:16:09|0.059007
11:16:10|0.059007
11:16:11|0.059007
11:16:12|0.059008
11:16:13|0.059007
11:16:14|0.059007
11:16:15|0.059007
11:16:16|0.059008
11:16:17|0.059005
11:16:18|0.059006
11:16:19|0.059006
11:16:21|0.059005
11:16:22|0.05901
11:16:23|0.05901
11:16:24|0.05901
11:16:25|0.05901
11:16:26|0.05901
11:16:27|0.05901
11:16:28|0.05901
11:16:29|0.05901
11:16:30|0.05901
11:16:31|0.05901
11:16:31|0.05901
11:16:33|0.05901
11:16:34|0.059009
11:16:34|0.059006
11:16:36|0.059006
11:16:37|0.059006
11:16:39|0.059007
11:16:39|0.059006
11:16:40|0.059006
11:16:41|0.059007
11:16:42|0.059007
11:16:43|0.059007
11:16:45|0.059007
11:16:46|0.059007
11:16:47|0.059007
11:16:48|0.059007
11:16:49|0.059007
11:16:50|0.059007
11:16:51|0.059007
11:16:52|0.059007
11:16:53|0.059007
11:16:54|0.059007
11:16:55|0.059007
11:16:56|0.059007
11:16:57|0.059007
11:16:58|0.059007
11:16:59|0.059007
11:17:00|0.059007
11:17:02|0.059007
11:17:03|0.059007
11:17:04|0.059007
11:17:05|0.059007
11:17:06|0.059007
11:17:07|0.059007
11:17:09|0.059007
11:17:09|0.059007
11:17:10|0.059007
11:17:12|0.059007
11:17:14|0.059007
11:17:14|0.059007
11:17:16|0.059007
11:17:17|0.059007
11:17:18|0.059007
11:17:19|0.059007
11:17:20|0.059007
11:17:21|0.059007
11:17:22|0.059007
11:17:23|0.059007
11:17:24|0.059007
11:17:25|0.059007
11:17:26|0.059007
11:17:27|0.059007
11:17:28|0.059007
11:17:29|0.059007
11:17:31|0.059007
11:17:31|0.059007
11:17:33|0.059007
11:17:34|0.059007
11:17:35|0.059007
11:17:35|0.059014
11:17:37|0.059018
11:17:38|0.059018
11:17:39|0.059018
11:17:40|0.059021
11:17:40|0.059021
11:17:41|0.059021
11:17:43|0.059021
11:17:44|0.05902
11:17:44|0.05902
11:17:45|0.059021
11:17:46|0.05902
11:17:48|0.05902
11:17:49|0.05902
11:17:50|0.05902
11:17:50|0.05902
11:17:52|0.05902
11:17:52|0.05902
11:17:53|0.05902
11:17:55|0.059021
11:17:55|0.05902
11:17:57|0.05902
11:17:57|0.05902
11:17:59|0.05902
11:18:00|0.059019
11:18:02|0.059007
11:18:04|0.059007
11:18:04|0.059007
11:18:05|0.059007
11:18:07|0.059012
11:18:09|0.059012
11:18:10|0.059012
11:18:11|0.059007
11:18:13|0.059007
11:18:14|0.059007
11:18:15|0.059007
11:18:16|0.059007
11:18:18|0.059007
11:18:18|0.059007
11:18:20|0.059007
11:18:21|0.059007
11:18:22|0.059007
11:18:23|0.059007
11:18:24|0.059007
11:18:25|0.059007
11:18:26|0.059007
11:18:27|0.059007
11:18:28|0.059007
11:18:30|0.059007
11:18:31|0.059007
11:18:32|0.059007
11:18:33|0.059007
11:18:33|0.059008
11:18:35|0.059008
11:18:35|0.059008
11:18:37|0.059008
11:18:38|0.059008
11:18:39|0.059008
11:18:40|0.059008
11:18:41|0.059008
11:18:42|0.059008
11:18:43|0.059008
11:18:44|0.059008
11:18:45|0.059008
11:18:46|0.059007
11:18:47|0.059008
11:18:48|0.059008
11:18:49|0.059008
11:18:50|0.059008
11:18:51|0.059008
11:18:51|0.059008
11:18:52|0.059008
11:18:54|0.059009
11:18:55|0.059009
11:18:56|0.059009
11:18:57|0.059009
11:18:58|0.059009
11:18:59|0.059009
11:19:01|0.059009
11:19:01|0.059009
11:19:03|0.059009
11:19:04|0.059009
11:19:06|0.059013
11:19:07|0.059013
11:19:08|0.059016
11:19:09|0.059016
11:19:11|0.059017
11:19:11|0.059017
11:19:14|0.059017
11:19:14|0.059017
11:19:16|0.059017
11:19:17|0.059017
11:19:18|0.059017
11:19:19|0.059017
11:19:20|0.059017
11:19:21|0.059021
11:19:22|0.059021
11:19:23|0.059021
11:19:24|0.059021
11:19:25|0.059021
11:19:26|0.059021
11:19:27|0.05902
11:19:28|0.05902
11:19:29|0.059021
11:19:30|0.059021
11:19:31|0.059021
11:19:32|0.059021
11:19:33|0.05902
11:19:34|0.05902
11:19:35|0.05902
11:19:36|0.059021
11:19:37|0.05902
11:19:38|0.05902
11:19:40|0.05902
11:19:40|0.059021
11:19:41|0.059021
11:19:42|0.059021
11:19:44|0.059021
11:19:45|0.059021
11:19:45|0.059021
11:19:46|0.059021
11:19:47|0.059021
11:19:48|0.059021
11:19:50|0.059021
11:19:50|0.059021
11:19:52|0.059021
11:19:52|0.059021
11:19:53|0.059021
11:19:54|0.059021
11:19:56|0.059021
11:19:57|0.059021
11:19:58|0.059021
11:19:58|0.059021
11:19:59|0.059021
11:20:01|0.059021
11:20:02|0.059021
11:20:02|0.059021
11:20:04|0.059021
11:20:05|0.059021
11:20:05|0.059021
11:20:07|0.059021
11:20:08|0.059021
11:20:10|0.059021
11:20:11|0.059021
11:20:13|0.05902
11:20:13|0.059012
11:20:14|0.059012
11:20:16|0.059013
11:20:17|0.059013
11:20:18|0.059013
11:20:19|0.059013
11:20:21|0.059013
11:20:22|0.059013
11:20:23|0.059012
11:20:23|0.059012
11:20:24|0.059013
11:20:25|0.059012
11:20:27|0.059012
11:20:28|0.059013
11:20:28|0.059013
11:20:29|0.059013
11:20:31|0.059013
11:20:31|0.059013
11:20:32|0.059013
11:20:34|0.059013
11:20:35|0.059013
11:20:35|0.059013
11:20:36|0.059013
11:20:37|0.059013
11:20:38|0.059013
11:20:39|0.059013
11:20:40|0.059013
11:20:41|0.059013
11:20:43|0.059013
11:20:43|0.059013
11:20:45|0.059013
11:20:45|0.059013
11:20:47|0.059013
11:20:47|0.059013
11:20:49|0.059013
11:20:49|0.059013
11:20:50|0.059013
11:20:51|0.059013
11:20:53|0.059013
11:20:53|0.059013
11:20:54|0.059013
11:20:55|0.059013
11:20:56|0.059013
11:20:57|0.059012
11:20:58|0.059012
11:20:59|0.059012
11:21:01|0.059012
11:21:01|0.059012
11:21:03|0.059012
11:21:03|0.059012
11:21:05|0.059019
11:21:07|0.059019
11:21:09|0.05902
11:21:10|0.05902
11:21:11|0.05902
11:21:12|0.05902
11:21:13|0.05902
11:21:14|0.05902
11:21:15|0.05902
11:21:17|0.05902
11:21:17|0.05902
11:21:18|0.05902
11:21:20|0.05902
11:21:20|0.059012
11:21:23|0.059012
11:21:23|0.059012
11:21:25|0.059012
11:21:26|0.059012
11:21:27|0.059012
11:21:29|0.059013
11:21:29|0.059013
11:21:31|0.059013
11:21:32|0.059024
11:21:33|0.059024
11:21:34|0.059024
11:21:35|0.059028
11:21:36|0.059024
11:21:37|0.059024
11:21:38|0.059024
11:21:39|0.059024
11:21:40|0.059024
11:21:42|0.059025
11:21:42|0.059025
11:21:44|0.059025
11:21:44|0.059025
11:21:46|0.059025
11:21:47|0.059025
11:21:48|0.059025
11:21:49|0.059027
11:21:50|0.059027
11:21:51|0.059027
11:21:52|0.059027
11:21:53|0.059027
11:21:54|0.059027
11:21:55|0.059027
11:21:56|0.059027
11:21:57|0.059027
11:21:57|0.059027
11:21:59|0.059027
11:21:59|0.059027
11:22:01|0.059027
11:22:02|0.059027
11:22:03|0.059027
11:22:04|0.059027
11:22:04|0.059024
11:22:07|0.059016
11:22:08|0.059016
11:22:10|0.059016
11:22:11|0.059016
11:22:11|0.059016
11:22:13|0.059016
11:22:15|0.059016
11:22:15|0.059016
11:22:18|0.059016
11:22:18|0.059016
11:22:20|0.059016
11:22:21|0.059016
11:22:22|0.059016
11:22:23|0.059016
11:22:24|0.059015
11:22:25|0.059015
11:22:26|0.059016
11:22:27|0.059016
11:22:28|0.059016
11:22:29|0.059016
11:22:30|0.059016
11:22:31|0.059016
11:22:32|0.059016
11:22:33|0.059015
11:22:34|0.059015
11:22:35|0.059015
11:22:36|0.059015
11:22:37|0.059015
11:22:38|0.059016
11:22:39|0.059015
11:22:40|0.059015
11:22:41|0.059015
11:22:42|0.059015
11:22:43|0.059015
11:22:44|0.059015
11:22:45|0.059015
11:22:46|0.059015
11:22:47|0.059015
11:22:48|0.059015
11:22:49|0.059015
11:22:50|0.059015
11:22:51|0.059015
11:22:52|0.059015
11:22:53|0.059015
11:22:54|0.059015
11:22:55|0.059015
11:22:57|0.059015
11:22:58|0.059015
11:22:58|0.059015
11:23:00|0.059015
11:23:00|0.059016
11:23:02|0.05902
11:23:02|0.05902
11:23:03|0.05902
11:23:05|0.05902
11:23:07|0.05902
11:23:07|0.05902
11:23:08|0.05902
11:23:10|0.05902
11:23:11|0.05902
11:23:12|0.059027
11:23:13|0.059027
11:23:14|0.059027
11:23:15|0.059027
11:23:16|0.059027
11:23:17|0.059027
11:23:18|0.059027
11:23:19|0.059027
11:23:20|0.059027
11:23:21|0.059027
11:23:23|0.059027
11:23:23|0.059027
11:23:25|0.059027
11:23:26|0.059027
11:23:27|0.059027
11:23:28|0.059027
11:23:29|0.059027
11:23:31|0.059027
11:23:32|0.059027
11:23:33|0.059027
11:23:34|0.059027
11:23:34|0.059027
11:23:35|0.059026
11:23:37|0.059026
11:23:37|0.059026
11:23:39|0.059026
11:23:40|0.059027
11:23:41|0.059027
11:23:42|0.059027
11:23:43|0.059027
11:23:44|0.059027
11:23:44|0.059027
11:23:46|0.059027
11:23:47|0.059027
11:23:48|0.059027
11:23:48|0.059027
11:23:49|0.059027
11:23:51|0.059027
11:23:52|0.059027
11:23:53|0.059034
11:23:54|0.059037
11:23:55|0.059037
11:23:56|0.059037
11:23:56|0.059037
11:23:58|0.059037
11:23:58|0.059037
11:24:00|0.059037
11:24:02|0.059037
11:24:02|0.059037
11:24:04|0.059037
11:24:05|0.059037
11:24:06|0.059037
11:24:07|0.059038
11:24:09|0.059037
11:24:10|0.059037
11:24:11|0.059035
11:24:12|0.059035
11:24:14|0.059035
11:24:15|0.059035
11:24:16|0.059036
11:24:17|0.059036
11:24:18|0.059035
11:24:19|0.059035
11:24:21|0.059035
11:24:21|0.059035
11:24:23|0.059026
11:24:24|0.059026
11:24:25|0.059026
11:24:25|0.059026
11:24:27|0.059026
11:24:28|0.059026
11:24:28|0.059027
11:24:29|0.059027
11:24:30|0.059027
11:24:31|0.059027
11:24:33|0.059027
11:24:34|0.059027
11:24:35|0.059027
11:24:36|0.059027
11:24:37|0.059027
11:24:38|0.059027
11:24:39|0.059027
11:24:40|0.059027
11:24:41|0.059027
11:24:42|0.059027
11:24:43|0.059023
11:24:44|0.059023
11:24:45|0.059023
11:24:46|0.059023
11:24:47|0.059023
11:24:48|0.059023
11:24:49|0.059023
11:24:50|0.059023
11:24:51|0.059023
11:24:52|0.059023
11:24:53|0.059023
11:24:54|0.059023
11:24:55|0.059023
11:24:56|0.059023
11:24:57|0.059023
11:24:58|0.059023
11:24:59|0.059023
11:25:00|0.059023
11:25:01|0.059023
11:25:03|0.059023
11:25:04|0.059023
11:25:05|0.059023
11:25:06|0.059023
11:25:07|0.059023
11:25:09|0.059023
11:25:10|0.059023
11:25:11|0.059023
11:25:13|0.059023
11:25:13|0.059023
11:25:15|0.059023
11:25:16|0.059022
11:25:17|0.059023
11:25:18|0.059023
11:25:18|0.059023
11:25:20|0.059023
11:25:21|0.059023
11:25:23|0.059023
11:25:23|0.059023
11:25:25|0.059023
11:25:26|0.059023
11:25:26|0.059023
11:25:27|0.059023
11:25:29|0.059023
11:25:30|0.059023
11:25:31|0.059023
11:25:32|0.059023
11:25:33|0.059022
11:25:34|0.059022
11:25:35|0.059022
11:25:36|0.059022
11:25:37|0.059022
11:25:38|0.059023
11:25:40|0.059023
11:25:40|0.059023
11:25:42|0.059023
11:25:42|0.059023
11:25:44|0.059022
11:25:44|0.059023
11:25:46|0.059023
11:25:46|0.059028
11:25:47|0.059028
11:25:49|0.059028
11:25:50|0.059028
11:25:50|0.059028
11:25:51|0.059028
11:25:53|0.059027
11:25:54|0.059027
11:25:54|0.059027
11:25:55|0.059027
11:25:56|0.059027
11:25:58|0.059028
11:25:58|0.059028
11:25:59|0.059028
11:26:00|0.059028
11:26:01|0.059028
11:26:02|0.059028
11:26:03|0.059028
11:26:04|0.059028
11:26:05|0.059028
11:26:07|0.059028
11:26:07|0.059028
11:26:09|0.059027
11:26:10|0.059027
11:26:12|0.059027
11:26:13|0.059027
11:26:15|0.059027
11:26:16|0.05902
11:26:18|0.05902
11:26:19|0.05902
11:26:20|0.05902
11:26:21|0.05902
11:26:22|0.059021
11:26:23|0.059021
11:26:25|0.059018
11:26:25|0.059007
11:26:26|0.059007
11:26:28|0.059007
11:26:29|0.059005
11:26:30|0.059005
11:26:30|0.059005
11:26:32|0.059006
11:26:33|0.059006
11:26:33|0.059006
11:26:34|0.059006
11:26:36|0.059006
11:26:37|0.059006
11:26:38|0.059005
11:26:39|0.059004
11:26:40|0.059004
11:26:41|0.059005
11:26:42|0.059005
11:26:42|0.059005
11:26:44|0.059005
11:26:44|0.059005
11:26:45|0.059005
11:26:47|0.059005
11:26:48|0.059005
11:26:49|0.059005
11:26:49|0.059005
11:26:51|0.059005
11:26:52|0.059005
11:26:53|0.059005
11:26:53|0.059005
11:26:55|0.059005
11:26:56|0.059005
11:26:56|0.05901
11:26:59|0.05901
11:26:59|0.05901
11:27:00|0.059014
11:27:01|0.059014
11:27:02|0.059014
11:27:03|0.059014
11:27:04|0.059014
11:27:05|0.059014
11:27:06|0.059014
11:27:07|0.059014
11:27:08|0.059014
11:27:09|0.059014
11:27:10|0.059014
11:27:12|0.059014
11:27:14|0.059013
11:27:15|0.05901
11:27:17|0.05901
11:27:18|0.05901
11:27:19|0.05901
11:27:20|0.05901
11:27:21|0.05901
11:27:23|0.05901
11:27:23|0.05901
11:27:24|0.05901
11:27:26|0.05901
11:27:27|0.05901
11:27:28|0.05901
11:27:29|0.05901
11:27:30|0.05901
11:27:31|0.05901
11:27:32|0.05901
11:27:33|0.05901
11:27:34|0.05901
11:27:35|0.05901
11:27:36|0.059008
11:27:37|0.059007
11:27:38|0.059007
11:27:39|0.059007
11:27:40|0.059007
11:27:41|0.059007
11:27:42|0.059007
11:27:43|0.059007
11:27:44|0.059007
11:27:45|0.059007
11:27:46|0.059007
11:27:47|0.059007
11:27:48|0.059007
11:27:49|0.059007
11:27:50|0.059007
11:27:51|0.059007
11:27:52|0.059008
11:27:54|0.059008
11:27:55|0.059008
11:27:56|0.059008
11:27:56|0.059008
11:27:58|0.059007
11:27:58|0.059007
11:27:59|0.059007
11:28:01|0.059007
11:28:02|0.059007
11:28:03|0.059007
11:28:03|0.059007
11:28:05|0.059007
11:28:06|0.059007
11:28:06|0.059008
11:28:07|0.059014
11:28:08|0.059014
11:28:10|0.059014
11:28:12|0.059019
11:28:12|0.059019
11:28:15|0.059019
11:28:15|0.059019
11:28:16|0.059019
11:28:17|0.059019
11:28:19|0.059019
11:28:19|0.059019
11:28:20|0.059019
11:28:22|0.059019
11:28:22|0.059019
11:28:23|0.059019
11:28:24|0.059019
11:28:26|0.059019
11:28:26|0.059019
11:28:28|0.059019
11:28:29|0.059019
11:28:30|0.05902
11:28:32|0.059021
11:28:33|0.059021
11:28:33|0.059022
11:28:35|0.059026
11:28:35|0.059026
11:28:37|0.059026
11:28:37|0.059026
11:28:38|0.059026
11:28:40|0.059027
11:28:41|0.059027
11:28:42|0.059027
11:28:43|0.059027
11:28:44|0.059027
11:28:45|0.059027
11:28:47|0.059027
11:28:48|0.059027
11:28:49|0.059027
11:28:51|0.059015
11:28:51|0.059015
11:28:52|0.059015
11:28:53|0.059015
11:28:54|0.059015
11:28:55|0.059015
11:28:56|0.059015
11:28:57|0.059015
11:28:58|0.059015
11:28:59|0.059015
11:29:00|0.059015
11:29:01|0.059015
11:29:02|0.059015
11:29:03|0.059015
11:29:04|0.059015
11:29:05|0.059015
11:29:06|0.059007
11:29:07|0.059007
11:29:09|0.059007
11:29:09|0.059007
11:29:11|0.059007
11:29:12|0.059008
11:29:13|0.059007
11:29:15|0.059007
11:29:16|0.059007
11:29:16|0.059007
11:29:18|0.059007
11:29:19|0.059007
11:29:20|0.059007
11:29:20|0.059007
11:29:21|0.059007
11:29:22|0.059007
11:29:23|0.059007
11:29:25|0.059007
11:29:26|0.059007
11:29:26|0.059007
11:29:27|0.059008
11:29:28|0.059008
11:29:29|0.059012
11:29:31|0.059012
11:29:32|0.059013
11:29:33|0.059012
11:29:35|0.059012
11:29:35|0.059012
11:29:37|0.059012
11:29:38|0.059012
11:29:39|0.059013
11:29:40|0.059019
11:29:41|0.059019
11:29:42|0.059019
11:29:43|0.059019
11:29:44|0.059019
11:29:46|0.059023
11:29:47|0.059023
11:29:48|0.059023
11:29:49|0.059023
11:29:51|0.059023
11:29:52|0.059023
11:29:54|0.059023
11:29:55|0.059023
11:29:55|0.059023
11:29:56|0.059023
11:29:58|0.059023
11:29:59|0.059023
11:30:00|0.059023
11:30:02|0.059023
11:30:02|0.059023
11:30:04|0.059023
11:30:05|0.059023
11:30:06|0.059023
11:30:06|0.059023
11:30:08|0.059023
11:30:09|0.059023
11:30:09|0.059023
11:30:11|0.059023
11:30:13|0.059023
11:30:13|0.059029
11:30:15|0.059029
11:30:16|0.059029
11:30:18|0.059029
11:30:18|0.059029
11:30:20|0.059029
11:30:21|0.059029
11:30:21|0.059029
11:30:22|0.059033
11:30:23|0.059033
11:30:24|0.059032
11:30:27|0.059033
11:30:27|0.059033
11:30:28|0.059033
11:30:29|0.059033
11:30:30|0.059033
11:30:32|0.059048
11:30:33|0.059047
11:30:34|0.059047
11:30:35|0.05904
11:30:36|0.05904
11:30:37|0.05904
11:30:38|0.05904
11:30:39|0.05904
11:30:40|0.059041
11:30:41|0.059041
11:30:42|0.059041
11:30:43|0.05904
11:30:44|0.059031
11:30:45|0.059031
11:30:46|0.059031
11:30:47|0.059031
11:30:48|0.059032
11:30:49|0.059032
11:30:50|0.059032
11:30:51|0.059032
11:30:52|0.059032
11:30:53|0.059032
11:30:54|0.059031
11:30:55|0.059031
11:30:56|0.059031
11:30:57|0.059032
11:30:58|0.059032
11:30:59|0.059031
11:31:00|0.059032
11:31:01|0.059036
11:31:02|0.059039
11:31:03|0.059039
11:31:04|0.059039
11:31:05|0.05904
11:31:06|0.05904
11:31:07|0.059039
11:31:08|0.05904
11:31:09|0.059039
11:31:10|0.059039
11:31:11|0.059043
11:31:12|0.059043
11:31:13|0.059043
11:31:14|0.059042
11:31:15|0.059043
11:31:17|0.059042
11:31:18|0.059042
11:31:19|0.059039
11:31:20|0.059038
11:31:21|0.059038
11:31:22|0.059038
11:31:23|0.059037
11:31:25|0.059037
11:31:26|0.059042
11:31:27|0.059043
11:31:28|0.059049
11:31:29|0.059048
11:31:30|0.059048
11:31:32|0.059054
11:31:32|0.059062
11:31:33|0.059064
11:31:34|0.059064
11:31:35|0.059064
11:31:36|0.059064
11:31:37|0.059064
11:31:38|0.059064
11:31:39|0.059063
11:31:40|0.059063
11:31:42|0.059063
11:31:44|0.059064
11:31:45|0.059064
11:31:46|0.059063
11:31:46|0.059063
11:31:48|0.059063
11:31:49|0.059063
11:31:50|0.059072
11:31:51|0.059071
11:31:52|0.059071
11:31:53|0.059062
11:31:54|0.059057
11:31:55|0.059057
11:31:56|0.059057
11:31:57|0.059057
11:31:58|0.059057
11:31:59|0.059057
11:32:00|0.059057
11:32:02|0.059057
11:32:02|0.059057
11:32:04|0.059057
11:32:04|0.059057
11:32:06|0.059061
11:32:07|0.059061
11:32:08|0.059061
11:32:09|0.059065
11:32:10|0.059072
11:32:11|0.059072
11:32:12|0.059072
11:32:13|0.059072
11:32:15|0.059069
11:32:17|0.05908
11:32:17|0.059092
11:32:18|0.059099
11:32:20|0.059098
11:32:22|0.059098
11:32:22|0.059101
11:32:23|0.059103
11:32:25|0.059109
11:32:26|0.059109
11:32:27|0.059106
11:32:28|0.059105
11:32:29|0.0591
11:32:30|0.0591
11:32:32|0.0591
11:32:33|0.0591
11:32:33|0.0591
11:32:34|0.0591
11:32:35|0.05909
11:32:36|0.05909
11:32:37|0.05909
11:32:39|0.05909
11:32:40|0.05909
11:32:41|0.059087
11:32:41|0.059077
11:32:43|0.059073
11:32:44|0.059073
11:32:45|0.059073
11:32:46|0.059073
11:32:47|0.059073
11:32:48|0.059078
11:32:48|0.059077
11:32:50|0.059077
11:32:50|0.059077
11:32:51|0.059077
11:32:52|0.059077
11:32:53|0.059077
11:32:54|0.059077
11:32:55|0.059077
11:32:57|0.059077
11:32:57|0.059077
11:32:59|0.059088
11:32:59|0.059092
11:33:01|0.059101
11:33:02|0.059101
11:33:03|0.0591
11:33:04|0.0591
11:33:05|0.059095
11:33:05|0.059095
11:33:07|0.05909
11:33:08|0.05909
11:33:08|0.059078
11:33:10|0.059079
11:33:10|0.059078
11:33:11|0.059078
11:33:13|0.059078
11:33:14|0.059078
11:33:15|0.059078
11:33:17|0.059078
11:33:18|0.059078
11:33:20|0.059089
11:33:20|0.059089
11:33:21|0.059089
11:33:23|0.059089
11:33:24|0.059089
11:33:24|0.059089
11:33:25|0.05909
11:33:26|0.05909
11:33:29|0.059098
11:33:30|0.059102
11:33:31|0.059102
11:33:31|0.059102
11:33:32|0.059107
11:33:34|0.059108
11:33:35|0.059108
11:33:36|0.059108
11:33:37|0.059108
11:33:38|0.059108
11:33:38|0.059108
11:33:40|0.059108
11:33:41|0.05911
11:33:42|0.059113
11:33:42|0.059127
11:33:43|0.059127
11:33:44|0.059133
11:33:45|0.059133
11:33:47|0.059133
11:33:47|0.059133
11:33:49|0.059133
11:33:49|0.059133
11:33:50|0.059133
11:33:51|0.059133
11:33:53|0.059122
11:33:55|0.059123
11:33:55|0.059123
11:33:56|0.059123
11:33:58|0.059123
11:33:58|0.059124
11:34:00|0.059123
11:34:01|0.059123
11:34:02|0.059123
11:34:02|0.059123
11:34:03|0.059123
11:34:05|0.059123
11:34:07|0.059123
11:34:07|0.059123
11:34:08|0.059115
11:34:09|0.059115
11:34:10|0.059115
11:34:11|0.059115
11:34:12|0.059103
11:34:13|0.059103
11:34:15|0.059103
11:34:16|0.059104
11:34:17|0.059104
11:34:18|0.059104
11:34:19|0.059104
11:34:20|0.059104
11:34:21|0.059104
11:34:22|0.059104
11:34:23|0.059104
11:34:24|0.059116
11:34:25|0.059116
11:34:26|0.059116
11:34:27|0.059116
11:34:28|0.059115
11:34:29|0.059115
11:34:30|0.059115
11:34:31|0.059115
11:34:32|0.059115
11:34:33|0.059115
11:34:34|0.059109
11:34:35|0.059109
11:34:36|0.059097
11:34:37|0.059097
11:34:38|0.059098
11:34:39|0.059098
11:34:40|0.059098
11:34:41|0.059098
11:34:42|0.059098
11:34:43|0.059098
11:34:45|0.059099
11:34:45|0.059099
11:34:46|0.059099
11:34:48|0.059098
11:34:49|0.059098
11:34:50|0.059098
11:34:51|0.059098
11:34:52|0.059098
11:34:53|0.059098
11:34:54|0.059098
11:34:55|0.059098
11:34:56|0.059098
11:34:57|0.059098
11:34:58|0.059099
11:34:59|0.059099
11:35:00|0.059099
11:35:01|0.059099
11:35:02|0.059098
11:35:03|0.059098
11:35:04|0.059098
11:35:05|0.059098
11:35:06|0.059098
11:35:07|0.059098
11:35:08|0.059098
11:35:09|0.059098
11:35:10|0.059098
11:35:12|0.059087
11:35:14|0.059091
11:35:15|0.059091
11:35:16|0.059091
11:35:18|0.059091
11:35:19|0.059091
11:35:20|0.059091
11:35:22|0.059091
11:35:23|0.059091
11:35:24|0.059092
11:35:25|0.059092
11:35:26|0.059092
11:35:27|0.059092
11:35:28|0.059092
11:35:29|0.059092
11:35:30|0.059091
11:35:31|0.059091
11:35:33|0.059092
11:35:34|0.059084
11:35:35|0.059079
11:35:36|0.059079
11:35:37|0.059079
11:35:38|0.05908
11:35:39|0.05908
11:35:40|0.059083
11:35:41|0.059083
11:35:42|0.059083
11:35:44|0.059089
11:35:45|0.059089
11:35:45|0.059089
11:35:47|0.059089
11:35:48|0.059089
11:35:49|0.059089
11:35:51|0.059089
11:35:51|0.059089
11:35:53|0.059089
11:35:54|0.059089
11:35:55|0.059089
11:35:56|0.059089
11:35:57|0.059089
11:35:57|0.059089
11:35:59|0.059096
11:36:00|0.059112
11:36:01|0.0591
11:36:02|0.0591
11:36:03|0.0591
11:36:04|0.0591
11:36:05|0.0591
11:36:05|0.0591
11:36:07|0.059109
11:36:08|0.059109
11:36:09|0.059109
11:36:10|0.059102
11:36:10|0.059102
11:36:12|0.059102
11:36:12|0.059102
11:36:13|0.059105
11:36:15|0.059105
11:36:16|0.059105
11:36:17|0.059114
11:36:19|0.059107
11:36:19|0.059107
11:36:21|0.059106
11:36:22|0.059106
11:36:23|0.059106
11:36:24|0.059108
11:36:25|0.059107
11:36:27|0.059107
11:36:28|0.059107
11:36:30|0.059106
11:36:30|0.059106
11:36:32|0.059108
11:36:33|0.059108
11:36:34|0.059115
11:36:35|0.059115
11:36:36|0.059116
11:36:37|0.059116
11:36:38|0.059112
11:36:39|0.059106
11:36:41|0.059105
11:36:42|0.059097
11:36:43|0.059098
11:36:44|0.059108
11:36:45|0.059108
11:36:46|0.059108
11:36:47|0.059108
11:36:49|0.059108
11:36:50|0.059108
11:36:50|0.059108
11:36:51|0.059108
11:36:53|0.059108
11:36:54|0.059108
11:36:55|0.059108
11:36:56|0.059107
11:36:56|0.059107
11:36:58|0.059107
11:36:59|0.059107
11:37:00|0.059107
11:37:00|0.059111
11:37:02|0.059111
11:37:03|0.059111
11:37:05|0.059111
11:37:05|0.059111
11:37:07|0.059111
11:37:07|0.05911
11:37:09|0.05911
11:37:09|0.05911
11:37:11|0.05911
11:37:12|0.05911
11:37:14|0.059091
11:37:14|0.059091
11:37:15|0.059091
11:37:16|0.059091
11:37:18|0.059097
11:37:18|0.059103
11:37:20|0.059111
11:37:21|0.059111
11:37:23|0.059106
11:37:25|0.059087
11:37:25|0.059087
11:37:27|0.059086
11:37:28|0.059086
11:37:29|0.059086
11:37:29|0.059086
11:37:31|0.059086
11:37:32|0.059086
11:37:32|0.059086
11:37:34|0.059087
11:37:34|0.059087
11:37:36|0.059087
11:37:37|0.059091
11:37:37|0.059093
11:37:39|0.059093
11:37:40|0.059099
11:37:42|0.059099
11:37:42|0.059118
11:37:44|0.059118
11:37:45|0.059117
11:37:46|0.059117
11:37:46|0.059117
11:37:47|0.059117
11:37:49|0.059117
11:37:50|0.059117
11:37:51|0.059117
11:37:53|0.059117
11:37:53|0.059117
11:37:54|0.059117
11:37:55|0.059117
11:37:56|0.059117
11:37:57|0.059117
11:37:59|0.059117
11:38:00|0.059117
11:38:01|0.059117
11:38:02|0.059117
11:38:04|0.059117
11:38:04|0.059117
11:38:07|0.059114
11:38:08|0.059114
11:38:09|0.059114
11:38:10|0.059114
11:38:11|0.059114
11:38:12|0.059114
11:38:14|0.059114
11:38:15|0.059113
11:38:16|0.059113
11:38:17|0.059113
11:38:17|0.059113
11:38:19|0.059109
11:38:20|0.059109
11:38:22|0.059109
11:38:24|0.059109
11:38:24|0.059109
11:38:26|0.059112
11:38:27|0.059102
11:38:28|0.059102
11:38:29|0.059102
11:38:30|0.059102
11:38:31|0.059102
11:38:33|0.059102
11:38:33|0.059102
11:38:35|0.059102
11:38:36|0.059102
11:38:37|0.059102
11:38:38|0.059102
11:38:39|0.059102
11:38:40|0.059102
11:38:41|0.059102
11:38:42|0.059102
11:38:43|0.059102
11:38:44|0.059102
11:38:45|0.059102
11:38:46|0.059103
11:38:48|0.059103
11:38:48|0.059103
11:38:50|0.059096
11:38:51|0.059096
11:38:52|0.059096
11:38:53|0.059097
11:38:54|0.059097
11:38:55|0.059097
11:38:55|0.059097
11:38:56|0.059095
11:38:58|0.059095
11:38:58|0.059095
11:38:59|0.059095
11:39:01|0.059095
11:39:02|0.059095
11:39:03|0.059095
11:39:04|0.059095
11:39:05|0.059095
11:39:07|0.059095
11:39:08|0.05909
11:39:09|0.05909
11:39:09|0.05909
11:39:11|0.05909
11:39:11|0.05909
11:39:13|0.05909
11:39:14|0.05909
11:39:15|0.05909
11:39:16|0.05909
11:39:17|0.059089
11:39:18|0.059089
11:39:19|0.059089
11:39:21|0.059089
11:39:22|0.059089
11:39:23|0.059089
11:39:24|0.059089
11:39:25|0.059089
11:39:26|0.059089
11:39:27|0.059089
11:39:28|0.059089
11:39:29|0.059089
11:39:30|0.059089
11:39:31|0.059089
11:39:32|0.059089
11:39:33|0.059089
11:39:34|0.059089
11:39:35|0.059089
11:39:36|0.059089
11:39:37|0.059089
11:39:39|0.059089
11:39:40|0.059089
11:39:41|0.059089
11:39:41|0.059089
11:39:43|0.059089
11:39:44|0.059089
11:39:44|0.059089
11:39:46|0.059089
11:39:46|0.059089
11:39:47|0.059089
11:39:49|0.059089
11:39:50|0.059089
11:39:51|0.059089
11:39:52|0.059089
11:39:53|0.059089
11:39:54|0.059089
11:39:55|0.059089
11:39:56|0.059089
11:39:56|0.059089
11:39:59|0.059089
11:40:01|0.059089
11:40:01|0.059089
11:40:02|0.059089
11:40:04|0.059089
11:40:04|0.059089
11:40:05|0.059076
11:40:07|0.059076
11:40:08|0.059076
11:40:10|0.059087
11:40:11|0.059087
11:40:12|0.059087
11:40:13|0.059087
11:40:13|0.059087
11:40:16|0.059087
11:40:17|0.059087
11:40:17|0.059087
11:40:19|0.059086
11:40:19|0.05907
11:40:21|0.05907
11:40:23|0.059072
11:40:23|0.059072
11:40:25|0.059072
11:40:26|0.059076
11:40:27|0.059076
11:40:28|0.059076
11:40:29|0.059076
11:40:31|0.059079
11:40:31|0.059079
11:40:32|0.059079
11:40:33|0.059078
11:40:34|0.059078
11:40:35|0.059079
11:40:36|0.059079
11:40:38|0.059079
11:40:38|0.059079
11:40:39|0.059079
11:40:40|0.059079
11:40:41|0.059079
11:40:42|0.059078
11:40:44|0.059078
11:40:44|0.059078
11:40:46|0.059078
11:40:47|0.059078
11:40:48|0.059078
11:40:49|0.059078
11:40:50|0.059078
11:40:51|0.059078
11:40:52|0.059078
11:40:53|0.059078
11:40:54|0.059078
11:40:55|0.059078
11:40:56|0.059079
11:40:57|0.059079
11:40:58|0.059079
11:40:59|0.059079
11:41:00|0.05908
11:41:01|0.05908
11:41:02|0.05908
11:41:03|0.05908
11:41:04|0.05908
11:41:05|0.05908
11:41:06|0.05908
11:41:07|0.05908
11:41:08|0.05908
11:41:09|0.05908
11:41:10|0.05908
11:41:11|0.059086
11:41:13|0.059086
11:41:13|0.059086
11:41:14|0.059086
11:41:15|0.059086
11:41:16|0.059086
11:41:18|0.059086
11:41:19|0.059086
11:41:19|0.059086
11:41:21|0.059086
11:41:22|0.059086
11:41:23|0.059086
11:41:25|0.059086
11:41:26|0.059086
11:41:26|0.059086
11:41:28|0.059086
11:41:28|0.059087
11:41:31|0.059087
11:41:31|0.059093
11:41:33|0.059093
11:41:33|0.059093
11:41:34|0.059093
11:41:35|0.059093
11:41:36|0.059093
11:41:37|0.059093
11:41:38|0.059093
11:41:40|0.059093
11:41:40|0.059093
11:41:41|0.059092
11:41:42|0.059086
11:41:44|0.059075
11:41:46|0.059075
11:41:47|0.059075
11:41:48|0.059075
11:41:48|0.059075
11:41:50|0.059075
11:41:50|0.059075
11:41:51|0.059075
11:41:53|0.059078
11:41:53|0.05908
11:41:54|0.05908
11:41:55|0.05908
11:41:57|0.05908
11:41:58|0.05908
11:41:59|0.059085
11:42:00|0.059092
11:42:01|0.059092
11:42:02|0.059092
11:42:03|0.059092
11:42:04|0.059092
11:42:05|0.059092
11:42:06|0.059091
11:42:07|0.059091
11:42:08|0.05909
11:42:09|0.05909
11:42:10|0.05909
11:42:11|0.05909
11:42:12|0.05909
11:42:13|0.05909
11:42:15|0.05909
11:42:16|0.05909
11:42:17|0.05909
11:42:18|0.05909
11:42:19|0.059091
11:42:19|0.059091
11:42:21|0.059091
11:42:22|0.059091
11:42:24|0.059091
11:42:25|0.059091
11:42:26|0.059091
11:42:28|0.05909
11:42:29|0.05909
11:42:30|0.05909
11:42:31|0.05909
11:42:31|0.05909
11:42:32|0.059081
11:42:34|0.059081
11:42:35|0.059082
11:42:36|0.059082
11:42:36|0.059082
11:42:37|0.059082
11:42:39|0.059082
11:42:40|0.059082
11:42:41|0.059086
11:42:43|0.059087
11:42:44|0.059087
11:42:45|0.059087
11:42:45|0.059089
11:42:47|0.059089
11:42:48|0.059089
11:42:48|0.059089
11:42:50|0.059089
11:42:51|0.059089
11:42:52|0.059089
11:42:53|0.059089
11:42:54|0.059089
11:42:55|0.05909
11:42:56|0.05909
11:42:57|0.05909
11:42:58|0.05909
11:43:00|0.059087
11:43:02|0.059088
11:43:04|0.059087
11:43:04|0.059087
11:43:05|0.059087
11:43:06|0.059087
11:43:07|0.059087
11:43:08|0.059087
11:43:10|0.059087
11:43:11|0.059087
11:43:12|0.059087
11:43:13|0.059087
11:43:14|0.059087
11:43:15|0.059087
11:43:16|0.059082
11:43:17|0.059082
11:43:18|0.059082
11:43:20|0.059082
11:43:20|0.059082
11:43:21|0.059082
11:43:23|0.059082
11:43:24|0.059082
11:43:26|0.059083
11:43:27|0.059083
11:43:29|0.059082
11:43:30|0.059082
11:43:31|0.059082
11:43:33|0.059083
11:43:34|0.059083
11:43:35|0.059083
11:43:36|0.059083
11:43:37|0.059083
11:43:38|0.059083
11:43:39|0.059083
11:43:40|0.059083
11:43:41|0.059082
11:43:42|0.059082
11:43:43|0.059082
11:43:45|0.059082
11:43:46|0.059078
11:43:47|0.059078
11:43:47|0.059078
11:43:48|0.059078
11:43:49|0.05908
11:43:50|0.059081
11:43:52|0.059081
11:43:53|0.059083
11:43:54|0.059083
11:43:54|0.059083
11:43:56|0.059083
11:43:57|0.059083
11:43:57|0.059083
11:43:59|0.059083
11:44:00|0.059083
11:44:01|0.059083
11:44:02|0.059083
11:44:03|0.059083
11:44:05|0.059081
11:44:05|0.059081
11:44:06|0.059082
11:44:07|0.059082
11:44:09|0.059082
11:44:10|0.059086
11:44:11|0.059086
11:44:13|0.059088
11:44:14|0.059088
11:44:15|0.059088
11:44:16|0.059088
11:44:17|0.059091
11:44:17|0.059091
11:44:19|0.059091
11:44:19|0.059091
11:44:21|0.059091
11:44:22|0.059091
11:44:23|0.059091
11:44:24|0.059091
11:44:25|0.059091
11:44:26|0.059091
11:44:27|0.059091
11:44:29|0.059091
11:44:30|0.05909
11:44:32|0.059086
11:44:32|0.059086
11:44:34|0.059086
11:44:35|0.059086
11:44:36|0.059086
11:44:38|0.059086
11:44:39|0.059086
11:44:39|0.059086
11:44:41|0.059086
11:44:42|0.059086
11:44:43|0.059086
11:44:44|0.059086
11:44:45|0.059086
11:44:46|0.059086
11:44:47|0.059086
11:44:48|0.059086
11:44:49|0.059086
11:44:50|0.059086
11:44:51|0.059086
11:44:52|0.059087
11:44:53|0.059087
11:44:54|0.059087
11:44:55|0.059087
11:44:56|0.059087
11:44:58|0.059087
11:44:59|0.059087
11:45:00|0.059087
11:45:02|0.059087
11:45:02|0.059087
11:45:04|0.059086
11:45:05|0.059086
11:45:06|0.059086
11:45:07|0.059087
11:45:08|0.059087
11:45:09|0.059087
11:45:10|0.059093
11:45:11|0.059093
11:45:12|0.059101
11:45:13|0.059101
11:45:14|0.059102
11:45:16|0.059102
11:45:17|0.059102
11:45:17|0.059102
11:45:19|0.059102
11:45:19|0.059102
11:45:21|0.059102
11:45:22|0.059102
11:45:22|0.059102
11:45:23|0.059102
11:45:25|0.059101
11:45:26|0.059099
11:45:27|0.059099
11:45:28|0.059099
11:45:29|0.059077
11:45:31|0.059077
11:45:32|0.059077
11:45:33|0.059077
11:45:34|0.059077
11:45:35|0.059077
11:45:36|0.059077
11:45:37|0.059077
11:45:38|0.059078
11:45:39|0.059078
11:45:40|0.059077
11:45:41|0.059077
11:45:42|0.059077
11:45:43|0.059077
11:45:44|0.059077
11:45:45|0.059077
11:45:47|0.059077
11:45:48|0.059077
11:45:48|0.059077
11:45:49|0.059077
11:45:50|0.059077
11:45:51|0.059077
11:45:52|0.059077
11:45:53|0.059077
11:45:54|0.059077
11:45:55|0.059077
11:45:56|0.059077
11:45:58|0.059077
11:45:58|0.059077
11:46:00|0.059077
11:46:01|0.059077
11:46:02|0.059077
11:46:03|0.059078
11:46:05|0.059078
11:46:06|0.059078
11:46:07|0.059078
11:46:07|0.059077
11:46:10|0.059078
11:46:10|0.059078
11:46:11|0.059077
11:46:12|0.059077
11:46:13|0.059077
11:46:14|0.059075
11:46:15|0.059075
11:46:16|0.059075
11:46:17|0.059075
11:46:18|0.059075
11:46:19|0.059084
11:46:20|0.059084
11:46:21|0.059084
11:46:22|0.059084
11:46:23|0.059089
11:46:24|0.059089
11:46:26|0.059089
11:46:27|0.059089
11:46:28|0.059089
11:46:29|0.059089
11:46:30|0.059089
11:46:31|0.059089
11:46:33|0.059089
11:46:33|0.059089
11:46:35|0.059089
11:46:37|0.059089
11:46:37|0.059088
11:46:38|0.059088
11:46:40|0.059088
11:46:41|0.059088
11:46:42|0.059088
11:46:43|0.059088
11:46:44|0.059088
11:46:45|0.059088
11:46:46|0.059088
11:46:47|0.059088
11:46:49|0.059088
11:46:50|0.059088
11:46:52|0.059083
11:46:52|0.059083
11:46:54|0.059083
11:46:55|0.059083
11:46:56|0.059083
11:46:57|0.059082
11:46:57|0.059056
11:46:59|0.059056
11:46:59|0.059056
11:47:00|0.059056
11:47:01|0.059056
11:47:03|0.059056
11:47:04|0.059056
11:47:05|0.059056
11:47:06|0.059056
11:47:07|0.059056
11:47:08|0.059056
11:47:08|0.059052
11:47:10|0.059052
11:47:11|0.059052
11:47:13|0.059052
11:47:13|0.059052
11:47:14|0.059052
11:47:15|0.059053
11:47:16|0.059063
11:47:17|0.059063
11:47:18|0.059069
11:47:19|0.059069
11:47:20|0.059069
11:47:21|0.059069
11:47:23|0.059068
11:47:25|0.059068
11:47:25|0.059068
11:47:26|0.059068
11:47:28|0.059068
11:47:29|0.059069
11:47:30|0.059069
11:47:31|0.059069
11:47:32|0.059069
11:47:33|0.059069
11:47:34|0.059069
11:47:36|0.059069
11:47:37|0.059069
11:47:39|0.059069
11:47:40|0.059069
11:47:40|0.059069
11:47:43|0.059069
11:47:43|0.059069
11:47:44|0.059069
11:47:46|0.059069
11:47:47|0.059068
11:47:48|0.059069
11:47:49|0.059069
11:47:50|0.059068
11:47:51|0.059068
11:47:52|0.059068
11:47:53|0.059068
11:47:54|0.059068
11:47:55|0.059068
11:47:56|0.059068
11:47:57|0.059068
11:47:58|0.059068
11:47:59|0.059069
11:48:00|0.059069
11:48:01|0.059068
11:48:02|0.059068
11:48:03|0.059068
11:48:05|0.059065
11:48:05|0.059065
11:48:07|0.059065
11:48:07|0.059065
11:48:08|0.059066
11:48:10|0.05908
11:48:11|0.059084
11:48:12|0.059084
11:48:13|0.059084
11:48:13|0.059084
11:48:14|0.059084
11:48:16|0.059084
11:48:16|0.059084
11:48:18|0.059084
11:48:18|0.059084
11:48:20|0.05908
11:48:21|0.05908
11:48:22|0.059068
11:48:23|0.059068
11:48:25|0.059068
11:48:26|0.059068
11:48:27|0.059068
11:48:28|0.059068
11:48:30|0.059068
11:48:30|0.059068
11:48:32|0.059069
11:48:32|0.059069
11:48:34|0.059069
11:48:35|0.059069
11:48:35|0.059069
11:48:37|0.059069
11:48:38|0.059068
11:48:40|0.059068
11:48:41|0.059068
11:48:43|0.059057
11:48:44|0.059057
11:48:45|0.059057
11:48:47|0.059057
11:48:48|0.059057
11:48:49|0.059058
11:48:50|0.059058
11:48:51|0.059057
11:48:52|0.059057
11:48:53|0.059057
11:48:54|0.059057
11:48:55|0.059057
11:48:56|0.059058
11:48:57|0.059065
11:48:58|0.059069
11:48:59|0.059068
11:49:00|0.059068
11:49:01|0.059068
11:49:02|0.059068
11:49:04|0.059068
11:49:05|0.059068
11:49:06|0.059069
11:49:07|0.059069
11:49:08|0.059069
11:49:09|0.059069
11:49:10|0.059068
11:49:11|0.059068
11:49:12|0.059068
11:49:13|0.059068
11:49:14|0.059068
11:49:15|0.059068
11:49:16|0.059068
11:49:17|0.059068
11:49:18|0.059068
11:49:19|0.059068
11:49:20|0.059068
11:49:21|0.059068
11:49:22|0.059068
11:49:23|0.059068
11:49:24|0.059068
11:49:25|0.059069
11:49:26|0.059069
11:49:27|0.059069
11:49:28|0.059069
11:49:30|0.059069
11:49:30|0.059069
11:49:32|0.059069
11:49:33|0.059069
11:49:34|0.059072
11:49:35|0.05907
11:49:36|0.05907
11:49:37|0.05907
11:49:38|0.05907
11:49:39|0.059064
11:49:40|0.059064
11:49:41|0.059064
11:49:43|0.059064
11:49:44|0.059064
11:49:45|0.059064
11:49:46|0.059064
11:49:46|0.059064
11:49:49|0.059064
11:49:49|0.059064
11:49:50|0.059075
11:49:52|0.059082
11:49:53|0.059082
11:49:54|0.059081
11:49:55|0.059081
11:49:56|0.059081
11:49:57|0.059081
11:49:59|0.059081
11:49:59|0.059067
11:50:00|0.059067
11:50:01|0.059067
11:50:03|0.059063
11:50:04|0.05906
11:50:05|0.05906
11:50:06|0.05906
11:50:08|0.059058
11:50:09|0.059058
11:50:09|0.059058
11:50:10|0.059058
11:50:12|0.059058
11:50:12|0.059058
11:50:14|0.059058
11:50:14|0.059058
11:50:15|0.059064
11:50:16|0.059064
11:50:17|0.059064
11:50:18|0.059087
11:50:20|0.059084
11:50:20|0.059084
11:50:21|0.059084
11:50:23|0.059081
11:50:23|0.059081
11:50:24|0.059073
11:50:25|0.059073
11:50:27|0.059073
11:50:27|0.059073
11:50:28|0.059073
11:50:30|0.059077
11:50:31|0.059077
11:50:32|0.059077
11:50:34|0.059074
11:50:35|0.059074
11:50:37|0.059074
11:50:38|0.059074
11:50:39|0.059074
11:50:40|0.059074
11:50:41|0.059074
11:50:43|0.059074
11:50:44|0.059074
11:50:45|0.059074
11:50:45|0.059074
11:50:47|0.059072
11:50:47|0.059072
11:50:49|0.059072
11:50:49|0.059072
11:50:51|0.059072
11:50:52|0.059072
11:50:52|0.059073
11:50:54|0.059073
11:50:55|0.059073
11:50:56|0.059073
11:50:57|0.059073
11:50:58|0.059073
11:50:58|0.059073
11:51:00|0.059073
11:51:00|0.059073
11:51:02|0.059073
11:51:03|0.059065
11:51:04|0.059062
11:51:05|0.059062
11:51:06|0.059062
11:51:07|0.059062
11:51:08|0.059062
11:51:09|0.059056
11:51:09|0.059056
11:51:10|0.059057
11:51:12|0.059057
11:51:13|0.059057
11:51:14|0.059057
11:51:15|0.059057
11:51:16|0.059056
11:51:17|0.059056
11:51:18|0.059056
11:51:19|0.059056
11:51:20|0.059056
11:51:21|0.059056
11:51:22|0.059056
11:51:24|0.059056
11:51:25|0.059056
11:51:26|0.059056
11:51:27|0.059056
11:51:29|0.059056
11:51:29|0.059052
11:51:30|0.059046
11:51:32|0.059046
11:51:34|0.059047
11:51:35|0.059047
11:51:36|0.059047
11:51:37|0.059047
11:51:38|0.059047
11:51:39|0.059047
11:51:40|0.059054
11:51:42|0.059054
11:51:42|0.059054
11:51:44|0.059054
11:51:44|0.059055
11:51:45|0.059055
11:51:47|0.059055
11:51:48|0.059054
11:51:50|0.059054
11:51:50|0.059054
11:51:51|0.059054
11:51:52|0.059054
11:51:53|0.059054
11:51:55|0.059054
11:51:55|0.059054
11:51:57|0.059054
11:51:57|0.059055
11:51:58|0.059055
11:51:59|0.059055
11:52:01|0.059055
11:52:01|0.059055
11:52:02|0.059055
11:52:04|0.059055
11:52:05|0.059055
11:52:05|0.059055
11:52:07|0.059055
11:52:08|0.059055
11:52:09|0.059055
11:52:09|0.059054
11:52:11|0.059054
11:52:12|0.059054
11:52:13|0.059054
11:52:14|0.059055
11:52:15|0.059055
11:52:16|0.059055
11:52:17|0.059055
11:52:17|0.059055
11:52:19|0.059055
11:52:20|0.059055
11:52:20|0.059055
11:52:21|0.059055
11:52:23|0.059055
11:52:24|0.059055
11:52:24|0.059055
11:52:25|0.059055
11:52:27|0.059055
11:52:28|0.059054
11:52:29|0.059054
11:52:30|0.059054
11:52:31|0.059052
11:52:33|0.059053
11:52:35|0.059053
11:52:36|0.059053
11:52:38|0.059053
11:52:39|0.059053
11:52:40|0.059053
11:52:40|0.059053
11:52:42|0.059053
11:52:43|0.059053
11:52:44|0.059053
11:52:45|0.059053
11:52:46|0.059053
11:52:47|0.059053
11:52:48|0.059053
11:52:50|0.059053
11:52:50|0.059056
11:52:52|0.059056
11:52:53|0.059062
11:52:54|0.059062
11:52:54|0.059061
11:52:56|0.059062
11:52:58|0.059061
11:52:59|0.059061
11:53:00|0.059061
11:53:00|0.059061
11:53:01|0.059061
11:53:03|0.059061
11:53:04|0.059061
11:53:05|0.059061
11:53:06|0.059061
11:53:08|0.059061
11:53:08|0.059062
11:53:09|0.059062
11:53:10|0.059061
11:53:11|0.059055
11:53:13|0.059055
11:53:13|0.059046
11:53:14|0.059046
11:53:15|0.059046
11:53:16|0.059047
11:53:17|0.059047
11:53:18|0.059046
11:53:19|0.059046
11:53:21|0.059046
11:53:22|0.059046
11:53:23|0.059046
11:53:24|0.059046
11:53:25|0.059046
11:53:26|0.059046
11:53:27|0.059046
11:53:28|0.059047
11:53:29|0.059047
11:53:31|0.059047
11:53:32|0.059047
11:53:33|0.059047
11:53:34|0.059047
11:53:35|0.059047
11:53:36|0.059046
11:53:37|0.059046
11:53:38|0.059046
11:53:39|0.059046
11:53:40|0.059046
11:53:41|0.059046
11:53:43|0.059045
11:53:44|0.059033
11:53:45|0.059018
11:53:46|0.059018
11:53:47|0.059015
11:53:48|0.059015
11:53:49|0.059015
11:53:50|0.059015
11:53:52|0.059015
11:53:53|0.059015
11:53:53|0.059015
11:53:55|0.059018
11:53:56|0.059018
11:53:57|0.059033
11:53:58|0.059039
11:54:00|0.059038
11:54:01|0.059038
11:54:02|0.059038
11:54:02|0.059036
11:54:04|0.059036
11:54:05|0.059036
11:54:06|0.059036
11:54:07|0.059036
11:54:09|0.059036
11:54:09|0.059036
11:54:10|0.059036
11:54:11|0.059035
11:54:12|0.059035
11:54:13|0.059035
11:54:14|0.059035
11:54:15|0.059035
11:54:16|0.059035
11:54:17|0.059028
11:54:18|0.059028
11:54:20|0.059029
11:54:21|0.059029
11:54:22|0.059029
11:54:23|0.059029
11:54:24|0.059029
11:54:25|0.059029
11:54:26|0.059029
11:54:27|0.059029
11:54:28|0.059029
11:54:29|0.059029
11:54:30|0.059028
11:54:31|0.059029
11:54:32|0.059029
11:54:34|0.059029
11:54:35|0.059029
11:54:36|0.059029
11:54:37|0.059029
11:54:38|0.059029
11:54:39|0.059029
11:54:40|0.059029
11:54:41|0.059029
11:54:42|0.059029
11:54:43|0.059029
11:54:44|0.059028
11:54:45|0.059026
11:54:46|0.059026
11:54:47|0.059026
11:54:48|0.059026
11:54:49|0.059026
11:54:50|0.059026
11:54:51|0.059027
11:54:52|0.059026
11:54:53|0.059026
11:54:54|0.059026
11:54:55|0.059026
11:54:56|0.059026
11:54:57|0.059026
11:54:58|0.05902
11:54:59|0.05902
11:55:00|0.059021
11:55:01|0.059021
11:55:02|0.05902
11:55:04|0.05902
11:55:05|0.05902
11:55:06|0.05902
11:55:07|0.059008
11:55:08|0.059008
11:55:09|0.059008
11:55:10|0.059008
11:55:10|0.059008
11:55:12|0.059008
11:55:13|0.059008
11:55:14|0.059008
11:55:15|0.059014
11:55:16|0.059014
11:55:17|0.059014
11:55:18|0.059014
11:55:20|0.059014
11:55:21|0.059013
11:55:21|0.059014
11:55:22|0.059014
11:55:24|0.059014
11:55:24|0.059014
11:55:26|0.059014
11:55:27|0.059014
11:55:27|0.059014
11:55:29|0.059014
11:55:29|0.059014
11:55:30|0.059014
11:55:31|0.059014
11:55:32|0.059014
11:55:34|0.059014
11:55:36|0.059014
11:55:37|0.059014
11:55:39|0.059014
11:55:40|0.059014
11:55:41|0.059014
11:55:43|0.059014
11:55:44|0.059014
11:55:44|0.059014
11:55:46|0.059015
11:55:47|0.059015
11:55:48|0.059015
11:55:49|0.05902
11:55:51|0.05902
11:55:52|0.05902
11:55:52|0.05902
11:55:53|0.05902
11:55:54|0.05902
11:55:56|0.05902
11:55:56|0.05902
11:55:57|0.05902
11:55:59|0.05902
11:56:00|0.05902
11:56:01|0.05902
11:56:02|0.05902
11:56:03|0.05902
11:56:04|0.05902
11:56:05|0.05902
11:56:06|0.059023
11:56:07|0.059032
11:56:08|0.059032
11:56:09|0.059032
11:56:10|0.059031
11:56:11|0.059031
11:56:12|0.059031
11:56:13|0.059031
11:56:14|0.059031
11:56:15|0.059032
11:56:16|0.059032
11:56:17|0.059032
11:56:18|0.059032
11:56:20|0.059032
11:56:21|0.059032
11:56:22|0.059032
11:56:24|0.059032
11:56:25|0.059032
11:56:25|0.059032
11:56:26|0.059032
11:56:28|0.059032
11:56:29|0.059032
11:56:29|0.059032
11:56:31|0.059032
11:56:32|0.059032
11:56:33|0.059032
11:56:34|0.059032
11:56:35|0.059032
11:56:36|0.059032
11:56:38|0.059032
11:56:39|0.059032
11:56:40|0.059032
11:56:41|0.059032
11:56:42|0.059032
11:56:43|0.059032
11:56:44|0.059032
11:56:46|0.059031
11:56:47|0.059031
11:56:48|0.059031
11:56:50|0.059031
11:56:51|0.059031
11:56:52|0.059031
11:56:54|0.059031
11:56:54|0.059031
11:56:56|0.059031
11:56:56|0.059031
11:56:57|0.059031
11:56:59|0.059032
11:56:59|0.059032
11:57:00|0.059032
11:57:02|0.05904
11:57:04|0.059043
11:57:06|0.059043
11:57:06|0.059047
11:57:07|0.059049
11:57:08|0.059049
11:57:10|0.059049
11:57:11|0.059049
11:57:12|0.059049
11:57:13|0.059053
11:57:14|0.059053
11:57:15|0.059053
11:57:16|0.059053
11:57:17|0.059058
11:57:18|0.059058
11:57:19|0.059058
11:57:20|0.059058
11:57:21|0.059059
11:57:22|0.059059
11:57:23|0.059059
11:57:24|0.059059
11:57:25|0.059053
11:57:26|0.059053
11:57:27|0.059053
11:57:28|0.059053
11:57:29|0.059053
11:57:30|0.059053
11:57:31|0.059053
11:57:32|0.059053
11:57:33|0.059054
11:57:34|0.059054
11:57:35|0.059058
11:57:37|0.059061
11:57:37|0.059061
11:57:39|0.059061
11:57:40|0.059061
11:57:41|0.059062
11:57:42|0.059062
11:57:43|0.059062
11:57:44|0.059062
11:57:46|0.059062
11:57:47|0.059062
11:57:47|0.059062
11:57:48|0.059062
11:57:50|0.059062
11:57:50|0.059062
11:57:51|0.059062
11:57:53|0.059062
11:57:54|0.059062
11:57:55|0.059062
11:57:56|0.059062
11:57:57|0.059062
11:57:57|0.059062
11:58:00|0.059062
11:58:00|0.059062
11:58:02|0.059062
11:58:03|0.059062
11:58:05|0.059062
11:58:06|0.059061
11:58:08|0.059051
11:58:09|0.059051
11:58:09|0.059051
11:58:11|0.059051
11:58:11|0.059051
11:58:14|0.059051
11:58:14|0.059051
11:58:15|0.059051
11:58:16|0.059051
11:58:17|0.059051
11:58:18|0.059057
11:58:19|0.059057
11:58:20|0.059057
11:58:21|0.059057
11:58:22|0.059057
11:58:23|0.059057
11:58:24|0.059057
11:58:25|0.059057
11:58:26|0.059057
11:58:27|0.059056
11:58:28|0.059056
11:58:29|0.05905
11:58:30|0.05905
11:58:31|0.059052
11:58:32|0.059052
11:58:33|0.059052
11:58:34|0.059052
11:58:35|0.059052
11:58:36|0.05905
11:58:37|0.059049
11:58:38|0.059047
11:58:39|0.059047
11:58:40|0.059047
11:58:41|0.059047
11:58:42|0.059047
11:58:43|0.059039
11:58:45|0.059039
11:58:47|0.05904
11:58:48|0.059039
11:58:48|0.059039
11:58:50|0.059045
11:58:51|0.059045
11:58:52|0.059044
11:58:54|0.059044
11:58:54|0.059045
11:58:55|0.059045
11:58:56|0.059045
11:58:57|0.059045
11:58:58|0.059045
11:58:59|0.059045
11:59:00|0.059045
11:59:01|0.059045
11:59:02|0.059045
11:59:04|0.059044
11:59:05|0.059044
11:59:06|0.059044
11:59:07|0.059044
11:59:08|0.059044
11:59:10|0.059045
11:59:11|0.059045
11:59:11|0.059045
11:59:12|0.059045
11:59:13|0.059045
11:59:14|0.059045
11:59:16|0.059045
11:59:17|0.059045
11:59:18|0.059045
11:59:18|0.059045
11:59:19|0.059045
11:59:21|0.059045
11:59:21|0.059045
11:59:23|0.059045
11:59:23|0.059045
11:59:24|0.059045
11:59:25|0.059047
11:59:27|0.059047
11:59:27|0.059041
11:59:28|0.059027
11:59:30|0.059027
11:59:31|0.059027
11:59:32|0.059027
11:59:33|0.059027
11:59:33|0.059027
11:59:34|0.059027
11:59:36|0.059027
11:59:37|0.059027
11:59:38|0.059027
11:59:40|0.059027
11:59:42|0.059027
11:59:43|0.059027
11:59:45|0.059027
11:59:45|0.059027
11:59:47|0.059027
11:59:48|0.059027
11:59:48|0.059027
11:59:50|0.059027
11:59:51|0.059027
11:59:52|0.059027
11:59:52|0.059027
11:59:54|0.059027
11:59:55|0.059027
11:59:56|0.059027
11:59:57|0.059027
11:59:58|0.059026
11:59:59|0.059026
12:00:00|0.059026
12:00:01|0.059026
12:00:02|0.059026
12:00:03|0.059025
12:00:05|0.059018
12:00:06|0.059018
12:00:07|0.059018
12:00:08|0.059007
12:00:09|0.059007
12:00:11|0.059007
12:00:12|0.059007
12:00:14|0.059007
12:00:14|0.059009
12:00:15|0.059008
12:00:17|0.059017
12:00:18|0.059021
12:00:18|0.059021
12:00:19|0.059021
12:00:21|0.059021
12:00:22|0.059021
12:00:22|0.059021
12:00:23|0.059021
12:00:24|0.059021
12:00:26|0.059021
12:00:26|0.059021
12:00:28|0.059021
12:00:30|0.059022
12:00:30|0.059022
12:00:31|0.059022
12:00:32|0.059021
12:00:33|0.059021
12:00:35|0.059021
12:00:36|0.059021
12:00:37|0.059021
12:00:39|0.059021
12:00:41|0.059021
12:00:42|0.059021
12:00:43|0.059021
12:00:44|0.059021
12:00:45|0.059022
12:00:47|0.059022
12:00:48|0.059022
12:00:49|0.059022
12:00:51|0.059022
12:00:52|0.059022
12:00:53|0.059022
12:00:54|0.059022
12:00:54|0.059022
12:00:56|0.059022
12:00:56|0.059022
12:00:58|0.059022
12:00:59|0.059022
12:01:00|0.059022
12:01:02|0.059022
12:01:03|0.059022
12:01:03|0.059022
12:01:05|0.059022
12:01:06|0.059023
12:01:06|0.059027
12:01:08|0.059026
12:01:09|0.059026
12:01:10|0.059026
12:01:11|0.059026
12:01:11|0.059026
12:01:12|0.059027
12:01:14|0.059026
12:01:15|0.059027
12:01:16|0.059027
12:01:17|0.059027
12:01:17|0.059027
12:01:18|0.059027
12:01:19|0.059027
12:01:21|0.059026
12:01:22|0.059026
12:01:23|0.059026
12:01:24|0.059026
12:01:24|0.059026
12:01:25|0.059026
12:01:27|0.059026
12:01:27|0.059027
12:01:29|0.059027
12:01:30|0.059027
12:01:30|0.059027
12:01:31|0.059027
12:01:32|0.059027
12:01:33|0.059027
12:01:34|0.059027
12:01:36|0.059027
12:01:36|0.059027
12:01:38|0.059027
12:01:39|0.059027
12:01:41|0.059026
12:01:42|0.059027
12:01:44|0.059027
12:01:45|0.059027
12:01:46|0.059027
12:01:48|0.059027
12:01:49|0.059027
12:01:50|0.059027
12:01:51|0.059027
12:01:52|0.059027
12:01:54|0.059027
12:01:54|0.059027
12:01:55|0.059027
12:01:56|0.059039
12:01:57|0.059046
12:01:58|0.059045
12:01:59|0.059045
12:02:00|0.059046
12:02:01|0.059039
12:02:02|0.059039
12:02:03|0.059039
12:02:04|0.059039
12:02:05|0.059039
12:02:06|0.059039
12:02:07|0.059039
12:02:09|0.059044
12:02:10|0.059044
12:02:11|0.059044
12:02:12|0.059044
12:02:13|0.059043
12:02:14|0.059043
12:02:15|0.05904
12:02:16|0.05904
12:02:17|0.05904
12:02:18|0.05904
12:02:19|0.05904
12:02:20|0.05904
12:02:21|0.05904
12:02:22|0.05904
12:02:23|0.05904
12:02:24|0.05904
12:02:25|0.05904
12:02:26|0.05904
12:02:27|0.05904
12:02:28|0.05904
12:02:29|0.05904
12:02:30|0.059028
12:02:31|0.059028
12:02:32|0.059028
12:02:33|0.059028
12:02:34|0.059028
12:02:35|0.059028
12:02:36|0.059028
12:02:37|0.059027
12:02:38|0.059027
12:02:39|0.059027
12:02:41|0.059028
12:02:42|0.059025
12:02:44|0.059025
12:02:46|0.059026
12:02:46|0.059026
12:02:48|0.059026
12:02:50|0.059026
12:02:51|0.059026
12:02:52|0.059026
12:02:53|0.059026
12:02:54|0.059026
12:02:55|0.05904
12:02:56|0.05904
12:02:57|0.05904
12:02:58|0.05904
12:02:59|0.05904
12:03:00|0.059028
12:03:01|0.059027
12:03:02|0.059026
12:03:03|0.059026
12:03:04|0.059026
12:03:05|0.059026
12:03:06|0.059027
12:03:07|0.059027
12:03:08|0.059027
12:03:09|0.059027
12:03:10|0.059027
12:03:11|0.059018
12:03:12|0.059019
12:03:13|0.05902
12:03:14|0.05902
12:03:15|0.05902
12:03:17|0.059019
12:03:18|0.059019
12:03:19|0.059019
12:03:20|0.059019
12:03:20|0.059019
12:03:22|0.059019
12:03:23|0.059019
12:03:24|0.059019
12:03:25|0.059009
12:03:26|0.059009
12:03:27|0.059009
12:03:27|0.059009
12:03:29|0.059009
12:03:29|0.059009
12:03:31|0.059009
12:03:32|0.059009
12:03:33|0.059009
12:03:33|0.059009
12:03:34|0.059009
12:03:36|0.059007
12:03:37|0.059007
12:03:37|0.059007
12:03:39|0.059003
12:03:40|0.059003
12:03:41|0.059003
12:03:43|0.059003
12:03:45|0.059003
12:03:46|0.059003
12:03:47|0.059003
12:03:48|0.059003
12:03:50|0.059002
12:03:51|0.059002
12:03:52|0.059005
12:03:53|0.059005
12:03:54|0.059005
12:03:55|0.059003
12:03:56|0.059002
12:03:57|0.059
12:03:58|0.058998
12:03:59|0.058998
12:04:00|0.058997
12:04:01|0.058984
12:04:02|0.058969
12:04:04|0.058954
12:04:05|0.058955
12:04:07|0.058955
12:04:08|0.05896
12:04:08|0.058966
12:04:10|0.058972
12:04:10|0.058973
12:04:11|0.058976
12:04:12|0.05898
12:04:15|0.058979
12:04:15|0.05898
12:04:16|0.05898
12:04:17|0.058988
12:04:18|0.058988
12:04:19|0.058988
12:04:20|0.058988
12:04:21|0.05898
12:04:22|0.05897
12:04:23|0.058969
12:04:24|0.058958
12:04:25|0.058974
12:04:26|0.058974
12:04:27|0.058974
12:04:28|0.058976
12:04:29|0.058976
12:04:30|0.058976
12:04:31|0.058976
12:04:32|0.058976
12:04:33|0.058976
12:04:34|0.058977
12:04:35|0.058982
12:04:36|0.058981
12:04:37|0.058981
12:04:38|0.058981
12:04:39|0.058981
12:04:41|0.058982
12:04:42|0.058982
12:04:43|0.058982
12:04:44|0.058982
12:04:45|0.058981
12:04:47|0.058976
12:04:48|0.058976
12:04:48|0.058976
12:04:50|0.058976
12:04:51|0.058982
12:04:53|0.058985
12:04:54|0.058985
12:04:55|0.058985
12:04:56|0.058985
12:04:56|0.058985
12:04:58|0.058986
12:04:58|0.058985
12:05:00|0.058985
12:05:01|0.058985
12:05:02|0.058985
12:05:04|0.058988
12:05:05|0.058989
12:05:06|0.058989
12:05:07|0.058989
12:05:08|0.058998
12:05:09|0.059005
12:05:10|0.059005
12:05:12|0.059004
12:05:13|0.05899
12:05:14|0.05899
12:05:15|0.05899
12:05:16|0.058993
12:05:17|0.058993
12:05:19|0.058993
12:05:20|0.058993
12:05:21|0.058999
12:05:21|0.058999
12:05:23|0.058999
12:05:24|0.059006
12:05:24|0.059006
12:05:26|0.059005
12:05:27|0.059005
12:05:28|0.059005
12:05:29|0.059005
12:05:30|0.059005
12:05:31|0.059005
12:05:31|0.059003
12:05:33|0.059007
12:05:34|0.059007
12:05:35|0.059007
12:05:36|0.059007
12:05:36|0.058998
12:05:38|0.058998
12:05:38|0.058998
12:05:40|0.059007
12:05:41|0.059007
12:05:43|0.059007
12:05:44|0.059015
12:05:45|0.059023
12:05:46|0.059017
12:05:48|0.059017
12:05:48|0.059018
12:05:49|0.059018
12:05:51|0.059018
12:05:51|0.059018
12:05:52|0.059018
12:05:54|0.059018
12:05:54|0.059018
12:05:55|0.059018
12:05:57|0.059018
12:05:57|0.059018
12:05:59|0.059018
12:06:00|0.059017
12:06:01|0.059017
12:06:02|0.059017
12:06:03|0.059017
12:06:05|0.059017
12:06:06|0.059009
12:06:06|0.059021
12:06:08|0.059019
12:06:09|0.05902
12:06:10|0.05902
12:06:11|0.05902
12:06:12|0.05902
12:06:13|0.05902
12:06:14|0.05902
12:06:15|0.05902
12:06:16|0.05902
12:06:17|0.05902
12:06:18|0.05902
12:06:19|0.05902
12:06:20|0.05902
12:06:21|0.05902
12:06:22|0.05902
12:06:23|0.05902
12:06:24|0.059022
12:06:25|0.059022
12:06:26|0.059021
12:06:27|0.059021
12:06:28|0.059021
12:06:29|0.059022
12:06:30|0.059021
12:06:31|0.059021
12:06:32|0.059021
12:06:33|0.059021
12:06:34|0.059021
12:06:35|0.059021
12:06:36|0.059021
12:06:37|0.059021
12:06:38|0.059021
12:06:39|0.059021
12:06:40|0.059021
12:06:41|0.059021
12:06:43|0.059021
12:06:45|0.059021
12:06:46|0.059013
12:06:47|0.059013
12:06:48|0.059013
12:06:49|0.059013
12:06:50|0.059013
12:06:52|0.059013
12:06:53|0.059017
12:06:55|0.059018
12:06:55|0.059018
12:06:57|0.059018
12:06:57|0.059018
12:06:59|0.059026
12:06:59|0.059032
12:07:00|0.059044
12:07:01|0.059044
12:07:02|0.059043
12:07:03|0.059043
12:07:04|0.059043
12:07:06|0.059043
12:07:07|0.059044
12:07:08|0.059044
12:07:09|0.059043
12:07:10|0.059043
12:07:11|0.059043
12:07:12|0.059044
12:07:13|0.059044
12:07:14|0.059044
12:07:15|0.059044
12:07:16|0.059047
12:07:17|0.059047
12:07:18|0.059044
12:07:19|0.059044
12:07:20|0.059044
12:07:21|0.059044
12:07:22|0.059044
12:07:23|0.059044
12:07:24|0.059044
12:07:25|0.059039
12:07:26|0.059039
12:07:27|0.059039
12:07:29|0.05904
12:07:29|0.05904
12:07:31|0.05904
12:07:32|0.05904
12:07:33|0.05904
12:07:34|0.059053
12:07:34|0.059053
12:07:35|0.059053
12:07:37|0.059053
12:07:37|0.059053
12:07:39|0.059052
12:07:39|0.059052
12:07:41|0.059057
12:07:42|0.059057
12:07:43|0.059058
12:07:45|0.059058
12:07:46|0.059058
12:07:47|0.059058
12:07:48|0.059058
12:07:49|0.059058
12:07:50|0.059058
12:07:51|0.059058
12:07:52|0.059058
12:07:53|0.059058
12:07:54|0.059058
12:07:55|0.059058
12:07:56|0.059058
12:07:57|0.059061
12:07:58|0.059062
12:07:59|0.059069
12:08:00|0.059071
12:08:01|0.059071
12:08:02|0.059071
12:08:03|0.059071
12:08:04|0.059071
12:08:05|0.059059
12:08:06|0.059059
12:08:08|0.05906
12:08:09|0.059066
12:08:10|0.059065
12:08:11|0.059062
12:08:12|0.059062
12:08:12|0.059062
12:08:14|0.059062
12:08:15|0.059063
12:08:16|0.059063
12:08:17|0.059063
12:08:18|0.059063
12:08:19|0.059062
12:08:20|0.059062
12:08:21|0.059062
12:08:22|0.059062
12:08:23|0.059062
12:08:24|0.059062
12:08:25|0.059062
12:08:26|0.059062
12:08:27|0.059062
12:08:27|0.059062
12:08:29|0.059062
12:08:30|0.059063
12:08:31|0.05907
12:08:32|0.059071
12:08:33|0.059071
12:08:33|0.059071
12:08:36|0.05907
12:08:36|0.05907
12:08:38|0.05907
12:08:38|0.05907
12:08:40|0.05907
12:08:41|0.059071
12:08:42|0.059071
12:08:44|0.059074
12:08:46|0.059073
12:08:47|0.059073
12:08:48|0.059073
12:08:49|0.059073
12:08:50|0.059071
12:08:52|0.059071
12:08:53|0.059064
12:08:54|0.059059
12:08:56|0.059059
12:08:57|0.059059
12:08:58|0.059059
12:08:59|0.059051
12:09:01|0.05905
12:09:01|0.05905
12:09:02|0.05905
12:09:03|0.05905
12:09:04|0.059049
12:09:05|0.059049
12:09:06|0.059049
12:09:07|0.059047
12:09:08|0.059048
12:09:09|0.059048
12:09:10|0.059048
12:09:11|0.059045
12:09:12|0.059044
12:09:13|0.059044
12:09:14|0.059044
12:09:15|0.059044
12:09:16|0.059045
12:09:17|0.059045
12:09:18|0.059044
12:09:19|0.059044
12:09:20|0.059045
12:09:21|0.059045
12:09:22|0.059045
12:09:23|0.059045
12:09:24|0.059044
12:09:25|0.059045
12:09:26|0.059045
12:09:27|0.059044
12:09:29|0.059051
12:09:30|0.059051
12:09:31|0.059054
12:09:32|0.059051
12:09:33|0.059044
12:09:34|0.059044
12:09:35|0.059045
12:09:36|0.059044
12:09:37|0.059042
12:09:38|0.059042
12:09:39|0.059042
12:09:40|0.059042
12:09:41|0.059042
12:09:42|0.059043
12:09:44|0.059042
12:09:44|0.059042
12:09:46|0.059042
12:09:48|0.059033
12:09:49|0.059033
12:09:51|0.059032
12:09:51|0.059032
12:09:53|0.059033
12:09:54|0.059036
12:09:55|0.059038
12:09:56|0.059038
12:09:57|0.059039
12:09:57|0.059039
12:09:58|0.05904
12:09:59|0.05904
12:10:01|0.05904
12:10:02|0.05904
12:10:04|0.05904
12:10:05|0.05904
12:10:07|0.05904
12:10:08|0.05904
12:10:09|0.05904
12:10:10|0.05904
12:10:10|0.05904
12:10:12|0.05904
12:10:13|0.059041
12:10:14|0.059041
12:10:14|0.059041
12:10:15|0.059041
12:10:17|0.059041
12:10:18|0.059041
12:10:19|0.05904
12:10:20|0.05904
12:10:20|0.05904
12:10:21|0.05904
12:10:23|0.059037
12:10:23|0.059037
12:10:24|0.059041
12:10:25|0.059041
12:10:27|0.05904
12:10:27|0.05904
12:10:29|0.059037
12:10:29|0.059037
12:10:31|0.059037
12:10:31|0.059037
12:10:32|0.059037
12:10:34|0.059037
12:10:35|0.059037
12:10:37|0.059037
12:10:38|0.059037
12:10:39|0.059037
12:10:40|0.059037
12:10:41|0.059037
12:10:41|0.059037
12:10:43|0.059037
12:10:44|0.059037
12:10:45|0.059037
12:10:45|0.059038
12:10:48|0.059036
12:10:49|0.059023
12:10:50|0.059023
12:10:51|0.059027
12:10:52|0.059027
12:10:53|0.059027
12:10:54|0.059027
12:10:55|0.059027
12:10:56|0.059027
12:10:58|0.059027
12:10:59|0.059026
12:11:00|0.059026
12:11:01|0.059026
12:11:01|0.059026
12:11:03|0.059026
12:11:03|0.059026
12:11:05|0.059026
12:11:07|0.059027
12:11:07|0.059027
12:11:08|0.059027
12:11:09|0.059027
12:11:10|0.059027
12:11:11|0.059027
12:11:12|0.05903
12:11:13|0.059033
12:11:14|0.059033
12:11:15|0.059033
12:11:16|0.059033
12:11:17|0.059033
12:11:18|0.059033
12:11:19|0.059033
12:11:20|0.059033
12:11:21|0.059033
12:11:22|0.059033
12:11:23|0.059033
12:11:24|0.059033
12:11:26|0.059033
12:11:26|0.059033
12:11:27|0.059033
12:11:29|0.059033
12:11:29|0.059033
12:11:30|0.059033
12:11:31|0.059033
12:11:32|0.059033
12:11:33|0.059033
12:11:35|0.059033
12:11:36|0.059033
12:11:37|0.059033
12:11:38|0.059033
12:11:39|0.059033
12:11:40|0.059033
12:11:41|0.059033
12:11:42|0.059033
12:11:43|0.059033
12:11:44|0.059033
12:11:45|0.059033
12:11:46|0.059033
12:11:48|0.059033
12:11:49|0.059033
12:11:51|0.059033
12:11:52|0.059033
12:11:53|0.059033
12:11:54|0.059032
12:11:55|0.059032
12:11:57|0.059032
12:11:58|0.059033
12:11:59|0.059033
12:12:00|0.059039
12:12:01|0.059039
12:12:03|0.05904
12:12:05|0.05904
12:12:06|0.05904
12:12:07|0.059041
12:12:09|0.05904
12:12:09|0.05905
12:12:10|0.05905
12:12:11|0.05905
12:12:13|0.059054
12:12:14|0.059055
12:12:15|0.059055
12:12:16|0.059055
12:12:18|0.059055
12:12:19|0.059055
12:12:21|0.059055
12:12:21|0.059055
12:12:22|0.059039
12:12:23|0.059039
12:12:24|0.059039
12:12:25|0.059038
12:12:26|0.059038
12:12:27|0.059038
12:12:28|0.059038
12:12:29|0.059038
12:12:31|0.05903
12:12:31|0.05903
12:12:33|0.05903
12:12:33|0.05903
12:12:35|0.05903
12:12:35|0.05903
12:12:36|0.05903
12:12:37|0.05903
12:12:38|0.05903
12:12:39|0.05903
12:12:40|0.05903
12:12:42|0.05903
12:12:43|0.05903
12:12:44|0.05903
12:12:46|0.05903
12:12:46|0.05903
12:12:48|0.059024
12:12:49|0.059024
12:12:51|0.059024
12:12:52|0.059024
12:12:52|0.059024
12:12:54|0.059024
12:12:56|0.059024
12:12:57|0.059023
12:12:58|0.059023
12:12:59|0.059023
12:13:00|0.059016
12:13:01|0.059011
12:13:02|0.059011
12:13:03|0.059011
12:13:05|0.059011
12:13:06|0.059011
12:13:07|0.05901
12:13:08|0.05901
12:13:09|0.05901
12:13:10|0.05901
12:13:11|0.05901
12:13:13|0.05901
12:13:15|0.05901
12:13:15|0.05901
12:13:16|0.05901
12:13:17|0.05901
12:13:18|0.05901
12:13:19|0.05901
12:13:20|0.059005
12:13:21|0.059005
12:13:22|0.059
12:13:23|0.059
12:13:24|0.058999
12:13:25|0.058989
12:13:26|0.058989
12:13:27|0.058989
12:13:28|0.058988
12:13:29|0.058988
12:13:30|0.058999
12:13:31|0.058999
12:13:33|0.058999
12:13:35|0.058999
12:13:35|0.058999
12:13:36|0.058998
12:13:37|0.058998
12:13:38|0.058998
12:13:39|0.058998
12:13:41|0.058988
12:13:41|0.058988
12:13:43|0.058988
12:13:43|0.058988
12:13:44|0.058988
12:13:46|0.058989
12:13:47|0.058989
12:13:48|0.058989
12:13:49|0.058989
12:13:51|0.058979
12:13:53|0.058979
12:13:53|0.058979
12:13:55|0.058973
12:13:56|0.058974
12:13:58|0.058974
12:13:58|0.058974
12:13:59|0.058974
12:14:00|0.058974
12:14:02|0.058974
12:14:03|0.058974
12:14:04|0.058974
12:14:06|0.058974
12:14:07|0.058974
12:14:07|0.058974
12:14:09|0.058974
12:14:11|0.058974
12:14:11|0.058974
12:14:12|0.058974
12:14:13|0.058975
12:14:15|0.058982
12:14:16|0.058982
12:14:18|0.058982
12:14:18|0.058982
12:14:20|0.058982
12:14:21|0.058982
12:14:22|0.058982
12:14:23|0.058982
12:14:24|0.058982
12:14:25|0.058982
12:14:26|0.058982
12:14:27|0.058982
12:14:28|0.058981
12:14:30|0.058981
12:14:31|0.058981
12:14:32|0.058981
12:14:33|0.058976
12:14:34|0.058967
12:14:35|0.058966
12:14:36|0.058977
12:14:37|0.058977
12:14:38|0.058975
12:14:39|0.058974
12:14:40|0.058974
12:14:41|0.058974
12:14:42|0.058975
12:14:43|0.058975
12:14:44|0.058975
12:14:45|0.05898
12:14:46|0.058982
12:14:47|0.058982
12:14:48|0.058982
12:14:49|0.058982
12:14:50|0.058981
12:14:51|0.058981
12:14:52|0.058981
12:14:54|0.058981
12:14:55|0.058981
12:14:55|0.058981
12:14:57|0.058982
12:14:58|0.058981
12:14:58|0.058981
12:15:00|0.058982
12:15:00|0.058981
12:15:01|0.058981
12:15:03|0.058982
12:15:04|0.058991
12:15:05|0.058991
12:15:06|0.058991
12:15:07|0.05899
12:15:08|0.05899
12:15:09|0.058983
12:15:10|0.058983
12:15:11|0.058983
12:15:12|0.058983
12:15:13|0.058983
12:15:14|0.058982
12:15:15|0.058982
12:15:16|0.058982
12:15:17|0.058978
12:15:18|0.058978
12:15:19|0.058978
12:15:20|0.058978
12:15:21|0.058978
12:15:22|0.058979
12:15:23|0.058979
12:15:24|0.058978
12:15:25|0.058978
12:15:27|0.05898
12:15:28|0.058989
12:15:28|0.058989
12:15:29|0.058989
12:15:31|0.058989
12:15:31|0.058989
12:15:33|0.058989
12:15:33|0.058989
12:15:35|0.058989
12:15:35|0.05899
12:15:36|0.05899
12:15:38|0.05899
12:15:38|0.05899
12:15:39|0.05899
12:15:40|0.05899
12:15:41|0.05899
12:15:43|0.05899
12:15:44|0.05899
12:15:45|0.058991
12:15:45|0.05899
12:15:46|0.05899
12:15:47|0.058991
12:15:48|0.05899
12:15:50|0.05899
12:15:51|0.058991
12:15:53|0.05899
12:15:54|0.05899
12:15:56|0.05899
12:15:56|0.05899
12:15:58|0.05899
12:15:59|0.058991
12:16:01|0.058991
12:16:02|0.058991
12:16:02|0.058991
12:16:04|0.059002
12:16:05|0.059002
12:16:07|0.059002
12:16:08|0.059002
12:16:09|0.059002
12:16:11|0.059009
12:16:12|0.059009
12:16:13|0.059009
12:16:14|0.059009
12:16:15|0.059009
12:16:16|0.059009
12:16:18|0.059009
12:16:19|0.059009
12:16:20|0.059009
12:16:20|0.059009
12:16:22|0.059009
12:16:22|0.059009
12:16:24|0.059009
12:16:25|0.059009
12:16:25|0.059008
12:16:26|0.059008
12:16:28|0.059008
12:16:29|0.059008
12:16:29|0.059009
12:16:31|0.059009
12:16:32|0.059008
12:16:33|0.059008
12:16:34|0.059008
12:16:34|0.059008
12:16:36|0.059008
12:16:37|0.059008
12:16:38|0.059008
12:16:39|0.059008
12:16:40|0.059008
12:16:41|0.059008
12:16:42|0.059008
12:16:42|0.059008
12:16:43|0.059008
12:16:45|0.059008
12:16:46|0.059008
12:16:47|0.059008
12:16:48|0.059008
12:16:49|0.059007
12:16:50|0.058997
12:16:51|0.058989
12:16:53|0.05899
12:16:54|0.05899
12:16:54|0.05899
12:16:56|0.05899
12:16:57|0.05899
12:16:58|0.05899
12:16:59|0.05899
12:17:00|0.05899
12:17:01|0.05899
12:17:02|0.05899
12:17:03|0.05899
12:17:05|0.05899
12:17:06|0.05899
12:17:07|0.058992
12:17:08|0.059002
12:17:09|0.059002
12:17:10|0.058996
12:17:12|0.058986
12:17:12|0.058988
12:17:14|0.058999
12:17:14|0.058999
12:17:16|0.058999
12:17:17|0.058999
12:17:17|0.058999
12:17:19|0.058999
12:17:19|0.058998
12:17:20|0.058998
12:17:21|0.058998
12:17:22|0.058997
12:17:24|0.058987
12:17:25|0.058987
12:17:26|0.058987
12:17:27|0.058987
12:17:28|0.058987
12:17:29|0.058987
12:17:30|0.058987
12:17:31|0.058996
12:17:32|0.058996
12:17:33|0.058996
12:17:34|0.058996
12:17:35|0.058996
12:17:36|0.058996
12:17:37|0.058995
12:17:38|0.058996
12:17:39|0.058996
12:17:40|0.058996
12:17:41|0.058996
12:17:42|0.059005
12:17:43|0.059022
12:17:44|0.05902
12:17:45|0.059021
12:17:47|0.059021
12:17:47|0.059021
12:17:48|0.059026
12:17:49|0.059026
12:17:50|0.059026
12:17:51|0.059032
12:17:53|0.059038
12:17:55|0.059038
12:17:56|0.059038
12:17:56|0.059038
12:17:58|0.059038
12:17:59|0.059038
12:18:00|0.059038
12:18:02|0.059039
12:18:03|0.059039
12:18:04|0.059043
12:18:06|0.059048
12:18:08|0.059048
12:18:08|0.059047
12:18:10|0.059047
12:18:11|0.059045
12:18:12|0.059045
12:18:13|0.059045
12:18:15|0.059045
12:18:15|0.059045
12:18:17|0.059045
12:18:17|0.059045
12:18:19|0.059045
12:18:20|0.059045
12:18:21|0.059045
12:18:22|0.059046
12:18:23|0.059046
12:18:24|0.059046
12:18:24|0.059046
12:18:26|0.059046
12:18:26|0.059046
12:18:28|0.059045
12:18:29|0.059045
12:18:30|0.059038
12:18:30|0.059034
12:18:32|0.059034
12:18:32|0.059034
12:18:34|0.059034
12:18:35|0.059034
12:18:36|0.059034
12:18:37|0.059041
12:18:38|0.059041
12:18:39|0.059041
12:18:40|0.059049
12:18:40|0.059054
12:18:42|0.059059
12:18:42|0.059059
12:18:44|0.059059
12:18:44|0.059041
12:18:46|0.059042
12:18:47|0.059042
12:18:48|0.059041
12:18:49|0.059036
12:18:50|0.059021
12:18:51|0.059025
12:18:53|0.059025
12:18:53|0.059025
12:18:55|0.059026
12:18:56|0.059026
12:18:57|0.059026
12:18:58|0.059025
12:19:00|0.059025
12:19:00|0.059025
12:19:01|0.059025
12:19:02|0.059035
12:19:04|0.059046
12:19:05|0.059046
12:19:06|0.059046
12:19:08|0.059046
12:19:09|0.059046
12:19:10|0.059046
12:19:11|0.059046
12:19:12|0.059047
12:19:13|0.059046
12:19:14|0.059046
12:19:15|0.059047
12:19:16|0.059047
12:19:17|0.059047
12:19:18|0.059047
12:19:19|0.059047
12:19:20|0.059047
12:19:21|0.059047
12:19:23|0.059047
12:19:24|0.059047
12:19:25|0.059045
12:19:26|0.059045
12:19:27|0.059045
12:19:28|0.05904
12:19:29|0.05904
12:19:31|0.05904
12:19:32|0.059039
12:19:32|0.059032
12:19:33|0.059032
12:19:35|0.059027
12:19:36|0.059028
12:19:36|0.059028
12:19:38|0.059028
12:19:38|0.059039
12:19:39|0.059039
12:19:41|0.059039
12:19:41|0.059039
12:19:42|0.059045
12:19:44|0.059046
12:19:45|0.059046
12:19:46|0.059054
12:19:47|0.059046
12:19:48|0.059046
12:19:49|0.059046
12:19:50|0.059047
12:19:51|0.059047
12:19:52|0.059047
12:19:54|0.059047
12:19:56|0.059051
12:19:57|0.059051
12:19:58|0.059051
12:19:59|0.059052
12:20:01|0.059052
12:20:03|0.059056
12:20:04|0.059062
12:20:05|0.059063
12:20:06|0.059063
12:20:07|0.059065
12:20:08|0.059065
12:20:09|0.059065
12:20:11|0.059064
12:20:12|0.059064
12:20:13|0.059064
12:20:14|0.059065
12:20:15|0.059066
12:20:16|0.059078
12:20:17|0.059081
12:20:18|0.059081
12:20:19|0.059081
12:20:20|0.059081
12:20:21|0.059081
12:20:22|0.059081
12:20:23|0.059081
12:20:24|0.059081
12:20:25|0.059081
12:20:27|0.059081
12:20:28|0.059072
12:20:28|0.059072
12:20:30|0.059064
12:20:31|0.059053
12:20:32|0.059057
12:20:34|0.059076
12:20:34|0.059076
12:20:36|0.059077
12:20:37|0.059077
12:20:37|0.059077
12:20:39|0.059078
12:20:39|0.059078
12:20:40|0.059077
12:20:41|0.05907
12:20:42|0.05907
12:20:43|0.059058
12:20:45|0.059078
12:20:45|0.05908
12:20:46|0.05908
12:20:47|0.05908
12:20:48|0.05908
12:20:50|0.05908
12:20:51|0.05908
12:20:52|0.05908
12:20:53|0.059081
12:20:53|0.059078
12:20:55|0.059078
12:20:56|0.059073
12:20:57|0.059073
12:20:59|0.059074
12:20:59|0.059073
12:21:01|0.059073
12:21:03|0.059074
12:21:04|0.059073
12:21:06|0.059061
12:21:07|0.059061
12:21:08|0.059061
12:21:10|0.059061
12:21:10|0.059061
12:21:11|0.059061
12:21:12|0.059061
12:21:13|0.059075
12:21:14|0.059076
12:21:15|0.059071
12:21:17|0.059071
12:21:17|0.059071
12:21:18|0.059071
12:21:19|0.059071
12:21:20|0.059071
12:21:21|0.059071
12:21:22|0.059071
12:21:23|0.059071
12:21:24|0.059071
12:21:25|0.059064
12:21:26|0.059046
12:21:28|0.059046
12:21:29|0.059046
12:21:30|0.059046
12:21:32|0.059053
12:21:32|0.059047
12:21:33|0.059052
12:21:34|0.059048
12:21:35|0.059048
12:21:37|0.05905
12:21:37|0.05905
12:21:39|0.05905
12:21:39|0.05905
12:21:40|0.059051
12:21:42|0.059051
12:21:42|0.059051
12:21:44|0.059051
12:21:44|0.059054
12:21:45|0.059054
12:21:46|0.059055
12:21:48|0.059054
12:21:49|0.059054
12:21:50|0.059054
12:21:52|0.059054
12:21:54|0.059044
12:21:54|0.059044
12:21:55|0.05904
12:21:56|0.05903
12:21:57|0.059038
12:21:59|0.059038
12:22:00|0.059038
12:22:01|0.059038
12:22:03|0.059037
12:22:05|0.059033
12:22:05|0.059025
12:22:06|0.059025
12:22:08|0.059024
12:22:09|0.059024
12:22:11|0.059035
12:22:11|0.059035
12:22:13|0.059036
12:22:14|0.059036
12:22:14|0.059045
12:22:16|0.059045
12:22:17|0.059045
12:22:19|0.059045
12:22:20|0.059042
12:22:21|0.059041
12:22:22|0.059041
12:22:23|0.059041
12:22:24|0.059041
12:22:25|0.059041
12:22:25|0.059041
12:22:27|0.059041
12:22:28|0.059041
12:22:28|0.059041
12:22:30|0.059041
12:22:31|0.059042
12:22:32|0.059042
12:22:33|0.059042
12:22:34|0.059042
12:22:35|0.059042
12:22:36|0.059042
12:22:37|0.059042
12:22:38|0.059043
12:22:39|0.059043
12:22:40|0.059043
12:22:41|0.059043
12:22:42|0.059043
12:22:43|0.059043
12:22:44|0.059043
12:22:45|0.059047
12:22:46|0.059047
12:22:47|0.059053
12:22:48|0.059053
12:22:49|0.059053
12:22:49|0.059055
12:22:51|0.059055
12:22:52|0.059057
12:22:53|0.059058
12:22:54|0.05906
12:22:55|0.059045
12:22:55|0.059044
12:22:58|0.059044
12:22:59|0.059044
12:23:01|0.059044
12:23:01|0.059044
12:23:02|0.059044
12:23:03|0.059044
12:23:04|0.059038
12:23:05|0.059046
12:23:07|0.059058
12:23:08|0.059057
12:23:09|0.059057
12:23:10|0.059057
12:23:11|0.059057
12:23:12|0.059057
12:23:14|0.059053
12:23:15|0.059053
12:23:16|0.059053
12:23:18|0.059054
12:23:18|0.059062
12:23:19|0.059062
12:23:21|0.059062
12:23:21|0.059062
12:23:22|0.059062
12:23:23|0.059062
12:23:24|0.059063
12:23:25|0.059062
12:23:26|0.059061
12:23:27|0.059059
12:23:28|0.059059
12:23:29|0.059059
12:23:30|0.059059
12:23:32|0.059058
12:23:32|0.059058
12:23:34|0.059055
12:23:35|0.059055
12:23:36|0.059054
12:23:37|0.059054
12:23:38|0.059055
12:23:39|0.059055
12:23:40|0.059055
12:23:41|0.059055
12:23:42|0.059055
12:23:43|0.059055
12:23:44|0.059055
12:23:46|0.059055
12:23:47|0.059055
12:23:48|0.059055
12:23:48|0.059055
12:23:51|0.059055
12:23:51|0.05904
12:23:52|0.05904
12:23:54|0.05904
12:23:54|0.05904
12:23:55|0.05904
12:23:56|0.05904
12:23:57|0.05904
12:23:58|0.05904
12:23:59|0.05904
12:24:00|0.059039
12:24:01|0.059039
12:24:02|0.059039
12:24:03|0.05904
12:24:04|0.059047
12:24:06|0.059047
12:24:07|0.059047
12:24:08|0.05904
12:24:09|0.05904
12:24:10|0.05904
12:24:11|0.059041
12:24:13|0.059045
12:24:14|0.059045
12:24:15|0.059045
12:24:16|0.059045
12:24:17|0.059045
12:24:18|0.059045
12:24:19|0.059045
12:24:20|0.059045
12:24:21|0.059045
12:24:22|0.059045
12:24:23|0.059045
12:24:24|0.059045
12:24:25|0.059047
12:24:26|0.059047
12:24:27|0.059047
12:24:28|0.059047
12:24:29|0.059047
12:24:30|0.059047
12:24:31|0.059047
12:24:32|0.059046
12:24:33|0.059046
12:24:34|0.059046
12:24:35|0.059046
12:24:36|0.059046
12:24:37|0.059046
12:24:38|0.059044
12:24:39|0.059044
12:24:40|0.059045
12:24:41|0.059045
12:24:42|0.059045
12:24:43|0.059045
12:24:44|0.059045
12:24:45|0.059045
12:24:46|0.059045
12:24:47|0.059051
12:24:48|0.05905
12:24:49|0.05905
12:24:50|0.05905
12:24:51|0.05905
12:24:52|0.05905
12:24:53|0.05905
12:24:54|0.05905
12:24:55|0.05905
12:24:56|0.05905
12:24:57|0.05905
12:24:59|0.059051
12:25:00|0.059051
12:25:00|0.059051
12:25:03|0.059051
12:25:04|0.05905
12:25:05|0.059038
12:25:06|0.059035
12:25:08|0.059027
12:25:09|0.059018
12:25:10|0.059023
12:25:11|0.059029
12:25:12|0.059035
12:25:13|0.059035
12:25:14|0.059036
12:25:15|0.05904
12:25:16|0.059034
12:25:17|0.059032
12:25:18|0.059028
12:25:20|0.059007
12:25:21|0.059009
12:25:22|0.059009
12:25:22|0.059009
12:25:24|0.059009
12:25:25|0.059009
12:25:26|0.059009
12:25:27|0.059008
12:25:29|0.058994
12:25:30|0.058994
12:25:31|0.058994
12:25:31|0.058988
12:25:32|0.058985
12:25:33|0.058985
12:25:34|0.058985
12:25:35|0.058985
12:25:36|0.058994
12:25:37|0.058994
12:25:38|0.058994
12:25:39|0.058988
12:25:40|0.058989
12:25:42|0.058989
12:25:43|0.058988
12:25:44|0.058988
12:25:45|0.058987
12:25:46|0.058987
12:25:47|0.058988
12:25:48|0.058988
12:25:50|0.058994
12:25:50|0.058994
12:25:51|0.058994
12:25:52|0.058994
12:25:54|0.058994
12:25:54|0.058994
12:25:56|0.058994
12:25:56|0.058989
12:25:58|0.05899
12:25:59|0.058982
12:26:00|0.058982
12:26:01|0.058976
12:26:02|0.058976
12:26:04|0.058976
12:26:06|0.058976
12:26:07|0.058976
12:26:08|0.058975
12:26:09|0.058975
12:26:10|0.058975
12:26:11|0.058975
12:26:12|0.058975
12:26:14|0.058975
12:26:15|0.058975
12:26:16|0.058977
12:26:18|0.058989
12:26:19|0.058989
12:26:20|0.058989
12:26:21|0.058989
12:26:22|0.058993
12:26:23|0.058993
12:26:25|0.058993
12:26:26|0.058993
12:26:27|0.058992
12:26:28|0.058992
12:26:28|0.058992
12:26:30|0.058998
12:26:31|0.059
12:26:31|0.058992
12:26:32|0.05899
12:26:33|0.058984
12:26:35|0.058983
12:26:35|0.058979
12:26:36|0.058979
12:26:37|0.058987
12:26:38|0.058987
12:26:40|0.058987
12:26:41|0.058988
12:26:42|0.058988
12:26:43|0.058999
12:26:44|0.058999
12:26:45|0.059002
12:26:45|0.059002
12:26:46|0.05901
12:26:47|0.05901
12:26:49|0.059009
12:26:50|0.05901
12:26:50|0.05901
12:26:51|0.059019
12:26:52|0.059019
12:26:55|0.059018
12:26:55|0.059022
12:26:56|0.059022
12:26:58|0.059022
12:26:59|0.059022
12:26:59|0.059029
12:27:01|0.059026
12:27:03|0.059026
12:27:04|0.059027
12:27:06|0.059028
12:27:08|0.059027
12:27:08|0.059023
12:27:09|0.059022
12:27:10|0.059013
12:27:11|0.059011
12:27:12|0.059011
12:27:13|0.059002
12:27:14|0.059002
12:27:15|0.059002
12:27:16|0.059002
12:27:17|0.059002
12:27:18|0.059002
12:27:19|0.059002
12:27:20|0.059002
12:27:21|0.059002
12:27:22|0.059007
12:27:23|0.059008
12:27:24|0.059014
12:27:25|0.059014
12:27:26|0.059015
12:27:27|0.059015
12:27:28|0.059014
12:27:29|0.059014
12:27:31|0.059018
12:27:32|0.059018
12:27:33|0.059015
12:27:34|0.059015
12:27:35|0.059015
12:27:36|0.059013
12:27:37|0.059014
12:27:37|0.059014
12:27:39|0.059021
12:27:39|0.059021
12:27:41|0.059021
12:27:42|0.059011
12:27:43|0.059011
12:27:44|0.059019
12:27:45|0.059019
12:27:46|0.059018
12:27:48|0.059018
12:27:48|0.059014
12:27:49|0.059014
12:27:50|0.059014
12:27:51|0.059014
12:27:52|0.059014
12:27:53|0.059028
12:27:54|0.059028
12:27:55|0.059029
12:27:56|0.059029
12:27:57|0.059029
12:27:58|0.059029
12:28:00|0.059029
12:28:01|0.059029
12:28:03|0.059029
12:28:05|0.05903
12:28:05|0.05902
12:28:07|0.059019
12:28:09|0.05902
12:28:10|0.05902
12:28:11|0.05902
12:28:12|0.05902
12:28:14|0.059019
12:28:15|0.059009
12:28:16|0.059009
12:28:17|0.059008
12:28:18|0.059008
12:28:19|0.059008
12:28:20|0.059008
12:28:21|0.059008
12:28:22|0.059008
12:28:23|0.059008
12:28:25|0.059008
12:28:26|0.059008
12:28:26|0.059013
12:28:28|0.059022
12:28:29|0.059022
12:28:29|0.059027
12:28:30|0.059027
12:28:31|0.059028
12:28:33|0.059043
12:28:33|0.059043
12:28:35|0.059043
12:28:36|0.059043
12:28:37|0.059043
12:28:38|0.059028
12:28:39|0.059029
12:28:40|0.059029
12:28:40|0.059029
12:28:42|0.059029
12:28:42|0.059029
12:28:44|0.059029
12:28:45|0.059029
12:28:45|0.059029
12:28:46|0.059029
12:28:47|0.059029
12:28:49|0.059037
12:28:50|0.059038
12:28:51|0.059037
12:28:52|0.059045
12:28:53|0.059045
12:28:54|0.059044
12:28:55|0.059042
12:28:56|0.059042
12:28:57|0.059042
12:28:58|0.059042
12:28:58|0.059043
12:29:00|0.059043
12:29:02|0.059058
12:29:02|0.059058
12:29:04|0.059058
12:29:06|0.059059
12:29:07|0.059059
12:29:08|0.059059
12:29:09|0.059059
12:29:11|0.059059
12:29:13|0.059063
12:29:14|0.059072
12:29:15|0.059072
12:29:17|0.059072
12:29:19|0.059078
12:29:19|0.059075
12:29:20|0.059079
12:29:21|0.059079
12:29:22|0.059079
12:29:23|0.059079
12:29:24|0.059079
12:29:25|0.059079
12:29:26|0.059079
12:29:27|0.059079
12:29:28|0.059079
12:29:29|0.059079
12:29:30|0.059079
12:29:31|0.05907
12:29:32|0.05907
12:29:33|0.05907
12:29:34|0.059058
12:29:35|0.059058
12:29:36|0.059057
12:29:37|0.059057
12:29:38|0.059055
12:29:39|0.059055
12:29:40|0.059055
12:29:41|0.059055
12:29:42|0.059055
12:29:43|0.059055
12:29:44|0.059055
12:29:45|0.059055
12:29:46|0.05905
12:29:47|0.05905
12:29:48|0.05904
12:29:49|0.059041
12:29:50|0.059049
12:29:51|0.059049
12:29:52|0.059045
12:29:53|0.059043
12:29:54|0.059045
12:29:55|0.059048
12:29:56|0.059048
12:29:57|0.059048
12:29:58|0.059054
12:29:59|0.059054
12:30:00|0.059055
12:30:02|0.059054
12:30:04|0.05905
12:30:05|0.05905
12:30:06|0.059029
12:30:08|0.059037
12:30:09|0.059031
12:30:11|0.059031
12:30:12|0.059
12:30:13|0.058993
12:30:13|0.059031
12:30:14|0.059008
12:30:16|0.059026
12:30:17|0.059032
12:30:18|0.059065
12:30:18|0.059025
12:30:20|0.059028
12:30:21|0.059027
12:30:22|0.059024
12:30:23|0.058974
12:30:24|0.058974
12:30:25|0.058968
12:30:26|0.058962
12:30:27|0.05891
12:30:28|0.058868
12:30:29|0.058905
12:30:30|0.058923
12:30:31|0.058934
12:30:32|0.058939
12:30:33|0.058928
12:30:34|0.058938
12:30:35|0.058964
12:30:36|0.059019
12:30:37|0.059101
12:30:38|0.059077
12:30:39|0.059076
12:30:40|0.059092
12:30:41|0.059098
12:30:42|0.059082
12:30:43|0.059086
12:30:44|0.059085
12:30:45|0.059084
12:30:46|0.059099
12:30:47|0.0591
12:30:48|0.059102
12:30:49|0.0591
12:30:50|0.059105
12:30:51|0.059113
12:30:53|0.059121
12:30:54|0.059117
12:30:54|0.059085
12:30:56|0.059079
12:30:56|0.05907
12:30:57|0.05907
12:30:59|0.059046
12:31:00|0.059075
12:31:01|0.059096
12:31:02|0.059116
12:31:04|0.059109
12:31:05|0.059086
12:31:06|0.059072
12:31:07|0.059051
12:31:09|0.059059
12:31:10|0.059085
12:31:11|0.05907
12:31:12|0.059065
12:31:14|0.059118
12:31:15|0.059114
12:31:16|0.059096
12:31:17|0.059063
12:31:18|0.059082
12:31:18|0.059088
12:31:20|0.059059
12:31:20|0.059071
12:31:22|0.059056
12:31:23|0.059049
12:31:23|0.05904
12:31:24|0.059037
12:31:25|0.05904
12:31:27|0.059044
12:31:27|0.059042
12:31:29|0.059069
12:31:30|0.059072
12:31:31|0.059076
12:31:31|0.059077
12:31:32|0.059065
12:31:33|0.059067
12:31:35|0.05907
12:31:35|0.05907
12:31:37|0.059076
12:31:37|0.059075
12:31:39|0.059075
12:31:41|0.059058
12:31:41|0.05907
12:31:43|0.059052
12:31:44|0.05904
12:31:45|0.059031
12:31:46|0.059031
12:31:47|0.059028
12:31:48|0.059017
12:31:49|0.059017
12:31:50|0.059031
12:31:50|0.059031
12:31:52|0.059038
12:31:53|0.059038
12:31:54|0.059038
12:31:55|0.05902
12:31:56|0.059031
12:31:56|0.059017
12:31:58|0.059038
12:31:58|0.059039
12:32:00|0.059038
12:32:01|0.059038
12:32:02|0.059039
12:32:03|0.059024
12:32:05|0.059003
12:32:06|0.059003
12:32:08|0.059053
12:32:08|0.059013
12:32:10|0.059027
12:32:11|0.059021
12:32:13|0.059001
12:32:14|0.059033
12:32:15|0.059051
12:32:16|0.059051
12:32:17|0.059058
12:32:18|0.059058
12:32:19|0.059056
12:32:21|0.059068
12:32:22|0.059064
12:32:23|0.059104
12:32:24|0.059113
12:32:25|0.059101
12:32:26|0.059093
12:32:27|0.05908
12:32:28|0.059042
12:32:29|0.059041
12:32:30|0.05904
12:32:31|0.059025
12:32:32|0.059027
12:32:33|0.059046
12:32:34|0.059046
12:32:35|0.05904
12:32:36|0.059042
12:32:37|0.059043
12:32:38|0.059026
12:32:39|0.059007
12:32:40|0.059008
12:32:41|0.059037
12:32:42|0.059037
12:32:43|0.059054
12:32:44|0.059029
12:32:45|0.059015
12:32:46|0.059021
12:32:47|0.05902
12:32:48|0.059021
12:32:49|0.059008
12:32:50|0.059008
12:32:51|0.058986
12:32:52|0.058975
12:32:53|0.058975
12:32:54|0.058972
12:32:55|0.058958
12:32:56|0.058975
12:32:57|0.058977
12:32:58|0.058985
12:32:59|0.058979
12:33:00|0.058985
12:33:01|0.05893
12:33:02|0.058913
12:33:03|0.058915
12:33:04|0.058955
12:33:06|0.058927
12:33:07|0.058912
12:33:09|0.058964
12:33:10|0.058901
12:33:12|0.05889
12:33:13|0.05887
12:33:14|0.058861
12:33:15|0.058834
12:33:16|0.058801
12:33:17|0.058769
12:33:18|0.058745
12:33:18|0.058711
12:33:19|0.05868
12:33:21|0.0587
12:33:21|0.058706
12:33:23|0.058695
12:33:24|0.05871
12:33:25|0.058693
12:33:26|0.058694
12:33:27|0.058709
12:33:28|0.058723
12:33:29|0.058737
12:33:30|0.058773
12:33:31|0.058774
12:33:32|0.058754
12:33:33|0.058735
12:33:34|0.058737
12:33:35|0.058741
12:33:36|0.058741
12:33:37|0.058757
12:33:38|0.058745
12:33:39|0.058743
12:33:40|0.058769
12:33:41|0.058765
12:33:42|0.058773
12:33:43|0.058783
12:33:44|0.058811
12:33:45|0.0588
12:33:46|0.058777
12:33:47|0.05876
12:33:48|0.058776
12:33:49|0.058776
12:33:50|0.05877
12:33:51|0.058768
12:33:52|0.058757
12:33:53|0.058766
12:33:54|0.058737
12:33:55|0.058696
12:33:56|0.05866
12:33:57|0.058661
12:33:58|0.058684
12:33:59|0.058667
12:34:00|0.05869
12:34:01|0.0587
12:34:02|0.058716
12:34:03|0.058723
12:34:04|0.058729
12:34:05|0.0587
12:34:07|0.058682
12:34:08|0.058682
12:34:09|0.058683
12:34:10|0.05867
12:34:11|0.058661
12:34:12|0.058659
12:34:13|0.058666
12:34:15|0.058675
12:34:15|0.058675
12:34:16|0.058665
12:34:18|0.058653
12:34:19|0.058658
12:34:20|0.058656
12:34:22|0.05866
12:34:23|0.05866
12:34:24|0.058645
12:34:25|0.058641
12:34:27|0.058681
12:34:28|0.05868
12:34:28|0.058688
12:34:29|0.058688
12:34:31|0.058687
12:34:32|0.05867
12:34:33|0.058668
12:34:34|0.058671
12:34:36|0.058694
12:34:37|0.058695
12:34:37|0.05871
12:34:38|0.05871
12:34:39|0.058713
12:34:40|0.058714
12:34:41|0.058699
12:34:43|0.058701
12:34:44|0.058682
12:34:45|0.058669
12:34:46|0.058678
12:34:47|0.058679
12:34:48|0.058678
12:34:49|0.058712
12:34:50|0.058728
12:34:51|0.058733
12:34:52|0.058736
12:34:52|0.058729
12:34:53|0.058708
12:34:55|0.058707
12:34:56|0.058707
12:34:56|0.058723
12:34:58|0.058709
12:34:59|0.058703
12:35:00|0.058682
12:35:01|0.058691
12:35:02|0.058681
12:35:03|0.058691
12:35:04|0.058695
12:35:05|0.058711
12:35:07|0.058704
12:35:08|0.058704
12:35:10|0.058704
12:35:11|0.058715
12:35:12|0.058728
12:35:13|0.058711
12:35:13|0.058715
12:35:15|0.058742
12:35:16|0.058738
12:35:17|0.058739
12:35:18|0.058733
12:35:20|0.058747
12:35:20|0.058747
12:35:22|0.058752
12:35:22|0.058764
12:35:24|0.05879
12:35:25|0.05879
12:35:26|0.058789
12:35:26|0.058785
12:35:28|0.058785
12:35:28|0.058785
12:35:30|0.058788
12:35:31|0.05878
12:35:32|0.058784
12:35:34|0.058786
12:35:34|0.058789
12:35:36|0.058811
12:35:37|0.058841
12:35:38|0.058842
12:35:39|0.058856
12:35:40|0.058877
12:35:41|0.058883
12:35:42|0.058888
12:35:43|0.058887
12:35:44|0.058867
12:35:45|0.058851
12:35:46|0.058845
12:35:47|0.058836
12:35:48|0.058836
12:35:49|0.058844
12:35:50|0.058844
12:35:51|0.058831
12:35:52|0.058832
12:35:53|0.05884
12:35:54|0.05884
12:35:55|0.058862
12:35:56|0.058857
12:35:57|0.058887
12:35:58|0.058854
12:35:59|0.058862
12:36:00|0.058847
12:36:01|0.058856
12:36:02|0.058865
12:36:03|0.058847
12:36:04|0.05887
12:36:05|0.058866
12:36:06|0.058871
12:36:08|0.05885
12:36:09|0.058822
12:36:11|0.058826
12:36:11|0.058822
12:36:13|0.058839
12:36:14|0.058844
12:36:15|0.058843
12:36:16|0.058856
12:36:17|0.058856
12:36:18|0.058861
12:36:19|0.05883
12:36:20|0.058836
12:36:21|0.058855
12:36:22|0.058854
12:36:23|0.058845
12:36:24|0.05886
12:36:25|0.058847
12:36:26|0.058855
12:36:28|0.058856
12:36:29|0.058863
12:36:29|0.058837
12:36:31|0.058851
12:36:32|0.058831
12:36:33|0.058838
12:36:34|0.058861
12:36:35|0.058842
12:36:37|0.058831
12:36:38|0.058848
12:36:38|0.058859
12:36:39|0.05886
12:36:41|0.05887
12:36:42|0.058857
12:36:43|0.058841
12:36:44|0.058845
12:36:45|0.058856
12:36:46|0.05884
12:36:47|0.058845
12:36:49|0.058868
12:36:50|0.058862
12:36:50|0.058847
12:36:52|0.058849
12:36:53|0.058865
12:36:54|0.058874
12:36:55|0.058872
12:36:56|0.058866
12:36:57|0.058872
12:36:58|0.058884
12:37:00|0.058876
12:37:00|0.058872
12:37:02|0.05888
12:37:02|0.058879
12:37:04|0.058882
12:37:05|0.058869
12:37:07|0.058875
12:37:07|0.058879
12:37:09|0.058886
12:37:11|0.058878
12:37:12|0.058881
12:37:13|0.058871
12:37:15|0.058872
12:37:16|0.058876
12:37:18|0.058877
12:37:18|0.058876
12:37:20|0.058882
12:37:22|0.058882
12:37:22|0.058903
12:37:23|0.058908
12:37:24|0.058912
12:37:25|0.058913
12:37:26|0.058911
12:37:27|0.058897
12:37:28|0.05889
12:37:29|0.058894
12:37:30|0.058893
12:37:32|0.058881
12:37:34|0.058875
12:37:35|0.058874
12:37:35|0.058874
12:37:37|0.058874
12:37:37|0.058883
12:37:39|0.058888
12:37:39|0.058879
12:37:41|0.058889
12:37:43|0.058882
12:37:43|0.058885
12:37:44|0.058886
12:37:45|0.058894
12:37:46|0.058894
12:37:47|0.058887
12:37:48|0.058892
12:37:49|0.058891
12:37:50|0.058895
12:37:51|0.058888
12:37:52|0.058885
12:37:53|0.058901
12:37:54|0.05889
12:37:55|0.058891
12:37:56|0.058891
12:37:57|0.058886
12:37:58|0.058873
12:37:59|0.05887
12:38:00|0.058872
12:38:02|0.0589
12:38:03|0.058876
12:38:05|0.058853
12:38:06|0.058845
12:38:06|0.058844
12:38:08|0.058826
12:38:09|0.058817
12:38:11|0.058805
12:38:12|0.058822
12:38:14|0.058815
12:38:14|0.058822
12:38:15|0.058832
12:38:16|0.058837
12:38:18|0.058822
12:38:19|0.058848
12:38:19|0.058824
12:38:21|0.058826
12:38:22|0.058826
12:38:24|0.05882
12:38:24|0.058821
12:38:26|0.058819
12:38:27|0.058819
12:38:27|0.058819
12:38:28|0.058815
12:38:29|0.058816
12:38:31|0.058816
12:38:32|0.058817
12:38:33|0.058816
12:38:34|0.058816
12:38:34|0.058816
12:38:36|0.058817
12:38:37|0.058824
12:38:38|0.058827
12:38:39|0.058827
12:38:40|0.058827
12:38:42|0.058811
12:38:43|0.058811
12:38:44|0.058816
12:38:45|0.058822
12:38:45|0.058821
12:38:47|0.058813
12:38:48|0.058813
12:38:49|0.058814
12:38:50|0.058813
12:38:51|0.058805
12:38:52|0.058814
12:38:53|0.058801
12:38:53|0.058795
12:38:55|0.058796
12:38:56|0.058796
12:38:56|0.058807
12:38:58|0.058798
12:38:59|0.058799
12:39:00|0.058803
12:39:00|0.058803
12:39:03|0.058815
12:39:03|0.058813
12:39:04|0.058801
12:39:05|0.058802
12:39:06|0.058813
12:39:07|0.058813
12:39:08|0.058813
12:39:09|0.058809
12:39:11|0.058815
12:39:13|0.058791
12:39:13|0.058781
12:39:15|0.058781
12:39:17|0.05879
12:39:18|0.05879
12:39:20|0.058813
12:39:20|0.05881
12:39:22|0.058818
12:39:22|0.058829
12:39:24|0.058829
12:39:25|0.058828
12:39:26|0.058834
12:39:27|0.058834
12:39:28|0.058845
12:39:29|0.058845
12:39:30|0.058846
12:39:30|0.058845
12:39:32|0.058835
12:39:32|0.058835
12:39:34|0.058836
12:39:35|0.058831
12:39:36|0.058832
12:39:37|0.058814
12:39:37|0.058823
12:39:39|0.058826
12:39:39|0.058826
12:39:41|0.058827
12:39:42|0.058835
12:39:44|0.058835
12:39:45|0.058773
12:39:46|0.058802
12:39:47|0.058815
12:39:48|0.058822
12:39:49|0.058826
12:39:50|0.058835
12:39:51|0.058838
12:39:52|0.058839
12:39:53|0.058848
12:39:54|0.058849
12:39:55|0.058848
12:39:56|0.058849
12:39:57|0.058849
12:39:58|0.058851
12:39:59|0.058852
12:40:00|0.058851
12:40:01|0.058852
12:40:02|0.058852
12:40:03|0.058856
12:40:05|0.058847
12:40:05|0.058834
12:40:07|0.058841
12:40:08|0.058841
12:40:09|0.058837
12:40:09|0.058839
12:40:11|0.058835
12:40:13|0.058835
12:40:15|0.058843
12:40:16|0.058844
12:40:18|0.058852
12:40:19|0.058851
12:40:20|0.058852
12:40:21|0.058852
12:40:23|0.058859
12:40:24|0.058869
12:40:24|0.058869
12:40:25|0.058866
12:40:26|0.058866
12:40:27|0.058866
12:40:29|0.058861
12:40:30|0.058847
12:40:32|0.058845
12:40:32|0.058845
12:40:34|0.058846
12:40:34|0.058846
12:40:36|0.058847
12:40:38|0.058849
12:40:38|0.058849
12:40:39|0.058849
12:40:40|0.058786
12:40:41|0.058791
12:40:42|0.058777
12:40:43|0.058774
12:40:44|0.05876
12:40:45|0.05875
12:40:47|0.058732
12:40:48|0.058705
12:40:48|0.0587
12:40:49|0.058721
12:40:50|0.058737
12:40:52|0.058717
12:40:52|0.058688
12:40:54|0.058702
12:40:55|0.05871
12:40:55|0.05871
12:40:57|0.058725
12:40:57|0.058725
12:40:59|0.058721
12:41:00|0.058652
12:41:01|0.058663
12:41:02|0.058665
12:41:03|0.058673
12:41:03|0.058673
12:41:04|0.058674
12:41:05|0.058683
12:41:06|0.058677
12:41:07|0.058676
12:41:09|0.058661
12:41:10|0.058649
12:41:10|0.05864
12:41:11|0.05864
12:41:13|0.058639
12:41:15|0.058656
12:41:16|0.058654
12:41:18|0.058654
12:41:18|0.058665
12:41:19|0.058665
12:41:20|0.058664
12:41:21|0.058667
12:41:22|0.058667
12:41:23|0.058667
12:41:24|0.058663
12:41:25|0.058663
12:41:26|0.058664
12:41:28|0.058676
12:41:29|0.058675
12:41:31|0.058674
12:41:31|0.058674
12:41:32|0.058678
12:41:34|0.058678
12:41:35|0.058678
12:41:37|0.058684
12:41:37|0.058693
12:41:38|0.058698
12:41:40|0.058705
12:41:41|0.05871
12:41:42|0.058703
12:41:43|0.058708
12:41:44|0.058687
12:41:45|0.058686
12:41:47|0.058687
12:41:47|0.058674
12:41:49|0.058701
12:41:50|0.058707
12:41:51|0.058713
12:41:53|0.058712
12:41:54|0.058712
12:41:55|0.058715
12:41:56|0.058715
12:41:56|0.058715
12:41:59|0.058703
12:41:59|0.058713
12:42:00|0.058713
12:42:01|0.058712
12:42:02|0.058714
12:42:03|0.058714
12:42:04|0.058707
12:42:05|0.058704
12:42:06|0.058714
12:42:07|0.058718
12:42:08|0.058714
12:42:09|0.058714
12:42:10|0.058717
12:42:11|0.058716
12:42:12|0.058716
12:42:14|0.058741
12:42:16|0.058752
12:42:17|0.058758
12:42:19|0.058726
12:42:19|0.058727
12:42:21|0.058735
12:42:22|0.058748
12:42:23|0.058738
12:42:24|0.058739
12:42:25|0.05875
12:42:26|0.058755
12:42:28|0.058741
12:42:29|0.058734
12:42:30|0.058746
12:42:32|0.058707
12:42:33|0.058696
12:42:33|0.058697
12:42:35|0.058696
12:42:36|0.058696
12:42:37|0.058701
12:42:38|0.058711
12:42:39|0.058711
12:42:40|0.058721
12:42:41|0.058721
12:42:42|0.058715
12:42:42|0.058723
12:42:44|0.058715
12:42:46|0.058715
12:42:47|0.058722
12:42:48|0.058721
12:42:49|0.058713
12:42:50|0.058712
12:42:51|0.058722
12:42:52|0.058719
12:42:53|0.058719
12:42:54|0.05872
12:42:55|0.058705
12:42:56|0.058707
12:42:57|0.058696
12:42:58|0.058702
12:42:59|0.058703
12:43:00|0.058706
12:43:01|0.058703
12:43:02|0.058699
12:43:03|0.058706
12:43:04|0.058691
12:43:05|0.058694
12:43:06|0.058694
12:43:07|0.058683
12:43:08|0.05869
12:43:09|0.058685
12:43:10|0.058683
12:43:12|0.058665
12:43:12|0.058665
12:43:13|0.058671
12:43:15|0.058643
12:43:17|0.058653
12:43:17|0.058662
12:43:20|0.058665
12:43:20|0.058657
12:43:21|0.05865
12:43:22|0.058654
12:43:23|0.058645
12:43:25|0.05864
12:43:25|0.058644
12:43:26|0.058648
12:43:27|0.058643
12:43:29|0.05863
12:43:30|0.058636
12:43:31|0.058626
12:43:32|0.05863
12:43:33|0.058619
12:43:34|0.058614
12:43:35|0.05862
12:43:36|0.058647
12:43:37|0.058626
12:43:38|0.058628
12:43:39|0.058628
12:43:40|0.058611
12:43:41|0.05862
12:43:42|0.058619
12:43:43|0.058623
12:43:44|0.058622
12:43:45|0.058612
12:43:46|0.058612
12:43:47|0.058614
12:43:48|0.058613
12:43:50|0.058622
12:43:50|0.058629
12:43:52|0.058628
12:43:52|0.058631
12:43:53|0.058639
12:43:55|0.058633
12:43:56|0.058634
12:43:56|0.058634
12:43:58|0.058634
12:43:59|0.058635
12:44:00|0.058634
12:44:01|0.058634
12:44:02|0.058641
12:44:03|0.05864
12:44:04|0.058646
12:44:05|0.058625
12:44:06|0.058625
12:44:07|0.058623
12:44:08|0.058624
12:44:10|0.058622
12:44:11|0.058619
12:44:11|0.05862
12:44:13|0.05862
12:44:13|0.058619
12:44:14|0.058619
12:44:16|0.05862
12:44:18|0.058628
12:44:20|0.058632
12:44:21|0.05862
12:44:22|0.058637
12:44:22|0.058642
12:44:23|0.058637
12:44:25|0.058643
12:44:26|0.058639
12:44:27|0.058621
12:44:28|0.058641
12:44:30|0.058632
12:44:31|0.058632
12:44:31|0.058612
12:44:33|0.058602
12:44:34|0.058601
12:44:35|0.058603
12:44:36|0.058603
12:44:37|0.058595
12:44:39|0.05857
12:44:40|0.05857
12:44:41|0.058557
12:44:42|0.058552
12:44:43|0.058551
12:44:44|0.05855
12:44:45|0.058551
12:44:46|0.058554
12:44:47|0.058561
12:44:48|0.058561
12:44:49|0.058561
12:44:50|0.058553
12:44:51|0.058565
12:44:52|0.058566
12:44:54|0.05856
12:44:54|0.058551
12:44:56|0.058548
12:44:57|0.058558
12:44:58|0.058551
12:44:59|0.058549
12:45:00|0.058565
12:45:01|0.058567
12:45:02|0.058552
12:45:04|0.05853
12:45:06|0.058524
12:45:07|0.058542
12:45:07|0.058543
12:45:09|0.058558
12:45:10|0.058555
12:45:11|0.058524
12:45:12|0.058529
12:45:13|0.058526
12:45:14|0.058527
12:45:15|0.058521
12:45:16|0.058522
12:45:17|0.058522
12:45:19|0.0585
12:45:20|0.058503
12:45:22|0.05851
12:45:22|0.058513
12:45:23|0.058527
12:45:25|0.058505
12:45:25|0.058513
12:45:27|0.058515
12:45:28|0.058523
12:45:29|0.058521
12:45:30|0.05853
12:45:31|0.058524
12:45:32|0.058523
12:45:33|0.058519
12:45:34|0.058522
12:45:35|0.05854
12:45:36|0.05853
12:45:37|0.058525
12:45:39|0.058532
12:45:39|0.058533
12:45:41|0.058539
12:45:42|0.058538
12:45:43|0.058539
12:45:44|0.058542
12:45:45|0.05854
12:45:46|0.058539
12:45:47|0.05855
12:45:48|0.05855
12:45:49|0.05855
12:45:50|0.058545
12:45:51|0.058538
12:45:52|0.05855
12:45:53|0.058553
12:45:54|0.058539
12:45:55|0.058546
12:45:56|0.058546
12:45:57|0.058546
12:45:58|0.058541
12:45:59|0.058542
12:46:00|0.058542
12:46:01|0.058546
12:46:02|0.058546
12:46:04|0.058569
12:46:05|0.058569
12:46:06|0.058571
12:46:07|0.058558
12:46:08|0.058567
12:46:10|0.058564
12:46:11|0.058564
12:46:11|0.058563
12:46:12|0.058567
12:46:14|0.05856
12:46:15|0.05856
12:46:16|0.05856
12:46:18|0.058559
12:46:19|0.058559
12:46:20|0.058571
12:46:20|0.058565
12:46:22|0.058565
12:46:23|0.058565
12:46:24|0.058532
12:46:25|0.058533
12:46:26|0.058539
12:46:27|0.058539
12:46:28|0.05854
12:46:29|0.058539
12:46:30|0.058535
12:46:31|0.058532
12:46:32|0.058531
12:46:33|0.058514
12:46:34|0.058527
12:46:35|0.058515
12:46:36|0.058533
12:46:37|0.058522
12:46:38|0.058524
12:46:39|0.05854
12:46:40|0.058534
12:46:41|0.058534
12:46:42|0.058532
12:46:43|0.05853
12:46:44|0.05853
12:46:45|0.058524
12:46:46|0.058514
12:46:47|0.058514
12:46:48|0.05852
12:46:49|0.058528
12:46:50|0.058526
12:46:51|0.058521
12:46:52|0.058527
12:46:53|0.058527
12:46:54|0.058526
12:46:55|0.058527
12:46:56|0.058526
12:46:57|0.058521
12:46:58|0.058522
12:46:59|0.058521
12:47:01|0.058522
12:47:01|0.058522
12:47:04|0.058521
12:47:04|0.058521
12:47:05|0.058523
12:47:07|0.058511
12:47:08|0.058511
12:47:08|0.058507
12:47:10|0.058508
12:47:11|0.058507
12:47:12|0.058507
12:47:13|0.058506
12:47:15|0.058506
12:47:16|0.058506
12:47:17|0.058507
12:47:19|0.058507
12:47:21|0.058506
12:47:21|0.058505
12:47:22|0.058505
12:47:24|0.058509
12:47:25|0.058501
12:47:26|0.058501
12:47:27|0.058501
12:47:28|0.0585
12:47:29|0.0585
12:47:30|0.0585
12:47:31|0.05851
12:47:32|0.058501
12:47:33|0.058501
12:47:34|0.0585
12:47:35|0.058501
12:47:36|0.0585
12:47:37|0.0585
12:47:39|0.058501
12:47:40|0.0585
12:47:41|0.0585
12:47:42|0.058507
12:47:43|0.058521
12:47:44|0.058513
12:47:45|0.058514
12:47:46|0.058514
12:47:47|0.058514
12:47:48|0.058522
12:47:49|0.058517
12:47:50|0.058517
12:47:51|0.058508
12:47:52|0.058504
12:47:53|0.058501
12:47:54|0.058501
12:47:55|0.058502
12:47:56|0.058502
12:47:57|0.058512
12:47:58|0.058512
12:48:00|0.058511
12:48:00|0.058511
12:48:03|0.058511
12:48:04|0.058511
12:48:05|0.058511
12:48:05|0.058511
12:48:06|0.058511
12:48:07|0.058511
12:48:09|0.058511
12:48:10|0.058501
12:48:11|0.058501
12:48:12|0.058492
12:48:13|0.058485
12:48:14|0.058497
12:48:15|0.058503
12:48:16|0.058499
12:48:17|0.0585
12:48:19|0.0585
12:48:21|0.0585
12:48:22|0.0585
12:48:23|0.058512
12:48:24|0.058512
12:48:25|0.058512
12:48:26|0.058511
12:48:27|0.058512
12:48:28|0.058519
12:48:29|0.058519
12:48:30|0.05852
12:48:31|0.05852
12:48:33|0.05852
12:48:34|0.05852
12:48:34|0.05852
12:48:36|0.05852
12:48:36|0.05852
12:48:38|0.05852
12:48:39|0.058519
12:48:40|0.058519
12:48:41|0.05852
12:48:43|0.058514
12:48:43|0.058515
12:48:44|0.058515
12:48:46|0.058526
12:48:47|0.058526
12:48:49|0.058532
12:48:49|0.058537
12:48:50|0.058508
12:48:51|0.058532
12:48:53|0.058527
12:48:54|0.058527
12:48:55|0.058526
12:48:56|0.058527
12:48:57|0.05853
12:48:58|0.058525
12:48:59|0.058527
12:49:00|0.058527
12:49:02|0.058527
12:49:03|0.058531
12:49:04|0.058532
12:49:05|0.058532
12:49:06|0.05852
12:49:07|0.05852
12:49:09|0.058529
12:49:10|0.058531
12:49:10|0.058528
12:49:12|0.058528
12:49:13|0.058537
12:49:14|0.058537
12:49:15|0.058537
12:49:16|0.058537
12:49:16|0.058538
12:49:18|0.058533
12:49:20|0.058533
12:49:21|0.058533
12:49:22|0.058533
12:49:23|0.058533
12:49:24|0.058533
12:49:25|0.058533
12:49:26|0.058533
12:49:27|0.058546
12:49:28|0.058554
12:49:29|0.058553
12:49:30|0.058553
12:49:31|0.058553
12:49:32|0.058553
12:49:34|0.058564
12:49:35|0.058572
12:49:36|0.058572
12:49:36|0.058581
12:49:38|0.058581
12:49:38|0.058581
12:49:39|0.058583
12:49:40|0.058584
12:49:42|0.058584
12:49:43|0.058584
12:49:44|0.058585
12:49:45|0.058585
12:49:46|0.058589
12:49:47|0.058596
12:49:48|0.058597
12:49:50|0.058593
12:49:51|0.058591
12:49:52|0.058591
12:49:53|0.05859
12:49:54|0.058591
12:49:55|0.05859
12:49:56|0.058588
12:49:57|0.058581
12:49:58|0.058579
12:49:59|0.058579
12:50:00|0.058579
12:50:01|0.05858
12:50:02|0.05858
12:50:03|0.058585
12:50:05|0.058585
12:50:06|0.058583
12:50:07|0.058584
12:50:08|0.058584
12:50:09|0.0586
12:50:10|0.058592
12:50:11|0.058592
12:50:12|0.058592
12:50:13|0.058591
12:50:14|0.058592
12:50:15|0.058591
12:50:16|0.058591
12:50:17|0.058591
12:50:18|0.05859
12:50:19|0.058599
12:50:20|0.058599
12:50:22|0.058598
12:50:22|0.058598
12:50:24|0.058598
12:50:26|0.058606
12:50:27|0.058606
12:50:28|0.058606
12:50:29|0.058616
12:50:30|0.058616
12:50:31|0.05862
12:50:32|0.05862
12:50:33|0.058622
12:50:34|0.058623
12:50:35|0.058623
12:50:36|0.058624
12:50:37|0.058624
12:50:38|0.05863
12:50:40|0.058644
12:50:41|0.05865
12:50:42|0.058653
12:50:43|0.058652
12:50:44|0.058653
12:50:46|0.058653
12:50:47|0.058653
12:50:47|0.058652
12:50:48|0.058658
12:50:50|0.058661
12:50:52|0.058652
12:50:52|0.058641
12:50:53|0.058642
12:50:54|0.058642
12:50:55|0.058642
12:50:56|0.058641
12:50:57|0.058641
12:50:58|0.058642
12:50:59|0.058644
12:51:01|0.058644
12:51:01|0.058639
12:51:03|0.058639
12:51:03|0.058638
12:51:05|0.058618
12:51:06|0.058616
12:51:07|0.058613
12:51:08|0.058608
12:51:09|0.058597
12:51:10|0.058592
12:51:11|0.05859
12:51:12|0.058588
12:51:13|0.058585
12:51:14|0.058588
12:51:15|0.058587
12:51:16|0.058588
12:51:17|0.058584
12:51:18|0.058589
12:51:19|0.058589
12:51:20|0.058566
12:51:22|0.058556
12:51:23|0.058556
12:51:24|0.058557
12:51:26|0.058556
12:51:28|0.058557
12:51:29|0.058557
12:51:31|0.058557
12:51:32|0.05856
12:51:33|0.05856
12:51:33|0.05856
12:51:34|0.05856
12:51:35|0.058569
12:51:36|0.058568
12:51:38|0.058568
12:51:39|0.058568
12:51:39|0.058557
12:51:40|0.058567
12:51:42|0.058567
12:51:43|0.058568
12:51:44|0.058567
12:51:45|0.058565
12:51:46|0.058565
12:51:47|0.058565
12:51:48|0.058565
12:51:49|0.058565
12:51:50|0.058565
12:51:51|0.058563
12:51:52|0.058541
12:51:53|0.05855
12:51:54|0.058538
12:51:55|0.058526
12:51:56|0.058532
12:51:57|0.058537
12:51:58|0.058538
12:51:59|0.058537
12:52:00|0.058537
12:52:01|0.058537
12:52:02|0.058537
12:52:04|0.058518
12:52:05|0.058518
12:52:06|0.058517
12:52:07|0.058514
12:52:08|0.058513
12:52:09|0.058513
12:52:10|0.058514
12:52:11|0.058514
12:52:12|0.058514
12:52:13|0.058514
12:52:15|0.058513
12:52:16|0.058514
12:52:17|0.058513
12:52:18|0.058513
12:52:19|0.058507
12:52:20|0.058507
12:52:21|0.058508
12:52:23|0.058508
12:52:24|0.058509
12:52:25|0.058514
12:52:27|0.05852
12:52:27|0.058519
12:52:29|0.058519
12:52:30|0.05853
12:52:31|0.05853
12:52:33|0.05853
12:52:34|0.058536
12:52:35|0.058536
12:52:36|0.058536
12:52:37|0.05852
12:52:38|0.058511
12:52:39|0.058511
12:52:40|0.058512
12:52:41|0.058512
12:52:42|0.058512
12:52:43|0.058516
12:52:44|0.058517
12:52:45|0.05852
12:52:46|0.05853
12:52:47|0.05853
12:52:48|0.05853
12:52:49|0.05853
12:52:50|0.05853
12:52:51|0.05853
12:52:52|0.058526
12:52:53|0.058527
12:52:54|0.058523
12:52:55|0.058521
12:52:56|0.058521
12:52:57|0.058522
12:52:58|0.058521
12:52:59|0.058521
12:53:00|0.058521
12:53:01|0.058521
12:53:02|0.058521
12:53:03|0.058517
12:53:04|0.058517
12:53:05|0.058514
12:53:06|0.058519
12:53:07|0.058518
12:53:08|0.058501
12:53:09|0.058508
12:53:10|0.058508
12:53:11|0.058508
12:53:12|0.058508
12:53:13|0.058507
12:53:14|0.0585
12:53:15|0.058496
12:53:16|0.058489
12:53:17|0.058478
12:53:19|0.058479
12:53:20|0.058478
12:53:21|0.058478
12:53:22|0.058479
12:53:24|0.058478
12:53:25|0.058478
12:53:27|0.058479
12:53:28|0.058479
12:53:29|0.058481
12:53:30|0.058491
12:53:31|0.058491
12:53:32|0.058492
12:53:33|0.058491
12:53:34|0.058491
12:53:35|0.058476
12:53:36|0.058465
12:53:37|0.058453
12:53:38|0.058454
12:53:39|0.058461
12:53:40|0.058453
12:53:42|0.058444
12:53:43|0.058443
12:53:44|0.058443
12:53:44|0.058428
12:53:45|0.058428
12:53:47|0.058421
12:53:48|0.05843
12:53:49|0.058434
12:53:50|0.058434
12:53:50|0.058435
12:53:52|0.058436
12:53:54|0.058442
12:53:54|0.058442
12:53:55|0.058442
12:53:56|0.058428
12:53:57|0.058429
12:53:58|0.058432
12:53:59|0.058424
12:54:00|0.05842
12:54:02|0.05842
12:54:03|0.058421
12:54:05|0.058391
12:54:06|0.058375
12:54:07|0.058354
12:54:08|0.058371
12:54:09|0.058322
12:54:10|0.058319
12:54:12|0.05834
12:54:13|0.05835
12:54:14|0.058331
12:54:16|0.0583
12:54:16|0.058302
12:54:17|0.058284
12:54:18|0.058242
12:54:19|0.058226
12:54:20|0.058227
12:54:21|0.058234
12:54:22|0.058225
12:54:24|0.058264
12:54:25|0.058278
12:54:26|0.058281
12:54:28|0.058284
12:54:28|0.058306
12:54:30|0.058318
12:54:30|0.05833
12:54:32|0.058342
12:54:33|0.058349
12:54:34|0.058359
12:54:35|0.058342
12:54:36|0.058328
12:54:37|0.058333
12:54:37|0.058332
12:54:39|0.058333
12:54:39|0.058344
12:54:40|0.058343
12:54:41|0.058344
12:54:43|0.058346
12:54:44|0.058346
12:54:45|0.05835
12:54:46|0.05835
12:54:46|0.058356
12:54:48|0.05838
12:54:48|0.058376
12:54:49|0.058387
12:54:50|0.058387
12:54:52|0.058374
12:54:53|0.058351
12:54:53|0.058334
12:54:54|0.05834
12:54:56|0.058352
12:54:56|0.058354
12:54:57|0.058352
12:54:59|0.058304
12:55:01|0.058335
12:55:01|0.058336
12:55:02|0.058329
12:55:03|0.05833
12:55:04|0.058329
12:55:05|0.058329
12:55:06|0.058328
12:55:08|0.058324
12:55:09|0.058313
12:55:11|0.058308
12:55:11|0.058308
12:55:12|0.058297
12:55:13|0.058304
12:55:15|0.0583
12:55:15|0.058302
12:55:16|0.058296
12:55:17|0.058291
12:55:18|0.058281
12:55:19|0.058319
12:55:20|0.05834
12:55:21|0.058351
12:55:22|0.058357
12:55:23|0.058357
12:55:25|0.058357
12:55:27|0.058367
12:55:27|0.058367
12:55:29|0.058362
12:55:29|0.058363
12:55:30|0.058368
12:55:32|0.058356
12:55:33|0.058369
12:55:34|0.058354
12:55:35|0.05835
12:55:35|0.058349
12:55:36|0.05835
12:55:37|0.058349
12:55:39|0.058354
12:55:40|0.058347
12:55:41|0.058336
12:55:42|0.058336
12:55:43|0.058328
12:55:44|0.058328
12:55:45|0.05833
12:55:46|0.058332
12:55:47|0.058341
12:55:48|0.05833
12:55:49|0.058326
12:55:50|0.058335
12:55:51|0.058335
12:55:52|0.058335
12:55:53|0.05834
12:55:54|0.05834
12:55:55|0.058332
12:55:56|0.058332
12:55:57|0.058332
12:55:58|0.058331
12:55:59|0.058331
12:56:00|0.058319
12:56:01|0.058334
12:56:02|0.058333
12:56:04|0.058346
12:56:05|0.058348
12:56:06|0.058349
12:56:07|0.05835
12:56:09|0.05835
12:56:10|0.058351
12:56:11|0.058351
12:56:12|0.058351
12:56:14|0.058338
12:56:14|0.058338
12:56:16|0.058336
12:56:16|0.058337
12:56:17|0.058335
12:56:18|0.058336
12:56:20|0.058335
12:56:21|0.058337
12:56:22|0.058333
12:56:22|0.058317
12:56:23|0.058309
12:56:24|0.05831
12:56:25|0.058309
12:56:27|0.058293
12:56:29|0.058292
12:56:30|0.058293
12:56:31|0.058299
12:56:32|0.058303
12:56:33|0.05831
12:56:34|0.05831
12:56:36|0.058311
12:56:37|0.058311
12:56:38|0.058317
12:56:39|0.058332
12:56:41|0.058333
12:56:42|0.058333
12:56:43|0.058349
12:56:43|0.058349
12:56:44|0.058337
12:56:46|0.058338
12:56:47|0.058338
12:56:48|0.058338
12:56:48|0.058338
12:56:50|0.058338
12:56:51|0.058328
12:56:52|0.058317
12:56:53|0.058325
12:56:53|0.058324
12:56:54|0.058321
12:56:56|0.058318
12:56:57|0.058318
12:56:59|0.058314
12:56:59|0.058305
12:57:01|0.058292
12:57:02|0.058295
12:57:02|0.058296
12:57:04|0.058296
12:57:04|0.058296
12:57:06|0.058314
12:57:07|0.0583
12:57:08|0.0583
12:57:09|0.058301
12:57:11|0.058305
12:57:11|0.058305
12:57:13|0.058315
12:57:13|0.058305
12:57:15|0.058291
12:57:16|0.058291
12:57:17|0.058286
12:57:18|0.05828
12:57:19|0.058281
12:57:20|0.058291
12:57:20|0.058295
12:57:21|0.058295
12:57:22|0.058295
12:57:23|0.058303
12:57:24|0.058323
12:57:26|0.058321
12:57:27|0.058327
12:57:29|0.058349
12:57:30|0.058334
12:57:31|0.058335
12:57:32|0.058335
12:57:33|0.05833
12:57:33|0.058333
12:57:35|0.058321
12:57:35|0.058329
12:57:37|0.05832
12:57:37|0.05832
12:57:39|0.058307
12:57:40|0.058307
12:57:40|0.058306
12:57:41|0.058306
12:57:44|0.05832
12:57:44|0.058328
12:57:45|0.058329
12:57:46|0.05834
12:57:47|0.058336
12:57:48|0.058319
12:57:49|0.058319
12:57:50|0.058324
12:57:51|0.058333
12:57:52|0.058333
12:57:53|0.058333
12:57:54|0.058333
12:57:55|0.058333
12:57:56|0.058334
12:57:57|0.058334
12:57:58|0.058336
12:57:59|0.05834
12:58:00|0.05834
12:58:01|0.05834
12:58:02|0.05834
12:58:04|0.058349
12:58:04|0.058349
12:58:06|0.058349
12:58:07|0.058348
12:58:08|0.058346
12:58:09|0.058332
12:58:10|0.058332
12:58:11|0.058332
12:58:12|0.058332
12:58:13|0.058333
12:58:14|0.058342
12:58:15|0.058342
12:58:16|0.058346
12:58:17|0.058346
12:58:18|0.058363
12:58:19|0.058363
12:58:20|0.058364
12:58:21|0.058369
12:58:22|0.058368
12:58:23|0.058368
12:58:24|0.058368
12:58:25|0.058354
12:58:26|0.058342
12:58:27|0.058359
12:58:28|0.058359
12:58:30|0.058364
12:58:32|0.058364
12:58:32|0.058356
12:58:33|0.058356
12:58:34|0.058356
12:58:35|0.058357
12:58:36|0.058357
12:58:37|0.058357
12:58:38|0.058346
12:58:39|0.058347
12:58:40|0.058346
12:58:41|0.058346
12:58:42|0.058347
12:58:43|0.058346
12:58:44|0.058347
12:58:45|0.058349
12:58:46|0.058349
12:58:47|0.058349
12:58:48|0.058349
12:58:49|0.05835
12:58:50|0.05835
12:58:52|0.058342
12:58:52|0.058343
12:58:53|0.058343
12:58:54|0.058343
12:58:55|0.058342
12:58:57|0.058331
12:58:58|0.058331
12:59:00|0.058321
12:59:01|0.058322
12:59:01|0.058335
12:59:03|0.058345
12:59:03|0.058345
12:59:05|0.058343
12:59:07|0.058344
12:59:08|0.058336
12:59:09|0.058337
12:59:10|0.058336
12:59:11|0.058336
12:59:12|0.058337
12:59:13|0.058344
12:59:14|0.05835
12:59:15|0.058349
12:59:16|0.058341
12:59:17|0.058341
12:59:18|0.058341
12:59:19|0.05833
12:59:20|0.058347
12:59:21|0.058346
12:59:22|0.058348
12:59:23|0.058339
12:59:24|0.05834
12:59:25|0.058343
12:59:26|0.058331
12:59:27|0.05833
12:59:28|0.058331
12:59:29|0.058331
12:59:31|0.058324
12:59:32|0.058324
12:59:34|0.058323
12:59:34|0.058323
12:59:37|0.058325
12:59:37|0.058325
12:59:38|0.058325
12:59:39|0.05833
12:59:40|0.058329
12:59:41|0.058336
12:59:42|0.058336
12:59:43|0.058337
12:59:44|0.058336
12:59:46|0.058346
12:59:47|0.058345
12:59:49|0.058345
12:59:50|0.058345
12:59:51|0.058345
12:59:52|0.058345
12:59:54|0.058345
12:59:54|0.058346
12:59:56|0.058349
12:59:56|0.058349
12:59:58|0.058349
12:59:59|0.058345
12:59:59|0.058345
13:00:01|0.058345
13:00:01|0.058346
13:00:03|0.058338
13:00:03|0.058338
13:00:05|0.058335
13:00:06|0.058335
13:00:07|0.058322
13:00:08|0.058332
13:00:09|0.058331
13:00:09|0.058332
13:00:11|0.058336
13:00:12|0.058336
13:00:13|0.058336
13:00:14|0.058335
13:00:15|0.058336
13:00:16|0.058332
13:00:17|0.058332
13:00:18|0.058332
13:00:20|0.058341
13:00:20|0.058345
13:00:21|0.058347
13:00:23|0.058347
13:00:24|0.058352
13:00:25|0.058348
13:00:26|0.058348
13:00:27|0.058343
13:00:28|0.058343
13:00:28|0.05834
13:00:30|0.05834
13:00:32|0.058347
13:00:33|0.058347
13:00:34|0.058335
13:00:35|0.058346
13:00:36|0.058346
13:00:37|0.058335
13:00:39|0.058335
13:00:40|0.058336
13:00:41|0.05834
13:00:42|0.05834
13:00:43|0.05834
13:00:44|0.058342
13:00:45|0.058342
13:00:46|0.058342
13:00:47|0.058342
13:00:48|0.058342
13:00:49|0.058342
13:00:50|0.058343
13:00:52|0.058351
13:00:53|0.058351
13:00:54|0.058352
13:00:54|0.058352
13:00:56|0.058349
13:00:57|0.05835
13:00:57|0.058333
13:00:58|0.05833
13:00:59|0.058332
13:01:00|0.058341
13:01:02|0.058341
13:01:03|0.058338
13:01:03|0.058337
13:01:04|0.058338
13:01:06|0.058338
13:01:07|0.058355
13:01:07|0.058355
13:01:09|0.05836
13:01:10|0.058361
13:01:10|0.058366
13:01:11|0.058367
13:01:13|0.058367
13:01:14|0.058368
13:01:15|0.058368
13:01:16|0.058372
13:01:17|0.058371
13:01:18|0.058371
13:01:19|0.058372
13:01:20|0.058372
13:01:20|0.058374
13:01:22|0.058374
13:01:22|0.058372
13:01:24|0.058358
13:01:25|0.058358
13:01:26|0.058357
13:01:27|0.058357
13:01:28|0.058356
13:01:29|0.058356
13:01:30|0.058357
13:01:31|0.058365
13:01:32|0.058368
13:01:33|0.058368
13:01:34|0.058368
13:01:36|0.058372
13:01:38|0.058375
13:01:39|0.058364
13:01:40|0.058369
13:01:41|0.058374
13:01:42|0.05838
13:01:44|0.058379
13:01:45|0.058379
13:01:46|0.058377
13:01:47|0.058377
13:01:48|0.05837
13:01:49|0.058377
13:01:50|0.058375
13:01:51|0.058369
13:01:52|0.05837
13:01:53|0.058362
13:01:55|0.058363
13:01:56|0.058369
13:01:57|0.058368
13:01:57|0.058371
13:01:59|0.058371
13:02:00|0.058376
13:02:00|0.058376
13:02:02|0.058377
13:02:03|0.058376
13:02:04|0.058376
13:02:05|0.058376
13:02:06|0.058368
13:02:07|0.058369
13:02:09|0.058368
13:02:10|0.058368
13:02:11|0.058368
13:02:12|0.058369
13:02:13|0.058369
13:02:14|0.058368
13:02:15|0.058369
13:02:16|0.058361
13:02:17|0.058369
13:02:18|0.058373
13:02:19|0.058372
13:02:20|0.058373
13:02:21|0.058372
13:02:22|0.058372
13:02:23|0.058372
13:02:24|0.058373
13:02:25|0.058373
13:02:26|0.058373
13:02:27|0.058373
13:02:28|0.058373
13:02:29|0.058373
13:02:30|0.058372
13:02:31|0.058364
13:02:33|0.058375
13:02:35|0.058374
13:02:36|0.058374
13:02:37|0.058374
13:02:38|0.058374
13:02:39|0.058374
13:02:41|0.058374
13:02:42|0.058375
13:02:43|0.058375
13:02:44|0.058362
13:02:45|0.058366
13:02:47|0.058362
13:02:47|0.058365
13:02:48|0.058369
13:02:50|0.058369
13:02:51|0.058351
13:02:52|0.058356
13:02:53|0.058367
13:02:54|0.058385
13:02:55|0.058385
13:02:56|0.058387
13:02:57|0.058372
13:02:58|0.058372
13:02:59|0.058361
13:03:00|0.058361
13:03:01|0.058361
13:03:02|0.058362
13:03:03|0.058358
13:03:04|0.058348
13:03:06|0.058349
13:03:06|0.058348
13:03:07|0.058349
13:03:09|0.058348
13:03:10|0.058349
13:03:10|0.058363
13:03:12|0.058383
13:03:12|0.058371
13:03:14|0.058362
13:03:15|0.058365
13:03:16|0.058365
13:03:16|0.058366
13:03:17|0.058377
13:03:19|0.058388
13:03:20|0.058374
13:03:21|0.058375
13:03:22|0.058376
13:03:23|0.058376
13:03:24|0.058376
13:03:25|0.058376
13:03:26|0.058376
13:03:26|0.058376
13:03:28|0.058376
13:03:29|0.058379
13:03:30|0.058384
13:03:31|0.058389
13:03:31|0.058389
13:03:33|0.05839
13:03:34|0.058391
13:03:36|0.058391
13:03:37|0.058391
13:03:38|0.058391
13:03:39|0.058391
13:03:40|0.058394
13:03:42|0.058397
13:03:43|0.058397
13:03:44|0.058397
13:03:45|0.058397
13:03:46|0.058397
13:03:47|0.058398
13:03:48|0.058398
13:03:49|0.058398
13:03:50|0.05841
13:03:51|0.058413
13:03:52|0.058415
13:03:53|0.058423
13:03:54|0.058421
13:03:55|0.058422
13:03:56|0.058427
13:03:57|0.058427
13:03:58|0.058426
13:03:59|0.058427
13:04:00|0.058427
13:04:01|0.058426
13:04:03|0.058424
13:04:04|0.058409
13:04:05|0.05841
13:04:06|0.058403
13:04:07|0.058398
13:04:08|0.058399
13:04:09|0.058399
13:04:10|0.058409
13:04:11|0.05841
13:04:12|0.058411
13:04:12|0.058411
13:04:14|0.05841
13:04:15|0.058414
13:04:16|0.058413
13:04:17|0.058413
13:04:18|0.058413
13:04:19|0.058413
13:04:20|0.058413
13:04:21|0.058413
13:04:22|0.058413
13:04:24|0.058399
13:04:24|0.058407
13:04:25|0.058407
13:04:26|0.058408
13:04:27|0.058407
13:04:28|0.058401
13:04:29|0.058401
13:04:30|0.058401
13:04:31|0.058391
13:04:32|0.058389
13:04:34|0.058387
13:04:35|0.058383
13:04:36|0.058382
13:04:38|0.058399
13:04:39|0.058398
13:04:39|0.058399
13:04:41|0.058399
13:04:42|0.058398
13:04:43|0.058398
13:04:44|0.058398
13:04:45|0.058398
13:04:46|0.058399
13:04:47|0.058399
13:04:49|0.058414
13:04:50|0.058414
13:04:51|0.058414
13:04:52|0.058413
13:04:53|0.058412
13:04:54|0.058413
13:04:55|0.058412
13:04:57|0.058412
13:04:57|0.058413
13:05:00|0.05841
13:05:00|0.05841
13:05:01|0.058406
13:05:02|0.058406
13:05:03|0.058405
13:05:04|0.058406
13:05:05|0.058402
13:05:07|0.058401
13:05:08|0.058402
13:05:08|0.058402
13:05:10|0.058401
13:05:11|0.058401
13:05:12|0.058402
13:05:13|0.058404
13:05:14|0.058405
13:05:15|0.058405
13:05:17|0.058413
13:05:18|0.058408
13:05:18|0.058408
13:05:19|0.058408
13:05:20|0.058408
13:05:22|0.058414
13:05:23|0.058413
13:05:23|0.058414
13:05:24|0.058422
13:05:25|0.058415
13:05:26|0.058415
13:05:27|0.058418
13:05:29|0.058418
13:05:29|0.058419
13:05:30|0.058419
13:05:31|0.05842
13:05:32|0.058407
13:05:33|0.058408
13:05:35|0.058416
13:05:37|0.058419
13:05:39|0.058418
13:05:40|0.058413
13:05:41|0.058412
13:05:42|0.058408
13:05:43|0.058408
13:05:44|0.058408
13:05:45|0.058399
13:05:46|0.058399
13:05:47|0.058409
13:05:48|0.058409
13:05:49|0.058415
13:05:50|0.058411
13:05:51|0.058412
13:05:52|0.058403
13:05:53|0.058402
13:05:54|0.058403
13:05:55|0.058389
13:05:56|0.058384
13:05:58|0.058376
13:05:59|0.058376
13:06:00|0.058381
13:06:01|0.058381
13:06:01|0.058381
13:06:03|0.058387
13:06:04|0.058386
13:06:04|0.058387
13:06:06|0.058378
13:06:07|0.058372
13:06:08|0.058369
13:06:09|0.058369
13:06:10|0.058369
13:06:11|0.058371
13:06:12|0.058377
13:06:13|0.058374
13:06:14|0.058371
13:06:15|0.058372
13:06:16|0.058372
13:06:17|0.058372
13:06:18|0.058371
13:06:19|0.058371
13:06:20|0.058354
13:06:21|0.058355
13:06:22|0.058354
13:06:23|0.058356
13:06:24|0.058356
13:06:26|0.058349
13:06:27|0.058347
13:06:27|0.058347
13:06:28|0.058348
13:06:30|0.058354
13:06:30|0.058354
13:06:31|0.058353
13:06:32|0.058353
13:06:34|0.058353
13:06:35|0.058353
13:06:36|0.058372
13:06:38|0.058371
13:06:39|0.058372
13:06:40|0.058372
13:06:41|0.058376
13:06:42|0.058376
13:06:43|0.058373
13:06:44|0.058368
13:06:45|0.058368
13:06:46|0.058367
13:06:47|0.058367
13:06:48|0.058368
13:06:50|0.058367
13:06:51|0.058368
13:06:52|0.058368
13:06:53|0.058368
13:06:55|0.058367
13:06:56|0.058368
13:06:57|0.058368
13:06:58|0.058368
13:06:59|0.058368
13:07:00|0.058368
13:07:01|0.058367
13:07:02|0.058381
13:07:04|0.058381
13:07:04|0.058381
13:07:06|0.058376
13:07:07|0.058375
13:07:08|0.058375
13:07:10|0.058376
13:07:11|0.058376
13:07:12|0.058376
13:07:13|0.058376
13:07:14|0.058376
13:07:14|0.058375
13:07:16|0.058372
13:07:17|0.058372
13:07:18|0.058366
13:07:19|0.058366
13:07:20|0.058377
13:07:21|0.058371
13:07:22|0.058371
13:07:23|0.058371
13:07:24|0.058364
13:07:25|0.058365
13:07:26|0.058365
13:07:27|0.058365
13:07:28|0.058365
13:07:29|0.058365
13:07:30|0.058365
13:07:31|0.058365
13:07:32|0.058365
13:07:33|0.058365
13:07:33|0.058364
13:07:34|0.058365
13:07:35|0.058365
13:07:37|0.058364
13:07:38|0.058369
13:07:39|0.058369
13:07:41|0.058365
13:07:41|0.058364
13:07:43|0.058365
13:07:43|0.058372
13:07:45|0.058374
13:07:46|0.05839
13:07:47|0.058384
13:07:48|0.058384
13:07:50|0.058378
13:07:51|0.058378
13:07:52|0.058378
13:07:53|0.058377
13:07:54|0.058377
13:07:55|0.058375
13:07:56|0.058375
13:07:57|0.058376
13:07:58|0.058376
13:08:00|0.058377
13:08:02|0.058378
13:08:02|0.058378
13:08:04|0.058377
13:08:04|0.058377
13:08:05|0.058373
13:08:07|0.058367
13:08:08|0.058368
13:08:09|0.058368
13:08:10|0.058369
13:08:11|0.058368
13:08:13|0.058368
13:08:14|0.058379
13:08:16|0.05838
13:08:16|0.05838
13:08:18|0.05838
13:08:19|0.058381
13:08:20|0.058381
13:08:21|0.058381
13:08:22|0.058383
13:08:23|0.058383
13:08:24|0.058384
13:08:25|0.058384
13:08:26|0.058384
13:08:27|0.058384
13:08:28|0.058384
13:08:29|0.058366
13:08:30|0.058371
13:08:31|0.05838
13:08:32|0.058374
13:08:33|0.058375
13:08:34|0.058375
13:08:35|0.058375
13:08:36|0.058375
13:08:37|0.058374
13:08:38|0.058373
13:08:40|0.058371
13:08:41|0.058367
13:08:41|0.058367
13:08:43|0.058367
13:08:44|0.058374
13:08:44|0.058373
13:08:45|0.058373
13:08:47|0.058374
13:08:48|0.058385
13:08:49|0.058386
13:08:50|0.058387
13:08:51|0.058387
13:08:52|0.058387
13:08:53|0.058387
13:08:54|0.058395
13:08:56|0.058396
13:08:57|0.058405
13:08:57|0.058405
13:08:59|0.058408
13:09:01|0.058412
13:09:02|0.058412
13:09:03|0.058412
13:09:03|0.058413
13:09:04|0.058413
13:09:06|0.058412
13:09:07|0.058412
13:09:07|0.058412
13:09:08|0.058412
13:09:10|0.058412
13:09:11|0.058412
13:09:12|0.058412
13:09:13|0.058396
13:09:14|0.058396
13:09:15|0.058396
13:09:16|0.058397
13:09:17|0.058397
13:09:18|0.058397
13:09:19|0.058397
13:09:20|0.058397
13:09:21|0.058397
13:09:22|0.058397
13:09:23|0.058397
13:09:24|0.058396
13:09:25|0.058412
13:09:26|0.058412
13:09:27|0.058412
13:09:28|0.058412
13:09:30|0.058409
13:09:30|0.058409
13:09:32|0.058405
13:09:33|0.058405
13:09:33|0.058409
13:09:34|0.058409
13:09:36|0.058409
13:09:36|0.058399
13:09:37|0.058398
13:09:39|0.058399
13:09:41|0.058406
13:09:41|0.058406
13:09:43|0.058416
13:09:44|0.058416
13:09:45|0.058416
13:09:47|0.058412
13:09:48|0.058412
13:09:50|0.058412
13:09:50|0.058412
13:09:51|0.058412
13:09:52|0.058405
13:09:53|0.058404
13:09:54|0.058404
13:09:55|0.058419
13:09:56|0.058419
13:09:57|0.05842
13:09:59|0.058413
13:09:59|0.058414
13:10:00|0.058414
13:10:01|0.058414
13:10:02|0.058414
13:10:03|0.058417
13:10:05|0.058417
13:10:06|0.058412
13:10:08|0.05841
13:10:09|0.058411
13:10:10|0.058411
13:10:11|0.05841
13:10:12|0.05841
13:10:13|0.05841
13:10:14|0.058404
13:10:15|0.0584
13:10:16|0.058401
13:10:17|0.058401
13:10:18|0.058401
13:10:19|0.058406
13:10:20|0.058405
13:10:21|0.0584
13:10:22|0.058401
13:10:23|0.058401
13:10:24|0.058401
13:10:25|0.0584
13:10:26|0.0584
13:10:27|0.058401
13:10:28|0.058401
13:10:29|0.058401
13:10:30|0.058401
13:10:31|0.058401
13:10:32|0.058401
13:10:33|0.058401
13:10:34|0.058401
13:10:35|0.058416
13:10:36|0.058406
13:10:37|0.058406
13:10:38|0.058407
13:10:39|0.0584
13:10:41|0.058401
13:10:42|0.058401
13:10:44|0.058391
13:10:45|0.058392
13:10:47|0.058392
13:10:48|0.058399
13:10:49|0.058399
13:10:50|0.0584
13:10:52|0.058415
13:10:53|0.058415
13:10:54|0.058415
13:10:55|0.058414
13:10:56|0.058414
13:10:58|0.05841
13:10:59|0.05841
13:11:01|0.058411
13:11:02|0.058411
13:11:03|0.058411
13:11:04|0.05841
13:11:04|0.058411
13:11:06|0.05841
13:11:07|0.058411
13:11:08|0.058411
13:11:10|0.058415
13:11:10|0.058415
13:11:11|0.058407
13:11:12|0.058408
13:11:14|0.058408
13:11:14|0.058408
13:11:16|0.058408
13:11:17|0.058408
13:11:18|0.058407
13:11:19|0.058407
13:11:20|0.058404
13:11:21|0.058405
13:11:22|0.058417
13:11:24|0.058417
13:11:25|0.058405
13:11:26|0.058405
13:11:27|0.058412
13:11:28|0.058412
13:11:29|0.058411
13:11:30|0.058407
13:11:31|0.058406
13:11:32|0.058406
13:11:33|0.058407
13:11:34|0.058409
13:11:35|0.058409
13:11:36|0.058409
13:11:37|0.058409
13:11:38|0.058408
13:11:39|0.058408
13:11:40|0.058409
13:11:42|0.058413
13:11:43|0.058413
13:11:45|0.058413
13:11:47|0.058413
13:11:47|0.058413
13:11:48|0.058413
13:11:50|0.058414
13:11:51|0.058414
13:11:52|0.058414
13:11:53|0.058414
13:11:54|0.058414
13:11:55|0.058414
13:11:56|0.058414
13:11:57|0.058414
13:11:58|0.058418
13:11:59|0.058418
13:12:00|0.058403
13:12:01|0.058408
13:12:02|0.05841
13:12:04|0.05841
13:12:05|0.058411
13:12:06|0.058411
13:12:07|0.058411
13:12:08|0.058411
13:12:09|0.058414
13:12:10|0.058409
13:12:11|0.058409
13:12:12|0.058409
13:12:13|0.058409
13:12:14|0.058403
13:12:15|0.058403
13:12:16|0.058403
13:12:17|0.058403
13:12:17|0.058403
13:12:19|0.058403
13:12:20|0.058403
13:12:21|0.058403
13:12:22|0.058402
13:12:23|0.058402
13:12:24|0.058405
13:12:25|0.058405
13:12:26|0.058405
13:12:27|0.058405
13:12:28|0.058405
13:12:28|0.058407
13:12:30|0.058417
13:12:31|0.058417
13:12:31|0.058419
13:12:33|0.058419
13:12:34|0.058419
13:12:35|0.058423
13:12:36|0.058422
13:12:37|0.058423
13:12:38|0.058422
13:12:39|0.058423
13:12:40|0.058428
13:12:41|0.058428
13:12:43|0.058428
13:12:44|0.05843
13:12:44|0.05843
13:12:47|0.058433
13:12:47|0.058442
13:12:49|0.058442
13:12:50|0.058442
13:12:51|0.058442
13:12:52|0.058453
13:12:53|0.058456
13:12:54|0.058456
13:12:55|0.05846
13:12:56|0.05846
13:12:57|0.058464
13:12:58|0.058464
13:13:00|0.058452
13:13:01|0.058452
13:13:02|0.058453
13:13:04|0.058455
13:13:05|0.058455
13:13:07|0.058455
13:13:08|0.058463
13:13:09|0.058463
13:13:10|0.058465
13:13:10|0.058464
13:13:12|0.058464
13:13:13|0.058464
13:13:14|0.058454
13:13:15|0.058454
13:13:16|0.058454
13:13:17|0.058446
13:13:18|0.058446
13:13:19|0.058446
13:13:20|0.058446
13:13:21|0.058446
13:13:22|0.058433
13:13:23|0.058434
13:13:24|0.058435
13:13:25|0.058435
13:13:26|0.058434
13:13:27|0.058435
13:13:28|0.058435
13:13:29|0.058435
13:13:30|0.058435
13:13:31|0.058435
13:13:32|0.058435
13:13:33|0.058446
13:13:34|0.058446
13:13:35|0.058446
13:13:36|0.058446
13:13:37|0.058445
13:13:38|0.058445
13:13:39|0.058445
13:13:40|0.058439
13:13:41|0.058439
13:13:42|0.058439
13:13:44|0.058439
13:13:45|0.05844
13:13:46|0.058439
13:13:47|0.058439
13:13:48|0.05844
13:13:50|0.058453
13:13:51|0.058453
13:13:53|0.058441
13:13:54|0.058441
13:13:55|0.058447
13:13:55|0.058445
13:13:57|0.058453
13:13:58|0.058461
13:13:59|0.05846
13:14:01|0.058461
13:14:02|0.058461
13:14:02|0.058468
13:14:04|0.058471
13:14:05|0.05848
13:14:06|0.058469
13:14:08|0.058469
13:14:09|0.058469
13:14:09|0.058464
13:14:12|0.058464
13:14:12|0.058464
13:14:14|0.058464
13:14:15|0.058456
13:14:16|0.05845
13:14:17|0.05845
13:14:18|0.058451
13:14:19|0.058459
13:14:20|0.058475
13:14:21|0.058473
13:14:22|0.058465
13:14:24|0.058453
13:14:25|0.058448
13:14:25|0.058448
13:14:27|0.058448
13:14:28|0.058449
13:14:28|0.058443
13:14:29|0.058442
13:14:30|0.058442
13:14:31|0.058442
13:14:32|0.058443
13:14:34|0.058443
13:14:35|0.058443
13:14:36|0.058447
13:14:37|0.058447
13:14:37|0.058448
13:14:39|0.058448
13:14:40|0.058448
13:14:40|0.058458
13:14:41|0.058462
13:14:43|0.058462
13:14:44|0.058462
13:14:45|0.058451
13:14:47|0.058451
13:14:48|0.058452
13:14:49|0.058452
13:14:50|0.058452
13:14:51|0.058452
13:14:52|0.058452
13:14:52|0.058452
13:14:54|0.058452
13:14:55|0.058454
13:14:57|0.058458
13:14:57|0.058458
13:14:58|0.058458
13:15:00|0.058458
13:15:01|0.058465
13:15:02|0.05847
13:15:03|0.058458
13:15:04|0.058458
13:15:05|0.058458
13:15:06|0.058453
13:15:07|0.058453
13:15:08|0.058453
13:15:09|0.058453
13:15:11|0.058453
13:15:12|0.058453
13:15:13|0.058453
13:15:14|0.058453
13:15:15|0.058454
13:15:16|0.058458
13:15:17|0.058457
13:15:18|0.058457
13:15:19|0.058457
13:15:20|0.058457
13:15:21|0.058457
13:15:22|0.058452
13:15:23|0.058452
13:15:25|0.058452
13:15:26|0.058453
13:15:27|0.058452
13:15:28|0.058453
13:15:29|0.05845
13:15:30|0.05844
13:15:31|0.05844
13:15:32|0.05844
13:15:33|0.05844
13:15:34|0.05844
13:15:35|0.05844
13:15:36|0.05844
13:15:37|0.05844
13:15:38|0.05844
13:15:39|0.05844
13:15:40|0.05844
13:15:41|0.058439
13:15:42|0.058436
13:15:43|0.058436
13:15:44|0.058431
13:15:46|0.058432
13:15:46|0.058432
13:15:48|0.058432
13:15:50|0.058432
13:15:51|0.058432
13:15:52|0.058432
13:15:54|0.05843
13:15:55|0.058437
13:15:56|0.058437
13:15:57|0.058437
13:15:58|0.05844
13:15:59|0.05844
13:16:00|0.05844
13:16:01|0.05844
13:16:02|0.05844
13:16:03|0.05844
13:16:05|0.05844
13:16:06|0.05844
13:16:07|0.058432
13:16:08|0.05844
13:16:09|0.058443
13:16:11|0.058443
13:16:12|0.058444
13:16:13|0.05845
13:16:14|0.058465
13:16:15|0.058465
13:16:16|0.058465
13:16:17|0.058465
13:16:18|0.058465
13:16:19|0.058465
13:16:20|0.058467
13:16:21|0.058456
13:16:23|0.058456
13:16:23|0.058446
13:16:25|0.058447
13:16:26|0.058447
13:16:27|0.058447
13:16:28|0.058446
13:16:29|0.058437
13:16:30|0.058437
13:16:31|0.058436
13:16:32|0.058436
13:16:33|0.058436
13:16:34|0.058437
13:16:35|0.058437
13:16:36|0.058437
13:16:37|0.058437
13:16:38|0.058434
13:16:39|0.058435
13:16:40|0.058434
13:16:41|0.058434
13:16:42|0.058435
13:16:44|0.058445
13:16:45|0.058445
13:16:45|0.058445
13:16:46|0.058445
13:16:49|0.058427
13:16:49|0.058427
13:16:50|0.058431
13:16:51|0.058431
13:16:52|0.058444
13:16:54|0.058444
13:16:54|0.058446
13:16:56|0.058446
13:16:58|0.058445
13:16:58|0.058445
13:17:00|0.058446
13:17:01|0.058444
13:17:02|0.058444
13:17:03|0.058445
13:17:04|0.058444
13:17:06|0.058444
13:17:08|0.058444
13:17:08|0.058444
13:17:10|0.058444
13:17:11|0.058445
13:17:12|0.058444
13:17:13|0.05844
13:17:14|0.058446
13:17:15|0.058447
13:17:16|0.058446
13:17:17|0.058446
13:17:18|0.058441
13:17:19|0.058442
13:17:20|0.058446
13:17:21|0.058446
13:17:22|0.058446
13:17:23|0.058446
13:17:24|0.058444
13:17:25|0.058444
13:17:26|0.058444
13:17:27|0.058444
13:17:28|0.058445
13:17:29|0.058445
13:17:30|0.058445
13:17:32|0.05844
13:17:32|0.058441
13:17:34|0.058441
13:17:35|0.058442
13:17:36|0.058442
13:17:36|0.058442
13:17:38|0.058441
13:17:38|0.058442
13:17:39|0.058442
13:17:41|0.058442
13:17:41|0.058442
13:17:43|0.058442
13:17:44|0.058442
13:17:44|0.058442
13:17:45|0.058442
13:17:47|0.058442
13:17:49|0.058441
13:17:50|0.058442
13:17:50|0.058442
13:17:52|0.058442
13:17:52|0.058442
13:17:53|0.058435
13:17:54|0.058436
13:17:57|0.058436
13:17:58|0.058436
13:17:59|0.058436
13:18:00|0.058436
13:18:01|0.058436
13:18:02|0.058436
13:18:03|0.058436
13:18:04|0.058436
13:18:05|0.058431
13:18:06|0.058431
13:18:07|0.058431
13:18:09|0.058432
13:18:10|0.058431
13:18:11|0.058428
13:18:12|0.058428
13:18:13|0.058428
13:18:14|0.058429
13:18:14|0.058429
13:18:16|0.058429
13:18:17|0.058429
13:18:18|0.058429
13:18:18|0.058429
13:18:20|0.058428
13:18:20|0.05842
13:18:21|0.058419
13:18:24|0.058417
13:18:24|0.058417
13:18:25|0.058417
13:18:26|0.058418
13:18:27|0.058418
13:18:28|0.058424
13:18:29|0.058424
13:18:30|0.058428
13:18:31|0.058429
13:18:33|0.058428
13:18:34|0.058428
13:18:35|0.058429
13:18:36|0.058429
13:18:38|0.058429
13:18:38|0.058424
13:18:39|0.058424
13:18:40|0.058424
13:18:41|0.058414
13:18:43|0.058418
13:18:44|0.058417
13:18:45|0.058417
13:18:46|0.058417
13:18:47|0.058418
13:18:49|0.058418
13:18:50|0.058438
13:18:51|0.058435
13:18:52|0.058429
13:18:54|0.058429
13:18:55|0.058426
13:18:57|0.058444
13:18:57|0.05846
13:18:58|0.058455
13:18:59|0.058446
13:19:00|0.058443
13:19:02|0.058443
13:19:03|0.058443
13:19:04|0.058443
13:19:05|0.058432
13:19:06|0.058432
13:19:07|0.058432
13:19:08|0.058432
13:19:09|0.058432
13:19:11|0.05842
13:19:11|0.05842
13:19:13|0.058434
13:19:14|0.058429
13:19:15|0.058429
13:19:16|0.05843
13:19:16|0.058429
13:19:18|0.058429
13:19:18|0.058429
13:19:20|0.058429
13:19:21|0.058429
13:19:21|0.05843
13:19:23|0.058429
13:19:24|0.058429
13:19:25|0.058429
13:19:25|0.05843
13:19:27|0.05843
13:19:27|0.05843
13:19:29|0.058429
13:19:30|0.058429
13:19:31|0.058429
13:19:32|0.058418
13:19:33|0.058404
13:19:34|0.058406
13:19:35|0.058406
13:19:36|0.058405
13:19:37|0.058406
13:19:38|0.058406
13:19:39|0.058415
13:19:40|0.058415
13:19:41|0.058415
13:19:42|0.058415
13:19:43|0.058415
13:19:45|0.058415
13:19:45|0.058417
13:19:47|0.058423
13:19:49|0.058425
13:19:49|0.058425
13:19:50|0.058405
13:19:52|0.058415
13:19:54|0.058401
13:19:56|0.058405
13:19:57|0.058405
13:19:58|0.058405
13:19:59|0.05841
13:19:59|0.05841
13:20:00|0.058411
13:20:02|0.058411
13:20:03|0.058407
13:20:04|0.058407
13:20:05|0.058408
13:20:07|0.0584
13:20:08|0.058401
13:20:09|0.058401
13:20:11|0.058407
13:20:11|0.058411
13:20:13|0.05841
13:20:15|0.05841
13:20:16|0.05841
13:20:17|0.058411
13:20:18|0.058411
13:20:19|0.058411
13:20:20|0.058411
13:20:22|0.058415
13:20:23|0.058415
13:20:23|0.058424
13:20:25|0.05842
13:20:26|0.05842
13:20:27|0.05842
13:20:28|0.058411
13:20:29|0.05841
13:20:29|0.05841
13:20:31|0.058413
13:20:32|0.058413
13:20:32|0.058414
13:20:34|0.058413
13:20:35|0.058413
13:20:36|0.058413
13:20:37|0.058413
13:20:39|0.058419
13:20:39|0.058432
13:20:40|0.058437
13:20:41|0.058437
13:20:43|0.058437
13:20:43|0.058437
13:20:44|0.058437
13:20:45|0.058437
13:20:46|0.058437
13:20:47|0.058437
13:20:48|0.058437
13:20:50|0.058457
13:20:52|0.058439
13:20:53|0.058444
13:20:54|0.058444
13:20:55|0.058446
13:20:57|0.058436
13:20:58|0.058436
13:20:59|0.058438
13:21:00|0.058438
13:21:01|0.058438
13:21:02|0.058438
13:21:03|0.058451
13:21:04|0.058443
13:21:05|0.058444
13:21:06|0.058439
13:21:07|0.058439
13:21:08|0.058439
13:21:10|0.058442
13:21:11|0.058442
13:21:12|0.058441
13:21:13|0.058441
13:21:14|0.058441
13:21:14|0.058441
13:21:16|0.058431
13:21:17|0.058431
13:21:18|0.058432
13:21:18|0.058432
13:21:20|0.058432
13:21:21|0.058432
13:21:22|0.058432
13:21:23|0.058431
13:21:23|0.058431
13:21:25|0.058431
13:21:26|0.058435
13:21:27|0.058435
13:21:28|0.058435
13:21:29|0.058435
13:21:29|0.058424
13:21:30|0.058429
13:21:31|0.058429
13:21:32|0.058429
13:21:34|0.058431
13:21:35|0.058431
13:21:36|0.058431
13:21:37|0.05843
13:21:38|0.05843
13:21:39|0.058423
13:21:40|0.058423
13:21:41|0.058423
13:21:42|0.058421
13:21:43|0.058416
13:21:44|0.058416
13:21:45|0.05841
13:21:46|0.05841
13:21:47|0.05841
13:21:48|0.05841
13:21:49|0.058399
13:21:50|0.058399
13:21:52|0.058398
13:21:54|0.058399
13:21:54|0.058399
13:21:56|0.058394
13:21:57|0.058394
13:21:58|0.058394
13:22:00|0.058395
13:22:01|0.058391
13:22:02|0.058386
13:22:04|0.058385
13:22:05|0.058385
13:22:06|0.058386
13:22:07|0.058386
13:22:08|0.058382
13:22:09|0.058377
13:22:10|0.058365
13:22:12|0.058334
13:22:13|0.058332
13:22:14|0.058332
13:22:15|0.05834
13:22:16|0.058352
13:22:17|0.058348
13:22:19|0.058343
13:22:20|0.058343
13:22:21|0.058344
13:22:22|0.058366
13:22:22|0.058358
13:22:23|0.058337
13:22:25|0.058337
13:22:26|0.058336
13:22:27|0.058339
13:22:29|0.058334
13:22:30|0.058334
13:22:31|0.058335
13:22:32|0.058334
13:22:33|0.058327
13:22:34|0.058327
13:22:35|0.058328
13:22:36|0.058327
13:22:36|0.058327
13:22:39|0.058329
13:22:39|0.058333
13:22:41|0.058343
13:22:42|0.058344
13:22:42|0.058362
13:22:43|0.058362
13:22:45|0.058361
13:22:46|0.058361
13:22:47|0.058361
13:22:47|0.058362
13:22:49|0.058361
13:22:49|0.058361
13:22:51|0.05835
13:22:52|0.058358
13:22:54|0.058358
13:22:54|0.058359
13:22:56|0.058367
13:22:57|0.058367
13:22:58|0.058367
13:22:59|0.058353
13:23:00|0.058355
13:23:02|0.058356
13:23:03|0.058355
13:23:03|0.058341
13:23:06|0.058354
13:23:06|0.058338
13:23:07|0.058341
13:23:08|0.058345
13:23:09|0.058361
13:23:10|0.058362
13:23:11|0.058361
13:23:12|0.058363
13:23:13|0.058363
13:23:15|0.058375
13:23:16|0.058375
13:23:17|0.058375
13:23:18|0.058375
13:23:19|0.058375
13:23:20|0.058375
13:23:21|0.058376
13:23:22|0.058376
13:23:23|0.058359
13:23:24|0.058366
13:23:26|0.058375
13:23:27|0.058376
13:23:28|0.058375
13:23:29|0.058376
13:23:29|0.058382
13:23:31|0.058381
13:23:31|0.058382
13:23:32|0.058381
13:23:33|0.058381
13:23:34|0.058381
13:23:36|0.058381
13:23:37|0.058382
13:23:38|0.058382
13:23:40|0.058383
13:23:40|0.058383
13:23:41|0.058382
13:23:42|0.058382
13:23:44|0.058382
13:23:45|0.058378
13:23:45|0.058378
13:23:47|0.058378
13:23:48|0.058378
13:23:49|0.058379
13:23:50|0.058372
13:23:51|0.058353
13:23:53|0.058363
13:23:55|0.05837
13:23:55|0.058369
13:23:57|0.058373
13:23:58|0.058377
13:23:59|0.058377
13:24:00|0.058377
13:24:01|0.058366
13:24:03|0.058378
13:24:03|0.058378
13:24:05|0.058376
13:24:06|0.058374
13:24:07|0.058379
13:24:08|0.058373
13:24:09|0.058373
13:24:10|0.058365
13:24:11|0.058365
13:24:12|0.058378
13:24:13|0.058383
13:24:14|0.058383
13:24:15|0.058383
13:24:16|0.058383
13:24:18|0.058364
13:24:19|0.058365
13:24:20|0.058359
13:24:21|0.058359
13:24:22|0.058359
13:24:23|0.058352
13:24:24|0.058351
13:24:25|0.05835
13:24:26|0.05835
13:24:28|0.05835
13:24:29|0.05835
13:24:30|0.05835
13:24:30|0.05835
13:24:31|0.05835
13:24:32|0.058336
13:24:34|0.058342
13:24:35|0.058342
13:24:35|0.058345
13:24:36|0.058348
13:24:37|0.058348
13:24:39|0.05834
13:24:39|0.058341
13:24:40|0.058341
13:24:42|0.05835
13:24:43|0.058351
13:24:43|0.058355
13:24:44|0.058355
13:24:46|0.058355
13:24:46|0.058361
13:24:47|0.05836
13:24:49|0.058352
13:24:50|0.05835
13:24:51|0.058351
13:24:52|0.058363
13:24:52|0.058363
13:24:55|0.058362
13:24:56|0.058369
13:24:57|0.058356
13:24:59|0.05835
13:24:59|0.05835
13:25:01|0.058351
13:25:02|0.058344
13:25:03|0.058339
13:25:04|0.05835
13:25:06|0.05835
13:25:07|0.058321
13:25:09|0.058324
13:25:09|0.058329
13:25:11|0.058312
13:25:12|0.058306
13:25:14|0.058311
13:25:15|0.058311
13:25:15|0.0583
13:25:16|0.058303
13:25:18|0.058303
13:25:19|0.058303
13:25:19|0.058307
13:25:21|0.058307
13:25:22|0.058301
13:25:23|0.058302
13:25:24|0.05831
13:25:25|0.058309
13:25:26|0.058309
13:25:27|0.058297
13:25:29|0.058297
13:25:30|0.058297
13:25:31|0.058297
13:25:32|0.058298
13:25:33|0.058298
13:25:34|0.058298
13:25:34|0.058295
13:25:35|0.058295
13:25:37|0.058295
13:25:37|0.058295
13:25:38|0.058286
13:25:40|0.058286
13:25:40|0.058287
13:25:41|0.058286
13:25:43|0.058287
13:25:43|0.058287
13:25:45|0.058285
13:25:46|0.058274
13:25:46|0.058269
13:25:47|0.058236
13:25:49|0.058201
13:25:49|0.058143
13:25:51|0.0581
13:25:52|0.058065
13:25:52|0.058034
13:25:54|0.058058
13:25:56|0.058143
13:25:56|0.058163
13:25:58|0.058158
13:25:59|0.058142
13:26:00|0.05813
13:26:02|0.058147
13:26:03|0.058157
13:26:04|0.058177
13:26:05|0.058194
13:26:06|0.058219
13:26:07|0.058218
13:26:09|0.058226
13:26:09|0.058229
13:26:11|0.058234
13:26:12|0.05823
13:26:13|0.058207
13:26:14|0.058199
13:26:15|0.058198
13:26:16|0.058198
13:26:17|0.058197
13:26:19|0.058212
13:26:19|0.058239
13:26:20|0.058224
13:26:22|0.058238
13:26:22|0.058252
13:26:23|0.05826
13:26:25|0.058244
13:26:26|0.05825
13:26:27|0.058271
13:26:28|0.058283
13:26:29|0.058286
13:26:30|0.058293
13:26:31|0.058281
13:26:32|0.05828
13:26:33|0.05827
13:26:34|0.05828
13:26:35|0.058266
13:26:36|0.058266
13:26:37|0.058266
13:26:38|0.058274
13:26:39|0.058274
13:26:40|0.058274
13:26:41|0.058273
13:26:42|0.058269
13:26:43|0.058236
13:26:44|0.058235
13:26:45|0.058236
13:26:46|0.058255
13:26:47|0.058272
13:26:48|0.05827
13:26:49|0.058269
13:26:50|0.05825
13:26:51|0.058238
13:26:52|0.058265
13:26:54|0.058267
13:26:55|0.058266
13:26:56|0.058271
13:26:58|0.058274
13:27:00|0.05828
13:27:00|0.058286
13:27:01|0.058296
13:27:03|0.058299
13:27:04|0.058294
13:27:05|0.058305
13:27:06|0.058272
13:27:08|0.058289
13:27:08|0.058305
13:27:11|0.058285
13:27:11|0.058301
13:27:12|0.058305
13:27:14|0.058309
13:27:15|0.058302
13:27:16|0.058305
13:27:17|0.058324
13:27:18|0.058333
13:27:19|0.058352
13:27:20|0.058364
13:27:21|0.058368
13:27:22|0.058369
13:27:23|0.058397
13:27:24|0.058398
13:27:25|0.058389
13:27:27|0.058407
13:27:28|0.058407
13:27:29|0.058407
13:27:29|0.05841
13:27:31|0.05841
13:27:32|0.058417
13:27:33|0.058424
13:27:34|0.058442
13:27:35|0.05845
13:27:37|0.058433
13:27:38|0.058428
13:27:38|0.058457
13:27:39|0.058445
13:27:40|0.058445
13:27:41|0.058462
13:27:42|0.05845
13:27:43|0.05845
13:27:44|0.058465
13:27:46|0.058433
13:27:46|0.058448
13:27:47|0.058449
13:27:48|0.058448
13:27:50|0.058459
13:27:51|0.058459
13:27:51|0.058469
13:27:52|0.058467
13:27:54|0.05847
13:27:54|0.058448
13:27:55|0.058455
13:27:56|0.058456
13:27:57|0.058465
13:27:58|0.058465
13:27:59|0.058473
13:28:01|0.058481
13:28:03|0.058489
13:28:04|0.058484
13:28:04|0.058492
13:28:06|0.058482
13:28:08|0.058486
13:28:09|0.058492
13:28:10|0.058488
13:28:11|0.058479
13:28:12|0.058484
13:28:13|0.058495
13:28:14|0.058495
13:28:15|0.058492
13:28:16|0.058485
13:28:17|0.058485
13:28:19|0.058492
13:28:20|0.058491
13:28:21|0.0585
13:28:22|0.058508
13:28:23|0.058516
13:28:24|0.058523
13:28:25|0.058524
13:28:26|0.058508
13:28:27|0.058517
13:28:28|0.058514
13:28:29|0.058518
13:28:30|0.058515
13:28:31|0.0585
13:28:32|0.058504
13:28:34|0.058507
13:28:35|0.058487
13:28:35|0.058501
13:28:37|0.058507
13:28:38|0.058509
13:28:39|0.058523
13:28:39|0.058517
13:28:40|0.058516
13:28:42|0.058505
13:28:42|0.058518
13:28:43|0.058523
13:28:44|0.058523
13:28:45|0.058527
13:28:46|0.058527
13:28:48|0.058535
13:28:49|0.058535
13:28:50|0.058533
13:28:51|0.058532
13:28:52|0.058529
13:28:53|0.058526
13:28:54|0.058517
13:28:55|0.058518
13:28:56|0.058518
13:28:58|0.058521
13:28:58|0.058521
13:29:00|0.05852
13:29:02|0.058509
13:29:02|0.05851
13:29:03|0.058509
13:29:05|0.058509
13:29:06|0.05851
13:29:08|0.058519
13:29:09|0.058521
13:29:10|0.058521
13:29:11|0.058509
13:29:12|0.058508
13:29:14|0.058504
13:29:15|0.058504
13:29:16|0.058506
13:29:17|0.05851
13:29:19|0.058509
13:29:19|0.05851
13:29:20|0.058512
13:29:21|0.058512
13:29:22|0.058507
13:29:23|0.058509
13:29:24|0.058503
13:29:25|0.058503
13:29:26|0.058508
13:29:27|0.058488
13:29:28|0.058504
13:29:29|0.058497
13:29:30|0.058498
13:29:31|0.058504
13:29:32|0.058504
13:29:33|0.058514
13:29:35|0.058509
13:29:35|0.058505
13:29:36|0.058499
13:29:38|0.058501
13:29:39|0.058501
13:29:40|0.058519
13:29:41|0.058507
13:29:42|0.058507
13:29:43|0.058507
13:29:44|0.058506
13:29:45|0.058515
13:29:46|0.058486
13:29:47|0.058463
13:29:48|0.058464
13:29:49|0.05847
13:29:50|0.058458
13:29:51|0.058459
13:29:52|0.058459
13:29:53|0.058462
13:29:55|0.058465
13:29:56|0.05847
13:29:58|0.058474
13:29:59|0.058476
13:30:00|0.058487
13:30:02|0.05848
13:30:03|0.058467
13:30:03|0.058461
13:30:06|0.058465
13:30:07|0.058465
13:30:08|0.058466
13:30:09|0.058477
13:30:10|0.05849
13:30:12|0.058504
13:30:13|0.058482
13:30:14|0.058504
13:30:15|0.058485
13:30:15|0.058489
13:30:16|0.05849
13:30:17|0.058497
13:30:18|0.058511
13:30:20|0.058495
13:30:20|0.058501
13:30:21|0.058489
13:30:23|0.05849
13:30:24|0.058511
13:30:25|0.058458
13:30:26|0.058504
13:30:27|0.058499
13:30:28|0.058506
13:30:29|0.058521
13:30:30|0.058525
13:30:31|0.058525
13:30:32|0.058535
13:30:33|0.058548
13:30:34|0.058626
13:30:35|0.058574
13:30:36|0.058564
13:30:37|0.05857
13:30:39|0.058529
13:30:40|0.058547
13:30:40|0.058523
13:30:42|0.058512
13:30:43|0.058503
13:30:44|0.058492
13:30:45|0.0585
13:30:46|0.058476
13:30:47|0.058481
13:30:48|0.058475
13:30:50|0.058454
13:30:51|0.058448
13:30:52|0.058444
13:30:53|0.058447
13:30:54|0.058428
13:30:55|0.058424
13:30:56|0.058423
13:30:57|0.058415
13:30:58|0.058414
13:30:59|0.05842
13:31:01|0.058404
13:31:02|0.0584
13:31:03|0.058399
13:31:04|0.058399
13:31:05|0.058383
13:31:07|0.058411
13:31:08|0.058415
13:31:10|0.058427
13:31:11|0.058403
13:31:13|0.05842
13:31:14|0.058435
13:31:15|0.058448
13:31:15|0.05845
13:31:17|0.058455
13:31:18|0.058467
13:31:19|0.058469
13:31:19|0.058451
13:31:21|0.058457
13:31:22|0.05846
13:31:23|0.058481
13:31:23|0.058467
13:31:24|0.058487
13:31:26|0.058452
13:31:26|0.058452
13:31:28|0.058435
13:31:29|0.05845
13:31:30|0.058433
13:31:31|0.058444
13:31:32|0.058445
13:31:34|0.058435
13:31:34|0.05843
13:31:35|0.05843
13:31:36|0.058426
13:31:37|0.058422
13:31:38|0.058425
13:31:39|0.05844
13:31:40|0.058431
13:31:41|0.058431
13:31:42|0.058436
13:31:43|0.058432
13:31:44|0.058431
13:31:45|0.058428
13:31:46|0.058429
13:31:47|0.05843
13:31:48|0.058431
13:31:49|0.058445
13:31:50|0.058454
13:31:51|0.058462
13:31:53|0.058451
13:31:54|0.058452
13:31:55|0.058453
13:31:56|0.058457
13:31:57|0.058451
13:31:58|0.058451
13:31:59|0.058458
13:32:00|0.058456
13:32:02|0.058474
13:32:02|0.058473
13:32:04|0.05848
13:32:05|0.05848
13:32:06|0.058461
13:32:08|0.05849
13:32:10|0.058491
13:32:11|0.058488
13:32:13|0.05848
13:32:13|0.058465
13:32:15|0.058484
13:32:16|0.058449
13:32:16|0.058465
13:32:18|0.058467
13:32:19|0.058444
13:32:20|0.058453
13:32:21|0.058453
13:32:21|0.058453
13:32:22|0.058438
13:32:24|0.05845
13:32:25|0.058437
13:32:26|0.058441
13:32:27|0.05844
13:32:29|0.058444
13:32:29|0.058444
13:32:30|0.058439
13:32:31|0.058438
13:32:33|0.058432
13:32:34|0.058431
13:32:35|0.058434
13:32:37|0.058439
13:32:38|0.058443
13:32:38|0.05844
13:32:40|0.05844
13:32:40|0.058434
13:32:41|0.058436
13:32:42|0.058456
13:32:43|0.05845
13:32:45|0.058444
13:32:45|0.058442
13:32:46|0.058443
13:32:48|0.058443
13:32:48|0.058464
13:32:49|0.058459
13:32:51|0.058452
13:32:51|0.058448
13:32:53|0.058464
13:32:54|0.05844
13:32:54|0.058457
13:32:56|0.058458
13:32:56|0.058462
13:32:57|0.058462
13:32:59|0.058462
13:32:59|0.058462
13:33:00|0.058447
13:33:02|0.058458
13:33:03|0.058443
13:33:05|0.058459
13:33:06|0.058459
13:33:08|0.058463
13:33:08|0.058464
13:33:09|0.058461
13:33:10|0.058462
13:33:12|0.058472
13:33:13|0.058472
13:33:14|0.058472
13:33:15|0.058467
13:33:16|0.058464
13:33:17|0.058464
13:33:18|0.058477
13:33:19|0.058481
13:33:20|0.058489
13:33:21|0.058485
13:33:22|0.058471
13:33:23|0.058449
13:33:24|0.058439
13:33:25|0.058444
13:33:26|0.058444
13:33:27|0.058444
13:33:28|0.058432
13:33:29|0.058425
13:33:30|0.058416
13:33:31|0.058437
13:33:33|0.058434
13:33:33|0.058429
13:33:35|0.0584
13:33:36|0.05842
13:33:37|0.058423
13:33:37|0.058427
13:33:39|0.058405
13:33:39|0.058413
13:33:41|0.058433
13:33:42|0.058429
13:33:43|0.058428
13:33:44|0.058425
13:33:45|0.058426
13:33:46|0.058424
13:33:47|0.058413
13:33:47|0.058423
13:33:49|0.058405
13:33:50|0.058405
13:33:50|0.058411
13:33:51|0.058411
13:33:53|0.058399
13:33:54|0.058399
13:33:55|0.058405
13:33:56|0.058405
13:33:57|0.058397
13:33:57|0.058397
13:33:59|0.058403
13:34:00|0.05839
13:34:00|0.058419
13:34:02|0.058428
13:34:04|0.058403
13:34:05|0.05843
13:34:06|0.058414
13:34:07|0.058411
13:34:08|0.058411
13:34:10|0.0584
13:34:12|0.0584
13:34:12|0.058393
13:34:13|0.058421
13:34:14|0.058398
13:34:15|0.058423
13:34:17|0.05842
13:34:17|0.058409
13:34:19|0.05841
13:34:20|0.058427
13:34:21|0.058429
13:34:22|0.058416
13:34:23|0.058404
13:34:24|0.058397
13:34:26|0.058383
13:34:26|0.058383
13:34:28|0.058367
13:34:28|0.058358
13:34:29|0.058339
13:34:30|0.058351
13:34:31|0.058376
13:34:32|0.058395
13:34:33|0.058399
13:34:35|0.058396
13:34:35|0.058377
13:34:37|0.058395
13:34:38|0.058382
13:34:38|0.05839
13:34:40|0.058387
13:34:40|0.058378
13:34:41|0.058371
13:34:42|0.058372
13:34:43|0.058364
13:34:45|0.058368
13:34:47|0.058353
13:34:48|0.058362
13:34:49|0.058363
13:34:50|0.058364
13:34:51|0.058371
13:34:52|0.058371
13:34:53|0.058365
13:34:54|0.058369
13:34:55|0.058362
13:34:56|0.058369
13:34:57|0.058362
13:34:58|0.058357
13:34:59|0.058361
13:35:00|0.058371
13:35:01|0.058376
13:35:02|0.058375
13:35:03|0.058362
13:35:05|0.058393
13:35:06|0.058365
13:35:07|0.058375
13:35:09|0.058381
13:35:09|0.058381
13:35:12|0.058398
13:35:12|0.058398
13:35:13|0.058392
13:35:14|0.058388
13:35:15|0.058391
13:35:16|0.058392
13:35:17|0.058391
13:35:19|0.058409
13:35:20|0.058412
13:35:22|0.058404
13:35:22|0.058404
13:35:23|0.058422
13:35:24|0.058416
13:35:26|0.058408
13:35:26|0.058409
13:35:27|0.058409
13:35:28|0.058418
13:35:30|0.058424
13:35:30|0.058434
13:35:32|0.058438
13:35:33|0.058462
13:35:34|0.058479
13:35:34|0.058475
13:35:36|0.058479
13:35:36|0.05848
13:35:37|0.058489
13:35:39|0.05849
13:35:40|0.058491
13:35:41|0.058487
13:35:42|0.058466
13:35:43|0.058476
13:35:44|0.058476
13:35:45|0.05848
13:35:46|0.05848
13:35:47|0.05848
13:35:48|0.05848
13:35:49|0.05848
13:35:50|0.058481
13:35:51|0.058479
13:35:52|0.058474
13:35:53|0.05847
13:35:54|0.05847
13:35:55|0.058469
13:35:56|0.058463
13:35:57|0.058463
13:35:58|0.058466
13:35:59|0.058462
13:36:00|0.058463
13:36:02|0.058454
13:36:03|0.058453
13:36:03|0.058454
13:36:05|0.05845
13:36:06|0.05845
13:36:07|0.058447
13:36:08|0.058448
13:36:09|0.058452
13:36:11|0.05846
13:36:12|0.058461
13:36:13|0.05846
13:36:15|0.058487
13:36:15|0.058471
13:36:17|0.058476
13:36:18|0.058486
13:36:19|0.058487
13:36:20|0.058488
13:36:21|0.058488
13:36:22|0.05848
13:36:23|0.058486
13:36:24|0.058485
13:36:25|0.058486
13:36:26|0.058486
13:36:27|0.058469
13:36:28|0.058479
13:36:29|0.058461
13:36:30|0.058467
13:36:31|0.058467
13:36:32|0.058482
13:36:33|0.058482
13:36:34|0.058459
13:36:35|0.05847
13:36:37|0.05847
13:36:38|0.058459
13:36:39|0.058476
13:36:40|0.058466
13:36:41|0.058466
13:36:42|0.058463
13:36:43|0.058474
13:36:44|0.058473
13:36:45|0.058474
13:36:46|0.058447
13:36:47|0.058461
13:36:48|0.058473
13:36:49|0.058473
13:36:50|0.05848
13:36:51|0.058487
13:36:52|0.058484
13:36:54|0.058485
13:36:55|0.058485
13:36:56|0.058484
13:36:57|0.05849
13:36:57|0.05849
13:36:59|0.05849
13:37:00|0.058485
13:37:01|0.058484
13:37:02|0.05848
13:37:02|0.058479
13:37:04|0.058479
13:37:05|0.058483
13:37:06|0.058477
13:37:08|0.058476
13:37:09|0.058487
13:37:10|0.058487
13:37:11|0.0585
13:37:12|0.058506
13:37:14|0.058517
13:37:14|0.058517
13:37:16|0.058521
13:37:17|0.058522
13:37:18|0.058529
13:37:18|0.058529
13:37:20|0.058529
13:37:21|0.058524
13:37:22|0.058521
13:37:23|0.058521
13:37:24|0.058504
13:37:25|0.058509
13:37:25|0.058493
13:37:26|0.058501
13:37:27|0.058497
13:37:29|0.058483
13:37:30|0.058489
13:37:30|0.058483
13:37:32|0.058479
13:37:33|0.058489
13:37:33|0.058489
13:37:34|0.058489
13:37:35|0.058489
13:37:37|0.058495
13:37:37|0.058502
13:37:39|0.058497
13:37:40|0.058485
13:37:41|0.058485
13:37:42|0.058499
13:37:43|0.058509
13:37:44|0.058509
13:37:44|0.058504
13:37:45|0.058504
13:37:46|0.058507
13:37:48|0.058501
13:37:48|0.058506
13:37:50|0.058516
13:37:50|0.058507
13:37:52|0.058516
13:37:53|0.05851
13:37:54|0.058511
13:37:55|0.058503
13:37:56|0.058503
13:37:57|0.058503
13:37:58|0.0585
13:37:59|0.058495
13:38:01|0.058479
13:38:02|0.058479
13:38:03|0.05848
13:38:04|0.05848
13:38:05|0.05848
13:38:06|0.058498
13:38:08|0.0585
13:38:09|0.058491
13:38:11|0.058495
13:38:12|0.058495
13:38:14|0.058498
13:38:15|0.058498
13:38:15|0.058503
13:38:17|0.05852
13:38:17|0.058518
13:38:19|0.058528
13:38:20|0.058529
13:38:21|0.058526
13:38:22|0.05853
13:38:23|0.058523
13:38:24|0.058523
13:38:25|0.058523
13:38:26|0.058503
13:38:27|0.0585
13:38:28|0.058503
13:38:30|0.058504
13:38:30|0.058514
13:38:31|0.058515
13:38:32|0.058518
13:38:33|0.05851
13:38:36|0.058497
13:38:37|0.05848
13:38:38|0.05848
13:38:38|0.058477
13:38:39|0.058476
13:38:40|0.058476
13:38:41|0.058479
13:38:43|0.058487
13:38:43|0.058495
13:38:45|0.058503
13:38:45|0.058499
13:38:47|0.058485
13:38:47|0.058485
13:38:48|0.058485
13:38:49|0.058487
13:38:51|0.058488
13:38:51|0.058489
13:38:53|0.058498
13:38:53|0.058489
13:38:55|0.05849
13:38:55|0.058492
13:38:56|0.058493
13:38:58|0.058499
13:38:58|0.0585
13:38:59|0.058499
13:39:01|0.058496
13:39:01|0.058502
13:39:03|0.058496
13:39:03|0.058497
13:39:05|0.058502
13:39:06|0.058484
13:39:07|0.0585
13:39:09|0.058496
13:39:10|0.058492
13:39:11|0.05849
13:39:13|0.058493
13:39:14|0.058493
13:39:15|0.0585
13:39:15|0.058504
13:39:17|0.058509
13:39:17|0.058499
13:39:19|0.058499
13:39:20|0.058493
13:39:21|0.05849
13:39:22|0.058491
13:39:22|0.058479
13:39:24|0.058479
13:39:25|0.058471
13:39:25|0.058472
13:39:26|0.058475
13:39:28|0.058476
13:39:29|0.058452
13:39:30|0.05847
13:39:31|0.05848
13:39:32|0.05848
13:39:33|0.058481
13:39:34|0.058493
13:39:35|0.058473
13:39:36|0.058483
13:39:38|0.05848
13:39:39|0.05848
13:39:40|0.05848
13:39:41|0.058465
13:39:42|0.058474
13:39:42|0.058462
13:39:44|0.058479
13:39:45|0.058474
13:39:46|0.05847
13:39:47|0.058477
13:39:47|0.058477
13:39:49|0.058478
13:39:50|0.058477
13:39:51|0.058466
13:39:52|0.058477
13:39:53|0.058471
13:39:54|0.058472
13:39:54|0.058473
13:39:56|0.058467
13:39:56|0.058462
13:39:58|0.058462
13:39:59|0.058462
13:40:00|0.058467
13:40:01|0.058467
13:40:03|0.058467
13:40:03|0.058467
13:40:04|0.058463
13:40:05|0.058485
13:40:07|0.058477
13:40:07|0.058477
13:40:09|0.058483
13:40:10|0.058484
13:40:12|0.058483
13:40:12|0.058478
13:40:14|0.058481
13:40:15|0.058481
13:40:16|0.058471
13:40:17|0.058478
13:40:19|0.058478
13:40:20|0.058479
13:40:21|0.058488
13:40:21|0.05849
13:40:22|0.058491
13:40:25|0.058478
13:40:26|0.058504
13:40:27|0.058495
13:40:29|0.058495
13:40:30|0.058495
13:40:30|0.058494
13:40:32|0.058494
13:40:33|0.058494
13:40:34|0.058501
13:40:34|0.058501
13:40:36|0.058512
13:40:37|0.058504
13:40:38|0.058504
13:40:40|0.05852
13:40:41|0.058523
13:40:42|0.058524
13:40:43|0.058524
13:40:44|0.058524
13:40:45|0.058524
13:40:46|0.058528
13:40:47|0.058512
13:40:48|0.058519
13:40:49|0.058522
13:40:50|0.058528
13:40:51|0.058531
13:40:52|0.058542
13:40:53|0.05855
13:40:54|0.058549
13:40:55|0.058549
13:40:56|0.058543
13:40:57|0.058543
13:40:58|0.05855
13:40:59|0.05855
13:41:00|0.058561
13:41:01|0.058561
13:41:02|0.058554
13:41:03|0.058555
13:41:04|0.058543
13:41:05|0.058548
13:41:06|0.058562
13:41:07|0.05856
13:41:08|0.05855
13:41:09|0.058542
13:41:11|0.058543
13:41:12|0.058539
13:41:13|0.058537
13:41:14|0.058545
13:41:15|0.058551
13:41:16|0.05852
13:41:18|0.058532
13:41:18|0.058539
13:41:20|0.058522
13:41:22|0.05854
13:41:22|0.05854
13:41:24|0.058527
13:41:25|0.05854
13:41:26|0.058548
13:41:26|0.058549
13:41:27|0.058549
13:41:28|0.058555
13:41:30|0.058555
13:41:31|0.058561
13:41:32|0.058561
13:41:33|0.058556
13:41:34|0.058551
13:41:35|0.058553
13:41:36|0.058555
13:41:37|0.058559
13:41:38|0.058555
13:41:39|0.058562
13:41:40|0.05856
13:41:42|0.058546
13:41:43|0.058548
13:41:44|0.058548
13:41:45|0.058549
13:41:45|0.058547
13:41:46|0.058556
13:41:47|0.058555
13:41:49|0.058553
13:41:50|0.058548
13:41:50|0.058548
13:41:51|0.05856
13:41:52|0.058564
13:41:54|0.058564
13:41:55|0.058565
13:41:56|0.058567
13:41:56|0.058568
13:41:58|0.058568
13:41:59|0.058571
13:41:59|0.058583
13:42:01|0.058567
13:42:01|0.058571
13:42:03|0.058564
13:42:04|0.058575
13:42:05|0.058567
13:42:06|0.058567
13:42:07|0.058558
13:42:08|0.058558
13:42:09|0.058553
13:42:11|0.058569
13:42:13|0.058564
13:42:14|0.058559
13:42:15|0.05858
13:42:16|0.058582
13:42:18|0.058582
13:42:18|0.058582
13:42:20|0.05857
13:42:21|0.058572
13:42:22|0.058572
13:42:23|0.058579
13:42:24|0.058579
13:42:25|0.058558
13:42:26|0.058559
13:42:26|0.058573
13:42:27|0.058561
13:42:29|0.058563
13:42:30|0.05857
13:42:30|0.05858
13:42:32|0.058571
13:42:33|0.058581
13:42:34|0.058571
13:42:34|0.058575
13:42:36|0.058584
13:42:36|0.058585
13:42:38|0.058575
13:42:38|0.058575
13:42:39|0.058568
13:42:41|0.05858
13:42:42|0.058587
13:42:43|0.058588
13:42:45|0.058555
13:42:46|0.058579
13:42:46|0.058588
13:42:48|0.058589
13:42:49|0.058583
13:42:50|0.058585
13:42:51|0.058582
13:42:53|0.05858
13:42:53|0.05858
13:42:54|0.058578
13:42:55|0.058577
13:42:56|0.058571
13:42:57|0.058576
13:42:58|0.058579
13:43:00|0.058578
13:43:00|0.058557
13:43:01|0.058574
13:43:02|0.058574
13:43:03|0.058577
13:43:04|0.058579
13:43:06|0.058578
13:43:06|0.058568
13:43:07|0.058568
13:43:08|0.058568
13:43:09|0.058574
13:43:10|0.058569
13:43:12|0.058579
13:43:14|0.058589
13:43:16|0.05859
13:43:17|0.058564
13:43:18|0.058559
13:43:19|0.058564
13:43:21|0.058557
13:43:23|0.058565
13:43:23|0.058565
13:43:25|0.058564
13:43:26|0.058578
13:43:27|0.058577
13:43:28|0.058578
13:43:29|0.05857
13:43:30|0.05857
13:43:31|0.058559
13:43:32|0.058571
13:43:33|0.058566
13:43:34|0.058571
13:43:36|0.058564
13:43:37|0.058564
13:43:38|0.058572
13:43:39|0.058565
13:43:40|0.05856
13:43:40|0.05856
13:43:41|0.05856
13:43:43|0.05856
13:43:43|0.05856
13:43:45|0.05856
13:43:46|0.05856
13:43:47|0.058572
13:43:47|0.05857
13:43:48|0.058566
13:43:50|0.058567
13:43:50|0.058583
13:43:52|0.058578
13:43:53|0.058578
13:43:55|0.058577
13:43:55|0.058555
13:43:56|0.058559
13:43:58|0.05856
13:43:59|0.05856
13:43:59|0.058568
13:44:00|0.058568
13:44:01|0.058568
13:44:02|0.058567
13:44:03|0.058567
13:44:05|0.058567
13:44:06|0.058568
13:44:07|0.058567
13:44:08|0.058567
13:44:09|0.058556
13:44:10|0.05856
13:44:11|0.058556
13:44:12|0.058556
13:44:14|0.05856
13:44:14|0.058581
13:44:16|0.058578
13:44:18|0.058577
13:44:19|0.058577
13:44:19|0.058579
13:44:21|0.05858
13:44:22|0.05858
13:44:23|0.058591
13:44:24|0.058591
13:44:26|0.05858
13:44:28|0.058582
13:44:29|0.058582
13:44:30|0.058577
13:44:31|0.058589
13:44:32|0.058588
13:44:33|0.058589
13:44:34|0.058589
13:44:36|0.058591
13:44:37|0.058588
13:44:37|0.058585
13:44:39|0.058585
13:44:39|0.058588
13:44:41|0.058588
13:44:41|0.058587
13:44:44|0.058588
13:44:44|0.058587
13:44:45|0.058587
13:44:46|0.058587
13:44:48|0.058587
13:44:49|0.058587
13:44:50|0.058588
13:44:52|0.058588
13:44:53|0.058581
13:44:55|0.058577
13:44:56|0.058583
13:44:58|0.05859
13:44:58|0.058588
13:45:00|0.058587
13:45:00|0.058587
13:45:02|0.058582
13:45:03|0.058582
13:45:03|0.058588
13:45:05|0.058589
13:45:06|0.058584
13:45:07|0.058586
13:45:08|0.0587
13:45:09|0.0587
13:45:10|0.058701
13:45:10|0.058715
13:45:12|0.058724
13:45:13|0.058704
13:45:15|0.0587
13:45:16|0.058721
13:45:17|0.058705
13:45:18|0.058704
13:45:19|0.058705
13:45:21|0.0587
13:45:22|0.0587
13:45:23|0.058701
13:45:24|0.058705
13:45:24|0.058706
13:45:26|0.058724
13:45:27|0.058726
13:45:28|0.058707
13:45:29|0.058707
13:45:30|0.058715
13:45:31|0.058715
13:45:32|0.058715
13:45:33|0.058724
13:45:34|0.058731
13:45:35|0.058728
13:45:36|0.058731
13:45:38|0.058736
13:45:39|0.058736
13:45:39|0.058736
13:45:40|0.058736
13:45:41|0.058739
13:45:42|0.058738
13:45:44|0.058738
13:45:45|0.058739
13:45:46|0.058738
13:45:47|0.058738
13:45:48|0.058732
13:45:48|0.058732
13:45:50|0.058733
13:45:51|0.058733
13:45:52|0.058733
13:45:53|0.058733
13:45:54|0.058733
13:45:55|0.058732
13:45:55|0.058727
13:45:57|0.058724
13:45:58|0.058714
13:45:59|0.058714
13:45:59|0.05872
13:46:01|0.05872
13:46:02|0.058725
13:46:03|0.058728
13:46:04|0.058728
13:46:05|0.058729
13:46:07|0.058728
13:46:07|0.058728
13:46:08|0.058728
13:46:10|0.058729
13:46:11|0.058733
13:46:12|0.05874
13:46:12|0.058744
13:46:13|0.058744
13:46:15|0.05875
13:46:17|0.05875
13:46:17|0.05875
13:46:19|0.058747
13:46:21|0.058741
13:46:22|0.058742
13:46:24|0.058723
13:46:24|0.058711
13:46:26|0.05871
13:46:27|0.058711
13:46:28|0.05871
13:46:29|0.05871
13:46:30|0.058711
13:46:31|0.05871
13:46:32|0.058713
13:46:33|0.058712
13:46:34|0.058713
13:46:35|0.058713
13:46:36|0.058712
13:46:37|0.058712
13:46:38|0.058712
13:46:39|0.058713
13:46:40|0.058712
13:46:42|0.058712
13:46:43|0.058712
13:46:43|0.058712
13:46:45|0.058713
13:46:46|0.058713
13:46:47|0.058717
13:46:48|0.058718
13:46:49|0.058717
13:46:50|0.058717
13:46:51|0.058712
13:46:52|0.05871
13:46:53|0.058707
13:46:54|0.058707
13:46:55|0.058706
13:46:56|0.058706
13:46:57|0.058706
13:46:58|0.058706
13:46:59|0.0587
13:47:00|0.0587
13:47:01|0.0587
13:47:02|0.0587
13:47:03|0.0587
13:47:04|0.058703
13:47:05|0.058703
13:47:06|0.058702
13:47:07|0.058706
13:47:08|0.058707
13:47:09|0.058707
13:47:10|0.058708
13:47:11|0.058707
13:47:12|0.058707
13:47:14|0.058713
13:47:15|0.05872
13:47:15|0.058717
13:47:17|0.058717
13:47:19|0.058722
13:47:19|0.058726
13:47:21|0.058729
13:47:23|0.058727
13:47:24|0.058727
13:47:25|0.058729
13:47:26|0.058729
13:47:27|0.058721
13:47:28|0.058746
13:47:28|0.058747
13:47:29|0.058755
13:47:31|0.058755
13:47:32|0.058749
13:47:32|0.058754
13:47:34|0.058749
13:47:34|0.058746
13:47:35|0.058737
13:47:37|0.058732
13:47:37|0.058733
13:47:39|0.058732
13:47:39|0.058732
13:47:42|0.058732
13:47:42|0.058725
13:47:43|0.058724
13:47:44|0.058729
13:47:45|0.058729
13:47:46|0.058728
13:47:47|0.058729
13:47:48|0.058729
13:47:50|0.058734
13:47:51|0.058733
13:47:51|0.058733
13:47:53|0.058723
13:47:53|0.058717
13:47:54|0.058716
13:47:56|0.058717
13:47:57|0.058717
13:47:58|0.058719
13:47:59|0.058718
13:48:00|0.058716
13:48:01|0.05872
13:48:02|0.058722
13:48:03|0.058726
13:48:05|0.058725
13:48:06|0.058726
13:48:07|0.058727
13:48:07|0.058726
13:48:09|0.058726
13:48:10|0.058727
13:48:11|0.058727
13:48:12|0.058727
13:48:12|0.058721
13:48:14|0.058721
13:48:15|0.058717
13:48:16|0.058717
13:48:18|0.058725
13:48:19|0.058719
13:48:21|0.05872
13:48:21|0.05872
13:48:23|0.05872
13:48:24|0.05872
13:48:25|0.058712
13:48:26|0.058713
13:48:27|0.058712
13:48:28|0.058713
13:48:29|0.058713
13:48:30|0.058711
13:48:31|0.058707
13:48:32|0.058702
13:48:33|0.058708
13:48:34|0.058716
13:48:35|0.058716
13:48:36|0.058716
13:48:37|0.058717
13:48:38|0.058725
13:48:39|0.058713
13:48:40|0.058713
13:48:41|0.05871
13:48:42|0.058718
13:48:43|0.05872
13:48:44|0.058722
13:48:45|0.058732
13:48:46|0.058732
13:48:47|0.058719
13:48:48|0.058722
13:48:49|0.058721
13:48:50|0.058725
13:48:51|0.058724
13:48:52|0.058726
13:48:53|0.058717
13:48:54|0.058717
13:48:55|0.058718
13:48:56|0.058718
13:48:57|0.058719
13:48:58|0.058719
13:48:59|0.058724
13:49:00|0.058707
13:49:01|0.058707
13:49:02|0.058718
13:49:03|0.058718
13:49:04|0.058718
13:49:06|0.058717
13:49:07|0.05872
13:49:08|0.058724
13:49:09|0.058725
13:49:10|0.05872
13:49:11|0.05872
13:49:12|0.058722
13:49:13|0.058726
13:49:14|0.058728
13:49:16|0.058736
13:49:17|0.058736
13:49:17|0.058736
13:49:19|0.058732
13:49:20|0.058732
13:49:21|0.058732
13:49:22|0.058728
13:49:23|0.058728
13:49:24|0.058729
13:49:26|0.058735
13:49:27|0.058745
13:49:28|0.058738
13:49:29|0.058735
13:49:30|0.058735
13:49:31|0.058725
13:49:33|0.058731
13:49:33|0.058728
13:49:35|0.058724
13:49:36|0.058726
13:49:36|0.058726
13:49:38|0.058731
13:49:39|0.05873
13:49:39|0.058731
13:49:41|0.058738
13:49:42|0.058728
13:49:43|0.058725
13:49:43|0.058729
13:49:44|0.058723
13:49:45|0.058737
13:49:47|0.058738
13:49:48|0.058739
13:49:49|0.058718
13:49:50|0.058743
13:49:51|0.058733
13:49:51|0.058732
13:49:54|0.058732
13:49:54|0.058732
13:49:55|0.058728
13:49:56|0.058738
13:49:57|0.058734
13:49:59|0.058728
13:49:59|0.058727
13:50:00|0.058728
13:50:02|0.058725
13:50:03|0.058725
13:50:05|0.058726
13:50:05|0.058726
13:50:07|0.05872
13:50:09|0.05871
13:50:10|0.058709
13:50:11|0.058709
13:50:12|0.058709
13:50:14|0.058723
13:50:14|0.058723
13:50:15|0.058721
13:50:16|0.058727
13:50:17|0.058727
13:50:19|0.058725
13:50:21|0.058725
13:50:22|0.058721
13:50:22|0.05872
13:50:23|0.058721
13:50:25|0.05872
13:50:27|0.058732
13:50:28|0.058727
13:50:29|0.058727
13:50:30|0.058727
13:50:31|0.058718
13:50:32|0.058717
13:50:33|0.058717
13:50:35|0.058704
13:50:36|0.058704
13:50:38|0.058709
13:50:40|0.058709
13:50:40|0.05871
13:50:41|0.058707
13:50:42|0.058707
13:50:43|0.058706
13:50:44|0.058706
13:50:45|0.058707
13:50:46|0.058706
13:50:47|0.058711
13:50:49|0.058704
13:50:50|0.058706
13:50:51|0.058702
13:50:52|0.058705
13:50:53|0.058702
13:50:54|0.058702
13:50:55|0.058702
13:50:56|0.0587
13:50:57|0.0587
13:50:58|0.0587
13:50:59|0.0587
13:51:00|0.0587
13:51:01|0.0587
13:51:02|0.0587
13:51:03|0.0587
13:51:04|0.058702
13:51:05|0.058709
13:51:06|0.05871
13:51:07|0.05871
13:51:08|0.058713
13:51:09|0.05871
13:51:10|0.058709
13:51:11|0.058708
13:51:12|0.05871
13:51:13|0.058711
13:51:14|0.058718
13:51:15|0.058718
13:51:16|0.05871
13:51:17|0.05871
13:51:18|0.058706
13:51:19|0.058706
13:51:21|0.058707
13:51:22|0.058714
13:51:23|0.058714
13:51:24|0.058719
13:51:25|0.058719
13:51:26|0.058711
13:51:28|0.058711
13:51:29|0.058711
13:51:30|0.058711
13:51:31|0.058703
13:51:32|0.058703
13:51:32|0.058707
13:51:34|0.05871
13:51:34|0.058709
13:51:37|0.058709
13:51:37|0.058713
13:51:38|0.058701
13:51:39|0.058701
13:51:40|0.058705
13:51:41|0.058701
13:51:42|0.058701
13:51:43|0.058701
13:51:44|0.05871
13:51:45|0.058701
13:51:46|0.058701
13:51:47|0.058706
13:51:48|0.058707
13:51:49|0.058717
13:51:50|0.058714
13:51:51|0.058714
13:51:52|0.058714
13:51:53|0.058719
13:51:54|0.058719
13:51:55|0.058718
13:51:56|0.058719
13:51:58|0.058724
13:51:59|0.058724
13:52:00|0.058721
13:52:01|0.058715
13:52:02|0.058718
13:52:03|0.058718
13:52:04|0.0587
13:52:05|0.0587
13:52:06|0.0587
13:52:07|0.0587
13:52:08|0.0587
13:52:09|0.0587
13:52:10|0.0587
13:52:11|0.0587
13:52:12|0.0587
13:52:13|0.058701
13:52:14|0.058702
13:52:15|0.058702
13:52:16|0.058702
13:52:17|0.058702
13:52:18|0.058702
13:52:19|0.058702
13:52:20|0.058705
13:52:21|0.058705
13:52:22|0.058705
13:52:23|0.05871
13:52:24|0.058702
13:52:26|0.058709
13:52:26|0.058712
13:52:28|0.058707
13:52:29|0.058707
13:52:30|0.058706
13:52:30|0.0587
13:52:32|0.058701
13:52:33|0.058701
13:52:34|0.0587
13:52:35|0.0587
13:52:37|0.0587
13:52:38|0.0587
13:52:38|0.0587
13:52:39|0.0587
13:52:41|0.0587
13:52:41|0.058702
13:52:44|0.058707
13:52:44|0.058712
13:52:45|0.058716
13:52:47|0.058707
13:52:48|0.058708
13:52:49|0.058708
13:52:50|0.058702
13:52:51|0.0587
13:52:52|0.0587
13:52:53|0.0587
13:52:54|0.058701
13:52:55|0.058701
13:52:56|0.058701
13:52:57|0.058701
13:52:58|0.058701
13:53:00|0.058707
13:53:01|0.058709
13:53:02|0.058709
13:53:03|0.058712
13:53:04|0.058703
13:53:05|0.058703
13:53:06|0.058703
13:53:07|0.058703
13:53:08|0.058703
13:53:10|0.0587
13:53:11|0.058701
13:53:12|0.0587
13:53:13|0.0587
13:53:14|0.0587
13:53:15|0.0587
13:53:17|0.0587
13:53:17|0.0587
13:53:19|0.058701
13:53:20|0.0587
13:53:21|0.0587
13:53:23|0.058701
13:53:24|0.0587
13:53:26|0.058702
13:53:28|0.058701
13:53:29|0.058704
13:53:30|0.058704
13:53:32|0.058706
13:53:33|0.058706
13:53:34|0.058701
13:53:34|0.058705
13:53:36|0.058704
13:53:37|0.058705
13:53:38|0.0587
13:53:39|0.058701
13:53:40|0.058701
13:53:41|0.058704
13:53:42|0.058703
13:53:43|0.058703
13:53:44|0.058703
13:53:45|0.058703
13:53:46|0.0587
13:53:47|0.058702
13:53:48|0.058712
13:53:49|0.058711
13:53:50|0.058711
13:53:51|0.058711
13:53:52|0.058707
13:53:53|0.058701
13:53:54|0.0587
13:53:55|0.058706
13:53:56|0.058705
13:53:57|0.058712
13:53:58|0.058711
13:53:59|0.058703
13:54:00|0.0587
13:54:01|0.0587
13:54:02|0.0587
13:54:03|0.058703
13:54:05|0.058701
13:54:06|0.058702
13:54:06|0.058702
13:54:08|0.0587
13:54:08|0.0587
13:54:09|0.058707
13:54:11|0.058707
13:54:12|0.058704
13:54:13|0.0587
13:54:14|0.0587
13:54:16|0.058701
13:54:17|0.058702
13:54:18|0.058702
13:54:18|0.058702
13:54:20|0.058702
13:54:21|0.0587
13:54:21|0.058701
13:54:22|0.058701
13:54:24|0.0587
13:54:25|0.0587
13:54:27|0.058706
13:54:28|0.058706
13:54:29|0.058706
13:54:30|0.058706
13:54:31|0.058705
13:54:32|0.058706
13:54:33|0.058707
13:54:34|0.058707
13:54:35|0.0587
13:54:36|0.0587
13:54:38|0.0587
13:54:38|0.058701
13:54:40|0.058701
13:54:41|0.058704
13:54:42|0.0587
13:54:43|0.0587
13:54:44|0.0587
13:54:45|0.0587
13:54:46|0.0587
13:54:47|0.0587
13:54:49|0.0587
13:54:50|0.0587
13:54:52|0.0587
13:54:53|0.058701
13:54:54|0.058704
13:54:55|0.058705
13:54:56|0.058705
13:54:57|0.058704
13:54:58|0.058704
13:54:59|0.058706
13:55:00|0.058701
13:55:01|0.058701
13:55:02|0.0587
13:55:03|0.0587
13:55:04|0.0587
13:55:05|0.058704
13:55:06|0.058703
13:55:08|0.058704
13:55:10|0.058704
13:55:11|0.058701
13:55:12|0.058701
13:55:13|0.0587
13:55:14|0.0587
13:55:15|0.058704
13:55:16|0.058704
13:55:17|0.058708
13:55:18|0.05871
13:55:19|0.058703
13:55:20|0.058703
13:55:21|0.058704
13:55:22|0.058706
13:55:24|0.0587
13:55:25|0.0587
13:55:26|0.058701
13:55:28|0.058705
13:55:29|0.058706
13:55:30|0.058702
13:55:31|0.058702
13:55:33|0.058706
13:55:34|0.058711
13:55:35|0.058706
13:55:37|0.0587
13:55:37|0.058701
13:55:39|0.058704
13:55:40|0.058701
13:55:41|0.0587
13:55:42|0.0587
13:55:44|0.0587
13:55:45|0.058702
13:55:46|0.0587
13:55:47|0.0587
13:55:49|0.0587
13:55:50|0.058702
13:55:51|0.058702
13:55:52|0.058702
13:55:52|0.0587
13:55:53|0.0587
13:55:55|0.0587
13:55:55|0.0587
13:55:57|0.0587
13:55:57|0.0587
13:55:58|0.0587
13:56:00|0.0587
13:56:01|0.058702
13:56:02|0.058705
13:56:03|0.058704
13:56:04|0.058704
13:56:04|0.058704
13:56:05|0.058713
13:56:07|0.058718
13:56:08|0.058718
13:56:09|0.058718
13:56:10|0.058718
13:56:11|0.058718
13:56:12|0.058714
13:56:13|0.058714
13:56:14|0.058714
13:56:15|0.058714
13:56:16|0.058712
13:56:17|0.058711
13:56:18|0.058705
13:56:19|0.058705
13:56:20|0.058708
13:56:21|0.058706
13:56:22|0.058702
13:56:23|0.058702
13:56:24|0.058702
13:56:25|0.058703
13:56:26|0.058703
13:56:27|0.058703
13:56:28|0.058702
13:56:30|0.058708
13:56:30|0.058708
13:56:32|0.058719
13:56:33|0.05872
13:56:34|0.05872
13:56:35|0.058719
13:56:36|0.05872
13:56:37|0.058723
13:56:38|0.058717
13:56:39|0.058717
13:56:40|0.058723
13:56:41|0.058723
13:56:42|0.058723
13:56:43|0.058728
13:56:44|0.058726
13:56:45|0.058714
13:56:46|0.058712
13:56:47|0.058712
13:56:48|0.058713
13:56:49|0.058717
13:56:50|0.058717
13:56:51|0.058717
13:56:52|0.058716
13:56:53|0.058711
13:56:54|0.058711
13:56:55|0.058707
13:56:57|0.058708
13:56:57|0.058708
13:57:00|0.058711
13:57:01|0.058717
13:57:02|0.05871
13:57:03|0.058716
13:57:04|0.05873
13:57:05|0.058733
13:57:06|0.058733
13:57:07|0.058732
13:57:08|0.058732
13:57:09|0.058728
13:57:10|0.058729
13:57:10|0.058729
13:57:11|0.058728
13:57:13|0.058731
13:57:14|0.058731
13:57:15|0.05873
13:57:16|0.058737
13:57:17|0.058734
13:57:17|0.058734
13:57:19|0.058734
13:57:21|0.058734
13:57:22|0.058734
13:57:23|0.058723
13:57:24|0.058723
13:57:25|0.058727
13:57:27|0.05872
13:57:27|0.05872
13:57:30|0.058733
13:57:31|0.058741
13:57:32|0.058741
13:57:33|0.058739
13:57:34|0.058735
13:57:35|0.058739
13:57:36|0.058742
13:57:37|0.058748
13:57:38|0.058752
13:57:39|0.058759
13:57:40|0.058759
13:57:41|0.058759
13:57:42|0.058759
13:57:43|0.058759
13:57:44|0.05876
13:57:45|0.058759
13:57:46|0.058751
13:57:47|0.058746
13:57:48|0.058746
13:57:49|0.058747
13:57:50|0.058747
13:57:51|0.058746
13:57:52|0.058746
13:57:53|0.058747
13:57:54|0.058749
13:57:55|0.058749
13:57:56|0.058751
13:57:57|0.058753
13:57:58|0.058753
13:57:59|0.058751
13:58:00|0.058751
13:58:01|0.058751
13:58:02|0.058751
13:58:03|0.058749
13:58:04|0.058748
13:58:05|0.058748
13:58:06|0.058752
13:58:07|0.058754
13:58:09|0.058737
13:58:09|0.058738
13:58:10|0.058738
13:58:11|0.058738
13:58:12|0.058738
13:58:14|0.058738
13:58:15|0.058741
13:58:16|0.058741
13:58:17|0.058741
13:58:17|0.058741
13:58:18|0.058742
13:58:20|0.058742
13:58:21|0.058742
13:58:22|0.058741
13:58:23|0.058741
13:58:24|0.058741
13:58:25|0.058742
13:58:26|0.058741
13:58:27|0.058741
13:58:29|0.058741
13:58:30|0.058747
13:58:32|0.058747
13:58:32|0.058747
13:58:33|0.058743
13:58:35|0.058743
13:58:37|0.058737
13:58:38|0.058737
13:58:39|0.058742
13:58:40|0.058729
13:58:42|0.058734
13:58:43|0.058735
13:58:44|0.058735
13:58:45|0.058735
13:58:46|0.058734
13:58:48|0.058735
13:58:49|0.058735
13:58:49|0.058735
13:58:51|0.058738
13:58:52|0.058738
13:58:53|0.058736
13:58:54|0.058736
13:58:55|0.058729
13:58:56|0.058729
13:58:57|0.058734
13:58:58|0.058742
13:58:59|0.058744
13:59:00|0.058744
13:59:01|0.058744
13:59:03|0.058744
13:59:04|0.058744
13:59:05|0.058744
13:59:06|0.058739
13:59:07|0.05873
13:59:08|0.05873
13:59:09|0.05873
13:59:10|0.058727
13:59:11|0.058727
13:59:12|0.058728
13:59:13|0.058727
13:59:14|0.058728
13:59:15|0.058728
13:59:16|0.058728
13:59:17|0.058731
13:59:18|0.058731
13:59:20|0.058731
13:59:21|0.058731
13:59:22|0.058731
13:59:23|0.058731
13:59:24|0.05873
13:59:25|0.058731
13:59:26|0.058731
13:59:27|0.058731
13:59:29|0.0588
13:59:31|0.058808
13:59:31|0.058802
13:59:32|0.058804
13:59:34|0.0588
13:59:35|0.0588
13:59:36|0.0588
13:59:37|0.0588
13:59:38|0.0588
13:59:40|0.058801
13:59:41|0.058807
13:59:42|0.058807
13:59:42|0.058807
13:59:44|0.058806
13:59:45|0.058802
13:59:45|0.058802
13:59:47|0.058802
13:59:48|0.058803
13:59:48|0.058803
13:59:50|0.058802
13:59:52|0.058806
13:59:53|0.058806
13:59:53|0.058805
13:59:54|0.058805
13:59:56|0.058809
13:59:57|0.058805
13:59:58|0.058805
13:59:59|0.058805
14:00:00|0.058806
14:00:01|0.058805
14:00:01|0.058805
14:00:04|0.058803
14:00:04|0.0588
14:00:06|0.0588
14:00:07|0.058801
14:00:08|0.0588
14:00:09|0.058801
14:00:10|0.0588
14:00:11|0.0588
14:00:12|0.0588
14:00:13|0.058801
14:00:14|0.058803
14:00:16|0.058811
14:00:16|0.058811
14:00:18|0.058811
14:00:19|0.058811
14:00:19|0.058807
14:00:20|0.058807
14:00:22|0.058807
14:00:23|0.058808
14:00:23|0.058812
14:00:24|0.058812
14:00:26|0.058812
14:00:26|0.058817
14:00:28|0.058817
14:00:29|0.058812
14:00:30|0.058807
14:00:32|0.058807
14:00:33|0.058807
14:00:34|0.058807
14:00:35|0.058811
14:00:36|0.058812
14:00:37|0.058813
14:00:38|0.058813
14:00:40|0.058814
14:00:41|0.058813
14:00:42|0.058806
14:00:43|0.058806
14:00:44|0.058806
14:00:45|0.058802
14:00:46|0.058805
14:00:48|0.058805
14:00:48|0.058805
14:00:49|0.058805
14:00:50|0.058805
14:00:52|0.058806
14:00:53|0.058811
14:00:53|0.058812
14:00:55|0.058812
14:00:55|0.058811
14:00:56|0.058811
14:00:57|0.058811
14:00:58|0.058811
14:00:59|0.058811
14:01:01|0.05881
14:01:02|0.058809
14:01:03|0.058809
14:01:04|0.058809
14:01:05|0.058812
14:01:06|0.058815
14:01:07|0.058815
14:01:08|0.058818
14:01:09|0.058819
14:01:11|0.058818
14:01:12|0.058818
14:01:12|0.058818
14:01:13|0.058818
14:01:15|0.058818
14:01:16|0.058817
14:01:17|0.058817
14:01:18|0.058815
14:01:19|0.058815
14:01:20|0.058816
14:01:21|0.058805
14:01:22|0.058806
14:01:23|0.058806
14:01:24|0.058806
14:01:25|0.058806
14:01:26|0.058806
14:01:27|0.058807
14:01:28|0.058806
14:01:29|0.058806
14:01:31|0.058806
14:01:33|0.058806
14:01:33|0.0588
14:01:34|0.0588
14:01:35|0.0588
14:01:37|0.0588
14:01:39|0.0588
14:01:40|0.0588
14:01:41|0.0588
14:01:43|0.0588
14:01:44|0.0588
14:01:45|0.0588
14:01:46|0.0588
14:01:47|0.0588
14:01:47|0.0588
14:01:49|0.0588
14:01:51|0.0588
14:01:52|0.0588
14:01:53|0.0588
14:01:53|0.0588
14:01:54|0.0588
14:01:56|0.0588
14:01:57|0.0588
14:01:58|0.0588
14:01:59|0.0588
14:02:00|0.0588
14:02:02|0.058801
14:02:03|0.0588
14:02:04|0.0588
14:02:05|0.058801
14:02:05|0.0588
14:02:07|0.0588
14:02:08|0.0588
14:02:09|0.058801
14:02:10|0.058801
14:02:10|0.0588
14:02:12|0.0588
14:02:12|0.0588
14:02:14|0.0588
14:02:15|0.0588
14:02:16|0.0588
14:02:17|0.0588
14:02:18|0.0588
14:02:18|0.0588
14:02:19|0.0588
14:02:22|0.0588
14:02:22|0.0588
14:02:24|0.0588
14:02:25|0.0588
14:02:26|0.0588
14:02:28|0.0588
14:02:29|0.0588
14:02:30|0.0588
14:02:31|0.0588
14:02:33|0.0588
14:02:34|0.0588
14:02:36|0.0588
14:02:37|0.0588
14:02:38|0.0588
14:02:40|0.0588
14:02:41|0.0588
14:02:42|0.0588
14:02:43|0.0588
14:02:44|0.0588
14:02:45|0.0588
14:02:46|0.0588
14:02:47|0.0588
14:02:48|0.0588
14:02:49|0.0588
14:02:50|0.0588
14:02:51|0.0588
14:02:52|0.058801
14:02:54|0.0588
14:02:55|0.0588
14:02:56|0.0588
14:02:57|0.058801
14:02:57|0.0588
14:02:59|0.0588
14:03:00|0.0588
14:03:01|0.0588
14:03:02|0.058801
14:03:03|0.0588
14:03:03|0.0588
14:03:05|0.0588
14:03:05|0.0588
14:03:07|0.0588
14:03:08|0.0588
14:03:09|0.0588
14:03:10|0.0588
14:03:11|0.0588
14:03:12|0.0588
14:03:13|0.0588
14:03:14|0.0588
14:03:15|0.058801
14:03:16|0.0588
14:03:17|0.0588
14:03:18|0.0588
14:03:19|0.0588
14:03:20|0.058804
14:03:21|0.058815
14:03:22|0.058811
14:03:23|0.058811
14:03:24|0.058811
14:03:25|0.058811
14:03:26|0.058811
14:03:27|0.058812
14:03:28|0.058811
14:03:29|0.058812
14:03:30|0.058812
14:03:32|0.058811
14:03:33|0.058811
14:03:33|0.058811
14:03:35|0.058812
14:03:36|0.0588
14:03:37|0.0588
14:03:38|0.0588
14:03:39|0.0588
14:03:40|0.058801
14:03:41|0.058801
14:03:42|0.058801
14:03:44|0.058801
14:03:46|0.05881
14:03:47|0.058809
14:03:48|0.058807
14:03:49|0.058807
14:03:50|0.058807
14:03:51|0.058803
14:03:52|0.058802
14:03:53|0.058803
14:03:54|0.058803
14:03:55|0.058804
14:03:56|0.058804
14:03:58|0.058807
14:03:59|0.058807
14:04:00|0.058808
14:04:01|0.058808
14:04:02|0.058808
14:04:03|0.058808
14:04:04|0.058808
14:04:05|0.058808
14:04:06|0.058808
14:04:07|0.058808
14:04:08|0.058802
14:04:09|0.058805
14:04:10|0.058804
14:04:11|0.058804
14:04:12|0.058804
14:04:13|0.058801
14:04:14|0.058804
14:04:14|0.058808
14:04:16|0.058807
14:04:16|0.058808
14:04:18|0.058809
14:04:19|0.058809
14:04:19|0.05881
14:04:20|0.058809
14:04:22|0.058809
14:04:23|0.058808
14:04:24|0.058807
14:04:24|0.058806
14:04:26|0.058805
14:04:27|0.058805
14:04:28|0.058814
14:04:29|0.058814
14:04:30|0.058813
14:04:31|0.058813
14:04:31|0.058807
14:04:32|0.058807
14:04:35|0.058815
14:04:36|0.05881
14:04:37|0.058814
14:04:38|0.058814
14:04:39|0.058813
14:04:40|0.058814
14:04:41|0.058821
14:04:42|0.058821
14:04:43|0.058821
14:04:44|0.058821
14:04:45|0.058819
14:04:46|0.05882
14:04:47|0.058821
14:04:49|0.058828
14:04:50|0.058828
14:04:51|0.058828
14:04:51|0.058828
14:04:53|0.058829
14:04:55|0.058826
14:04:55|0.058816
14:04:57|0.058815
14:04:58|0.058815
14:04:59|0.058815
14:04:59|0.058815
14:05:01|0.058818
14:05:02|0.058817
14:05:03|0.058826
14:05:04|0.058824
14:05:05|0.058826
14:05:07|0.058831
14:05:08|0.058832
14:05:08|0.058832
14:05:09|0.058832
14:05:11|0.058834
14:05:12|0.058828
14:05:14|0.058827
14:05:14|0.05882
14:05:15|0.058817
14:05:16|0.058806
14:05:17|0.058808
14:05:18|0.058805
14:05:19|0.058805
14:05:21|0.058808
14:05:21|0.058813
14:05:23|0.05881
14:05:24|0.05881
14:05:26|0.05881
14:05:27|0.058816
14:05:27|0.058816
14:05:28|0.058818
14:05:29|0.058815
14:05:30|0.058808
14:05:31|0.058804
14:05:33|0.058802
14:05:34|0.058807
14:05:35|0.058807
14:05:37|0.058808
14:05:39|0.058808
14:05:40|0.0588
14:05:41|0.0588
14:05:43|0.058804
14:05:44|0.058804
14:05:45|0.0588
14:05:45|0.0588
14:05:47|0.0588
14:05:48|0.0588
14:05:49|0.0588
14:05:49|0.058801
14:05:50|0.058801
14:05:51|0.0588
14:05:53|0.0588
14:05:53|0.0588
14:05:55|0.0588
14:05:56|0.0588
14:05:57|0.0588
14:05:58|0.0588
14:05:59|0.0588
14:06:00|0.0588
14:06:01|0.0588
14:06:02|0.0588
14:06:03|0.0588
14:06:04|0.0588
14:06:05|0.0588
14:06:06|0.0588
14:06:07|0.0588
14:06:08|0.058801
14:06:09|0.0588
14:06:10|0.0588
14:06:11|0.058802
14:06:13|0.058801
14:06:14|0.058803
14:06:15|0.058803
14:06:16|0.058803
14:06:17|0.058809
14:06:18|0.058808
14:06:19|0.058807
14:06:19|0.058806
14:06:21|0.058804
14:06:22|0.058804
14:06:23|0.058804
14:06:24|0.058804
14:06:25|0.058804
14:06:26|0.058804
14:06:27|0.058805
14:06:27|0.058805
14:06:29|0.058806
14:06:30|0.058807
14:06:30|0.058807
14:06:32|0.058806
14:06:33|0.058808
14:06:33|0.058808
14:06:36|0.058813
14:06:37|0.058813
14:06:38|0.058815
14:06:40|0.058817
14:06:41|0.058808
14:06:43|0.058806
14:06:44|0.058807
14:06:45|0.058809
14:06:46|0.058809
14:06:47|0.058822
14:06:49|0.058822
14:06:50|0.058825
14:06:52|0.058825
14:06:53|0.058825
14:06:55|0.058826
14:06:56|0.058825
14:06:57|0.058825
14:06:58|0.058826
14:06:59|0.058846
14:07:00|0.058838
14:07:00|0.058837
14:07:02|0.058837
14:07:03|0.058837
14:07:03|0.058837
14:07:05|0.058837
14:07:06|0.058838
14:07:06|0.058843
14:07:08|0.058843
14:07:09|0.058843
14:07:11|0.058844
14:07:12|0.058844
14:07:13|0.058844
14:07:14|0.058844
14:07:15|0.05884
14:07:16|0.058841
14:07:17|0.058841
14:07:18|0.058841
14:07:19|0.058841
14:07:20|0.058841
14:07:21|0.058841
14:07:22|0.058835
14:07:23|0.058835
14:07:24|0.058835
14:07:25|0.058835
14:07:26|0.058835
14:07:27|0.058835
14:07:28|0.058836
14:07:29|0.058836
14:07:31|0.058835
14:07:31|0.058824
14:07:33|0.058824
14:07:34|0.058824
14:07:36|0.058825
14:07:38|0.05883
14:07:38|0.058835
14:07:39|0.058838
14:07:40|0.058838
14:07:41|0.058838
14:07:42|0.058837
14:07:43|0.058837
14:07:45|0.05883
14:07:45|0.05883
14:07:46|0.058832
14:07:48|0.058834
14:07:49|0.058834
14:07:50|0.058841
14:07:51|0.058849
14:07:52|0.058853
14:07:53|0.058854
14:07:54|0.058855
14:07:55|0.058856
14:07:56|0.058856
14:07:57|0.058843
14:07:59|0.058849
14:07:59|0.058849
14:08:00|0.058849
14:08:02|0.058847
14:08:04|0.058847
14:08:05|0.058847
14:08:06|0.058847
14:08:08|0.058847
14:08:09|0.058847
14:08:10|0.058851
14:08:11|0.058851
14:08:12|0.058851
14:08:13|0.05885
14:08:14|0.058851
14:08:15|0.058851
14:08:16|0.058851
14:08:17|0.058852
14:08:18|0.058852
14:08:19|0.058859
14:08:20|0.058863
14:08:21|0.058862
14:08:22|0.058863
14:08:23|0.058863
14:08:24|0.058863
14:08:25|0.058869
14:08:26|0.058872
14:08:27|0.058871
14:08:28|0.05887
14:08:29|0.058866
14:08:30|0.058865
14:08:32|0.058866
14:08:32|0.058866
14:08:33|0.058869
14:08:35|0.058868
14:08:36|0.058868
14:08:38|0.058868
14:08:39|0.058869
14:08:40|0.058869
14:08:42|0.058868
14:08:43|0.058869
14:08:44|0.058868
14:08:45|0.058869
14:08:46|0.058869
14:08:47|0.058868
14:08:49|0.058869
14:08:50|0.058869
14:08:51|0.058869
14:08:53|0.058868
14:08:53|0.058868
14:08:54|0.058868
14:08:55|0.058868
14:08:56|0.058868
14:08:57|0.058868
14:08:58|0.058869
14:09:00|0.058869
14:09:00|0.058869
14:09:01|0.058869
14:09:03|0.058866
14:09:04|0.058863
14:09:04|0.058866
14:09:06|0.058863
14:09:07|0.058859
14:09:07|0.058852
14:09:08|0.058852
14:09:09|0.058852
14:09:10|0.058862
14:09:12|0.058862
14:09:12|0.058861
14:09:13|0.058862
14:09:14|0.058862
14:09:15|0.05887
14:09:17|0.05887
14:09:18|0.05887
14:09:19|0.058874
14:09:20|0.058878
14:09:21|0.058878
14:09:22|0.058878
14:09:23|0.058878
14:09:25|0.058883
14:09:26|0.058884
14:09:27|0.058884
14:09:28|0.058887
14:09:29|0.058886
14:09:30|0.058886
14:09:31|0.058885
14:09:31|0.058883
14:09:33|0.058883
14:09:33|0.058881
14:09:35|0.05888
14:09:35|0.058877
14:09:36|0.058877
14:09:38|0.058874
14:09:39|0.058874
14:09:40|0.058874
14:09:41|0.058875
14:09:42|0.058875
14:09:43|0.058874
14:09:44|0.058874
14:09:45|0.058875
14:09:46|0.058874
14:09:47|0.058874
14:09:48|0.058874
14:09:49|0.058875
14:09:50|0.058874
14:09:51|0.058868
14:09:52|0.058868
14:09:54|0.058868
14:09:55|0.058868
14:09:56|0.058869
14:09:57|0.058874
14:09:57|0.058874
14:09:58|0.058874
14:10:00|0.058874
14:10:01|0.058874
14:10:02|0.058874
14:10:03|0.058881
14:10:04|0.058884
14:10:06|0.058889
14:10:06|0.058889
14:10:08|0.058888
14:10:08|0.058888
14:10:09|0.058889
14:10:10|0.058889
14:10:11|0.058889
14:10:12|0.058889
14:10:13|0.058889
14:10:14|0.058889
14:10:16|0.058889
14:10:17|0.058889
14:10:18|0.058888
14:10:19|0.058889
14:10:20|0.058889
14:10:21|0.058888
14:10:22|0.058888
14:10:23|0.058888
14:10:24|0.058888
14:10:25|0.058888
14:10:26|0.058888
14:10:27|0.058889
14:10:28|0.058889
14:10:29|0.058891
14:10:30|0.058891
14:10:31|0.058891
14:10:32|0.058895
14:10:33|0.058897
14:10:34|0.058897
14:10:35|0.058897
14:10:36|0.058897
14:10:38|0.058897
14:10:39|0.058896
14:10:41|0.058895
14:10:41|0.058895
14:10:43|0.058895
14:10:44|0.058895
14:10:45|0.058896
14:10:45|0.058895
14:10:48|0.058896
14:10:49|0.058896
14:10:50|0.0589
14:10:52|0.058899
14:10:53|0.0589
14:10:54|0.058899
14:10:55|0.058894
14:10:56|0.058894
14:10:57|0.058894
14:10:58|0.058894
14:10:59|0.058894
14:11:00|0.05889
14:11:01|0.058891
14:11:02|0.05889
14:11:03|0.05889
14:11:04|0.05889
14:11:05|0.058891
14:11:06|0.05889
14:11:07|0.05889
14:11:08|0.05889
14:11:09|0.05889
14:11:10|0.058891
14:11:11|0.058895
14:11:12|0.058897
14:11:13|0.058897
14:11:14|0.058889
14:11:15|0.058889
14:11:16|0.05889
14:11:17|0.05889
14:11:18|0.05889
14:11:19|0.05889
14:11:20|0.05889
14:11:21|0.05889
14:11:22|0.058889
14:11:23|0.05889
14:11:24|0.05889
14:11:25|0.058899
14:11:26|0.058899
14:11:27|0.0589
14:11:28|0.0589
14:11:29|0.0589
14:11:30|0.0589
14:11:31|0.058891
14:11:32|0.058891
14:11:33|0.058891
14:11:34|0.058891
14:11:35|0.058891
14:11:36|0.058891
14:11:37|0.0589
14:11:39|0.0589
14:11:40|0.058899
14:11:41|0.0589
14:11:43|0.0589
14:11:44|0.0589
14:11:45|0.058899
14:11:46|0.058899
14:11:46|0.0589
14:11:48|0.0589
14:11:49|0.058899
14:11:50|0.058899
14:11:51|0.058899
14:11:52|0.0589
14:11:53|0.0589
14:11:54|0.058899
14:11:55|0.058899
14:11:56|0.058899
14:11:57|0.058897
14:11:59|0.058896
14:12:00|0.058896
14:12:00|0.058893
14:12:01|0.058893
14:12:03|0.058894
14:12:04|0.058894
14:12:05|0.058894
14:12:06|0.058894
14:12:07|0.058894
14:12:08|0.058894
14:12:09|0.058894
14:12:10|0.058895
14:12:11|0.058892
14:12:12|0.058892
14:12:13|0.058886
14:12:14|0.058886
14:12:15|0.058886
14:12:16|0.058886
14:12:17|0.058886
14:12:18|0.058887
14:12:19|0.058886
14:12:20|0.058886
14:12:21|0.058886
14:12:22|0.058886
14:12:23|0.058882
14:12:24|0.05888
14:12:25|0.058874
14:12:26|0.058875
14:12:27|0.058878
14:12:28|0.058877
14:12:29|0.058877
14:12:30|0.058877
14:12:31|0.058877
14:12:32|0.058877
14:12:33|0.058877
14:12:34|0.058877
14:12:35|0.058877
14:12:36|0.05888
14:12:37|0.05888
14:12:38|0.058879
14:12:40|0.05888
14:12:41|0.05888
14:12:42|0.05888
14:12:43|0.058879
14:12:44|0.058879
14:12:45|0.058879
14:12:47|0.058882
14:12:48|0.058878
14:12:50|0.058878
14:12:50|0.058878
14:12:52|0.058879
14:12:54|0.058879
14:12:54|0.058877
14:12:55|0.058877
14:12:56|0.058876
14:12:57|0.058876
14:13:00|0.058874
14:13:01|0.058874
14:13:02|0.058874
14:13:03|0.058875
14:13:04|0.058875
14:13:06|0.058876
14:13:07|0.058875
14:13:08|0.058875
14:13:09|0.058875
14:13:10|0.058875
14:13:11|0.058876
14:13:12|0.058876
14:13:13|0.058878
14:13:14|0.058878
14:13:15|0.058876
14:13:16|0.058876
14:13:17|0.058877
14:13:17|0.058876
14:13:18|0.058876
14:13:19|0.058876
14:13:21|0.058876
14:13:22|0.058877
14:13:23|0.058876
14:13:23|0.058875
14:13:25|0.058875
14:13:26|0.058875
14:13:27|0.058875
14:13:27|0.058875
14:13:29|0.058875
14:13:30|0.058875
14:13:31|0.058875
14:13:31|0.058875
14:13:33|0.058875
14:13:34|0.058874
14:13:35|0.058874
14:13:36|0.058874
14:13:37|0.058874
14:13:38|0.058875
14:13:39|0.058874
14:13:41|0.058874
14:13:42|0.058874
14:13:43|0.058874
14:13:44|0.058874
14:13:45|0.058874
14:13:47|0.058878
14:13:47|0.058878
14:13:49|0.058879
14:13:50|0.058878
14:13:50|0.058879
14:13:52|0.058879
14:13:53|0.058881
14:13:54|0.058881
14:13:55|0.058881
14:13:56|0.058881
14:13:57|0.058881
14:13:58|0.058881
14:14:00|0.058884
14:14:01|0.058884
14:14:01|0.058884
14:14:04|0.058884
14:14:04|0.058878
14:14:06|0.058878
14:14:08|0.058878
14:14:08|0.058879
14:14:09|0.058879
14:14:11|0.058879
14:14:12|0.058879
14:14:13|0.058879
14:14:13|0.05888
14:14:14|0.058887
14:14:15|0.058886
14:14:16|0.058886
14:14:18|0.058887
14:14:18|0.058887
14:14:20|0.058887
14:14:21|0.058887
14:14:22|0.058888
14:14:23|0.058889
14:14:24|0.058889
14:14:25|0.058889
14:14:26|0.058895
14:14:27|0.058894
14:14:28|0.058894
14:14:29|0.058895
14:14:30|0.058895
14:14:31|0.058895
14:14:32|0.058895
14:14:33|0.058895
14:14:34|0.058894
14:14:35|0.058894
14:14:36|0.058895
14:14:37|0.058895
14:14:38|0.058895
14:14:39|0.058895
14:14:40|0.058895
14:14:42|0.058895
14:14:43|0.058895
14:14:44|0.058897
14:14:45|0.058897
14:14:46|0.058897
14:14:48|0.058897
14:14:49|0.058898
14:14:50|0.058898
14:14:51|0.058898
14:14:51|0.0589
14:14:53|0.0589
14:14:54|0.058899
14:14:54|0.058899
14:14:56|0.058899
14:14:57|0.0589
14:14:58|0.0589
14:14:59|0.058899
14:15:00|0.0589
14:15:00|0.058899
14:15:01|0.0589
14:15:03|0.0589
14:15:04|0.0589
14:15:06|0.0589
14:15:07|0.0589
14:15:08|0.058899
14:15:09|0.058899
14:15:10|0.0589
14:15:11|0.0589
14:15:12|0.0589
14:15:13|0.0589
14:15:14|0.0589
14:15:15|0.0589
14:15:16|0.0589
14:15:17|0.0589
14:15:18|0.058899
14:15:19|0.0589
14:15:20|0.0589
14:15:21|0.058899
14:15:22|0.0589
14:15:23|0.0589
14:15:24|0.0589
14:15:25|0.0589
14:15:26|0.0589
14:15:27|0.058899
14:15:28|0.0589
14:15:29|0.058899
14:15:31|0.058899
14:15:31|0.0589
14:15:33|0.0589
14:15:34|0.058899
14:15:35|0.058899
14:15:36|0.0589
14:15:37|0.058899
14:15:38|0.058899
14:15:39|0.058895
14:15:40|0.058893
14:15:42|0.058895
14:15:43|0.058895
14:15:44|0.0589
14:15:46|0.0589
14:15:47|0.0589
14:15:47|0.0589
14:15:49|0.0589
14:15:50|0.0589
14:15:51|0.0589
14:15:52|0.0589
14:15:53|0.0589
14:15:54|0.058899
14:15:55|0.0589
14:15:56|0.0589
14:15:57|0.058899
14:15:58|0.0589
14:16:00|0.058899
14:16:02|0.0589
14:16:03|0.0589
14:16:05|0.0589
14:16:06|0.0589
14:16:07|0.0589
14:16:09|0.0589
14:16:10|0.0589
14:16:11|0.0589
14:16:12|0.0589
14:16:13|0.0589
14:16:14|0.0589
14:16:15|0.0589
14:16:16|0.0589
14:16:17|0.0589
14:16:19|0.0589
14:16:20|0.0589
14:16:21|0.0589
14:16:22|0.0589
14:16:23|0.0589
14:16:24|0.0589
14:16:25|0.0589
14:16:26|0.0589
14:16:27|0.0589
14:16:28|0.0589
14:16:29|0.0589
14:16:30|0.0589
14:16:31|0.0589
14:16:32|0.0589
14:16:33|0.0589
14:16:34|0.0589
14:16:35|0.0589
14:16:36|0.058904
14:16:37|0.058908
14:16:38|0.058912
14:16:39|0.058912
14:16:40|0.058915
14:16:41|0.058915
14:16:43|0.058919
14:16:45|0.058919
14:16:46|0.058919
14:16:47|0.058919
14:16:48|0.058919
14:16:50|0.058919
14:16:50|0.058919
14:16:52|0.05892
14:16:53|0.058921
14:16:55|0.05892
14:16:56|0.05892
14:16:57|0.05892
14:16:58|0.058922
14:16:59|0.058922
14:17:01|0.058927
14:17:02|0.058932
14:17:03|0.058932
14:17:04|0.058933
14:17:06|0.058932
14:17:07|0.058933
14:17:08|0.058933
14:17:09|0.058937
14:17:10|0.058941
14:17:11|0.058941
14:17:12|0.058941
14:17:13|0.058941
14:17:14|0.058941
14:17:15|0.058941
14:17:16|0.058941
14:17:17|0.058942
14:17:18|0.058941
14:17:19|0.058942
14:17:20|0.058945
14:17:21|0.058945
14:17:23|0.058945
14:17:24|0.058929
14:17:24|0.05893
14:17:26|0.058929
14:17:26|0.058929
14:17:28|0.058932
14:17:29|0.058933
14:17:30|0.058933
14:17:31|0.058916
14:17:31|0.058916
14:17:33|0.058911
14:17:34|0.058912
14:17:35|0.058912
14:17:36|0.058912
14:17:36|0.058912
14:17:38|0.058904
14:17:39|0.058904
14:17:40|0.058904
14:17:41|0.058904
14:17:42|0.058904
14:17:43|0.058903
14:17:44|0.058903
14:17:46|0.058904
14:17:47|0.058904
14:17:48|0.05891
14:17:49|0.05891
14:17:50|0.05891
14:17:51|0.058909
14:17:52|0.05891
14:17:53|0.05891
14:17:54|0.058909
14:17:55|0.058909
14:17:56|0.058909
14:17:57|0.05891
14:17:58|0.05891
14:18:00|0.05891
14:18:01|0.058909
14:18:01|0.058901
14:18:03|0.058901
14:18:04|0.058901
14:18:05|0.058901
14:18:06|0.058901
14:18:07|0.058895
14:18:08|0.058895
14:18:09|0.058896
14:18:10|0.058895
14:18:11|0.058895
14:18:12|0.058895
14:18:13|0.058896
14:18:14|0.058896
14:18:15|0.058896
14:18:17|0.058896
14:18:18|0.058891
14:18:19|0.058889
14:18:19|0.058885
14:18:20|0.058885
14:18:22|0.058885
14:18:23|0.058885
14:18:23|0.058885
14:18:25|0.058885
14:18:26|0.058886
14:18:27|0.058886
14:18:28|0.058886
14:18:29|0.058886
14:18:29|0.058886
14:18:31|0.058886
14:18:31|0.058886
14:18:32|0.058886
14:18:34|0.058887
14:18:35|0.058888
14:18:36|0.058888
14:18:37|0.058896
14:18:38|0.058896
14:18:40|0.058897
14:18:40|0.058896
14:18:41|0.058896
14:18:42|0.058891
14:18:43|0.058891
14:18:45|0.058891
14:18:47|0.058892
14:18:48|0.058892
14:18:49|0.058891
14:18:50|0.058892
14:18:51|0.058892
14:18:51|0.058895
14:18:53|0.058902
14:18:55|0.058902
14:18:56|0.058903
14:18:57|0.058903
14:18:58|0.058903
14:18:59|0.058902
14:19:00|0.0589
14:19:01|0.0589
14:19:02|0.0589
14:19:03|0.0589
14:19:05|0.058901
14:19:06|0.058901
14:19:08|0.058901
14:19:08|0.058901
14:19:10|0.0589
14:19:12|0.058905
14:19:13|0.058909
14:19:14|0.058913
14:19:15|0.058904
14:19:16|0.058904
14:19:17|0.058904
14:19:18|0.058909
14:19:19|0.058909
14:19:20|0.058909
14:19:21|0.058909
14:19:22|0.058908
14:19:23|0.058908
14:19:24|0.058909
14:19:25|0.058908
14:19:26|0.058908
14:19:27|0.058909
14:19:28|0.058909
14:19:29|0.058909
14:19:30|0.058916
14:19:31|0.058917
14:19:32|0.058921
14:19:33|0.05892
14:19:34|0.05892
14:19:35|0.058928
14:19:36|0.058921
14:19:37|0.058921
14:19:38|0.058922
14:19:39|0.058922
14:19:40|0.058921
14:19:41|0.058922
14:19:42|0.058921
14:19:43|0.058921
14:19:44|0.058904
14:19:45|0.058918
14:19:47|0.058915
14:19:49|0.058916
14:19:49|0.058916
14:19:51|0.058916
14:19:52|0.058916
14:19:53|0.058916
14:19:54|0.058917
14:19:56|0.058917
14:19:57|0.058926
14:19:57|0.058926
14:19:59|0.058926
14:19:59|0.058923
14:20:01|0.058923
14:20:02|0.058924
14:20:03|0.058926
14:20:04|0.058926
14:20:06|0.058925
14:20:08|0.05893
14:20:08|0.05893
14:20:09|0.05893
14:20:11|0.058927
14:20:13|0.058926
14:20:13|0.058926
14:20:14|0.058916
14:20:15|0.058915
14:20:16|0.058915
14:20:18|0.058916
14:20:19|0.058916
14:20:20|0.058915
14:20:21|0.058915
14:20:22|0.058904
14:20:23|0.058915
14:20:24|0.05891
14:20:25|0.05891
14:20:26|0.05891
14:20:27|0.05891
14:20:28|0.05891
14:20:29|0.05891
14:20:30|0.05891
14:20:31|0.058915
14:20:32|0.058914
14:20:33|0.058914
14:20:34|0.058913
14:20:35|0.058914
14:20:36|0.058914
14:20:37|0.058914
14:20:38|0.058914
14:20:39|0.058914
14:20:40|0.058914
14:20:41|0.058914
14:20:42|0.058914
14:20:43|0.058914
14:20:44|0.058914
14:20:45|0.058907
14:20:46|0.058907
14:20:47|0.058907
14:20:49|0.058906
14:20:51|0.058907
14:20:51|0.058906
14:20:52|0.058906
14:20:53|0.058906
14:20:55|0.058906
14:20:56|0.058907
14:20:56|0.058907
14:20:59|0.058906
14:20:59|0.058906
14:21:00|0.058904
14:21:02|0.058904
14:21:03|0.058904
14:21:05|0.0589
14:21:06|0.0589
14:21:07|0.058899
14:21:08|0.058899
14:21:08|0.058902
14:21:10|0.058901
14:21:11|0.058902
14:21:12|0.058902
14:21:13|0.058909
14:21:14|0.058909
14:21:14|0.058912
14:21:15|0.058912
14:21:17|0.058912
14:21:18|0.058912
14:21:18|0.058911
14:21:19|0.058918
14:21:20|0.058918
14:21:22|0.058918
14:21:23|0.058918
14:21:24|0.058914
14:21:24|0.058914
14:21:26|0.058915
14:21:27|0.058915
14:21:28|0.058915
14:21:29|0.058915
14:21:30|0.058914
14:21:31|0.058914
14:21:32|0.058914
14:21:33|0.058914
14:21:34|0.058914
14:21:35|0.058915
14:21:36|0.058914
14:21:37|0.058914
14:21:38|0.058914
14:21:39|0.058914
14:21:40|0.058916
14:21:41|0.058915
14:21:42|0.058915
14:21:43|0.058915
14:21:44|0.058915
14:21:45|0.058915
14:21:47|0.058915
14:21:47|0.058915
14:21:50|0.058915
14:21:50|0.058915
14:21:51|0.058915
14:21:53|0.058916
14:21:54|0.058929
14:21:55|0.058929
14:21:57|0.05892
14:21:57|0.058912
14:21:59|0.058912
14:21:59|0.058912
14:22:01|0.058912
14:22:01|0.058916
14:22:03|0.058917
14:22:03|0.05892
14:22:05|0.058919
14:22:07|0.058926
14:22:07|0.058931
14:22:08|0.05893
14:22:10|0.058931
14:22:11|0.058931
14:22:12|0.058938
14:22:13|0.058932
14:22:14|0.058932
14:22:15|0.058935
14:22:16|0.058934
14:22:17|0.058935
14:22:19|0.058939
14:22:20|0.058938
14:22:20|0.058938
14:22:22|0.058938
14:22:23|0.058939
14:22:24|0.058939
14:22:24|0.058938
14:22:26|0.058938
14:22:26|0.058938
14:22:28|0.058935
14:22:28|0.058935
14:22:30|0.058935
14:22:31|0.05893
14:22:32|0.05893
14:22:33|0.058931
14:22:33|0.058931
14:22:34|0.058931
14:22:36|0.058931
14:22:36|0.058931
14:22:37|0.05893
14:22:39|0.058931
14:22:40|0.058931
14:22:41|0.058931
14:22:41|0.058935
14:22:42|0.058935
14:22:43|0.058935
14:22:44|0.058935
14:22:46|0.058934
14:22:46|0.058935
14:22:47|0.058935
14:22:49|0.058934
14:22:51|0.058921
14:22:53|0.058921
14:22:54|0.058921
14:22:55|0.058912
14:22:56|0.058911
14:22:57|0.058904
14:22:58|0.058907
14:22:59|0.058907
14:23:00|0.058907
14:23:01|0.058907
14:23:02|0.058907
14:23:03|0.058908
14:23:04|0.058908
14:23:05|0.058908
14:23:07|0.058907
14:23:08|0.058907
14:23:09|0.058907
14:23:10|0.058907
14:23:11|0.058907
14:23:12|0.058907
14:23:13|0.058907
14:23:14|0.058907
14:23:15|0.058907
14:23:16|0.058907
14:23:17|0.058907
14:23:18|0.0589
14:23:19|0.058899
14:23:21|0.0589
14:23:21|0.0589
14:23:23|0.0589
14:23:23|0.0589
14:23:25|0.0589
14:23:26|0.0589
14:23:27|0.0589
14:23:28|0.0589
14:23:29|0.0589
14:23:29|0.0589
14:23:31|0.0589
14:23:31|0.058897
14:23:32|0.058889
14:23:33|0.058889
14:23:35|0.058889
14:23:36|0.058889
14:23:37|0.05888
14:23:37|0.05888
14:23:38|0.05888
14:23:40|0.058884
14:23:41|0.058887
14:23:42|0.058887
14:23:43|0.058903
14:23:44|0.058903
14:23:45|0.058904
14:23:46|0.05889
14:23:47|0.058892
14:23:48|0.058892
14:23:49|0.058892
14:23:51|0.058892
14:23:53|0.058892
14:23:53|0.058892
14:23:56|0.058892
14:23:56|0.058893
14:23:58|0.058892
14:23:59|0.05889
14:24:00|0.058891
14:24:01|0.05889
14:24:02|0.05889
14:24:03|0.058891
14:24:04|0.058892
14:24:05|0.058891
14:24:06|0.058891
14:24:08|0.058892
14:24:09|0.0589
14:24:10|0.0589
14:24:11|0.058905
14:24:12|0.0589
14:24:13|0.058901
14:24:13|0.058901
14:24:15|0.058885
14:24:16|0.058885
14:24:17|0.058885
14:24:17|0.058886
14:24:19|0.058886
14:24:20|0.058886
14:24:21|0.058886
14:24:22|0.058886
14:24:23|0.058886
14:24:24|0.058886
14:24:25|0.058892
14:24:26|0.058891
14:24:27|0.058891
14:24:28|0.058886
14:24:29|0.058886
14:24:31|0.058884
14:24:31|0.058884
14:24:33|0.058884
14:24:34|0.058884
14:24:35|0.058884
14:24:35|0.058884
14:24:37|0.058884
14:24:38|0.058884
14:24:38|0.058884
14:24:39|0.058884
14:24:41|0.058884
14:24:41|0.058885
14:24:43|0.058885
14:24:44|0.058884
14:24:44|0.058884
14:24:46|0.058884
14:24:46|0.058884
14:24:48|0.058882
14:24:49|0.058883
14:24:49|0.058883
14:24:51|0.058884
14:24:53|0.058884
14:24:54|0.058883
14:24:55|0.058883
14:24:56|0.058884
14:24:58|0.058891
14:24:58|0.058895
14:25:00|0.058898
14:25:01|0.058896
14:25:02|0.058896
14:25:03|0.058899
14:25:04|0.0589
14:25:06|0.058898
14:25:07|0.058898
14:25:08|0.058898
14:25:08|0.058898
14:25:11|0.058899
14:25:11|0.058893
14:25:12|0.058893
14:25:13|0.058894
14:25:14|0.058893
14:25:16|0.058893
14:25:16|0.058885
14:25:17|0.058886
14:25:18|0.058886
14:25:19|0.058886
14:25:21|0.058886
14:25:22|0.058886
14:25:23|0.058886
14:25:24|0.058886
14:25:25|0.058886
14:25:26|0.058886
14:25:27|0.058886
14:25:28|0.058886
14:25:29|0.05888
14:25:30|0.05888
14:25:31|0.05888
14:25:32|0.058882
14:25:33|0.058883
14:25:34|0.058882
14:25:35|0.058882
14:25:36|0.05888
14:25:37|0.058879
14:25:38|0.058879
14:25:39|0.058879
14:25:40|0.058879
14:25:41|0.058879
14:25:42|0.058879
14:25:43|0.058879
14:25:44|0.058879
14:25:45|0.05888
14:25:46|0.058879
14:25:47|0.058879
14:25:49|0.05888
14:25:50|0.058882
14:25:51|0.058881
14:25:53|0.058882
14:25:53|0.058881
14:25:54|0.058881
14:25:56|0.058881
14:25:58|0.058881
14:25:59|0.058881
14:25:59|0.058885
14:26:00|0.058885
14:26:02|0.058884
14:26:03|0.058884
14:26:04|0.058884
14:26:05|0.058884
14:26:07|0.058885
14:26:08|0.058885
14:26:09|0.058885
14:26:10|0.05889
14:26:11|0.058891
14:26:12|0.058894
14:26:12|0.058894
14:26:14|0.058894
14:26:15|0.058894
14:26:16|0.058895
14:26:16|0.058897
14:26:19|0.058902
14:26:19|0.058907
14:26:20|0.058907
14:26:21|0.058907
14:26:23|0.058907
14:26:23|0.058908
14:26:24|0.058914
14:26:25|0.058913
14:26:26|0.058913
14:26:28|0.058913
14:26:28|0.058908
14:26:29|0.058908
14:26:30|0.058908
14:26:31|0.058908
14:26:33|0.058908
14:26:33|0.058908
14:26:34|0.058908
14:26:36|0.058908
14:26:37|0.058908
14:26:38|0.058909
14:26:39|0.058909
14:26:40|0.058909
14:26:41|0.058909
14:26:42|0.058909
14:26:43|0.058909
14:26:44|0.058909
14:26:45|0.058909
14:26:46|0.058911
14:26:47|0.058915
14:26:48|0.058915
14:26:49|0.058915
14:26:50|0.058917
14:26:51|0.058919
14:26:52|0.058922
14:26:54|0.058922
14:26:55|0.058922
14:26:56|0.058928
14:26:57|0.058927
14:26:58|0.058927
14:26:59|0.058927
14:27:00|0.058928
14:27:01|0.058927
14:27:02|0.058927
14:27:03|0.058927
14:27:05|0.058928
14:27:07|0.058929
14:27:07|0.058929
14:27:08|0.058933
14:27:09|0.058932
14:27:11|0.058932
14:27:12|0.058932
14:27:13|0.058932
14:27:14|0.058932
14:27:15|0.058932
14:27:17|0.058932
14:27:18|0.058932
14:27:18|0.058932
14:27:20|0.058932
14:27:21|0.058932
14:27:22|0.058924
14:27:22|0.058923
14:27:23|0.058924
14:27:24|0.058924
14:27:26|0.058924
14:27:27|0.058924
14:27:28|0.058924
14:27:28|0.058924
14:27:30|0.058923
14:27:31|0.058923
14:27:31|0.058923
14:27:32|0.058918
14:27:33|0.058918
14:27:35|0.058918
14:27:35|0.05891
14:27:36|0.05891
14:27:38|0.05891
14:27:39|0.05891
14:27:39|0.058907
14:27:41|0.058902
14:27:42|0.058902
14:27:43|0.058895
14:27:43|0.058895
14:27:44|0.058898
14:27:45|0.058902
14:27:46|0.058903
14:27:48|0.058905
14:27:48|0.058906
14:27:50|0.058912
14:27:51|0.058911
14:27:52|0.058911
14:27:52|0.058905
14:27:54|0.058895
14:27:56|0.058887
14:27:57|0.058889
14:27:59|0.058888
14:28:00|0.058878
14:28:02|0.058875
14:28:03|0.058875
14:28:05|0.058875
14:28:07|0.058874
14:28:07|0.058874
14:28:08|0.058875
14:28:09|0.058878
14:28:11|0.058877
14:28:12|0.058878
14:28:14|0.058878
14:28:14|0.058878
14:28:16|0.058879
14:28:16|0.058886
14:28:17|0.058886
14:28:18|0.058885
14:28:20|0.058883
14:28:21|0.05888
14:28:21|0.05888
14:28:23|0.058879
14:28:24|0.058875
14:28:25|0.058874
14:28:26|0.058874
14:28:27|0.058874
14:28:28|0.058874
14:28:29|0.058875
14:28:30|0.058874
14:28:32|0.058875
14:28:33|0.058875
14:28:34|0.058875
14:28:36|0.058875
14:28:36|0.058875
14:28:37|0.058875
14:28:39|0.058875
14:28:39|0.058875
14:28:41|0.058875
14:28:41|0.058875
14:28:42|0.058875
14:28:44|0.058874
14:28:45|0.058874
14:28:46|0.058874
14:28:46|0.058874
14:28:47|0.058874
14:28:48|0.058874
14:28:50|0.058874
14:28:51|0.058874
14:28:51|0.058874
14:28:52|0.058874
14:28:54|0.058874
14:28:55|0.058874
14:28:57|0.058874
14:28:58|0.058874
14:28:59|0.058874
14:29:00|0.058874
14:29:01|0.058853
14:29:03|0.05885
14:29:05|0.05885
14:29:05|0.05885
14:29:07|0.058849
14:29:08|0.058849
14:29:09|0.058849
14:29:10|0.05885
14:29:11|0.05885
14:29:12|0.05885
14:29:13|0.058845
14:29:14|0.058846
14:29:16|0.058846
14:29:18|0.058858
14:29:18|0.058859
14:29:19|0.058858
14:29:20|0.058858
14:29:22|0.058857
14:29:22|0.058857
14:29:24|0.058857
14:29:25|0.058857
14:29:26|0.058857
14:29:27|0.058857
14:29:28|0.058858
14:29:29|0.058852
14:29:30|0.058853
14:29:30|0.058853
14:29:33|0.058851
14:29:33|0.058851
14:29:35|0.058851
14:29:36|0.058852
14:29:36|0.058853
14:29:37|0.058853
14:29:38|0.058855
14:29:40|0.058855
14:29:40|0.058855
14:29:41|0.058862
14:29:42|0.058862
14:29:43|0.058862
14:29:45|0.058861
14:29:45|0.05886
14:29:46|0.058857
14:29:47|0.05885
14:29:49|0.05885
14:29:49|0.05885
14:29:51|0.058851
14:29:51|0.058851
14:29:52|0.058851
14:29:53|0.058851
14:29:54|0.058851
14:29:56|0.058851
14:29:58|0.058841
14:30:00|0.058834
14:30:00|0.058835
14:30:01|0.058834
14:30:03|0.058834
14:30:05|0.058834
14:30:06|0.058827
14:30:07|0.058826
14:30:07|0.058826
14:30:09|0.058827
14:30:10|0.058827
14:30:11|0.058827
14:30:13|0.058827
14:30:13|0.058827
14:30:15|0.058827
14:30:16|0.058827
14:30:17|0.058826
14:30:18|0.058827
14:30:19|0.058835
14:30:20|0.058835
14:30:22|0.058837
14:30:24|0.058837
14:30:25|0.058838
14:30:26|0.058841
14:30:27|0.058845
14:30:27|0.058856
14:30:28|0.058848
14:30:29|0.058839
14:30:31|0.058839
14:30:32|0.05884
14:30:32|0.058844
14:30:34|0.058844
14:30:35|0.058844
14:30:36|0.058844
14:30:36|0.058844
14:30:38|0.05885
14:30:39|0.058844
14:30:39|0.05884
14:30:40|0.05884
14:30:41|0.058841
14:30:42|0.058844
14:30:43|0.058844
14:30:44|0.058843
14:30:45|0.058843
14:30:47|0.058843
14:30:47|0.058843
14:30:48|0.058843
14:30:49|0.058843
14:30:51|0.058843
14:30:51|0.058843
14:30:53|0.058843
14:30:54|0.058843
14:30:55|0.058843
14:30:56|0.058843
14:30:57|0.058844
14:30:59|0.058851
14:31:00|0.058851
14:31:01|0.058859
14:31:03|0.058859
14:31:04|0.05886
14:31:05|0.058859
14:31:07|0.058858
14:31:07|0.058859
14:31:09|0.058859
14:31:10|0.058859
14:31:11|0.058867
14:31:12|0.058866
14:31:13|0.058866
14:31:14|0.058867
14:31:15|0.058883
14:31:16|0.058891
14:31:17|0.058891
14:31:18|0.058892
14:31:19|0.058892
14:31:20|0.058892
14:31:21|0.058891
14:31:22|0.058891
14:31:23|0.058891
14:31:24|0.058892
14:31:26|0.058906
14:31:26|0.058913
14:31:28|0.058928
14:31:29|0.058938
14:31:30|0.058938
14:31:31|0.058946
14:31:32|0.058958
14:31:33|0.058961
14:31:33|0.058961
14:31:34|0.058942
14:31:36|0.058936
14:31:38|0.058935
14:31:39|0.058933
14:31:40|0.058921
14:31:41|0.058921
14:31:42|0.058916
14:31:43|0.058916
14:31:44|0.058916
14:31:45|0.058916
14:31:46|0.058917
14:31:47|0.058935
14:31:48|0.058939
14:31:49|0.058946
14:31:50|0.058946
14:31:51|0.058945
14:31:52|0.058945
14:31:54|0.058945
14:31:54|0.05894
14:31:56|0.05894
14:31:56|0.058941
14:31:58|0.05894
14:32:00|0.058946
14:32:01|0.058954
14:32:03|0.058955
14:32:04|0.058954
14:32:05|0.058954
14:32:07|0.058955
14:32:09|0.058956
14:32:10|0.058967
14:32:12|0.058975
14:32:13|0.058981
14:32:14|0.058984
14:32:16|0.058984
14:32:17|0.058985
14:32:18|0.058985
14:32:19|0.058985
14:32:20|0.058965
14:32:21|0.058954
14:32:22|0.058954
14:32:23|0.058951
14:32:25|0.058959
14:32:25|0.058967
14:32:26|0.058973
14:32:28|0.058979
14:32:28|0.058979
14:32:29|0.058979
14:32:31|0.05898
14:32:32|0.058973
14:32:33|0.058961
14:32:33|0.058963
14:32:35|0.058964
14:32:36|0.058964
14:32:37|0.058963
14:32:37|0.058964
14:32:38|0.058963
14:32:40|0.05896
14:32:41|0.058961
14:32:42|0.05896
14:32:43|0.05896
14:32:43|0.05896
14:32:44|0.05896
14:32:45|0.05896
14:32:47|0.058954
14:32:47|0.058952
14:32:48|0.058952
14:32:50|0.058952
14:32:51|0.058952
14:32:51|0.058952
14:32:52|0.058942
14:32:54|0.058938
14:32:54|0.058933
14:32:56|0.058932
14:32:57|0.058932
14:32:57|0.058932
14:32:59|0.058933
14:32:59|0.058926
14:33:01|0.058928
14:33:02|0.058929
14:33:04|0.05894
14:33:05|0.058944
14:33:06|0.058944
14:33:07|0.058944
14:33:08|0.058945
14:33:09|0.058953
14:33:11|0.058958
14:33:12|0.058959
14:33:13|0.058958
14:33:13|0.058958
14:33:14|0.058958
14:33:16|0.058959
14:33:16|0.058958
14:33:17|0.058958
14:33:18|0.058959
14:33:20|0.058958
14:33:21|0.058958
14:33:22|0.058958
14:33:23|0.058959
14:33:24|0.058958
14:33:25|0.058958
14:33:26|0.058959
14:33:27|0.05896
14:33:28|0.05896
14:33:30|0.058966
14:33:30|0.058966
14:33:31|0.058966
14:33:32|0.058966
14:33:33|0.058966
14:33:34|0.058967
14:33:36|0.058967
14:33:36|0.058967
14:33:37|0.058966
14:33:39|0.058966
14:33:40|0.058967
14:33:40|0.058967
14:33:42|0.058967
14:33:42|0.058966
14:33:44|0.058967
14:33:45|0.058967
14:33:46|0.058967
14:33:47|0.058967
14:33:48|0.058964
14:33:49|0.058961
14:33:49|0.058961
14:33:50|0.058961
14:33:51|0.058961
14:33:52|0.058951
14:33:54|0.058952
14:33:54|0.058952
14:33:55|0.058952
14:33:56|0.058952
14:33:57|0.058952
14:33:58|0.058969
14:34:00|0.058957
14:34:01|0.058955
14:34:02|0.058954
14:34:03|0.058954
14:34:04|0.058953
14:34:05|0.058962
14:34:06|0.058962
14:34:07|0.058947
14:34:08|0.058943
14:34:09|0.058943
14:34:11|0.058943
14:34:11|0.058944
14:34:13|0.058943
14:34:14|0.058944
14:34:16|0.05896
14:34:17|0.05896
14:34:19|0.05896
14:34:20|0.05896
14:34:20|0.05896
14:34:22|0.058959
14:34:22|0.058959
14:34:23|0.058959
14:34:25|0.058959
14:34:25|0.058959
14:34:27|0.058959
14:34:28|0.058959
14:34:29|0.058959
14:34:29|0.058959
14:34:30|0.058959
14:34:32|0.058964
14:34:32|0.058971
14:34:34|0.05897
14:34:35|0.05897
14:34:36|0.05897
14:34:37|0.05897
14:34:38|0.058966
14:34:39|0.058965
14:34:40|0.058962
14:34:41|0.05895
14:34:42|0.058953
14:34:43|0.058953
14:34:44|0.058953
14:34:45|0.058954
14:34:46|0.058954
14:34:47|0.058955
14:34:48|0.058954
14:34:49|0.058954
14:34:50|0.058954
14:34:51|0.058954
14:34:52|0.058954
14:34:53|0.058954
14:34:54|0.058954
14:34:55|0.058955
14:34:56|0.058955
14:34:57|0.058955
14:34:58|0.058956
14:34:59|0.058956
14:35:01|0.058956
14:35:01|0.058953
14:35:02|0.058945
14:35:05|0.058945
14:35:05|0.058944
14:35:07|0.058929
14:35:09|0.05893
14:35:10|0.058929
14:35:11|0.058929
14:35:12|0.058929
14:35:13|0.058923
14:35:14|0.058923
14:35:15|0.058923
14:35:16|0.058924
14:35:17|0.058924
14:35:17|0.058924
14:35:18|0.058924
14:35:20|0.058924
14:35:21|0.058924
14:35:23|0.058917
14:35:24|0.058908
14:35:25|0.058908
14:35:26|0.058908
14:35:27|0.058908
14:35:29|0.058909
14:35:31|0.058908
14:35:31|0.058908
14:35:32|0.058909
14:35:33|0.058909
14:35:34|0.058909
14:35:35|0.058909
14:35:36|0.058909
14:35:37|0.058909
14:35:38|0.058909
14:35:39|0.058909
14:35:40|0.058909
14:35:41|0.058909
14:35:42|0.058911
14:35:43|0.058914
14:35:44|0.058914
14:35:45|0.058913
14:35:46|0.058913
14:35:47|0.058914
14:35:48|0.058914
14:35:49|0.058914
14:35:50|0.058915
14:35:51|0.058915
14:35:52|0.058915
14:35:53|0.058916
14:35:54|0.058916
14:35:55|0.058916
14:35:56|0.058916
14:35:57|0.058916
14:35:58|0.058914
14:35:59|0.058914
14:36:00|0.058914
14:36:02|0.058925
14:36:03|0.058925
14:36:04|0.058925
14:36:05|0.058933
14:36:06|0.058933
14:36:07|0.058932
14:36:08|0.058929
14:36:10|0.058919
14:36:11|0.058925
14:36:11|0.058925
14:36:13|0.058924
14:36:13|0.058925
14:36:15|0.058925
14:36:15|0.058928
14:36:17|0.058929
14:36:17|0.058929
14:36:19|0.058929
14:36:20|0.058916
14:36:21|0.058916
14:36:22|0.058916
14:36:23|0.058924
14:36:24|0.058931
14:36:25|0.058932
14:36:26|0.058932
14:36:27|0.058932
14:36:28|0.058932
14:36:29|0.058928
14:36:30|0.058928
14:36:31|0.058929
14:36:32|0.058929
14:36:33|0.058929
14:36:34|0.05894
14:36:35|0.058941
14:36:36|0.058941
14:36:38|0.058943
14:36:39|0.058943
14:36:40|0.058945
14:36:41|0.058946
14:36:42|0.058945
14:36:43|0.058946
14:36:43|0.058946
14:36:45|0.058946
14:36:46|0.058948
14:36:46|0.058948
14:36:47|0.058948
14:36:49|0.058956
14:36:50|0.058956
14:36:50|0.058967
14:36:52|0.058962
14:36:53|0.058961
14:36:54|0.058962
14:36:54|0.058962
14:36:56|0.058962
14:36:57|0.058961
14:36:58|0.058961
14:36:59|0.058962
14:37:00|0.058958
14:37:01|0.058957
14:37:02|0.058955
14:37:03|0.058955
14:37:04|0.05895
14:37:05|0.058949
14:37:07|0.058949
14:37:07|0.058947
14:37:09|0.058942
14:37:10|0.058943
14:37:11|0.058943
14:37:12|0.058944
14:37:14|0.058944
14:37:15|0.058943
14:37:15|0.058944
14:37:17|0.058947
14:37:19|0.058953
14:37:19|0.058964
14:37:20|0.058963
14:37:21|0.058963
14:37:22|0.058961
14:37:23|0.058961
14:37:24|0.058962
14:37:25|0.058962
14:37:27|0.058963
14:37:28|0.058963
14:37:29|0.058964
14:37:30|0.058966
14:37:31|0.058966
14:37:32|0.05897
14:37:33|0.058969
14:37:34|0.058969
14:37:35|0.058969
14:37:36|0.058969
14:37:37|0.058969
14:37:38|0.058969
14:37:39|0.058969
14:37:40|0.058969
14:37:41|0.058969
14:37:42|0.05897
14:37:43|0.05897
14:37:44|0.05897
14:37:45|0.05897
14:37:47|0.05897
14:37:47|0.058971
14:37:49|0.058971
14:37:49|0.058971
14:37:50|0.058971
14:37:51|0.05897
14:37:53|0.058971
14:37:53|0.058971
14:37:54|0.058971
14:37:55|0.05897
14:37:57|0.058971
14:37:57|0.05897
14:37:59|0.058971
14:37:59|0.05897
14:38:01|0.058971
14:38:01|0.058971
14:38:03|0.058971
14:38:04|0.058971
14:38:06|0.05897
14:38:07|0.058956
14:38:09|0.058956
14:38:10|0.058956
14:38:10|0.058958
14:38:12|0.058958
14:38:14|0.058958
14:38:15|0.058958
14:38:16|0.058958
14:38:17|0.058958
14:38:18|0.058958
14:38:19|0.058957
14:38:20|0.058957
14:38:21|0.058957
14:38:22|0.058956
14:38:23|0.058947
14:38:24|0.058947
14:38:26|0.058947
14:38:27|0.058948
14:38:28|0.058948
14:38:29|0.058949
14:38:30|0.058949
14:38:31|0.058949
14:38:32|0.058949
14:38:33|0.058949
14:38:34|0.058949
14:38:35|0.058952
14:38:36|0.058952
14:38:37|0.058952
14:38:38|0.058952
14:38:39|0.058952
14:38:40|0.058952
14:38:41|0.058953
14:38:42|0.058953
14:38:43|0.058952
14:38:44|0.058953
14:38:45|0.058953
14:38:46|0.058953
14:38:47|0.058953
14:38:48|0.058952
14:38:49|0.058953
14:38:50|0.058953
14:38:51|0.058953
14:38:52|0.058953
14:38:53|0.058953
14:38:54|0.058953
14:38:55|0.058953
14:38:56|0.058955
14:38:57|0.058954
14:38:58|0.058954
14:38:59|0.058954
14:39:00|0.058954
14:39:02|0.058952
14:39:03|0.058952
14:39:04|0.058936
14:39:05|0.058942
14:39:07|0.058942
14:39:07|0.058942
14:39:09|0.058942
14:39:10|0.058942
14:39:12|0.058942
14:39:13|0.058941
14:39:14|0.058939
14:39:15|0.05894
14:39:16|0.05894
14:39:17|0.058941
14:39:18|0.05894
14:39:20|0.058941
14:39:21|0.058941
14:39:21|0.058941
14:39:22|0.058941
14:39:24|0.058941
14:39:26|0.05894
14:39:27|0.05894
14:39:27|0.05894
14:39:30|0.058936
14:39:30|0.058936
14:39:31|0.058935
14:39:33|0.058935
14:39:33|0.058936
14:39:34|0.058936
14:39:35|0.058936
14:39:36|0.05894
14:39:37|0.05894
14:39:38|0.05894
14:39:39|0.05894
14:39:40|0.05894
14:39:41|0.05894
14:39:42|0.05894
14:39:43|0.05894
14:39:44|0.05894
14:39:45|0.058939
14:39:46|0.058939
14:39:48|0.05894
14:39:49|0.058939
14:39:50|0.058939
14:39:51|0.058938
14:39:52|0.058938
14:39:53|0.058938
14:39:53|0.058938
14:39:55|0.058938
14:39:56|0.058938
14:39:57|0.058938
14:39:57|0.058938
14:39:59|0.058938
14:40:00|0.058938
14:40:01|0.058937
14:40:02|0.058937
14:40:02|0.058935
14:40:04|0.058931
14:40:05|0.058925
14:40:07|0.058925
14:40:08|0.058926
14:40:10|0.058925
14:40:10|0.058926
14:40:12|0.058925
14:40:13|0.058925
14:40:14|0.058926
14:40:16|0.058926
14:40:17|0.058926
14:40:18|0.058925
14:40:20|0.058922
14:40:20|0.058922
14:40:21|0.058922
14:40:23|0.058914
14:40:24|0.058913
14:40:26|0.058913
14:40:27|0.058914
14:40:28|0.058914
14:40:29|0.058911
14:40:30|0.058909
14:40:31|0.058902
14:40:32|0.058901
14:40:33|0.058901
14:40:34|0.058895
14:40:35|0.058891
14:40:35|0.058884
14:40:36|0.058884
14:40:38|0.058883
14:40:38|0.058883
14:40:39|0.058883
14:40:41|0.058883
14:40:42|0.058883
14:40:42|0.058883
14:40:44|0.058883
14:40:45|0.058886
14:40:46|0.058886
14:40:47|0.058886
14:40:48|0.058886
14:40:49|0.058887
14:40:50|0.058883
14:40:51|0.058883
14:40:52|0.058883
14:40:53|0.058884
14:40:54|0.058884
14:40:55|0.058884
14:40:56|0.058884
14:40:58|0.058881
14:40:59|0.05887
14:41:00|0.058869
14:41:01|0.058876
14:41:02|0.058876
14:41:03|0.058875
14:41:04|0.058875
14:41:06|0.058876
14:41:07|0.058877
14:41:09|0.058875
14:41:09|0.058875
14:41:11|0.058876
14:41:12|0.058876
14:41:13|0.058885
14:41:14|0.058894
14:41:16|0.058895
14:41:17|0.058895
14:41:18|0.058894
14:41:20|0.058894
14:41:20|0.058894
14:41:21|0.058894
14:41:22|0.058904
14:41:23|0.058904
14:41:24|0.058904
14:41:25|0.058904
14:41:26|0.058904
14:41:27|0.05891
14:41:28|0.05891
14:41:29|0.058911
14:41:30|0.058911
14:41:32|0.05891
14:41:32|0.058916
14:41:33|0.058916
14:41:35|0.058915
14:41:35|0.058915
14:41:37|0.058916
14:41:37|0.058915
14:41:38|0.058915
14:41:39|0.058915
14:41:40|0.058915
14:41:41|0.058915
14:41:42|0.058924
14:41:43|0.058924
14:41:45|0.058927
14:41:46|0.058927
14:41:47|0.058933
14:41:48|0.058933
14:41:49|0.058933
14:41:50|0.058933
14:41:51|0.058933
14:41:52|0.058932
14:41:53|0.058932
14:41:54|0.058932
14:41:55|0.058932
14:41:56|0.058932
14:41:57|0.058932
14:41:58|0.058932
14:41:59|0.058933
14:42:00|0.058933
14:42:01|0.058934
14:42:02|0.058934
14:42:03|0.058941
14:42:04|0.058941
14:42:05|0.058941
14:42:06|0.058941
14:42:07|0.058941
14:42:09|0.058938
14:42:10|0.058939
14:42:11|0.058938
14:42:12|0.058938
14:42:13|0.058939
14:42:14|0.058939
14:42:15|0.058939
14:42:17|0.058947
14:42:18|0.058946
14:42:19|0.058946
14:42:19|0.058947
14:42:21|0.058946
14:42:22|0.058946
14:42:24|0.058946
14:42:24|0.058947
14:42:26|0.058947
14:42:27|0.058947
14:42:28|0.058947
14:42:29|0.058947
14:42:30|0.058947
14:42:31|0.058946
14:42:32|0.058947
14:42:33|0.058947
14:42:35|0.058945
14:42:37|0.058938
14:42:37|0.058937
14:42:38|0.058942
14:42:39|0.058941
14:42:40|0.058941
14:42:41|0.058941
14:42:42|0.058941
14:42:43|0.058941
14:42:45|0.058941
14:42:46|0.058941
14:42:47|0.058941
14:42:48|0.058942
14:42:49|0.058941
14:42:50|0.058941
14:42:51|0.058941
14:42:52|0.058942
14:42:53|0.058933
14:42:54|0.058933
14:42:55|0.058934
14:42:56|0.058933
14:42:57|0.058934
14:42:58|0.058934
14:42:59|0.058934
14:43:00|0.058934
14:43:01|0.058934
14:43:02|0.05893
14:43:03|0.058931
14:43:04|0.058931
14:43:05|0.058931
14:43:06|0.058931
14:43:07|0.05893
14:43:08|0.058931
14:43:10|0.058921
14:43:11|0.05892
14:43:13|0.05891
14:43:14|0.05891
14:43:15|0.05891
14:43:16|0.05891
14:43:17|0.05891
14:43:18|0.05891
14:43:20|0.05891
14:43:21|0.05891
14:43:23|0.058911
14:43:23|0.058911
14:43:24|0.058911
14:43:25|0.058923
14:43:26|0.058923
14:43:27|0.058924
14:43:28|0.058928
14:43:29|0.058927
14:43:30|0.058927
14:43:31|0.058927
14:43:32|0.058928
14:43:33|0.058933
14:43:34|0.058932
14:43:35|0.058932
14:43:36|0.058932
14:43:37|0.058932
14:43:38|0.058932
14:43:39|0.058933
14:43:40|0.058933
14:43:41|0.058933
14:43:42|0.058933
14:43:43|0.058933
14:43:44|0.058932
14:43:45|0.058932
14:43:46|0.058933
14:43:47|0.058932
14:43:48|0.058932
14:43:49|0.05893
14:43:50|0.05893
14:43:51|0.05893
14:43:52|0.058932
14:43:53|0.058932
14:43:54|0.058932
14:43:56|0.058932
14:43:57|0.058942
14:43:58|0.058942
14:43:59|0.058941
14:44:00|0.058931
14:44:01|0.058931
14:44:02|0.058931
14:44:03|0.058932
14:44:04|0.058932
14:44:05|0.058933
14:44:06|0.058944
14:44:07|0.058944
14:44:08|0.058957
14:44:09|0.058959
14:44:11|0.058958
14:44:12|0.058959
14:44:13|0.058958
14:44:15|0.058957
14:44:16|0.058955
14:44:17|0.058955
14:44:18|0.058955
14:44:19|0.058955
14:44:20|0.058955
14:44:21|0.058956
14:44:22|0.058955
14:44:23|0.058951
14:44:24|0.058948
14:44:25|0.058949
14:44:26|0.05895
14:44:27|0.05895
14:44:28|0.058949
14:44:29|0.058949
14:44:31|0.058949
14:44:32|0.058943
14:44:33|0.058937
14:44:34|0.058937
14:44:36|0.058937
14:44:37|0.058941
14:44:38|0.058941
14:44:38|0.05894
14:44:40|0.05894
14:44:41|0.058939
14:44:42|0.058939
14:44:43|0.058939
14:44:44|0.058939
14:44:45|0.058938
14:44:46|0.058939
14:44:47|0.058939
14:44:48|0.058939
14:44:49|0.058939
14:44:50|0.058939
14:44:51|0.058939
14:44:52|0.058932
14:44:53|0.058931
14:44:54|0.058931
14:44:55|0.058931
14:44:56|0.058932
14:44:57|0.058932
14:44:58|0.058933
14:44:59|0.058929
14:45:00|0.058929
14:45:01|0.05893
14:45:03|0.058927
14:45:05|0.058919
14:45:05|0.05892
14:45:06|0.05892
14:45:07|0.05892
14:45:08|0.058908
14:45:09|0.058926
14:45:11|0.05895
14:45:12|0.058948
14:45:13|0.05894
14:45:15|0.05894
14:45:15|0.05894
14:45:16|0.058941
14:45:17|0.058941
14:45:18|0.05894
14:45:19|0.05894
14:45:21|0.05894
14:45:22|0.05894
14:45:22|0.058936
14:45:23|0.058936
14:45:25|0.05893
14:45:26|0.05893
14:45:28|0.058929
14:45:28|0.058924
14:45:29|0.058924
14:45:30|0.058917
14:45:31|0.058905
14:45:32|0.05891
14:45:33|0.05891
14:45:35|0.058915
14:45:36|0.058921
14:45:36|0.05892
14:45:38|0.05892
14:45:39|0.058916
14:45:40|0.058916
14:45:41|0.058914
14:45:41|0.058914
14:45:42|0.058904
14:45:43|0.058891
14:45:45|0.058893
14:45:45|0.058897
14:45:47|0.058911
14:45:48|0.058911
14:45:49|0.058912
14:45:50|0.058924
14:45:51|0.058926
14:45:52|0.058926
14:45:53|0.05893
14:45:54|0.05893
14:45:55|0.05893
14:45:56|0.058936
14:45:57|0.058936
14:45:58|0.058932
14:45:59|0.058932
14:46:00|0.058932
14:46:01|0.058941
14:46:02|0.058941
14:46:03|0.058941
14:46:04|0.05894
14:46:05|0.05894
14:46:06|0.05894
14:46:07|0.05894
14:46:08|0.058938
14:46:09|0.058937
14:46:10|0.058938
14:46:12|0.058938
14:46:14|0.058933
14:46:15|0.058934
14:46:17|0.058925
14:46:18|0.058914
14:46:19|0.058915
14:46:20|0.058915
14:46:21|0.058915
14:46:22|0.058915
14:46:24|0.058915
14:46:26|0.058915
14:46:27|0.058915
14:46:28|0.058914
14:46:28|0.058914
14:46:30|0.058918
14:46:31|0.058918
14:46:32|0.058917
14:46:33|0.058917
14:46:34|0.058917
14:46:35|0.058917
14:46:36|0.058917
14:46:37|0.058918
14:46:38|0.058918
14:46:39|0.058918
14:46:40|0.058918
14:46:41|0.058917
14:46:42|0.058918
14:46:43|0.058918
14:46:44|0.058917
14:46:45|0.058902
14:46:46|0.058902
14:46:47|0.058902
14:46:49|0.058902
14:46:49|0.058909
14:46:51|0.058909
14:46:51|0.058909
14:46:53|0.058909
14:46:53|0.058908
14:46:55|0.058908
14:46:55|0.058908
14:46:56|0.058909
14:46:58|0.058908
14:46:59|0.058908
14:47:00|0.058908
14:47:02|0.058903
14:47:02|0.058903
14:47:03|0.058902
14:47:05|0.058902
14:47:06|0.058902
14:47:07|0.058902
14:47:08|0.058901
14:47:09|0.058902
14:47:10|0.058902
14:47:11|0.058902
14:47:12|0.058897
14:47:14|0.0589
14:47:16|0.0589
14:47:16|0.0589
14:47:17|0.058901
14:47:18|0.0589
14:47:20|0.058901
14:47:22|0.0589
14:47:23|0.0589
14:47:24|0.0589
14:47:25|0.0589
14:47:26|0.0589
14:47:28|0.058886
14:47:28|0.05889
14:47:29|0.058895
14:47:30|0.058894
14:47:31|0.058894
14:47:32|0.058895
14:47:33|0.058895
14:47:34|0.058895
14:47:35|0.058895
14:47:36|0.058895
14:47:37|0.058894
14:47:38|0.058895
14:47:39|0.058895
14:47:40|0.058895
14:47:41|0.058895
14:47:42|0.058898
14:47:43|0.058897
14:47:44|0.058897
14:47:45|0.058897
14:47:46|0.058897
14:47:47|0.058897
14:47:48|0.058898
14:47:49|0.058897
14:47:50|0.058897
14:47:51|0.058897
14:47:52|0.058898
14:47:53|0.058897
14:47:54|0.058897
14:47:55|0.058897
14:47:56|0.058897
14:47:57|0.058898
14:47:58|0.058898
14:47:59|0.058897
14:48:00|0.058897
14:48:01|0.0589
14:48:02|0.0589
14:48:03|0.0589
14:48:04|0.058899
14:48:06|0.0589
14:48:06|0.0589
14:48:07|0.0589
14:48:08|0.0589
14:48:09|0.058901
14:48:10|0.058901
14:48:11|0.0589
14:48:12|0.058901
14:48:14|0.058901
14:48:15|0.0589
14:48:17|0.058901
14:48:18|0.058901
14:48:20|0.0589
14:48:21|0.0589
14:48:22|0.058901
14:48:24|0.058901
14:48:24|0.058906
14:48:25|0.058906
14:48:26|0.058907
14:48:27|0.058907
14:48:28|0.058907
14:48:29|0.0589
14:48:30|0.0589
14:48:32|0.0589
14:48:33|0.058901
14:48:34|0.058901
14:48:35|0.058901
14:48:36|0.058901
14:48:37|0.058901
14:48:38|0.0589
14:48:39|0.058901
14:48:40|0.058901
14:48:41|0.058901
14:48:42|0.058901
14:48:43|0.058901
14:48:44|0.058901
14:48:45|0.058901
14:48:46|0.058901
14:48:47|0.058901
14:48:48|0.0589
14:48:49|0.058896
14:48:50|0.058896
14:48:51|0.058896
14:48:52|0.058896
14:48:53|0.058897
14:48:54|0.058906
14:48:55|0.058906
14:48:56|0.058896
14:48:57|0.058896
14:48:58|0.058896
14:48:59|0.058896
14:49:00|0.058896
14:49:01|0.058897
14:49:02|0.058897
14:49:03|0.058897
14:49:04|0.058894
14:49:05|0.058895
14:49:06|0.058895
14:49:08|0.058895
14:49:09|0.058894
14:49:10|0.058894
14:49:11|0.058894
14:49:12|0.058894
14:49:13|0.058894
14:49:14|0.058894
14:49:15|0.058894
14:49:15|0.058894
14:49:17|0.058895
14:49:18|0.058894
14:49:19|0.058894
14:49:20|0.058892
14:49:21|0.058892
14:49:22|0.058876
14:49:23|0.058876
14:49:24|0.058876
14:49:25|0.058876
14:49:26|0.058876
14:49:27|0.058886
14:49:28|0.058886
14:49:29|0.058886
14:49:30|0.058886
14:49:31|0.058888
14:49:32|0.058888
14:49:34|0.058888
14:49:35|0.058888
14:49:36|0.058888
14:49:37|0.058894
14:49:38|0.058894
14:49:39|0.058894
14:49:40|0.058894
14:49:41|0.058894
14:49:42|0.058894
14:49:43|0.058894
14:49:44|0.058895
14:49:45|0.058894
14:49:46|0.058895
14:49:47|0.058894
14:49:48|0.058894
14:49:49|0.058884
14:49:50|0.058886
14:49:51|0.058889
14:49:52|0.058889
14:49:53|0.058889
14:49:54|0.058889
14:49:55|0.05889
14:49:56|0.05889
14:49:57|0.058889
14:49:58|0.05889
14:49:59|0.05889
14:50:00|0.05889
14:50:01|0.058889
14:50:03|0.05889
14:50:04|0.05889
14:50:04|0.05889
14:50:06|0.05889
14:50:07|0.05889
14:50:08|0.05889
14:50:10|0.05889
14:50:10|0.058896
14:50:12|0.058896
14:50:13|0.058897
14:50:14|0.058897
14:50:16|0.058899
14:50:18|0.058899
14:50:19|0.058899
14:50:21|0.058899
14:50:23|0.058899
14:50:24|0.058899
14:50:25|0.058899
14:50:26|0.058899
14:50:27|0.058899
14:50:28|0.058899
14:50:29|0.0589
14:50:31|0.058903
14:50:31|0.058906
14:50:33|0.058907
14:50:34|0.058913
14:50:36|0.058913
14:50:38|0.058913
14:50:39|0.058913
14:50:40|0.058913
14:50:41|0.058916
14:50:42|0.058919
14:50:43|0.058923
14:50:44|0.058923
14:50:45|0.058923
14:50:46|0.058923
14:50:47|0.058923
14:50:48|0.058923
14:50:49|0.058923
14:50:50|0.058921
14:50:51|0.058921
14:50:52|0.058921
14:50:53|0.058921
14:50:54|0.058922
14:50:55|0.058922
14:50:56|0.058922
14:50:57|0.058922
14:50:58|0.058922
14:50:59|0.058922
14:51:00|0.058921
14:51:01|0.058922
14:51:02|0.05891
14:51:03|0.058902
14:51:04|0.058907
14:51:05|0.058907
14:51:06|0.058907
14:51:07|0.058907
14:51:08|0.058909
14:51:09|0.058909
14:51:10|0.058908
14:51:11|0.058909
14:51:12|0.058909
14:51:13|0.058907
14:51:14|0.058899
14:51:15|0.0589
14:51:16|0.0589
14:51:18|0.058932
14:51:19|0.058932
14:51:20|0.058932
14:51:21|0.058937
14:51:23|0.058936
14:51:24|0.058936
14:51:25|0.058933
14:51:26|0.058933
14:51:27|0.058933
14:51:28|0.058933
14:51:29|0.058933
14:51:31|0.058933
14:51:32|0.058922
14:51:32|0.058922
14:51:34|0.058922
14:51:35|0.058922
14:51:36|0.058921
14:51:37|0.058921
14:51:38|0.058921
14:51:39|0.058924
14:51:40|0.058915
14:51:41|0.058918
14:51:42|0.05892
14:51:43|0.05892
14:51:44|0.05892
14:51:45|0.05892
14:51:46|0.05892
14:51:47|0.058921
14:51:48|0.05892
14:51:49|0.05892
14:51:50|0.058921
14:51:51|0.058921
14:51:53|0.05892
14:51:54|0.058918
14:51:55|0.058918
14:51:55|0.058918
14:51:56|0.058919
14:51:57|0.058916
14:51:58|0.058916
14:52:00|0.058916
14:52:01|0.058904
14:52:02|0.058913
14:52:03|0.058913
14:52:04|0.058912
14:52:05|0.058913
14:52:06|0.058913
14:52:07|0.058913
14:52:08|0.058912
14:52:09|0.058905
14:52:09|0.058905
14:52:11|0.058905
14:52:12|0.058901
14:52:13|0.058901
14:52:14|0.0589
14:52:15|0.058894
14:52:17|0.058897
14:52:18|0.058897
14:52:20|0.058897
14:52:20|0.058897
14:52:22|0.058897
14:52:22|0.0589
14:52:24|0.0589
14:52:25|0.0589
14:52:26|0.0589
14:52:27|0.058902
14:52:28|0.058901
14:52:29|0.058906
14:52:30|0.058905
14:52:31|0.058913
14:52:32|0.058931
14:52:33|0.058931
14:52:34|0.05893
14:52:35|0.05893
14:52:36|0.05893
14:52:37|0.05893
14:52:38|0.05893
14:52:39|0.058931
14:52:40|0.058931
14:52:41|0.05893
14:52:42|0.05893
14:52:43|0.058921
14:52:44|0.058906
14:52:45|0.058907
14:52:46|0.058907
14:52:47|0.058907
14:52:48|0.058895
14:52:49|0.058902
14:52:50|0.058902
14:52:51|0.058914
14:52:52|0.058914
14:52:53|0.058914
14:52:54|0.058913
14:52:55|0.058913
14:52:56|0.058913
14:52:57|0.058913
14:52:58|0.058913
14:52:59|0.058913
14:53:00|0.058913
14:53:01|0.058913
14:53:02|0.058913
14:53:03|0.058907
14:53:05|0.058911
14:53:06|0.058911
14:53:07|0.05891
14:53:07|0.058906
14:53:08|0.058906
14:53:10|0.058906
14:53:11|0.058906
14:53:11|0.058906
14:53:13|0.058906
14:53:14|0.058906
14:53:14|0.058907
14:53:15|0.058906
14:53:17|0.058906
14:53:17|0.058906
14:53:19|0.058907
14:53:19|0.058907
14:53:21|0.058907
14:53:22|0.058907
14:53:25|0.058906
14:53:26|0.058906
14:53:26|0.058906
14:53:27|0.058906
14:53:28|0.058906
14:53:30|0.058907
14:53:30|0.058909
14:53:31|0.058909
14:53:32|0.058909
14:53:33|0.058909
14:53:35|0.058908
14:53:35|0.058908
14:53:37|0.058909
14:53:38|0.058909
14:53:39|0.058909
14:53:40|0.058918
14:53:41|0.058918
14:53:43|0.058911
14:53:43|0.058911
14:53:45|0.058911
14:53:46|0.058912
14:53:47|0.058912
14:53:48|0.058912
14:53:49|0.058912
14:53:49|0.058905
14:53:51|0.058905
14:53:52|0.058914
14:53:53|0.058914
14:53:54|0.05891
14:53:54|0.05891
14:53:56|0.058908
14:53:57|0.058908
14:53:58|0.058908
14:53:58|0.058908
14:53:59|0.058907
14:54:01|0.058907
14:54:01|0.058901
14:54:03|0.058902
14:54:04|0.058892
14:54:05|0.058887
14:54:06|0.058886
14:54:07|0.058886
14:54:08|0.058886
14:54:09|0.058887
14:54:10|0.058886
14:54:11|0.058887
14:54:12|0.058887
14:54:14|0.058887
14:54:14|0.05888
14:54:16|0.05888
14:54:16|0.05888
14:54:17|0.058885
14:54:18|0.05889
14:54:20|0.05889
14:54:21|0.05889
14:54:22|0.05889
14:54:24|0.05889
14:54:26|0.05889
14:54:27|0.05889
14:54:29|0.05888
14:54:29|0.05888
14:54:30|0.058879
14:54:32|0.058874
14:54:33|0.058874
14:54:34|0.058874
14:54:35|0.058874
14:54:36|0.058874
14:54:37|0.058874
14:54:39|0.058878
14:54:40|0.058878
14:54:41|0.058885
14:54:42|0.058891
14:54:43|0.058891
14:54:44|0.058891
14:54:46|0.058893
14:54:47|0.058896
14:54:48|0.058896
14:54:48|0.058896
14:54:49|0.058896
14:54:50|0.058896
14:54:52|0.058896
14:54:53|0.058896
14:54:53|0.058895
14:54:55|0.058895
14:54:55|0.058895
14:54:57|0.058895
14:54:58|0.058881
14:54:58|0.058881
14:54:59|0.058882
14:55:01|0.058884
14:55:02|0.05889
14:55:02|0.05889
14:55:04|0.058889
14:55:05|0.058878
14:55:05|0.058877
14:55:07|0.058878
14:55:07|0.058877
14:55:09|0.058877
14:55:10|0.058887
14:55:10|0.058887
14:55:12|0.058886
14:55:13|0.058886
14:55:14|0.058886
14:55:14|0.058886
14:55:15|0.058887
14:55:16|0.058891
14:55:18|0.058892
14:55:18|0.058896
14:55:19|0.058902
14:55:21|0.058902
14:55:22|0.058897
14:55:24|0.058897
14:55:25|0.058897
14:55:27|0.058897
14:55:28|0.058897
14:55:29|0.058896
14:55:30|0.058896
14:55:31|0.058896
14:55:33|0.058896
14:55:34|0.058896
14:55:35|0.058897
14:55:36|0.058896
14:55:37|0.058896
14:55:37|0.058896
14:55:39|0.058896
14:55:39|0.058896
14:55:40|0.058896
14:55:41|0.058896
14:55:43|0.058896
14:55:44|0.058896
14:55:45|0.058896
14:55:46|0.058896
14:55:47|0.058897
14:55:48|0.058896
14:55:49|0.058896
14:55:50|0.058896
14:55:52|0.058896
14:55:53|0.058896
14:55:54|0.058896
14:55:55|0.058896
14:55:56|0.058896
14:55:58|0.058896
14:55:58|0.058896
14:56:00|0.058896
14:56:00|0.058896
14:56:01|0.058896
14:56:03|0.058892
14:56:04|0.058892
14:56:05|0.058896
14:56:06|0.058896
14:56:08|0.058896
14:56:09|0.058896
14:56:10|0.058897
14:56:10|0.058897
14:56:11|0.058897
14:56:12|0.058897
14:56:14|0.058899
14:56:14|0.058899
14:56:16|0.058899
14:56:16|0.058903
14:56:17|0.058902
14:56:19|0.058902
14:56:19|0.058902
14:56:20|0.058902
14:56:22|0.058903
14:56:23|0.058903
14:56:25|0.0589
14:56:26|0.058901
14:56:27|0.058901
14:56:28|0.0589
14:56:29|0.058899
14:56:30|0.058899
14:56:31|0.058898
14:56:32|0.058899
14:56:33|0.058899
14:56:34|0.058899
14:56:35|0.058899
14:56:36|0.058899
14:56:37|0.0589
14:56:38|0.0589
14:56:40|0.05889
14:56:41|0.05889
14:56:42|0.058871
14:56:42|0.058872
14:56:44|0.058875
14:56:45|0.058875
14:56:46|0.058885
14:56:48|0.058897
14:56:48|0.058897
14:56:50|0.058897
14:56:50|0.058879
14:56:51|0.058879
14:56:52|0.05888
14:56:53|0.058879
14:56:55|0.058882
14:56:56|0.058883
14:56:56|0.058883
14:56:57|0.058888
14:56:59|0.058887
14:57:00|0.058876
14:57:01|0.058878
14:57:02|0.058877
14:57:03|0.058877
14:57:05|0.058872
14:57:06|0.058871
14:57:06|0.058864
14:57:07|0.058861
14:57:09|0.058861
14:57:10|0.058861
14:57:11|0.05886
14:57:12|0.05886
14:57:13|0.058866
14:57:14|0.058865
14:57:15|0.058866
14:57:15|0.058866
14:57:16|0.058866
14:57:18|0.058873
14:57:18|0.058873
14:57:20|0.058874
14:57:21|0.058878
14:57:23|0.058881
14:57:25|0.058881
14:57:26|0.058881
14:57:26|0.058881
14:57:28|0.058881
14:57:29|0.058881
14:57:31|0.05888
14:57:32|0.05888
14:57:33|0.05888
14:57:34|0.058875
14:57:35|0.058875
14:57:36|0.058875
14:57:37|0.058875
14:57:37|0.058875
14:57:39|0.058875
14:57:40|0.058875
14:57:41|0.058875
14:57:41|0.058874
14:57:43|0.058874
14:57:44|0.058874
14:57:44|0.058875
14:57:46|0.058875
14:57:46|0.058874
14:57:47|0.058865
14:57:48|0.058865
14:57:49|0.05886
14:57:50|0.05886
14:57:53|0.058852
14:57:54|0.058852
14:57:55|0.058852
14:57:55|0.058852
14:57:57|0.058851
14:57:58|0.058851
14:57:59|0.058851
14:58:00|0.058851
14:58:01|0.058852
14:58:02|0.058852
14:58:03|0.058855
14:58:04|0.058855
14:58:05|0.058856
14:58:06|0.058859
14:58:07|0.058861
14:58:08|0.058861
14:58:09|0.058861
14:58:11|0.058861
14:58:12|0.05886
14:58:13|0.05886
14:58:14|0.058861
14:58:15|0.058861
14:58:16|0.058861
14:58:17|0.058861
14:58:18|0.058861
14:58:19|0.05886
14:58:20|0.05886
14:58:21|0.05886
14:58:22|0.05886
14:58:24|0.05886
14:58:24|0.058861
14:58:27|0.05886
14:58:27|0.05886
14:58:29|0.058861
14:58:30|0.058861
14:58:31|0.05886
14:58:33|0.05886
14:58:34|0.05886
14:58:35|0.058861
14:58:36|0.05886
14:58:36|0.05886
14:58:38|0.058849
14:58:39|0.058849
14:58:40|0.058849
14:58:40|0.058849
14:58:42|0.058849
14:58:43|0.058851
14:58:44|0.058851
14:58:45|0.058851
14:58:46|0.058851
14:58:47|0.058851
14:58:48|0.05885
14:58:49|0.058851
14:58:50|0.058851
14:58:51|0.058851
14:58:52|0.058853
14:58:52|0.058855
14:58:53|0.058838
14:58:54|0.058838
14:58:55|0.058838
14:58:57|0.058838
14:58:58|0.058838
14:58:59|0.058838
14:59:00|0.058838
14:59:00|0.058839
14:59:02|0.058838
14:59:03|0.058838
14:59:03|0.058838
14:59:04|0.058838
14:59:06|0.058838
14:59:07|0.058838
14:59:08|0.058836
14:59:09|0.058836
14:59:10|0.058836
14:59:11|0.058836
14:59:12|0.058836
14:59:13|0.058835
14:59:14|0.058829
14:59:15|0.058829
14:59:16|0.058829
14:59:17|0.058829
14:59:18|0.05883
14:59:19|0.05883
14:59:20|0.05883
14:59:21|0.058829
14:59:22|0.058829
14:59:23|0.058829
14:59:24|0.058829
14:59:26|0.058829
14:59:27|0.058829
14:59:29|0.058829
14:59:30|0.05883
14:59:30|0.058829
14:59:32|0.058829
14:59:33|0.058829
14:59:35|0.058829
14:59:36|0.05883
14:59:37|0.058824
14:59:38|0.058822
14:59:40|0.058823
14:59:41|0.058823
14:59:42|0.058823
14:59:43|0.058822
14:59:44|0.058822
14:59:45|0.058822
14:59:46|0.058822
14:59:47|0.058822
14:59:49|0.058822
14:59:49|0.058822
14:59:51|0.05881
14:59:52|0.05881
14:59:52|0.058803
14:59:53|0.058803
14:59:55|0.058803
14:59:56|0.058803
14:59:57|0.058803
14:59:59|0.058802
15:00:00|0.058803
15:00:01|0.058803
15:00:03|0.058796
15:00:04|0.058786
15:00:05|0.058786
15:00:06|0.058787
15:00:07|0.058786
15:00:08|0.058794
15:00:09|0.058794
15:00:10|0.058796
15:00:11|0.058807
15:00:12|0.058807
15:00:13|0.058807
15:00:14|0.058815
15:00:15|0.058799
15:00:16|0.058799
15:00:17|0.058804
15:00:18|0.058798
15:00:19|0.058799
15:00:20|0.058798
15:00:21|0.058798
15:00:22|0.058798
15:00:23|0.058799
15:00:24|0.058798
15:00:26|0.058798
15:00:27|0.058798
15:00:28|0.058799
15:00:29|0.058799
15:00:30|0.058804
15:00:32|0.058817
15:00:33|0.058822
15:00:35|0.058822
15:00:36|0.05881
15:00:38|0.058804
15:00:39|0.058804
15:00:40|0.058804
15:00:42|0.058787
15:00:42|0.058787
15:00:44|0.058796
15:00:45|0.058796
15:00:46|0.058796
15:00:47|0.058796
15:00:48|0.058796
15:00:49|0.058796
15:00:50|0.058787
15:00:51|0.058787
15:00:52|0.058787
15:00:53|0.058786
15:00:55|0.058786
15:00:56|0.058786
15:00:57|0.058786
15:00:58|0.058786
15:00:59|0.058781
15:01:00|0.05878
15:01:01|0.05878
15:01:02|0.058781
15:01:03|0.058766
15:01:04|0.058768
15:01:05|0.058768
15:01:06|0.058767
15:01:07|0.058768
15:01:09|0.058759
15:01:10|0.058759
15:01:11|0.058759
15:01:12|0.058759
15:01:12|0.05876
15:01:14|0.058759
15:01:15|0.058758
15:01:16|0.058759
15:01:17|0.058759
15:01:17|0.058766
15:01:19|0.058767
15:01:20|0.058767
15:01:20|0.058767
15:01:21|0.058767
15:01:22|0.058768
15:01:24|0.058768
15:01:25|0.058762
15:01:26|0.058763
15:01:28|0.058763
15:01:30|0.058763
15:01:30|0.058762
15:01:32|0.058762
15:01:33|0.058762
15:01:34|0.058762
15:01:35|0.058763
15:01:36|0.058762
15:01:37|0.058763
15:01:38|0.058763
15:01:40|0.058763
15:01:42|0.058762
15:01:42|0.058763
15:01:43|0.058762
15:01:44|0.058763
15:01:45|0.058763
15:01:46|0.058764
15:01:48|0.058763
15:01:49|0.058763
15:01:50|0.058758
15:01:51|0.058758
15:01:52|0.058758
15:01:53|0.058758
15:01:54|0.058758
15:01:55|0.058758
15:01:56|0.058758
15:01:57|0.05876
15:01:58|0.05876
15:01:59|0.058761
15:02:00|0.05876
15:02:01|0.05876
15:02:02|0.05876
15:02:03|0.05876
15:02:04|0.058761
15:02:05|0.058761
15:02:06|0.058761
15:02:07|0.058761
15:02:08|0.058761
15:02:09|0.058761
15:02:10|0.05876
15:02:11|0.05876
15:02:12|0.058761
15:02:13|0.058761
15:02:14|0.05876
15:02:15|0.05876
15:02:16|0.058761
15:02:17|0.058761
15:02:18|0.05876
15:02:19|0.05876
15:02:20|0.05876
15:02:21|0.05876
15:02:22|0.05876
15:02:23|0.058761
15:02:24|0.058761
15:02:25|0.058761
15:02:26|0.058761
15:02:27|0.058763
15:02:28|0.05877
15:02:29|0.058775
15:02:30|0.058774
15:02:32|0.058774
15:02:33|0.058774
15:02:34|0.058774
15:02:35|0.058771
15:02:36|0.058771
15:02:37|0.058761
15:02:39|0.05876
15:02:40|0.058761
15:02:41|0.058761
15:02:41|0.058761
15:02:43|0.058771
15:02:44|0.058771
15:02:45|0.058771
15:02:46|0.05877
15:02:47|0.05877
15:02:48|0.05877
15:02:49|0.05877
15:02:51|0.05877
15:02:52|0.058771
15:02:53|0.058776
15:02:53|0.058778
15:02:54|0.058779
15:02:56|0.058781
15:02:57|0.058788
15:02:58|0.058788
15:02:58|0.058792
15:02:59|0.058792
15:03:01|0.058792
15:03:01|0.058792
15:03:02|0.058791
15:03:04|0.058789
15:03:05|0.058788
15:03:06|0.058788
15:03:07|0.058788
15:03:07|0.058788
15:03:09|0.058756
15:03:10|0.058764
15:03:10|0.058763
15:03:11|0.058763
15:03:13|0.058763
15:03:13|0.058763
15:03:14|0.058763
15:03:16|0.058764
15:03:17|0.058764
15:03:18|0.058764
15:03:19|0.058763
15:03:20|0.058756
15:03:21|0.058756
15:03:22|0.058756
15:03:22|0.058756
15:03:24|0.058756
15:03:25|0.058757
15:03:26|0.058759
15:03:27|0.058767
15:03:27|0.058767
15:03:29|0.058766
15:03:30|0.058766
15:03:32|0.058767
15:03:33|0.058767
15:03:34|0.058769
15:03:35|0.058769
15:03:37|0.058782
15:03:38|0.058769
15:03:39|0.058769
15:03:40|0.05877
15:03:41|0.05877
15:03:42|0.05877
15:03:43|0.05877
15:03:44|0.05877
15:03:45|0.05877
15:03:46|0.05877
15:03:47|0.05877
15:03:48|0.058778
15:03:49|0.058778
15:03:50|0.058778
15:03:51|0.058778
15:03:53|0.058778
15:03:54|0.058778
15:03:55|0.058778
15:03:56|0.058777
15:03:56|0.05877
15:03:58|0.058766
15:03:58|0.058766
15:04:00|0.058767
15:04:01|0.058766
15:04:02|0.058766
15:04:03|0.058766
15:04:04|0.058766
15:04:05|0.058766
15:04:06|0.058767
15:04:07|0.05877
15:04:08|0.05877
15:04:09|0.058759
15:04:11|0.058759
15:04:12|0.058759
15:04:13|0.058759
15:04:14|0.05876
15:04:15|0.05876
15:04:16|0.05876
15:04:17|0.05876
15:04:18|0.058763
15:04:19|0.058763
15:04:20|0.058763
15:04:21|0.058762
15:04:22|0.058762
15:04:23|0.058762
15:04:24|0.058762
15:04:25|0.058762
15:04:26|0.058762
15:04:27|0.058762
15:04:28|0.058762
15:04:30|0.058762
15:04:30|0.058762
15:04:31|0.058762
15:04:32|0.058765
15:04:34|0.05877
15:04:35|0.05877
15:04:36|0.05877
15:04:38|0.05877
15:04:39|0.058765
15:04:40|0.058765
15:04:41|0.058765
15:04:41|0.058765
15:04:42|0.058765
15:04:44|0.058765
15:04:45|0.058765
15:04:45|0.058766
15:04:47|0.058763
15:04:48|0.058761
15:04:49|0.05876
15:04:50|0.05876
15:04:51|0.05876
15:04:51|0.05876
15:04:53|0.05876
15:04:54|0.058761
15:04:56|0.058761
15:04:56|0.058761
15:04:58|0.058761
15:04:59|0.058755
15:05:00|0.058755
15:05:01|0.058755
15:05:02|0.058756
15:05:03|0.058758
15:05:04|0.058758
15:05:05|0.058758
15:05:06|0.058758
15:05:07|0.058758
15:05:08|0.058758
15:05:09|0.058759
15:05:10|0.058759
15:05:11|0.058759
15:05:12|0.058754
15:05:13|0.058754
15:05:14|0.058754
15:05:15|0.058755
15:05:16|0.058755
15:05:17|0.058747
15:05:18|0.058747
15:05:19|0.058746
15:05:20|0.058746
15:05:21|0.058746
15:05:22|0.058746
15:05:23|0.058746
15:05:24|0.058745
15:05:25|0.058745
15:05:26|0.058745
15:05:27|0.058741
15:05:28|0.058737
15:05:29|0.058737
15:05:31|0.058737
15:05:31|0.058737
15:05:33|0.058732
15:05:34|0.058732
15:05:35|0.058732
15:05:37|0.058732
15:05:38|0.058733
15:05:38|0.058733
15:05:41|0.058736
15:05:42|0.058736
15:05:43|0.058737
15:05:44|0.058727
15:05:45|0.058727
15:05:46|0.058727
15:05:47|0.058727
15:05:48|0.058728
15:05:50|0.058718
15:05:51|0.058716
15:05:52|0.05871
15:05:53|0.058712
15:05:54|0.058712
15:05:55|0.058712
15:05:56|0.058713
15:05:57|0.058713
15:05:57|0.058712
15:05:59|0.058712
15:06:00|0.058712
15:06:02|0.058712
15:06:02|0.058712
15:06:04|0.058721
15:06:05|0.058722
15:06:06|0.058722
15:06:07|0.058725
15:06:09|0.058725
15:06:10|0.058727
15:06:11|0.058728
15:06:12|0.058728
15:06:14|0.058728
15:06:15|0.058727
15:06:16|0.058729
15:06:17|0.058731
15:06:18|0.058731
15:06:18|0.058731
15:06:21|0.05873
15:06:22|0.05873
15:06:23|0.05873
15:06:23|0.058731
15:06:24|0.05873
15:06:25|0.058726
15:06:26|0.058726
15:06:27|0.058727
15:06:28|0.058726
15:06:30|0.058726
15:06:31|0.058726
15:06:32|0.058722
15:06:33|0.058721
15:06:34|0.058721
15:06:35|0.058711
15:06:36|0.058719
15:06:37|0.058717
15:06:39|0.058712
15:06:40|0.058712
15:06:40|0.058712
15:06:42|0.058717
15:06:43|0.058716
15:06:43|0.058728
15:06:45|0.058728
15:06:46|0.058728
15:06:46|0.058728
15:06:48|0.058728
15:06:48|0.058725
15:06:49|0.058723
15:06:51|0.058723
15:06:52|0.058723
15:06:54|0.058715
15:06:54|0.058715
15:06:56|0.058715
15:06:57|0.058715
15:06:57|0.058715
15:06:58|0.058715
15:06:59|0.058715
15:07:01|0.058723
15:07:02|0.058727
15:07:03|0.058727
15:07:04|0.058727
15:07:05|0.058727
15:07:07|0.058724
15:07:08|0.058724
15:07:09|0.058724
15:07:09|0.058724
15:07:11|0.058724
15:07:12|0.058724
15:07:12|0.058724
15:07:14|0.058724
15:07:15|0.058724
15:07:16|0.058724
15:07:16|0.058724
15:07:18|0.058724
15:07:18|0.058724
15:07:20|0.058716
15:07:21|0.058716
15:07:22|0.058716
15:07:22|0.058717
15:07:23|0.058717
15:07:26|0.058721
15:07:26|0.058721
15:07:27|0.058721
15:07:28|0.058721
15:07:29|0.058721
15:07:30|0.058721
15:07:32|0.058708
15:07:34|0.058716
15:07:34|0.058716
15:07:36|0.058716
15:07:37|0.058709
15:07:38|0.058708
15:07:40|0.058709
15:07:41|0.058709
15:07:42|0.058709
15:07:43|0.058709
15:07:43|0.058712
15:07:45|0.058717
15:07:46|0.058718
15:07:47|0.058718
15:07:48|0.058718
15:07:50|0.058718
15:07:50|0.058726
15:07:51|0.058726
15:07:52|0.058726
15:07:54|0.058726
15:07:55|0.058726
15:07:56|0.058726
15:07:58|0.058726
15:07:59|0.058726
15:08:00|0.058726
15:08:01|0.058726
15:08:02|0.058726
15:08:03|0.058735
15:08:04|0.058739
15:08:04|0.058736
15:08:06|0.058735
15:08:07|0.058736
15:08:08|0.058737
15:08:09|0.058737
15:08:10|0.058742
15:08:11|0.058749
15:08:12|0.058749
15:08:13|0.058749
15:08:14|0.058745
15:08:14|0.058744
15:08:16|0.058744
15:08:17|0.058739
15:08:18|0.058721
15:08:19|0.058722
15:08:19|0.058722
15:08:21|0.058725
15:08:22|0.058725
15:08:23|0.058731
15:08:24|0.058731
15:08:25|0.058731
15:08:26|0.058731
15:08:27|0.058731
15:08:28|0.058731
15:08:29|0.058731
15:08:30|0.058731
15:08:31|0.05873
15:08:31|0.05873
15:08:34|0.05873
15:08:35|0.058731
15:08:37|0.058731
15:08:37|0.05873
15:08:38|0.05873
15:08:40|0.05873
15:08:42|0.05873
15:08:42|0.05873
15:08:44|0.05873
15:08:44|0.05873
15:08:46|0.05873
15:08:47|0.05873
15:08:48|0.05873
15:08:50|0.058724
15:08:50|0.058724
15:08:51|0.058724
15:08:53|0.058724
15:08:55|0.058724
15:08:56|0.058724
15:08:57|0.058724
15:08:58|0.058723
15:08:59|0.058723
15:09:00|0.058723
15:09:01|0.058724
15:09:02|0.058724
15:09:03|0.058724
15:09:04|0.058727
15:09:05|0.058734
15:09:06|0.058734
15:09:07|0.058734
15:09:08|0.058734
15:09:09|0.058734
15:09:10|0.058734
15:09:11|0.058734
15:09:12|0.058734
15:09:13|0.058735
15:09:14|0.058734
15:09:15|0.058735
15:09:16|0.058745
15:09:17|0.058745
15:09:18|0.058745
15:09:19|0.058745
15:09:20|0.058746
15:09:21|0.058741
15:09:22|0.058739
15:09:23|0.058739
15:09:24|0.058739
15:09:25|0.058739
15:09:26|0.058739
15:09:27|0.058738
15:09:28|0.058738
15:09:29|0.058738
15:09:30|0.058728
15:09:31|0.058729
15:09:32|0.058729
15:09:33|0.058729
15:09:34|0.058729
15:09:35|0.058729
15:09:36|0.058729
15:09:37|0.058728
15:09:39|0.058724
15:09:40|0.058723
15:09:41|0.058724
15:09:43|0.058724
15:09:43|0.058724
15:09:45|0.058724
15:09:46|0.058724
15:09:47|0.058724
15:09:48|0.058724
15:09:50|0.058723
15:09:51|0.05872
15:09:51|0.05872
15:09:52|0.05872
15:09:53|0.05872
15:09:54|0.058714
15:09:56|0.058718
15:09:56|0.058718
15:09:58|0.058718
15:09:58|0.058722
15:10:01|0.058722
15:10:02|0.058714
15:10:03|0.058714
15:10:04|0.058714
15:10:05|0.058714
15:10:07|0.058713
15:10:07|0.058715
15:10:10|0.058715
15:10:10|0.058715
15:10:11|0.058715
15:10:12|0.058715
15:10:14|0.058715
15:10:15|0.058715
15:10:16|0.058717
15:10:17|0.058716
15:10:18|0.058716
15:10:19|0.058716
15:10:20|0.058716
15:10:21|0.058716
15:10:23|0.058712
15:10:23|0.058704
15:10:25|0.058709
15:10:25|0.05871
15:10:26|0.058709
15:10:27|0.058709
15:10:28|0.058709
15:10:29|0.058709
15:10:31|0.058709
15:10:32|0.058709
15:10:32|0.058709
15:10:33|0.058709
15:10:35|0.058705
15:10:37|0.058705
15:10:38|0.058706
15:10:40|0.058705
15:10:41|0.058705
15:10:43|0.058705
15:10:44|0.058705
15:10:45|0.058705
15:10:45|0.058705
15:10:47|0.058705
15:10:49|0.058705
15:10:50|0.058705
15:10:51|0.058705
15:10:53|0.058706
15:10:55|0.058706
15:10:55|0.05871
15:10:56|0.058711
15:10:58|0.058711
15:10:59|0.058711
15:11:00|0.058711
15:11:01|0.058709
15:11:02|0.05871
15:11:03|0.058715
15:11:04|0.058715
15:11:05|0.058715
15:11:06|0.058715
15:11:07|0.058715
15:11:08|0.058715
15:11:09|0.058716
15:11:10|0.058715
15:11:11|0.058715
15:11:12|0.058715
15:11:13|0.058715
15:11:14|0.058715
15:11:15|0.058706
15:11:16|0.058706
15:11:17|0.058706
15:11:18|0.058706
15:11:19|0.058706
15:11:20|0.058705
15:11:21|0.058705
15:11:22|0.058705
15:11:23|0.058705
15:11:24|0.058702
15:11:25|0.058701
15:11:26|0.058701
15:11:27|0.058707
15:11:28|0.058707
15:11:29|0.058715
15:11:30|0.058715
15:11:31|0.058715
15:11:32|0.058715
15:11:33|0.058714
15:11:34|0.058714
15:11:35|0.058714
15:11:37|0.058705
15:11:38|0.058708
15:11:39|0.05871
15:11:41|0.058714
15:11:42|0.058717
15:11:44|0.058719
15:11:44|0.058719
15:11:47|0.058729
15:11:47|0.058729
15:11:49|0.058729
15:11:51|0.058728
15:11:51|0.058728
15:11:52|0.058724
15:11:53|0.05871
15:11:54|0.058711
15:11:56|0.058714
15:11:57|0.058714
15:11:57|0.058714
15:11:59|0.058714
15:11:59|0.058714
15:12:01|0.058714
15:12:02|0.058715
15:12:02|0.058717
15:12:04|0.058718
15:12:05|0.058722
15:12:06|0.058716
15:12:07|0.058716
15:12:08|0.058716
15:12:10|0.058716
15:12:11|0.058707
15:12:12|0.058707
15:12:13|0.058707
15:12:15|0.058711
15:12:16|0.058712
15:12:16|0.058712
15:12:17|0.058712
15:12:18|0.058712
15:12:19|0.058712
15:12:21|0.058712
15:12:22|0.058713
15:12:23|0.058715
15:12:23|0.058715
15:12:25|0.058715
15:12:26|0.058715
15:12:27|0.058715
15:12:28|0.058715
15:12:29|0.058715
15:12:30|0.058715
15:12:31|0.058715
15:12:32|0.058715
15:12:33|0.058715
15:12:34|0.058704
15:12:35|0.05871
15:12:37|0.05871
15:12:38|0.05871
15:12:39|0.05871
15:12:40|0.05871
15:12:41|0.05871
15:12:42|0.05871
15:12:44|0.058711
15:12:45|0.058717
15:12:46|0.058703
15:12:47|0.058703
15:12:48|0.058703
15:12:49|0.058703
15:12:50|0.058705
15:12:51|0.05871
15:12:52|0.05871
15:12:53|0.05871
15:12:54|0.058718
15:12:55|0.058701
15:12:56|0.058712
15:12:57|0.05871
15:12:58|0.058714
15:12:59|0.058714
15:13:01|0.058717
15:13:02|0.058717
15:13:03|0.058717
15:13:04|0.058717
15:13:06|0.058722
15:13:07|0.058721
15:13:09|0.058721
15:13:09|0.058721
15:13:11|0.058719
15:13:12|0.058719
15:13:13|0.05872
15:13:14|0.05872
15:13:15|0.05872
15:13:16|0.05872
15:13:17|0.058719
15:13:18|0.058719
15:13:19|0.058719
15:13:20|0.05872
15:13:21|0.05872
15:13:22|0.05872
15:13:23|0.05872
15:13:24|0.05872
15:13:25|0.05872
15:13:26|0.05872
15:13:27|0.05872
15:13:28|0.05872
15:13:29|0.058722
15:13:30|0.058722
15:13:31|0.058722
15:13:32|0.058722
15:13:33|0.058721
15:13:34|0.058721
15:13:36|0.058721
15:13:36|0.058721
15:13:39|0.058721
15:13:40|0.058716
15:13:42|0.058716
15:13:43|0.058717
15:13:45|0.058717
15:13:45|0.058717
15:13:47|0.058717
15:13:48|0.058717
15:13:49|0.058716
15:13:50|0.058716
15:13:51|0.058716
15:13:52|0.058716
15:13:53|0.058717
15:13:54|0.058716
15:13:55|0.058716
15:13:56|0.058716
15:13:58|0.058716
15:13:58|0.058716
15:14:01|0.058717
15:14:01|0.058716
15:14:03|0.058716
15:14:04|0.058719
15:14:06|0.058719
15:14:07|0.058719
15:14:08|0.058719
15:14:08|0.058719
15:14:09|0.058719
15:14:11|0.058718
15:14:12|0.058718
15:14:13|0.058718
15:14:14|0.058718
15:14:15|0.058718
15:14:16|0.058701
15:14:17|0.058706
15:14:18|0.058712
15:14:19|0.058712
15:14:20|0.058707
15:14:21|0.058706
15:14:22|0.058706
15:14:23|0.058705
15:14:24|0.058705
15:14:25|0.058705
15:14:26|0.058706
15:14:27|0.058705
15:14:29|0.058705
15:14:29|0.058705
15:14:30|0.058705
15:14:31|0.058705
15:14:33|0.058702
15:14:34|0.058702
15:14:34|0.058702
15:14:36|0.058702
15:14:37|0.058703
15:14:37|0.058705
15:14:40|0.058705
15:14:40|0.058705
15:14:41|0.058705
15:14:43|0.058707
15:14:44|0.058709
15:14:45|0.058709
15:14:46|0.058709
15:14:47|0.058701
15:14:48|0.0587
15:14:49|0.0587
15:14:50|0.0587
15:14:51|0.0587
15:14:52|0.0587
15:14:54|0.0587
15:14:54|0.0587
15:14:56|0.058701
15:14:56|0.058701
15:14:59|0.058701
15:14:59|0.058701
15:15:01|0.058707
15:15:01|0.058707
15:15:03|0.058707
15:15:03|0.058708
15:15:05|0.058708
15:15:06|0.058711
15:15:07|0.058711
15:15:09|0.05871
15:15:10|0.058707
15:15:11|0.058701
15:15:12|0.058701
15:15:13|0.058701
15:15:14|0.0587
15:15:15|0.0587
15:15:16|0.0587
15:15:17|0.0587
15:15:18|0.0587
15:15:18|0.0587
15:15:20|0.058701
15:15:21|0.058701
15:15:22|0.058701
15:15:23|0.0587
15:15:24|0.0587
15:15:25|0.058701
15:15:26|0.058706
15:15:27|0.058709
15:15:28|0.058709
15:15:29|0.058709
15:15:30|0.058708
15:15:31|0.058708
15:15:32|0.0587
15:15:33|0.0587
15:15:34|0.0587
15:15:35|0.0587
15:15:36|0.0587
15:15:37|0.0587
15:15:38|0.0587
15:15:39|0.058701
15:15:41|0.0587
15:15:41|0.0587
15:15:43|0.0587
15:15:43|0.0587
15:15:45|0.058701
15:15:46|0.058701
15:15:48|0.058701
15:15:50|0.0587
15:15:50|0.0587
15:15:52|0.0587
15:15:53|0.0587
15:15:54|0.0587
15:15:55|0.0587
15:15:56|0.0587
15:15:58|0.0587
15:15:58|0.0587
15:15:59|0.0587
15:16:00|0.0587
15:16:02|0.0587
15:16:02|0.0587
15:16:04|0.0587
15:16:06|0.0587
15:16:07|0.058701
15:16:07|0.0587
15:16:09|0.0587
15:16:10|0.0587
15:16:11|0.0587
15:16:11|0.0587
15:16:13|0.0587
15:16:14|0.0587
15:16:15|0.0587
15:16:17|0.0587
15:16:17|0.0587
15:16:18|0.0587
15:16:20|0.0587
15:16:20|0.0587
15:16:22|0.0587
15:16:23|0.0587
15:16:23|0.0587
15:16:25|0.0587
15:16:26|0.0587
15:16:27|0.0587
15:16:28|0.0587
15:16:28|0.0587
15:16:30|0.0587
15:16:31|0.0587
15:16:32|0.0587
15:16:33|0.0587
15:16:34|0.0587
15:16:35|0.0587
15:16:36|0.058701
15:16:37|0.058701
15:16:38|0.058701
15:16:39|0.0587
15:16:40|0.0587
15:16:40|0.0587
15:16:43|0.0587
15:16:44|0.0587
15:16:45|0.0587
15:16:46|0.0587
15:16:47|0.058701
15:16:48|0.0587
15:16:49|0.0587
15:16:50|0.0587
15:16:51|0.0587
15:16:52|0.0587
15:16:53|0.0587
15:16:54|0.0587
15:16:55|0.0587
15:16:56|0.0587
15:16:57|0.0587
15:16:58|0.0587
15:16:59|0.0587
15:17:00|0.0587
15:17:01|0.0587
15:17:02|0.0587
15:17:03|0.0587
15:17:05|0.0587
15:17:06|0.0587
15:17:07|0.058701
15:17:08|0.0587
15:17:10|0.0587
15:17:11|0.0587
15:17:12|0.058701
15:17:13|0.058705
15:17:15|0.058707
15:17:16|0.058707
15:17:17|0.058702
15:17:18|0.058717
15:17:19|0.058717
15:17:20|0.058717
15:17:21|0.058723
15:17:22|0.058733
15:17:23|0.058733
15:17:24|0.058733
15:17:26|0.058724
15:17:27|0.058714
15:17:27|0.058715
15:17:28|0.058715
15:17:31|0.058717
15:17:31|0.058717
15:17:32|0.058717
15:17:33|0.058703
15:17:34|0.058703
15:17:35|0.058705
15:17:36|0.058702
15:17:38|0.0587
15:17:38|0.0587
15:17:39|0.058701
15:17:40|0.0587
15:17:41|0.0587
15:17:43|0.0587
15:17:44|0.0587
15:17:45|0.0587
15:17:46|0.0587
15:17:47|0.0587
15:17:48|0.0587
15:17:49|0.0587
15:17:51|0.0587
15:17:52|0.0587
15:17:53|0.0587
15:17:54|0.0587
15:17:55|0.0587
15:17:56|0.0587
15:17:57|0.0587
15:17:58|0.0587
15:17:59|0.0587
15:18:00|0.0587
15:18:02|0.0587
15:18:03|0.0587
15:18:04|0.0587
15:18:05|0.0587
15:18:06|0.0587
15:18:08|0.0587
15:18:08|0.0587
15:18:10|0.0587
15:18:11|0.0587
15:18:12|0.0587
15:18:13|0.0587
15:18:15|0.0587
15:18:15|0.058701
15:18:17|0.0587
15:18:18|0.0587
15:18:19|0.0587
15:18:20|0.0587
15:18:21|0.0587
15:18:22|0.0587
15:18:23|0.0587
15:18:24|0.0587
15:18:25|0.0587
15:18:26|0.0587
15:18:27|0.0587
15:18:28|0.058701
15:18:29|0.0587
15:18:30|0.0587
15:18:31|0.0587
15:18:32|0.0587
15:18:33|0.0587
15:18:34|0.0587
15:18:35|0.0587
15:18:36|0.0587
15:18:37|0.0587
15:18:39|0.0587
15:18:40|0.0587
15:18:41|0.058701
15:18:41|0.0587
15:18:44|0.0587
15:18:44|0.0587
15:18:46|0.0587
15:18:47|0.0587
15:18:48|0.0587
15:18:49|0.0587
15:18:51|0.0587
15:18:52|0.0587
15:18:53|0.0587
15:18:55|0.0587
15:18:56|0.0587
15:18:57|0.0587
15:18:57|0.058701
15:18:59|0.0587
15:19:01|0.0587
15:19:02|0.058701
15:19:03|0.058707
15:19:04|0.058707
15:19:05|0.058707
15:19:06|0.058706
15:19:07|0.0587
15:19:08|0.0587
15:19:09|0.0587
15:19:10|0.0587
15:19:11|0.058701
15:19:12|0.058701
15:19:13|0.058701
15:19:13|0.058701
15:19:15|0.058701
15:19:16|0.0587
15:19:17|0.0587
15:19:18|0.0587
15:19:18|0.0587
15:19:20|0.0587
15:19:21|0.0587
15:19:21|0.0587
15:19:23|0.058701
15:19:24|0.0587
15:19:24|0.0587
15:19:26|0.0587
15:19:27|0.0587
15:19:27|0.058707
15:19:29|0.058707
15:19:30|0.058708
15:19:30|0.058708
15:19:31|0.058707
15:19:33|0.058708
15:19:34|0.058707
15:19:35|0.058707
15:19:35|0.058707
15:19:37|0.058708
15:19:38|0.058708
15:19:39|0.058708
15:19:40|0.058708
15:19:41|0.058711
15:19:41|0.058711
15:19:42|0.058711
15:19:45|0.058712
15:19:46|0.058712
15:19:47|0.058712
15:19:48|0.058712
15:19:49|0.058714
15:19:50|0.058714
15:19:51|0.058715
15:19:53|0.05872
15:19:54|0.058721
15:19:55|0.05872
15:19:57|0.058721
15:19:57|0.058721
15:19:59|0.058723
15:20:00|0.058723
15:20:01|0.058723
15:20:01|0.058724
15:20:03|0.058724
15:20:04|0.058727
15:20:06|0.058727
15:20:07|0.058727
15:20:07|0.058727
15:20:09|0.058725
15:20:10|0.058725
15:20:11|0.058725
15:20:12|0.058725
15:20:13|0.058725
15:20:14|0.058733
15:20:15|0.058733
15:20:16|0.05874
15:20:17|0.05874
15:20:18|0.058746
15:20:19|0.058743
15:20:20|0.058743
15:20:21|0.058727
15:20:22|0.058735
15:20:23|0.058737
15:20:24|0.05874
15:20:25|0.05874
15:20:26|0.058741
15:20:27|0.058741
15:20:28|0.058741
15:20:30|0.05874
15:20:31|0.05874
15:20:32|0.05874
15:20:33|0.05874
15:20:34|0.05874
15:20:35|0.05874
15:20:36|0.05874
15:20:37|0.05874
15:20:38|0.058741
15:20:39|0.058741
15:20:40|0.05874
15:20:41|0.058741
15:20:42|0.058749
15:20:43|0.058749
15:20:44|0.058752
15:20:46|0.058763
15:20:46|0.058762
15:20:47|0.058762
15:20:49|0.058762
15:20:51|0.058762
15:20:52|0.058762
15:20:52|0.058762
15:20:54|0.058763
15:20:56|0.058769
15:20:56|0.05877
15:20:57|0.058771
15:20:58|0.058771
15:20:59|0.058771
15:21:00|0.058777
15:21:01|0.058777
15:21:02|0.058777
15:21:03|0.058777
15:21:05|0.058777
15:21:06|0.058777
15:21:07|0.058785
15:21:08|0.058785
15:21:09|0.058784
15:21:10|0.058785
15:21:11|0.058785
15:21:12|0.058785
15:21:13|0.058784
15:21:14|0.05878
15:21:15|0.05878
15:21:16|0.05878
15:21:18|0.058781
15:21:18|0.058784
15:21:19|0.058784
15:21:21|0.058783
15:21:22|0.058783
15:21:23|0.058783
15:21:24|0.058783
15:21:24|0.058783
15:21:26|0.058783
15:21:27|0.058783
15:21:28|0.05878
15:21:28|0.05878
15:21:31|0.058781
15:21:31|0.058781
15:21:32|0.05878
15:21:34|0.05878
15:21:35|0.058781
15:21:35|0.058781
15:21:36|0.058784
15:21:37|0.05879
15:21:39|0.058791
15:21:39|0.058792
15:21:40|0.058792
15:21:42|0.058792
15:21:42|0.058793
15:21:43|0.058798
15:21:44|0.058798
15:21:46|0.058798
15:21:47|0.058798
15:21:48|0.058798
15:21:49|0.058798
15:21:50|0.058799
15:21:51|0.058798
15:21:52|0.058798
15:21:53|0.058798
15:21:55|0.058798
15:21:57|0.058798
15:21:57|0.058798
15:21:59|0.058798
15:22:00|0.058798
15:22:01|0.058798
15:22:02|0.058798
15:22:03|0.058798
15:22:05|0.058798
15:22:06|0.058798
15:22:07|0.058798
15:22:08|0.058798
15:22:09|0.058799
15:22:10|0.058798
15:22:11|0.058794
15:22:12|0.058792
15:22:13|0.058792
15:22:14|0.058792
15:22:15|0.058792
15:22:16|0.058792
15:22:17|0.058792
15:22:18|0.058791
15:22:19|0.058791
15:22:20|0.058792
15:22:21|0.058783
15:22:22|0.058776
15:22:23|0.058776
15:22:24|0.058776
15:22:26|0.058765
15:22:26|0.058766
15:22:28|0.058753
15:22:28|0.05876
15:22:30|0.05876
15:22:31|0.05876
15:22:32|0.058751
15:22:32|0.05875
15:22:34|0.058751
15:22:35|0.058738
15:22:37|0.05874
15:22:37|0.058737
15:22:38|0.058733
15:22:40|0.058733
15:22:41|0.058733
15:22:42|0.058733
15:22:43|0.058732
15:22:44|0.058732
15:22:45|0.058732
15:22:46|0.058733
15:22:48|0.058733
15:22:48|0.058733
15:22:50|0.058733
15:22:51|0.058733
15:22:52|0.058739
15:22:53|0.058739
15:22:55|0.05874
15:22:55|0.058739
15:22:56|0.058731
15:22:57|0.058731
15:22:58|0.058731
15:22:59|0.058731
15:23:00|0.058732
15:23:01|0.058732
15:23:02|0.058731
15:23:03|0.058732
15:23:05|0.058732
15:23:06|0.058738
15:23:07|0.058749
15:23:08|0.058749
15:23:09|0.058749
15:23:11|0.058749
15:23:12|0.058749
15:23:13|0.05874
15:23:14|0.05874
15:23:15|0.05874
15:23:16|0.05874
15:23:18|0.058739
15:23:19|0.058739
15:23:20|0.058739
15:23:20|0.058739
15:23:22|0.05874
15:23:23|0.05874
15:23:24|0.05874
15:23:24|0.05874
15:23:25|0.05874
15:23:27|0.05874
15:23:29|0.05874
15:23:29|0.058727
15:23:30|0.058727
15:23:31|0.058727
15:23:32|0.058732
15:23:33|0.058736
15:23:34|0.058738
15:23:35|0.058741
15:23:36|0.058737
15:23:37|0.058737
15:23:38|0.058737
15:23:39|0.058737
15:23:40|0.058741
15:23:41|0.05874
15:23:42|0.05874
15:23:43|0.05874
15:23:44|0.05874
15:23:45|0.05874
15:23:46|0.058738
15:23:48|0.058738
15:23:49|0.058736
15:23:50|0.058734
15:23:51|0.058734
15:23:52|0.058734
15:23:53|0.058736
15:23:54|0.058736
15:23:55|0.058736
15:23:56|0.058736
15:23:58|0.058736
15:23:58|0.058736
15:24:00|0.058736
15:24:01|0.058736
15:24:02|0.058736
15:24:03|0.058736
15:24:05|0.058736
15:24:06|0.058735
15:24:08|0.058735
15:24:09|0.058735
15:24:10|0.058735
15:24:11|0.058736
15:24:12|0.05872
15:24:13|0.058723
15:24:14|0.05871
15:24:16|0.05871
15:24:17|0.058709
15:24:18|0.058709
15:24:20|0.05871
15:24:21|0.058714
15:24:22|0.058714
15:24:22|0.058714
15:24:23|0.058714
15:24:24|0.058714
15:24:25|0.058714
15:24:27|0.058714
15:24:28|0.058714
15:24:29|0.058714
15:24:30|0.058711
15:24:30|0.058712
15:24:32|0.058707
15:24:33|0.058707
15:24:34|0.058707
15:24:35|0.058707
15:24:36|0.05871
15:24:36|0.058704
15:24:37|0.058705
15:24:38|0.05871
15:24:40|0.05871
15:24:40|0.058721
15:24:42|0.058721
15:24:43|0.058718
15:24:44|0.058717
15:24:45|0.058717
15:24:46|0.058717
15:24:47|0.058717
15:24:48|0.058717
15:24:50|0.058717
15:24:52|0.058717
15:24:53|0.058716
15:24:54|0.058714
15:24:55|0.058708
15:24:56|0.058708
15:24:57|0.058706
15:24:58|0.058706
15:24:59|0.058706
15:25:00|0.058701
15:25:01|0.058701
15:25:02|0.058701
15:25:04|0.058701
15:25:05|0.058701
15:25:06|0.058701
15:25:07|0.058701
15:25:08|0.058701
15:25:09|0.0587
15:25:10|0.0587
15:25:11|0.0587
15:25:12|0.0587
15:25:13|0.0587
15:25:14|0.0587
15:25:15|0.0587
15:25:16|0.0587
15:25:17|0.0587
15:25:18|0.0587
15:25:19|0.0587
15:25:20|0.0587
15:25:21|0.0587
15:25:22|0.0587
15:25:24|0.0587
15:25:25|0.0587
15:25:26|0.0587
15:25:27|0.0587
15:25:28|0.0587
15:25:29|0.0587
15:25:30|0.0587
15:25:31|0.0587
15:25:32|0.0587
15:25:33|0.0587
15:25:34|0.0587
15:25:35|0.0587
15:25:36|0.0587
15:25:37|0.0587
15:25:38|0.058701
15:25:39|0.058701
15:25:40|0.0587
15:25:41|0.0587
15:25:42|0.0587
15:25:43|0.0587
15:25:43|0.0587
15:25:44|0.0587
15:25:46|0.0587
15:25:47|0.0587
15:25:48|0.0587
15:25:49|0.0587
15:25:50|0.0587
15:25:51|0.0587
15:25:52|0.0587
15:25:53|0.0587
15:25:54|0.0587
15:25:55|0.0587
15:25:56|0.0587
15:25:57|0.0587
15:25:59|0.058702
15:26:00|0.058704
15:26:01|0.058704
15:26:02|0.058704
15:26:03|0.058701
15:26:04|0.058702
15:26:06|0.058702
15:26:07|0.0587
15:26:08|0.0587
15:26:09|0.058701
15:26:11|0.0587
15:26:11|0.0587
15:26:12|0.0587
15:26:13|0.0587
15:26:15|0.058701
15:26:16|0.0587
15:26:17|0.0587
15:26:18|0.0587
15:26:19|0.0587
15:26:20|0.0587
15:26:21|0.0587
15:26:23|0.058701
15:26:24|0.0587
15:26:25|0.0587
15:26:26|0.0587
15:26:28|0.0587
15:26:28|0.0587
15:26:30|0.0587
15:26:31|0.0587
15:26:31|0.0587
15:26:32|0.0587
15:26:33|0.058731
15:26:34|0.058745
15:26:36|0.058758
15:26:36|0.058759
15:26:37|0.058758
15:26:39|0.058754
15:26:40|0.058753
15:26:41|0.05875
15:26:41|0.05875
15:26:42|0.058751
15:26:43|0.058751
15:26:44|0.05875
15:26:45|0.058743
15:26:47|0.058742
15:26:48|0.058742
15:26:48|0.058743
15:26:49|0.058743
15:26:51|0.058742
15:26:52|0.058735
15:26:54|0.05873
15:26:56|0.05873
15:26:58|0.058722
15:26:58|0.058721
15:26:59|0.058721
15:27:01|0.058722
15:27:03|0.058721
15:27:04|0.058712
15:27:06|0.058721
15:27:07|0.058721
15:27:08|0.058719
15:27:10|0.058719
15:27:11|0.058719
15:27:12|0.058711
15:27:12|0.058707
15:27:14|0.058702
15:27:15|0.058702
15:27:16|0.058704
15:27:16|0.058704
15:27:18|0.05871
15:27:19|0.058712
15:27:20|0.058711
15:27:21|0.058711
15:27:22|0.058711
15:27:23|0.058724
15:27:24|0.058724
15:27:25|0.058723
15:27:25|0.058723
15:27:26|0.058719
15:27:27|0.058709
15:27:29|0.058709
15:27:30|0.058701
15:27:31|0.058719
15:27:31|0.058719
15:27:33|0.058719
15:27:33|0.058719
15:27:35|0.058719
15:27:36|0.058719
15:27:36|0.05872
15:27:38|0.05872
15:27:38|0.05872
15:27:40|0.05872
15:27:41|0.05872
15:27:41|0.058717
15:27:43|0.058717
15:27:44|0.058711
15:27:45|0.058711
15:27:46|0.058715
15:27:47|0.058715
15:27:48|0.058715
15:27:49|0.058714
15:27:50|0.058715
15:27:51|0.058717
15:27:51|0.058717
15:27:54|0.058716
15:27:55|0.058716
15:27:56|0.058717
15:27:58|0.058717
15:27:59|0.058716
15:28:00|0.058716
15:28:01|0.058716
15:28:02|0.058716
15:28:03|0.058716
15:28:04|0.058716
15:28:05|0.058713
15:28:06|0.058707
15:28:08|0.058707
15:28:10|0.05871
15:28:11|0.05871
15:28:11|0.058711
15:28:13|0.058711
15:28:14|0.058711
15:28:15|0.058711
15:28:16|0.058711
15:28:17|0.058711
15:28:18|0.058711
15:28:20|0.05871
15:28:20|0.05871
15:28:21|0.05871
15:28:23|0.05871
15:28:24|0.05871
15:28:25|0.058712
15:28:26|0.058712
15:28:27|0.058716
15:28:28|0.058716
15:28:29|0.058722
15:28:29|0.058721
15:28:30|0.058722
15:28:32|0.058722
15:28:33|0.058719
15:28:33|0.058719
15:28:35|0.058718
15:28:35|0.058718
15:28:37|0.058719
15:28:38|0.058721
15:28:39|0.058719
15:28:41|0.058719
15:28:41|0.058718
15:28:43|0.058715
15:28:44|0.058715
15:28:45|0.058716
15:28:46|0.058725
15:28:47|0.058724
15:28:48|0.058712
15:28:49|0.058713
15:28:50|0.058713
15:28:51|0.058713
15:28:52|0.058724
15:28:54|0.058719
15:28:55|0.058719
15:28:56|0.058719
15:28:58|0.058722
15:28:59|0.058723
15:29:00|0.05872
15:29:02|0.058721
15:29:02|0.05872
15:29:04|0.058721
15:29:04|0.058721
15:29:05|0.058724
15:29:07|0.058729
15:29:08|0.058733
15:29:09|0.058734
15:29:10|0.058741
15:29:11|0.058741
15:29:12|0.058741
15:29:13|0.058726
15:29:15|0.058726
15:29:15|0.058726
15:29:17|0.058726
15:29:18|0.058726
15:29:19|0.058727
15:29:20|0.058727
15:29:21|0.058726
15:29:22|0.058726
15:29:23|0.058726
15:29:23|0.058726
15:29:25|0.058726
15:29:26|0.058726
15:29:27|0.058726
15:29:28|0.058726
15:29:30|0.058727
15:29:31|0.058726
15:29:32|0.058726
15:29:33|0.058726
15:29:34|0.058726
15:29:35|0.058726
15:29:36|0.058726
15:29:36|0.058727
15:29:37|0.058727
15:29:39|0.05873
15:29:39|0.05873
15:29:41|0.05873
15:29:42|0.05873
15:29:43|0.05873
15:29:44|0.05873
15:29:44|0.05873
15:29:46|0.058741
15:29:47|0.058741
15:29:47|0.058741
15:29:48|0.058741
15:29:50|0.058741
15:29:50|0.058741
15:29:52|0.058741
15:29:52|0.05874
15:29:55|0.05874
15:29:55|0.058741
15:29:57|0.05875
15:29:57|0.05875
15:29:58|0.05875
15:29:59|0.058736
15:30:00|0.058736
15:30:02|0.058726
15:30:02|0.05873
15:30:03|0.058745
15:30:05|0.05874
15:30:06|0.05874
15:30:07|0.05874
15:30:09|0.058734
15:30:10|0.058736
15:30:12|0.058737
15:30:13|0.058737
15:30:14|0.058737
15:30:15|0.058736
15:30:15|0.058737
15:30:17|0.058736
15:30:18|0.058736
15:30:20|0.058737
15:30:21|0.058737
15:30:22|0.058737
15:30:23|0.058737
15:30:23|0.058737
15:30:24|0.058736
15:30:25|0.05873
15:30:27|0.058727
15:30:28|0.058728
15:30:28|0.058727
15:30:30|0.058721
15:30:31|0.058721
15:30:32|0.058721
15:30:32|0.058721
15:30:33|0.058721
15:30:35|0.058722
15:30:36|0.058722
15:30:36|0.058722
15:30:37|0.058722
15:30:38|0.058722
15:30:39|0.058722
15:30:40|0.058722
15:30:42|0.058722
15:30:43|0.058722
15:30:43|0.058721
15:30:44|0.058721
15:30:45|0.058722
15:30:47|0.058722
15:30:47|0.058731
15:30:48|0.058731
15:30:49|0.058731
15:30:50|0.058731
15:30:52|0.058731
15:30:52|0.058734
15:30:54|0.058734
15:30:55|0.058733
15:30:57|0.058733
15:30:59|0.058733
15:31:00|0.058733
15:31:01|0.058733
15:31:02|0.058733
15:31:04|0.058733
15:31:04|0.058733
15:31:06|0.058729
15:31:07|0.058726
15:31:08|0.05873
15:31:10|0.05873
15:31:11|0.058729
15:31:12|0.058729
15:31:13|0.058729
15:31:14|0.058729
15:31:15|0.058729
15:31:16|0.058729
15:31:17|0.058729
15:31:18|0.058729
15:31:20|0.058729
15:31:21|0.058729
15:31:22|0.058729
15:31:23|0.058729
15:31:24|0.05873
15:31:25|0.058729
15:31:26|0.058729
15:31:27|0.058721
15:31:27|0.058721
15:31:28|0.058721
15:31:29|0.058721
15:31:31|0.058721
15:31:32|0.058721
15:31:33|0.058721
15:31:34|0.05872
15:31:34|0.058716
15:31:36|0.058715
15:31:36|0.058715
15:31:38|0.058716
15:31:38|0.058715
15:31:39|0.058715
15:31:41|0.058716
15:31:42|0.058715
15:31:43|0.058715
15:31:44|0.058715
15:31:45|0.058715
15:31:46|0.058715
15:31:47|0.058715
15:31:48|0.058715
15:31:48|0.058715
15:31:50|0.058715
15:31:50|0.058715
15:31:51|0.058715
15:31:52|0.05871
15:31:54|0.058702
15:31:54|0.058702
15:31:57|0.058702
15:31:58|0.0587
15:31:59|0.0587
15:32:00|0.0587
15:32:02|0.058702
15:32:03|0.058704
15:32:05|0.058703
15:32:06|0.058702
15:32:08|0.058702
15:32:09|0.058702
15:32:10|0.0587
15:32:10|0.0587
15:32:12|0.0587
15:32:12|0.0587
15:32:14|0.0587
15:32:15|0.0587
15:32:16|0.0587
15:32:16|0.0587
15:32:18|0.0587
15:32:19|0.0587
15:32:20|0.058701
15:32:22|0.0587
15:32:23|0.0587
15:32:24|0.0587
15:32:25|0.0587
15:32:26|0.0587
15:32:27|0.0587
15:32:28|0.0587
15:32:28|0.0587
15:32:30|0.0587
15:32:31|0.0587
15:32:32|0.0587
15:32:32|0.0587
15:32:34|0.058702
15:32:35|0.058702
15:32:36|0.058702
15:32:38|0.058701
15:32:38|0.058701
15:32:39|0.058702
15:32:40|0.058703
15:32:41|0.058703
15:32:42|0.058702
15:32:43|0.058706
15:32:45|0.058705
15:32:45|0.058705
15:32:47|0.058705
15:32:47|0.058705
15:32:48|0.058705
15:32:49|0.058705
15:32:50|0.058706
15:32:51|0.058705
15:32:52|0.058705
15:32:53|0.058705
15:32:55|0.058705
15:32:56|0.058705
15:32:58|0.058705
15:32:59|0.058705
15:32:59|0.058705
15:33:00|0.058705
15:33:02|0.058706
15:33:03|0.058716
15:33:04|0.058716
15:33:05|0.058716
15:33:07|0.058716
15:33:08|0.058716
15:33:09|0.058717
15:33:10|0.058719
15:33:12|0.058719
15:33:12|0.058725
15:33:14|0.058725
15:33:14|0.058725
15:33:16|0.058726
15:33:17|0.058726
15:33:18|0.058721
15:33:19|0.058721
15:33:20|0.058716
15:33:21|0.058716
15:33:22|0.058716
15:33:23|0.058716
15:33:24|0.058717
15:33:26|0.058716
15:33:26|0.058716
15:33:28|0.058717
15:33:28|0.058717
15:33:30|0.058717
15:33:30|0.058717
15:33:32|0.05872
15:33:32|0.05872
15:33:34|0.058719
15:33:34|0.058719
15:33:36|0.058719
15:33:37|0.058721
15:33:38|0.058722
15:33:39|0.058722
15:33:40|0.058722
15:33:41|0.058725
15:33:42|0.058725
15:33:43|0.058725
15:33:44|0.058725
15:33:45|0.058725
15:33:46|0.058725
15:33:47|0.058725
15:33:48|0.058722
15:33:49|0.058722
15:33:50|0.058719
15:33:51|0.058719
15:33:52|0.058711
15:33:53|0.058711
15:33:54|0.058711
15:33:55|0.058711
15:33:56|0.058711
15:33:58|0.058711
15:33:59|0.058711
15:34:01|0.058711
15:34:02|0.058711
15:34:04|0.058711
15:34:06|0.058712
15:34:06|0.058711
15:34:07|0.058711
15:34:08|0.058711
15:34:10|0.058711
15:34:11|0.05871
15:34:12|0.05871
15:34:13|0.058708
15:34:14|0.058707
15:34:15|0.058703
15:34:16|0.058703
15:34:17|0.058703
15:34:18|0.058703
15:34:20|0.058703
15:34:22|0.0587
15:34:22|0.0587
15:34:24|0.058701
15:34:24|0.058701
15:34:25|0.058701
15:34:26|0.0587
15:34:27|0.0587
15:34:28|0.0587
15:34:30|0.0587
15:34:30|0.0587
15:34:31|0.0587
15:34:32|0.0587
15:34:34|0.058701
15:34:34|0.058701
15:34:35|0.058701
15:34:36|0.0587
15:34:37|0.0587
15:34:38|0.0587
15:34:40|0.0587
15:34:41|0.0587
15:34:41|0.0587
15:34:42|0.0587
15:34:44|0.0587
15:34:45|0.0587
15:34:46|0.0587
15:34:46|0.0587
15:34:47|0.058701
15:34:48|0.0587
15:34:49|0.0587
15:34:50|0.0587
15:34:51|0.0587
15:34:52|0.0587
15:34:53|0.0587
15:34:55|0.0587
15:34:56|0.0587
15:34:57|0.0587
15:34:58|0.0587
15:34:59|0.058701
15:35:01|0.058701
15:35:02|0.0587
15:35:04|0.0587
15:35:05|0.058701
15:35:07|0.058701
15:35:07|0.058701
15:35:09|0.0587
15:35:10|0.058701
15:35:10|0.0587
15:35:12|0.0587
15:35:14|0.058702
15:35:14|0.058702
15:35:16|0.058702
15:35:17|0.058702
15:35:18|0.058701
15:35:19|0.058701
15:35:20|0.058702
15:35:21|0.058701
15:35:22|0.0587
15:35:23|0.058701
15:35:24|0.058701
15:35:25|0.058701
15:35:26|0.058701
15:35:27|0.058701
15:35:28|0.0587
15:35:29|0.0587
15:35:30|0.0587
15:35:32|0.0587
15:35:32|0.058718
15:35:34|0.058718
15:35:34|0.058718
15:35:36|0.058718
15:35:37|0.058718
15:35:38|0.058704
15:35:38|0.058706
15:35:40|0.058706
15:35:41|0.058707
15:35:42|0.058707
15:35:42|0.058705
15:35:44|0.058705
15:35:45|0.058705
15:35:46|0.058705
15:35:46|0.058704
15:35:48|0.058704
15:35:49|0.058704
15:35:50|0.058704
15:35:50|0.058702
15:35:52|0.058702
15:35:53|0.058702
15:35:53|0.058702
15:35:54|0.058702
15:35:56|0.058702
15:35:56|0.058702
15:35:58|0.058703
15:35:59|0.0587
15:36:00|0.0587
15:36:02|0.0587
15:36:03|0.0587
15:36:05|0.058701
15:36:06|0.058701
15:36:08|0.058701
15:36:10|0.058701
15:36:10|0.0587
15:36:11|0.0587
15:36:12|0.0587
15:36:14|0.0587
15:36:16|0.0587
15:36:16|0.058701
15:36:18|0.058701
15:36:19|0.0587
15:36:20|0.058705
15:36:20|0.05871
15:36:22|0.05871
15:36:22|0.05871
15:36:24|0.05871
15:36:25|0.05871
15:36:26|0.05871
15:36:27|0.058709
15:36:28|0.058709
15:36:28|0.058709
15:36:30|0.058709
15:36:31|0.058709
15:36:32|0.058709
15:36:33|0.058709
15:36:34|0.058708
15:36:35|0.058709
15:36:36|0.058709
15:36:37|0.058709
15:36:38|0.058709
15:36:39|0.058709
15:36:40|0.058709
15:36:41|0.058709
15:36:42|0.058709
15:36:43|0.058709
15:36:44|0.058709
15:36:45|0.058708
15:36:46|0.058708
15:36:48|0.05871
15:36:48|0.05871
15:36:49|0.05871
15:36:50|0.05871
15:36:52|0.05871
15:36:52|0.05871
15:36:54|0.05871
15:36:55|0.05871
15:36:56|0.05871
15:36:56|0.05871
15:36:58|0.05871
15:36:59|0.05871
15:36:59|0.05871
15:37:01|0.058708
15:37:02|0.058709
15:37:04|0.058709
15:37:06|0.058709
15:37:07|0.058715
15:37:08|0.058717
15:37:09|0.058717
15:37:10|0.058717
15:37:11|0.058717
15:37:12|0.058717
15:37:13|0.058717
15:37:14|0.058717
15:37:15|0.058717
15:37:16|0.058717
15:37:17|0.058717
15:37:18|0.058717
15:37:19|0.058717
15:37:20|0.058717
15:37:21|0.058717
15:37:22|0.058717
15:37:23|0.058717
15:37:24|0.058717
15:37:25|0.058717
15:37:26|0.058717
15:37:27|0.058717
15:37:28|0.058718
15:37:29|0.058718
15:37:30|0.058718
15:37:31|0.058718
15:37:32|0.058719
15:37:33|0.058719
15:37:34|0.058728
15:37:35|0.058734
15:37:36|0.058734
15:37:37|0.058735
15:37:38|0.058735
15:37:39|0.058737
15:37:40|0.058737
15:37:41|0.058738
15:37:42|0.058738
15:37:43|0.058738
15:37:44|0.058738
15:37:45|0.058738
15:37:46|0.058739
15:37:47|0.058736
15:37:48|0.058734
15:37:49|0.058734
15:37:50|0.058734
15:37:51|0.058734
15:37:52|0.058735
15:37:53|0.058735
15:37:54|0.058735
15:37:55|0.058734
15:37:56|0.058734
15:37:57|0.058734
15:37:58|0.058734
15:37:59|0.058734
15:38:00|0.058728
15:38:01|0.058727
15:38:02|0.058728
15:38:04|0.058727
15:38:05|0.058727
15:38:07|0.058728
15:38:09|0.058728
15:38:10|0.058727
15:38:11|0.058727
15:38:12|0.058727
15:38:13|0.058727
15:38:14|0.058727
15:38:15|0.058727
15:38:17|0.058728
15:38:18|0.058728
15:38:19|0.058728
15:38:20|0.058728
15:38:21|0.05873
15:38:23|0.058733
15:38:23|0.058733
15:38:24|0.058733
15:38:26|0.058735
15:38:27|0.058735
15:38:28|0.058735
15:38:29|0.058741
15:38:30|0.058742
15:38:31|0.058742
15:38:32|0.058752
15:38:33|0.058759
15:38:34|0.058759
15:38:35|0.058758
15:38:36|0.058758
15:38:37|0.058758
15:38:38|0.058754
15:38:39|0.058744
15:38:40|0.058737
15:38:41|0.058737
15:38:42|0.058737
15:38:43|0.058737
15:38:44|0.058737
15:38:45|0.058737
15:38:46|0.058737
15:38:47|0.058737
15:38:48|0.058737
15:38:49|0.058737
15:38:50|0.058736
15:38:52|0.058736
15:38:53|0.058727
15:38:53|0.058727
15:38:54|0.058727
15:38:56|0.058727
15:38:57|0.058728
15:38:58|0.058728
15:38:59|0.058727
15:38:59|0.058727
15:39:01|0.058727
15:39:01|0.058727
15:39:04|0.058727
15:39:05|0.058728
15:39:07|0.05872
15:39:07|0.058725
15:39:09|0.058724
15:39:10|0.058724
15:39:11|0.058724
15:39:13|0.058724
15:39:15|0.058724
15:39:15|0.058724
15:39:17|0.058724
15:39:18|0.058724
15:39:19|0.058724
15:39:21|0.058725
15:39:22|0.058725
15:39:23|0.058725
15:39:25|0.058724
15:39:25|0.058738
15:39:26|0.058739
15:39:27|0.058739
15:39:28|0.058739
15:39:29|0.058739
15:39:30|0.058739
15:39:31|0.058739
15:39:33|0.058743
15:39:34|0.058747
15:39:35|0.058748
15:39:36|0.058748
15:39:37|0.058748
15:39:38|0.058748
15:39:39|0.058748
15:39:40|0.058748
15:39:41|0.058748
15:39:42|0.058754
15:39:43|0.058761
15:39:44|0.058764
15:39:45|0.058764
15:39:46|0.058764
15:39:47|0.058764
15:39:48|0.058765
15:39:49|0.058765
15:39:50|0.058764
15:39:51|0.058764
15:39:52|0.058764
15:39:53|0.058764
15:39:54|0.058764
15:39:55|0.058764
15:39:57|0.058764
15:39:57|0.058764
15:39:59|0.058765
15:39:59|0.058764
15:40:00|0.058764
15:40:01|0.058764
15:40:02|0.058764
15:40:04|0.058763
15:40:06|0.058757
15:40:08|0.058757
15:40:09|0.058757
15:40:11|0.058757
15:40:12|0.058757
15:40:13|0.058757
15:40:14|0.058757
15:40:15|0.058757
15:40:16|0.058757
15:40:17|0.058757
15:40:18|0.058757
15:40:19|0.058758
15:40:20|0.058758
15:40:21|0.058757
15:40:23|0.058758
15:40:23|0.058758
15:40:25|0.058758
15:40:26|0.058758
15:40:27|0.058758
15:40:29|0.058758
15:40:30|0.058758
15:40:31|0.058757
15:40:31|0.058757
15:40:33|0.058757
15:40:34|0.058757
15:40:34|0.058757
15:40:36|0.058758
15:40:36|0.058758
15:40:38|0.058772
15:40:39|0.058772
15:40:40|0.058773
15:40:41|0.058773
15:40:42|0.058773
15:40:43|0.058772
15:40:44|0.058773
15:40:45|0.058773
15:40:45|0.058773
15:40:47|0.058778
15:40:48|0.058783
15:40:49|0.058785
15:40:50|0.058785
15:40:51|0.058785
15:40:52|0.058785
15:40:53|0.058785
15:40:54|0.058784
15:40:55|0.058784
15:40:56|0.058777
15:40:57|0.058777
15:40:57|0.058777
15:40:59|0.058777
15:40:59|0.058777
15:41:01|0.058777
15:41:03|0.05878
15:41:03|0.058786
15:41:05|0.0588
15:41:07|0.058823
15:41:09|0.058824
15:41:10|0.058824
15:41:11|0.058824
15:41:12|0.058814
15:41:13|0.058813
15:41:14|0.058803
15:41:15|0.0588
15:41:16|0.0588
15:41:17|0.05879
15:41:19|0.05879
15:41:20|0.05879
15:41:21|0.05879
15:41:22|0.058798
15:41:22|0.058793
15:41:24|0.058793
15:41:25|0.058793
15:41:26|0.058792
15:41:26|0.058792
15:41:27|0.058791
15:41:29|0.05879
15:41:30|0.058781
15:41:31|0.058781
15:41:32|0.05878
15:41:33|0.05878
15:41:34|0.05878
15:41:35|0.05878
15:41:36|0.058781
15:41:37|0.05878
15:41:38|0.058789
15:41:39|0.058789
15:41:40|0.058789
15:41:41|0.058801
15:41:42|0.058801
15:41:43|0.058801
15:41:44|0.058801
15:41:45|0.058801
15:41:46|0.058802
15:41:47|0.058802
15:41:48|0.058802
15:41:49|0.058802
15:41:50|0.058802
15:41:51|0.058797
15:41:52|0.058797
15:41:53|0.058797
15:41:54|0.058798
15:41:55|0.058798
15:41:56|0.058797
15:41:57|0.058797
15:41:58|0.058797
15:41:59|0.058797
15:42:00|0.058797
15:42:01|0.058797
15:42:02|0.058795
15:42:03|0.058795
15:42:04|0.058792
15:42:06|0.058792
15:42:08|0.058785
15:42:09|0.058785
15:42:11|0.058785
15:42:13|0.058785
15:42:13|0.058785
15:42:15|0.058784
15:42:16|0.058784
15:42:18|0.058784
15:42:19|0.058784
15:42:20|0.058784
15:42:21|0.058784
15:42:22|0.058785
15:42:23|0.058785
15:42:24|0.058785
15:42:26|0.058785
15:42:28|0.058777
15:42:29|0.058778
15:42:29|0.058778
15:42:31|0.058778
15:42:32|0.058778
15:42:33|0.058778
15:42:33|0.058778
15:42:34|0.058778
15:42:35|0.058778
15:42:36|0.058778
15:42:38|0.058781
15:42:38|0.058781
15:42:40|0.058781
15:42:41|0.058781
15:42:42|0.058781
15:42:43|0.058781
15:42:44|0.05878
15:42:45|0.05878
15:42:46|0.05878
15:42:47|0.058781
15:42:48|0.058781
15:42:49|0.058781
15:42:50|0.05878
15:42:51|0.05878
15:42:52|0.05878
15:42:53|0.05878
15:42:54|0.058778
15:42:55|0.058778
15:42:56|0.058779
15:42:57|0.05878
15:42:58|0.05878
15:42:59|0.05878
15:43:00|0.058779
15:43:01|0.058779
15:43:02|0.058779
15:43:03|0.058779
15:43:04|0.058779
15:43:06|0.058779
15:43:08|0.058779
15:43:08|0.058779
15:43:10|0.058778
15:43:12|0.058778
15:43:13|0.058778
15:43:15|0.058779
15:43:16|0.058779
15:43:17|0.058779
15:43:18|0.058778
15:43:19|0.058773
15:43:20|0.058773
15:43:21|0.058773
15:43:22|0.058773
15:43:23|0.058773
15:43:24|0.058773
15:43:25|0.058773
15:43:26|0.058773
15:43:28|0.058773
15:43:30|0.058779
15:43:30|0.058779
15:43:31|0.05878
15:43:32|0.05878
15:43:33|0.05878
15:43:35|0.05878
15:43:36|0.05878
15:43:38|0.058779
15:43:38|0.058779
15:43:39|0.058779
15:43:41|0.058779
15:43:42|0.058779
15:43:42|0.058779
15:43:44|0.058779
15:43:45|0.058779
15:43:46|0.058779
15:43:47|0.05878
15:43:48|0.05878
15:43:49|0.058776
15:43:50|0.058777
15:43:51|0.058777
15:43:52|0.058776
15:43:53|0.058776
15:43:54|0.058776
15:43:55|0.058776
15:43:56|0.058776
15:43:57|0.058776
15:43:58|0.058777
15:43:59|0.058777
15:44:00|0.058769
15:44:01|0.058769
15:44:02|0.058769
15:44:03|0.058769
15:44:04|0.058761
15:44:05|0.058762
15:44:06|0.058762
15:44:08|0.058762
15:44:09|0.058761
15:44:10|0.058761
15:44:12|0.058754
15:44:12|0.058754
15:44:13|0.058754
15:44:15|0.058754
15:44:16|0.058754
15:44:17|0.058755
15:44:18|0.058755
15:44:19|0.05876
15:44:19|0.058761
15:44:20|0.058761
15:44:22|0.058761
15:44:22|0.058761
15:44:24|0.058761
15:44:26|0.058774
15:44:27|0.058774
15:44:28|0.058774
15:44:29|0.058774
15:44:30|0.058771
15:44:31|0.058771
15:44:32|0.058771
15:44:33|0.058771
15:44:34|0.058771
15:44:35|0.058779
15:44:36|0.05878
15:44:37|0.05878
15:44:38|0.05878
15:44:39|0.05878
15:44:40|0.05878
15:44:41|0.05878
15:44:42|0.058779
15:44:43|0.058779
15:44:44|0.058779
15:44:45|0.058779
15:44:46|0.058779
15:44:47|0.058779
15:44:49|0.058779
15:44:49|0.058779
15:44:50|0.058779
15:44:52|0.058779
15:44:53|0.05878
15:44:54|0.05878
15:44:55|0.05878
15:44:56|0.05878
15:44:57|0.05878
15:44:58|0.05878
15:44:59|0.05878
15:45:00|0.058779
15:45:01|0.05877
15:45:03|0.05877
15:45:04|0.05877
15:45:05|0.05877
15:45:07|0.05877
15:45:08|0.058783
15:45:09|0.058783
15:45:11|0.05878
15:45:13|0.058779
15:45:14|0.058764
15:45:15|0.058764
15:45:16|0.058764
15:45:17|0.058765
15:45:18|0.058765
15:45:19|0.058768
15:45:20|0.058768
15:45:21|0.058768
15:45:22|0.058773
15:45:23|0.058773
15:45:24|0.058773
15:45:25|0.058773
15:45:26|0.058777
15:45:27|0.058775
15:45:28|0.058774
15:45:29|0.058769
15:45:31|0.058768
15:45:32|0.058768
15:45:33|0.058768
15:45:35|0.058755
15:45:35|0.058755
15:45:36|0.058756
15:45:37|0.058765
15:45:38|0.058779
15:45:39|0.058778
15:45:40|0.058779
15:45:41|0.05879
15:45:42|0.05879
15:45:43|0.05879
15:45:44|0.05879
15:45:45|0.058791
15:45:46|0.058791
15:45:48|0.058795
15:45:49|0.058795
15:45:50|0.058795
15:45:51|0.058793
15:45:52|0.058796
15:45:53|0.058796
15:45:54|0.058798
15:45:55|0.058798
15:45:56|0.058803
15:45:57|0.058811
15:45:58|0.058802
15:45:59|0.058803
15:46:00|0.058803
15:46:01|0.058796
15:46:03|0.058796
15:46:04|0.058797
15:46:04|0.058797
15:46:05|0.058797
15:46:07|0.058796
15:46:08|0.058797
15:46:10|0.058798
15:46:10|0.058799
15:46:12|0.058799
15:46:13|0.058799
15:46:15|0.058799
15:46:17|0.058799
15:46:18|0.058798
15:46:20|0.058788
15:46:21|0.058788
15:46:22|0.058788
15:46:24|0.058788
15:46:25|0.058788
15:46:26|0.058782
15:46:27|0.058782
15:46:27|0.058781
15:46:29|0.058781
15:46:29|0.058776
15:46:31|0.058776
15:46:32|0.05878
15:46:34|0.058781
15:46:35|0.058781
15:46:36|0.058781
15:46:38|0.05878
15:46:38|0.05878
15:46:39|0.05878
15:46:40|0.05878
15:46:41|0.058781
15:46:42|0.058781
15:46:43|0.058781
15:46:44|0.058781
15:46:45|0.05878
15:46:46|0.058771
15:46:47|0.058776
15:46:48|0.058777
15:46:49|0.058777
15:46:50|0.05878
15:46:51|0.058779
15:46:52|0.058771
15:46:53|0.058772
15:46:55|0.058771
15:46:56|0.058771
15:46:58|0.058772
15:46:58|0.058772
15:47:00|0.058772
15:47:00|0.058772
15:47:02|0.058772
15:47:02|0.058774
15:47:04|0.058775
15:47:04|0.058775
15:47:06|0.058775
15:47:07|0.058787
15:47:08|0.058786
15:47:09|0.058786
15:47:10|0.058786
15:47:12|0.058783
15:47:13|0.058772
15:47:14|0.058772
15:47:15|0.058772
15:47:15|0.058768
15:47:16|0.058766
15:47:17|0.058766
15:47:18|0.058766
15:47:20|0.058766
15:47:21|0.05877
15:47:21|0.05877
15:47:23|0.05877
15:47:24|0.05877
15:47:26|0.058769
15:47:27|0.058769
15:47:28|0.058769
15:47:29|0.05877
15:47:30|0.058769
15:47:31|0.058767
15:47:32|0.058767
15:47:33|0.058767
15:47:34|0.058767
15:47:35|0.058767
15:47:36|0.058762
15:47:37|0.058762
15:47:38|0.058762
15:47:39|0.058764
15:47:40|0.058765
15:47:41|0.058765
15:47:42|0.058765
15:47:43|0.058764
15:47:44|0.058764
15:47:45|0.058764
15:47:46|0.058764
15:47:47|0.058755
15:47:48|0.058755
15:47:49|0.058755
15:47:50|0.058755
15:47:51|0.058755
15:47:52|0.058755
15:47:53|0.058755
15:47:54|0.058755
15:47:55|0.058755
15:47:56|0.058755
15:47:57|0.058755
15:47:58|0.058755
15:47:59|0.058755
15:48:00|0.058755
15:48:01|0.058756
15:48:02|0.058756
15:48:03|0.058758
15:48:04|0.058757
15:48:05|0.058757
15:48:06|0.058757
15:48:07|0.058757
15:48:08|0.058757
15:48:10|0.058757
15:48:12|0.058757
15:48:13|0.058757
15:48:15|0.058753
15:48:16|0.058753
15:48:17|0.058753
15:48:18|0.058758
15:48:19|0.058758
15:48:20|0.058754
15:48:21|0.058754
15:48:22|0.058755
15:48:23|0.058757
15:48:24|0.058756
15:48:25|0.058756
15:48:26|0.058756
15:48:27|0.058756
15:48:28|0.058756
15:48:29|0.058753
15:48:30|0.058753
15:48:32|0.058753
15:48:33|0.058753
15:48:33|0.058753
15:48:35|0.058747
15:48:37|0.058747
15:48:38|0.058751
15:48:39|0.058751
15:48:40|0.058751
15:48:41|0.058751
15:48:43|0.058751
15:48:44|0.05875
15:48:45|0.05875
15:48:46|0.05875
15:48:46|0.058751
15:48:47|0.058751
15:48:49|0.058751
15:48:50|0.05875
15:48:51|0.05875
15:48:53|0.05875
15:48:53|0.05875
15:48:55|0.05875
15:48:56|0.05875
15:48:56|0.05875
15:48:57|0.05874
15:48:59|0.05874
15:49:00|0.058735
15:49:00|0.058735
15:49:02|0.058735
15:49:04|0.058735
15:49:04|0.058735
15:49:05|0.058735
15:49:06|0.058741
15:49:07|0.058741
15:49:08|0.058743
15:49:10|0.058744
15:49:11|0.058744
15:49:13|0.058744
15:49:14|0.058744
15:49:16|0.058747
15:49:18|0.058747
15:49:19|0.058747
15:49:20|0.058748
15:49:21|0.058748
15:49:23|0.05875
15:49:23|0.058749
15:49:25|0.058749
15:49:25|0.058743
15:49:27|0.058738
15:49:28|0.058738
15:49:29|0.058738
15:49:30|0.058738
15:49:31|0.058738
15:49:32|0.058738
15:49:33|0.058738
15:49:34|0.058738
15:49:35|0.058738
15:49:36|0.058738
15:49:37|0.058738
15:49:38|0.058737
15:49:39|0.058737
15:49:40|0.058738
15:49:41|0.058738
15:49:43|0.058733
15:49:44|0.058733
15:49:45|0.058733
15:49:46|0.058728
15:49:47|0.058732
15:49:48|0.058732
15:49:49|0.058732
15:49:50|0.058732
15:49:51|0.058731
15:49:52|0.058732
15:49:53|0.058732
15:49:54|0.058732
15:49:55|0.058732
15:49:56|0.058732
15:49:57|0.058732
15:49:58|0.058732
15:49:59|0.058732
15:50:00|0.058732
15:50:02|0.058733
15:50:02|0.058733
15:50:03|0.058733
15:50:05|0.058733
15:50:06|0.058736
15:50:08|0.058735
15:50:09|0.058735
15:50:09|0.058735
15:50:10|0.058727
15:50:11|0.058727
15:50:13|0.058727
15:50:14|0.058727
15:50:15|0.058727
15:50:16|0.058727
15:50:17|0.058727
15:50:19|0.058727
15:50:19|0.058729
15:50:21|0.058729
15:50:22|0.058729
15:50:23|0.058729
15:50:24|0.05873
15:50:25|0.05873
15:50:26|0.05873
15:50:28|0.058731
15:50:28|0.05873
15:50:29|0.05873
15:50:31|0.05873
15:50:32|0.058731
15:50:33|0.058735
15:50:34|0.05873
15:50:35|0.058731
15:50:36|0.058731
15:50:38|0.05872
15:50:39|0.05872
15:50:40|0.058727
15:50:42|0.058727
15:50:43|0.058727
15:50:43|0.058727
15:50:44|0.058725
15:50:46|0.058714
15:50:46|0.058713
15:50:47|0.058713
15:50:49|0.058713
15:50:49|0.058713
15:50:50|0.058713
15:50:52|0.058713
15:50:52|0.058713
15:50:54|0.058713
15:50:55|0.058713
15:50:55|0.058713
15:50:56|0.058713
15:50:57|0.058713
15:50:58|0.058713
15:50:59|0.058713
15:51:01|0.058713
15:51:02|0.058713
15:51:03|0.058713
15:51:03|0.058713
15:51:05|0.058709
15:51:06|0.058709
15:51:06|0.058709
15:51:08|0.058709
15:51:08|0.058711
15:51:10|0.058711
15:51:11|0.058711
15:51:12|0.058702
15:51:13|0.058701
15:51:15|0.0587
15:51:16|0.0587
15:51:17|0.0587
15:51:18|0.0587
15:51:19|0.058701
15:51:21|0.0587
15:51:22|0.0587
15:51:23|0.0587
15:51:24|0.0587
15:51:25|0.0587
15:51:26|0.0587
15:51:28|0.0587
15:51:29|0.0587
15:51:30|0.0587
15:51:31|0.0587
15:51:32|0.0587
15:51:32|0.0587
15:51:34|0.0587
15:51:35|0.058701
15:51:36|0.058701
15:51:37|0.058701
15:51:38|0.058701
15:51:40|0.058701
15:51:40|0.058701
15:51:41|0.058701
15:51:42|0.058701
15:51:43|0.058701
15:51:44|0.058701
15:51:45|0.0587
15:51:46|0.0587
15:51:47|0.0587
15:51:48|0.0587
15:51:49|0.0587
15:51:50|0.058701
15:51:51|0.058701
15:51:52|0.0587
15:51:53|0.0587
15:51:55|0.058701
15:51:55|0.058701
15:51:56|0.058701
15:51:57|0.058701
15:51:58|0.058701
15:51:59|0.0587
15:52:00|0.0587
15:52:01|0.0587
15:52:03|0.0587
15:52:04|0.0587
15:52:05|0.0587
15:52:05|0.0587
15:52:07|0.058689
15:52:07|0.058689
15:52:10|0.058689
15:52:10|0.058689
15:52:11|0.058689
15:52:12|0.058689
15:52:13|0.058689
15:52:14|0.058689
15:52:15|0.058689
15:52:16|0.058689
15:52:17|0.058694
15:52:18|0.058695
15:52:19|0.058693
15:52:20|0.058692
15:52:22|0.058692
15:52:24|0.058682
15:52:25|0.058682
15:52:26|0.058676
15:52:26|0.058676
15:52:27|0.058681
15:52:29|0.058681
15:52:29|0.058681
15:52:30|0.058681
15:52:31|0.058681
15:52:32|0.058681
15:52:34|0.058681
15:52:34|0.058681
15:52:35|0.058684
15:52:36|0.058684
15:52:38|0.058684
15:52:39|0.058683
15:52:40|0.058683
15:52:41|0.058683
15:52:43|0.058682
15:52:43|0.058682
15:52:45|0.058682
15:52:45|0.058683
15:52:46|0.058683
15:52:49|0.058682
15:52:50|0.058682
15:52:50|0.058682
15:52:51|0.058682
15:52:52|0.058682
15:52:53|0.058682
15:52:55|0.058682
15:52:56|0.058682
15:52:57|0.058682
15:52:59|0.058682
15:52:59|0.058682
15:53:00|0.058682
15:53:01|0.058682
15:53:04|0.058683
15:53:04|0.058683
15:53:05|0.058683
15:53:07|0.058682
15:53:08|0.058682
15:53:09|0.058682
15:53:10|0.058682
15:53:11|0.058683
15:53:12|0.058684
15:53:13|0.058683
15:53:15|0.05868
15:53:17|0.05868
15:53:17|0.05868
15:53:18|0.05868
15:53:20|0.05868
15:53:20|0.05868
15:53:22|0.05868
15:53:24|0.05868
15:53:25|0.058681
15:53:26|0.058681
15:53:27|0.05868
15:53:28|0.05868
15:53:29|0.05868
15:53:30|0.058681
15:53:31|0.058681
15:53:32|0.058681
15:53:33|0.058683
15:53:34|0.058683
15:53:35|0.058683
15:53:36|0.058683
15:53:37|0.058683
15:53:38|0.058683
15:53:39|0.058683
15:53:40|0.058683
15:53:41|0.058683
15:53:42|0.058695
15:53:43|0.058695
15:53:44|0.058695
15:53:45|0.058695
15:53:46|0.058695
15:53:47|0.058694
15:53:48|0.058697
15:53:49|0.058697
15:53:50|0.058701
15:53:51|0.058701
15:53:52|0.058701
15:53:53|0.058701
15:53:54|0.058701
15:53:55|0.058701
15:53:56|0.058701
15:53:57|0.058701
15:53:58|0.058701
15:53:59|0.058701
15:54:00|0.058701
15:54:01|0.058659
15:54:02|0.058659
15:54:03|0.058658
15:54:04|0.058659
15:54:05|0.058657
15:54:07|0.058657
15:54:07|0.058657
15:54:10|0.058657
15:54:10|0.058658
15:54:12|0.058658
15:54:12|0.058658
15:54:14|0.058658
15:54:15|0.058657
15:54:17|0.058657
15:54:18|0.058657
15:54:20|0.058657
15:54:20|0.058657
15:54:21|0.058657
15:54:23|0.058657
15:54:24|0.058657
15:54:25|0.058657
15:54:26|0.058657
15:54:27|0.058657
15:54:29|0.058668
15:54:29|0.058668
15:54:31|0.058669
15:54:31|0.058669
15:54:32|0.058669
15:54:34|0.058669
15:54:34|0.05867
15:54:35|0.05867
15:54:36|0.05867
15:54:38|0.058669
15:54:39|0.058669
15:54:40|0.058669
15:54:41|0.058659
15:54:42|0.058659
15:54:43|0.05867
15:54:44|0.058663
15:54:45|0.058663
15:54:46|0.058663
15:54:47|0.058663
15:54:48|0.058663
15:54:50|0.058664
15:54:50|0.058656
15:54:52|0.058656
15:54:52|0.058656
15:54:54|0.058656
15:54:54|0.058656
15:54:55|0.058656
15:54:57|0.058656
15:54:57|0.058656
15:54:59|0.058656
15:54:59|0.058661
15:55:00|0.058661
15:55:02|0.05866
15:55:03|0.058658
15:55:04|0.058658
15:55:05|0.058658
15:55:06|0.058659
15:55:07|0.058664
15:55:08|0.058668
15:55:09|0.058667
15:55:10|0.058667
15:55:12|0.058668
15:55:13|0.058668
15:55:14|0.058668
15:55:16|0.058667
15:55:18|0.058667
15:55:19|0.058667
15:55:21|0.058667
15:55:23|0.058667
15:55:24|0.058668
15:55:25|0.058667
15:55:26|0.058667
15:55:27|0.058667
15:55:29|0.058667
15:55:30|0.058667
15:55:31|0.058667
15:55:31|0.058667
15:55:32|0.058667
15:55:34|0.058667
15:55:35|0.058668
15:55:36|0.058674
15:55:37|0.058674
15:55:37|0.058674
15:55:38|0.058674
15:55:41|0.058674
15:55:41|0.058674
15:55:42|0.058674
15:55:43|0.058675
15:55:44|0.058675
15:55:45|0.058675
15:55:47|0.058675
15:55:47|0.058678
15:55:49|0.058678
15:55:49|0.058678
15:55:50|0.058677
15:55:51|0.058665
15:55:52|0.058664
15:55:53|0.058665
15:55:54|0.058665
15:55:55|0.058664
15:55:56|0.058664
15:55:57|0.058665
15:55:59|0.058672
15:56:00|0.058672
15:56:01|0.058672
15:56:02|0.058679
15:56:03|0.058679
15:56:04|0.058679
15:56:05|0.058675
15:56:06|0.058675
15:56:07|0.058676
15:56:08|0.058676
15:56:09|0.058675
15:56:10|0.058669
15:56:11|0.058669
15:56:12|0.058669
15:56:13|0.058669
15:56:14|0.058669
15:56:15|0.058667
15:56:16|0.058668
15:56:17|0.058668
15:56:19|0.058668
15:56:19|0.058668
15:56:20|0.058667
15:56:21|0.058667
15:56:23|0.058667
15:56:23|0.058668
15:56:24|0.058668
15:56:27|0.058667
15:56:28|0.058667
15:56:28|0.058667
15:56:30|0.058667
15:56:30|0.058664
15:56:32|0.058664
15:56:33|0.058665
15:56:34|0.058665
15:56:35|0.058665
15:56:36|0.058665
15:56:38|0.058669
15:56:39|0.058668
15:56:41|0.058669
15:56:41|0.058669
15:56:42|0.058669
15:56:44|0.058669
15:56:45|0.058669
15:56:46|0.058669
15:56:48|0.058669
15:56:49|0.058679
15:56:50|0.058679
15:56:51|0.058679
15:56:51|0.05868
15:56:53|0.058679
15:56:54|0.058679
15:56:54|0.058668
15:56:56|0.058668
15:56:57|0.058668
15:56:58|0.058664
15:56:58|0.058665
15:57:00|0.058659
15:57:01|0.058659
15:57:02|0.058659
15:57:03|0.058659
15:57:04|0.058659
15:57:05|0.058659
15:57:06|0.058659
15:57:08|0.058659
15:57:08|0.058659
15:57:10|0.058659
15:57:11|0.058659
15:57:12|0.058659
15:57:12|0.058659
15:57:14|0.058659
15:57:14|0.058659
15:57:16|0.058659
15:57:16|0.05866
15:57:18|0.058668
15:57:20|0.058667
15:57:21|0.058667
15:57:21|0.058665
15:57:23|0.058652
15:57:23|0.058652
15:57:24|0.058652
15:57:26|0.05865
15:57:27|0.05865
15:57:28|0.05865
15:57:29|0.058643
15:57:30|0.058641
15:57:31|0.058641
15:57:32|0.058641
15:57:33|0.058641
15:57:34|0.058642
15:57:35|0.058642
15:57:37|0.058643
15:57:38|0.058643
15:57:38|0.058643
15:57:41|0.058643
15:57:42|0.058643
15:57:43|0.058643
15:57:44|0.058643
15:57:45|0.05865
15:57:46|0.058657
15:57:47|0.058659
15:57:48|0.058658
15:57:49|0.058659
15:57:50|0.058659
15:57:52|0.058659
15:57:52|0.058659
15:57:54|0.058659
15:57:54|0.058662
15:57:55|0.058662
15:57:58|0.058663
15:57:59|0.058663
15:57:59|0.058658
15:58:00|0.058651
15:58:01|0.058655
15:58:02|0.058654
15:58:03|0.058654
15:58:04|0.058655
15:58:05|0.058655
15:58:06|0.058655
15:58:08|0.058655
15:58:08|0.058655
15:58:09|0.058655
15:58:10|0.058655
15:58:11|0.058654
15:58:13|0.058654
15:58:14|0.058654
15:58:15|0.05865
15:58:16|0.05865
15:58:17|0.058644
15:58:18|0.058644
15:58:20|0.058644
15:58:21|0.058643
15:58:23|0.058644
15:58:24|0.058643
15:58:25|0.058644
15:58:26|0.058644
15:58:27|0.058646
15:58:28|0.058646
15:58:29|0.058646
15:58:30|0.05865
15:58:31|0.058649
15:58:32|0.058648
15:58:34|0.058648
15:58:36|0.058648
15:58:36|0.058646
15:58:37|0.058646
15:58:39|0.058646
15:58:40|0.058646
15:58:41|0.058647
15:58:42|0.058647
15:58:44|0.058647
15:58:45|0.058647
15:58:45|0.058646
15:58:46|0.058647
15:58:48|0.058647
15:58:48|0.058647
15:58:50|0.058648
15:58:51|0.058654
15:58:52|0.058654
15:58:53|0.058654
15:58:54|0.058654
15:58:55|0.058654
15:58:56|0.058654
15:58:57|0.058654
15:58:58|0.058654
15:58:59|0.058654
15:59:00|0.058654
15:59:01|0.058654
15:59:02|0.058654
15:59:03|0.058654
15:59:04|0.058653
15:59:05|0.058649
15:59:06|0.058649
15:59:07|0.058649
15:59:09|0.058645
15:59:10|0.058645
15:59:11|0.058641
15:59:12|0.058641
15:59:13|0.058641
15:59:14|0.058641
15:59:15|0.058641
15:59:16|0.058641
15:59:17|0.058641
15:59:18|0.058641
15:59:19|0.05864
15:59:21|0.05864
15:59:21|0.05864
15:59:24|0.058641
15:59:25|0.058642
15:59:26|0.058642
15:59:27|0.058642
15:59:28|0.058641
15:59:30|0.058641
15:59:32|0.058642
15:59:32|0.058641
15:59:33|0.058641
15:59:35|0.058641
15:59:36|0.058641
15:59:37|0.058641
15:59:38|0.058641
15:59:39|0.058641
15:59:40|0.058641
15:59:41|0.058641
15:59:43|0.058641
15:59:44|0.058641
15:59:45|0.058641
15:59:46|0.058642
15:59:47|0.058642
15:59:48|0.058642
15:59:49|0.058642
15:59:50|0.058639
15:59:51|0.058635
15:59:52|0.058635
15:59:53|0.058635
15:59:54|0.058635
15:59:56|0.058635
15:59:57|0.058635
15:59:59|0.058635
15:59:59|0.058635
16:00:00|0.058635
16:00:02|0.058631
16:00:03|0.05863
16:00:04|0.05863
16:00:05|0.05863
16:00:06|0.058631
16:00:07|0.058631
16:00:08|0.058631
16:00:10|0.058631
16:00:10|0.058631
16:00:12|0.05863
16:00:13|0.05863
16:00:14|0.05863
16:00:14|0.05863
16:00:15|0.058631
16:00:16|0.058631
16:00:17|0.058625
16:00:19|0.058625
16:00:20|0.058625
16:00:21|0.05861
16:00:22|0.058605
16:00:24|0.0586
16:00:24|0.058601
16:00:27|0.058601
16:00:28|0.058601
16:00:29|0.058608
16:00:31|0.058608
16:00:33|0.058608
16:00:33|0.058623
16:00:34|0.058623
16:00:36|0.058624
16:00:37|0.058625
16:00:38|0.058625
16:00:39|0.058625
16:00:41|0.058618
16:00:41|0.058605
16:00:43|0.058604
16:00:44|0.058604
16:00:45|0.058603
16:00:46|0.058603
16:00:48|0.058603
16:00:48|0.058603
16:00:51|0.058601
16:00:52|0.058601
16:00:52|0.0586
16:00:53|0.058601
16:00:55|0.058601
16:00:55|0.0586
16:00:56|0.0586
16:00:57|0.0586
16:00:58|0.05867
16:00:59|0.058652
16:01:00|0.058655
16:01:01|0.058651
16:01:03|0.058656
16:01:03|0.058656
16:01:05|0.058656
16:01:06|0.058658
16:01:07|0.058658
16:01:08|0.058645
16:01:09|0.058648
16:01:09|0.058648
16:01:11|0.058648
16:01:11|0.058656
16:01:13|0.058657
16:01:14|0.058643
16:01:14|0.058643
16:01:15|0.058643
16:01:17|0.058643
16:01:18|0.058648
16:01:19|0.058648
16:01:20|0.058648
16:01:21|0.058648
16:01:22|0.058638
16:01:24|0.058635
16:01:25|0.058637
16:01:26|0.058637
16:01:28|0.058636
16:01:29|0.058636
16:01:30|0.058645
16:01:32|0.058638
16:01:33|0.058638
16:01:34|0.058638
16:01:34|0.058638
16:01:36|0.058634
16:01:37|0.058634
16:01:38|0.058634
16:01:39|0.058634
16:01:40|0.058634
16:01:41|0.058634
16:01:42|0.05863
16:01:43|0.058631
16:01:44|0.058631
16:01:45|0.058622
16:01:46|0.058623
16:01:47|0.058623
16:01:48|0.058623
16:01:49|0.058622
16:01:51|0.058622
16:01:52|0.058622
16:01:54|0.058623
16:01:54|0.058623
16:01:56|0.058623
16:01:57|0.058623
16:01:58|0.058622
16:01:59|0.05863
16:02:00|0.05863
16:02:00|0.058634
16:02:02|0.058636
16:02:03|0.058636
16:02:04|0.058636
16:02:05|0.058636
16:02:06|0.05863
16:02:07|0.058631
16:02:08|0.058636
16:02:09|0.058643
16:02:10|0.058643
16:02:11|0.058646
16:02:12|0.058646
16:02:13|0.058644
16:02:14|0.058634
16:02:15|0.058634
16:02:16|0.058633
16:02:17|0.058633
16:02:18|0.058638
16:02:19|0.058649
16:02:20|0.058649
16:02:21|0.05865
16:02:23|0.05865
16:02:24|0.058642
16:02:26|0.058644
16:02:27|0.058644
16:02:28|0.058644
16:02:30|0.058644
16:02:31|0.058644
16:02:33|0.058644
16:02:33|0.058644
16:02:35|0.058644
16:02:36|0.058644
16:02:37|0.058644
16:02:38|0.058645
16:02:39|0.058645
16:02:39|0.058645
16:02:41|0.058645
16:02:42|0.058645
16:02:43|0.058645
16:02:44|0.058645
16:02:45|0.058645
16:02:46|0.058645
16:02:46|0.058644
16:02:48|0.058644
16:02:49|0.058645
16:02:50|0.058655
16:02:51|0.058666
16:02:51|0.058663
16:02:53|0.058663
16:02:54|0.058663
16:02:55|0.058663
16:02:56|0.058665
16:02:56|0.058665
16:02:58|0.058666
16:03:00|0.058665
16:03:01|0.058666
16:03:01|0.05867
16:03:02|0.058673
16:03:03|0.05868
16:03:05|0.058689
16:03:05|0.058689
16:03:06|0.058685
16:03:07|0.05868
16:03:08|0.05868
16:03:09|0.05868
16:03:10|0.05868
16:03:11|0.05868
16:03:12|0.05868
16:03:13|0.05868
16:03:14|0.05868
16:03:15|0.05868
16:03:16|0.05868
16:03:17|0.058681
16:03:18|0.058694
16:03:19|0.058694
16:03:20|0.058694
16:03:21|0.058694
16:03:23|0.058696
16:03:24|0.058699
16:03:25|0.058699
16:03:26|0.058699
16:03:28|0.058702
16:03:29|0.0587
16:03:30|0.058693
16:03:31|0.058693
16:03:32|0.058693
16:03:34|0.058693
16:03:35|0.058692
16:03:36|0.058692
16:03:37|0.058692
16:03:38|0.058692
16:03:39|0.058692
16:03:40|0.058693
16:03:41|0.058693
16:03:42|0.058701
16:03:43|0.058702
16:03:44|0.058702
16:03:45|0.058645
16:03:46|0.058629
16:03:48|0.05863
16:03:50|0.058659
16:03:50|0.058659
16:03:52|0.058659
16:03:52|0.058659
16:03:54|0.05866
16:03:54|0.05866
16:03:56|0.058659
16:03:57|0.058651
16:03:58|0.058651
16:03:59|0.058651
16:04:00|0.058651
16:04:01|0.05865
16:04:02|0.05865
16:04:03|0.05865
16:04:04|0.058651
16:04:05|0.058651
16:04:06|0.058651
16:04:07|0.058651
16:04:08|0.058659
16:04:09|0.058658
16:04:10|0.058626
16:04:11|0.058615
16:04:12|0.058616
16:04:13|0.058615
16:04:14|0.058616
16:04:15|0.058616
16:04:16|0.058616
16:04:17|0.058616
16:04:18|0.058616
16:04:19|0.058618
16:04:20|0.058623
16:04:21|0.058623
16:04:22|0.058623
16:04:23|0.058623
16:04:25|0.058626
16:04:26|0.058635
16:04:27|0.058638
16:04:28|0.058631
16:04:29|0.05863
16:04:30|0.05862
16:04:31|0.058622
16:04:33|0.058628
16:04:35|0.058625
16:04:36|0.058625
16:04:37|0.058625
16:04:38|0.058626
16:04:40|0.058626
16:04:41|0.058625
16:04:41|0.058625
16:04:42|0.058625
16:04:43|0.058626
16:04:44|0.058626
16:04:46|0.058626
16:04:47|0.058626
16:04:48|0.058625
16:04:50|0.058624
16:04:51|0.058624
16:04:52|0.058623
16:04:53|0.058623
16:04:55|0.058622
16:04:56|0.058612
16:04:57|0.058613
16:04:58|0.058613
16:04:59|0.058613
16:05:00|0.058613
16:05:01|0.058603
16:05:02|0.058603
16:05:03|0.058604
16:05:05|0.058604
16:05:06|0.058604
16:05:07|0.058617
16:05:08|0.058617
16:05:09|0.058617
16:05:10|0.058617
16:05:11|0.058607
16:05:12|0.058607
16:05:13|0.058607
16:05:14|0.058608
16:05:15|0.058602
16:05:16|0.058602
16:05:17|0.058603
16:05:18|0.058603
16:05:19|0.058603
16:05:20|0.058602
16:05:21|0.058603
16:05:22|0.05861
16:05:23|0.05861
16:05:24|0.058611
16:05:26|0.058615
16:05:26|0.058615
16:05:28|0.058614
16:05:28|0.058614
16:05:29|0.058614
16:05:31|0.058602
16:05:33|0.058605
16:05:34|0.058609
16:05:36|0.058604
16:05:36|0.058604
16:05:38|0.058608
16:05:39|0.058608
16:05:40|0.058608
16:05:42|0.058609
16:05:43|0.058608
16:05:43|0.058608
16:05:44|0.058606
16:05:45|0.058612
16:05:46|0.058615
16:05:47|0.058615
16:05:48|0.058615
16:05:50|0.058615
16:05:51|0.058615
16:05:51|0.058615
16:05:52|0.058614
16:05:54|0.058615
16:05:55|0.058615
16:05:56|0.058615
16:05:57|0.058611
16:05:58|0.058611
16:05:59|0.058611
16:06:00|0.058611
16:06:01|0.058611
16:06:02|0.058611
16:06:03|0.058607
16:06:04|0.058607
16:06:05|0.058607
16:06:06|0.058604
16:06:07|0.058603
16:06:08|0.058607
16:06:09|0.058613
16:06:11|0.058613
16:06:13|0.058613
16:06:14|0.058613
16:06:14|0.058613
16:06:15|0.058613
16:06:16|0.058622
16:06:18|0.058624
16:06:19|0.058624
16:06:20|0.058626
16:06:21|0.058626
16:06:22|0.058632
16:06:23|0.058632
16:06:24|0.058632
16:06:25|0.058632
16:06:27|0.058632
16:06:28|0.058631
16:06:29|0.058629
16:06:30|0.058629
16:06:32|0.05863
16:06:34|0.05863
16:06:34|0.05863
16:06:36|0.058629
16:06:37|0.058629
16:06:38|0.058629
16:06:39|0.058629
16:06:40|0.058629
16:06:41|0.058629
16:06:42|0.058629
16:06:44|0.058629
16:06:45|0.058636
16:06:46|0.058636
16:06:47|0.058636
16:06:47|0.058636
16:06:48|0.058635
16:06:50|0.058636
16:06:51|0.058636
16:06:52|0.058636
16:06:53|0.058636
16:06:54|0.058636
16:06:54|0.058636
16:06:56|0.058636
16:06:57|0.058636
16:06:58|0.058636
16:06:58|0.058636
16:06:59|0.058636
16:07:01|0.058635
16:07:02|0.058635
16:07:02|0.058635
16:07:04|0.058635
16:07:05|0.058635
16:07:06|0.058645
16:07:07|0.058645
16:07:08|0.058647
16:07:09|0.058646
16:07:10|0.058647
16:07:11|0.058647
16:07:12|0.058647
16:07:14|0.058647
16:07:15|0.058644
16:07:16|0.058644
16:07:17|0.058645
16:07:18|0.058645
16:07:19|0.058637
16:07:21|0.058638
16:07:22|0.058637
16:07:22|0.058637
16:07:23|0.058634
16:07:24|0.058634
16:07:26|0.058638
16:07:27|0.05865
16:07:29|0.058652
16:07:31|0.058652
16:07:31|0.058652
16:07:33|0.058652
16:07:34|0.058652
16:07:34|0.058653
16:07:36|0.058653
16:07:38|0.058654
16:07:39|0.058643
16:07:40|0.05864
16:07:41|0.05864
16:07:42|0.05864
16:07:43|0.05864
16:07:44|0.058639
16:07:45|0.058639
16:07:46|0.05864
16:07:47|0.05864
16:07:48|0.05864
16:07:49|0.058639
16:07:50|0.058639
16:07:51|0.058639
16:07:52|0.058633
16:07:53|0.058633
16:07:54|0.058633
16:07:55|0.058633
16:07:57|0.058634
16:07:58|0.058634
16:07:58|0.058634
16:08:00|0.058631
16:08:01|0.058631
16:08:02|0.05863
16:08:03|0.058623
16:08:04|0.058623
16:08:05|0.058623
16:08:06|0.058623
16:08:07|0.058623
16:08:08|0.058623
16:08:09|0.058622
16:08:10|0.058614
16:08:11|0.058604
16:08:12|0.058604
16:08:14|0.058613
16:08:15|0.058613
16:08:16|0.058613
16:08:17|0.058613
16:08:17|0.058613
16:08:19|0.058612
16:08:20|0.05861
16:08:21|0.05861
16:08:22|0.058606
16:08:23|0.058607
16:08:24|0.058607
16:08:25|0.058607
16:08:26|0.058607
16:08:27|0.058607
16:08:29|0.058607
16:08:30|0.058607
16:08:31|0.058607
16:08:33|0.058606
16:08:34|0.0586
16:08:34|0.0586
16:08:36|0.0586
16:08:37|0.0586
16:08:38|0.0586
16:08:39|0.0586
16:08:39|0.0586
16:08:42|0.0586
16:08:43|0.0586
16:08:44|0.0586
16:08:44|0.058603
16:08:45|0.058603
16:08:47|0.058602
16:08:48|0.058602
16:08:49|0.058602
16:08:50|0.058601
16:08:51|0.058601
16:08:52|0.058601
16:08:53|0.058601
16:08:54|0.0586
16:08:55|0.0586
16:08:56|0.0586
16:08:57|0.0586
16:08:58|0.0586
16:08:59|0.0586
16:09:00|0.0586
16:09:01|0.0586
16:09:02|0.0586
16:09:03|0.0586
16:09:04|0.0586
16:09:05|0.0586
16:09:06|0.0586
16:09:08|0.0586
16:09:08|0.0586
16:09:10|0.0586
16:09:10|0.0586
16:09:11|0.0586
16:09:14|0.0586
16:09:14|0.0586
16:09:15|0.0586
16:09:17|0.0586
16:09:17|0.0586
16:09:18|0.0586
16:09:19|0.0586
16:09:20|0.0586
16:09:21|0.0586
16:09:22|0.0586
16:09:23|0.0586
16:09:25|0.0586
16:09:26|0.0586
16:09:27|0.058601
16:09:28|0.058601
16:09:30|0.058601
16:09:31|0.0586
16:09:32|0.0586
16:09:34|0.0586
16:09:35|0.0586
16:09:36|0.0586
16:09:37|0.0586
16:09:37|0.058601
16:09:38|0.0586
16:09:39|0.0586
16:09:40|0.058601
16:09:41|0.0586
16:09:43|0.0586
16:09:44|0.0586
16:09:45|0.0586
16:09:46|0.0586
16:09:47|0.0586
16:09:48|0.0586
16:09:48|0.0586
16:09:50|0.058601
16:09:51|0.0586
16:09:51|0.0586
16:09:53|0.0586
16:09:54|0.0586
16:09:55|0.0586
16:09:56|0.0586
16:09:57|0.0586
16:09:58|0.0586
16:09:59|0.0586
16:10:00|0.0586
16:10:01|0.058601
16:10:02|0.058601
16:10:03|0.058601
16:10:04|0.058601
16:10:05|0.058601
16:10:06|0.0586
16:10:07|0.0586
16:10:08|0.0586
16:10:09|0.0586
16:10:10|0.0586
16:10:11|0.0586
16:10:13|0.0586
16:10:14|0.0586
16:10:15|0.0586
16:10:16|0.0586
16:10:17|0.058601
16:10:17|0.0586
16:10:19|0.058602
16:10:20|0.058602
16:10:20|0.058602
16:10:22|0.058602
16:10:23|0.058602
16:10:24|0.058602
16:10:24|0.058606
16:10:25|0.058606
16:10:27|0.058606
16:10:28|0.058606
16:10:29|0.058606
16:10:31|0.058606
16:10:32|0.058606
16:10:33|0.058606
16:10:35|0.058606
16:10:36|0.058606
16:10:37|0.058606
16:10:38|0.058607
16:10:40|0.058614
16:10:41|0.058617
16:10:43|0.058617
16:10:44|0.058618
16:10:45|0.058618
16:10:46|0.058611
16:10:47|0.058611
16:10:48|0.058611
16:10:49|0.058611
16:10:51|0.058611
16:10:52|0.058611
16:10:52|0.058618
16:10:54|0.058618
16:10:55|0.058618
16:10:56|0.058618
16:10:57|0.058619
16:10:57|0.058619
16:10:59|0.058619
16:11:00|0.058619
16:11:00|0.058619
16:11:02|0.058624
16:11:02|0.058624
16:11:04|0.058624
16:11:05|0.058607
16:11:06|0.0586
16:11:07|0.058606
16:11:08|0.058606
16:11:08|0.058606
16:11:11|0.058606
16:11:11|0.058606
16:11:12|0.058606
16:11:13|0.058607
16:11:14|0.058601
16:11:15|0.058601
16:11:16|0.058602
16:11:17|0.058602
16:11:18|0.058605
16:11:19|0.058604
16:11:20|0.058604
16:11:21|0.0586
16:11:22|0.0586
16:11:23|0.0586
16:11:24|0.058601
16:11:26|0.058601
16:11:27|0.0586
16:11:28|0.0586
16:11:29|0.0586
16:11:30|0.058601
16:11:32|0.0586
16:11:33|0.0586
16:11:35|0.0586
16:11:36|0.0586
16:11:37|0.0586
16:11:37|0.0586
16:11:38|0.0586
16:11:40|0.0586
16:11:40|0.0586
16:11:42|0.0586
16:11:43|0.0586
16:11:45|0.0586
16:11:46|0.0586
16:11:48|0.0586
16:11:49|0.0586
16:11:49|0.0586
16:11:51|0.0586
16:11:52|0.0586
16:11:54|0.0586
16:11:55|0.0586
16:11:55|0.0586
16:11:58|0.0586
16:11:58|0.0586
16:11:59|0.058601
16:12:01|0.0586
16:12:02|0.0586
16:12:04|0.0586
16:12:05|0.0586
16:12:06|0.0586
16:12:07|0.0586
16:12:08|0.0586
16:12:09|0.0586
16:12:10|0.0586
16:12:11|0.0586
16:12:12|0.058601
16:12:13|0.0586
16:12:14|0.058601
16:12:15|0.058601
16:12:15|0.058601
16:12:17|0.058601
16:12:18|0.058601
16:12:18|0.058604
16:12:20|0.058604
16:12:21|0.0586
16:12:22|0.0586
16:12:22|0.0586
16:12:23|0.0586
16:12:25|0.0586
16:12:25|0.0586
16:12:27|0.0586
16:12:28|0.0586
16:12:29|0.0586
16:12:30|0.0586
16:12:31|0.0586
16:12:33|0.058605
16:12:34|0.058604
16:12:35|0.0586
16:12:36|0.0586
16:12:37|0.0586
16:12:38|0.0586
16:12:40|0.0586
16:12:41|0.0586
16:12:42|0.0586
16:12:43|0.0586
16:12:43|0.0586
16:12:45|0.0586
16:12:46|0.0586
16:12:47|0.0586
16:12:48|0.0586
16:12:49|0.0586
16:12:49|0.0586
16:12:51|0.0586
16:12:52|0.0586
16:12:52|0.0586
16:12:54|0.0586
16:12:55|0.0586
16:12:56|0.0586
16:12:57|0.0586
16:12:58|0.0586
16:12:59|0.058592
16:13:00|0.058593
16:13:01|0.058593
16:13:02|0.058595
16:13:03|0.058585
16:13:04|0.058585
16:13:05|0.058585
16:13:06|0.058585
16:13:07|0.058585
16:13:09|0.058585
16:13:10|0.058585
16:13:11|0.058585
16:13:12|0.058585
16:13:13|0.058585
16:13:15|0.058585
16:13:15|0.058582
16:13:16|0.058581
16:13:18|0.058581
16:13:19|0.058581
16:13:19|0.058581
16:13:21|0.058574
16:13:22|0.058574
16:13:22|0.058575
16:13:24|0.058575
16:13:24|0.058575
16:13:25|0.058575
16:13:27|0.058575
16:13:28|0.058574
16:13:29|0.058561
16:13:30|0.058561
16:13:31|0.058561
16:13:31|0.05856
16:13:33|0.058556
16:13:35|0.058555
16:13:35|0.058555
16:13:36|0.058555
16:13:38|0.05855
16:13:39|0.05855
16:13:40|0.05855
16:13:41|0.058551
16:13:42|0.05855
16:13:43|0.05855
16:13:44|0.05855
16:13:45|0.058549
16:13:46|0.058549
16:13:47|0.058549
16:13:49|0.058549
16:13:49|0.05855
16:13:50|0.05855
16:13:52|0.05855
16:13:53|0.05855
16:13:54|0.05855
16:13:55|0.05855
16:13:56|0.05855
16:13:57|0.058552
16:13:57|0.058552
16:13:59|0.058551
16:13:59|0.058551
16:14:00|0.058551
16:14:02|0.058551
16:14:03|0.058539
16:14:03|0.058541
16:14:06|0.058547
16:14:06|0.058547
16:14:07|0.058547
16:14:08|0.058547
16:14:09|0.05855
16:14:10|0.058549
16:14:11|0.058549
16:14:12|0.058551
16:14:13|0.058551
16:14:14|0.05855
16:14:15|0.058551
16:14:16|0.058551
16:14:17|0.058554
16:14:18|0.058554
16:14:19|0.058554
16:14:20|0.058553
16:14:22|0.058553
16:14:22|0.058553
16:14:23|0.058553
16:14:24|0.058553
16:14:25|0.058543
16:14:26|0.058537
16:14:27|0.058537
16:14:29|0.058538
16:14:29|0.058538
16:14:30|0.058538
16:14:31|0.058538
16:14:32|0.058538
16:14:34|0.058537
16:14:35|0.058537
16:14:37|0.058526
16:14:37|0.058526
16:14:39|0.058526
16:14:40|0.058526
16:14:41|0.058525
16:14:42|0.058524
16:14:43|0.058524
16:14:45|0.058525
16:14:45|0.058525
16:14:47|0.058525
16:14:47|0.058513
16:14:49|0.058513
16:14:50|0.058513
16:14:51|0.058513
16:14:52|0.058513
16:14:53|0.058496
16:14:54|0.058497
16:14:55|0.058497
16:14:56|0.058497
16:14:57|0.058497
16:14:58|0.058479
16:15:00|0.058464
16:15:01|0.05846
16:15:03|0.058455
16:15:03|0.05845
16:15:05|0.058447
16:15:06|0.058445
16:15:08|0.058463
16:15:09|0.058469
16:15:10|0.058469
16:15:10|0.058473
16:15:11|0.058473
16:15:13|0.058487
16:15:14|0.058487
16:15:15|0.058487
16:15:16|0.058491
16:15:18|0.058498
16:15:18|0.058498
16:15:20|0.058503
16:15:21|0.058504
16:15:22|0.058503
16:15:23|0.058498
16:15:23|0.058499
16:15:25|0.058498
16:15:25|0.058502
16:15:27|0.058504
16:15:28|0.058504
16:15:29|0.058514
16:15:30|0.058514
16:15:30|0.058518
16:15:32|0.058528
16:15:32|0.05853
16:15:34|0.058533
16:15:35|0.058539
16:15:37|0.058539
16:15:39|0.058539
16:15:40|0.058539
16:15:41|0.058539
16:15:42|0.058539
16:15:44|0.058529
16:15:45|0.058537
16:15:46|0.058537
16:15:47|0.058537
16:15:48|0.058537
16:15:49|0.058537
16:15:50|0.058542
16:15:51|0.058545
16:15:52|0.058545
16:15:53|0.058545
16:15:54|0.058545
16:15:56|0.058526
16:15:57|0.058526
16:15:58|0.058525
16:15:59|0.058525
16:16:00|0.058526
16:16:01|0.058523
16:16:02|0.058522
16:16:03|0.058513
16:16:04|0.058512
16:16:05|0.058512
16:16:06|0.058513
16:16:06|0.058513
16:16:08|0.058517
16:16:09|0.058517
16:16:10|0.058527
16:16:11|0.058528
16:16:12|0.058528
16:16:13|0.058535
16:16:14|0.058537
16:16:14|0.058543
16:16:15|0.058542
16:16:17|0.058542
16:16:17|0.058542
16:16:18|0.058542
16:16:21|0.058532
16:16:21|0.05853
16:16:22|0.05853
16:16:23|0.05853
16:16:24|0.05853
16:16:25|0.05853
16:16:26|0.05853
16:16:27|0.05853
16:16:28|0.058531
16:16:29|0.058531
16:16:30|0.058531
16:16:31|0.058531
16:16:32|0.058531
16:16:33|0.058531
16:16:34|0.058531
16:16:36|0.058531
16:16:38|0.058544
16:16:39|0.058544
16:16:40|0.058544
16:16:42|0.058544
16:16:43|0.058544
16:16:44|0.058546
16:16:45|0.058553
16:16:47|0.058552
16:16:47|0.058539
16:16:49|0.058539
16:16:50|0.05854
16:16:50|0.05854
16:16:52|0.058528
16:16:52|0.058522
16:16:54|0.058522
16:16:55|0.058522
16:16:56|0.058522
16:16:57|0.058524
16:16:57|0.058524
16:16:58|0.058525
16:17:00|0.058527
16:17:01|0.058527
16:17:02|0.058528
16:17:04|0.058527
16:17:05|0.058528
16:17:06|0.058534
16:17:07|0.058535
16:17:08|0.058535
16:17:09|0.058535
16:17:10|0.058535
16:17:11|0.058535
16:17:12|0.058534
16:17:13|0.058534
16:17:14|0.058534
16:17:15|0.058534
16:17:16|0.058535
16:17:17|0.058535
16:17:18|0.058535
16:17:19|0.058535
16:17:20|0.058535
16:17:21|0.058531
16:17:22|0.058531
16:17:23|0.058531
16:17:24|0.058531
16:17:25|0.058531
16:17:26|0.058531
16:17:27|0.058531
16:17:28|0.058531
16:17:29|0.058531
16:17:30|0.058531
16:17:31|0.058531
16:17:32|0.058531
16:17:33|0.058523
16:17:34|0.058523
16:17:35|0.058523
16:17:36|0.058523
16:17:38|0.05851
16:17:40|0.058509
16:17:41|0.05851
16:17:42|0.05852
16:17:43|0.058525
16:17:44|0.058524
16:17:45|0.058524
16:17:46|0.058524
16:17:47|0.058524
16:17:48|0.058524
16:17:49|0.058524
16:17:51|0.058531
16:17:52|0.058531
16:17:52|0.05853
16:17:53|0.058526
16:17:55|0.058526
16:17:56|0.058525
16:17:58|0.058525
16:17:59|0.058525
16:18:00|0.058526
16:18:01|0.058525
16:18:02|0.058525
16:18:03|0.058525
16:18:05|0.058526
16:18:07|0.058526
16:18:08|0.058526
16:18:10|0.058526
16:18:11|0.058525
16:18:12|0.058525
16:18:13|0.058525
16:18:14|0.058525
16:18:15|0.058517
16:18:15|0.058517
16:18:16|0.058518
16:18:18|0.058518
16:18:18|0.058518
16:18:20|0.058518
16:18:22|0.058518
16:18:22|0.058518
16:18:23|0.058518
16:18:24|0.058518
16:18:25|0.058527
16:18:27|0.058528
16:18:28|0.058529
16:18:29|0.058528
16:18:30|0.058528
16:18:32|0.058528
16:18:32|0.058529
16:18:34|0.058529
16:18:34|0.058528
16:18:36|0.058528
16:18:37|0.058528
16:18:38|0.058528
16:18:39|0.058528
16:18:40|0.058528
16:18:42|0.058528
16:18:43|0.058528
16:18:43|0.058528
16:18:44|0.058529
16:18:46|0.058529
16:18:47|0.058529
16:18:48|0.058529
16:18:49|0.058529
16:18:51|0.058529
16:18:52|0.058521
16:18:53|0.058521
16:18:54|0.058521
16:18:56|0.058521
16:18:57|0.058521
16:18:57|0.058521
16:18:59|0.058522
16:19:00|0.058522
16:19:01|0.058522
16:19:02|0.058521
16:19:03|0.05852
16:19:04|0.05852
16:19:05|0.05852
16:19:06|0.05852
16:19:07|0.05852
16:19:08|0.05852
16:19:09|0.05852
16:19:10|0.05852
16:19:12|0.05852
16:19:13|0.058516
16:19:14|0.058516
16:19:15|0.058511
16:19:16|0.058511
16:19:17|0.058508
16:19:18|0.058508
16:19:19|0.058508
16:19:20|0.058509
16:19:21|0.058521
16:19:22|0.05852
16:19:23|0.05852
16:19:24|0.05852
16:19:25|0.05852
16:19:25|0.05852
16:19:27|0.058519
16:19:28|0.058504
16:19:28|0.05851
16:19:30|0.058518
16:19:31|0.058521
16:19:32|0.058521
16:19:32|0.05852
16:19:34|0.05852
16:19:35|0.058521
16:19:35|0.058524
16:19:36|0.058532
16:19:38|0.058535
16:19:40|0.058535
16:19:41|0.058536
16:19:41|0.058535
16:19:43|0.058535
16:19:44|0.058545
16:19:46|0.058547
16:19:47|0.058546
16:19:48|0.058546
16:19:49|0.058546
16:19:50|0.058524
16:19:51|0.058524
16:19:52|0.058526
16:19:53|0.058526
16:19:55|0.058526
16:19:56|0.058526
16:19:58|0.058533
16:19:59|0.058533
16:20:00|0.058543
16:20:01|0.058543
16:20:02|0.058545
16:20:03|0.058546
16:20:04|0.058545
16:20:05|0.058545
16:20:06|0.058545
16:20:08|0.058534
16:20:08|0.058533
16:20:09|0.058533
16:20:10|0.058533
16:20:12|0.058533
16:20:13|0.058534
16:20:13|0.058534
16:20:14|0.058534
16:20:15|0.058536
16:20:16|0.058536
16:20:18|0.058545
16:20:18|0.058553
16:20:19|0.058554
16:20:20|0.058554
16:20:22|0.058553
16:20:23|0.058554
16:20:24|0.058554
16:20:25|0.058556
16:20:26|0.058556
16:20:27|0.058556
16:20:28|0.058559
16:20:29|0.058559
16:20:30|0.058559
16:20:31|0.058561
16:20:32|0.058562
16:20:33|0.058562
16:20:34|0.058571
16:20:35|0.058571
16:20:36|0.058571
16:20:37|0.058572
16:20:38|0.058572
16:20:40|0.058573
16:20:41|0.05858
16:20:43|0.05858
16:20:43|0.058581
16:20:45|0.058588
16:20:45|0.058588
16:20:47|0.05859
16:20:48|0.0586
16:20:48|0.0586
16:20:50|0.0586
16:20:52|0.058599
16:20:54|0.0586
16:20:55|0.058599
16:20:56|0.05859
16:20:57|0.058591
16:20:57|0.05859
16:20:59|0.05859
16:21:00|0.05859
16:21:00|0.05859
16:21:02|0.05858
16:21:03|0.058584
16:21:03|0.058584
16:21:05|0.058583
16:21:05|0.058583
16:21:07|0.058574
16:21:07|0.058574
16:21:08|0.058573
16:21:09|0.058574
16:21:10|0.058573
16:21:11|0.058573
16:21:13|0.058574
16:21:13|0.058574
16:21:15|0.058573
16:21:16|0.058573
16:21:17|0.058573
16:21:18|0.058573
16:21:19|0.058573
16:21:20|0.058571
16:21:21|0.058563
16:21:22|0.058563
16:21:23|0.058563
16:21:24|0.058563
16:21:25|0.058563
16:21:26|0.058564
16:21:27|0.058574
16:21:28|0.058574
16:21:29|0.058571
16:21:30|0.058569
16:21:31|0.05857
16:21:32|0.058569
16:21:33|0.058569
16:21:34|0.05857
16:21:35|0.05857
16:21:36|0.05857
16:21:37|0.058569
16:21:38|0.058556
16:21:39|0.058556
16:21:40|0.058556
16:21:41|0.058566
16:21:42|0.058569
16:21:44|0.05857
16:21:45|0.05857
16:21:46|0.05857
16:21:48|0.058569
16:21:48|0.058569
16:21:50|0.058569
16:21:51|0.058569
16:21:52|0.058566
16:21:53|0.058566
16:21:54|0.058566
16:21:55|0.058566
16:21:56|0.058569
16:21:57|0.058568
16:21:59|0.058563
16:22:00|0.058563
16:22:01|0.058557
16:22:02|0.058558
16:22:03|0.058558
16:22:05|0.058558
16:22:05|0.058558
16:22:06|0.058565
16:22:08|0.058562
16:22:09|0.058554
16:22:10|0.058554
16:22:11|0.058554
16:22:12|0.058554
16:22:14|0.058562
16:22:15|0.058562
16:22:16|0.058568
16:22:16|0.058568
16:22:17|0.058568
16:22:19|0.058567
16:22:20|0.058567
16:22:21|0.058567
16:22:22|0.058568
16:22:23|0.058568
16:22:24|0.058563
16:22:25|0.058564
16:22:26|0.058564
16:22:27|0.058564
16:22:28|0.05856
16:22:29|0.05856
16:22:30|0.05856
16:22:31|0.058548
16:22:32|0.058549
16:22:33|0.058558
16:22:34|0.058561
16:22:35|0.058561
16:22:36|0.05856
16:22:37|0.05856
16:22:38|0.058561
16:22:39|0.058561
16:22:40|0.058561
16:22:42|0.05856
16:22:42|0.05856
16:22:44|0.058559
16:22:45|0.058559
16:22:46|0.058559
16:22:46|0.058559
16:22:48|0.058559
16:22:48|0.058559
16:22:50|0.058559
16:22:51|0.05856
16:22:53|0.058555
16:22:53|0.058555
16:22:55|0.058555
16:22:56|0.058555
16:22:57|0.058555
16:22:58|0.058555
16:22:59|0.058555
16:22:59|0.058557
16:23:01|0.058561
16:23:02|0.058561
16:23:03|0.058571
16:23:04|0.058571
16:23:06|0.058571
16:23:07|0.05857
16:23:08|0.05857
16:23:09|0.058578
16:23:10|0.058578
16:23:11|0.05858
16:23:12|0.058581
16:23:14|0.058587
16:23:14|0.058587
16:23:15|0.058586
16:23:16|0.058583
16:23:17|0.058583
16:23:18|0.058583
16:23:19|0.058583
16:23:20|0.058583
16:23:21|0.058583
16:23:22|0.058583
16:23:23|0.058583
16:23:24|0.058569
16:23:25|0.058568
16:23:26|0.058568
16:23:27|0.058568
16:23:28|0.058568
16:23:29|0.058558
16:23:31|0.058558
16:23:32|0.058558
16:23:33|0.058558
16:23:34|0.058558
16:23:35|0.058558
16:23:36|0.058557
16:23:37|0.058557
16:23:38|0.058558
16:23:39|0.058557
16:23:40|0.058557
16:23:41|0.058557
16:23:43|0.058558
16:23:44|0.058558
16:23:45|0.058558
16:23:46|0.05854
16:23:47|0.05854
16:23:47|0.05854
16:23:49|0.05854
16:23:50|0.05854
16:23:51|0.05854
16:23:52|0.05854
16:23:53|0.058547
16:23:54|0.058552
16:23:54|0.058552
16:23:56|0.058551
16:23:56|0.058551
16:23:58|0.058551
16:23:59|0.058551
16:24:00|0.058551
16:24:01|0.05856
16:24:02|0.058553
16:24:03|0.058553
16:24:04|0.058553
16:24:05|0.058553
16:24:06|0.058553
16:24:07|0.058553
16:24:08|0.058553
16:24:09|0.058553
16:24:11|0.058553
16:24:12|0.058553
16:24:14|0.058554
16:24:15|0.058553
16:24:15|0.058553
16:24:16|0.058553
16:24:17|0.058553
16:24:19|0.058554
16:24:19|0.058554
16:24:21|0.058553
16:24:22|0.058553
16:24:23|0.058554
16:24:24|0.058554
16:24:25|0.058554
16:24:26|0.058554
16:24:27|0.058554
16:24:28|0.058554
16:24:29|0.058554
16:24:30|0.058554
16:24:31|0.058554
16:24:32|0.058554
16:24:33|0.058554
16:24:34|0.058554
16:24:35|0.058554
16:24:36|0.058554
16:24:37|0.058554
16:24:38|0.058554
16:24:39|0.058554
16:24:40|0.058554
16:24:42|0.058541
16:24:42|0.058541
16:24:43|0.05854
16:24:44|0.05854
16:24:46|0.058533
16:24:47|0.058531
16:24:48|0.058528
16:24:49|0.058528
16:24:50|0.058519
16:24:51|0.05852
16:24:53|0.058521
16:24:54|0.058504
16:24:55|0.058504
16:24:56|0.058504
16:24:57|0.058503
16:24:58|0.058506
16:24:59|0.058501
16:25:00|0.058501
16:25:01|0.058502
16:25:03|0.058502
16:25:04|0.058502
16:25:06|0.05851
16:25:07|0.058509
16:25:08|0.058509
16:25:09|0.05851
16:25:10|0.05851
16:25:10|0.058509
16:25:11|0.058509
16:25:12|0.0585
16:25:14|0.0585
16:25:16|0.058502
16:25:17|0.058502
16:25:17|0.058502
16:25:19|0.058504
16:25:20|0.058503
16:25:20|0.058503
16:25:22|0.058503
16:25:23|0.058503
16:25:24|0.058497
16:25:25|0.058497
16:25:26|0.058497
16:25:26|0.058497
16:25:29|0.058496
16:25:30|0.058496
16:25:31|0.058496
16:25:32|0.058496
16:25:32|0.058495
16:25:33|0.058492
16:25:34|0.058492
16:25:35|0.058492
16:25:36|0.058491
16:25:37|0.058481
16:25:39|0.058468
16:25:39|0.058476
16:25:40|0.058475
16:25:41|0.058468
16:25:43|0.058468
16:25:43|0.058468
16:25:44|0.058468
16:25:45|0.058468
16:25:47|0.058469
16:25:48|0.058469
16:25:49|0.058473
16:25:50|0.058473
16:25:51|0.058473
16:25:52|0.058473
16:25:54|0.058488
16:25:54|0.058488
16:25:55|0.058488
16:25:57|0.058479
16:25:59|0.058483
16:25:59|0.058483
16:26:00|0.05848
16:26:01|0.058481
16:26:02|0.058481
16:26:03|0.058469
16:26:04|0.05847
16:26:05|0.058476
16:26:06|0.058473
16:26:07|0.058456
16:26:09|0.058458
16:26:11|0.05845
16:26:12|0.058448
16:26:12|0.058448
16:26:14|0.058448
16:26:15|0.058448
16:26:16|0.058448
16:26:18|0.058449
16:26:19|0.058458
16:26:20|0.058469
16:26:21|0.05847
16:26:22|0.05847
16:26:23|0.058476
16:26:24|0.058476
16:26:25|0.058476
16:26:26|0.058476
16:26:27|0.058476
16:26:27|0.058476
16:26:29|0.058473
16:26:30|0.058471
16:26:30|0.058459
16:26:33|0.058459
16:26:34|0.058462
16:26:35|0.058462
16:26:35|0.058462
16:26:37|0.058462
16:26:38|0.058463
16:26:38|0.058458
16:26:40|0.058449
16:26:40|0.058448
16:26:42|0.058453
16:26:43|0.058453
16:26:43|0.058453
16:26:45|0.058453
16:26:46|0.058454
16:26:47|0.058455
16:26:48|0.058454
16:26:50|0.058457
16:26:51|0.058461
16:26:51|0.058461
16:26:53|0.058462
16:26:55|0.058462
16:26:55|0.058462
16:26:57|0.058461
16:26:58|0.058462
16:26:59|0.058461
16:27:00|0.058472
16:27:01|0.058469
16:27:02|0.058453
16:27:03|0.058454
16:27:04|0.058454
16:27:06|0.058462
16:27:07|0.058463
16:27:08|0.058462
16:27:09|0.058462
16:27:10|0.058463
16:27:11|0.058463
16:27:12|0.058463
16:27:13|0.058463
16:27:14|0.058463
16:27:15|0.058463
16:27:16|0.058463
16:27:17|0.058463
16:27:19|0.058447
16:27:20|0.058443
16:27:21|0.058443
16:27:22|0.058444
16:27:23|0.058453
16:27:24|0.058457
16:27:25|0.058456
16:27:27|0.058446
16:27:27|0.058447
16:27:28|0.058447
16:27:29|0.058447
16:27:30|0.058447
16:27:31|0.058447
16:27:33|0.058447
16:27:34|0.058443
16:27:34|0.058443
16:27:35|0.058443
16:27:37|0.058443
16:27:38|0.058443
16:27:38|0.058442
16:27:40|0.058442
16:27:40|0.058442
16:27:42|0.058442
16:27:43|0.058438
16:27:43|0.058436
16:27:45|0.058436
16:27:45|0.05843
16:27:46|0.058431
16:27:48|0.05843
16:27:49|0.058436
16:27:50|0.058436
16:27:51|0.05843
16:27:52|0.05843
16:27:54|0.058427
16:27:55|0.058427
16:27:57|0.058424
16:27:58|0.058424
16:27:59|0.058415
16:28:00|0.058415
16:28:02|0.05842
16:28:03|0.05842
16:28:04|0.05842
16:28:05|0.05842
16:28:06|0.058424
16:28:08|0.058487
16:28:09|0.058554
16:28:10|0.05861
16:28:11|0.058627
16:28:11|0.05857
16:28:13|0.058522
16:28:14|0.058499
16:28:14|0.058492
16:28:16|0.058485
16:28:16|0.058484
16:28:18|0.058396
16:28:20|0.058404
16:28:20|0.058403
16:28:21|0.058427
16:28:22|0.058462
16:28:23|0.058477
16:28:24|0.058499
16:28:26|0.058471
16:28:27|0.058436
16:28:28|0.0584
16:28:29|0.05832
16:28:30|0.058244
16:28:31|0.058246
16:28:32|0.058169
16:28:33|0.058033
16:28:34|0.058175
16:28:35|0.058123
16:28:36|0.058135
16:28:37|0.058141
16:28:38|0.058197
16:28:39|0.058183
16:28:40|0.058131
16:28:41|0.058186
16:28:42|0.058121
16:28:43|0.058047
16:28:44|0.058023
16:28:45|0.058028
16:28:46|0.058
16:28:47|0.058
16:28:48|0.057928
16:28:49|0.057927
16:28:51|0.057922
16:28:52|0.0579
16:28:53|0.057931
16:28:54|0.057927
16:28:56|0.057947
16:28:58|0.05796
16:28:59|0.057945
16:29:00|0.057866
16:29:01|0.057802
16:29:02|0.057801
16:29:03|0.057772
16:29:04|0.057749
16:29:05|0.057687
16:29:06|0.057625
16:29:07|0.057634
16:29:08|0.057699
16:29:09|0.057745
16:29:10|0.057741
16:29:11|0.05768
16:29:12|0.057654
16:29:13|0.057607
16:29:14|0.057647
16:29:15|0.057703
16:29:16|0.057742
16:29:18|0.057782
16:29:18|0.057829
16:29:20|0.057857
16:29:21|0.057857
16:29:21|0.057858
16:29:22|0.057876
16:29:23|0.057925
16:29:24|0.057894
16:29:25|0.057884
16:29:27|0.057786
16:29:28|0.057727
16:29:29|0.057647
16:29:29|0.057607
16:29:31|0.057562
16:29:32|0.057562
16:29:33|0.057599
16:29:33|0.05766
16:29:34|0.057719
16:29:36|0.057708
16:29:36|0.057707
16:29:37|0.057769
16:29:38|0.057774
16:29:40|0.057721
16:29:41|0.057739
16:29:42|0.057743
16:29:43|0.057724
16:29:43|0.057748
16:29:44|0.057735
16:29:46|0.057718
16:29:46|0.057771
16:29:48|0.057797
16:29:50|0.057817
16:29:51|0.057769
16:29:52|0.0578
16:29:53|0.05776
16:29:53|0.057762
16:29:54|0.057745
16:29:56|0.057763
16:29:57|0.057813
16:29:59|0.057771
16:29:59|0.057821
16:30:01|0.05777
16:30:02|0.057745
16:30:02|0.057737
16:30:04|0.057729
16:30:05|0.057728
16:30:06|0.057703
16:30:06|0.057677
16:30:07|0.057783
16:30:09|0.0578
16:30:10|0.057791
16:30:12|0.057747
16:30:14|0.057811
16:30:14|0.05782
16:30:15|0.057834
16:30:16|0.057825
16:30:17|0.057821
16:30:18|0.057825
16:30:19|0.057831
16:30:20|0.057861
16:30:21|0.057841
16:30:22|0.057829
16:30:23|0.057801
16:30:24|0.057798
16:30:25|0.057819
16:30:27|0.057796
16:30:27|0.057847
16:30:29|0.057823
16:30:29|0.057835
16:30:30|0.05781
16:30:31|0.057831
16:30:32|0.05783
16:30:33|0.057822
16:30:34|0.057853
16:30:35|0.057817
16:30:36|0.057827
16:30:38|0.057859
16:30:38|0.057895
16:30:39|0.057891
16:30:40|0.057875
16:30:41|0.057889
16:30:42|0.057889
16:30:43|0.057889
16:30:44|0.057894
16:30:45|0.057869
16:30:46|0.057871
16:30:47|0.057881
16:30:48|0.057881
16:30:50|0.057903
16:30:52|0.057853
16:30:52|0.057843
16:30:54|0.057844
16:30:55|0.057852
16:30:56|0.05788
16:30:58|0.057897
16:30:59|0.057886
16:31:01|0.057891
16:31:01|0.057892
16:31:03|0.057902
16:31:04|0.057902
16:31:05|0.057887
16:31:07|0.057873
16:31:08|0.057894
16:31:10|0.057876
16:31:10|0.057834
16:31:11|0.057846
16:31:13|0.05788
16:31:14|0.05787
16:31:15|0.057869
16:31:17|0.057917
16:31:18|0.057922
16:31:19|0.057921
16:31:20|0.057918
16:31:21|0.057925
16:31:22|0.057882
16:31:23|0.057886
16:31:24|0.057872
16:31:25|0.057866
16:31:26|0.05787
16:31:27|0.057896
16:31:28|0.057904
16:31:29|0.05789
16:31:30|0.057887
16:31:31|0.057871
16:31:32|0.057875
16:31:33|0.057852
16:31:34|0.05786
16:31:36|0.057882
16:31:37|0.05789
16:31:37|0.05789
16:31:38|0.057906
16:31:39|0.057923
16:31:40|0.057927
16:31:42|0.057916
16:31:43|0.057914
16:31:43|0.057927
16:31:44|0.057933
16:31:46|0.057938
16:31:47|0.057936
16:31:48|0.057953
16:31:49|0.05793
16:31:51|0.057933
16:31:52|0.057921
16:31:54|0.057918
16:31:54|0.057924
16:31:55|0.05793
16:31:56|0.057919
16:31:58|0.057918
16:31:58|0.057915
16:31:59|0.057915
16:32:01|0.057902
16:32:03|0.057909
16:32:04|0.057897
16:32:04|0.057893
16:32:06|0.057881
16:32:07|0.057868
16:32:08|0.057879
16:32:09|0.057888
16:32:10|0.057888
16:32:11|0.057887
16:32:12|0.057868
16:32:13|0.057882
16:32:15|0.057886
16:32:15|0.057885
16:32:17|0.057898
16:32:18|0.057898
16:32:19|0.057899
16:32:20|0.057899
16:32:21|0.057898
16:32:22|0.057886
16:32:23|0.057887
16:32:24|0.057881
16:32:24|0.057868
16:32:25|0.057879
16:32:27|0.05788
16:32:27|0.057884
16:32:29|0.057875
16:32:29|0.057877
16:32:31|0.057877
16:32:32|0.057867
16:32:33|0.05786
16:32:34|0.057882
16:32:35|0.057874
16:32:36|0.057881
16:32:37|0.057866
16:32:38|0.05784
16:32:39|0.057863
16:32:40|0.057856
16:32:41|0.057856
16:32:42|0.057856
16:32:43|0.057853
16:32:44|0.057853
16:32:45|0.057853
16:32:46|0.057839
16:32:47|0.05784
16:32:49|0.05784
16:32:50|0.057838
16:32:51|0.057834
16:32:52|0.057834
16:32:53|0.057828
16:32:54|0.057816
16:32:55|0.057801
16:32:56|0.057763
16:32:57|0.057781
16:32:58|0.057786
16:32:59|0.057762
16:33:00|0.057763
16:33:01|0.057793
16:33:02|0.057808
16:33:03|0.057779
16:33:05|0.057764
16:33:06|0.057749
16:33:07|0.057749
16:33:08|0.057743
16:33:10|0.057753
16:33:11|0.057747
16:33:12|0.057751
16:33:13|0.05774
16:33:13|0.057748
16:33:14|0.057749
16:33:16|0.057748
16:33:16|0.057747
16:33:17|0.057728
16:33:19|0.057734
16:33:20|0.057725
16:33:21|0.05772
16:33:22|0.057709
16:33:23|0.057715
16:33:24|0.057705
16:33:25|0.057689
16:33:25|0.057704
16:33:26|0.057704
16:33:27|0.057704
16:33:29|0.057704
16:33:30|0.05771
16:33:32|0.057702
16:33:32|0.057694
16:33:34|0.057699
16:33:35|0.0577
16:33:35|0.057703
16:33:36|0.057712
16:33:38|0.057724
16:33:38|0.057724
16:33:39|0.057739
16:33:41|0.057732
16:33:42|0.057703
16:33:43|0.05771
16:33:44|0.05769
16:33:45|0.057691
16:33:46|0.057694
16:33:47|0.057694
16:33:48|0.057694
16:33:49|0.057694
16:33:50|0.057694
16:33:52|0.057703
16:33:52|0.057707
16:33:53|0.057707
16:33:55|0.057717
16:33:56|0.057726
16:33:57|0.057727
16:33:58|0.05774
16:33:59|0.057729
16:34:00|0.057726
16:34:01|0.057725
16:34:02|0.057735
16:34:03|0.057724
16:34:05|0.05772
16:34:06|0.05772
16:34:08|0.057728
16:34:10|0.057737
16:34:10|0.057749
16:34:11|0.057753
16:34:13|0.057753
16:34:14|0.057752
16:34:14|0.057752
16:34:15|0.057738
16:34:16|0.05774
16:34:18|0.057751
16:34:18|0.05775
16:34:20|0.05775
16:34:20|0.05775
16:34:22|0.05775
16:34:23|0.057751
16:34:24|0.057751
16:34:25|0.057751
16:34:26|0.05775
16:34:27|0.057744
16:34:28|0.057744
16:34:30|0.057741
16:34:31|0.05774
16:34:31|0.057714
16:34:33|0.057702
16:34:34|0.057703
16:34:36|0.057708
16:34:36|0.057715
16:34:37|0.057714
16:34:38|0.057713
16:34:39|0.057713
16:34:40|0.057697
16:34:41|0.057702
16:34:42|0.057709
16:34:43|0.05771
16:34:44|0.057725
16:34:46|0.057716
16:34:46|0.057715
16:34:47|0.057715
16:34:48|0.057716
16:34:49|0.057715
16:34:50|0.057689
16:34:52|0.057701
16:34:53|0.057704
16:34:54|0.057703
16:34:55|0.057696
16:34:56|0.057696
16:34:57|0.057696
16:34:59|0.057685
16:35:00|0.057683
16:35:00|0.057678
16:35:01|0.057672
16:35:04|0.057648
16:35:05|0.057648
16:35:06|0.057679
16:35:07|0.057681
16:35:09|0.05769
16:35:10|0.057695
16:35:11|0.057696
16:35:12|0.057684
16:35:13|0.057687
16:35:14|0.057671
16:35:15|0.057694
16:35:16|0.057693
16:35:17|0.0577
16:35:18|0.057694
16:35:19|0.057691
16:35:20|0.057684
16:35:21|0.057676
16:35:22|0.057676
16:35:23|0.057666
16:35:24|0.057685
16:35:25|0.057684
16:35:26|0.057685
16:35:27|0.057684
16:35:28|0.057684
16:35:29|0.057684
16:35:30|0.057684
16:35:31|0.057691
16:35:32|0.057689
16:35:33|0.057687
16:35:34|0.057688
16:35:35|0.05769
16:35:36|0.057715
16:35:37|0.057704
16:35:38|0.057704
16:35:39|0.057708
16:35:40|0.05772
16:35:41|0.057701
16:35:42|0.057701
16:35:43|0.057702
16:35:44|0.057707
16:35:45|0.057719
16:35:47|0.057725
16:35:48|0.057725
16:35:49|0.057725
16:35:49|0.057726
16:35:51|0.057726
16:35:51|0.057718
16:35:53|0.05773
16:35:54|0.05773
16:35:55|0.057732
16:35:56|0.057729
16:35:57|0.057728
16:35:59|0.057737
16:35:59|0.057736
16:36:01|0.057728
16:36:02|0.057713
16:36:03|0.057712
16:36:05|0.0577
16:36:06|0.057688
16:36:07|0.057688
16:36:08|0.057699
16:36:10|0.05769
16:36:10|0.057685
16:36:12|0.057683
16:36:13|0.057682
16:36:15|0.057683
16:36:16|0.057684
16:36:16|0.05768
16:36:18|0.057667
16:36:19|0.057668
16:36:20|0.057675
16:36:21|0.057674
16:36:22|0.057674
16:36:23|0.057675
16:36:24|0.057688
16:36:25|0.057688
16:36:26|0.057686
16:36:27|0.057705
16:36:28|0.057713
16:36:29|0.057714
16:36:30|0.05772
16:36:31|0.057722
16:36:32|0.057722
16:36:33|0.057722
16:36:34|0.057721
16:36:35|0.057724
16:36:36|0.057724
16:36:37|0.057725
16:36:38|0.05773
16:36:39|0.05773
16:36:41|0.057713
16:36:42|0.057701
16:36:43|0.057705
16:36:44|0.057718
16:36:45|0.057718
16:36:45|0.05773
16:36:47|0.057731
16:36:48|0.05774
16:36:49|0.05774
16:36:49|0.05774
16:36:50|0.057741
16:36:52|0.05774
16:36:52|0.057741
16:36:55|0.057732
16:36:55|0.057731
16:36:56|0.057728
16:36:58|0.05773
16:36:59|0.05773
16:37:00|0.057739
16:37:01|0.057738
16:37:03|0.057735
16:37:04|0.057736
16:37:06|0.057728
16:37:08|0.057713
16:37:08|0.057708
16:37:09|0.057708
16:37:11|0.057707
16:37:12|0.057707
16:37:13|0.057707
16:37:14|0.057694
16:37:15|0.057694
16:37:16|0.057697
16:37:17|0.057711
16:37:18|0.057707
16:37:19|0.057714
16:37:20|0.057698
16:37:21|0.057704
16:37:22|0.057703
16:37:23|0.057699
16:37:24|0.05769
16:37:25|0.057689
16:37:26|0.05769
16:37:27|0.057684
16:37:28|0.057685
16:37:29|0.057685
16:37:30|0.057685
16:37:31|0.057684
16:37:32|0.057676
16:37:33|0.05768
16:37:34|0.057681
16:37:35|0.057682
16:37:36|0.05768
16:37:37|0.057667
16:37:38|0.057656
16:37:40|0.057644
16:37:41|0.057644
16:37:41|0.057648
16:37:42|0.057651
16:37:43|0.057651
16:37:44|0.057669
16:37:46|0.057689
16:37:47|0.05769
16:37:48|0.057689
16:37:49|0.057689
16:37:50|0.057682
16:37:51|0.057683
16:37:52|0.057682
16:37:53|0.057682
16:37:54|0.057682
16:37:56|0.05769
16:37:58|0.05769
16:37:59|0.057689
16:38:01|0.057689
16:38:01|0.057684
16:38:03|0.057679
16:38:04|0.057679
16:38:06|0.057678
16:38:08|0.057665
16:38:08|0.057652
16:38:09|0.057665
16:38:10|0.057666
16:38:12|0.057672
16:38:13|0.0577
16:38:14|0.057709
16:38:15|0.057709
16:38:16|0.057709
16:38:17|0.057712
16:38:19|0.057713
16:38:19|0.057713
16:38:20|0.057712
16:38:22|0.057715
16:38:22|0.057729
16:38:24|0.057729
16:38:25|0.057729
16:38:25|0.057729
16:38:27|0.057728
16:38:28|0.057729
16:38:28|0.057723
16:38:30|0.057707
16:38:31|0.057693
16:38:31|0.057697
16:38:32|0.057705
16:38:33|0.057718
16:38:34|0.057718
16:38:36|0.057729
16:38:36|0.057729
16:38:38|0.057728
16:38:38|0.057728
16:38:39|0.057728
16:38:41|0.057729
16:38:42|0.057719
16:38:43|0.057719
16:38:44|0.057719
16:38:45|0.057721
16:38:46|0.05772
16:38:47|0.05773
16:38:48|0.057729
16:38:48|0.05774
16:38:49|0.05774
16:38:51|0.057742
16:38:52|0.057744
16:38:53|0.057737
16:38:54|0.057746
16:38:56|0.057739
16:38:58|0.057718
16:38:59|0.057719
16:39:00|0.057703
16:39:01|0.057694
16:39:02|0.057685
16:39:03|0.057678
16:39:05|0.057677
16:39:06|0.057678
16:39:07|0.057662
16:39:08|0.057661
16:39:09|0.057662
16:39:11|0.057651
16:39:12|0.057645
16:39:13|0.057651
16:39:14|0.057673
16:39:15|0.057674
16:39:16|0.057673
16:39:17|0.057661
16:39:18|0.057667
16:39:19|0.05767
16:39:20|0.057678
16:39:21|0.057674
16:39:22|0.057673
16:39:23|0.057673
16:39:24|0.057674
16:39:25|0.057673
16:39:26|0.057673
16:39:27|0.057674
16:39:28|0.057674
16:39:29|0.057674
16:39:31|0.057697
16:39:32|0.057673
16:39:32|0.057674
16:39:33|0.05766
16:39:35|0.05766
16:39:35|0.05766
16:39:36|0.057668
16:39:38|0.05765
16:39:38|0.057669
16:39:40|0.057656
16:39:41|0.057659
16:39:41|0.057665
16:39:42|0.05768
16:39:43|0.057673
16:39:44|0.057673
16:39:45|0.057677
16:39:46|0.057684
16:39:47|0.057695
16:39:49|0.057677
16:39:50|0.057677
16:39:50|0.05768
16:39:52|0.05768
16:39:52|0.057687
16:39:53|0.057688
16:39:54|0.057688
16:39:55|0.057674
16:39:57|0.057659
16:39:57|0.057642
16:39:59|0.057636
16:40:00|0.057635
16:40:01|0.057647
16:40:02|0.057655
16:40:04|0.057643
16:40:05|0.057643
16:40:06|0.057643
16:40:07|0.057636
16:40:08|0.057601
16:40:10|0.057614
16:40:11|0.057631
16:40:12|0.057618
16:40:14|0.057618
16:40:15|0.057609
16:40:15|0.057613
16:40:16|0.05762
16:40:18|0.057612
16:40:18|0.057617
16:40:20|0.057614
16:40:21|0.057612
16:40:22|0.057621
16:40:22|0.057635
16:40:23|0.057635
16:40:25|0.057642
16:40:26|0.057642
16:40:27|0.057648
16:40:28|0.057631
16:40:29|0.057602
16:40:30|0.057607
16:40:31|0.057607
16:40:32|0.057607
16:40:33|0.057606
16:40:34|0.057606
16:40:35|0.057602
16:40:36|0.057594
16:40:37|0.057589
16:40:38|0.057573
16:40:39|0.057582
16:40:40|0.057568
16:40:41|0.057568
16:40:42|0.057556
16:40:43|0.057555
16:40:44|0.057538
16:40:45|0.057544
16:40:46|0.057554
16:40:47|0.057545
16:40:48|0.057546
16:40:49|0.057546
16:40:50|0.057546
16:40:51|0.057553
16:40:52|0.057533
16:40:53|0.057534
16:40:54|0.057521
16:40:55|0.057527
16:40:56|0.057518
16:40:58|0.057525
16:41:00|0.057523
16:41:00|0.057523
16:41:02|0.057514
16:41:04|0.057512
16:41:05|0.057512
16:41:06|0.05751
16:41:07|0.057501
16:41:08|0.057507
16:41:09|0.057503
16:41:09|0.057479
16:41:11|0.057479
16:41:12|0.057469
16:41:13|0.057475
16:41:15|0.057471
16:41:15|0.057484
16:41:17|0.057468
16:41:18|0.057469
16:41:20|0.057469
16:41:21|0.057474
16:41:21|0.057474
16:41:22|0.057478
16:41:24|0.057515
16:41:24|0.057487
16:41:26|0.057496
16:41:27|0.057512
16:41:28|0.057482
16:41:29|0.057486
16:41:30|0.057488
16:41:31|0.057489
16:41:32|0.057488
16:41:33|0.057513
16:41:34|0.057513
16:41:35|0.057513
16:41:36|0.057543
16:41:37|0.05755
16:41:38|0.057558
16:41:39|0.057559
16:41:40|0.057559
16:41:41|0.057562
16:41:42|0.057555
16:41:43|0.057556
16:41:45|0.057553
16:41:46|0.057565
16:41:46|0.057564
16:41:47|0.057578
16:41:48|0.057579
16:41:50|0.057594
16:41:50|0.057565
16:41:52|0.057575
16:41:53|0.057576
16:41:53|0.057572
16:41:54|0.057584
16:41:56|0.057585
16:41:56|0.057585
16:41:57|0.057585
16:41:59|0.057589
16:42:01|0.05759
16:42:02|0.057597
16:42:04|0.057603
16:42:05|0.057611
16:42:06|0.057595
16:42:08|0.057605
16:42:10|0.057605
16:42:11|0.057604
16:42:12|0.057613
16:42:13|0.057637
16:42:13|0.057641
16:42:14|0.057641
16:42:15|0.057644
16:42:16|0.05762
16:42:18|0.057634
16:42:18|0.057634
16:42:20|0.057635
16:42:20|0.057643
16:42:21|0.057642
16:42:23|0.05763
16:42:24|0.057629
16:42:24|0.057629
16:42:25|0.057623
16:42:27|0.057637
16:42:28|0.05764
16:42:28|0.057653
16:42:29|0.057655
16:42:31|0.057663
16:42:31|0.057668
16:42:32|0.057669
16:42:34|0.05767
16:42:34|0.057664
16:42:36|0.057656
16:42:37|0.057666
16:42:38|0.057658
16:42:39|0.057668
16:42:40|0.057659
16:42:41|0.057641
16:42:42|0.057641
16:42:44|0.057622
16:42:45|0.057623
16:42:46|0.057623
16:42:47|0.057622
16:42:48|0.057622
16:42:49|0.057623
16:42:51|0.057635
16:42:52|0.057624
16:42:53|0.057625
16:42:54|0.057642
16:42:55|0.057642
16:42:56|0.057643
16:42:57|0.057642
16:42:58|0.057637
16:42:59|0.057629
16:43:01|0.057629
16:43:03|0.057622
16:43:04|0.057623
16:43:05|0.057636
16:43:06|0.057665
16:43:07|0.05766
16:43:09|0.057641
16:43:10|0.057642
16:43:11|0.057636
16:43:12|0.057637
16:43:13|0.057639
16:43:14|0.057654
16:43:15|0.05766
16:43:15|0.057646
16:43:17|0.057646
16:43:18|0.057652
16:43:19|0.057652
16:43:20|0.057657
16:43:20|0.057664
16:43:22|0.057668
16:43:23|0.057653
16:43:23|0.057661
16:43:25|0.057662
16:43:26|0.057693
16:43:27|0.057693
16:43:28|0.057694
16:43:29|0.057694
16:43:30|0.057699
16:43:31|0.057702
16:43:32|0.057703
16:43:33|0.057703
16:43:34|0.057702
16:43:35|0.0577
16:43:36|0.057688
16:43:37|0.057679
16:43:38|0.057667
16:43:39|0.057667
16:43:40|0.057666
16:43:41|0.057683
16:43:42|0.057682
16:43:43|0.057683
16:43:44|0.057682
16:43:45|0.057689
16:43:46|0.057689
16:43:47|0.05769
16:43:48|0.05769
16:43:49|0.057689
16:43:50|0.05769
16:43:51|0.05769
16:43:52|0.05769
16:43:53|0.05769
16:43:54|0.057684
16:43:55|0.057673
16:43:56|0.057663
16:43:57|0.057663
16:43:58|0.057656
16:43:59|0.05766
16:44:01|0.05768
16:44:03|0.057693
16:44:04|0.057693
16:44:05|0.057689
16:44:06|0.057667
16:44:07|0.057673
16:44:09|0.057673
16:44:10|0.057673
16:44:10|0.057673
16:44:13|0.057668
16:44:14|0.057658
16:44:14|0.057659
16:44:15|0.057676
16:44:16|0.057677
16:44:17|0.057677
16:44:18|0.057679
16:44:19|0.05768
16:44:20|0.057677
16:44:21|0.057678
16:44:22|0.057675
16:44:23|0.057675
16:44:24|0.057675
16:44:25|0.057675
16:44:26|0.057675
16:44:27|0.057679
16:44:28|0.057676
16:44:29|0.057676
16:44:30|0.057687
16:44:32|0.057698
16:44:33|0.057703
16:44:34|0.057704
16:44:35|0.057704
16:44:36|0.057709
16:44:37|0.057709
16:44:38|0.057709
16:44:40|0.05771
16:44:41|0.057716
16:44:42|0.057717
16:44:43|0.057719
16:44:43|0.057722
16:44:44|0.057723
16:44:46|0.057722
16:44:47|0.057723
16:44:47|0.057722
16:44:48|0.057722
16:44:49|0.057722
16:44:50|0.057727
16:44:52|0.057727
16:44:52|0.057727
16:44:53|0.057732
16:44:55|0.057732
16:44:55|0.057714
16:44:57|0.057714
16:44:58|0.057714
16:44:59|0.057724
16:45:00|0.057724
16:45:01|0.05773
16:45:03|0.057731
16:45:04|0.057731
16:45:06|0.057728
16:45:07|0.057727
16:45:08|0.057725
16:45:09|0.057724
16:45:10|0.057713
16:45:12|0.057724
16:45:14|0.05771
16:45:14|0.057709
16:45:15|0.057705
16:45:17|0.057705
16:45:17|0.057703
16:45:19|0.057692
16:45:20|0.057703
16:45:21|0.057691
16:45:22|0.057692
16:45:23|0.057692
16:45:24|0.057693
16:45:25|0.057692
16:45:26|0.057687
16:45:27|0.057686
16:45:28|0.05768
16:45:29|0.057681
16:45:30|0.057695
16:45:31|0.057706
16:45:32|0.057715
16:45:33|0.057715
16:45:34|0.057721
16:45:35|0.057721
16:45:36|0.057721
16:45:37|0.057716
16:45:38|0.057716
16:45:39|0.057712
16:45:40|0.057713
16:45:41|0.057712
16:45:42|0.057705
16:45:43|0.057705
16:45:44|0.057706
16:45:45|0.057706
16:45:46|0.057706
16:45:47|0.057708
16:45:48|0.057707
16:45:49|0.057708
16:45:50|0.057708
16:45:51|0.057707
16:45:52|0.057707
16:45:53|0.057715
16:45:54|0.057721
16:45:55|0.057726
16:45:56|0.057731
16:45:57|0.057731
16:45:58|0.057731
16:45:59|0.057732
16:46:00|0.057732
16:46:01|0.057734
16:46:02|0.057734
16:46:04|0.057734
16:46:06|0.057732
16:46:08|0.057732
16:46:09|0.057735
16:46:09|0.057736
16:46:11|0.057737
16:46:13|0.057736
16:46:14|0.057737
16:46:15|0.057732
16:46:17|0.057731
16:46:19|0.057726
16:46:20|0.05772
16:46:20|0.05772
16:46:21|0.057706
16:46:22|0.057701
16:46:23|0.057728
16:46:25|0.057731
16:46:26|0.057733
16:46:27|0.057737
16:46:28|0.057743
16:46:29|0.057743
16:46:30|0.057731
16:46:31|0.057731
16:46:32|0.05773
16:46:33|0.057731
16:46:34|0.057747
16:46:35|0.057747
16:46:36|0.057749
16:46:38|0.057749
16:46:39|0.057749
16:46:40|0.05775
16:46:40|0.057757
16:46:42|0.057762
16:46:43|0.057758
16:46:44|0.057759
16:46:45|0.057763
16:46:46|0.057763
16:46:47|0.057762
16:46:48|0.057753
16:46:49|0.057733
16:46:50|0.057729
16:46:51|0.057729
16:46:53|0.057724
16:46:54|0.057719
16:46:55|0.057716
16:46:56|0.057715
16:46:57|0.057715
16:46:58|0.057715
16:46:58|0.057708
16:46:59|0.057701
16:47:01|0.0577
16:47:02|0.0577
16:47:03|0.0577
16:47:05|0.0577
16:47:05|0.057701
16:47:07|0.057711
16:47:08|0.057706
16:47:09|0.057706
16:47:11|0.057708
16:47:13|0.057709
16:47:13|0.057709
16:47:15|0.057694
16:47:16|0.0577
16:47:17|0.057699
16:47:18|0.057679
16:47:19|0.057685
16:47:20|0.057691
16:47:21|0.057685
16:47:22|0.057678
16:47:23|0.057679
16:47:24|0.05768
16:47:25|0.057673
16:47:26|0.05766
16:47:27|0.057677
16:47:28|0.057677
16:47:29|0.057678
16:47:30|0.057678
16:47:32|0.057673
16:47:34|0.057656
16:47:34|0.057659
16:47:35|0.057671
16:47:37|0.05767
16:47:37|0.05767
16:47:39|0.057666
16:47:40|0.057667
16:47:41|0.057667
16:47:42|0.057676
16:47:43|0.057676
16:47:43|0.05767
16:47:44|0.057682
16:47:46|0.057682
16:47:47|0.057692
16:47:48|0.057693
16:47:48|0.057697
16:47:49|0.057697
16:47:50|0.057704
16:47:52|0.057706
16:47:52|0.057707
16:47:53|0.057714
16:47:55|0.057699
16:47:55|0.057698
16:47:57|0.057698
16:47:58|0.057698
16:47:59|0.057699
16:48:00|0.057711
16:48:01|0.057711
16:48:02|0.057711
16:48:03|0.057712
16:48:05|0.05772
16:48:06|0.057717
16:48:08|0.057705
16:48:10|0.057705
16:48:12|0.057712
16:48:12|0.057709
16:48:14|0.057709
16:48:14|0.057709
16:48:16|0.057691
16:48:17|0.057693
16:48:18|0.057693
16:48:19|0.057692
16:48:20|0.057692
16:48:21|0.057699
16:48:22|0.057699
16:48:23|0.057695
16:48:25|0.057694
16:48:25|0.057694
16:48:27|0.057682
16:48:28|0.057689
16:48:28|0.057693
16:48:30|0.057683
16:48:31|0.057682
16:48:31|0.057683
16:48:33|0.057683
16:48:34|0.057682
16:48:34|0.057683
16:48:35|0.057682
16:48:36|0.057682
16:48:38|0.057687
16:48:39|0.05769
16:48:40|0.057688
16:48:41|0.057695
16:48:42|0.057707
16:48:43|0.057707
16:48:44|0.057704
16:48:45|0.057703
16:48:46|0.057702
16:48:46|0.057702
16:48:47|0.057702
16:48:49|0.057699
16:48:49|0.0577
16:48:51|0.0577
16:48:52|0.0577
16:48:53|0.0577
16:48:54|0.0577
16:48:54|0.0577
16:48:56|0.057704
16:48:56|0.057704
16:48:58|0.057704
16:48:59|0.057713
16:49:00|0.057713
16:49:01|0.057708
16:49:02|0.057708
16:49:02|0.057708
16:49:04|0.057708
16:49:05|0.057708
16:49:06|0.057703
16:49:07|0.057695
16:49:08|0.057694
16:49:10|0.057702
16:49:11|0.05771
16:49:12|0.05771
16:49:12|0.05771
16:49:14|0.057703
16:49:15|0.057703
16:49:16|0.057709
16:49:17|0.05771
16:49:17|0.057709
16:49:20|0.057705
16:49:20|0.057705
16:49:21|0.057705
16:49:22|0.057705
16:49:23|0.057705
16:49:24|0.057705
16:49:25|0.057704
16:49:26|0.057704
16:49:27|0.057705
16:49:28|0.057705
16:49:30|0.057705
16:49:30|0.057705
16:49:32|0.05771
16:49:33|0.057711
16:49:34|0.057696
16:49:35|0.057688
16:49:36|0.057688
16:49:37|0.057687
16:49:38|0.057687
16:49:39|0.057687
16:49:40|0.057676
16:49:41|0.057678
16:49:42|0.057682
16:49:43|0.057682
16:49:44|0.057682
16:49:45|0.057682
16:49:46|0.057682
16:49:47|0.057683
16:49:48|0.057682
16:49:49|0.057683
16:49:50|0.057683
16:49:51|0.057683
16:49:52|0.057687
16:49:53|0.057679
16:49:54|0.057679
16:49:55|0.05768
16:49:56|0.057671
16:49:57|0.057673
16:49:59|0.057653
16:49:59|0.057665
16:50:01|0.057665
16:50:01|0.057664
16:50:03|0.057647
16:50:04|0.057638
16:50:05|0.057638
16:50:06|0.057641
16:50:08|0.05765
16:50:10|0.057649
16:50:11|0.057645
16:50:12|0.057646
16:50:13|0.057645
16:50:14|0.057653
16:50:15|0.057653
16:50:17|0.05765
16:50:18|0.057649
16:50:18|0.057659
16:50:19|0.057658
16:50:21|0.057658
16:50:22|0.057644
16:50:22|0.057643
16:50:23|0.057637
16:50:25|0.057636
16:50:26|0.057636
16:50:26|0.057637
16:50:28|0.057641
16:50:29|0.057641
16:50:30|0.057634
16:50:31|0.057635
16:50:32|0.057634
16:50:34|0.057635
16:50:36|0.057635
16:50:36|0.057635
16:50:37|0.057635
16:50:39|0.057634
16:50:40|0.057635
16:50:40|0.057635
16:50:41|0.057635
16:50:42|0.057635
16:50:44|0.057635
16:50:44|0.057634
16:50:46|0.057634
16:50:46|0.057634
16:50:47|0.057634
16:50:48|0.057634
16:50:50|0.057627
16:50:50|0.057627
16:50:52|0.057627
16:50:52|0.05762
16:50:54|0.05762
16:50:55|0.05762
16:50:55|0.057619
16:50:57|0.057619
16:50:59|0.057606
16:50:59|0.057608
16:51:00|0.057625
16:51:01|0.057625
16:51:02|0.057619
16:51:03|0.057619
16:51:05|0.057619
16:51:06|0.057618
16:51:07|0.057618
16:51:08|0.057618
16:51:10|0.057618
16:51:12|0.05762
16:51:12|0.05762
16:51:13|0.057621
16:51:14|0.057609
16:51:16|0.057617
16:51:17|0.057617
16:51:18|0.057611
16:51:20|0.057606
16:51:21|0.057607
16:51:22|0.057607
16:51:22|0.057606
16:51:24|0.057597
16:51:25|0.057581
16:51:26|0.057577
16:51:27|0.057577
16:51:28|0.057578
16:51:29|0.057575
16:51:30|0.057587
16:51:31|0.057573
16:51:32|0.057579
16:51:33|0.057581
16:51:34|0.057581
16:51:35|0.057571
16:51:36|0.057572
16:51:37|0.05756
16:51:38|0.057561
16:51:39|0.057564
16:51:40|0.057564
16:51:41|0.057567
16:51:42|0.057568
16:51:43|0.057561
16:51:44|0.057534
16:51:45|0.05754
16:51:46|0.057549
16:51:47|0.05755
16:51:48|0.05755
16:51:49|0.057552
16:51:50|0.057557
16:51:51|0.057559
16:51:52|0.057559
16:51:53|0.057555
16:51:54|0.057556
16:51:55|0.057567
16:51:56|0.057571
16:51:57|0.057577
16:51:58|0.057573
16:51:59|0.057573
16:52:00|0.057577
16:52:01|0.057577
16:52:02|0.057577
16:52:03|0.057577
16:52:04|0.057582
16:52:05|0.057595
16:52:06|0.057583
16:52:08|0.057569
16:52:09|0.057565
16:52:10|0.057565
16:52:12|0.057557
16:52:13|0.057557
16:52:14|0.057556
16:52:15|0.057555
16:52:16|0.057555
16:52:18|0.057555
16:52:19|0.057555
16:52:20|0.057556
16:52:21|0.057549
16:52:23|0.057552
16:52:24|0.057555
16:52:25|0.057555
16:52:25|0.057555
16:52:27|0.057567
16:52:28|0.057592
16:52:29|0.057575
16:52:30|0.057575
16:52:31|0.057577
16:52:32|0.057559
16:52:33|0.05756
16:52:34|0.057569
16:52:35|0.057577
16:52:36|0.057573
16:52:37|0.057571
16:52:38|0.057577
16:52:39|0.057576
16:52:40|0.057576
16:52:41|0.057577
16:52:42|0.057577
16:52:43|0.057587
16:52:45|0.057587
16:52:46|0.057587
16:52:47|0.057587
16:52:47|0.057594
16:52:49|0.057595
16:52:49|0.057606
16:52:51|0.057606
16:52:52|0.057612
16:52:52|0.057627
16:52:53|0.057627
16:52:55|0.057634
16:52:55|0.057634
16:52:56|0.057634
16:52:57|0.057625
16:52:58|0.057622
16:53:00|0.057622
16:53:00|0.057622
16:53:02|0.057621
16:53:02|0.057621
16:53:03|0.057622
16:53:04|0.057621
16:53:06|0.057621
16:53:07|0.057629
16:53:07|0.057629
16:53:09|0.057654
16:53:11|0.057643
16:53:12|0.057652
16:53:14|0.057655
16:53:15|0.057655
16:53:16|0.057656
16:53:18|0.057657
16:53:18|0.057656
16:53:20|0.05766
16:53:21|0.05766
16:53:22|0.057653
16:53:24|0.057649
16:53:25|0.057626
16:53:26|0.057639
16:53:27|0.057639
16:53:28|0.057639
16:53:29|0.057639
16:53:30|0.057639
16:53:32|0.057638
16:53:33|0.057638
16:53:33|0.057639
16:53:35|0.057639
16:53:35|0.057646
16:53:37|0.057646
16:53:38|0.057646
16:53:39|0.057654
16:53:39|0.057663
16:53:41|0.057656
16:53:42|0.057656
16:53:43|0.057656
16:53:45|0.057669
16:53:45|0.057662
16:53:47|0.057657
16:53:49|0.057657
16:53:51|0.057661
16:53:51|0.057672
16:53:52|0.057673
16:53:53|0.057675
16:53:54|0.057681
16:53:55|0.057698
16:53:56|0.057698
16:53:57|0.057699
16:53:58|0.057699
16:53:59|0.057699
16:54:00|0.057699
16:54:01|0.057699
16:54:03|0.0577
16:54:04|0.0577
16:54:04|0.057702
16:54:05|0.0577
16:54:06|0.0577
16:54:07|0.057733
16:54:08|0.057732
16:54:10|0.057736
16:54:11|0.057739
16:54:13|0.057758
16:54:14|0.057765
16:54:16|0.057759
16:54:17|0.057759
16:54:18|0.057762
16:54:19|0.057764
16:54:21|0.057759
16:54:22|0.057752
16:54:22|0.05777
16:54:24|0.057769
16:54:25|0.057777
16:54:25|0.057776
16:54:27|0.057777
16:54:28|0.057785
16:54:29|0.057791
16:54:30|0.057765
16:54:31|0.0578
16:54:32|0.057807
16:54:33|0.057822
16:54:34|0.057825
16:54:35|0.057825
16:54:36|0.057839
16:54:37|0.057841
16:54:38|0.057847
16:54:39|0.057859
16:54:41|0.057867
16:54:43|0.057877
16:54:43|0.057878
16:54:45|0.057892
16:54:45|0.057899
16:54:46|0.057888
16:54:48|0.057899
16:54:49|0.057922
16:54:50|0.057932
16:54:51|0.057931
16:54:52|0.057908
16:54:53|0.05788
16:54:55|0.05788
16:54:55|0.0579
16:54:57|0.0579
16:54:57|0.057887
16:54:58|0.057888
16:54:59|0.05788
16:55:01|0.057873
16:55:02|0.057873
16:55:03|0.057873
16:55:04|0.057874
16:55:05|0.057873
16:55:06|0.057873
16:55:07|0.057872
16:55:08|0.057858
16:55:09|0.057859
16:55:10|0.057859
16:55:12|0.057865
16:55:13|0.057852
16:55:15|0.057877
16:55:16|0.057877
16:55:18|0.057862
16:55:19|0.057862
16:55:21|0.057872
16:55:22|0.057868
16:55:23|0.057864
16:55:24|0.057864
16:55:25|0.057863
16:55:27|0.057895
16:55:29|0.057898
16:55:29|0.057898
16:55:31|0.057898
16:55:31|0.057881
16:55:33|0.057889
16:55:33|0.057889
16:55:34|0.057889
16:55:36|0.057884
16:55:37|0.057884
16:55:38|0.057884
16:55:39|0.057874
16:55:40|0.057859
16:55:41|0.057857
16:55:42|0.057857
16:55:43|0.057854
16:55:44|0.057853
16:55:46|0.05785
16:55:46|0.057857
16:55:48|0.057874
16:55:49|0.057864
16:55:50|0.057864
16:55:50|0.057863
16:55:51|0.057863
16:55:53|0.05785
16:55:53|0.05785
16:55:54|0.05785
16:55:55|0.05783
16:55:57|0.057831
16:55:58|0.057831
16:55:58|0.057831
16:55:59|0.057828
16:56:01|0.057828
16:56:02|0.057827
16:56:03|0.057826
16:56:04|0.057826
16:56:06|0.057822
16:56:06|0.057814
16:56:07|0.057805
16:56:08|0.057805
16:56:09|0.057804
16:56:10|0.057805
16:56:12|0.057804
16:56:14|0.057803
16:56:15|0.057789
16:56:16|0.057788
16:56:17|0.057788
16:56:19|0.057801
16:56:20|0.057811
16:56:21|0.057811
16:56:22|0.057812
16:56:23|0.057809
16:56:24|0.057809
16:56:25|0.057792
16:56:26|0.057792
16:56:27|0.05781
16:56:28|0.057827
16:56:29|0.057827
16:56:30|0.057827
16:56:31|0.057814
16:56:32|0.057798
16:56:33|0.057798
16:56:34|0.057812
16:56:35|0.057827
16:56:36|0.057824
16:56:37|0.057824
16:56:38|0.057824
16:56:39|0.057821
16:56:40|0.057821
16:56:41|0.057822
16:56:42|0.057822
16:56:43|0.057821
16:56:44|0.057814
16:56:45|0.05782
16:56:46|0.05782
16:56:47|0.057821
16:56:47|0.057821
16:56:49|0.05783
16:56:50|0.057833
16:56:51|0.05783
16:56:52|0.05783
16:56:53|0.057835
16:56:54|0.057831
16:56:55|0.057831
16:56:56|0.057831
16:56:57|0.057831
16:56:58|0.057815
16:57:00|0.05782
16:57:01|0.05782
16:57:02|0.057824
16:57:04|0.057835
16:57:05|0.05782
16:57:06|0.057819
16:57:07|0.05782
16:57:07|0.057805
16:57:09|0.057806
16:57:09|0.057806
16:57:11|0.057806
16:57:12|0.057825
16:57:13|0.057819
16:57:14|0.057829
16:57:15|0.057829
16:57:17|0.057824
16:57:19|0.057825
16:57:19|0.05783
16:57:20|0.057846
16:57:22|0.057842
16:57:23|0.057846
16:57:25|0.057848
16:57:25|0.057843
16:57:27|0.057829
16:57:27|0.057831
16:57:28|0.057829
16:57:30|0.05782
16:57:30|0.057823
16:57:31|0.05783
16:57:32|0.057857
16:57:33|0.057875
16:57:34|0.057887
16:57:35|0.057907
16:57:36|0.057902
16:57:37|0.057911
16:57:38|0.057901
16:57:39|0.057931
16:57:41|0.057932
16:57:41|0.057936
16:57:42|0.057922
16:57:43|0.057916
16:57:44|0.057916
16:57:45|0.057923
16:57:46|0.057976
16:57:48|0.057951
16:57:48|0.057951
16:57:49|0.057925
16:57:50|0.057948
16:57:51|0.057977
16:57:52|0.057973
16:57:53|0.057972
16:57:54|0.057976
16:57:55|0.057986
16:57:56|0.057986
16:57:57|0.057974
16:57:58|0.057983
16:57:59|0.057971
16:58:00|0.057981
16:58:01|0.057987
16:58:02|0.057969
16:58:03|0.057995
16:58:04|0.057981
16:58:05|0.057981
16:58:06|0.058004
16:58:08|0.058016
16:58:08|0.058021
16:58:09|0.058026
16:58:11|0.058026
16:58:11|0.058028
16:58:13|0.058032
16:58:15|0.05804
16:58:16|0.058047
16:58:18|0.058047
16:58:19|0.058029
16:58:19|0.058042
16:58:21|0.058033
16:58:23|0.058034
16:58:24|0.05805
16:58:25|0.05805
16:58:26|0.058049
16:58:27|0.058032
16:58:28|0.058046
16:58:29|0.058045
16:58:30|0.058057
16:58:31|0.058063
16:58:32|0.058063
16:58:33|0.058064
16:58:34|0.058072
16:58:36|0.058056
16:58:36|0.058056
16:58:38|0.058061
16:58:39|0.058072
16:58:39|0.058042
16:58:41|0.058041
16:58:41|0.058073
16:58:42|0.058079
16:58:43|0.05808
16:58:44|0.058074
16:58:46|0.058069
16:58:46|0.05807
16:58:48|0.058069
16:58:48|0.058059
16:58:49|0.058051
16:58:50|0.05804
16:58:52|0.058011
16:58:52|0.057998
16:58:54|0.057983
16:58:55|0.057967
16:58:56|0.057968
16:58:57|0.057984
16:58:57|0.057983
16:58:59|0.057984
16:59:00|0.057962
16:59:01|0.057962
16:59:02|0.057947
16:59:04|0.057947
16:59:04|0.057957
16:59:05|0.057974
16:59:06|0.057975
16:59:07|0.057975
16:59:08|0.057962
16:59:09|0.057963
16:59:10|0.057963
16:59:12|0.057989
16:59:13|0.057994
16:59:15|0.058008
16:59:16|0.058008
16:59:18|0.058002
16:59:20|0.057992
16:59:20|0.057992
16:59:21|0.057992
16:59:22|0.057992
16:59:23|0.057983
16:59:24|0.057973
16:59:25|0.057972
16:59:26|0.057961
16:59:27|0.057964
16:59:28|0.057963
16:59:29|0.057963
16:59:30|0.057962
16:59:31|0.057962
16:59:32|0.057962
16:59:33|0.057962
16:59:34|0.057957
16:59:35|0.057957
16:59:36|0.057947
16:59:37|0.057934
16:59:38|0.057934
16:59:39|0.057933
16:59:40|0.057933
16:59:41|0.057934
16:59:42|0.057939
16:59:43|0.057939
16:59:45|0.057931
16:59:46|0.057919
16:59:47|0.05792
16:59:48|0.05792
16:59:49|0.05792
16:59:50|0.057921
16:59:51|0.057945
16:59:52|0.057951
16:59:53|0.057928
16:59:53|0.057928
16:59:55|0.057928
16:59:55|0.057927
16:59:56|0.057915
16:59:58|0.057916
16:59:59|0.057916
17:00:01|0.057916
17:00:01|0.057906
17:00:03|0.057869
17:00:05|0.057864
17:00:05|0.057864
17:00:07|0.057864
17:00:09|0.057897
17:00:10|0.057898
17:00:11|0.057909
17:00:12|0.057898
17:00:13|0.057899
17:00:15|0.057901
17:00:17|0.057917
17:00:18|0.05793
17:00:18|0.057932
17:00:19|0.057918
17:00:20|0.057907
17:00:21|0.05791
17:00:22|0.057928
17:00:23|0.057927
17:00:25|0.057921
17:00:26|0.057921
17:00:27|0.057921
17:00:29|0.057906
17:00:30|0.057909
17:00:31|0.057908
17:00:32|0.057908
17:00:33|0.057897
17:00:34|0.057902
17:00:35|0.057906
17:00:36|0.057902
17:00:37|0.057896
17:00:38|0.057901
17:00:39|0.057901
17:00:40|0.057901
17:00:41|0.057885
17:00:42|0.057885
17:00:43|0.057893
17:00:44|0.057893
17:00:45|0.057893
17:00:46|0.057886
17:00:47|0.057876
17:00:48|0.057877
17:00:49|0.057878
17:00:50|0.057878
17:00:51|0.057878
17:00:52|0.057879
17:00:53|0.057878
17:00:54|0.057878
17:00:55|0.057878
17:00:56|0.057867
17:00:57|0.057872
17:00:58|0.057872
17:00:59|0.057872
17:01:00|0.057893
17:01:02|0.057869
17:01:03|0.057882
17:01:04|0.057882
17:01:05|0.057882
17:01:06|0.057882
17:01:07|0.057869
17:01:07|0.057875
17:01:09|0.05789
17:01:10|0.057895
17:01:10|0.057904
17:01:12|0.0579
17:01:13|0.057892
17:01:14|0.057894
17:01:15|0.057894
17:01:17|0.057893
17:01:18|0.0579
17:01:19|0.057889
17:01:21|0.057883
17:01:23|0.057883
17:01:23|0.057883
17:01:25|0.057883
17:01:25|0.057851
17:01:26|0.05784
17:01:28|0.057852
17:01:30|0.057851
17:01:31|0.057851
17:01:32|0.057851
17:01:33|0.057839
17:01:34|0.057839
17:01:35|0.05784
17:01:36|0.057847
17:01:37|0.057867
17:01:38|0.057874
17:01:39|0.057868
17:01:40|0.057848
17:01:41|0.057865
17:01:42|0.05787
17:01:43|0.057881
17:01:44|0.057886
17:01:45|0.057877
17:01:46|0.057877
17:01:47|0.057877
17:01:48|0.05787
17:01:49|0.057866
17:01:50|0.057869
17:01:51|0.057869
17:01:52|0.057865
17:01:53|0.057866
17:01:54|0.057854
17:01:55|0.057854
17:01:56|0.057857
17:01:57|0.057869
17:01:58|0.057844
17:01:59|0.057856
17:02:00|0.057862
17:02:01|0.057868
17:02:02|0.057869
17:02:03|0.057869
17:02:04|0.057869
17:02:05|0.057868
17:02:06|0.057868
17:02:07|0.05784
17:02:08|0.057856
17:02:09|0.057847
17:02:10|0.057852
17:02:11|0.05784
17:02:12|0.057843
17:02:13|0.057844
17:02:14|0.057843
17:02:15|0.057844
17:02:16|0.057844
17:02:18|0.057847
17:02:19|0.057848
17:02:21|0.057848
17:02:21|0.057848
17:02:23|0.05785
17:02:25|0.05785
17:02:26|0.05785
17:02:26|0.05785
17:02:28|0.05785
17:02:28|0.057854
17:02:30|0.05787
17:02:31|0.057878
17:02:32|0.057878
17:02:33|0.057878
17:02:34|0.057878
17:02:35|0.057878
17:02:36|0.057882
17:02:38|0.057874
17:02:38|0.057874
17:02:40|0.057874
17:02:41|0.057874
17:02:42|0.057874
17:02:42|0.057887
17:02:44|0.057886
17:02:45|0.05789
17:02:45|0.057891
17:02:47|0.057898
17:02:48|0.057899
17:02:48|0.057899
17:02:49|0.057899
17:02:51|0.057899
17:02:52|0.0579
17:02:52|0.0579
17:02:54|0.057899
17:02:55|0.057899
17:02:57|0.057899
17:02:58|0.0579
17:02:59|0.057906
17:03:00|0.057906
17:03:01|0.057906
17:03:02|0.057904
17:03:03|0.057904
17:03:04|0.057915
17:03:05|0.057914
17:03:06|0.057902
17:03:07|0.057894
17:03:08|0.057891
17:03:09|0.057893
17:03:10|0.057893
17:03:11|0.057889
17:03:12|0.057889
17:03:13|0.057889
17:03:14|0.057885
17:03:15|0.057885
17:03:16|0.057885
17:03:17|0.057885
17:03:19|0.057886
17:03:20|0.057886
17:03:22|0.05789
17:03:23|0.057886
17:03:24|0.057887
17:03:25|0.057886
17:03:26|0.057886
17:03:28|0.057896
17:03:29|0.057897
17:03:30|0.057897
17:03:31|0.057896
17:03:32|0.057897
17:03:33|0.057896
17:03:35|0.057896
17:03:36|0.057896
17:03:37|0.057883
17:03:38|0.057883
17:03:39|0.057882
17:03:40|0.057882
17:03:41|0.057883
17:03:42|0.057883
17:03:43|0.057882
17:03:44|0.057883
17:03:45|0.057885
17:03:46|0.057895
17:03:47|0.057895
17:03:48|0.057884
17:03:49|0.057871
17:03:50|0.057871
17:03:52|0.057871
17:03:52|0.05787
17:03:54|0.05787
17:03:55|0.057863
17:03:56|0.057868
17:03:57|0.057868
17:03:58|0.057883
17:03:59|0.057883
17:04:00|0.057893
17:04:01|0.057884
17:04:02|0.057884
17:04:03|0.057876
17:04:04|0.057876
17:04:05|0.057867
17:04:06|0.057858
17:04:07|0.057858
17:04:08|0.057846
17:04:09|0.057846
17:04:10|0.057857
17:04:11|0.057857
17:04:12|0.05785
17:04:13|0.05785
17:04:14|0.05785
17:04:15|0.057838
17:04:16|0.057838
17:04:17|0.057833
17:04:18|0.057842
17:04:20|0.05785
17:04:22|0.057835
17:04:22|0.057835
17:04:23|0.057835
17:04:24|0.057871
17:04:25|0.057875
17:04:26|0.057884
17:04:28|0.057895
17:04:30|0.057899
17:04:31|0.057899
17:04:32|0.057905
17:04:32|0.057903
17:04:33|0.057903
17:04:34|0.057903
17:04:36|0.057912
17:04:37|0.057921
17:04:37|0.057925
17:04:39|0.057931
17:04:39|0.057941
17:04:41|0.057936
17:04:41|0.057937
17:04:42|0.057937
17:04:44|0.057925
17:04:45|0.057926
17:04:46|0.057925
17:04:47|0.057926
17:04:48|0.057926
17:04:49|0.057926
17:04:49|0.057925
17:04:51|0.057925
17:04:51|0.057925
17:04:53|0.057925
17:04:54|0.057919
17:04:55|0.057919
17:04:55|0.057919
17:04:57|0.057919
17:04:58|0.057919
17:04:59|0.057918
17:05:00|0.057919
17:05:01|0.057911
17:05:02|0.057911
17:05:03|0.05791
17:05:04|0.05791
17:05:05|0.05791
17:05:06|0.057911
17:05:07|0.05791
17:05:08|0.057915
17:05:10|0.057904
17:05:11|0.057904
17:05:13|0.0579
17:05:13|0.057892
17:05:14|0.057892
17:05:15|0.057893
17:05:16|0.057893
17:05:17|0.057892
17:05:18|0.057892
17:05:20|0.057893
17:05:22|0.057892
17:05:22|0.057893
17:05:24|0.057904
17:05:25|0.057903
17:05:26|0.057894
17:05:28|0.057908
17:05:28|0.057908
17:05:30|0.057908
17:05:32|0.057903
17:05:33|0.057903
17:05:35|0.05792
17:05:36|0.05792
17:05:37|0.05792
17:05:38|0.057919
17:05:39|0.05792
17:05:40|0.057919
17:05:41|0.057919
17:05:42|0.05792
17:05:43|0.057932
17:05:44|0.057933
17:05:45|0.057933
17:05:46|0.057933
17:05:47|0.057933
17:05:48|0.057914
17:05:49|0.057927
17:05:50|0.057927
17:05:51|0.057928
17:05:52|0.057928
17:05:53|0.057927
17:05:54|0.057927
17:05:55|0.057932
17:05:56|0.05794
17:05:57|0.05794
17:05:58|0.057944
17:05:59|0.057949
17:06:00|0.057923
17:06:01|0.057941
17:06:02|0.057942
17:06:03|0.057942
17:06:04|0.057953
17:06:05|0.057958
17:06:06|0.057959
17:06:07|0.057962
17:06:08|0.057962
17:06:09|0.057943
17:06:10|0.05795
17:06:11|0.057949
17:06:12|0.057949
17:06:13|0.057949
17:06:14|0.057939
17:06:15|0.057939
17:06:16|0.05794
17:06:17|0.05794
17:06:18|0.057923
17:06:19|0.057927
17:06:20|0.057927
17:06:22|0.057927
17:06:22|0.057928
17:06:24|0.057928
17:06:25|0.057928
17:06:27|0.057937
17:06:28|0.057937
17:06:30|0.057935
17:06:31|0.057936
17:06:31|0.057936
17:06:32|0.057936
17:06:34|0.057936
17:06:35|0.057935
17:06:36|0.057936
17:06:38|0.057935
17:06:39|0.057936
17:06:40|0.057936
17:06:41|0.057937
17:06:42|0.057937
17:06:43|0.057938
17:06:44|0.057937
17:06:45|0.057946
17:06:46|0.057947
17:06:48|0.057961
17:06:48|0.057962
17:06:50|0.057962
17:06:51|0.057962
17:06:52|0.057961
17:06:53|0.057962
17:06:54|0.057962
17:06:56|0.05797
17:06:56|0.057974
17:06:57|0.057977
17:06:58|0.057977
17:07:00|0.057977
17:07:01|0.057977
17:07:02|0.057978
17:07:03|0.057977
17:07:04|0.057977
17:07:05|0.057977
17:07:07|0.057978
17:07:07|0.057978
17:07:09|0.057978
17:07:10|0.057978
17:07:11|0.057978
17:07:12|0.057962
17:07:12|0.057963
17:07:14|0.05797
17:07:15|0.057971
17:07:16|0.057972
17:07:17|0.057976
17:07:17|0.05798
17:07:18|0.057979
17:07:20|0.05798
17:07:20|0.057986
17:07:22|0.057985
17:07:24|0.057995
17:07:25|0.057995
17:07:26|0.058014
17:07:26|0.058018
17:07:29|0.058033
17:07:29|0.058043
17:07:31|0.058052
17:07:32|0.058057
17:07:33|0.058043
17:07:34|0.058035
17:07:35|0.058035
17:07:36|0.058034
17:07:38|0.058017
17:07:39|0.058017
17:07:40|0.058018
17:07:40|0.058018
17:07:42|0.058018
17:07:42|0.058018
17:07:44|0.058018
17:07:45|0.058017
17:07:47|0.058017
17:07:48|0.057992
17:07:49|0.057992
17:07:50|0.057993
17:07:51|0.057993
17:07:52|0.057993
17:07:53|0.057993
17:07:54|0.057993
17:07:55|0.057993
17:07:56|0.057994
17:07:58|0.058007
17:07:58|0.058007
17:07:59|0.058007
17:08:00|0.058004
17:08:01|0.058003
17:08:02|0.057997
17:08:04|0.058006
17:08:05|0.058006
17:08:06|0.058029
17:08:07|0.058029
17:08:08|0.05803
17:08:09|0.05803
17:08:10|0.058029
17:08:11|0.058029
17:08:12|0.058029
17:08:13|0.058029
17:08:14|0.058017
17:08:15|0.058023
17:08:16|0.058023
17:08:17|0.058035
17:08:18|0.058035
17:08:19|0.058034
17:08:20|0.058034
17:08:21|0.058034
17:08:22|0.058024
17:08:23|0.058025
17:08:25|0.058021
17:08:25|0.058011
17:08:27|0.05801
17:08:29|0.058005
17:08:30|0.058005
17:08:30|0.058005
17:08:32|0.058004
17:08:32|0.058005
17:08:34|0.058004
17:08:35|0.057997
17:08:36|0.057997
17:08:36|0.057997
17:08:38|0.058008
17:08:39|0.058008
17:08:39|0.058008
17:08:41|0.058008
17:08:42|0.058008
17:08:43|0.058004
17:08:44|0.058004
17:08:45|0.058004
17:08:46|0.058001
17:08:47|0.058001
17:08:48|0.057988
17:08:49|0.057996
17:08:50|0.057995
17:08:51|0.057991
17:08:52|0.057991
17:08:53|0.057975
17:08:54|0.057976
17:08:55|0.057976
17:08:56|0.057979
17:08:57|0.057983
17:08:58|0.057982
17:08:59|0.057982
17:09:00|0.057982
17:09:02|0.057984
17:09:03|0.057989
17:09:04|0.057989
17:09:05|0.057989
17:09:06|0.057992
17:09:07|0.057992
17:09:08|0.057993
17:09:09|0.058002
17:09:10|0.058001
17:09:11|0.058001
17:09:12|0.058002
17:09:13|0.058001
17:09:14|0.058002
17:09:15|0.057995
17:09:17|0.057992
17:09:17|0.057992
17:09:18|0.057992
17:09:19|0.057993
17:09:20|0.057987
17:09:22|0.057983
17:09:22|0.057983
17:09:23|0.057984
17:09:25|0.057983
17:09:27|0.057987
17:09:27|0.057987
17:09:29|0.057987
17:09:29|0.05799
17:09:30|0.05799
17:09:33|0.05799
17:09:34|0.057995
17:09:36|0.057995
17:09:36|0.057995
17:09:38|0.057999
17:09:39|0.057998
17:09:40|0.057999
17:09:40|0.057999
17:09:41|0.057998
17:09:42|0.057999
17:09:43|0.057997
17:09:44|0.057997
17:09:46|0.057996
17:09:46|0.057996
17:09:48|0.057997
17:09:48|0.058
17:09:49|0.058
17:09:51|0.058001
17:09:52|0.058001
17:09:53|0.058009
17:09:54|0.058009
17:09:55|0.058009
17:09:56|0.058009
17:09:57|0.05801
17:09:58|0.058016
17:09:59|0.058028
17:10:00|0.058028
17:10:01|0.058019
17:10:03|0.05802
17:10:03|0.058019
17:10:04|0.05802
17:10:05|0.05802
17:10:06|0.05802
17:10:07|0.058006
17:10:09|0.058001
17:10:10|0.058001
17:10:11|0.058
17:10:12|0.058
17:10:13|0.058001
17:10:14|0.058
17:10:15|0.058
17:10:16|0.058001
17:10:17|0.058001
17:10:18|0.057992
17:10:19|0.057993
17:10:20|0.057996
17:10:21|0.057995
17:10:22|0.057995
17:10:23|0.057995
17:10:24|0.057993
17:10:26|0.057994
17:10:28|0.057994
17:10:28|0.057992
17:10:29|0.057992
17:10:30|0.057992
17:10:31|0.057992
17:10:32|0.057992
17:10:34|0.057974
17:10:35|0.057963
17:10:36|0.057963
17:10:37|0.057963
17:10:38|0.057963
17:10:40|0.057956
17:10:41|0.057962
17:10:42|0.057961
17:10:43|0.057962
17:10:44|0.057952
17:10:46|0.057933
17:10:47|0.057934
17:10:48|0.057966
17:10:49|0.057984
17:10:50|0.057973
17:10:51|0.057973
17:10:52|0.057963
17:10:53|0.057964
17:10:54|0.057964
17:10:55|0.057967
17:10:56|0.057973
17:10:57|0.057978
17:10:58|0.057964
17:10:59|0.057961
17:11:00|0.057961
17:11:01|0.057953
17:11:02|0.057954
17:11:03|0.057954
17:11:04|0.057954
17:11:05|0.057964
17:11:06|0.057964
17:11:07|0.057972
17:11:08|0.05798
17:11:09|0.05798
17:11:10|0.057981
17:11:11|0.05798
17:11:11|0.057977
17:11:13|0.057977
17:11:14|0.057977
17:11:15|0.057977
17:11:16|0.057978
17:11:17|0.057977
17:11:18|0.057978
17:11:19|0.057978
17:11:20|0.057978
17:11:21|0.057977
17:11:22|0.057974
17:11:23|0.057974
17:11:24|0.057974
17:11:25|0.057975
17:11:26|0.057974
17:11:28|0.057974
17:11:28|0.057974
17:11:30|0.057974
17:11:31|0.057974
17:11:33|0.057974
17:11:33|0.057974
17:11:34|0.057975
17:11:35|0.057974
17:11:36|0.057974
17:11:38|0.057975
17:11:39|0.057972
17:11:40|0.057972
17:11:41|0.057972
17:11:42|0.057972
17:11:43|0.057972
17:11:44|0.057972
17:11:45|0.057972
17:11:46|0.057973
17:11:47|0.057991
17:11:48|0.05799
17:11:49|0.05799
17:11:50|0.057986
17:11:51|0.057987
17:11:52|0.057987
17:11:53|0.057999
17:11:54|0.058
17:11:55|0.058
17:11:56|0.057999
17:11:58|0.057999
17:11:58|0.057999
17:11:59|0.057991
17:12:00|0.057983
17:12:02|0.057984
17:12:03|0.057983
17:12:04|0.057975
17:12:05|0.057975
17:12:06|0.057975
17:12:06|0.057975
17:12:08|0.057975
17:12:08|0.057975
17:12:09|0.057981
17:12:11|0.057986
17:12:12|0.057986
17:12:13|0.057986
17:12:14|0.057986
17:12:15|0.057985
17:12:15|0.057985
17:12:16|0.057985
17:12:18|0.057986
17:12:19|0.057986
17:12:20|0.057986
17:12:21|0.057985
17:12:22|0.057986
17:12:22|0.057985
17:12:23|0.057993
17:12:25|0.057998
17:12:25|0.057997
17:12:28|0.057996
17:12:28|0.057997
17:12:29|0.057997
17:12:30|0.057997
17:12:31|0.057996
17:12:32|0.057996
17:12:34|0.057997
17:12:35|0.057997
17:12:36|0.057996
17:12:37|0.057996
17:12:38|0.057996
17:12:39|0.057996
17:12:41|0.057996
17:12:42|0.057996
17:12:44|0.057997
17:12:44|0.057997
17:12:45|0.057997
17:12:46|0.057997
17:12:48|0.057997
17:12:49|0.057997
17:12:50|0.057996
17:12:51|0.057993
17:12:52|0.057993
17:12:53|0.057993
17:12:54|0.057993
17:12:55|0.058
17:12:56|0.057999
17:12:57|0.057998
17:12:58|0.057998
17:13:00|0.057997
17:13:01|0.058
17:13:01|0.058001
17:13:03|0.058004
17:13:04|0.058011
17:13:05|0.058024
17:13:06|0.058032
17:13:08|0.058043
17:13:09|0.058058
17:13:10|0.058062
17:13:11|0.058051
17:13:12|0.058043
17:13:13|0.058043
17:13:14|0.058038
17:13:15|0.058039
17:13:16|0.058039
17:13:17|0.058038
17:13:18|0.058052
17:13:19|0.058052
17:13:20|0.05804
17:13:21|0.058039
17:13:22|0.058039
17:13:23|0.05803
17:13:24|0.05803
17:13:25|0.058019
17:13:26|0.05802
17:13:27|0.05802
17:13:29|0.058027
17:13:30|0.058026
17:13:32|0.058028
17:13:33|0.058029
17:13:35|0.058029
17:13:36|0.058029
17:13:37|0.058029
17:13:38|0.058029
17:13:39|0.05803
17:13:40|0.05803
17:13:41|0.058023
17:13:42|0.05801
17:13:43|0.05801
17:13:44|0.05801
17:13:45|0.05801
17:13:46|0.05801
17:13:47|0.05801
17:13:48|0.058017
17:13:49|0.058022
17:13:50|0.058021
17:13:51|0.058021
17:13:52|0.058022
17:13:53|0.058021
17:13:54|0.058021
17:13:55|0.058021
17:13:56|0.058029
17:13:57|0.05803
17:13:58|0.05803
17:13:59|0.05803
17:14:00|0.05803
17:14:01|0.05803
17:14:02|0.058035
17:14:03|0.058034
17:14:04|0.058046
17:14:06|0.058047
17:14:07|0.058047
17:14:08|0.058053
17:14:09|0.058055
17:14:11|0.058058
17:14:13|0.058058
17:14:13|0.058058
17:14:14|0.058058
17:14:15|0.058058
17:14:17|0.058055
17:14:18|0.058055
17:14:19|0.058064
17:14:20|0.058064
17:14:21|0.058047
17:14:22|0.058047
17:14:23|0.058047
17:14:24|0.058047
17:14:25|0.058047
17:14:27|0.058048
17:14:28|0.058048
17:14:30|0.058039
17:14:31|0.05804
17:14:32|0.058043
17:14:33|0.058043
17:14:35|0.05806
17:14:36|0.058059
17:14:37|0.058054
17:14:38|0.058054
17:14:40|0.058054
17:14:41|0.058054
17:14:42|0.058055
17:14:43|0.058066
17:14:45|0.058065
17:14:45|0.058059
17:14:46|0.058059
17:14:47|0.058059
17:14:48|0.05806
17:14:50|0.05806
17:14:51|0.05806
17:14:52|0.05806
17:14:53|0.058073
17:14:54|0.058065
17:14:55|0.058065
17:14:55|0.058063
17:14:57|0.058057
17:14:58|0.058046
17:14:58|0.058046
17:15:00|0.058046
17:15:01|0.058046
17:15:02|0.058046
17:15:02|0.058046
17:15:04|0.058046
17:15:04|0.05804
17:15:07|0.05804
17:15:07|0.05804
17:15:09|0.05804
17:15:10|0.058025
17:15:11|0.058024
17:15:12|0.058025
17:15:12|0.058025
17:15:15|0.058029
17:15:16|0.05803
17:15:17|0.05803
17:15:18|0.05803
17:15:19|0.05804
17:15:20|0.058059
17:15:21|0.058067
17:15:22|0.058069
17:15:23|0.058068
17:15:24|0.058079
17:15:25|0.058079
17:15:26|0.05808
17:15:27|0.058084
17:15:28|0.05809
17:15:30|0.058105
17:15:32|0.058112
17:15:32|0.058114
17:15:34|0.058129
17:15:35|0.058136
17:15:36|0.058135
17:15:37|0.058135
17:15:38|0.058112
17:15:39|0.058112
17:15:40|0.058111
17:15:42|0.058101
17:15:42|0.058096
17:15:44|0.058103
17:15:45|0.058105
17:15:46|0.058105
17:15:47|0.058103
17:15:48|0.058102
17:15:49|0.058103
17:15:51|0.058102
17:15:52|0.058102
17:15:53|0.058102
17:15:54|0.058103
17:15:55|0.058103
17:15:56|0.058089
17:15:57|0.058089
17:15:58|0.05809
17:15:59|0.058089
17:16:00|0.058089
17:16:01|0.058089
17:16:02|0.05809
17:16:03|0.058095
17:16:04|0.058096
17:16:05|0.058096
17:16:06|0.0581
17:16:07|0.05811
17:16:08|0.05811
17:16:09|0.058106
17:16:10|0.058106
17:16:11|0.058109
17:16:12|0.058108
17:16:13|0.058108
17:16:14|0.058109
17:16:15|0.058109
17:16:16|0.058108
17:16:17|0.058108
17:16:19|0.058103
17:16:20|0.058104
17:16:21|0.058089
17:16:21|0.058088
17:16:23|0.058088
17:16:24|0.058089
17:16:24|0.05808
17:16:26|0.05808
17:16:27|0.058075
17:16:28|0.058078
17:16:29|0.058088
17:16:29|0.058102
17:16:30|0.058084
17:16:32|0.058078
17:16:33|0.05807
17:16:34|0.05807
17:16:35|0.058071
17:16:36|0.05807
17:16:37|0.05807
17:16:38|0.05806
17:16:39|0.058061
17:16:41|0.058065
17:16:42|0.058061
17:16:43|0.058062
17:16:45|0.05805
17:16:46|0.058051
17:16:47|0.058054
17:16:48|0.058054
17:16:49|0.058054
17:16:50|0.058054
17:16:50|0.058054
17:16:52|0.058055
17:16:53|0.058059
17:16:54|0.058051
17:16:55|0.058051
17:16:56|0.058052
17:16:57|0.058046
17:16:58|0.058046
17:16:59|0.058046
17:16:59|0.05804
17:17:01|0.058033
17:17:02|0.058033
17:17:03|0.058027
17:17:04|0.058027
17:17:05|0.05802
17:17:06|0.05802
17:17:07|0.058025
17:17:09|0.058048
17:17:11|0.058044
17:17:11|0.058046
17:17:13|0.058046
17:17:14|0.058045
17:17:15|0.058054
17:17:15|0.058055
17:17:16|0.058054
17:17:18|0.058005
17:17:18|0.058033
17:17:20|0.058047
17:17:20|0.058048
17:17:22|0.058048
17:17:23|0.058047
17:17:24|0.05804
17:17:25|0.05804
17:17:26|0.05804
17:17:28|0.058038
17:17:29|0.058038
17:17:29|0.058038
17:17:32|0.058039
17:17:32|0.058039
17:17:34|0.058047
17:17:35|0.058047
17:17:37|0.058048
17:17:38|0.058048
17:17:39|0.058048
17:17:40|0.058048
17:17:41|0.058047
17:17:42|0.058047
17:17:44|0.058054
17:17:45|0.058054
17:17:45|0.058045
17:17:47|0.058046
17:17:47|0.058046
17:17:49|0.058045
17:17:50|0.058045
17:17:50|0.058045
17:17:52|0.058045
17:17:52|0.058045
17:17:53|0.058045
17:17:56|0.058045
17:17:56|0.058045
17:17:57|0.058045
17:17:58|0.058045
17:17:59|0.058045
17:18:00|0.058045
17:18:01|0.058046
17:18:02|0.058046
17:18:03|0.058046
17:18:04|0.058046
17:18:05|0.058045
17:18:07|0.058053
17:18:08|0.058053
17:18:10|0.058053
17:18:11|0.058053
17:18:12|0.058054
17:18:13|0.058054
17:18:15|0.058054
17:18:16|0.058055
17:18:17|0.058055
17:18:18|0.058061
17:18:19|0.058061
17:18:19|0.058065
17:18:20|0.058065
17:18:21|0.058071
17:18:23|0.058071
17:18:24|0.058051
17:18:24|0.058072
17:18:26|0.058072
17:18:28|0.058072
17:18:29|0.058072
17:18:30|0.058072
17:18:30|0.058072
17:18:32|0.058072
17:18:33|0.058072
17:18:34|0.058072
17:18:35|0.058072
17:18:36|0.058072
17:18:37|0.058072
17:18:39|0.058072
17:18:40|0.058073
17:18:40|0.058073
17:18:43|0.058068
17:18:44|0.058068
17:18:44|0.058068
17:18:45|0.058068
17:18:46|0.058065
17:18:47|0.058066
17:18:49|0.058072
17:18:50|0.058073
17:18:51|0.058072
17:18:52|0.058072
17:18:53|0.058072
17:18:54|0.058072
17:18:55|0.058068
17:18:56|0.058068
17:18:57|0.058068
17:18:59|0.058067
17:19:00|0.058067
17:19:01|0.058067
17:19:02|0.058067
17:19:03|0.058067
17:19:04|0.058044
17:19:05|0.058047
17:19:06|0.058052
17:19:07|0.05806
17:19:08|0.058066
17:19:10|0.058078
17:19:11|0.058078
17:19:12|0.058078
17:19:13|0.058078
17:19:14|0.058078
17:19:15|0.058078
17:19:17|0.05808
17:19:18|0.058084
17:19:19|0.058084
17:19:20|0.058084
17:19:21|0.058085
17:19:22|0.058085
17:19:22|0.058085
17:19:24|0.058085
17:19:24|0.058085
17:19:25|0.058085
17:19:27|0.058085
17:19:27|0.058089
17:19:28|0.058089
17:19:29|0.058079
17:19:31|0.058085
17:19:32|0.058084
17:19:34|0.058084
17:19:34|0.058079
17:19:36|0.058075
17:19:38|0.058076
17:19:39|0.058076
17:19:40|0.058076
17:19:41|0.058076
17:19:42|0.058082
17:19:44|0.058093
17:19:45|0.058093
17:19:46|0.058096
17:19:46|0.058096
17:19:48|0.058095
17:19:49|0.058096
17:19:49|0.058096
17:19:50|0.058095
17:19:52|0.058082
17:19:52|0.058088
17:19:54|0.058089
17:19:55|0.058089
17:19:56|0.058089
17:19:57|0.058088
17:19:58|0.058088
17:20:00|0.058088
17:20:00|0.058095
17:20:02|0.058094
17:20:03|0.058094
17:20:04|0.058094
17:20:04|0.058092
17:20:06|0.058092
17:20:07|0.058093
17:20:08|0.058093
17:20:09|0.058074
17:20:11|0.058083
17:20:12|0.058088
17:20:14|0.05809
17:20:14|0.058091
17:20:15|0.05809
17:20:16|0.058084
17:20:18|0.058084
17:20:19|0.058084
17:20:20|0.058084
17:20:21|0.058081
17:20:22|0.058081
17:20:23|0.058082
17:20:24|0.058071
17:20:25|0.058071
17:20:26|0.058078
17:20:27|0.058078
17:20:28|0.058077
17:20:29|0.058078
17:20:30|0.058077
17:20:31|0.058077
17:20:32|0.05803
17:20:33|0.058019
17:20:34|0.05801
17:20:36|0.058012
17:20:37|0.058013
17:20:38|0.05802
17:20:38|0.058016
17:20:40|0.058008
17:20:41|0.058007
17:20:41|0.058014
17:20:43|0.058014
17:20:44|0.058021
17:20:45|0.058025
17:20:45|0.058021
17:20:47|0.058021
17:20:48|0.058021
17:20:49|0.058021
17:20:50|0.058022
17:20:51|0.058021
17:20:52|0.058021
17:20:53|0.058029
17:20:54|0.05803
17:20:54|0.05803
17:20:55|0.05803
17:20:57|0.05803
17:20:59|0.058017
17:20:59|0.058017
17:21:01|0.05801
17:21:01|0.058002
17:21:02|0.058001
17:21:04|0.058002
17:21:05|0.058001
17:21:06|0.058009
17:21:07|0.058016
17:21:08|0.058001
17:21:09|0.058013
17:21:10|0.058013
17:21:11|0.058013
17:21:12|0.058011
17:21:13|0.058011
17:21:14|0.058011
17:21:15|0.058003
17:21:16|0.058003
17:21:17|0.058003
17:21:18|0.058003
17:21:19|0.058004
17:21:20|0.058004
17:21:21|0.058002
17:21:22|0.058
17:21:23|0.057989
17:21:24|0.057989
17:21:25|0.057989
17:21:26|0.057998
17:21:27|0.057998
17:21:28|0.057999
17:21:29|0.058007
17:21:30|0.058007
17:21:31|0.058006
17:21:32|0.058006
17:21:33|0.058006
17:21:34|0.058004
17:21:35|0.057995
17:21:36|0.057995
17:21:37|0.057995
17:21:38|0.057995
17:21:39|0.057995
17:21:41|0.058002
17:21:41|0.058001
17:21:43|0.058001
17:21:44|0.058004
17:21:45|0.05801
17:21:46|0.058009
17:21:47|0.058003
17:21:48|0.057988
17:21:49|0.057982
17:21:50|0.057982
17:21:51|0.057982
17:21:52|0.057982
17:21:53|0.057982
17:21:54|0.057982
17:21:55|0.057982
17:21:56|0.057982
17:21:57|0.057982
17:21:58|0.057982
17:21:59|0.057991
17:22:00|0.057991
17:22:01|0.057991
17:22:02|0.057995
17:22:04|0.058001
17:22:06|0.058
17:22:07|0.058
17:22:08|0.057989
17:22:09|0.057989
17:22:10|0.057988
17:22:11|0.057988
17:22:12|0.057977
17:22:13|0.057977
17:22:14|0.057977
17:22:15|0.057986
17:22:16|0.057986
17:22:17|0.057986
17:22:18|0.057986
17:22:19|0.057987
17:22:20|0.057986
17:22:21|0.057987
17:22:22|0.057987
17:22:23|0.057987
17:22:24|0.057986
17:22:25|0.057987
17:22:26|0.057987
17:22:27|0.057987
17:22:28|0.057987
17:22:30|0.057986
17:22:31|0.057986
17:22:32|0.058022
17:22:33|0.058032
17:22:34|0.058032
17:22:35|0.058032
17:22:36|0.058032
17:22:38|0.058025
17:22:39|0.05801
17:22:40|0.05801
17:22:41|0.05801
17:22:41|0.05801
17:22:43|0.058009
17:22:44|0.058009
17:22:46|0.05801
17:22:47|0.05801
17:22:48|0.05801
17:22:49|0.05801
17:22:50|0.05801
17:22:51|0.058009
17:22:52|0.058009
17:22:53|0.05801
17:22:54|0.05801
17:22:55|0.05801
17:22:56|0.05801
17:22:57|0.05801
17:22:58|0.05801
17:22:59|0.05801
17:23:00|0.05801
17:23:02|0.057998
17:23:02|0.057999
17:23:05|0.057999
17:23:05|0.057999
17:23:07|0.058015
17:23:08|0.058015
17:23:09|0.058015
17:23:10|0.058015
17:23:11|0.058015
17:23:12|0.058015
17:23:13|0.058011
17:23:14|0.058012
17:23:15|0.058012
17:23:16|0.058012
17:23:18|0.058012
17:23:19|0.058012
17:23:20|0.058012
17:23:21|0.058016
17:23:22|0.058016
17:23:23|0.058016
17:23:24|0.058015
17:23:25|0.058015
17:23:25|0.058015
17:23:27|0.058015
17:23:28|0.058015
17:23:29|0.058015
17:23:29|0.058016
17:23:30|0.058015
17:23:32|0.058015
17:23:33|0.058016
17:23:34|0.058015
17:23:34|0.058015
17:23:35|0.058016
17:23:37|0.058026
17:23:38|0.058026
17:23:39|0.058027
17:23:40|0.058027
17:23:42|0.058018
17:23:43|0.05802
17:23:45|0.058022
17:23:45|0.058022
17:23:46|0.058025
17:23:47|0.058038
17:23:48|0.058038
17:23:49|0.058038
17:23:50|0.058039
17:23:51|0.058038
17:23:52|0.058034
17:23:53|0.058031
17:23:54|0.058033
17:23:55|0.058033
17:23:56|0.058036
17:23:57|0.058035
17:23:59|0.058036
17:24:00|0.058036
17:24:01|0.058036
17:24:03|0.058036
17:24:04|0.058036
17:24:05|0.058036
17:24:06|0.058036
17:24:07|0.058036
17:24:08|0.058036
17:24:09|0.058035
17:24:10|0.058036
17:24:11|0.058029
17:24:12|0.058028
17:24:13|0.058028
17:24:14|0.058028
17:24:16|0.058028
17:24:16|0.058028
17:24:18|0.058029
17:24:19|0.058029
17:24:20|0.058033
17:24:21|0.058035
17:24:21|0.058042
17:24:23|0.058042
17:24:24|0.058043
17:24:25|0.058042
17:24:26|0.058042
17:24:27|0.058042
17:24:28|0.058042
17:24:29|0.058042
17:24:30|0.058042
17:24:31|0.058036
17:24:32|0.058036
17:24:33|0.058036
17:24:34|0.058036
17:24:35|0.058036
17:24:37|0.058036
17:24:37|0.058036
17:24:39|0.058053
17:24:41|0.058057
17:24:42|0.058057
17:24:44|0.058066
17:24:44|0.058061
17:24:47|0.058042
17:24:47|0.058035
17:24:49|0.058035
17:24:50|0.058035
17:24:50|0.058036
17:24:51|0.058041
17:24:52|0.058041
17:24:54|0.058049
17:24:54|0.058049
17:24:55|0.058049
17:24:56|0.058049
17:24:57|0.058049
17:24:59|0.05805
17:24:59|0.058049
17:25:01|0.058049
17:25:02|0.058049
17:25:03|0.05805
17:25:04|0.05805
17:25:06|0.05805
17:25:07|0.05805
17:25:07|0.05805
17:25:09|0.05805
17:25:11|0.058049
17:25:11|0.058049
17:25:12|0.058049
17:25:14|0.058059
17:25:14|0.058059
17:25:16|0.05806
17:25:17|0.058069
17:25:18|0.058055
17:25:19|0.058055
17:25:20|0.058061
17:25:21|0.058061
17:25:22|0.058065
17:25:23|0.058066
17:25:24|0.058066
17:25:25|0.058066
17:25:26|0.058065
17:25:27|0.058065
17:25:28|0.058065
17:25:29|0.058065
17:25:30|0.058065
17:25:31|0.058066
17:25:32|0.058066
17:25:33|0.058098
17:25:34|0.058105
17:25:35|0.058113
17:25:36|0.058114
17:25:37|0.058118
17:25:38|0.058119
17:25:39|0.058119
17:25:41|0.058122
17:25:42|0.058126
17:25:43|0.058125
17:25:44|0.058125
17:25:46|0.058083
17:25:48|0.058083
17:25:49|0.058082
17:25:49|0.058081
17:25:51|0.058078
17:25:51|0.058079
17:25:53|0.058078
17:25:53|0.058082
17:25:54|0.058082
17:25:55|0.058083
17:25:57|0.058082
17:25:58|0.058082
17:25:59|0.058083
17:25:59|0.058083
17:26:00|0.058079
17:26:02|0.058079
17:26:02|0.05808
17:26:04|0.05808
17:26:05|0.05808
17:26:05|0.05808
17:26:07|0.058079
17:26:08|0.058079
17:26:09|0.058067
17:26:10|0.058068
17:26:11|0.058068
17:26:12|0.058068
17:26:13|0.058068
17:26:14|0.058068
17:26:15|0.058068
17:26:16|0.058068
17:26:17|0.058068
17:26:18|0.058068
17:26:19|0.058068
17:26:20|0.058068
17:26:21|0.058073
17:26:22|0.058077
17:26:23|0.058077
17:26:24|0.058077
17:26:25|0.058081
17:26:26|0.05808
17:26:27|0.05808
17:26:28|0.05808
17:26:29|0.058082
17:26:30|0.058082
17:26:31|0.058083
17:26:32|0.058083
17:26:34|0.058083
17:26:34|0.058083
17:26:36|0.058083
17:26:37|0.058082
17:26:38|0.058083
17:26:40|0.058082
17:26:41|0.05808
17:26:42|0.05808
17:26:43|0.05808
17:26:44|0.05808
17:26:45|0.058077
17:26:46|0.058077
17:26:47|0.05808
17:26:48|0.05808
17:26:49|0.05808
17:26:50|0.058089
17:26:51|0.058081
17:26:52|0.058081
17:26:53|0.058081
17:26:54|0.058081
17:26:55|0.058081
17:26:56|0.058079
17:26:57|0.05808
17:26:58|0.05808
17:26:59|0.058078
17:27:00|0.058079
17:27:02|0.058083
17:27:02|0.058082
17:27:04|0.058083
17:27:05|0.05808
17:27:05|0.058074
17:27:07|0.058055
17:27:08|0.058056
17:27:09|0.058075
17:27:11|0.058077
17:27:11|0.058077
17:27:13|0.058077
17:27:14|0.058077
17:27:16|0.058077
17:27:17|0.058067
17:27:18|0.058068
17:27:20|0.058071
17:27:21|0.058071
17:27:21|0.058072
17:27:22|0.058072
17:27:24|0.058072
17:27:25|0.058072
17:27:26|0.058071
17:27:27|0.058071
17:27:28|0.058071
17:27:28|0.058071
17:27:30|0.058071
17:27:31|0.058071
17:27:32|0.058072
17:27:33|0.058072
17:27:34|0.058069
17:27:35|0.058069
17:27:36|0.058069
17:27:37|0.058069
17:27:38|0.058069
17:27:39|0.058068
17:27:41|0.058068
17:27:41|0.058068
17:27:43|0.058072
17:27:44|0.058072
17:27:45|0.058081
17:27:46|0.058088
17:27:47|0.058092
17:27:48|0.058088
17:27:49|0.058053
17:27:51|0.058047
17:27:52|0.058046
17:27:53|0.058047
17:27:54|0.05807
17:27:55|0.058071
17:27:56|0.05807
17:27:57|0.05807
17:27:58|0.058078
17:27:59|0.058074
17:28:00|0.058065
17:28:01|0.058055
17:28:02|0.058055
17:28:03|0.058052
17:28:04|0.058041
17:28:05|0.058039
17:28:07|0.05804
17:28:08|0.058035
17:28:10|0.058035
17:28:11|0.058025
17:28:12|0.058026
17:28:13|0.058025
17:28:14|0.058028
17:28:16|0.058028
17:28:17|0.058028
17:28:18|0.058028
17:28:19|0.058028
17:28:20|0.058029
17:28:21|0.058035
17:28:23|0.058049
17:28:24|0.058049
17:28:25|0.058049
17:28:26|0.058049
17:28:27|0.058049
17:28:28|0.058054
17:28:29|0.058054
17:28:30|0.058053
17:28:31|0.058054
17:28:32|0.058059
17:28:33|0.058059
17:28:34|0.058059
17:28:35|0.058059
17:28:36|0.058065
17:28:37|0.058078
17:28:38|0.058079
17:28:39|0.058078
17:28:40|0.058079
17:28:42|0.058078
17:28:43|0.058071
17:28:45|0.058065
17:28:45|0.058064
17:28:47|0.058064
17:28:48|0.058064
17:28:49|0.058065
17:28:50|0.058065
17:28:52|0.058064
17:28:53|0.058065
17:28:54|0.058064
17:28:55|0.058046
17:28:56|0.058046
17:28:57|0.058046
17:28:59|0.058045
17:29:00|0.058045
17:29:01|0.058045
17:29:02|0.058045
17:29:03|0.058039
17:29:05|0.058039
17:29:05|0.058039
17:29:06|0.058039
17:29:07|0.058044
17:29:08|0.058044
17:29:09|0.058057
17:29:10|0.058057
17:29:11|0.058066
17:29:12|0.058066
17:29:13|0.058067
17:29:14|0.058066
17:29:15|0.058066
17:29:17|0.058067
17:29:18|0.058067
17:29:19|0.058067
17:29:20|0.058058
17:29:20|0.058059
17:29:22|0.058059
17:29:23|0.058062
17:29:24|0.058062
17:29:25|0.058062
17:29:26|0.058062
17:29:26|0.058062
17:29:28|0.05806
17:29:29|0.058051
17:29:30|0.058051
17:29:31|0.05804
17:29:31|0.058041
17:29:32|0.058032
17:29:33|0.058032
17:29:35|0.058033
17:29:35|0.058032
17:29:37|0.058028
17:29:38|0.058029
17:29:39|0.058028
17:29:40|0.058028
17:29:41|0.058028
17:29:43|0.058028
17:29:43|0.058032
17:29:44|0.058032
17:29:45|0.058031
17:29:46|0.058029
17:29:48|0.058019
17:29:49|0.058018
17:29:50|0.058019
17:29:52|0.058018
17:29:53|0.058018
17:29:54|0.058019
17:29:55|0.058019
17:29:56|0.058018
17:29:57|0.058018
17:29:58|0.058018
17:29:59|0.058018
17:30:00|0.058018
17:30:01|0.058026
17:30:02|0.058028
17:30:03|0.058028
17:30:04|0.057997
17:30:06|0.058008
17:30:06|0.058008
17:30:07|0.058008
17:30:09|0.058017
17:30:10|0.058017
17:30:12|0.058025
17:30:14|0.058025
17:30:15|0.058021
17:30:16|0.058021
17:30:17|0.058021
17:30:18|0.058013
17:30:19|0.058014
17:30:20|0.058014
17:30:21|0.058003
17:30:22|0.058003
17:30:23|0.058003
17:30:24|0.057994
17:30:25|0.057981
17:30:26|0.057987
17:30:27|0.057986
17:30:28|0.057986
17:30:29|0.057986
17:30:30|0.057986
17:30:31|0.057986
17:30:32|0.057987
17:30:33|0.057987
17:30:34|0.057986
17:30:35|0.057986
17:30:36|0.057986
17:30:37|0.057986
17:30:38|0.057984
17:30:39|0.057984
17:30:40|0.057984
17:30:41|0.057977
17:30:42|0.057977
17:30:44|0.057948
17:30:45|0.057948
17:30:46|0.057954
17:30:47|0.057954
17:30:48|0.057954
17:30:48|0.057954
17:30:51|0.057954
17:30:51|0.057954
17:30:52|0.057948
17:30:53|0.057948
17:30:54|0.057937
17:30:55|0.057928
17:30:56|0.057928
17:30:57|0.057918
17:30:58|0.057917
17:30:59|0.057912
17:31:00|0.057908
17:31:01|0.057903
17:31:02|0.057903
17:31:03|0.057903
17:31:04|0.057902
17:31:05|0.057924
17:31:06|0.057914
17:31:07|0.057907
17:31:08|0.057894
17:31:09|0.057894
17:31:11|0.0579
17:31:12|0.057901
17:31:14|0.057925
17:31:15|0.057924
17:31:15|0.057925
17:31:16|0.057904
17:31:18|0.057903
17:31:19|0.057902
17:31:19|0.057901
17:31:21|0.057902
17:31:22|0.057941
17:31:23|0.057937
17:31:24|0.057928
17:31:24|0.057926
17:31:25|0.057927
17:31:27|0.057944
17:31:28|0.057945
17:31:28|0.057945
17:31:29|0.057935
17:31:31|0.057938
17:31:31|0.057931
17:31:33|0.057929
17:31:34|0.057929
17:31:35|0.057928
17:31:35|0.057928
17:31:36|0.057928
17:31:39|0.057928
17:31:40|0.057924
17:31:41|0.057925
17:31:42|0.057924
17:31:44|0.057918
17:31:45|0.057915
17:31:47|0.057915
17:31:48|0.057915
17:31:49|0.057916
17:31:50|0.057915
17:31:52|0.057916
17:31:53|0.057909
17:31:53|0.057908
17:31:55|0.057908
17:31:56|0.057902
17:31:58|0.057901
17:31:58|0.057901
17:32:01|0.057892
17:32:02|0.057893
17:32:03|0.057892
17:32:04|0.057892
17:32:05|0.057892
17:32:06|0.057893
17:32:07|0.057892
17:32:08|0.057892
17:32:09|0.057892
17:32:09|0.057892
17:32:11|0.057893
17:32:12|0.057897
17:32:13|0.057853
17:32:14|0.05784
17:32:15|0.057835
17:32:16|0.057835
17:32:17|0.057835
17:32:19|0.057836
17:32:20|0.057843
17:32:20|0.057838
17:32:22|0.057838
17:32:22|0.057838
17:32:23|0.057839
17:32:24|0.057838
17:32:25|0.057838
17:32:27|0.057839
17:32:27|0.057844
17:32:28|0.057844
17:32:29|0.057843
17:32:30|0.057843
17:32:31|0.057844
17:32:32|0.057843
17:32:33|0.057843
17:32:35|0.057837
17:32:36|0.057832
17:32:36|0.057824
17:32:37|0.057821
17:32:39|0.057816
17:32:40|0.057816
17:32:40|0.057815
17:32:41|0.057815
17:32:43|0.057816
17:32:43|0.057815
17:32:45|0.057812
17:32:47|0.057812
17:32:48|0.057812
17:32:48|0.057812
17:32:49|0.057813
17:32:51|0.057813
17:32:52|0.057813
17:32:52|0.057812
17:32:53|0.057812
17:32:55|0.057812
17:32:56|0.057812
17:32:58|0.057839
17:32:58|0.057844
17:32:59|0.057848
17:33:00|0.057848
17:33:02|0.057858
17:33:02|0.057861
17:33:03|0.057865
17:33:04|0.057868
17:33:05|0.05787
17:33:06|0.057879
17:33:07|0.057879
17:33:08|0.057879
17:33:09|0.057871
17:33:10|0.057872
17:33:11|0.057872
17:33:12|0.057872
17:33:13|0.057871
17:33:14|0.057873
17:33:15|0.057873
17:33:16|0.057873
17:33:17|0.057872
17:33:18|0.057872
17:33:20|0.057872
17:33:21|0.057872
17:33:22|0.057872
17:33:23|0.057872
17:33:24|0.057872
17:33:25|0.057872
17:33:26|0.057872
17:33:27|0.057873
17:33:28|0.057873
17:33:29|0.057877
17:33:30|0.057877
17:33:31|0.057877
17:33:32|0.057878
17:33:33|0.057877
17:33:35|0.057873
17:33:35|0.057873
17:33:36|0.057874
17:33:37|0.057869
17:33:39|0.057869
17:33:40|0.057869
17:33:41|0.05787
17:33:41|0.05787
17:33:43|0.057864
17:33:43|0.057864
17:33:45|0.057864
17:33:45|0.057865
17:33:47|0.057865
17:33:48|0.057886
17:33:50|0.057887
17:33:50|0.057887
17:33:52|0.057887
17:33:53|0.057881
17:33:54|0.057881
17:33:55|0.057881
17:33:56|0.057878
17:33:57|0.057878
17:33:58|0.057887
17:33:59|0.057887
17:34:00|0.057887
17:34:01|0.057887
17:34:02|0.057895
17:34:03|0.057895
17:34:04|0.057895
17:34:06|0.057895
17:34:07|0.057897
17:34:08|0.057897
17:34:10|0.057897
17:34:11|0.057897
17:34:12|0.057904
17:34:13|0.057905
17:34:13|0.057905
17:34:15|0.057904
17:34:16|0.057904
17:34:16|0.057905
17:34:18|0.057906
17:34:18|0.057909
17:34:19|0.057909
17:34:21|0.057909
17:34:21|0.057909
17:34:23|0.057909
17:34:24|0.057909
17:34:24|0.057909
17:34:26|0.057909
17:34:27|0.057909
17:34:27|0.057909
17:34:28|0.057909
17:34:29|0.057908
17:34:30|0.057908
17:34:32|0.057908
17:34:32|0.057907
17:34:33|0.057903
17:34:35|0.057903
17:34:35|0.057904
17:34:37|0.057903
17:34:38|0.057904
17:34:39|0.057904
17:34:40|0.057904
17:34:41|0.057904
17:34:42|0.05792
17:34:42|0.05792
17:34:43|0.05792
17:34:45|0.05792
17:34:46|0.057919
17:34:47|0.057913
17:34:48|0.057913
17:34:49|0.057913
17:34:50|0.057913
17:34:51|0.057913
17:34:52|0.057913
17:34:53|0.057913
17:34:54|0.057913
17:34:55|0.057913
17:34:57|0.057912
17:34:57|0.057913
17:34:59|0.057913
17:34:59|0.057913
17:35:01|0.057913
17:35:01|0.05791
17:35:03|0.057911
17:35:04|0.057911
17:35:05|0.057911
17:35:06|0.057912
17:35:06|0.057921
17:35:08|0.057921
17:35:09|0.057921
17:35:10|0.057921
17:35:11|0.057917
17:35:13|0.057917
17:35:14|0.057912
17:35:15|0.057912
17:35:16|0.057911
17:35:17|0.057911
17:35:18|0.05791
17:35:19|0.05791
17:35:20|0.057905
17:35:21|0.057903
17:35:23|0.057903
17:35:24|0.057904
17:35:25|0.057904
17:35:26|0.05791
17:35:26|0.05791
17:35:28|0.057909
17:35:29|0.057909
17:35:29|0.057909
17:35:30|0.05791
17:35:32|0.057909
17:35:33|0.057909
17:35:34|0.05791
17:35:35|0.05791
17:35:36|0.057909
17:35:37|0.057905
17:35:38|0.057904
17:35:39|0.057904
17:35:40|0.0579
17:35:40|0.0579
17:35:42|0.057892
17:35:43|0.057891
17:35:43|0.057891
17:35:45|0.057891
17:35:45|0.057891
17:35:48|0.057889
17:35:48|0.057889
17:35:49|0.057889
17:35:51|0.057886
17:35:53|0.057887
17:35:54|0.057886
17:35:56|0.057886
17:35:58|0.057887
17:35:58|0.057887
17:36:00|0.057887
17:36:01|0.057887
17:36:01|0.057892
17:36:03|0.057892
17:36:04|0.057892
17:36:05|0.057895
17:36:06|0.057906
17:36:07|0.057912
17:36:08|0.057913
17:36:10|0.057905
17:36:10|0.057909
17:36:13|0.057908
17:36:13|0.057902
17:36:14|0.057908
17:36:15|0.057908
17:36:16|0.057908
17:36:17|0.057908
17:36:18|0.057908
17:36:19|0.057908
17:36:20|0.057915
17:36:21|0.057916
17:36:22|0.057916
17:36:23|0.057921
17:36:25|0.057921
17:36:25|0.05792
17:36:26|0.05792
17:36:27|0.05792
17:36:28|0.057931
17:36:29|0.057925
17:36:30|0.057913
17:36:31|0.057921
17:36:32|0.05792
17:36:33|0.05792
17:36:34|0.05792
17:36:35|0.05792
17:36:36|0.057921
17:36:37|0.057921
17:36:38|0.057921
17:36:39|0.057921
17:36:40|0.057926
17:36:41|0.057925
17:36:42|0.057925
17:36:43|0.057925
17:36:44|0.057925
17:36:45|0.057925
17:36:46|0.057925
17:36:48|0.057917
17:36:50|0.057917
17:36:50|0.057922
17:36:51|0.057921
17:36:53|0.057921
17:36:54|0.057918
17:36:55|0.05791
17:36:56|0.05791
17:36:57|0.05791
17:36:58|0.05791
17:36:59|0.057918
17:37:00|0.05793
17:37:01|0.057925
17:37:02|0.057925
17:37:04|0.057931
17:37:05|0.05793
17:37:06|0.05793
17:37:07|0.057919
17:37:08|0.05792
17:37:10|0.05792
17:37:11|0.057921
17:37:11|0.05792
17:37:13|0.05792
17:37:13|0.057921
17:37:14|0.05792
17:37:15|0.05792
17:37:17|0.057921
17:37:18|0.057921
17:37:18|0.057921
17:37:20|0.057921
17:37:20|0.057921
17:37:22|0.05792
17:37:23|0.05792
17:37:24|0.057914
17:37:25|0.057913
17:37:26|0.057913
17:37:26|0.057913
17:37:27|0.057913
17:37:29|0.057913
17:37:30|0.057913
17:37:31|0.057902
17:37:31|0.057902
17:37:33|0.057902
17:37:34|0.057901
17:37:36|0.057894
17:37:36|0.057888
17:37:37|0.057878
17:37:39|0.057879
17:37:39|0.057872
17:37:41|0.057871
17:37:41|0.057871
17:37:43|0.057872
17:37:44|0.057872
17:37:45|0.057872
17:37:45|0.057872
17:37:47|0.057871
17:37:48|0.057871
17:37:50|0.057865
17:37:50|0.057865
17:37:51|0.057865
17:37:53|0.057873
17:37:54|0.057877
17:37:55|0.057877
17:37:56|0.057881
17:37:57|0.057881
17:37:59|0.057892
17:38:00|0.057893
17:38:01|0.057893
17:38:02|0.057893
17:38:04|0.057892
17:38:05|0.057899
17:38:06|0.057899
17:38:07|0.057899
17:38:08|0.057899
17:38:09|0.057899
17:38:10|0.057894
17:38:12|0.057883
17:38:12|0.057883
17:38:13|0.057889
17:38:15|0.057889
17:38:16|0.057889
17:38:17|0.057889
17:38:18|0.057889
17:38:19|0.057899
17:38:20|0.057899
17:38:21|0.057899
17:38:22|0.057899
17:38:23|0.057899
17:38:24|0.057899
17:38:25|0.057893
17:38:26|0.057892
17:38:27|0.057892
17:38:28|0.057893
17:38:29|0.057893
17:38:30|0.057893
17:38:31|0.057893
17:38:32|0.057893
17:38:33|0.057893
17:38:34|0.057892
17:38:35|0.057892
17:38:36|0.057893
17:38:37|0.057893
17:38:38|0.057892
17:38:39|0.057893
17:38:40|0.057893
17:38:41|0.057893
17:38:42|0.057892
17:38:43|0.057877
17:38:44|0.057877
17:38:46|0.05787
17:38:47|0.057871
17:38:47|0.057871
17:38:49|0.057871
17:38:49|0.057871
17:38:51|0.05787
17:38:52|0.05787
17:38:54|0.05787
17:38:55|0.05787
17:38:57|0.057865
17:38:58|0.057866
17:38:59|0.057876
17:39:00|0.057876
17:39:01|0.057876
17:39:02|0.057877
17:39:04|0.057877
17:39:05|0.057877
17:39:06|0.057867
17:39:07|0.057867
17:39:08|0.057867
17:39:10|0.057867
17:39:10|0.057867
17:39:11|0.057864
17:39:13|0.057864
17:39:13|0.057864
17:39:14|0.057864
17:39:16|0.057865
17:39:17|0.057864
17:39:17|0.057866
17:39:19|0.057865
17:39:19|0.057866
17:39:20|0.057866
17:39:21|0.057865
17:39:22|0.057865
17:39:23|0.057865
17:39:24|0.057865
17:39:26|0.057865
17:39:27|0.057865
17:39:28|0.057865
17:39:29|0.057865
17:39:29|0.057865
17:39:30|0.057854
17:39:31|0.057854
17:39:33|0.057854
17:39:34|0.057854
17:39:35|0.057855
17:39:36|0.057855
17:39:36|0.057855
17:39:38|0.057855
17:39:39|0.057855
17:39:39|0.057855
17:39:41|0.057855
17:39:42|0.057871
17:39:42|0.057871
17:39:43|0.057871
17:39:45|0.057871
17:39:45|0.05788
17:39:47|0.057862
17:39:48|0.057863
17:39:49|0.057863
17:39:49|0.057863
17:39:51|0.057862
17:39:52|0.057862
17:39:54|0.057863
17:39:55|0.057863
17:39:56|0.057863
17:39:58|0.057864
17:39:58|0.057864
17:39:59|0.057865
17:40:00|0.057872
17:40:01|0.057872
17:40:03|0.057873
17:40:04|0.057872
17:40:06|0.057864
17:40:07|0.057864
17:40:08|0.057864
17:40:10|0.057864
17:40:11|0.057864
17:40:12|0.057865
17:40:14|0.057865
17:40:15|0.057864
17:40:16|0.057864
17:40:17|0.057864
17:40:18|0.057859
17:40:19|0.057859
17:40:21|0.057858
17:40:22|0.057858
17:40:23|0.057853
17:40:24|0.057853
17:40:25|0.057853
17:40:26|0.057853
17:40:27|0.057853
17:40:28|0.057853
17:40:29|0.057853
17:40:30|0.057853
17:40:31|0.057854
17:40:32|0.057852
17:40:33|0.057852
17:40:34|0.057863
17:40:35|0.057863
17:40:36|0.057863
17:40:37|0.057863
17:40:38|0.057863
17:40:39|0.057863
17:40:40|0.057863
17:40:41|0.057863
17:40:42|0.057863
17:40:43|0.057863
17:40:44|0.057862
17:40:45|0.057863
17:40:46|0.057863
17:40:47|0.057863
17:40:48|0.057863
17:40:49|0.057863
17:40:50|0.057863
17:40:52|0.057863
17:40:53|0.057863
17:40:54|0.057862
17:40:56|0.057863
17:40:57|0.057863
17:40:58|0.057863
17:40:59|0.057862
17:41:00|0.057862
17:41:02|0.057862
17:41:03|0.057855
17:41:04|0.057855
17:41:05|0.057855
17:41:06|0.057855
17:41:07|0.057856
17:41:09|0.057857
17:41:11|0.057861
17:41:11|0.057861
17:41:12|0.057861
17:41:13|0.057861
17:41:14|0.057861
17:41:15|0.057862
17:41:16|0.057862
17:41:17|0.057862
17:41:18|0.057862
17:41:19|0.057858
17:41:21|0.057858
17:41:22|0.057848
17:41:23|0.057848
17:41:24|0.05785
17:41:25|0.05785
17:41:26|0.05785
17:41:27|0.05785
17:41:28|0.05785
17:41:29|0.05785
17:41:30|0.057849
17:41:31|0.057849
17:41:33|0.057839
17:41:33|0.057839
17:41:34|0.05784
17:41:35|0.05784
17:41:36|0.057845
17:41:37|0.057845
17:41:38|0.057844
17:41:40|0.057844
17:41:41|0.057845
17:41:41|0.057845
17:41:42|0.057845
17:41:44|0.057845
17:41:45|0.057838
17:41:46|0.057839
17:41:47|0.057839
17:41:48|0.057839
17:41:49|0.057839
17:41:50|0.057839
17:41:51|0.057839
17:41:52|0.057849
17:41:53|0.05785
17:41:54|0.05785
17:41:55|0.057849
17:41:56|0.057849
17:41:57|0.057849
17:41:58|0.057849
17:42:00|0.057842
17:42:00|0.057842
17:42:01|0.057848
17:42:03|0.057848
17:42:04|0.057855
17:42:04|0.057855
17:42:06|0.057855
17:42:07|0.057855
17:42:09|0.057844
17:42:10|0.057844
17:42:11|0.057844
17:42:12|0.057844
17:42:13|0.057844
17:42:14|0.057844
17:42:15|0.057843
17:42:16|0.057844
17:42:17|0.057844
17:42:18|0.057844
17:42:19|0.057842
17:42:20|0.057839
17:42:21|0.05783
17:42:22|0.057834
17:42:23|0.057833
17:42:25|0.057833
17:42:25|0.057833
17:42:26|0.057831
17:42:27|0.057831
17:42:29|0.057817
17:42:30|0.057818
17:42:30|0.057818
17:42:32|0.057818
17:42:33|0.057822
17:42:34|0.057823
17:42:35|0.057823
17:42:36|0.057823
17:42:37|0.057823
17:42:37|0.057823
17:42:38|0.057823
17:42:40|0.057823
17:42:40|0.057823
17:42:42|0.057823
17:42:43|0.057836
17:42:44|0.057836
17:42:45|0.057836
17:42:46|0.057835
17:42:47|0.057836
17:42:48|0.057836
17:42:49|0.057835
17:42:50|0.057835
17:42:51|0.057835
17:42:53|0.057835
17:42:55|0.057831
17:42:56|0.057831
17:42:57|0.057831
17:42:58|0.057831
17:42:59|0.057831
17:43:01|0.057839
17:43:01|0.05784
17:43:04|0.057825
17:43:05|0.057826
17:43:06|0.057826
17:43:07|0.057826
17:43:08|0.057826
17:43:09|0.057826
17:43:11|0.057826
17:43:13|0.057828
17:43:13|0.057828
17:43:14|0.057828
17:43:16|0.057808
17:43:17|0.057808
17:43:18|0.057808
17:43:19|0.057808
17:43:20|0.057808
17:43:21|0.057808
17:43:22|0.057808
17:43:23|0.057808
17:43:24|0.057808
17:43:25|0.057818
17:43:26|0.05782
17:43:27|0.05782
17:43:29|0.057817
17:43:30|0.057816
17:43:30|0.057813
17:43:31|0.057813
17:43:33|0.057808
17:43:33|0.057809
17:43:35|0.057809
17:43:36|0.057809
17:43:37|0.05781
17:43:38|0.057816
17:43:38|0.057816
17:43:39|0.057816
17:43:40|0.057816
17:43:42|0.057816
17:43:43|0.057816
17:43:43|0.057816
17:43:45|0.057815
17:43:46|0.057815
17:43:47|0.057815
17:43:48|0.057815
17:43:49|0.057812
17:43:50|0.057813
17:43:51|0.057813
17:43:52|0.057813
17:43:54|0.057813
17:43:55|0.057813
17:43:56|0.057813
17:43:58|0.057812
17:43:59|0.057813
17:44:00|0.057813
17:44:01|0.057813
17:44:02|0.057813
17:44:04|0.057808
17:44:05|0.057808
17:44:06|0.0578
17:44:07|0.0578
17:44:08|0.0578
17:44:09|0.0578
17:44:10|0.0578
17:44:12|0.0578
17:44:12|0.0578
17:44:14|0.0578
17:44:15|0.0578
17:44:16|0.0578
17:44:16|0.057803
17:44:18|0.057803
17:44:18|0.057779
17:44:19|0.057779
17:44:20|0.057779
17:44:21|0.057779
17:44:23|0.057771
17:44:23|0.057771
17:44:25|0.057771
17:44:26|0.057771
17:44:27|0.057771
17:44:28|0.057775
17:44:29|0.057775
17:44:30|0.057777
17:44:31|0.057777
17:44:32|0.057777
17:44:33|0.057777
17:44:33|0.057778
17:44:34|0.057778
17:44:36|0.057778
17:44:36|0.05779
17:44:37|0.05779
17:44:39|0.05779
17:44:40|0.057791
17:44:40|0.057791
17:44:41|0.057796
17:44:44|0.057783
17:44:44|0.057787
17:44:45|0.057787
17:44:46|0.057787
17:44:47|0.057787
17:44:49|0.057787
17:44:49|0.057787
17:44:51|0.057787
17:44:52|0.057786
17:44:53|0.057786
17:44:54|0.057786
17:44:54|0.057786
17:44:55|0.057786
17:44:57|0.057786
17:44:58|0.057786
17:45:00|0.057786
17:45:00|0.057786
17:45:01|0.057794
17:45:02|0.057795
17:45:04|0.057795
17:45:04|0.057799
17:45:06|0.057799
17:45:08|0.057799
17:45:09|0.057798
17:45:11|0.057798
17:45:12|0.057799
17:45:12|0.057799
17:45:14|0.057799
17:45:15|0.057806
17:45:16|0.057806
17:45:18|0.057805
17:45:19|0.057805
17:45:20|0.057805
17:45:21|0.057805
17:45:22|0.057805
17:45:23|0.057805
17:45:24|0.0578
17:45:25|0.057786
17:45:26|0.057792
17:45:27|0.057792
17:45:28|0.057792
17:45:29|0.057801
17:45:30|0.057793
17:45:31|0.057793
17:45:32|0.057793
17:45:33|0.057787
17:45:34|0.057787
17:45:35|0.057787
17:45:36|0.057787
17:45:37|0.057787
17:45:38|0.057793
17:45:39|0.057793
17:45:40|0.057793
17:45:41|0.057793
17:45:42|0.057793
17:45:43|0.057793
17:45:44|0.057793
17:45:45|0.057793
17:45:46|0.057793
17:45:47|0.057792
17:45:48|0.057793
17:45:49|0.057795
17:45:50|0.057802
17:45:51|0.057803
17:45:52|0.057803
17:45:53|0.057791
17:45:54|0.057792
17:45:55|0.057792
17:45:57|0.057792
17:45:58|0.057799
17:45:59|0.057805
17:46:00|0.057806
17:46:01|0.057808
17:46:03|0.057808
17:46:04|0.057808
17:46:06|0.057808
17:46:06|0.057813
17:46:08|0.057823
17:46:09|0.057823
17:46:10|0.057813
17:46:11|0.057799
17:46:12|0.057799
17:46:13|0.057807
17:46:14|0.057807
17:46:15|0.057807
17:46:16|0.057817
17:46:17|0.057817
17:46:19|0.057817
17:46:19|0.057827
17:46:21|0.057832
17:46:21|0.057832
17:46:22|0.057832
17:46:24|0.057831
17:46:24|0.057831
17:46:26|0.057831
17:46:28|0.057832
17:46:28|0.05784
17:46:29|0.05784
17:46:30|0.05784
17:46:31|0.05784
17:46:32|0.05784
17:46:33|0.05784
17:46:34|0.05784
17:46:35|0.05784
17:46:37|0.057846
17:46:37|0.057846
17:46:38|0.057845
17:46:39|0.057845
17:46:40|0.057846
17:46:41|0.057846
17:46:42|0.057846
17:46:43|0.057846
17:46:44|0.057846
17:46:46|0.057845
17:46:47|0.057846
17:46:48|0.057846
17:46:49|0.057846
17:46:50|0.057848
17:46:52|0.057848
17:46:52|0.057848
17:46:53|0.057848
17:46:54|0.057848
17:46:56|0.057848
17:46:56|0.057848
17:46:58|0.057848
17:47:00|0.057848
17:47:00|0.057848
17:47:02|0.057836
17:47:03|0.057836
17:47:04|0.057837
17:47:05|0.057837
17:47:06|0.057833
17:47:07|0.057833
17:47:08|0.057832
17:47:09|0.057833
17:47:10|0.057832
17:47:11|0.057832
17:47:12|0.057832
17:47:13|0.057833
17:47:15|0.057827
17:47:16|0.057827
17:47:18|0.057827
17:47:19|0.057826
17:47:20|0.057823
17:47:21|0.057823
17:47:22|0.057823
17:47:24|0.057824
17:47:25|0.057817
17:47:25|0.057818
17:47:27|0.057818
17:47:27|0.057817
17:47:29|0.057818
17:47:29|0.057817
17:47:31|0.057818
17:47:31|0.057816
17:47:33|0.057815
17:47:34|0.057816
17:47:34|0.057816
17:47:36|0.057816
17:47:37|0.057806
17:47:38|0.057804
17:47:38|0.057799
17:47:39|0.057799
17:47:41|0.05781
17:47:42|0.05781
17:47:42|0.05781
17:47:43|0.05781
17:47:44|0.057804
17:47:46|0.057804
17:47:46|0.057805
17:47:47|0.057805
17:47:48|0.057804
17:47:49|0.057804
17:47:50|0.0578
17:47:52|0.0578
17:47:53|0.0578
17:47:53|0.0578
17:47:55|0.0578
17:47:55|0.0578
17:47:57|0.0578
17:47:59|0.0578
17:47:59|0.057802
17:48:00|0.057804
17:48:02|0.057794
17:48:03|0.057794
17:48:04|0.057794
17:48:06|0.057794
17:48:07|0.057794
17:48:09|0.057794
17:48:10|0.057794
17:48:11|0.057794
17:48:12|0.057793
17:48:12|0.057803
17:48:14|0.057803
17:48:15|0.057804
17:48:16|0.057804
17:48:17|0.057804
17:48:18|0.057804
17:48:19|0.057804
17:48:20|0.057803
17:48:21|0.057791
17:48:22|0.05779
17:48:23|0.057791
17:48:24|0.057791
17:48:25|0.057791
17:48:26|0.057791
17:48:27|0.057792
17:48:28|0.057794
17:48:29|0.057794
17:48:30|0.057794
17:48:31|0.057794
17:48:32|0.057794
17:48:33|0.057794
17:48:34|0.057794
17:48:35|0.057794
17:48:36|0.057794
17:48:38|0.057794
17:48:38|0.057794
17:48:40|0.057794
17:48:41|0.057793
17:48:42|0.057794
17:48:43|0.057793
17:48:44|0.057781
17:48:45|0.057781
17:48:46|0.05778
17:48:47|0.057781
17:48:48|0.057781
17:48:49|0.057781
17:48:50|0.057791
17:48:51|0.057792
17:48:52|0.057792
17:48:53|0.057795
17:48:54|0.057795
17:48:55|0.057795
17:48:56|0.057795
17:48:57|0.057795
17:48:58|0.057795
17:49:00|0.057821
17:49:01|0.057822
17:49:02|0.057822
17:49:03|0.057821
17:49:05|0.057822
17:49:05|0.057827
17:49:08|0.057828
17:49:09|0.057828
17:49:10|0.057834
17:49:11|0.057834
17:49:12|0.057834
17:49:14|0.057833
17:49:14|0.057827
17:49:15|0.057828
17:49:16|0.057824
17:49:17|0.057825
17:49:19|0.057825
17:49:19|0.057825
17:49:21|0.057825
17:49:21|0.057825
17:49:22|0.057825
17:49:24|0.057825
17:49:24|0.057825
17:49:25|0.057824
17:49:27|0.057824
17:49:27|0.057824
17:49:28|0.057815
17:49:29|0.057815
17:49:30|0.057815
17:49:31|0.057815
17:49:33|0.057819
17:49:34|0.057823
17:49:35|0.057824
17:49:36|0.057824
17:49:37|0.057824
17:49:38|0.057814
17:49:39|0.057814
17:49:40|0.057814
17:49:41|0.057815
17:49:42|0.057816
17:49:43|0.057817
17:49:44|0.057817
17:49:45|0.057817
17:49:46|0.057819
17:49:47|0.057839
17:49:48|0.057839
17:49:49|0.057838
17:49:50|0.057832
17:49:51|0.057832
17:49:52|0.057832
17:49:53|0.057832
17:49:54|0.057837
17:49:55|0.057842
17:49:56|0.057843
17:49:57|0.05784
17:49:58|0.05784
17:49:59|0.057843
17:50:00|0.057843
17:50:02|0.057851
17:50:03|0.057851
17:50:04|0.057851
17:50:06|0.057851
17:50:08|0.057852
17:50:09|0.057853
17:50:10|0.057858
17:50:11|0.057858
17:50:13|0.057859
17:50:13|0.057859
17:50:15|0.057859
17:50:15|0.057859
17:50:16|0.057859
17:50:18|0.057859
17:50:18|0.057858
17:50:20|0.057858
17:50:21|0.057859
17:50:21|0.057859
17:50:23|0.057861
17:50:24|0.057861
17:50:24|0.057861
17:50:26|0.057861
17:50:27|0.057861
17:50:28|0.057861
17:50:28|0.057861
17:50:29|0.05786
17:50:31|0.057875
17:50:31|0.05788
17:50:32|0.05788
17:50:34|0.05788
17:50:34|0.05788
17:50:35|0.057881
17:50:37|0.057881
17:50:38|0.057876
17:50:39|0.057876
17:50:40|0.057867
17:50:40|0.057867
17:50:42|0.057867
17:50:43|0.057867
17:50:44|0.057867
17:50:46|0.057868
17:50:47|0.057868
17:50:47|0.057868
17:50:48|0.057868
17:50:49|0.057868
17:50:50|0.057877
17:50:52|0.057877
17:50:53|0.057877
17:50:54|0.057877
17:50:55|0.057886
17:50:55|0.057886
17:50:56|0.057887
17:50:57|0.057889
17:50:59|0.057887
17:50:59|0.057887
17:51:02|0.057885
17:51:03|0.057886
17:51:04|0.057886
17:51:06|0.057886
17:51:07|0.057885
17:51:09|0.057886
17:51:11|0.057885
17:51:12|0.057886
17:51:13|0.057886
17:51:14|0.057885
17:51:14|0.057882
17:51:16|0.057877
17:51:17|0.057878
17:51:18|0.057878
17:51:19|0.057877
17:51:21|0.057864
17:51:21|0.057864
17:51:22|0.057864
17:51:24|0.057864
17:51:24|0.057865
17:51:25|0.057865
17:51:26|0.057864
17:51:27|0.057864
17:51:28|0.057865
17:51:29|0.057865
17:51:30|0.057865
17:51:32|0.057865
17:51:33|0.05787
17:51:34|0.057874
17:51:35|0.057874
17:51:36|0.057874
17:51:37|0.057874
17:51:38|0.057875
17:51:39|0.057875
17:51:40|0.057875
17:51:41|0.057874
17:51:42|0.057874
17:51:43|0.057874
17:51:44|0.057864
17:51:45|0.057864
17:51:46|0.057858
17:51:47|0.057849
17:51:48|0.05785
17:51:49|0.057851
17:51:50|0.057851
17:51:51|0.057851
17:51:52|0.057851
17:51:53|0.057851
17:51:54|0.057851
17:51:55|0.057851
17:51:56|0.057842
17:51:57|0.057845
17:51:58|0.057848
17:51:59|0.057848
17:52:00|0.057848
17:52:01|0.057848
17:52:03|0.057826
17:52:04|0.05784
17:52:05|0.05784
17:52:06|0.05784
17:52:08|0.05784
17:52:09|0.05784
17:52:11|0.057839
17:52:13|0.057837
17:52:14|0.057831
17:52:14|0.057832
17:52:15|0.057832
17:52:17|0.057845
17:52:18|0.057853
17:52:19|0.05786
17:52:20|0.057859
17:52:21|0.05786
17:52:22|0.05786
17:52:23|0.057859
17:52:24|0.057859
17:52:25|0.05786
17:52:26|0.057863
17:52:27|0.057857
17:52:28|0.057857
17:52:29|0.057857
17:52:30|0.057857
17:52:31|0.057857
17:52:32|0.057858
17:52:33|0.057849
17:52:34|0.057849
17:52:36|0.057849
17:52:37|0.05785
17:52:38|0.05785
17:52:39|0.057863
17:52:41|0.057858
17:52:41|0.057858
17:52:42|0.057859
17:52:43|0.057859
17:52:44|0.057859
17:52:45|0.057859
17:52:46|0.057859
17:52:47|0.057864
17:52:48|0.057864
17:52:49|0.057867
17:52:50|0.057857
17:52:51|0.057857
17:52:52|0.057865
17:52:53|0.057865
17:52:54|0.057864
17:52:55|0.057864
17:52:56|0.057864
17:52:57|0.057864
17:52:58|0.057864
17:52:59|0.057866
17:53:00|0.05787
17:53:02|0.057884
17:53:03|0.057884
17:53:05|0.057878
17:53:06|0.057879
17:53:07|0.057879
17:53:08|0.057886
17:53:09|0.057878
17:53:10|0.057878
17:53:11|0.057878
17:53:12|0.057878
17:53:13|0.057867
17:53:14|0.057867
17:53:15|0.057866
17:53:16|0.057866
17:53:17|0.057858
17:53:18|0.057859
17:53:19|0.057859
17:53:20|0.057877
17:53:21|0.057873
17:53:22|0.057873
17:53:23|0.057873
17:53:24|0.057874
17:53:25|0.057874
17:53:26|0.057873
17:53:27|0.057873
17:53:28|0.057873
17:53:30|0.057862
17:53:31|0.057862
17:53:31|0.057861
17:53:33|0.057861
17:53:34|0.057862
17:53:35|0.057862
17:53:36|0.057862
17:53:37|0.057831
17:53:38|0.05783
17:53:39|0.05783
17:53:41|0.057823
17:53:42|0.057813
17:53:42|0.057813
17:53:44|0.057813
17:53:45|0.057813
17:53:45|0.057822
17:53:47|0.057822
17:53:48|0.057825
17:53:49|0.057825
17:53:50|0.057825
17:53:51|0.057825
17:53:52|0.057826
17:53:53|0.057825
17:53:54|0.057826
17:53:55|0.057815
17:53:56|0.057815
17:53:57|0.057815
17:53:58|0.057815
17:53:59|0.057816
17:54:00|0.057816
17:54:01|0.057815
17:54:03|0.057827
17:54:04|0.057829
17:54:06|0.057831
17:54:07|0.057832
17:54:08|0.057832
17:54:10|0.057817
17:54:11|0.057817
17:54:12|0.057818
17:54:14|0.057818
17:54:15|0.057818
17:54:15|0.057818
17:54:16|0.057818
17:54:18|0.057811
17:54:19|0.057811
17:54:21|0.057812
17:54:22|0.057812
17:54:23|0.057812
17:54:24|0.057811
17:54:25|0.057811
17:54:25|0.057811
17:54:27|0.057812
17:54:28|0.057812
17:54:28|0.057812
17:54:30|0.057811
17:54:31|0.057801
17:54:32|0.057801
17:54:33|0.057802
17:54:34|0.057801
17:54:35|0.057801
17:54:36|0.0578
17:54:37|0.0578
17:54:39|0.057789
17:54:39|0.057811
17:54:40|0.057811
17:54:42|0.057811
17:54:42|0.05781
17:54:43|0.057806
17:54:45|0.057806
17:54:45|0.057811
17:54:46|0.057811
17:54:47|0.057811
17:54:48|0.057812
17:54:50|0.057812
17:54:50|0.057812
17:54:51|0.057814
17:54:52|0.057813
17:54:53|0.057813
17:54:54|0.057814
17:54:55|0.057814
17:54:56|0.057814
17:54:57|0.057814
17:54:58|0.057818
17:54:59|0.057818
17:55:00|0.057817
17:55:02|0.057818
17:55:04|0.057817
17:55:06|0.057817
17:55:07|0.057817
17:55:08|0.05782
17:55:09|0.05782
17:55:10|0.05782
17:55:12|0.057828
17:55:13|0.057827
17:55:14|0.057827
17:55:15|0.057827
17:55:16|0.057827
17:55:17|0.057828
17:55:18|0.057828
17:55:19|0.057828
17:55:20|0.057827
17:55:20|0.057827
17:55:22|0.057827
17:55:22|0.057813
17:55:24|0.057813
17:55:25|0.057813
17:55:25|0.057813
17:55:27|0.057824
17:55:28|0.057827
17:55:28|0.057827
17:55:30|0.057827
17:55:31|0.057827
17:55:31|0.057827
17:55:33|0.057827
17:55:34|0.057826
17:55:34|0.057822
17:55:36|0.057822
17:55:37|0.05782
17:55:38|0.05782
17:55:39|0.05782
17:55:40|0.05782
17:55:41|0.057822
17:55:41|0.057822
17:55:42|0.057822
17:55:43|0.057822
17:55:44|0.057821
17:55:46|0.057821
17:55:47|0.057821
17:55:48|0.057821
17:55:50|0.057821
17:55:50|0.057821
17:55:51|0.057822
17:55:52|0.057821
17:55:53|0.057822
17:55:54|0.057822
17:55:55|0.057822
17:55:56|0.057822
17:55:58|0.057822
17:55:59|0.057822
17:56:00|0.057822
17:56:01|0.057821
17:56:02|0.057821
17:56:03|0.057822
17:56:04|0.057822
17:56:06|0.057835
17:56:07|0.05785
17:56:09|0.057844
17:56:10|0.057844
17:56:11|0.057844
17:56:12|0.057851
17:56:13|0.057851
17:56:15|0.057853
17:56:17|0.057852
17:56:18|0.057853
17:56:18|0.057853
17:56:19|0.057856
17:56:20|0.057856
17:56:21|0.057856
17:56:23|0.057856
17:56:24|0.057856
17:56:25|0.057856
17:56:26|0.057855
17:56:27|0.057855
17:56:28|0.057858
17:56:29|0.057859
17:56:31|0.057864
17:56:31|0.05787
17:56:33|0.057864
17:56:33|0.057864
17:56:35|0.057864
17:56:36|0.057864
17:56:36|0.057864
17:56:38|0.057864
17:56:38|0.057865
17:56:40|0.057864
17:56:41|0.057861
17:56:42|0.057862
17:56:43|0.057849
17:56:44|0.057849
17:56:45|0.05785
17:56:46|0.05785
17:56:46|0.05785
17:56:48|0.05785
17:56:49|0.05785
17:56:49|0.05785
17:56:51|0.05785
17:56:52|0.05785
17:56:53|0.05785
17:56:53|0.05785
17:56:54|0.05785
17:56:56|0.057855
17:56:56|0.057855
17:56:58|0.057855
17:56:59|0.057854
17:57:00|0.057854
17:57:01|0.057854
17:57:01|0.057854
17:57:03|0.057854
17:57:04|0.057851
17:57:05|0.057846
17:57:07|0.05785
17:57:08|0.057853
17:57:10|0.057853
17:57:10|0.057853
17:57:12|0.05785
17:57:13|0.057838
17:57:15|0.057837
17:57:16|0.057833
17:57:18|0.057829
17:57:19|0.05783
17:57:20|0.05783
17:57:21|0.05783
17:57:22|0.057836
17:57:23|0.057836
17:57:24|0.057835
17:57:25|0.057836
17:57:27|0.057835
17:57:28|0.057828
17:57:29|0.057828
17:57:29|0.057824
17:57:30|0.057812
17:57:31|0.057811
17:57:33|0.057811
17:57:33|0.057811
17:57:34|0.057811
17:57:36|0.057811
17:57:38|0.057812
17:57:38|0.057812
17:57:39|0.057806
17:57:41|0.057806
17:57:42|0.057805
17:57:43|0.057805
17:57:44|0.057805
17:57:45|0.057805
17:57:46|0.057805
17:57:47|0.057806
17:57:48|0.057806
17:57:49|0.057806
17:57:50|0.057806
17:57:51|0.057806
17:57:52|0.057806
17:57:53|0.057805
17:57:54|0.057803
17:57:55|0.057805
17:57:56|0.057805
17:57:57|0.057811
17:57:58|0.057811
17:57:59|0.057812
17:58:00|0.057812
17:58:02|0.057814
17:58:03|0.057815
17:58:04|0.057818
17:58:05|0.057818
17:58:05|0.057818
17:58:08|0.057814
17:58:09|0.057823
17:58:10|0.057823
17:58:12|0.057823
17:58:12|0.057823
17:58:14|0.057823
17:58:16|0.057823
17:58:17|0.057823
17:58:18|0.057823
17:58:20|0.057823
17:58:20|0.057807
17:58:21|0.057816
17:58:23|0.057816
17:58:24|0.057816
17:58:25|0.057821
17:58:25|0.057828
17:58:27|0.057827
17:58:29|0.057828
17:58:29|0.057828
17:58:30|0.057829
17:58:31|0.057829
17:58:32|0.057836
17:58:33|0.057836
17:58:34|0.057841
17:58:36|0.057841
17:58:36|0.057841
17:58:37|0.057841
17:58:38|0.057841
17:58:40|0.057841
17:58:41|0.057846
17:58:41|0.057846
17:58:42|0.057847
17:58:43|0.057846
17:58:44|0.057846
17:58:45|0.057847
17:58:46|0.057846
17:58:47|0.057846
17:58:48|0.057837
17:58:49|0.057826
17:58:50|0.057826
17:58:51|0.057826
17:58:52|0.057826
17:58:53|0.057825
17:58:54|0.057825
17:58:55|0.057823
17:58:56|0.057823
17:58:57|0.057829
17:58:58|0.057829
17:58:59|0.057829
17:59:00|0.057829
17:59:01|0.057829
17:59:02|0.057829
17:59:03|0.057829
17:59:04|0.05783
17:59:05|0.057831
17:59:06|0.057847
17:59:08|0.057847
17:59:10|0.057857
17:59:11|0.057856
17:59:13|0.057857
17:59:14|0.057857
17:59:15|0.057856
17:59:17|0.057857
17:59:17|0.057863
17:59:18|0.057863
17:59:20|0.057863
17:59:21|0.057863
17:59:22|0.057863
17:59:23|0.057863
17:59:25|0.057864
17:59:27|0.057871
17:59:27|0.057871
17:59:28|0.057872
17:59:29|0.057869
17:59:31|0.057852
17:59:32|0.057852
17:59:33|0.057852
17:59:34|0.057852
17:59:35|0.057852
17:59:36|0.057841
17:59:37|0.057841
17:59:38|0.057834
17:59:39|0.057836
17:59:40|0.057837
17:59:41|0.057841
17:59:43|0.057841
17:59:43|0.057841
17:59:45|0.05784
17:59:45|0.05784
17:59:47|0.05784
17:59:48|0.05784
17:59:49|0.05784
17:59:50|0.05784
17:59:51|0.05784
17:59:52|0.05784
17:59:53|0.057833
17:59:54|0.057816
17:59:55|0.057819
17:59:56|0.057819
17:59:57|0.057819
17:59:58|0.05782
17:59:59|0.05782
18:00:00|0.05782
18:00:02|0.05782
18:00:03|0.057812
18:00:04|0.057807
18:00:05|0.057807
18:00:06|0.057807
18:00:07|0.057807
18:00:09|0.057827
18:00:11|0.057827
18:00:12|0.057817
18:00:13|0.057817
18:00:15|0.057818
18:00:16|0.057817
18:00:16|0.057818
18:00:18|0.057807
18:00:19|0.057808
18:00:20|0.057833
18:00:21|0.057845
18:00:23|0.057853
18:00:23|0.057853
18:00:25|0.057856
18:00:25|0.057855
18:00:27|0.057855
18:00:28|0.057856
18:00:28|0.057856
18:00:29|0.057862
18:00:30|0.057862
18:00:33|0.057867
18:00:33|0.057866
18:00:34|0.057861
18:00:35|0.057855
18:00:36|0.057855
18:00:37|0.057856
18:00:39|0.057855
18:00:40|0.057856
18:00:41|0.057856
18:00:42|0.057855
18:00:43|0.057855
18:00:44|0.057855
18:00:45|0.057855
18:00:46|0.057855
18:00:47|0.057855
18:00:48|0.057856
18:00:49|0.057856
18:00:50|0.057856
18:00:51|0.057856
18:00:52|0.057856
18:00:53|0.057856
18:00:54|0.057856
18:00:55|0.057856
18:00:56|0.057855
18:00:57|0.057855
18:00:58|0.057855
18:00:59|0.057856
18:01:00|0.057856
18:01:01|0.057862
18:01:02|0.057862
18:01:03|0.057862
18:01:04|0.057862
18:01:05|0.057865
18:01:06|0.057864
18:01:07|0.057861
18:01:08|0.057861
18:01:09|0.057862
18:01:11|0.057865
18:01:12|0.057865
18:01:13|0.057865
18:01:15|0.057864
18:01:16|0.057864
18:01:17|0.057864
18:01:18|0.057864
18:01:19|0.057865
18:01:21|0.057865
18:01:21|0.057865
18:01:23|0.057865
18:01:24|0.057864
18:01:25|0.057865
18:01:26|0.057865
18:01:27|0.057865
18:01:29|0.057876
18:01:30|0.057879
18:01:32|0.057879
18:01:33|0.057879
18:01:34|0.057879
18:01:35|0.057879
18:01:36|0.057879
18:01:37|0.05788
18:01:38|0.05788
18:01:39|0.057886
18:01:40|0.057886
18:01:41|0.057886
18:01:42|0.057886
18:01:43|0.057887
18:01:44|0.057886
18:01:45|0.057883
18:01:46|0.057884
18:01:47|0.057884
18:01:48|0.057884
18:01:49|0.05789
18:01:50|0.05789
18:01:51|0.05789
18:01:52|0.057894
18:01:53|0.057894
18:01:54|0.057894
18:01:55|0.057893
18:01:56|0.057894
18:01:57|0.057893
18:01:58|0.057894
18:01:59|0.057897
18:02:00|0.057897
18:02:01|0.057897
18:02:02|0.057897
18:02:03|0.057897
18:02:04|0.057897
18:02:05|0.057898
18:02:06|0.057898
18:02:07|0.057898
18:02:08|0.057897
18:02:09|0.057898
18:02:10|0.0579
18:02:12|0.0579
18:02:13|0.0579
18:02:15|0.0579
18:02:16|0.0579
18:02:17|0.0579
18:02:19|0.057906
18:02:20|0.057906
18:02:21|0.057906
18:02:22|0.057906
18:02:23|0.057906
18:02:24|0.057906
18:02:25|0.057906
18:02:26|0.057906
18:02:27|0.057898
18:02:28|0.057899
18:02:29|0.057914
18:02:30|0.057914
18:02:31|0.057915
18:02:32|0.057915
18:02:33|0.057915
18:02:34|0.057914
18:02:35|0.057914
18:02:36|0.057915
18:02:37|0.057914
18:02:38|0.057914
18:02:39|0.057914
18:02:40|0.057914
18:02:41|0.057914
18:02:42|0.057915
18:02:43|0.057914
18:02:44|0.057914
18:02:45|0.057914
18:02:46|0.057914
18:02:47|0.057914
18:02:48|0.057914
18:02:49|0.057914
18:02:50|0.057915
18:02:52|0.057925
18:02:53|0.057926
18:02:54|0.057927
18:02:55|0.057926
18:02:56|0.057914
18:02:56|0.057912
18:02:58|0.057901
18:02:59|0.057901
18:02:59|0.057899
18:03:02|0.057884
18:03:02|0.057905
18:03:03|0.057905
18:03:04|0.057905
18:03:05|0.057905
18:03:06|0.057905
18:03:07|0.057905
18:03:08|0.057905
18:03:09|0.057894
18:03:10|0.057893
18:03:11|0.057894
18:03:13|0.057894
18:03:15|0.057894
18:03:16|0.057893
18:03:18|0.057893
18:03:19|0.057894
18:03:20|0.057894
18:03:22|0.057896
18:03:23|0.057896
18:03:25|0.057896
18:03:25|0.057896
18:03:27|0.057895
18:03:28|0.057885
18:03:29|0.057885
18:03:30|0.057885
18:03:31|0.057885
18:03:33|0.057885
18:03:35|0.057885
18:03:35|0.057885
18:03:36|0.057893
18:03:38|0.057901
18:03:38|0.0579
18:03:39|0.057901
18:03:40|0.057898
18:03:41|0.05789
18:03:42|0.05789
18:03:43|0.057891
18:03:45|0.057891
18:03:46|0.057891
18:03:47|0.057891
18:03:48|0.057891
18:03:49|0.057895
18:03:50|0.057902
18:03:52|0.057904
18:03:53|0.057908
18:03:53|0.057907
18:03:55|0.057907
18:03:57|0.057907
18:03:57|0.057907
18:03:58|0.057907
18:04:00|0.057907
18:04:01|0.057908
18:04:01|0.057906
18:04:03|0.057907
18:04:03|0.057916
18:04:05|0.057916
18:04:06|0.057916
18:04:07|0.057915
18:04:07|0.057916
18:04:08|0.057915
18:04:10|0.057915
18:04:10|0.057909
18:04:12|0.057906
18:04:13|0.057907
18:04:15|0.057907
18:04:17|0.057911
18:04:18|0.057916
18:04:18|0.057916
18:04:21|0.05791
18:04:21|0.05791
18:04:23|0.057911
18:04:24|0.057911
18:04:25|0.057911
18:04:26|0.05791
18:04:27|0.05791
18:04:28|0.05791
18:04:30|0.057905
18:04:30|0.057907
18:04:32|0.057907
18:04:32|0.057903
18:04:34|0.057903
18:04:34|0.057904
18:04:36|0.057892
18:04:37|0.057879
18:04:38|0.057878
18:04:39|0.057879
18:04:40|0.057892
18:04:41|0.057899
18:04:42|0.057899
18:04:43|0.057898
18:04:44|0.057898
18:04:46|0.057898
18:04:46|0.057898
18:04:48|0.057898
18:04:49|0.057894
18:04:50|0.057894
18:04:52|0.057894
18:04:53|0.057894
18:04:53|0.057894
18:04:54|0.057894
18:04:55|0.057894
18:04:57|0.057894
18:04:57|0.057894
18:04:59|0.057894
18:05:00|0.057894
18:05:01|0.057893
18:05:02|0.057891
18:05:03|0.057892
18:05:04|0.057892
18:05:05|0.057892
18:05:07|0.057891
18:05:08|0.057891
18:05:09|0.057875
18:05:10|0.057882
18:05:11|0.057882
18:05:12|0.057882
18:05:13|0.057882
18:05:14|0.057882
18:05:16|0.057883
18:05:18|0.057883
18:05:19|0.057882
18:05:21|0.057883
18:05:21|0.057883
18:05:23|0.057883
18:05:24|0.057882
18:05:26|0.057882
18:05:27|0.057882
18:05:28|0.057882
18:05:29|0.057882
18:05:30|0.057882
18:05:31|0.057882
18:05:33|0.057882
18:05:34|0.057883
18:05:35|0.057883
18:05:36|0.057883
18:05:36|0.057883
18:05:38|0.057883
18:05:38|0.057882
18:05:39|0.057882
18:05:41|0.057883
18:05:41|0.057883
18:05:44|0.057883
18:05:44|0.057883
18:05:45|0.057883
18:05:47|0.057883
18:05:47|0.057883
18:05:48|0.057882
18:05:49|0.057882
18:05:50|0.057882
18:05:52|0.057883
18:05:53|0.057883
18:05:54|0.057883
18:05:55|0.057883
18:05:57|0.057883
18:05:58|0.057883
18:05:59|0.057883
18:06:00|0.057883
18:06:01|0.057882
18:06:01|0.057871
18:06:03|0.057877
18:06:04|0.057877
18:06:05|0.057883
18:06:06|0.057876
18:06:07|0.057876
18:06:08|0.057876
18:06:09|0.057876
18:06:10|0.057876
18:06:11|0.057875
18:06:12|0.057875
18:06:13|0.057875
18:06:15|0.057875
18:06:15|0.057875
18:06:18|0.057875
18:06:19|0.05787
18:06:20|0.05787
18:06:21|0.057864
18:06:22|0.05786
18:06:23|0.057872
18:06:24|0.057872
18:06:25|0.057872
18:06:26|0.057871
18:06:28|0.057858
18:06:29|0.057853
18:06:30|0.057853
18:06:31|0.057853
18:06:32|0.057853
18:06:33|0.057852
18:06:35|0.057852
18:06:36|0.057852
18:06:36|0.057852
18:06:38|0.057852
18:06:38|0.057852
18:06:40|0.057852
18:06:40|0.057852
18:06:41|0.057852
18:06:42|0.057853
18:06:43|0.057852
18:06:45|0.057853
18:06:46|0.057852
18:06:47|0.057853
18:06:48|0.057861
18:06:48|0.057861
18:06:50|0.057861
18:06:50|0.05786
18:06:52|0.05786
18:06:53|0.05786
18:06:54|0.057861
18:06:56|0.057861
18:06:57|0.057861
18:06:57|0.057861
18:06:59|0.057861
18:07:00|0.057861
18:07:01|0.05786
18:07:02|0.05786
18:07:03|0.057858
18:07:04|0.057858
18:07:04|0.057858
18:07:07|0.057858
18:07:07|0.057858
18:07:09|0.057858
18:07:10|0.057858
18:07:11|0.057858
18:07:12|0.057858
18:07:13|0.057858
18:07:15|0.057858
18:07:16|0.057857
18:07:18|0.057857
18:07:19|0.057857
18:07:20|0.057857
18:07:22|0.057857
18:07:24|0.057857
18:07:24|0.057857
18:07:25|0.057857
18:07:26|0.057857
18:07:27|0.057857
18:07:28|0.057857
18:07:30|0.057857
18:07:31|0.057842
18:07:31|0.057842
18:07:32|0.057842
18:07:33|0.057845
18:07:34|0.057845
18:07:36|0.057845
18:07:37|0.057845
18:07:38|0.057845
18:07:39|0.057843
18:07:40|0.057843
18:07:41|0.057843
18:07:42|0.057843
18:07:43|0.057847
18:07:44|0.057847
18:07:45|0.057847
18:07:47|0.057852
18:07:47|0.057852
18:07:49|0.057852
18:07:50|0.057852
18:07:51|0.057852
18:07:52|0.057852
18:07:53|0.057852
18:07:55|0.057852
18:07:55|0.057852
18:07:57|0.057852
18:07:58|0.057852
18:07:58|0.057852
18:08:00|0.057852
18:08:01|0.057852
18:08:02|0.057855
18:08:03|0.057861
18:08:04|0.057871
18:08:06|0.057871
18:08:06|0.057874
18:08:07|0.057874
18:08:09|0.057874
18:08:10|0.057874
18:08:11|0.057873
18:08:12|0.057873
18:08:13|0.057873
18:08:14|0.057873
18:08:15|0.057873
18:08:16|0.057871
18:08:18|0.057871
18:08:19|0.057871
18:08:21|0.057871
18:08:23|0.057866
18:08:25|0.057866
18:08:25|0.057865
18:08:26|0.057865
18:08:28|0.057865
18:08:29|0.057865
18:08:31|0.057865
18:08:32|0.057866
18:08:33|0.057864
18:08:33|0.057864
18:08:35|0.057863
18:08:36|0.057863
18:08:37|0.057863
18:08:39|0.057874
18:08:40|0.057874
18:08:41|0.057875
18:08:43|0.057875
18:08:44|0.057874
18:08:45|0.057874
18:08:45|0.057874
18:08:47|0.057874
18:08:48|0.057875
18:08:49|0.057874
18:08:49|0.057874
18:08:51|0.057875
18:08:51|0.057882
18:08:53|0.057882
18:08:53|0.057882
18:08:54|0.057882
18:08:56|0.057882
18:08:57|0.057879
18:08:58|0.057879
18:08:59|0.057879
18:09:00|0.057879
18:09:01|0.057879
18:09:01|0.057866
18:09:03|0.057866
18:09:04|0.057867
18:09:05|0.057867
18:09:05|0.057867
18:09:07|0.057866
18:09:08|0.057866
18:09:10|0.057867
18:09:10|0.057867
18:09:12|0.057866
18:09:12|0.057867
18:09:13|0.057867
18:09:14|0.057866
18:09:15|0.057866
18:09:17|0.057867
18:09:17|0.057872
18:09:19|0.057872
18:09:20|0.057872
18:09:22|0.057864
18:09:23|0.057864
18:09:24|0.057854
18:09:25|0.057852
18:09:25|0.057852
18:09:28|0.057844
18:09:28|0.057842
18:09:29|0.057842
18:09:30|0.057839
18:09:32|0.057839
18:09:33|0.057839
18:09:34|0.057838
18:09:35|0.057838
18:09:36|0.057822
18:09:36|0.057822
18:09:38|0.057817
18:09:39|0.057816
18:09:40|0.057816
18:09:41|0.057819
18:09:42|0.057824
18:09:43|0.057825
18:09:44|0.057824
18:09:45|0.057816
18:09:46|0.057816
18:09:47|0.057809
18:09:48|0.057807
18:09:49|0.057796
18:09:50|0.057797
18:09:50|0.057797
18:09:52|0.057804
18:09:53|0.057811
18:09:54|0.057812
18:09:56|0.057818
18:09:56|0.057818
18:09:57|0.057817
18:09:58|0.057817
18:09:59|0.057817
18:10:00|0.057817
18:10:01|0.057817
18:10:03|0.057817
18:10:04|0.057805
18:10:05|0.057806
18:10:05|0.057806
18:10:06|0.057806
18:10:07|0.057805
18:10:08|0.057805
18:10:10|0.057805
18:10:10|0.057795
18:10:11|0.057795
18:10:13|0.057819
18:10:14|0.057819
18:10:15|0.057811
18:10:16|0.057795
18:10:17|0.057795
18:10:18|0.057796
18:10:20|0.057781
18:10:22|0.057769
18:10:23|0.057769
18:10:25|0.057772
18:10:26|0.057773
18:10:28|0.057779
18:10:29|0.057779
18:10:29|0.057779
18:10:31|0.057779
18:10:32|0.057778
18:10:32|0.057778
18:10:34|0.057778
18:10:35|0.057778
18:10:36|0.057778
18:10:37|0.057779
18:10:38|0.057779
18:10:39|0.05778
18:10:40|0.05778
18:10:41|0.05778
18:10:42|0.05778
18:10:43|0.057779
18:10:44|0.05778
18:10:46|0.057767
18:10:47|0.057753
18:10:47|0.057753
18:10:48|0.057766
18:10:50|0.057765
18:10:51|0.057753
18:10:51|0.057753
18:10:52|0.057755
18:10:54|0.057755
18:10:55|0.057755
18:10:56|0.057754
18:10:57|0.057753
18:10:58|0.057754
18:10:59|0.057743
18:11:00|0.057743
18:11:01|0.057746
18:11:02|0.057739
18:11:03|0.057739
18:11:04|0.057729
18:11:05|0.057734
18:11:06|0.057734
18:11:07|0.057734
18:11:08|0.057727
18:11:09|0.057727
18:11:10|0.057733
18:11:12|0.057726
18:11:13|0.057728
18:11:14|0.057731
18:11:15|0.057732
18:11:16|0.057732
18:11:17|0.057734
18:11:18|0.057733
18:11:19|0.057733
18:11:21|0.057731
18:11:22|0.057731
18:11:24|0.057731
18:11:24|0.057733
18:11:26|0.057718
18:11:27|0.057715
18:11:28|0.057709
18:11:29|0.05771
18:11:30|0.05771
18:11:31|0.05771
18:11:32|0.057714
18:11:33|0.057714
18:11:34|0.057714
18:11:35|0.057714
18:11:36|0.057715
18:11:37|0.057727
18:11:38|0.057733
18:11:39|0.05774
18:11:40|0.057742
18:11:41|0.057741
18:11:42|0.057741
18:11:43|0.057741
18:11:44|0.057742
18:11:45|0.057742
18:11:46|0.057753
18:11:47|0.057754
18:11:48|0.057754
18:11:49|0.057755
18:11:50|0.057762
18:11:51|0.057762
18:11:53|0.057762
18:11:54|0.057762
18:11:55|0.057763
18:11:56|0.057769
18:11:57|0.057769
18:11:58|0.057765
18:11:58|0.057765
18:12:00|0.057765
18:12:01|0.057765
18:12:02|0.057765
18:12:03|0.057765
18:12:04|0.057765
18:12:05|0.057765
18:12:06|0.057765
18:12:07|0.057765
18:12:08|0.057765
18:12:09|0.057765
18:12:10|0.057765
18:12:11|0.057766
18:12:12|0.057765
18:12:13|0.057766
18:12:14|0.057766
18:12:15|0.057766
18:12:17|0.057776
18:12:17|0.057776
18:12:19|0.057775
18:12:19|0.057776
18:12:21|0.057776
18:12:23|0.057782
18:12:24|0.057785
18:12:26|0.057786
18:12:28|0.057787
18:12:28|0.057786
18:12:29|0.057786
18:12:31|0.057786
18:12:32|0.057776
18:12:33|0.057811
18:12:34|0.057824
18:12:35|0.057824
18:12:36|0.057824
18:12:37|0.057824
18:12:38|0.057823
18:12:39|0.057823
18:12:40|0.057828
18:12:41|0.057833
18:12:42|0.057835
18:12:43|0.057835
18:12:44|0.057835
18:12:45|0.057839
18:12:46|0.057846
18:12:47|0.057846
18:12:48|0.057846
18:12:49|0.05784
18:12:50|0.057841
18:12:51|0.057841
18:12:52|0.057856
18:12:53|0.057856
18:12:54|0.057846
18:12:55|0.057847
18:12:56|0.057847
18:12:57|0.057847
18:12:58|0.057847
18:12:59|0.05784
18:13:00|0.05784
18:13:01|0.057841
18:13:02|0.05784
18:13:04|0.05784
18:13:05|0.05784
18:13:06|0.057856
18:13:07|0.057861
18:13:07|0.057862
18:13:09|0.057851
18:13:10|0.057854
18:13:11|0.057851
18:13:12|0.057851
18:13:13|0.057851
18:13:14|0.057851
18:13:15|0.057852
18:13:17|0.057852
18:13:17|0.057852
18:13:18|0.057851
18:13:19|0.057846
18:13:20|0.057846
18:13:22|0.057839
18:13:24|0.057839
18:13:25|0.057838
18:13:26|0.057838
18:13:27|0.057838
18:13:29|0.057838
18:13:31|0.057838
18:13:31|0.057838
18:13:33|0.057838
18:13:33|0.057838
18:13:35|0.057838
18:13:36|0.057838
18:13:37|0.057839
18:13:38|0.057838
18:13:39|0.057839
18:13:40|0.057839
18:13:41|0.057839
18:13:42|0.057839
18:13:43|0.057839
18:13:44|0.057839
18:13:45|0.057838
18:13:47|0.057838
18:13:48|0.057838
18:13:49|0.057838
18:13:51|0.057839
18:13:51|0.057839
18:13:52|0.057839
18:13:54|0.057839
18:13:55|0.057839
18:13:56|0.057838
18:13:57|0.057838
18:13:58|0.057839
18:13:59|0.057838
18:14:00|0.057838
18:14:01|0.057838
18:14:02|0.057839
18:14:03|0.057839
18:14:04|0.057839
18:14:05|0.057839
18:14:06|0.057838
18:14:07|0.057838
18:14:08|0.057838
18:14:09|0.057854
18:14:10|0.057855
18:14:11|0.057855
18:14:12|0.057855
18:14:14|0.057854
18:14:15|0.057842
18:14:16|0.057842
18:14:17|0.057842
18:14:18|0.057842
18:14:19|0.057842
18:14:20|0.057842
18:14:21|0.057842
18:14:22|0.057842
18:14:24|0.057842
18:14:25|0.057834
18:14:26|0.057834
18:14:27|0.057834
18:14:28|0.057834
18:14:29|0.057843
18:14:30|0.057843
18:14:31|0.057843
18:14:32|0.057843
18:14:34|0.057844
18:14:34|0.057844
18:14:36|0.057843
18:14:37|0.057844
18:14:38|0.057852
18:14:39|0.057852
18:14:40|0.057855
18:14:41|0.057855
18:14:43|0.057862
18:14:45|0.057862
18:14:45|0.057881
18:14:47|0.057883
18:14:48|0.057883
18:14:49|0.057875
18:14:50|0.057875
18:14:51|0.057872
18:14:52|0.057872
18:14:53|0.057861
18:14:54|0.057861
18:14:56|0.057864
18:14:57|0.057864
18:14:58|0.057864
18:14:59|0.057864
18:15:00|0.057864
18:15:01|0.057864
18:15:02|0.057863
18:15:04|0.057861
18:15:05|0.057852
18:15:06|0.057846
18:15:07|0.057834
18:15:07|0.057834
18:15:10|0.057829
18:15:10|0.05783
18:15:11|0.057829
18:15:12|0.05783
18:15:13|0.057829
18:15:14|0.05783
18:15:16|0.05783
18:15:16|0.05783
18:15:17|0.057829
18:15:19|0.057829
18:15:19|0.057829
18:15:20|0.057829
18:15:21|0.057829
18:15:23|0.05783
18:15:25|0.05783
18:15:26|0.05783
18:15:28|0.057842
18:15:29|0.057848
18:15:31|0.05785
18:15:31|0.05785
18:15:33|0.05785
18:15:34|0.057851
18:15:35|0.057851
18:15:36|0.057851
18:15:37|0.057854
18:15:39|0.057854
18:15:40|0.057853
18:15:41|0.057853
18:15:42|0.057853
18:15:42|0.057853
18:15:44|0.057853
18:15:45|0.057853
18:15:46|0.057863
18:15:47|0.057863
18:15:48|0.057863
18:15:49|0.057863
18:15:50|0.057863
18:15:51|0.057863
18:15:52|0.05785
18:15:53|0.05785
18:15:54|0.057851
18:15:55|0.057851
18:15:57|0.057857
18:15:57|0.057857
18:15:59|0.057857
18:16:00|0.057856
18:16:01|0.057845
18:16:02|0.057845
18:16:04|0.057848
18:16:05|0.057848
18:16:06|0.057847
18:16:07|0.057847
18:16:08|0.057846
18:16:09|0.057847
18:16:09|0.057847
18:16:12|0.057847
18:16:12|0.057847
18:16:13|0.057847
18:16:15|0.057859
18:16:15|0.057866
18:16:16|0.057868
18:16:17|0.057875
18:16:18|0.057875
18:16:20|0.057875
18:16:21|0.057878
18:16:22|0.057882
18:16:23|0.057882
18:16:24|0.057882
18:16:26|0.057876
18:16:28|0.057876
18:16:28|0.057876
18:16:29|0.057876
18:16:31|0.057873
18:16:31|0.057874
18:16:33|0.057874
18:16:34|0.057874
18:16:35|0.057874
18:16:36|0.057873
18:16:38|0.057873
18:16:39|0.057873
18:16:40|0.057873
18:16:40|0.057873
18:16:42|0.057873
18:16:43|0.057873
18:16:43|0.057873
18:16:45|0.057873
18:16:47|0.057873
18:16:48|0.057873
18:16:48|0.057873
18:16:49|0.057873
18:16:50|0.057872
18:16:52|0.057872
18:16:52|0.057873
18:16:54|0.057873
18:16:55|0.057873
18:16:55|0.057873
18:16:56|0.057873
18:16:58|0.057873
18:16:59|0.057873
18:17:00|0.057873
18:17:01|0.057873
18:17:02|0.057873
18:17:03|0.057873
18:17:03|0.057872
18:17:05|0.057872
18:17:06|0.057872
18:17:07|0.057872
18:17:08|0.057872
18:17:09|0.057872
18:17:10|0.057873
18:17:11|0.057873
18:17:12|0.057873
18:17:13|0.057873
18:17:14|0.057873
18:17:15|0.057855
18:17:16|0.057869
18:17:17|0.057869
18:17:18|0.05787
18:17:19|0.05787
18:17:20|0.057872
18:17:21|0.057872
18:17:22|0.057882
18:17:23|0.057882
18:17:24|0.057882
18:17:25|0.057882
18:17:26|0.057882
18:17:27|0.057882
18:17:28|0.057882
18:17:29|0.057882
18:17:31|0.057882
18:17:32|0.057871
18:17:33|0.057871
18:17:34|0.057871
18:17:35|0.057871
18:17:36|0.057871
18:17:36|0.057857
18:17:38|0.057856
18:17:39|0.057857
18:17:40|0.057857
18:17:40|0.057857
18:17:43|0.057857
18:17:43|0.057856
18:17:44|0.057856
18:17:45|0.057856
18:17:47|0.057857
18:17:47|0.057861
18:17:48|0.057861
18:17:49|0.057861
18:17:50|0.057862
18:17:51|0.057864
18:17:53|0.057863
18:17:53|0.057863
18:17:54|0.05786
18:17:55|0.057878
18:17:56|0.057878
18:17:57|0.057877
18:17:59|0.057877
18:17:59|0.057877
18:18:00|0.057877
18:18:01|0.057877
18:18:02|0.057877
18:18:03|0.057878
18:18:04|0.057878
18:18:05|0.057878
18:18:07|0.057878
18:18:08|0.057878
18:18:09|0.057878
18:18:10|0.057878
18:18:11|0.057878
18:18:12|0.057878
18:18:13|0.057878
18:18:14|0.057878
18:18:15|0.057878
18:18:16|0.057877
18:18:17|0.057877
18:18:18|0.057877
18:18:19|0.057878
18:18:20|0.057878
18:18:21|0.057878
18:18:22|0.057877
18:18:23|0.057877
18:18:24|0.057878
18:18:25|0.057878
18:18:26|0.057877
18:18:28|0.057877
18:18:29|0.057878
18:18:30|0.057878
18:18:30|0.057885
18:18:33|0.057881
18:18:33|0.057881
18:18:34|0.057881
18:18:36|0.05788
18:18:37|0.057881
18:18:38|0.057891
18:18:38|0.057891
18:18:40|0.057892
18:18:41|0.057891
18:18:42|0.057891
18:18:43|0.057891
18:18:44|0.057891
18:18:46|0.057891
18:18:47|0.057891
18:18:47|0.057891
18:18:49|0.057891
18:18:51|0.057891
18:18:51|0.057891
18:18:52|0.057891
18:18:53|0.057882
18:18:54|0.057882
18:18:55|0.057882
18:18:56|0.057882
18:18:57|0.057883
18:18:58|0.057883
18:18:59|0.057893
18:19:00|0.057893
18:19:01|0.057886
18:19:02|0.057893
18:19:03|0.0579
18:19:04|0.0579
18:19:06|0.0579
18:19:07|0.0579
18:19:08|0.0579
18:19:10|0.0579
18:19:11|0.057907
18:19:12|0.057907
18:19:13|0.057907
18:19:14|0.057907
18:19:15|0.057907
18:19:16|0.057906
18:19:17|0.0579
18:19:19|0.057906
18:19:19|0.057906
18:19:20|0.057915
18:19:21|0.057915
18:19:22|0.057915
18:19:23|0.057915
18:19:24|0.057915
18:19:26|0.057915
18:19:26|0.057915
18:19:28|0.057915
18:19:29|0.057915
18:19:30|0.057915
18:19:31|0.057916
18:19:32|0.057915
18:19:34|0.057916
18:19:35|0.057916
18:19:36|0.057916
18:19:37|0.057915
18:19:39|0.057909
18:19:41|0.057905
18:19:42|0.057902
18:19:42|0.057902
18:19:43|0.057902
18:19:44|0.057902
18:19:45|0.057902
18:19:46|0.057902
18:19:47|0.057902
18:19:48|0.057902
18:19:49|0.057903
18:19:50|0.057906
18:19:52|0.057911
18:19:52|0.057911
18:19:54|0.057895
18:19:54|0.057895
18:19:56|0.057895
18:19:57|0.057894
18:19:58|0.057894
18:19:59|0.057894
18:20:00|0.057894
18:20:01|0.057894
18:20:02|0.057895
18:20:03|0.057895
18:20:04|0.057895
18:20:06|0.057895
18:20:07|0.057894
18:20:09|0.057894
18:20:10|0.057894
18:20:11|0.057895
18:20:12|0.057895
18:20:13|0.057895
18:20:14|0.057894
18:20:15|0.057895
18:20:16|0.057895
18:20:17|0.057894
18:20:18|0.057885
18:20:19|0.057885
18:20:20|0.057885
18:20:21|0.057885
18:20:22|0.057885
18:20:23|0.057885
18:20:24|0.057885
18:20:25|0.057885
18:20:26|0.057885
18:20:27|0.057885
18:20:29|0.057886
18:20:31|0.057886
18:20:31|0.057886
18:20:32|0.057886
18:20:34|0.057886
18:20:35|0.057886
18:20:36|0.057886
18:20:37|0.057886
18:20:38|0.057886
18:20:39|0.057886
18:20:41|0.057886
18:20:42|0.057886
18:20:43|0.057886
18:20:43|0.057886
18:20:44|0.057886
18:20:46|0.057886
18:20:47|0.057886
18:20:47|0.057886
18:20:48|0.057886
18:20:50|0.057886
18:20:51|0.057886
18:20:51|0.057886
18:20:53|0.057886
18:20:54|0.057886
18:20:55|0.057885
18:20:57|0.057885
18:20:58|0.057886
18:20:58|0.057886
18:20:59|0.057886
18:21:01|0.057886
18:21:02|0.057887
18:21:03|0.057887
18:21:05|0.057887
18:21:05|0.057886
18:21:06|0.057881
18:21:08|0.057879
18:21:10|0.057879
18:21:11|0.05788
18:21:11|0.05788
18:21:13|0.05788
18:21:14|0.057874
18:21:15|0.057875
18:21:16|0.057875
18:21:17|0.057875
18:21:18|0.057875
18:21:19|0.057875
18:21:20|0.057875
18:21:21|0.057875
18:21:22|0.057875
18:21:23|0.057875
18:21:24|0.057875
18:21:25|0.057875
18:21:26|0.057875
18:21:27|0.057875
18:21:28|0.057875
18:21:29|0.057874
18:21:30|0.057874
18:21:32|0.057874
18:21:34|0.057874
18:21:35|0.057874
18:21:36|0.057874
18:21:38|0.057874
18:21:40|0.057874
18:21:40|0.057874
18:21:42|0.057874
18:21:43|0.057874
18:21:44|0.057874
18:21:45|0.057874
18:21:46|0.057882
18:21:47|0.057887
18:21:48|0.057887
18:21:49|0.057887
18:21:51|0.057887
18:21:52|0.057887
18:21:52|0.057887
18:21:54|0.057887
18:21:55|0.057887
18:21:56|0.057887
18:21:57|0.057886
18:21:58|0.057886
18:21:59|0.057886
18:22:00|0.057886
18:22:01|0.057886
18:22:02|0.057886
18:22:03|0.05788
18:22:04|0.05788
18:22:05|0.05788
18:22:06|0.05788
18:22:08|0.05788
18:22:09|0.05788
18:22:11|0.057881
18:22:11|0.057881
18:22:12|0.057871
18:22:13|0.057872
18:22:15|0.057872
18:22:16|0.057871
18:22:17|0.057864
18:22:18|0.057866
18:22:19|0.057866
18:22:20|0.057871
18:22:21|0.057871
18:22:22|0.057878
18:22:24|0.057871
18:22:24|0.057865
18:22:26|0.057862
18:22:26|0.057862
18:22:27|0.057862
18:22:28|0.057862
18:22:29|0.057862
18:22:31|0.057858
18:22:32|0.057858
18:22:33|0.057853
18:22:34|0.057838
18:22:35|0.057839
18:22:37|0.057839
18:22:39|0.057841
18:22:40|0.057836
18:22:41|0.057836
18:22:42|0.057836
18:22:43|0.057836
18:22:44|0.057836
18:22:45|0.057847
18:22:47|0.057847
18:22:48|0.057848
18:22:50|0.057847
18:22:50|0.057847
18:22:51|0.057843
18:22:53|0.057844
18:22:53|0.057844
18:22:54|0.057844
18:22:55|0.057844
18:22:56|0.057846
18:22:57|0.057839
18:22:58|0.057834
18:22:59|0.057834
18:23:00|0.057833
18:23:02|0.057834
18:23:03|0.057836
18:23:04|0.057827
18:23:06|0.05783
18:23:07|0.05783
18:23:08|0.05783
18:23:09|0.05783
18:23:10|0.057848
18:23:11|0.057864
18:23:12|0.057865
18:23:13|0.057865
18:23:14|0.057869
18:23:15|0.057869
18:23:15|0.057869
18:23:17|0.057869
18:23:17|0.057861
18:23:18|0.057855
18:23:19|0.057855
18:23:20|0.057855
18:23:22|0.057855
18:23:23|0.057855
18:23:24|0.057855
18:23:24|0.057855
18:23:26|0.057855
18:23:27|0.057855
18:23:28|0.057855
18:23:29|0.057856
18:23:30|0.057856
18:23:32|0.05786
18:23:34|0.057859
18:23:35|0.057859
18:23:36|0.057859
18:23:37|0.05786
18:23:38|0.05786
18:23:39|0.057858
18:23:41|0.057859
18:23:41|0.057858
18:23:42|0.057858
18:23:44|0.057858
18:23:45|0.057858
18:23:47|0.057858
18:23:47|0.057858
18:23:49|0.057857
18:23:49|0.057857
18:23:50|0.057857
18:23:51|0.057857
18:23:52|0.057856
18:23:53|0.057857
18:23:54|0.057857
18:23:55|0.057857
18:23:57|0.057857
18:23:58|0.057856
18:23:58|0.057856
18:23:59|0.057856
18:24:00|0.057856
18:24:02|0.057857
18:24:03|0.057857
18:24:05|0.057856
18:24:05|0.057854
18:24:07|0.057854
18:24:08|0.057854
18:24:09|0.057844
18:24:10|0.057845
18:24:11|0.057844
18:24:12|0.057844
18:24:12|0.057845
18:24:14|0.057845
18:24:15|0.057845
18:24:15|0.057845
18:24:16|0.057845
18:24:17|0.057845
18:24:18|0.057849
18:24:21|0.057851
18:24:21|0.057855
18:24:22|0.057855
18:24:23|0.057854
18:24:24|0.057854
18:24:25|0.057855
18:24:26|0.057851
18:24:27|0.057851
18:24:28|0.057851
18:24:29|0.057851
18:24:30|0.057842
18:24:31|0.057841
18:24:32|0.057841
18:24:33|0.057841
18:24:34|0.057841
18:24:36|0.057841
18:24:37|0.057842
18:24:38|0.057842
18:24:40|0.057841
18:24:41|0.057841
18:24:42|0.057841
18:24:43|0.057839
18:24:43|0.057838
18:24:45|0.057839
18:24:46|0.057839
18:24:48|0.057839
18:24:49|0.057839
18:24:50|0.057839
18:24:51|0.057839
18:24:52|0.057838
18:24:53|0.057838
18:24:53|0.057838
18:24:55|0.057838
18:24:56|0.057838
18:24:57|0.057838
18:24:57|0.057838
18:24:58|0.057838
18:25:00|0.057838
18:25:01|0.057838
18:25:02|0.057835
18:25:03|0.057835
18:25:03|0.057835
18:25:05|0.057835
18:25:06|0.057832
18:25:06|0.057832
18:25:08|0.057832
18:25:09|0.057832
18:25:11|0.057832
18:25:11|0.057832
18:25:12|0.057832
18:25:13|0.057832
18:25:14|0.057832
18:25:15|0.057832
18:25:16|0.057832
18:25:18|0.057829
18:25:19|0.057829
18:25:20|0.057829
18:25:21|0.057829
18:25:22|0.057829
18:25:23|0.057828
18:25:24|0.057828
18:25:25|0.057824
18:25:26|0.057824
18:25:27|0.057812
18:25:28|0.057814
18:25:29|0.057815
18:25:30|0.057814
18:25:31|0.057814
18:25:32|0.057814
18:25:33|0.057814
18:25:35|0.057814
18:25:36|0.057813
18:25:38|0.057813
18:25:40|0.057813
18:25:40|0.057814
18:25:41|0.057813
18:25:43|0.057813
18:25:45|0.057814
18:25:46|0.057813
18:25:47|0.057813
18:25:48|0.057813
18:25:49|0.057813
18:25:50|0.057813
18:25:51|0.057813
18:25:52|0.057813
18:25:54|0.057813
18:25:55|0.057813
18:25:56|0.057813
18:25:57|0.057814
18:25:57|0.057813
18:25:58|0.057813
18:26:00|0.057813
18:26:01|0.057814
18:26:02|0.057814
18:26:04|0.057811
18:26:05|0.057806
18:26:07|0.057804
18:26:08|0.057811
18:26:09|0.057811
18:26:10|0.057811
18:26:11|0.057811
18:26:13|0.057815
18:26:14|0.057815
18:26:15|0.057829
18:26:16|0.057832
18:26:18|0.057829
18:26:19|0.057829
18:26:20|0.057829
18:26:21|0.057829
18:26:22|0.057829
18:26:23|0.057829
18:26:23|0.057813
18:26:24|0.057814
18:26:25|0.057814
18:26:27|0.057814
18:26:28|0.057813
18:26:29|0.057813
18:26:30|0.057814
18:26:31|0.057814
18:26:32|0.057814
18:26:33|0.057814
18:26:34|0.057814
18:26:35|0.057813
18:26:35|0.057813
18:26:36|0.057813
18:26:38|0.057813
18:26:38|0.057804
18:26:40|0.057804
18:26:40|0.057805
18:26:42|0.057805
18:26:42|0.057805
18:26:44|0.057805
18:26:45|0.057805
18:26:46|0.057805
18:26:47|0.057805
18:26:49|0.057805
18:26:50|0.057812
18:26:50|0.057812
18:26:51|0.057812
18:26:53|0.057813
18:26:54|0.057813
18:26:55|0.057813
18:26:56|0.057823
18:26:58|0.057868
18:26:59|0.057876
18:26:59|0.057879
18:27:01|0.05788
18:27:01|0.05788
18:27:03|0.05788
18:27:03|0.05788
18:27:05|0.057882
18:27:05|0.057891
18:27:07|0.057895
18:27:08|0.057895
18:27:09|0.057895
18:27:11|0.057889
18:27:11|0.057889
18:27:12|0.057886
18:27:13|0.057886
18:27:14|0.057891
18:27:15|0.057896
18:27:16|0.057896
18:27:17|0.057896
18:27:18|0.057896
18:27:19|0.057896
18:27:20|0.057896
18:27:22|0.057896
18:27:23|0.057896
18:27:24|0.057896
18:27:25|0.057895
18:27:27|0.057887
18:27:27|0.057888
18:27:28|0.057885
18:27:29|0.057885
18:27:31|0.057879
18:27:32|0.05788
18:27:33|0.05788
18:27:34|0.05788
18:27:35|0.05788
18:27:37|0.057874
18:27:37|0.057868
18:27:39|0.057868
18:27:39|0.057868
18:27:41|0.057868
18:27:41|0.057868
18:27:44|0.057868
18:27:44|0.057868
18:27:45|0.057868
18:27:46|0.057868
18:27:47|0.057868
18:27:48|0.057868
18:27:50|0.057869
18:27:51|0.057868
18:27:52|0.057868
18:27:53|0.057868
18:27:55|0.057868
18:27:56|0.057868
18:27:56|0.057868
18:27:58|0.057869
18:27:58|0.057869
18:28:00|0.057869
18:28:00|0.057869
18:28:02|0.057874
18:28:03|0.057874
18:28:04|0.057874
18:28:05|0.057872
18:28:06|0.057868
18:28:07|0.057868
18:28:08|0.057868
18:28:09|0.057868
18:28:10|0.057868
18:28:11|0.057875
18:28:12|0.057874
18:28:13|0.057874
18:28:14|0.057874
18:28:15|0.057874
18:28:16|0.057874
18:28:17|0.057874
18:28:18|0.057874
18:28:19|0.057874
18:28:20|0.057874
18:28:21|0.057864
18:28:22|0.057864
18:28:23|0.057864
18:28:24|0.057864
18:28:26|0.057864
18:28:27|0.057863
18:28:27|0.057863
18:28:29|0.057858
18:28:30|0.057858
18:28:31|0.057858
18:28:32|0.057857
18:28:33|0.057854
18:28:34|0.057847
18:28:35|0.057835
18:28:36|0.057835
18:28:37|0.057832
18:28:38|0.057832
18:28:39|0.057832
18:28:40|0.057832
18:28:42|0.057828
18:28:42|0.057828
18:28:43|0.057828
18:28:45|0.057829
18:28:47|0.057842
18:28:47|0.057842
18:28:48|0.057842
18:28:49|0.057825
18:28:50|0.057825
18:28:52|0.057824
18:28:53|0.057824
18:28:54|0.057824
18:28:55|0.057825
18:28:57|0.057837
18:28:57|0.057837
18:28:59|0.057841
18:29:01|0.057841
18:29:02|0.05784
18:29:04|0.05784
18:29:05|0.05784
18:29:06|0.05784
18:29:07|0.05784
18:29:09|0.057841
18:29:09|0.057841
18:29:10|0.057841
18:29:12|0.057841
18:29:14|0.057834
18:29:15|0.057834
18:29:16|0.057834
18:29:17|0.057838
18:29:17|0.057838
18:29:18|0.057838
18:29:20|0.057838
18:29:21|0.057837
18:29:22|0.057837
18:29:23|0.057837
18:29:24|0.057837
18:29:25|0.057837
18:29:26|0.057837
18:29:27|0.057828
18:29:28|0.057828
18:29:29|0.057829
18:29:30|0.057829
18:29:31|0.057828
18:29:32|0.057828
18:29:33|0.057828
18:29:34|0.057828
18:29:35|0.057828
18:29:36|0.057823
18:29:37|0.057823
18:29:38|0.057823
18:29:40|0.057822
18:29:41|0.057823
18:29:42|0.057823
18:29:43|0.057823
18:29:44|0.057823
18:29:45|0.057824
18:29:47|0.057824
18:29:48|0.057826
18:29:48|0.057826
18:29:50|0.057826
18:29:50|0.057826
18:29:51|0.057826
18:29:53|0.057826
18:29:53|0.057826
18:29:54|0.057826
18:29:55|0.057826
18:29:56|0.057826
18:29:58|0.057826
18:29:58|0.057826
18:30:00|0.057825
18:30:00|0.057825
18:30:01|0.057825
18:30:03|0.057826
18:30:04|0.057843
18:30:05|0.057843
18:30:06|0.057843
18:30:07|0.057843
18:30:09|0.057849
18:30:10|0.057849
18:30:12|0.057843
18:30:13|0.057833
18:30:14|0.057848
18:30:15|0.057847
18:30:16|0.057848
18:30:17|0.057848
18:30:18|0.057848
18:30:19|0.057854
18:30:20|0.057849
18:30:21|0.05785
18:30:22|0.05785
18:30:23|0.057842
18:30:24|0.057841
18:30:25|0.057841
18:30:26|0.057841
18:30:27|0.057841
18:30:28|0.057841
18:30:29|0.057841
18:30:29|0.057841
18:30:31|0.057842
18:30:32|0.057842
18:30:33|0.057854
18:30:34|0.057854
18:30:35|0.057854
18:30:36|0.057854
18:30:37|0.057854
18:30:38|0.057854
18:30:40|0.057855
18:30:41|0.057855
18:30:43|0.057855
18:30:43|0.057855
18:30:45|0.057862
18:30:45|0.057862
18:30:47|0.057866
18:30:48|0.057866
18:30:49|0.057865
18:30:50|0.057865
18:30:51|0.057865
18:30:52|0.057865
18:30:54|0.057865
18:30:55|0.057865
18:30:55|0.057865
18:30:57|0.057865
18:30:58|0.057865
18:30:59|0.057865
18:31:00|0.057865
18:31:01|0.057866
18:31:02|0.057865
18:31:03|0.057865
18:31:04|0.057865
18:31:04|0.057858
18:31:06|0.057858
18:31:07|0.057859
18:31:07|0.057858
18:31:09|0.057858
18:31:10|0.057858
18:31:10|0.057858
18:31:12|0.057858
18:31:13|0.057858
18:31:14|0.057858
18:31:14|0.057858
18:31:16|0.057858
18:31:17|0.057858
18:31:18|0.057858
18:31:20|0.057858
18:31:21|0.057845
18:31:22|0.057845
18:31:22|0.05783
18:31:24|0.057829
18:31:25|0.05783
18:31:26|0.05784
18:31:27|0.05784
18:31:28|0.057841
18:31:29|0.057841
18:31:30|0.057841
18:31:31|0.05784
18:31:32|0.05784
18:31:33|0.057841
18:31:34|0.057845
18:31:35|0.057845
18:31:36|0.057852
18:31:37|0.057852
18:31:38|0.05786
18:31:40|0.057859
18:31:42|0.057859
18:31:42|0.057859
18:31:43|0.057859
18:31:45|0.057859
18:31:46|0.057859
18:31:46|0.057852
18:31:47|0.057852
18:31:48|0.057852
18:31:49|0.057852
18:31:51|0.057852
18:31:52|0.057853
18:31:53|0.057853
18:31:54|0.057852
18:31:55|0.057849
18:31:56|0.05785
18:31:57|0.057851
18:31:58|0.057851
18:31:59|0.057852
18:32:00|0.057851
18:32:01|0.057851
18:32:03|0.057844
18:32:04|0.057844
18:32:05|0.057845
18:32:06|0.057844
18:32:07|0.057844
18:32:08|0.057844
18:32:09|0.057844
18:32:10|0.057844
18:32:11|0.057844
18:32:12|0.057844
18:32:13|0.057844
18:32:14|0.057845
18:32:15|0.057845
18:32:16|0.057844
18:32:17|0.057844
18:32:18|0.057844
18:32:19|0.057844
18:32:21|0.057844
18:32:21|0.057845
18:32:22|0.057844
18:32:23|0.057844
18:32:24|0.057844
18:32:25|0.057844
18:32:26|0.057844
18:32:27|0.057844
18:32:29|0.057844
18:32:30|0.057844
18:32:31|0.057844
18:32:32|0.057839
18:32:34|0.057839
18:32:34|0.057839
18:32:35|0.057839
18:32:37|0.057839
18:32:38|0.057839
18:32:38|0.057839
18:32:41|0.057834
18:32:41|0.057834
18:32:42|0.057834
18:32:44|0.057834
18:32:44|0.057834
18:32:46|0.057834
18:32:47|0.057835
18:32:48|0.057834
18:32:49|0.057834
18:32:50|0.057834
18:32:51|0.057835
18:32:52|0.057835
18:32:53|0.057835
18:32:54|0.057838
18:32:55|0.057846
18:32:56|0.057846
18:32:57|0.057845
18:32:59|0.057845
18:33:00|0.057845
18:33:00|0.057845
18:33:02|0.057845
18:33:03|0.057845
18:33:05|0.05784
18:33:06|0.05784
18:33:07|0.05784
18:33:08|0.05784
18:33:09|0.05784
18:33:10|0.05784
18:33:11|0.05784
18:33:12|0.05784
18:33:13|0.05784
18:33:14|0.05784
18:33:15|0.057841
18:33:16|0.057845
18:33:17|0.057844
18:33:18|0.057845
18:33:19|0.057845
18:33:20|0.057846
18:33:21|0.057846
18:33:22|0.057847
18:33:23|0.057847
18:33:24|0.057847
18:33:25|0.057847
18:33:26|0.057847
18:33:27|0.057847
18:33:28|0.057847
18:33:29|0.057847
18:33:30|0.057847
18:33:31|0.057847
18:33:32|0.057847
18:33:33|0.057847
18:33:34|0.057847
18:33:35|0.057847
18:33:36|0.057847
18:33:37|0.057847
18:33:38|0.057847
18:33:39|0.057848
18:33:40|0.057848
18:33:42|0.057848
18:33:43|0.057848
18:33:44|0.057848
18:33:44|0.057848
18:33:45|0.057856
18:33:46|0.057856
18:33:48|0.057857
18:33:48|0.057857
18:33:50|0.057862
18:33:51|0.057862
18:33:52|0.057862
18:33:53|0.057862
18:33:54|0.057862
18:33:55|0.057862
18:33:56|0.057866
18:33:58|0.057866
18:33:59|0.057866
18:34:00|0.057866
18:34:01|0.057866
18:34:02|0.057866
18:34:02|0.057863
18:34:05|0.057863
18:34:06|0.057863
18:34:07|0.057863
18:34:08|0.057863
18:34:09|0.057864
18:34:10|0.057873
18:34:11|0.057873
18:34:12|0.057857
18:34:13|0.057857
18:34:14|0.057868
18:34:15|0.057869
18:34:16|0.057869
18:34:17|0.057869
18:34:18|0.057869
18:34:19|0.057869
18:34:20|0.057869
18:34:21|0.057869
18:34:22|0.057869
18:34:23|0.057869
18:34:24|0.05787
18:34:25|0.05787
18:34:26|0.05787
18:34:27|0.05787
18:34:28|0.057867
18:34:29|0.057867
18:34:30|0.057867
18:34:31|0.057863
18:34:32|0.057863
18:34:33|0.057862
18:34:34|0.057863
18:34:35|0.057863
18:34:36|0.057865
18:34:37|0.057865
18:34:38|0.057865
18:34:39|0.057865
18:34:40|0.057865
18:34:42|0.057858
18:34:43|0.057858
18:34:44|0.057858
18:34:45|0.057858
18:34:47|0.057839
18:34:47|0.05785
18:34:48|0.05785
18:34:50|0.05785
18:34:51|0.05785
18:34:51|0.05785
18:34:52|0.057852
18:34:54|0.057852
18:34:55|0.057852
18:34:56|0.057852
18:34:56|0.057851
18:34:58|0.057851
18:34:59|0.057851
18:34:59|0.057851
18:35:00|0.057851
18:35:01|0.057851
18:35:03|0.057851
18:35:05|0.057851
18:35:05|0.057851
18:35:06|0.057851
18:35:07|0.057847
18:35:08|0.057847
18:35:10|0.057847
18:35:12|0.057842
18:35:13|0.057842
18:35:14|0.057842
18:35:15|0.057843
18:35:16|0.057847
18:35:16|0.057847
18:35:18|0.057847
18:35:20|0.057838
18:35:21|0.057838
18:35:22|0.057838
18:35:22|0.057838
18:35:24|0.057838
18:35:25|0.057838
18:35:26|0.057838
18:35:27|0.057838
18:35:27|0.057838
18:35:29|0.057839
18:35:30|0.057839
18:35:31|0.057839
18:35:32|0.057839
18:35:33|0.057839
18:35:34|0.057839
18:35:36|0.057839
18:35:38|0.057838
18:35:39|0.057838
18:35:40|0.057838
18:35:41|0.057842
18:35:42|0.057842
18:35:42|0.057842
18:35:44|0.057842
18:35:46|0.057842
18:35:47|0.057842
18:35:48|0.057842
18:35:50|0.057843
18:35:50|0.057843
18:35:52|0.057851
18:35:53|0.05785
18:35:54|0.05785
18:35:55|0.05785
18:35:55|0.05785
18:35:57|0.05785
18:35:57|0.05785
18:35:58|0.057843
18:36:00|0.057843
18:36:01|0.057843
18:36:02|0.057831
18:36:04|0.057831
18:36:05|0.057831
18:36:06|0.057832
18:36:07|0.057831
18:36:08|0.057832
18:36:09|0.057832
18:36:10|0.057832
18:36:11|0.057832
18:36:13|0.057832
18:36:14|0.057832
18:36:15|0.057842
18:36:16|0.057842
18:36:17|0.057842
18:36:18|0.057847
18:36:19|0.057847
18:36:20|0.057848
18:36:21|0.057848
18:36:22|0.057848
18:36:23|0.057848
18:36:24|0.057848
18:36:25|0.057848
18:36:26|0.057848
18:36:27|0.057848
18:36:28|0.057848
18:36:29|0.057848
18:36:30|0.057847
18:36:31|0.057847
18:36:32|0.057847
18:36:33|0.057847
18:36:34|0.057847
18:36:35|0.057847
18:36:36|0.057847
18:36:37|0.057848
18:36:38|0.057848
18:36:39|0.057848
18:36:40|0.057848
18:36:41|0.057848
18:36:42|0.057847
18:36:43|0.057842
18:36:45|0.057843
18:36:46|0.057842
18:36:47|0.057842
18:36:48|0.057843
18:36:49|0.057842
18:36:50|0.057839
18:36:51|0.057839
18:36:52|0.057839
18:36:53|0.057839
18:36:54|0.057839
18:36:55|0.057839
18:36:56|0.05784
18:36:57|0.05784
18:36:58|0.05784
18:36:59|0.05784
18:37:01|0.05784
18:37:02|0.057839
18:37:04|0.057839
18:37:05|0.057839
18:37:06|0.057836
18:37:07|0.057831
18:37:08|0.057831
18:37:09|0.057831
18:37:10|0.057831
18:37:11|0.057831
18:37:12|0.057831
18:37:13|0.057809
18:37:14|0.057815
18:37:15|0.057815
18:37:16|0.057814
18:37:17|0.057814
18:37:18|0.057814
18:37:19|0.057815
18:37:20|0.057815
18:37:21|0.057818
18:37:22|0.057818
18:37:23|0.057818
18:37:24|0.057818
18:37:26|0.057818
18:37:27|0.057818
18:37:28|0.057819
18:37:29|0.057819
18:37:30|0.057819
18:37:31|0.057807
18:37:32|0.057809
18:37:32|0.057809
18:37:35|0.057809
18:37:36|0.057809
18:37:36|0.057809
18:37:37|0.057809
18:37:39|0.057808
18:37:40|0.057808
18:37:41|0.057808
18:37:42|0.057809
18:37:43|0.057801
18:37:44|0.057801
18:37:46|0.057799
18:37:47|0.057799
18:37:48|0.057799
18:37:49|0.057799
18:37:51|0.057797
18:37:52|0.057797
18:37:53|0.057796
18:37:55|0.057786
18:37:56|0.057786
18:37:56|0.057786
18:37:57|0.057778
18:37:59|0.057779
18:38:00|0.057779
18:38:00|0.057779
18:38:02|0.057779
18:38:03|0.057779
18:38:05|0.057779
18:38:06|0.057779
18:38:07|0.05778
18:38:09|0.057782
18:38:11|0.057783
18:38:12|0.057783
18:38:12|0.057783
18:38:14|0.057783
18:38:15|0.057782
18:38:16|0.057782
18:38:17|0.057783
18:38:18|0.057783
18:38:19|0.057782
18:38:20|0.057782
18:38:21|0.057782
18:38:22|0.057782
18:38:23|0.057783
18:38:24|0.057783
18:38:25|0.057783
18:38:26|0.057783
18:38:27|0.057783
18:38:28|0.057782
18:38:29|0.057783
18:38:30|0.057784
18:38:31|0.057784
18:38:32|0.057784
18:38:33|0.057784
18:38:34|0.057784
18:38:35|0.057784
18:38:36|0.057784
18:38:37|0.057784
18:38:38|0.057784
18:38:39|0.057784
18:38:40|0.057791
18:38:41|0.057794
18:38:42|0.057801
18:38:43|0.057801
18:38:44|0.057802
18:38:45|0.0578
18:38:47|0.057792
18:38:49|0.057793
18:38:50|0.057793
18:38:51|0.057793
18:38:53|0.057793
18:38:54|0.057793
18:38:55|0.0578
18:38:56|0.057804
18:38:56|0.057804
18:38:58|0.057803
18:39:00|0.057803
18:39:00|0.057801
18:39:02|0.057811
18:39:04|0.057811
18:39:05|0.057811
18:39:06|0.057812
18:39:07|0.057814
18:39:07|0.057814
18:39:09|0.057814
18:39:10|0.057833
18:39:11|0.057832
18:39:12|0.057832
18:39:14|0.057832
18:39:16|0.057833
18:39:16|0.05784
18:39:18|0.05784
18:39:19|0.05784
18:39:20|0.05784
18:39:21|0.05784
18:39:21|0.05784
18:39:22|0.057845
18:39:24|0.057845
18:39:25|0.057844
18:39:25|0.057844
18:39:26|0.057844
18:39:28|0.057844
18:39:28|0.057844
18:39:29|0.057845
18:39:31|0.057845
18:39:32|0.057845
18:39:32|0.057841
18:39:34|0.057841
18:39:35|0.057841
18:39:36|0.057841
18:39:37|0.057841
18:39:37|0.057839
18:39:38|0.057827
18:39:40|0.057827
18:39:40|0.057827
18:39:41|0.057827
18:39:43|0.057827
18:39:43|0.057813
18:39:44|0.057813
18:39:45|0.057813
18:39:48|0.057813
18:39:49|0.057812
18:39:51|0.057812
18:39:52|0.057812
18:39:54|0.057812
18:39:55|0.057812
18:39:56|0.057812
18:39:56|0.057812
18:39:57|0.057813
18:39:59|0.057813
18:40:00|0.057813
18:40:01|0.057812
18:40:02|0.057812
18:40:03|0.057813
18:40:04|0.057815
18:40:05|0.057816
18:40:06|0.057813
18:40:07|0.057812
18:40:08|0.057812
18:40:09|0.057812
18:40:10|0.057812
18:40:11|0.057804
18:40:12|0.057804
18:40:13|0.057804
18:40:14|0.057804
18:40:15|0.057804
18:40:16|0.057804
18:40:17|0.057804
18:40:18|0.057799
18:40:19|0.057799
18:40:20|0.057799
18:40:22|0.057794
18:40:22|0.057793
18:40:24|0.057794
18:40:24|0.057796
18:40:26|0.057795
18:40:27|0.057795
18:40:27|0.057795
18:40:28|0.057805
18:40:30|0.057805
18:40:31|0.057804
18:40:32|0.057804
18:40:33|0.057791
18:40:34|0.057791
18:40:35|0.057806
18:40:36|0.057806
18:40:36|0.057806
18:40:38|0.057806
18:40:39|0.057805
18:40:40|0.057805
18:40:41|0.057805
18:40:42|0.057805
18:40:42|0.057806
18:40:43|0.057806
18:40:44|0.057806
18:40:46|0.057806
18:40:47|0.057806
18:40:49|0.05781
18:40:50|0.05781
18:40:52|0.05781
18:40:53|0.057808
18:40:54|0.057808
18:40:55|0.057808
18:40:57|0.057808
18:40:58|0.057808
18:40:59|0.057808
18:40:59|0.057808
18:41:01|0.057809
18:41:03|0.057809
18:41:05|0.057805
18:41:06|0.057793
18:41:06|0.057788
18:41:07|0.057782
18:41:09|0.057775
18:41:09|0.057775
18:41:11|0.057786
18:41:13|0.057787
18:41:13|0.057787
18:41:15|0.057787
18:41:15|0.057787
18:41:17|0.057791
18:41:18|0.057791
18:41:18|0.057791
18:41:20|0.057792
18:41:20|0.057778
18:41:21|0.057779
18:41:23|0.057771
18:41:24|0.057768
18:41:25|0.057755
18:41:25|0.05776
18:41:27|0.057759
18:41:28|0.057754
18:41:29|0.057752
18:41:30|0.05775
18:41:31|0.057745
18:41:32|0.057744
18:41:32|0.057744
18:41:34|0.057744
18:41:35|0.057752
18:41:36|0.05776
18:41:37|0.057768
18:41:38|0.05777
18:41:39|0.057769
18:41:40|0.057776
18:41:40|0.05778
18:41:41|0.05778
18:41:43|0.05778
18:41:43|0.05778
18:41:45|0.057775
18:41:46|0.057775
18:41:47|0.057775
18:41:48|0.057781
18:41:49|0.057793
18:41:50|0.057785
18:41:51|0.057785
18:41:52|0.057785
18:41:53|0.057784
18:41:54|0.057777
18:41:55|0.057776
18:41:56|0.057773
18:41:58|0.057773
18:41:59|0.057773
18:41:59|0.057774
18:42:02|0.057768
18:42:02|0.057768
18:42:04|0.057768
18:42:04|0.057768
18:42:06|0.057768
18:42:07|0.057768
18:42:08|0.057768
18:42:10|0.057792
18:42:11|0.057791
18:42:11|0.057788
18:42:13|0.057788
18:42:14|0.057789
18:42:14|0.057789
18:42:15|0.057789
18:42:17|0.057789
18:42:18|0.057789
18:42:19|0.057789
18:42:20|0.057789
18:42:20|0.057788
18:42:22|0.057789
18:42:22|0.057789
18:42:24|0.057789
18:42:24|0.057789
18:42:25|0.057789
18:42:26|0.057789
18:42:27|0.057789
18:42:28|0.057791
18:42:29|0.057795
18:42:30|0.057794
18:42:32|0.057794
18:42:33|0.057794
18:42:33|0.057794
18:42:34|0.057794
18:42:36|0.057794
18:42:36|0.057792
18:42:37|0.057792
18:42:38|0.057791
18:42:39|0.057792
18:42:40|0.057795
18:42:41|0.057795
18:42:42|0.057795
18:42:43|0.05779
18:42:44|0.05779
18:42:45|0.05779
18:42:46|0.05779
18:42:47|0.05779
18:42:48|0.057791
18:42:50|0.05779
18:42:52|0.05779
18:42:54|0.05779
18:42:55|0.05779
18:42:55|0.05779
18:42:57|0.057791
18:42:57|0.057791
18:42:59|0.057791
18:43:00|0.057791
18:43:01|0.057791
18:43:03|0.057788
18:43:04|0.057788
18:43:05|0.057788
18:43:05|0.057788
18:43:07|0.057768
18:43:08|0.057769
18:43:09|0.057769
18:43:10|0.057769
18:43:11|0.057769
18:43:12|0.057769
18:43:14|0.057769
18:43:15|0.057769
18:43:16|0.057775
18:43:17|0.057776
18:43:18|0.057776
18:43:19|0.057775
18:43:20|0.057775
18:43:21|0.057775
18:43:22|0.057775
18:43:23|0.057776
18:43:24|0.057776
18:43:25|0.057776
18:43:26|0.057775
18:43:27|0.057775
18:43:28|0.057775
18:43:29|0.057775
18:43:30|0.057776
18:43:31|0.057776
18:43:32|0.057774
18:43:33|0.057774
18:43:34|0.057766
18:43:35|0.057766
18:43:36|0.057767
18:43:37|0.057767
18:43:38|0.057767
18:43:39|0.057766
18:43:40|0.057766
18:43:41|0.057766
18:43:42|0.057766
18:43:43|0.057766
18:43:44|0.057766
18:43:45|0.057766
18:43:46|0.057766
18:43:47|0.057766
18:43:48|0.057766
18:43:49|0.057766
18:43:51|0.057765
18:43:52|0.057765
18:43:53|0.057765
18:43:55|0.057759
18:43:56|0.057759
18:43:56|0.057759
18:43:57|0.05776
18:43:59|0.057759
18:44:00|0.057759
18:44:01|0.057759
18:44:02|0.05775
18:44:03|0.057747
18:44:03|0.057738
18:44:05|0.057738
18:44:06|0.057738
18:44:07|0.057737
18:44:09|0.057736
18:44:10|0.057737
18:44:11|0.057737
18:44:12|0.057737
18:44:13|0.057737
18:44:14|0.057737
18:44:15|0.057737
18:44:16|0.057737
18:44:17|0.057737
18:44:18|0.057737
18:44:19|0.057753
18:44:20|0.057756
18:44:21|0.057755
18:44:22|0.057755
18:44:23|0.057755
18:44:24|0.057756
18:44:25|0.057761
18:44:26|0.057761
18:44:27|0.057761
18:44:28|0.057761
18:44:29|0.057761
18:44:29|0.057767
18:44:31|0.05777
18:44:32|0.057771
18:44:33|0.057771
18:44:33|0.057771
18:44:34|0.057771
18:44:35|0.057771
18:44:37|0.057771
18:44:37|0.057771
18:44:38|0.057775
18:44:39|0.057771
18:44:41|0.057772
18:44:42|0.057772
18:44:42|0.057771
18:44:43|0.057771
18:44:44|0.057771
18:44:45|0.057771
18:44:46|0.057771
18:44:48|0.057771
18:44:48|0.057771
18:44:49|0.057771
18:44:52|0.057771
18:44:52|0.057771
18:44:53|0.057768
18:44:54|0.057768
18:44:56|0.057768
18:44:57|0.057768
18:44:58|0.057768
18:44:59|0.057769
18:45:00|0.05778
18:45:01|0.057765
18:45:03|0.057766
18:45:05|0.057766
18:45:06|0.057766
18:45:07|0.057766
18:45:09|0.057766
18:45:10|0.057779
18:45:11|0.057781
18:45:12|0.057781
18:45:13|0.057781
18:45:14|0.057781
18:45:15|0.057781
18:45:16|0.057783
18:45:17|0.057782
18:45:18|0.057782
18:45:19|0.057782
18:45:20|0.057782
18:45:21|0.057778
18:45:22|0.057778
18:45:23|0.057778
18:45:24|0.057778
18:45:25|0.057771
18:45:26|0.057771
18:45:27|0.057774
18:45:28|0.05778
18:45:29|0.057781
18:45:30|0.057781
18:45:31|0.057784
18:45:32|0.057784
18:45:33|0.05778
18:45:34|0.057775
18:45:35|0.057775
18:45:36|0.057775
18:45:37|0.057776
18:45:38|0.057776
18:45:40|0.057782
18:45:40|0.057782
18:45:41|0.057785
18:45:43|0.057781
18:45:43|0.057781
18:45:45|0.057781
18:45:46|0.057781
18:45:46|0.05778
18:45:47|0.05778
18:45:49|0.05778
18:45:49|0.057781
18:45:51|0.057781
18:45:52|0.057781
18:45:53|0.05778
18:45:54|0.05778
18:45:56|0.05778
18:45:57|0.05778
18:45:58|0.057779
18:45:59|0.057776
18:46:00|0.057777
18:46:01|0.057777
18:46:02|0.057776
18:46:04|0.057776
18:46:05|0.057779
18:46:06|0.057778
18:46:07|0.057778
18:46:08|0.057773
18:46:09|0.057768
18:46:10|0.057768
18:46:11|0.057768
18:46:12|0.057769
18:46:13|0.057769
18:46:14|0.057769
18:46:16|0.057768
18:46:17|0.057769
18:46:18|0.057769
18:46:19|0.057769
18:46:20|0.057767
18:46:21|0.057767
18:46:21|0.057767
18:46:23|0.057768
18:46:24|0.057767
18:46:25|0.057767
18:46:26|0.057768
18:46:27|0.057767
18:46:28|0.057766
18:46:29|0.057766
18:46:30|0.057766
18:46:31|0.057765
18:46:32|0.057765
18:46:33|0.057765
18:46:34|0.057765
18:46:35|0.057765
18:46:36|0.057749
18:46:37|0.057749
18:46:38|0.057749
18:46:39|0.057749
18:46:40|0.057748
18:46:41|0.057748
18:46:42|0.057748
18:46:43|0.057757
18:46:44|0.057765
18:46:45|0.057765
18:46:46|0.057764
18:46:47|0.057764
18:46:49|0.057761
18:46:49|0.057761
18:46:50|0.057761
18:46:52|0.057752
18:46:54|0.057738
18:46:54|0.057738
18:46:56|0.057738
18:46:57|0.057738
18:46:58|0.057738
18:46:59|0.057738
18:47:00|0.057748
18:47:01|0.057752
18:47:02|0.057753
18:47:03|0.057755
18:47:04|0.057755
18:47:05|0.057762
18:47:06|0.057761
18:47:07|0.057762
18:47:09|0.057762
18:47:10|0.057762
18:47:11|0.057762
18:47:12|0.057762
18:47:13|0.057762
18:47:14|0.057762
18:47:15|0.057761
18:47:16|0.057761
18:47:17|0.057761
18:47:18|0.057762
18:47:19|0.057761
18:47:20|0.057761
18:47:21|0.057761
18:47:22|0.057761
18:47:23|0.057761
18:47:24|0.057762
18:47:25|0.057762
18:47:26|0.057762
18:47:27|0.057761
18:47:28|0.057761
18:47:29|0.057761
18:47:30|0.057761
18:47:31|0.057761
18:47:32|0.057761
18:47:33|0.057761
18:47:34|0.057761
18:47:35|0.057761
18:47:36|0.057761
18:47:37|0.057754
18:47:38|0.057754
18:47:39|0.057754
18:47:40|0.057754
18:47:41|0.05776
18:47:42|0.05776
18:47:43|0.057759
18:47:44|0.057759
18:47:45|0.057759
18:47:46|0.057759
18:47:47|0.057759
18:47:48|0.057759
18:47:49|0.05776
18:47:51|0.05776
18:47:51|0.057769
18:47:52|0.057764
18:47:54|0.057763
18:47:55|0.057765
18:47:57|0.05777
18:47:57|0.05777
18:47:59|0.057769
18:48:00|0.057769
18:48:01|0.057769
18:48:02|0.057765
18:48:04|0.057753
18:48:05|0.05775
18:48:07|0.057757
18:48:09|0.057757
18:48:10|0.057757
18:48:11|0.057757
18:48:12|0.057759
18:48:13|0.057759
18:48:14|0.057759
18:48:15|0.057759
18:48:16|0.057759
18:48:17|0.057759
18:48:18|0.057759
18:48:19|0.057753
18:48:20|0.057762
18:48:21|0.057762
18:48:22|0.057763
18:48:23|0.057763
18:48:24|0.057763
18:48:25|0.057759
18:48:26|0.057759
18:48:27|0.057748
18:48:28|0.057748
18:48:29|0.057747
18:48:30|0.057747
18:48:31|0.057742
18:48:32|0.057742
18:48:33|0.057743
18:48:34|0.057743
18:48:35|0.057748
18:48:36|0.057748
18:48:37|0.057748
18:48:38|0.057748
18:48:39|0.057766
18:48:40|0.057766
18:48:42|0.057766
18:48:42|0.057756
18:48:44|0.057756
18:48:45|0.057746
18:48:45|0.057746
18:48:46|0.057746
18:48:48|0.057747
18:48:48|0.057747
18:48:50|0.057747
18:48:50|0.057758
18:48:51|0.057758
18:48:52|0.057758
18:48:54|0.057758
18:48:54|0.057758
18:48:56|0.057758
18:48:58|0.057751
18:48:59|0.057751
18:48:59|0.057751
18:49:02|0.057748
18:49:03|0.057741
18:49:04|0.057741
18:49:05|0.057744
18:49:07|0.057749
18:49:08|0.057749
18:49:09|0.057749
18:49:10|0.057749
18:49:11|0.057748
18:49:12|0.057744
18:49:12|0.057737
18:49:14|0.057737
18:49:14|0.057737
18:49:15|0.057737
18:49:16|0.057738
18:49:17|0.057738
18:49:19|0.057745
18:49:20|0.057745
18:49:20|0.057745
18:49:22|0.057745
18:49:23|0.057745
18:49:24|0.057745
18:49:24|0.057747
18:49:26|0.057747
18:49:26|0.057747
18:49:28|0.057747
18:49:29|0.057747
18:49:30|0.057748
18:49:31|0.057744
18:49:31|0.057744
18:49:33|0.057744
18:49:34|0.057745
18:49:35|0.057744
18:49:35|0.057744
18:49:36|0.057744
18:49:39|0.057744
18:49:39|0.057736
18:49:40|0.057736
18:49:41|0.057736
18:49:42|0.057736
18:49:43|0.057736
18:49:44|0.057736
18:49:45|0.057736
18:49:46|0.057735
18:49:47|0.057734
18:49:48|0.057734
18:49:49|0.057735
18:49:50|0.057735
18:49:51|0.057735
18:49:52|0.057734
18:49:53|0.057734
18:49:54|0.057735
18:49:56|0.057735
18:49:58|0.057735
18:49:59|0.057735
18:49:59|0.057735
18:50:00|0.057735
18:50:01|0.057741
18:50:03|0.05774
18:50:04|0.05774
18:50:05|0.057747
18:50:07|0.057749
18:50:07|0.057749
18:50:09|0.057748
18:50:10|0.057749
18:50:12|0.05774
18:50:13|0.05774
18:50:15|0.057739
18:50:17|0.057739
18:50:17|0.05774
18:50:19|0.05774
18:50:19|0.057739
18:50:20|0.057739
18:50:21|0.057739
18:50:22|0.057739
18:50:23|0.057739
18:50:24|0.057739
18:50:25|0.057739
18:50:27|0.057739
18:50:27|0.057739
18:50:29|0.057739
18:50:29|0.057739
18:50:31|0.05774
18:50:32|0.05774
18:50:32|0.05774
18:50:33|0.05774
18:50:34|0.05774
18:50:35|0.05774
18:50:37|0.05774
18:50:37|0.057734
18:50:39|0.057734
18:50:40|0.057734
18:50:40|0.057734
18:50:42|0.057734
18:50:42|0.057734
18:50:43|0.057729
18:50:45|0.05775
18:50:45|0.05775
18:50:47|0.05775
18:50:48|0.05775
18:50:49|0.05775
18:50:49|0.05775
18:50:50|0.057749
18:50:52|0.057753
18:50:53|0.057764
18:50:54|0.057755
18:50:54|0.057748
18:50:55|0.057748
18:50:56|0.057748
18:50:57|0.057748
18:50:59|0.057757
18:51:00|0.057757
18:51:02|0.057756
18:51:02|0.057756
18:51:04|0.057756
18:51:06|0.057763
18:51:08|0.057763
18:51:09|0.057763
18:51:10|0.05777
18:51:11|0.05777
18:51:12|0.057764
18:51:13|0.057764
18:51:14|0.057764
18:51:15|0.057757
18:51:16|0.057757
18:51:17|0.057757
18:51:18|0.057756
18:51:19|0.057746
18:51:20|0.057746
18:51:21|0.057747
18:51:22|0.057747
18:51:23|0.057749
18:51:24|0.057749
18:51:25|0.057749
18:51:26|0.057749
18:51:27|0.057757
18:51:28|0.057764
18:51:29|0.057764
18:51:30|0.057763
18:51:31|0.057763
18:51:32|0.057768
18:51:33|0.057767
18:51:34|0.057767
18:51:35|0.057767
18:51:37|0.057767
18:51:38|0.057768
18:51:39|0.057768
18:51:40|0.057768
18:51:40|0.057768
18:51:42|0.057768
18:51:43|0.057768
18:51:44|0.057768
18:51:45|0.057768
18:51:46|0.057767
18:51:47|0.057767
18:51:48|0.057767
18:51:49|0.057767
18:51:50|0.057767
18:51:51|0.057768
18:51:52|0.057774
18:51:53|0.057774
18:51:54|0.057774
18:51:54|0.057774
18:51:55|0.057774
18:51:56|0.05778
18:51:58|0.05778
18:52:00|0.05778
18:52:00|0.05778
18:52:02|0.05778
18:52:02|0.05778
18:52:05|0.05778
18:52:06|0.057781
18:52:07|0.057781
18:52:08|0.057781
18:52:10|0.057781
18:52:10|0.057781
18:52:12|0.057781
18:52:13|0.05778
18:52:14|0.05778
18:52:15|0.057781
18:52:16|0.057784
18:52:17|0.057784
18:52:18|0.057784
18:52:19|0.057784
18:52:20|0.057784
18:52:21|0.057786
18:52:22|0.057786
18:52:23|0.057787
18:52:24|0.057787
18:52:25|0.057787
18:52:26|0.057787
18:52:27|0.057786
18:52:28|0.057786
18:52:29|0.057786
18:52:30|0.057787
18:52:31|0.057787
18:52:32|0.057793
18:52:33|0.057793
18:52:34|0.057794
18:52:35|0.057794
18:52:36|0.057794
18:52:37|0.057794
18:52:38|0.057794
18:52:39|0.057794
18:52:40|0.057794
18:52:41|0.057793
18:52:42|0.057785
18:52:43|0.057785
18:52:44|0.057785
18:52:45|0.057789
18:52:46|0.057789
18:52:47|0.057789
18:52:48|0.057789
18:52:49|0.057788
18:52:50|0.057788
18:52:51|0.057788
18:52:52|0.057788
18:52:53|0.057788
18:52:54|0.057789
18:52:55|0.057789
18:52:56|0.057789
18:52:57|0.057789
18:52:59|0.057789
18:53:00|0.057789
18:53:01|0.057795
18:53:02|0.0578
18:53:04|0.057793
18:53:04|0.057794
18:53:06|0.057794
18:53:07|0.057802
18:53:08|0.057801
18:53:09|0.057802
18:53:11|0.057799
18:53:12|0.057792
18:53:13|0.057792
18:53:14|0.057792
18:53:15|0.057799
18:53:16|0.057799
18:53:17|0.057799
18:53:18|0.057799
18:53:19|0.057799
18:53:20|0.057798
18:53:21|0.057798
18:53:22|0.057793
18:53:24|0.057793
18:53:25|0.057793
18:53:26|0.057793
18:53:27|0.057793
18:53:28|0.057794
18:53:29|0.057794
18:53:30|0.057794
18:53:31|0.057794
18:53:32|0.057793
18:53:32|0.057794
18:53:35|0.057793
18:53:35|0.057793
18:53:37|0.057794
18:53:38|0.057794
18:53:38|0.057794
18:53:39|0.057793
18:53:41|0.057793
18:53:42|0.057793
18:53:42|0.057788
18:53:44|0.057786
18:53:45|0.057787
18:53:46|0.057779
18:53:47|0.057779
18:53:48|0.057779
18:53:49|0.057779
18:53:50|0.057781
18:53:51|0.057781
18:53:52|0.057781
18:53:53|0.057776
18:53:54|0.057775
18:53:55|0.057765
18:53:57|0.057763
18:53:57|0.057763
18:53:58|0.057763
18:53:59|0.057763
18:54:02|0.057763
18:54:02|0.057763
18:54:03|0.057763
18:54:04|0.057763
18:54:05|0.057763
18:54:07|0.057763
18:54:08|0.057763
18:54:10|0.057763
18:54:11|0.057763
18:54:12|0.057763
18:54:13|0.057763
18:54:14|0.057763
18:54:15|0.057763
18:54:16|0.057762
18:54:17|0.057762
18:54:19|0.057762
18:54:20|0.057762
18:54:21|0.057762
18:54:22|0.057762
18:54:24|0.057763
18:54:25|0.057762
18:54:25|0.057762
18:54:27|0.057762
18:54:28|0.057762
18:54:29|0.057762
18:54:30|0.057752
18:54:31|0.057753
18:54:31|0.057753
18:54:33|0.057753
18:54:34|0.057753
18:54:34|0.057753
18:54:36|0.057764
18:54:37|0.057764
18:54:38|0.057763
18:54:38|0.057763
18:54:40|0.05776
18:54:40|0.05776
18:54:43|0.05776
18:54:44|0.057761
18:54:45|0.05775
18:54:46|0.057753
18:54:47|0.057753
18:54:47|0.057753
18:54:48|0.057753
18:54:49|0.057753
18:54:50|0.057753
18:54:52|0.057752
18:54:53|0.057752
18:54:54|0.057752
18:54:55|0.057752
18:54:56|0.057752
18:54:57|0.057752
18:54:58|0.057753
18:54:59|0.057752
18:55:00|0.057752
18:55:02|0.057753
18:55:03|0.057752
18:55:05|0.057743
18:55:06|0.057739
18:55:07|0.057739
18:55:09|0.05774
18:55:10|0.05774
18:55:11|0.057751
18:55:12|0.057748
18:55:12|0.057748
18:55:14|0.057749
18:55:15|0.057751
18:55:17|0.057763
18:55:18|0.057763
18:55:18|0.057763
18:55:19|0.057764
18:55:20|0.057764
18:55:22|0.057766
18:55:23|0.057766
18:55:24|0.057766
18:55:25|0.057766
18:55:26|0.057765
18:55:27|0.057766
18:55:28|0.057775
18:55:29|0.05778
18:55:30|0.05778
18:55:31|0.05778
18:55:32|0.05778
18:55:33|0.05778
18:55:34|0.05778
18:55:35|0.057787
18:55:36|0.057787
18:55:37|0.057787
18:55:38|0.057787
18:55:39|0.057787
18:55:40|0.057788
18:55:41|0.057792
18:55:42|0.057793
18:55:43|0.057793
18:55:44|0.057795
18:55:45|0.057803
18:55:46|0.057803
18:55:47|0.057796
18:55:48|0.057796
18:55:49|0.057796
18:55:50|0.057789
18:55:51|0.057789
18:55:52|0.057789
18:55:53|0.057789
18:55:54|0.057789
18:55:55|0.057789
18:55:56|0.057789
18:55:57|0.05779
18:55:58|0.05779
18:55:59|0.05779
18:56:00|0.057802
18:56:01|0.057802
18:56:03|0.057802
18:56:05|0.057801
18:56:06|0.057802
18:56:07|0.057801
18:56:08|0.057802
18:56:09|0.057802
18:56:11|0.057801
18:56:11|0.057801
18:56:13|0.057801
18:56:13|0.057802
18:56:15|0.057802
18:56:15|0.057802
18:56:17|0.057802
18:56:18|0.057802
18:56:19|0.057801
18:56:20|0.057802
18:56:21|0.05781
18:56:22|0.05781
18:56:23|0.05781
18:56:24|0.057816
18:56:25|0.05782
18:56:27|0.057821
18:56:28|0.057822
18:56:28|0.057822
18:56:29|0.057826
18:56:30|0.057826
18:56:32|0.057826
18:56:33|0.057826
18:56:33|0.057826
18:56:34|0.057827
18:56:35|0.057826
18:56:37|0.057826
18:56:38|0.057826
18:56:38|0.057826
18:56:40|0.057826
18:56:42|0.057826
18:56:43|0.057826
18:56:44|0.057818
18:56:45|0.057818
18:56:45|0.057819
18:56:47|0.057818
18:56:47|0.057816
18:56:48|0.05781
18:56:50|0.057801
18:56:51|0.057801
18:56:52|0.0578
18:56:52|0.0578
18:56:54|0.057801
18:56:55|0.0578
18:56:56|0.0578
18:56:57|0.0578
18:56:58|0.0578
18:56:59|0.0578
18:57:00|0.057813
18:57:01|0.057804
18:57:02|0.057803
18:57:04|0.057804
18:57:05|0.057806
18:57:07|0.057806
18:57:07|0.057805
18:57:08|0.057805
18:57:10|0.057798
18:57:10|0.057798
18:57:11|0.057799
18:57:13|0.057799
18:57:14|0.057798
18:57:15|0.057799
18:57:16|0.057799
18:57:17|0.057799
18:57:18|0.057799
18:57:19|0.057799
18:57:20|0.057799
18:57:21|0.057799
18:57:23|0.057798
18:57:24|0.057798
18:57:25|0.057798
18:57:25|0.057798
18:57:26|0.057798
18:57:28|0.057798
18:57:29|0.057799
18:57:29|0.057799
18:57:30|0.057799
18:57:31|0.057799
18:57:33|0.057799
18:57:34|0.057798
18:57:35|0.057798
18:57:35|0.057798
18:57:36|0.057798
18:57:37|0.057798
18:57:39|0.057798
18:57:40|0.057798
18:57:40|0.057798
18:57:41|0.057798
18:57:43|0.057798
18:57:44|0.057798
18:57:44|0.057798
18:57:45|0.057798
18:57:46|0.057793
18:57:48|0.057793
18:57:49|0.057793
18:57:49|0.057793
18:57:51|0.057793
18:57:52|0.057793
18:57:52|0.057793
18:57:53|0.057793
18:57:54|0.057793
18:57:55|0.057793
18:57:57|0.057793
18:57:58|0.057793
18:57:59|0.057793
18:58:00|0.057792
18:58:01|0.057779
18:58:02|0.057793
18:58:03|0.057793
18:58:05|0.057795
18:58:07|0.057795
18:58:08|0.057795
18:58:09|0.057795
18:58:11|0.057781
18:58:12|0.057783
18:58:13|0.057783
18:58:14|0.057796
18:58:15|0.057796
18:58:17|0.057796
18:58:17|0.057795
18:58:19|0.057795
18:58:19|0.057795
18:58:21|0.057795
18:58:23|0.057792
18:58:23|0.057792
18:58:24|0.057792
18:58:25|0.057792
18:58:26|0.057796
18:58:28|0.0578
18:58:29|0.057808
18:58:30|0.057807
18:58:31|0.057807
18:58:32|0.057808
18:58:33|0.057808
18:58:34|0.057811
18:58:35|0.057811
18:58:36|0.05782
18:58:37|0.05782
18:58:38|0.05782
18:58:39|0.057822
18:58:40|0.057822
18:58:41|0.057822
18:58:42|0.057822
18:58:43|0.057822
18:58:44|0.057821
18:58:45|0.057821
18:58:46|0.057826
18:58:47|0.057826
18:58:48|0.057825
18:58:49|0.057825
18:58:50|0.057825
18:58:51|0.057826
18:58:52|0.057826
18:58:53|0.057815
18:58:54|0.057815
18:58:55|0.057828
18:58:56|0.057828
18:58:57|0.057829
18:58:58|0.057826
18:58:59|0.057826
18:59:00|0.057834
18:59:01|0.057834
18:59:02|0.057833
18:59:03|0.057835
18:59:04|0.057835
18:59:06|0.057836
18:59:07|0.05783
18:59:08|0.05783
18:59:09|0.05783
18:59:10|0.05783
18:59:11|0.05783
18:59:12|0.057831
18:59:14|0.057831
18:59:14|0.057831
18:59:16|0.057831
18:59:17|0.05783
18:59:18|0.05783
18:59:19|0.05783
18:59:20|0.057831
18:59:21|0.05783
18:59:22|0.057819
18:59:23|0.057819
18:59:24|0.057819
18:59:25|0.057819
18:59:26|0.057819
18:59:27|0.057819
18:59:28|0.057818
18:59:29|0.057809
18:59:30|0.05781
18:59:31|0.057809
18:59:32|0.057809
18:59:33|0.057807
18:59:34|0.057807
18:59:35|0.057808
18:59:36|0.057811
18:59:37|0.057811
18:59:38|0.05781
18:59:39|0.05781
18:59:40|0.05781
18:59:41|0.05781
18:59:42|0.05781
18:59:43|0.05781
18:59:44|0.05781
18:59:45|0.05781
18:59:46|0.05781
18:59:47|0.05781
18:59:48|0.05781
18:59:49|0.05781
18:59:50|0.05781
18:59:51|0.05781
18:59:52|0.057802
18:59:53|0.057801
18:59:54|0.057796
18:59:55|0.057796
18:59:56|0.057796
18:59:57|0.057796
18:59:58|0.057796
19:00:00|0.057796
19:00:00|0.057796
19:00:02|0.057796
19:00:02|0.057796
19:00:04|0.057796
19:00:05|0.057782
19:00:07|0.057782
19:00:07|0.057782
19:00:10|0.057775
19:00:11|0.057776
19:00:12|0.057786
19:00:14|0.057786
19:00:15|0.057777
19:00:15|0.05778
19:00:16|0.05778
19:00:18|0.05778
19:00:19|0.057783
19:00:20|0.057783
19:00:21|0.057779
19:00:22|0.057773
19:00:24|0.057773
19:00:24|0.057773
19:00:26|0.057778
19:00:27|0.057778
19:00:28|0.057778
19:00:29|0.057779
19:00:30|0.057779
19:00:31|0.057779
19:00:32|0.057778
19:00:33|0.057776
19:00:34|0.057776
19:00:35|0.057779
19:00:36|0.057787
19:00:37|0.057788
19:00:38|0.057788
19:00:39|0.057791
19:00:40|0.057791
19:00:41|0.057791
19:00:42|0.057793
19:00:43|0.057794
19:00:44|0.057799
19:00:45|0.057799
19:00:46|0.057806
19:00:47|0.057806
19:00:48|0.057816
19:00:49|0.057816
19:00:51|0.057816
19:00:51|0.057808
19:00:52|0.057791
19:00:53|0.057791
19:00:54|0.05779
19:00:55|0.05779
19:00:56|0.05779
19:00:58|0.057778
19:00:58|0.057778
19:00:59|0.057781
19:01:00|0.057781
19:01:01|0.057781
19:01:02|0.057781
19:01:03|0.057781
19:01:04|0.057781
19:01:06|0.057781
19:01:08|0.057781
19:01:08|0.057781
19:01:10|0.057781
19:01:12|0.05778
19:01:14|0.057765
19:01:15|0.057765
19:01:15|0.057765
19:01:17|0.057759
19:01:18|0.057765
19:01:19|0.057766
19:01:20|0.057766
19:01:21|0.057766
19:01:22|0.057766
19:01:23|0.057766
19:01:24|0.057765
19:01:25|0.057765
19:01:26|0.057766
19:01:27|0.057768
19:01:28|0.057767
19:01:29|0.057767
19:01:31|0.057763
19:01:33|0.057765
19:01:34|0.057768
19:01:35|0.057767
19:01:36|0.057767
19:01:37|0.057767
19:01:37|0.057767
19:01:38|0.057763
19:01:40|0.057763
19:01:40|0.057763
19:01:42|0.057763
19:01:43|0.057763
19:01:44|0.057764
19:01:45|0.057757
19:01:46|0.057757
19:01:47|0.057757
19:01:48|0.057757
19:01:49|0.057757
19:01:50|0.057757
19:01:52|0.057757
19:01:52|0.057762
19:01:54|0.057761
19:01:55|0.057761
19:01:56|0.057762
19:01:57|0.057757
19:01:58|0.057757
19:02:00|0.057751
19:02:01|0.057743
19:02:02|0.057743
19:02:03|0.057734
19:02:04|0.057733
19:02:05|0.057733
19:02:05|0.057734
19:02:07|0.057749
19:02:07|0.057749
19:02:09|0.057749
19:02:11|0.057749
19:02:12|0.057739
19:02:13|0.057735
19:02:14|0.057735
19:02:16|0.057738
19:02:16|0.057738
19:02:17|0.057751
19:02:18|0.057752
19:02:20|0.057751
19:02:20|0.057751
19:02:21|0.057751
19:02:23|0.057767
19:02:23|0.057767
19:02:25|0.057769
19:02:26|0.057771
19:02:28|0.05774
19:02:29|0.05774
19:02:29|0.05774
19:02:30|0.05774
19:02:31|0.057749
19:02:33|0.057749
19:02:34|0.057749
19:02:35|0.057749
19:02:36|0.057749
19:02:37|0.05776
19:02:37|0.05776
19:02:39|0.05776
19:02:40|0.05776
19:02:40|0.05776
19:02:41|0.05776
19:02:43|0.057761
19:02:44|0.05776
19:02:44|0.05776
19:02:45|0.057767
19:02:47|0.057757
19:02:48|0.057757
19:02:49|0.057757
19:02:50|0.057757
19:02:51|0.057757
19:02:52|0.057758
19:02:53|0.057758
19:02:54|0.057758
19:02:56|0.057758
19:02:57|0.057757
19:02:58|0.057757
19:02:58|0.057757
19:03:00|0.057757
19:03:01|0.057758
19:03:01|0.057758
19:03:03|0.057757
19:03:04|0.057754
19:03:05|0.057754
19:03:06|0.057754
19:03:07|0.057753
19:03:08|0.057753
19:03:09|0.057753
19:03:11|0.057753
19:03:12|0.057753
19:03:12|0.057753
19:03:14|0.057753
19:03:14|0.057753
19:03:15|0.057754
19:03:17|0.057754
19:03:18|0.057753
19:03:18|0.057754
19:03:21|0.057754
19:03:21|0.057754
19:03:22|0.057753
19:03:23|0.057753
19:03:24|0.057754
19:03:25|0.057754
19:03:26|0.057754
19:03:27|0.057754
19:03:28|0.057754
19:03:30|0.057754
19:03:31|0.057754
19:03:33|0.05776
19:03:34|0.05776
19:03:34|0.05776
19:03:35|0.05776
19:03:36|0.05776
19:03:37|0.057761
19:03:39|0.05776
19:03:40|0.05776
19:03:40|0.05776
19:03:42|0.057754
19:03:44|0.057758
19:03:45|0.057759
19:03:46|0.057741
19:03:46|0.057742
19:03:47|0.057742
19:03:48|0.057741
19:03:50|0.057742
19:03:51|0.057742
19:03:52|0.057742
19:03:53|0.057741
19:03:55|0.057741
19:03:56|0.057741
19:03:57|0.057741
19:03:58|0.057741
19:03:59|0.057741
19:04:00|0.057741
19:04:01|0.057741
19:04:02|0.057741
19:04:03|0.057741
19:04:05|0.057741
19:04:06|0.057741
19:04:07|0.057745
19:04:08|0.057745
19:04:10|0.057745
19:04:12|0.057745
19:04:14|0.057745
19:04:15|0.057745
19:04:16|0.057745
19:04:17|0.057745
19:04:17|0.057744
19:04:19|0.057741
19:04:20|0.057741
19:04:21|0.057741
19:04:22|0.057741
19:04:23|0.057741
19:04:24|0.057742
19:04:25|0.057742
19:04:26|0.057742
19:04:27|0.057741
19:04:28|0.057741
19:04:29|0.057741
19:04:30|0.057742
19:04:31|0.057743
19:04:32|0.057743
19:04:34|0.057741
19:04:34|0.057741
19:04:35|0.057741
19:04:36|0.057741
19:04:37|0.057741
19:04:38|0.057741
19:04:39|0.057741
19:04:40|0.057741
19:04:41|0.057741
19:04:42|0.057741
19:04:44|0.057741
19:04:45|0.057741
19:04:47|0.057742
19:04:47|0.057742
19:04:48|0.057742
19:04:50|0.057742
19:04:50|0.057742
19:04:51|0.057742
19:04:52|0.057742
19:04:53|0.057742
19:04:54|0.057742
19:04:55|0.057742
19:04:56|0.057742
19:04:57|0.057742
19:04:58|0.057742
19:04:59|0.057742
19:05:00|0.057742
19:05:01|0.057742
19:05:02|0.057742
19:05:03|0.057742
19:05:04|0.057742
19:05:06|0.057742
19:05:06|0.057742
19:05:07|0.057743
19:05:09|0.057743
19:05:11|0.057742
19:05:13|0.057738
19:05:13|0.057738
19:05:14|0.057737
19:05:15|0.057726
19:05:16|0.05771
19:05:17|0.05771
19:05:18|0.05771
19:05:19|0.057691
19:05:20|0.057669
19:05:21|0.057667
19:05:22|0.057667
19:05:23|0.057667
19:05:24|0.057668
19:05:25|0.057683
19:05:26|0.057667
19:05:27|0.057666
19:05:28|0.057666
19:05:29|0.057666
19:05:30|0.057665
19:05:31|0.057665
19:05:32|0.057674
19:05:33|0.057674
19:05:34|0.057684
19:05:35|0.057679
19:05:36|0.057681
19:05:37|0.05768
19:05:39|0.05768
19:05:40|0.057669
19:05:41|0.057667
19:05:42|0.057668
19:05:43|0.057668
19:05:44|0.05767
19:05:45|0.05767
19:05:46|0.05767
19:05:48|0.05767
19:05:48|0.05767
19:05:49|0.05767
19:05:51|0.05767
19:05:52|0.05767
19:05:53|0.05767
19:05:54|0.05767
19:05:54|0.05767
19:05:56|0.05767
19:05:57|0.057666
19:05:57|0.057666
19:05:59|0.057667
19:06:00|0.057666
19:06:01|0.057664
19:06:01|0.057662
19:06:04|0.057666
19:06:04|0.057666
19:06:06|0.057673
19:06:07|0.057674
19:06:09|0.057673
19:06:11|0.057673
19:06:11|0.057673
19:06:13|0.057665
19:06:14|0.057661
19:06:15|0.057659
19:06:16|0.057659
19:06:16|0.05766
19:06:17|0.05766
19:06:19|0.057659
19:06:20|0.05766
19:06:20|0.05766
19:06:22|0.057657
19:06:22|0.05766
19:06:24|0.05766
19:06:24|0.05766
19:06:26|0.057661
19:06:27|0.057661
19:06:28|0.057661
19:06:28|0.057661
19:06:31|0.057661
19:06:31|0.057661
19:06:33|0.057661
19:06:33|0.057661
19:06:34|0.057661
19:06:35|0.057672
19:06:36|0.057672
19:06:37|0.057673
19:06:39|0.057673
19:06:41|0.057673
19:06:42|0.057684
19:06:43|0.057684
19:06:45|0.057678
19:06:46|0.057677
19:06:47|0.057677
19:06:49|0.057678
19:06:51|0.057678
19:06:51|0.057678
19:06:52|0.057678
19:06:53|0.057678
19:06:54|0.057678
19:06:55|0.057678
19:06:56|0.057677
19:06:57|0.057677
19:06:58|0.057677
19:06:59|0.057677
19:07:00|0.057677
19:07:01|0.057677
19:07:02|0.057677
19:07:03|0.05767
19:07:04|0.057671
19:07:05|0.057664
19:07:07|0.057655
19:07:08|0.057668
19:07:09|0.057674
19:07:10|0.057673
19:07:12|0.057673
19:07:12|0.057673
19:07:13|0.057674
19:07:14|0.057673
19:07:15|0.057665
19:07:16|0.057665
19:07:17|0.057665
19:07:18|0.057663
19:07:19|0.057663
19:07:21|0.057666
19:07:22|0.057666
19:07:23|0.057666
19:07:24|0.057666
19:07:25|0.057666
19:07:26|0.057666
19:07:27|0.057665
19:07:28|0.057665
19:07:29|0.057665
19:07:31|0.057665
19:07:32|0.057652
19:07:32|0.05765
19:07:33|0.057645
19:07:34|0.057645
19:07:35|0.057645
19:07:36|0.057645
19:07:38|0.057645
19:07:38|0.057651
19:07:40|0.057658
19:07:41|0.057658
19:07:42|0.057657
19:07:43|0.057657
19:07:44|0.057657
19:07:45|0.057657
19:07:46|0.057657
19:07:47|0.057657
19:07:49|0.057658
19:07:50|0.057658
19:07:51|0.057658
19:07:52|0.057658
19:07:52|0.057658
19:07:54|0.057658
19:07:54|0.057658
19:07:56|0.057658
19:07:56|0.057658
19:07:57|0.057658
19:07:58|0.057657
19:07:59|0.057658
19:08:01|0.057658
19:08:01|0.057648
19:08:03|0.0576
19:08:04|0.057648
19:08:05|0.057648
19:08:06|0.057648
19:08:07|0.057648
19:08:08|0.057657
19:08:09|0.057663
19:08:10|0.057667
19:08:11|0.057667
19:08:13|0.057667
19:08:15|0.057667
19:08:16|0.057667
19:08:17|0.057667
19:08:18|0.057667
19:08:19|0.057666
19:08:20|0.057666
19:08:21|0.05766
19:08:22|0.05766
19:08:24|0.05766
19:08:25|0.057655
19:08:26|0.057651
19:08:26|0.057651
19:08:27|0.057652
19:08:28|0.05766
19:08:29|0.05766
19:08:31|0.05766
19:08:31|0.05766
19:08:32|0.05766
19:08:34|0.05766
19:08:35|0.05766
19:08:35|0.057659
19:08:36|0.05766
19:08:38|0.05766
19:08:39|0.05766
19:08:40|0.05766
19:08:41|0.05766
19:08:42|0.057662
19:08:43|0.057662
19:08:44|0.057662
19:08:45|0.057673
19:08:46|0.057672
19:08:47|0.057672
19:08:48|0.057672
19:08:49|0.057672
19:08:50|0.057661
19:08:52|0.057661
19:08:52|0.057661
19:08:53|0.057661
19:08:54|0.057661
19:08:56|0.057661
19:08:56|0.057661
19:08:58|0.057661
19:08:58|0.057661
19:08:59|0.057662
19:09:00|0.057662
19:09:01|0.057662
19:09:03|0.057662
19:09:04|0.057661
19:09:05|0.057661
19:09:06|0.057661
19:09:07|0.057661
19:09:08|0.057661
19:09:09|0.057661
19:09:10|0.057662
19:09:11|0.057662
19:09:12|0.057662
19:09:13|0.057667
19:09:14|0.057667
19:09:15|0.057668
19:09:17|0.057668
19:09:18|0.057667
19:09:19|0.057658
19:09:21|0.057655
19:09:21|0.057646
19:09:22|0.057657
19:09:23|0.057657
19:09:24|0.057661
19:09:25|0.057661
19:09:26|0.057661
19:09:27|0.057662
19:09:28|0.057662
19:09:29|0.057662
19:09:31|0.057672
19:09:32|0.057677
19:09:34|0.057677
19:09:35|0.057683
19:09:36|0.057682
19:09:37|0.057682
19:09:38|0.057682
19:09:39|0.057683
19:09:40|0.057682
19:09:41|0.057683
19:09:42|0.057683
19:09:43|0.057682
19:09:44|0.057682
19:09:45|0.057682
19:09:46|0.057682
19:09:47|0.057682
19:09:48|0.057677
19:09:50|0.057677
19:09:50|0.057677
19:09:53|0.057677
19:09:54|0.057674
19:09:54|0.057674
19:09:56|0.057674
19:09:56|0.057674
19:09:57|0.057669
19:09:58|0.05767
19:09:59|0.057656
19:10:00|0.057656
19:10:01|0.057656
19:10:02|0.057656
19:10:04|0.057656
19:10:04|0.057656
19:10:06|0.057653
19:10:07|0.057653
19:10:08|0.057653
19:10:09|0.057653
19:10:10|0.057653
19:10:11|0.057657
19:10:12|0.057687
19:10:13|0.057666
19:10:15|0.057639
19:10:15|0.057639
19:10:16|0.057654
19:10:18|0.057654
19:10:20|0.057654
19:10:20|0.057654
19:10:21|0.057661
19:10:22|0.057661
19:10:23|0.057672
19:10:24|0.057673
19:10:26|0.057675
19:10:28|0.057685
19:10:28|0.057676
19:10:30|0.057676
19:10:31|0.057676
19:10:31|0.057668
19:10:33|0.057676
19:10:34|0.057676
19:10:35|0.057676
19:10:36|0.057676
19:10:37|0.057676
19:10:38|0.057672
19:10:39|0.057672
19:10:40|0.057673
19:10:41|0.057673
19:10:42|0.057673
19:10:44|0.057688
19:10:44|0.057688
19:10:46|0.057688
19:10:46|0.057688
19:10:48|0.057691
19:10:50|0.057692
19:10:50|0.057693
19:10:51|0.057698
19:10:52|0.057698
19:10:53|0.057698
19:10:54|0.057699
19:10:55|0.057699
19:10:56|0.057692
19:10:57|0.057692
19:10:58|0.057692
19:10:59|0.057692
19:11:00|0.057691
19:11:01|0.057692
19:11:02|0.057692
19:11:03|0.057679
19:11:04|0.057679
19:11:05|0.057679
19:11:07|0.057679
19:11:08|0.057679
19:11:10|0.057679
19:11:10|0.057679
19:11:12|0.057691
19:11:12|0.05768
19:11:14|0.05768
19:11:15|0.05768
19:11:16|0.05768
19:11:17|0.057681
19:11:18|0.057681
19:11:20|0.05768
19:11:22|0.05768
19:11:22|0.05768
19:11:23|0.05768
19:11:24|0.05768
19:11:25|0.05768
19:11:26|0.05768
19:11:28|0.057676
19:11:29|0.057681
19:11:30|0.057669
19:11:31|0.057656
19:11:32|0.057656
19:11:33|0.057656
19:11:34|0.057656
19:11:35|0.057656
19:11:36|0.057668
19:11:37|0.057668
19:11:38|0.057668
19:11:39|0.057668
19:11:40|0.057669
19:11:40|0.057669
19:11:43|0.057669
19:11:43|0.057669
19:11:44|0.057669
19:11:46|0.057669
19:11:46|0.057669
19:11:47|0.057669
19:11:48|0.057669
19:11:50|0.057676
19:11:52|0.057675
19:11:53|0.057675
19:11:53|0.057675
19:11:54|0.057675
19:11:56|0.057675
19:11:57|0.057675
19:11:58|0.057675
19:11:59|0.057662
19:11:59|0.057662
19:12:02|0.057662
19:12:02|0.057659
19:12:04|0.057659
19:12:05|0.057659
19:12:06|0.057659
19:12:08|0.057659
19:12:09|0.057653
19:12:10|0.057656
19:12:11|0.057655
19:12:12|0.057655
19:12:13|0.057655
19:12:14|0.057655
19:12:16|0.057656
19:12:18|0.057647
19:12:19|0.057647
19:12:20|0.057647
19:12:21|0.057647
19:12:23|0.057647
19:12:23|0.057647
19:12:24|0.057651
19:12:25|0.057651
19:12:27|0.057651
19:12:28|0.057651
19:12:29|0.057651
19:12:30|0.057651
19:12:31|0.057651
19:12:32|0.057651
19:12:33|0.057651
19:12:34|0.057658
19:12:35|0.057657
19:12:36|0.057657
19:12:37|0.057658
19:12:38|0.057658
19:12:39|0.057658
19:12:40|0.057658
19:12:41|0.057657
19:12:42|0.057657
19:12:43|0.057657
19:12:44|0.057657
19:12:45|0.057657
19:12:46|0.057658
19:12:47|0.057657
19:12:48|0.057657
19:12:50|0.057657
19:12:50|0.057657
19:12:51|0.057657
19:12:52|0.057657
19:12:54|0.057659
19:12:55|0.057668
19:12:56|0.057671
19:12:57|0.057675
19:12:58|0.057675
19:12:59|0.057675
19:12:59|0.057675
19:13:01|0.057675
19:13:02|0.057674
19:13:03|0.057675
19:13:04|0.057675
19:13:06|0.057675
19:13:07|0.057675
19:13:08|0.057675
19:13:09|0.057675
19:13:09|0.057684
19:13:10|0.057684
19:13:12|0.057684
19:13:13|0.057684
19:13:13|0.057684
19:13:15|0.057684
19:13:16|0.057684
19:13:16|0.057684
19:13:17|0.057684
19:13:19|0.057684
19:13:20|0.057688
19:13:21|0.057688
19:13:23|0.057688
19:13:24|0.057688
19:13:25|0.057688
19:13:26|0.057688
19:13:27|0.057689
19:13:28|0.057689
19:13:29|0.057689
19:13:30|0.057688
19:13:31|0.057688
19:13:32|0.057688
19:13:33|0.057691
19:13:34|0.057691
19:13:35|0.057691
19:13:36|0.057694
19:13:37|0.05769
19:13:38|0.05769
19:13:39|0.05769
19:13:40|0.05769
19:13:42|0.057684
19:13:43|0.057685
19:13:43|0.057685
19:13:45|0.057685
19:13:45|0.057685
19:13:46|0.057684
19:13:48|0.057684
19:13:49|0.057685
19:13:50|0.057706
19:13:51|0.057724
19:13:53|0.057724
19:13:54|0.057723
19:13:55|0.057724
19:13:56|0.057724
19:13:57|0.057732
19:13:58|0.057738
19:13:59|0.057751
19:14:00|0.057739
19:14:01|0.057739
19:14:02|0.057739
19:14:03|0.057746
19:14:04|0.057742
19:14:05|0.057742
19:14:07|0.057742
19:14:08|0.057734
19:14:09|0.057727
19:14:10|0.057727
19:14:11|0.057727
19:14:12|0.057726
19:14:14|0.057726
19:14:15|0.057726
19:14:15|0.057726
19:14:17|0.057726
19:14:19|0.057727
19:14:20|0.057727
19:14:21|0.057727
19:14:22|0.057727
19:14:24|0.057726
19:14:25|0.057726
19:14:27|0.057727
19:14:27|0.057727
19:14:28|0.057727
19:14:30|0.057727
19:14:31|0.057726
19:14:32|0.057726
19:14:33|0.057726
19:14:33|0.057726
19:14:34|0.057726
19:14:36|0.057726
19:14:36|0.057725
19:14:37|0.057725
19:14:40|0.057725
19:14:40|0.057725
19:14:41|0.057725
19:14:42|0.057725
19:14:44|0.057726
19:14:44|0.057726
19:14:45|0.057726
19:14:46|0.057726
19:14:47|0.057726
19:14:49|0.057726
19:14:49|0.057718
19:14:50|0.057718
19:14:51|0.057718
19:14:52|0.057718
19:14:53|0.057718
19:14:54|0.057722
19:14:55|0.057722
19:14:56|0.057722
19:14:57|0.057711
19:14:58|0.057718
19:15:00|0.057715
19:15:02|0.057715
19:15:03|0.05771
19:15:05|0.05771
19:15:07|0.05771
19:15:08|0.057711
19:15:10|0.05771
19:15:11|0.05771
19:15:12|0.05771
19:15:13|0.057711
19:15:14|0.057711
19:15:15|0.057714
19:15:16|0.057713
19:15:17|0.057713
19:15:18|0.057708
19:15:19|0.057706
19:15:21|0.057707
19:15:21|0.057707
19:15:22|0.057716
19:15:24|0.057715
19:15:25|0.057715
19:15:26|0.057715
19:15:27|0.057715
19:15:28|0.05771
19:15:30|0.057702
19:15:31|0.057704
19:15:32|0.057704
19:15:33|0.057704
19:15:34|0.05771
19:15:35|0.05771
19:15:36|0.05771
19:15:37|0.05771
19:15:38|0.05771
19:15:39|0.05771
19:15:40|0.057711
19:15:41|0.05771
19:15:42|0.05771
19:15:43|0.05771
19:15:44|0.05771
19:15:45|0.05771
19:15:46|0.057705
19:15:47|0.057705
19:15:48|0.057706
19:15:49|0.057706
19:15:50|0.057706
19:15:52|0.057705
19:15:52|0.057705
19:15:54|0.057705
19:15:54|0.057705
19:15:56|0.057705
19:15:57|0.057698
19:15:58|0.057698
19:15:58|0.057698
19:16:00|0.057699
19:16:01|0.057705
19:16:02|0.057705
19:16:03|0.057706
19:16:04|0.057704
19:16:05|0.057704
19:16:05|0.057704
19:16:07|0.057704
19:16:08|0.057705
19:16:09|0.057706
19:16:10|0.057706
19:16:11|0.057706
19:16:12|0.057716
19:16:13|0.057716
19:16:14|0.057716
19:16:15|0.057715
19:16:16|0.057708
19:16:17|0.057708
19:16:18|0.057708
19:16:20|0.057708
19:16:22|0.057711
19:16:23|0.057711
19:16:24|0.057711
19:16:25|0.05771
19:16:26|0.05771
19:16:28|0.057711
19:16:29|0.057711
19:16:29|0.057715
19:16:31|0.057715
19:16:31|0.057715
19:16:33|0.057715
19:16:34|0.057715
19:16:36|0.057715
19:16:36|0.057708
19:16:37|0.057708
19:16:38|0.057705
19:16:40|0.057694
19:16:40|0.057694
19:16:42|0.057694
19:16:42|0.057694
19:16:43|0.057694
19:16:44|0.057694
19:16:46|0.057694
19:16:46|0.057694
19:16:48|0.057694
19:16:48|0.057694
19:16:49|0.057694
19:16:51|0.057694
19:16:52|0.057693
19:16:54|0.057693
19:16:55|0.057693
19:16:56|0.057693
19:16:57|0.057693
19:16:58|0.057693
19:16:59|0.05768
19:16:59|0.057681
19:17:01|0.057681
19:17:02|0.057681
19:17:03|0.057681
19:17:04|0.057681
19:17:05|0.057681
19:17:06|0.057681
19:17:08|0.057681
19:17:08|0.057686
19:17:10|0.057695
19:17:11|0.057681
19:17:12|0.05769
19:17:14|0.05769
19:17:14|0.0577
19:17:16|0.057701
19:17:16|0.057701
19:17:18|0.057701
19:17:18|0.057701
19:17:19|0.057701
19:17:21|0.057709
19:17:22|0.057709
19:17:24|0.057709
19:17:24|0.057709
19:17:26|0.057709
19:17:27|0.057709
19:17:28|0.057709
19:17:29|0.057709
19:17:30|0.057708
19:17:31|0.057709
19:17:33|0.057709
19:17:33|0.057709
19:17:36|0.057709
19:17:37|0.057709
19:17:38|0.057709
19:17:39|0.057699
19:17:40|0.057699
19:17:41|0.057699
19:17:42|0.057699
19:17:43|0.057698
19:17:44|0.057699
19:17:45|0.057698
19:17:46|0.057698
19:17:48|0.057699
19:17:49|0.057699
19:17:49|0.057699
19:17:51|0.057699
19:17:52|0.057699
19:17:53|0.057699
19:17:54|0.057699
19:17:54|0.057696
19:17:55|0.057696
19:17:56|0.057697
19:17:57|0.057697
19:17:58|0.057697
19:17:59|0.057697
19:18:00|0.057697
19:18:01|0.057697
19:18:03|0.057697
19:18:04|0.057697
19:18:06|0.057697
19:18:06|0.057697
19:18:07|0.057697
19:18:08|0.057697
19:18:10|0.057698
19:18:10|0.057698
19:18:11|0.057698
19:18:12|0.057698
19:18:13|0.057698
19:18:15|0.057698
19:18:16|0.057705
19:18:17|0.057711
19:18:18|0.057711
19:18:19|0.057711
19:18:20|0.057711
19:18:21|0.057712
19:18:22|0.057711
19:18:23|0.057711
19:18:24|0.057701
19:18:25|0.057701
19:18:26|0.05772
19:18:27|0.05772
19:18:28|0.05772
19:18:29|0.05772
19:18:30|0.05772
19:18:31|0.057713
19:18:32|0.057713
19:18:33|0.057706
19:18:34|0.057706
19:18:35|0.057706
19:18:36|0.057706
19:18:37|0.057706
19:18:38|0.057706
19:18:39|0.057706
19:18:40|0.057707
19:18:41|0.057707
19:18:42|0.057702
19:18:44|0.057703
19:18:45|0.057703
19:18:46|0.057703
19:18:47|0.057703
19:18:48|0.057703
19:18:49|0.057703
19:18:50|0.057703
19:18:51|0.057702
19:18:52|0.057697
19:18:53|0.057697
19:18:55|0.057697
19:18:55|0.057697
19:18:56|0.057697
19:18:59|0.057697
19:18:59|0.057697
19:19:00|0.057692
19:19:02|0.057691
19:19:02|0.057691
19:19:04|0.057691
19:19:05|0.057691
19:19:06|0.057692
19:19:08|0.057692
19:19:09|0.057692
19:19:10|0.057692
19:19:11|0.057692
19:19:12|0.057692
19:19:13|0.057692
19:19:13|0.057692
19:19:14|0.057692
19:19:16|0.057692
19:19:17|0.057692
19:19:17|0.057692
19:19:19|0.057692
19:19:20|0.057692
19:19:20|0.057692
19:19:22|0.057692
19:19:23|0.057692
19:19:25|0.057692
19:19:27|0.057692
19:19:28|0.057692
19:19:29|0.057692
19:19:30|0.057692
19:19:31|0.057692
19:19:32|0.057692
19:19:33|0.057692
19:19:34|0.057692
19:19:35|0.057691
19:19:36|0.057691
19:19:37|0.057691
19:19:38|0.057685
19:19:39|0.057685
19:19:41|0.057685
19:19:41|0.057681
19:19:42|0.057681
19:19:45|0.057681
19:19:46|0.057681
19:19:47|0.057681
19:19:48|0.057681
19:19:50|0.057681
19:19:50|0.057681
19:19:52|0.057681
19:19:53|0.057681
19:19:55|0.057681
19:19:55|0.057681
19:19:56|0.057681
19:19:57|0.057682
19:19:58|0.057682
19:19:59|0.057682
19:20:01|0.057681
19:20:02|0.057681
19:20:03|0.057681
19:20:04|0.057681
19:20:06|0.057681
19:20:06|0.057681
19:20:07|0.057681
19:20:09|0.057675
19:20:10|0.057675
19:20:11|0.057675
19:20:12|0.057675
19:20:13|0.057675
19:20:14|0.057671
19:20:15|0.057671
19:20:16|0.057668
19:20:17|0.057668
19:20:18|0.057668
19:20:19|0.057668
19:20:20|0.057668
19:20:22|0.057667
19:20:22|0.057667
19:20:24|0.057667
19:20:25|0.057667
19:20:27|0.057667
19:20:29|0.057666
19:20:30|0.057664
19:20:31|0.057665
19:20:32|0.057665
19:20:33|0.057665
19:20:34|0.057665
19:20:35|0.057665
19:20:36|0.057665
19:20:37|0.057665
19:20:38|0.057665
19:20:39|0.057665
19:20:41|0.057664
19:20:41|0.057665
19:20:43|0.057665
19:20:44|0.057665
19:20:46|0.057665
19:20:46|0.057665
19:20:47|0.057665
19:20:48|0.057665
19:20:49|0.057665
19:20:50|0.057665
19:20:51|0.057665
19:20:52|0.057665
19:20:53|0.057665
19:20:54|0.057665
19:20:55|0.057665
19:20:57|0.057664
19:20:58|0.057664
19:20:59|0.057664
19:21:00|0.057664
19:21:01|0.057664
19:21:02|0.057664
19:21:02|0.057664
19:21:04|0.057664
19:21:05|0.057664
19:21:05|0.057664
19:21:07|0.057664
19:21:08|0.057664
19:21:09|0.057664
19:21:10|0.057664
19:21:11|0.057664
19:21:12|0.057665
19:21:13|0.057665
19:21:14|0.057665
19:21:15|0.057665
19:21:16|0.057665
19:21:17|0.057664
19:21:17|0.057664
19:21:18|0.057664
19:21:21|0.057656
19:21:21|0.057656
19:21:23|0.057657
19:21:24|0.057656
19:21:26|0.057654
19:21:27|0.057654
19:21:28|0.057653
19:21:29|0.057653
19:21:31|0.057653
19:21:31|0.057653
19:21:33|0.057652
19:21:33|0.057652
19:21:34|0.057649
19:21:35|0.057649
19:21:36|0.057643
19:21:37|0.057643
19:21:40|0.057641
19:21:40|0.057636
19:21:41|0.057635
19:21:42|0.057635
19:21:43|0.057635
19:21:44|0.057635
19:21:45|0.057636
19:21:46|0.057636
19:21:47|0.057636
19:21:48|0.057638
19:21:49|0.057638
19:21:50|0.057638
19:21:51|0.057638
19:21:52|0.057638
19:21:53|0.057638
19:21:54|0.057648
19:21:55|0.057648
19:21:56|0.057648
19:21:57|0.057648
19:21:58|0.057648
19:22:00|0.057635
19:22:01|0.057635
19:22:02|0.057635
19:22:03|0.057635
19:22:04|0.057634
19:22:05|0.057632
19:22:06|0.057627
19:22:07|0.057626
19:22:08|0.057626
19:22:09|0.057626
19:22:11|0.057621
19:22:12|0.057621
19:22:13|0.057621
19:22:14|0.057621
19:22:15|0.057619
19:22:16|0.05762
19:22:18|0.057628
19:22:19|0.057628
19:22:19|0.057628
19:22:21|0.057627
19:22:21|0.057627
19:22:23|0.057627
19:22:24|0.057627
19:22:24|0.05762
19:22:25|0.05762
19:22:27|0.05762
19:22:28|0.05762
19:22:29|0.05762
19:22:31|0.05762
19:22:31|0.05762
19:22:33|0.05762
19:22:34|0.05762
19:22:35|0.05762
19:22:37|0.05762
19:22:37|0.05762
19:22:38|0.05762
19:22:39|0.05762
19:22:40|0.05762
19:22:42|0.05762
19:22:43|0.05762
19:22:44|0.05762
19:22:45|0.05762
19:22:46|0.057621
19:22:47|0.057621
19:22:48|0.057621
19:22:49|0.057621
19:22:50|0.057621
19:22:51|0.057615
19:22:52|0.057615
19:22:53|0.057615
19:22:54|0.0576
19:22:55|0.057601
19:22:56|0.0576
19:22:57|0.0576
19:22:58|0.0576
19:23:00|0.0576
19:23:01|0.057601
19:23:02|0.0576
19:23:03|0.0576
19:23:04|0.0576
19:23:05|0.057589
19:23:06|0.057589
19:23:07|0.057578
19:23:08|0.057577
19:23:09|0.057577
19:23:10|0.057584
19:23:11|0.057593
19:23:12|0.057598
19:23:13|0.057598
19:23:14|0.057592
19:23:15|0.057588
19:23:16|0.057587
19:23:17|0.057587
19:23:18|0.057587
19:23:19|0.057587
19:23:21|0.057587
19:23:21|0.057587
19:23:22|0.057587
19:23:24|0.057588
19:23:26|0.057604
19:23:27|0.057604
19:23:28|0.057604
19:23:29|0.057604
19:23:30|0.057615
19:23:31|0.057617
19:23:31|0.057617
19:23:33|0.057617
19:23:34|0.057633
19:23:36|0.057633
19:23:36|0.057641
19:23:37|0.057642
19:23:39|0.057643
19:23:40|0.057644
19:23:41|0.057644
19:23:42|0.057645
19:23:43|0.057644
19:23:44|0.057644
19:23:45|0.05765
19:23:47|0.05765
19:23:48|0.05765
19:23:49|0.057651
19:23:50|0.05765
19:23:51|0.057648
19:23:52|0.057648
19:23:53|0.057649
19:23:55|0.057648
19:23:56|0.057648
19:23:57|0.057652
19:23:58|0.057654
19:23:59|0.057655
19:24:00|0.057656
19:24:01|0.057664
19:24:02|0.057664
19:24:03|0.057664
19:24:04|0.057664
19:24:05|0.057665
19:24:06|0.057675
19:24:07|0.057675
19:24:08|0.057678
19:24:09|0.057677
19:24:10|0.057677
19:24:11|0.057677
19:24:12|0.057671
19:24:13|0.05767
19:24:14|0.05767
19:24:15|0.05767
19:24:16|0.05767
19:24:17|0.05767
19:24:18|0.05767
19:24:19|0.057668
19:24:20|0.057668
19:24:21|0.057668
19:24:22|0.057669
19:24:23|0.057669
19:24:24|0.057672
19:24:25|0.057671
19:24:27|0.057671
19:24:27|0.057671
19:24:28|0.057671
19:24:30|0.057671
19:24:30|0.057671
19:24:32|0.057671
19:24:33|0.057671
19:24:34|0.057672
19:24:35|0.057671
19:24:36|0.057671
19:24:37|0.057667
19:24:38|0.05766
19:24:39|0.057659
19:24:40|0.057659
19:24:41|0.057673
19:24:42|0.057673
19:24:44|0.057674
19:24:45|0.057674
19:24:45|0.057673
19:24:47|0.057666
19:24:47|0.057666
19:24:49|0.057665
19:24:50|0.057658
19:24:51|0.057658
19:24:52|0.057658
19:24:53|0.057659
19:24:54|0.057659
19:24:55|0.057672
19:24:56|0.057672
19:24:57|0.057672
19:24:58|0.057672
19:24:59|0.057673
19:25:01|0.057676
19:25:01|0.057676
19:25:04|0.057676
19:25:05|0.057676
19:25:06|0.057676
19:25:08|0.057676
19:25:09|0.057676
19:25:10|0.057676
19:25:11|0.057676
19:25:12|0.057676
19:25:13|0.057684
19:25:14|0.057684
19:25:15|0.057685
19:25:16|0.057685
19:25:17|0.057687
19:25:19|0.057691
19:25:19|0.05769
19:25:21|0.057684
19:25:21|0.057679
19:25:22|0.057679
19:25:23|0.057679
19:25:24|0.057679
19:25:26|0.057679
19:25:27|0.057679
19:25:28|0.057679
19:25:30|0.057688
19:25:31|0.057688
19:25:33|0.057693
19:25:33|0.057694
19:25:35|0.057694
19:25:36|0.057694
19:25:37|0.057694
19:25:38|0.057694
19:25:39|0.057694
19:25:40|0.057694
19:25:41|0.05769
19:25:42|0.05768
19:25:43|0.057682
19:25:44|0.057682
19:25:44|0.057682
19:25:47|0.057682
19:25:48|0.057682
19:25:48|0.057682
19:25:49|0.057682
19:25:50|0.057681
19:25:52|0.057682
19:25:52|0.057682
19:25:53|0.057683
19:25:55|0.057686
19:25:55|0.057687
19:25:57|0.057687
19:25:57|0.057687
19:25:58|0.057687
19:26:00|0.057693
19:26:01|0.057693
19:26:02|0.057693
19:26:03|0.057693
19:26:05|0.057693
19:26:06|0.05769
19:26:07|0.057675
19:26:08|0.057667
19:26:08|0.057667
19:26:10|0.057667
19:26:10|0.05767
19:26:12|0.057669
19:26:13|0.057669
19:26:13|0.057669
19:26:15|0.05766
19:26:15|0.057655
19:26:17|0.057671
19:26:18|0.057672
19:26:19|0.057672
19:26:20|0.057689
19:26:21|0.05769
19:26:22|0.057689
19:26:23|0.057689
19:26:24|0.05769
19:26:25|0.057696
19:26:26|0.057695
19:26:27|0.057696
19:26:28|0.057696
19:26:29|0.057697
19:26:30|0.057699
19:26:32|0.057699
19:26:33|0.057699
19:26:33|0.057699
19:26:36|0.057699
19:26:37|0.057711
19:26:38|0.05771
19:26:39|0.05771
19:26:40|0.057709
19:26:41|0.057707
19:26:43|0.057715
19:26:43|0.057719
19:26:45|0.057719
19:26:47|0.057718
19:26:47|0.057718
19:26:49|0.057719
19:26:50|0.05772
19:26:50|0.057719
19:26:52|0.057719
19:26:54|0.057718
19:26:54|0.057714
19:26:55|0.057714
19:26:56|0.057714
19:26:57|0.057714
19:26:58|0.057713
19:26:59|0.057713
19:27:01|0.057732
19:27:01|0.057735
19:27:03|0.057735
19:27:03|0.057735
19:27:04|0.05773
19:27:05|0.057724
19:27:06|0.057737
19:27:07|0.057738
19:27:08|0.057729
19:27:09|0.057729
19:27:10|0.057729
19:27:11|0.057729
19:27:13|0.057722
19:27:13|0.057722
19:27:14|0.057712
19:27:15|0.057708
19:27:16|0.057708
19:27:18|0.057708
19:27:18|0.057694
19:27:19|0.057685
19:27:20|0.057677
19:27:21|0.057668
19:27:22|0.057677
19:27:23|0.057677
19:27:24|0.05768
19:27:25|0.05768
19:27:26|0.057686
19:27:27|0.057685
19:27:29|0.057677
19:27:30|0.057677
19:27:32|0.057675
19:27:33|0.057675
19:27:33|0.057675
19:27:35|0.057675
19:27:36|0.057675
19:27:37|0.057675
19:27:37|0.057675
19:27:39|0.057674
19:27:40|0.057675
19:27:40|0.057675
19:27:41|0.057675
19:27:43|0.057674
19:27:44|0.057674
19:27:46|0.057674
19:27:47|0.057682
19:27:48|0.057682
19:27:50|0.057682
19:27:51|0.057681
19:27:52|0.057681
19:27:53|0.057681
19:27:54|0.057682
19:27:54|0.057684
19:27:56|0.057684
19:27:56|0.057684
19:27:57|0.057685
19:27:58|0.057697
19:28:00|0.057697
19:28:00|0.057697
19:28:02|0.057697
19:28:02|0.057693
19:28:04|0.057685
19:28:05|0.057686
19:28:06|0.057686
19:28:08|0.057683
19:28:08|0.057681
19:28:09|0.057681
19:28:11|0.057682
19:28:12|0.057693
19:28:12|0.057694
19:28:14|0.057695
19:28:14|0.057694
19:28:15|0.057694
19:28:16|0.057694
19:28:18|0.05769
19:28:18|0.05769
19:28:20|0.05769
19:28:21|0.05769
19:28:23|0.057683
19:28:23|0.057686
19:28:24|0.057686
19:28:25|0.057689
19:28:26|0.057689
19:28:28|0.057689
19:28:29|0.057682
19:28:30|0.057678
19:28:31|0.057678
19:28:32|0.057678
19:28:34|0.057682
19:28:34|0.057682
19:28:35|0.057682
19:28:37|0.057688
19:28:38|0.057688
19:28:39|0.057688
19:28:40|0.057686
19:28:41|0.057686
19:28:42|0.057687
19:28:43|0.057687
19:28:45|0.057687
19:28:45|0.057687
19:28:46|0.057687
19:28:47|0.057687
19:28:49|0.057686
19:28:50|0.057686
19:28:51|0.057686
19:28:52|0.057686
19:28:53|0.057686
19:28:54|0.057686
19:28:55|0.057686
19:28:56|0.057683
19:28:57|0.057683
19:28:58|0.057683
19:28:59|0.057683
19:29:00|0.057682
19:29:01|0.057682
19:29:02|0.057675
19:29:03|0.057674
19:29:05|0.057675
19:29:06|0.057674
19:29:07|0.057674
19:29:08|0.057675
19:29:09|0.057674
19:29:10|0.057674
19:29:11|0.057675
19:29:12|0.057675
19:29:13|0.057675
19:29:14|0.057674
19:29:15|0.057674
19:29:16|0.057674
19:29:17|0.057674
19:29:18|0.057663
19:29:19|0.057663
19:29:20|0.057663
19:29:22|0.057663
19:29:23|0.057664
19:29:24|0.057664
19:29:24|0.057664
19:29:26|0.057664
19:29:27|0.057664
19:29:28|0.057664
19:29:29|0.057664
19:29:29|0.057664
19:29:32|0.057663
19:29:32|0.057663
19:29:34|0.057663
19:29:36|0.057666
19:29:36|0.057663
19:29:37|0.057663
19:29:39|0.057664
19:29:41|0.057663
19:29:41|0.057663
19:29:43|0.057663
19:29:44|0.057663
19:29:44|0.057663
19:29:46|0.057659
19:29:47|0.057659
19:29:47|0.057652
19:29:49|0.057652
19:29:50|0.057652
19:29:50|0.057652
19:29:52|0.057652
19:29:52|0.057652
19:29:53|0.057651
19:29:54|0.057651
19:29:56|0.057651
19:29:57|0.057651
19:29:58|0.057651
19:29:59|0.057651
19:30:01|0.057651
19:30:02|0.057651
19:30:03|0.05764
19:30:04|0.05764
19:30:05|0.057641
19:30:06|0.057642
19:30:08|0.057642
19:30:09|0.057642
19:30:10|0.057642
19:30:11|0.057642
19:30:12|0.057657
19:30:13|0.057657
19:30:15|0.057656
19:30:15|0.057656
19:30:17|0.057656
19:30:17|0.057656
19:30:19|0.057656
19:30:20|0.057656
19:30:21|0.057656
19:30:22|0.057656
19:30:23|0.057656
19:30:24|0.057656
19:30:25|0.057656
19:30:26|0.057655
19:30:27|0.057655
19:30:28|0.057655
19:30:29|0.057651
19:30:30|0.057651
19:30:31|0.057651
19:30:32|0.05765
19:30:34|0.05765
19:30:35|0.057662
19:30:37|0.057662
19:30:38|0.057662
19:30:39|0.057662
19:30:41|0.057662
19:30:41|0.057662
19:30:42|0.057653
19:30:44|0.057657
19:30:44|0.057657
19:30:45|0.057647
19:30:47|0.057646
19:30:48|0.057646
19:30:49|0.057645
19:30:49|0.057645
19:30:51|0.057645
19:30:52|0.057645
19:30:53|0.057658
19:30:53|0.057658
19:30:55|0.057657
19:30:55|0.057658
19:30:56|0.057657
19:30:58|0.057655
19:30:58|0.057655
19:31:00|0.057653
19:31:00|0.057653
19:31:02|0.057653
19:31:03|0.057653
19:31:03|0.057654
19:31:05|0.057653
19:31:06|0.057651
19:31:07|0.057651
19:31:09|0.057651
19:31:10|0.057651
19:31:12|0.057652
19:31:13|0.057667
19:31:14|0.057677
19:31:15|0.057678
19:31:16|0.057663
19:31:17|0.057663
19:31:18|0.057663
19:31:19|0.057669
19:31:20|0.057672
19:31:21|0.057672
19:31:22|0.057672
19:31:23|0.057673
19:31:24|0.057672
19:31:25|0.057672
19:31:26|0.057673
19:31:27|0.057673
19:31:28|0.057673
19:31:29|0.057672
19:31:30|0.057668
19:31:31|0.05766
19:31:32|0.05766
19:31:33|0.057669
19:31:34|0.057668
19:31:35|0.057668
19:31:36|0.057668
19:31:38|0.057668
19:31:39|0.057668
19:31:40|0.057668
19:31:41|0.057662
19:31:42|0.057662
19:31:43|0.057663
19:31:44|0.057662
19:31:45|0.057663
19:31:46|0.057662
19:31:47|0.057662
19:31:48|0.057662
19:31:49|0.057662
19:31:50|0.057662
19:31:51|0.057662
19:31:52|0.057662
19:31:53|0.057662
19:31:54|0.057662
19:31:55|0.057659
19:31:56|0.057659
19:31:57|0.05766
19:31:58|0.05766
19:31:59|0.05766
19:32:00|0.057659
19:32:01|0.057668
19:32:02|0.057668
19:32:04|0.057668
19:32:06|0.057668
19:32:06|0.057668
19:32:07|0.057668
19:32:08|0.057669
19:32:09|0.057669
19:32:10|0.057671
19:32:11|0.057678
19:32:12|0.057678
19:32:13|0.057679
19:32:14|0.057686
19:32:15|0.057686
19:32:16|0.057685
19:32:18|0.057685
19:32:19|0.057681
19:32:20|0.057681
19:32:21|0.057673
19:32:22|0.057673
19:32:23|0.057674
19:32:24|0.057688
19:32:25|0.057688
19:32:26|0.057688
19:32:27|0.057687
19:32:27|0.057687
19:32:29|0.057687
19:32:30|0.057687
19:32:30|0.057687
19:32:32|0.057688
19:32:34|0.057687
19:32:35|0.057687
19:32:37|0.057676
19:32:39|0.057675
19:32:40|0.057675
19:32:41|0.057676
19:32:42|0.057676
19:32:43|0.057676
19:32:44|0.057676
19:32:45|0.057677
19:32:46|0.057676
19:32:47|0.057676
19:32:48|0.057677
19:32:49|0.057676
19:32:50|0.057677
19:32:51|0.057676
19:32:53|0.057677
19:32:54|0.057677
19:32:55|0.057677
19:32:55|0.057677
19:32:57|0.057677
19:32:58|0.057677
19:32:59|0.057677
19:33:00|0.057677
19:33:00|0.057677
19:33:02|0.057684
19:33:03|0.057677
19:33:04|0.057675
19:33:05|0.057675
19:33:07|0.057674
19:33:08|0.057675
19:33:09|0.057674
19:33:11|0.057671
19:33:12|0.057671
19:33:13|0.05767
19:33:14|0.05767
19:33:15|0.05767
19:33:16|0.05767
19:33:17|0.05767
19:33:18|0.05767
19:33:20|0.057671
19:33:20|0.057671
19:33:21|0.057671
19:33:22|0.057671
19:33:23|0.05767
19:33:24|0.057664
19:33:25|0.057664
19:33:26|0.057664
19:33:27|0.057664
19:33:28|0.057663
19:33:29|0.057663
19:33:30|0.057664
19:33:31|0.057664
19:33:32|0.057664
19:33:34|0.057664
19:33:36|0.057664
19:33:36|0.05767
19:33:38|0.05767
19:33:39|0.05767
19:33:40|0.05767
19:33:41|0.057688
19:33:42|0.057688
19:33:43|0.057688
19:33:44|0.057688
19:33:45|0.0577
19:33:46|0.0577
19:33:48|0.057692
19:33:49|0.057708
19:33:50|0.057708
19:33:51|0.057708
19:33:52|0.057716
19:33:53|0.057727
19:33:55|0.057727
19:33:56|0.057727
19:33:57|0.057727
19:33:57|0.05772
19:33:59|0.057719
19:34:00|0.057719
19:34:00|0.057719
19:34:02|0.05772
19:34:02|0.05772
19:34:05|0.057719
19:34:05|0.057708
19:34:06|0.05771
19:34:08|0.057721
19:34:09|0.057721
19:34:10|0.057721
19:34:11|0.057721
19:34:12|0.057721
19:34:13|0.057721
19:34:14|0.057716
19:34:15|0.057716
19:34:16|0.057728
19:34:17|0.057728
19:34:18|0.057724
19:34:19|0.057724
19:34:20|0.057724
19:34:21|0.057724
19:34:22|0.057724
19:34:23|0.057719
19:34:24|0.057719
19:34:25|0.057719
19:34:27|0.05772
19:34:28|0.057731
19:34:29|0.057731
19:34:29|0.057731
19:34:31|0.05773
19:34:31|0.057731
19:34:32|0.057733
19:34:34|0.057739
19:34:36|0.05774
19:34:37|0.057731
19:34:38|0.057729
19:34:39|0.057727
19:34:40|0.057721
19:34:42|0.057721
19:34:42|0.057727
19:34:43|0.057727
19:34:44|0.057727
19:34:46|0.057719
19:34:47|0.057719
19:34:49|0.057709
19:34:49|0.057709
19:34:51|0.057709
19:34:52|0.05771
19:34:52|0.05771
19:34:53|0.05771
19:34:55|0.05771
19:34:55|0.05771
19:34:57|0.05771
19:34:58|0.057707
19:34:59|0.057707
19:34:59|0.057707
19:35:01|0.057707
19:35:02|0.057707
19:35:03|0.057707
19:35:04|0.057707
19:35:05|0.057717
19:35:06|0.057717
19:35:07|0.057717
19:35:08|0.057717
19:35:09|0.057726
19:35:10|0.057728
19:35:12|0.057728
19:35:13|0.057728
19:35:14|0.057728
19:35:15|0.057728
19:35:16|0.057728
19:35:16|0.057724
19:35:18|0.057724
19:35:20|0.057724
19:35:20|0.057724
19:35:22|0.057722
19:35:22|0.057722
19:35:23|0.057722
19:35:24|0.057722
19:35:26|0.057723
19:35:26|0.057723
19:35:27|0.057723
19:35:29|0.057723
19:35:29|0.057722
19:35:30|0.057716
19:35:31|0.057716
19:35:33|0.057716
19:35:33|0.057723
19:35:34|0.057723
19:35:35|0.057723
19:35:38|0.057723
19:35:38|0.057724
19:35:40|0.057724
19:35:41|0.057722
19:35:43|0.057722
19:35:43|0.057723
19:35:46|0.057721
19:35:47|0.057722
19:35:48|0.057722
19:35:49|0.057722
19:35:50|0.057722
19:35:51|0.057722
19:35:52|0.057721
19:35:53|0.057721
19:35:54|0.057721
19:35:55|0.057721
19:35:56|0.057721
19:35:57|0.057718
19:35:58|0.057719
19:36:00|0.057719
19:36:00|0.057719
19:36:02|0.057719
19:36:03|0.057719
19:36:04|0.057729
19:36:05|0.057729
19:36:06|0.057729
19:36:07|0.057729
19:36:08|0.057728
19:36:09|0.057728
19:36:10|0.057729
19:36:11|0.057729
19:36:12|0.057729
19:36:13|0.057729
19:36:14|0.057729
19:36:15|0.057737
19:36:17|0.057737
19:36:18|0.057737
19:36:19|0.057737
19:36:20|0.057736
19:36:21|0.057735
19:36:22|0.057735
19:36:23|0.057735
19:36:24|0.057725
19:36:25|0.057725
19:36:26|0.057725
19:36:27|0.057725
19:36:28|0.057725
19:36:29|0.057725
19:36:30|0.057725
19:36:31|0.057725
19:36:32|0.057725
19:36:33|0.057725
19:36:34|0.057732
19:36:35|0.057732
19:36:37|0.057732
19:36:39|0.05773
19:36:40|0.057731
19:36:41|0.057731
19:36:42|0.05772
19:36:43|0.05772
19:36:45|0.05772
19:36:46|0.05772
19:36:46|0.05772
19:36:47|0.05772
19:36:48|0.05772
19:36:50|0.05772
19:36:51|0.057719
19:36:52|0.05772
19:36:54|0.05772
19:36:54|0.05772
19:36:55|0.05772
19:36:56|0.05772
19:36:58|0.057726
19:36:59|0.057726
19:37:01|0.057726
19:37:01|0.057735
19:37:02|0.057735
19:37:04|0.057735
19:37:05|0.057735
19:37:06|0.057735
19:37:07|0.057724
19:37:08|0.057724
19:37:09|0.057724
19:37:10|0.057726
19:37:11|0.057726
19:37:12|0.057738
19:37:13|0.057738
19:37:14|0.057738
19:37:15|0.057738
19:37:16|0.057728
19:37:17|0.057728
19:37:18|0.057738
19:37:19|0.057738
19:37:20|0.057738
19:37:21|0.057738
19:37:22|0.057729
19:37:23|0.057729
19:37:24|0.057729
19:37:25|0.057729
19:37:26|0.057727
19:37:27|0.057719
19:37:28|0.057719
19:37:29|0.057719
19:37:30|0.05772
19:37:31|0.05772
19:37:32|0.05772
19:37:33|0.05772
19:37:34|0.057719
19:37:35|0.057717
19:37:36|0.057718
19:37:37|0.057718
19:37:39|0.057718
19:37:40|0.057718
19:37:41|0.057718
19:37:43|0.057717
19:37:45|0.057721
19:37:45|0.05772
19:37:46|0.05772
19:37:48|0.057713
19:37:49|0.057713
19:37:50|0.057713
19:37:51|0.057713
19:37:52|0.057713
19:37:53|0.057711
19:37:54|0.057711
19:37:55|0.05771
19:37:56|0.05771
19:37:57|0.057711
19:37:58|0.057711
19:37:59|0.057711
19:38:00|0.057711
19:38:01|0.057711
19:38:02|0.057711
19:38:03|0.057711
19:38:04|0.057711
19:38:05|0.057711
19:38:06|0.057711
19:38:07|0.057711
19:38:08|0.057711
19:38:09|0.057711
19:38:11|0.057712
19:38:12|0.057712
19:38:13|0.057712
19:38:14|0.057718
19:38:16|0.057716
19:38:17|0.057716
19:38:19|0.057717
19:38:19|0.057715
19:38:21|0.057713
19:38:22|0.05771
19:38:22|0.057707
19:38:24|0.057708
19:38:25|0.057708
19:38:26|0.057708
19:38:27|0.057707
19:38:28|0.057702
19:38:29|0.0577
19:38:30|0.057694
19:38:31|0.057694
19:38:32|0.057694
19:38:33|0.057694
19:38:34|0.057694
19:38:35|0.057694
19:38:36|0.057694
19:38:37|0.057694
19:38:39|0.057694
19:38:40|0.057694
19:38:42|0.057713
19:38:42|0.057713
19:38:43|0.057712
19:38:45|0.057712
19:38:47|0.057712
19:38:48|0.057709
19:38:50|0.057709
19:38:51|0.057709
19:38:51|0.057709
19:38:52|0.057708
19:38:54|0.057708
19:38:55|0.057709
19:38:56|0.057709
19:38:58|0.057708
19:38:59|0.057708
19:39:00|0.057708
19:39:00|0.057708
19:39:02|0.057704
19:39:03|0.057704
19:39:04|0.057704
19:39:05|0.057704
19:39:06|0.057704
19:39:07|0.057704
19:39:08|0.057704
19:39:09|0.057704
19:39:10|0.057704
19:39:11|0.057705
19:39:12|0.057705
19:39:13|0.057705
19:39:14|0.057704
19:39:15|0.057708
19:39:16|0.057715
19:39:17|0.057716
19:39:18|0.05772
19:39:19|0.05772
19:39:20|0.05772
19:39:21|0.05772
19:39:22|0.05772
19:39:23|0.057719
19:39:24|0.057719
19:39:26|0.057711
19:39:26|0.057711
19:39:28|0.057712
19:39:29|0.057712
19:39:30|0.057711
19:39:31|0.057711
19:39:32|0.057711
19:39:33|0.057711
19:39:34|0.057711
19:39:35|0.057702
19:39:36|0.057702
19:39:37|0.057702
19:39:38|0.057703
19:39:38|0.057703
19:39:40|0.057703
19:39:42|0.057703
19:39:42|0.057706
19:39:43|0.057707
19:39:44|0.057707
19:39:45|0.057707
19:39:47|0.057707
19:39:48|0.057707
19:39:49|0.057701
19:39:50|0.057701
19:39:51|0.057701
19:39:52|0.057701
19:39:53|0.057701
19:39:54|0.057701
19:39:55|0.057701
19:39:56|0.057701
19:39:57|0.057701
19:39:58|0.057701
19:40:00|0.057701
19:40:01|0.057701
19:40:01|0.057701
19:40:03|0.057702
19:40:04|0.057702
19:40:05|0.057702
19:40:06|0.057702
19:40:07|0.057702
19:40:08|0.057702
19:40:09|0.057702
19:40:10|0.057704
19:40:12|0.057704
19:40:13|0.057707
19:40:14|0.057705
19:40:15|0.057705
19:40:16|0.057705
19:40:17|0.057705
19:40:18|0.057705
19:40:19|0.057703
19:40:20|0.057703
19:40:21|0.057703
19:40:22|0.057703
19:40:23|0.057703
19:40:24|0.057703
19:40:25|0.057703
19:40:26|0.057703
19:40:27|0.0577
19:40:28|0.057701
19:40:29|0.057709
19:40:30|0.057709
19:40:31|0.057711
19:40:32|0.057711
19:40:33|0.057711
19:40:34|0.057704
19:40:35|0.057704
19:40:36|0.057697
19:40:37|0.057697
19:40:38|0.057698
19:40:39|0.057698
19:40:40|0.057691
19:40:42|0.057692
19:40:44|0.057692
19:40:44|0.057692
19:40:45|0.057698
19:40:47|0.057698
19:40:47|0.057698
19:40:50|0.057698
19:40:50|0.057698
19:40:52|0.0577
19:40:53|0.057704
19:40:54|0.057704
19:40:56|0.057704
19:40:57|0.057707
19:40:58|0.057711
19:40:58|0.057711
19:41:00|0.05771
19:41:01|0.0577
19:41:02|0.057705
19:41:04|0.057705
19:41:05|0.0577
19:41:07|0.0577
19:41:08|0.057698
19:41:08|0.057698
19:41:10|0.057698
19:41:11|0.057699
19:41:11|0.057699
19:41:13|0.057708
19:41:13|0.057708
19:41:14|0.057708
19:41:16|0.057697
19:41:16|0.057697
19:41:17|0.057697
19:41:19|0.057697
19:41:19|0.057698
19:41:20|0.057698
19:41:21|0.057698
19:41:22|0.057698
19:41:23|0.057698
19:41:24|0.057704
19:41:26|0.057704
19:41:27|0.057704
19:41:28|0.057704
19:41:29|0.057704
19:41:30|0.057704
19:41:31|0.057704
19:41:32|0.057704
19:41:33|0.057704
19:41:34|0.057709
19:41:35|0.057709
19:41:36|0.057709
19:41:37|0.057709
19:41:38|0.057708
19:41:39|0.057697
19:41:40|0.057697
19:41:41|0.057698
19:41:42|0.057698
19:41:43|0.057698
19:41:44|0.057698
19:41:45|0.057697
19:41:46|0.057698
19:41:47|0.057698
19:41:48|0.057698
19:41:49|0.057697
19:41:50|0.057697
19:41:51|0.057697
19:41:52|0.057697
19:41:54|0.057697
19:41:55|0.057697
19:41:55|0.057697
19:41:57|0.057697
19:41:58|0.057697
19:41:58|0.057696
19:42:00|0.057696
19:42:00|0.057696
19:42:02|0.057696
19:42:03|0.057696
19:42:04|0.057696
19:42:05|0.057696
19:42:07|0.057691
19:42:07|0.057691
19:42:08|0.057691
19:42:10|0.057691
19:42:11|0.057691
19:42:12|0.057691
19:42:13|0.05769
19:42:14|0.05769
19:42:15|0.05769
19:42:16|0.05769
19:42:17|0.05769
19:42:18|0.0577
19:42:19|0.0577
19:42:20|0.057694
19:42:21|0.05769
19:42:23|0.057691
19:42:24|0.057691
19:42:25|0.057691
19:42:26|0.057691
19:42:27|0.057691
19:42:28|0.05769
19:42:29|0.05769
19:42:30|0.05769
19:42:31|0.057691
19:42:32|0.057691
19:42:33|0.057691
19:42:34|0.057691
19:42:35|0.057691
19:42:36|0.057691
19:42:37|0.057691
19:42:38|0.05769
19:42:39|0.05769
19:42:40|0.057686
19:42:41|0.057681
19:42:42|0.057682
19:42:44|0.057678
19:42:45|0.057679
19:42:47|0.057679
19:42:48|0.057689
19:42:49|0.057689
19:42:50|0.057689
19:42:51|0.05769
19:42:52|0.05769
19:42:53|0.05769
19:42:55|0.057689
19:42:55|0.057689
19:42:56|0.057689
19:42:58|0.057689
19:42:59|0.057689
19:42:59|0.057689
19:43:00|0.057687
19:43:02|0.05768
19:43:03|0.05768
19:43:04|0.05768
19:43:06|0.05768
19:43:07|0.05768
19:43:08|0.05768
19:43:09|0.05768
19:43:10|0.05768
19:43:11|0.05768
19:43:12|0.05768
19:43:13|0.057679
19:43:14|0.057679
19:43:15|0.057676
19:43:17|0.057675
19:43:18|0.057675
19:43:19|0.057675
19:43:19|0.057675
19:43:20|0.057675
19:43:21|0.057675
19:43:23|0.057675
19:43:24|0.057675
19:43:25|0.057679
19:43:25|0.057682
19:43:27|0.057682
19:43:28|0.057681
19:43:29|0.057682
19:43:30|0.057682
19:43:30|0.057682
19:43:31|0.057682
19:43:32|0.057682
19:43:34|0.057681
19:43:34|0.057681
19:43:35|0.057681
19:43:36|0.057675
19:43:37|0.057675
19:43:38|0.057674
19:43:40|0.057659
19:43:41|0.057659
19:43:41|0.057659
19:43:42|0.057659
19:43:43|0.057659
19:43:45|0.057659
19:43:47|0.057659
19:43:47|0.057659
19:43:48|0.057659
19:43:50|0.057659
19:43:50|0.057659
19:43:52|0.057659
19:43:53|0.057659
19:43:54|0.057659
19:43:55|0.05766
19:43:56|0.057659
19:43:57|0.057659
19:43:59|0.05766
19:43:59|0.05766
19:44:00|0.05766
19:44:01|0.05766
19:44:03|0.05766
19:44:04|0.05766
19:44:05|0.05766
19:44:06|0.05766
19:44:06|0.05766
19:44:07|0.057665
19:44:08|0.057665
19:44:09|0.057665
19:44:11|0.057665
19:44:12|0.057665
19:44:12|0.057665
19:44:14|0.057668
19:44:14|0.057668
19:44:16|0.057668
19:44:17|0.057668
19:44:18|0.057668
19:44:19|0.057669
19:44:20|0.057672
19:44:21|0.057676
19:44:22|0.057675
19:44:23|0.057675
19:44:24|0.057675
19:44:25|0.057675
19:44:26|0.057672
19:44:27|0.057672
19:44:28|0.057672
19:44:29|0.057672
19:44:30|0.057672
19:44:31|0.057672
19:44:32|0.057672
19:44:33|0.057672
19:44:34|0.057672
19:44:35|0.057673
19:44:36|0.057673
19:44:37|0.057669
19:44:38|0.057669
19:44:39|0.057663
19:44:40|0.057663
19:44:41|0.057663
19:44:42|0.057663
19:44:43|0.057663
19:44:44|0.057663
19:44:46|0.057665
19:44:47|0.057666
19:44:49|0.057657
19:44:50|0.057658
19:44:51|0.057651
19:44:52|0.057642
19:44:53|0.057642
19:44:54|0.057635
19:44:55|0.057632
19:44:56|0.057631
19:44:57|0.057631
19:44:58|0.057628
19:44:59|0.057628
19:45:00|0.057628
19:45:01|0.057627
19:45:03|0.057628
19:45:04|0.057631
19:45:05|0.05763
19:45:07|0.05763
19:45:08|0.057638
19:45:09|0.057638
19:45:10|0.057638
19:45:11|0.057646
19:45:12|0.057646
19:45:13|0.057647
19:45:14|0.057647
19:45:15|0.057647
19:45:16|0.057647
19:45:17|0.057647
19:45:18|0.057647
19:45:19|0.057647
19:45:20|0.057647
19:45:21|0.057647
19:45:22|0.057647
19:45:23|0.057638
19:45:24|0.057638
19:45:25|0.057638
19:45:26|0.057638
19:45:27|0.057637
19:45:28|0.057634
19:45:29|0.057634
19:45:30|0.057634
19:45:31|0.057633
19:45:32|0.057635
19:45:33|0.057645
19:45:34|0.057645
19:45:35|0.057645
19:45:36|0.057645
19:45:37|0.057645
19:45:38|0.057645
19:45:39|0.057645
19:45:40|0.057644
19:45:41|0.057644
19:45:42|0.057639
19:45:43|0.057639
19:45:44|0.057639
19:45:45|0.057639
19:45:47|0.057651
19:45:49|0.05765
19:45:50|0.05765
19:45:50|0.057638
19:45:51|0.057638
19:45:53|0.057638
19:45:55|0.057638
19:45:55|0.057638
19:45:56|0.057639
19:45:58|0.057639
19:45:58|0.057638
19:46:00|0.057638
19:46:01|0.057639
19:46:01|0.057638
19:46:02|0.057638
19:46:04|0.057638
19:46:06|0.057638
19:46:07|0.057638
19:46:08|0.057638
19:46:10|0.057628
19:46:10|0.057629
19:46:12|0.057628
19:46:13|0.057628
19:46:14|0.057629
19:46:16|0.057629
19:46:16|0.057629
19:46:17|0.057632
19:46:18|0.057632
19:46:19|0.057632
19:46:20|0.057632
19:46:21|0.057642
19:46:22|0.057641
19:46:24|0.057641
19:46:26|0.05765
19:46:27|0.057692
19:46:28|0.057644
19:46:29|0.057643
19:46:30|0.057643
19:46:30|0.057643
19:46:31|0.057643
19:46:32|0.057652
19:46:33|0.057652
19:46:35|0.057652
19:46:35|0.057652
19:46:36|0.057652
19:46:38|0.05765
19:46:39|0.05765
19:46:39|0.057646
19:46:40|0.057646
19:46:42|0.057651
19:46:42|0.057651
19:46:43|0.05765
19:46:44|0.05765
19:46:46|0.05765
19:46:47|0.05765
19:46:49|0.05765
19:46:50|0.057651
19:46:52|0.057651
19:46:52|0.057651
19:46:54|0.05765
19:46:56|0.05765
19:46:57|0.05765
19:46:57|0.05765
19:46:59|0.057645
19:47:00|0.057645
19:47:01|0.057645
19:47:02|0.057637
19:47:03|0.057634
19:47:03|0.057634
19:47:04|0.057634
19:47:06|0.057635
19:47:07|0.057635
19:47:08|0.057635
19:47:09|0.05763
19:47:11|0.057626
19:47:11|0.057627
19:47:13|0.057622
19:47:13|0.057622
19:47:15|0.057621
19:47:15|0.057621
19:47:16|0.057622
19:47:17|0.057621
19:47:19|0.057621
19:47:19|0.057622
19:47:20|0.057633
19:47:21|0.057633
19:47:22|0.057634
19:47:23|0.057634
19:47:24|0.057634
19:47:26|0.057634
19:47:27|0.057643
19:47:27|0.057643
19:47:28|0.057643
19:47:29|0.057644
19:47:30|0.057644
19:47:31|0.057644
19:47:32|0.057659
19:47:34|0.057659
19:47:34|0.05766
19:47:36|0.057659
19:47:37|0.057659
19:47:37|0.05766
19:47:39|0.05766
19:47:40|0.05766
19:47:40|0.05766
19:47:42|0.057665
19:47:42|0.057665
19:47:43|0.057663
19:47:44|0.057663
19:47:45|0.057653
19:47:46|0.057645
19:47:48|0.057645
19:47:48|0.057645
19:47:50|0.057645
19:47:51|0.057645
19:47:52|0.057645
19:47:53|0.057645
19:47:55|0.057644
19:47:56|0.057644
19:47:57|0.057643
19:47:58|0.057644
19:47:59|0.057644
19:48:00|0.057633
19:48:01|0.057636
19:48:03|0.057636
19:48:03|0.057636
19:48:05|0.057632
19:48:07|0.057637
19:48:08|0.057639
19:48:09|0.057639
19:48:10|0.057639
19:48:11|0.057639
19:48:12|0.057642
19:48:13|0.057642
19:48:14|0.057642
19:48:15|0.057641
19:48:16|0.057641
19:48:17|0.057641
19:48:18|0.057641
19:48:19|0.057641
19:48:20|0.057641
19:48:21|0.057641
19:48:22|0.057641
19:48:24|0.057641
19:48:25|0.057642
19:48:26|0.057642
19:48:27|0.057641
19:48:28|0.057641
19:48:29|0.057641
19:48:30|0.057635
19:48:31|0.057635
19:48:32|0.05764
19:48:33|0.05764
19:48:34|0.057643
19:48:35|0.057643
19:48:36|0.057643
19:48:37|0.057642
19:48:38|0.057642
19:48:39|0.057642
19:48:40|0.057642
19:48:42|0.057642
19:48:42|0.057642
19:48:44|0.057642
19:48:44|0.057643
19:48:45|0.057643
19:48:46|0.057643
19:48:48|0.057651
19:48:50|0.057654
19:48:50|0.057654
19:48:53|0.057659
19:48:54|0.05767
19:48:56|0.05767
19:48:57|0.05767
19:48:58|0.05767
19:48:59|0.05767
19:49:00|0.05767
19:49:01|0.057669
19:49:03|0.057669
19:49:05|0.057669
19:49:06|0.057669
19:49:07|0.057669
19:49:08|0.057669
19:49:10|0.057666
19:49:10|0.057658
19:49:12|0.05765
19:49:13|0.057651
19:49:14|0.05765
19:49:15|0.05765
19:49:17|0.057651
19:49:17|0.057658
19:49:18|0.057658
19:49:19|0.057658
19:49:20|0.057658
19:49:21|0.057652
19:49:22|0.057652
19:49:23|0.057652
19:49:24|0.057652
19:49:25|0.057652
19:49:26|0.057651
19:49:27|0.057651
19:49:28|0.057652
19:49:29|0.057651
19:49:30|0.057651
19:49:32|0.057651
19:49:33|0.057651
19:49:33|0.057651
19:49:34|0.057651
19:49:35|0.057651
19:49:37|0.057647
19:49:37|0.057646
19:49:38|0.057646
19:49:39|0.057646
19:49:40|0.057647
19:49:41|0.057646
19:49:42|0.057646
19:49:44|0.057647
19:49:45|0.057647
19:49:46|0.057647
19:49:47|0.057647
19:49:48|0.057647
19:49:49|0.057647
19:49:50|0.057647
19:49:51|0.057647
19:49:52|0.057647
19:49:54|0.057647
19:49:54|0.057647
19:49:55|0.057647
19:49:57|0.057646
19:49:58|0.057647
19:49:59|0.057646
19:50:00|0.057647
19:50:02|0.057647
19:50:02|0.057658
19:50:04|0.057663
19:50:05|0.057663
19:50:07|0.057662
19:50:08|0.057663
19:50:09|0.057663
19:50:11|0.057663
19:50:11|0.057663
19:50:12|0.057662
19:50:13|0.057657
19:50:14|0.057657
19:50:16|0.057651
19:50:17|0.057655
19:50:18|0.05766
19:50:19|0.05766
19:50:20|0.057652
19:50:21|0.057652
19:50:22|0.057658
19:50:23|0.057658
19:50:24|0.057658
19:50:25|0.057642
19:50:26|0.057641
19:50:27|0.057642
19:50:28|0.057642
19:50:29|0.057642
19:50:30|0.057637
19:50:31|0.057637
19:50:32|0.057637
19:50:33|0.057638
19:50:34|0.057637
19:50:35|0.057635
19:50:36|0.05763
19:50:37|0.057625
19:50:38|0.057625
19:50:39|0.057625
19:50:40|0.057625
19:50:41|0.057625
19:50:42|0.057625
19:50:43|0.057625
19:50:44|0.057629
19:50:45|0.057629
19:50:46|0.057629
19:50:47|0.057628
19:50:48|0.057629
19:50:49|0.057629
19:50:50|0.057629
19:50:52|0.057631
19:50:53|0.057632
19:50:53|0.057634
19:50:55|0.057634
19:50:56|0.057634
19:50:57|0.057634
19:50:58|0.057634
19:50:59|0.057634
19:51:01|0.057633
19:51:02|0.057633
19:51:02|0.057633
19:51:03|0.057634
19:51:06|0.057635
19:51:06|0.057635
19:51:07|0.057626
19:51:08|0.057626
19:51:10|0.057627
19:51:10|0.057627
19:51:12|0.057626
19:51:14|0.057627
19:51:14|0.057626
19:51:15|0.057622
19:51:17|0.057622
19:51:18|0.057619
19:51:19|0.057614
19:51:21|0.057614
19:51:21|0.057615
19:51:23|0.057615
19:51:23|0.057615
19:51:25|0.057614
19:51:25|0.057614
19:51:26|0.057615
19:51:27|0.057615
19:51:29|0.057612
19:51:29|0.057612
19:51:30|0.057611
19:51:31|0.057623
19:51:32|0.057622
19:51:34|0.057636
19:51:34|0.057651
19:51:36|0.05766
19:51:37|0.05766
19:51:38|0.057659
19:51:39|0.057659
19:51:40|0.057651
19:51:41|0.057651
19:51:42|0.057649
19:51:42|0.057649
19:51:44|0.057649
19:51:45|0.057649
19:51:45|0.057633
19:51:46|0.057633
19:51:48|0.057633
19:51:48|0.057637
19:51:49|0.057637
19:51:51|0.057643
19:51:52|0.057649
19:51:53|0.057648
19:51:55|0.057642
19:51:57|0.057643
19:51:57|0.057647
19:51:59|0.057647
19:52:00|0.057651
19:52:00|0.057651
19:52:02|0.057651
19:52:03|0.057647
19:52:04|0.057647
19:52:05|0.05764
19:52:06|0.05764
19:52:07|0.057641
19:52:07|0.057646
19:52:09|0.057646
19:52:10|0.057646
19:52:11|0.057645
19:52:12|0.057645
19:52:13|0.057645
19:52:13|0.057645
19:52:16|0.057645
19:52:17|0.057646
19:52:17|0.057645
19:52:19|0.057646
19:52:20|0.057646
19:52:21|0.057645
19:52:22|0.057645
19:52:23|0.057645
19:52:25|0.057646
19:52:25|0.057646
19:52:26|0.057646
19:52:28|0.057645
19:52:29|0.057645
19:52:29|0.057645
19:52:30|0.057645
19:52:32|0.057645
19:52:33|0.057645
19:52:33|0.057646
19:52:35|0.057646
19:52:35|0.057646
19:52:37|0.057646
19:52:37|0.057646
19:52:39|0.057646
19:52:40|0.057645
19:52:41|0.057645
19:52:42|0.057645
19:52:43|0.057645
19:52:44|0.057645
19:52:45|0.057645
19:52:46|0.057645
19:52:47|0.057645
19:52:48|0.057642
19:52:49|0.057637
19:52:50|0.057637
19:52:51|0.057637
19:52:52|0.057637
19:52:53|0.057638
19:52:55|0.057638
19:52:57|0.057638
19:52:57|0.057638
19:52:59|0.05763
19:52:59|0.05763
19:53:00|0.05763
19:53:02|0.057631
19:53:04|0.057631
19:53:05|0.057631
19:53:05|0.057631
19:53:07|0.057631
19:53:08|0.057631
19:53:09|0.057635
19:53:10|0.057635
19:53:11|0.057635
19:53:12|0.057635
19:53:14|0.057651
19:53:14|0.057651
19:53:16|0.05765
19:53:16|0.05765
19:53:18|0.057651
19:53:19|0.057651
19:53:19|0.05765
19:53:21|0.057646
19:53:21|0.057646
19:53:22|0.057646
19:53:23|0.057646
19:53:25|0.057646
19:53:26|0.057646
19:53:27|0.057646
19:53:28|0.057646
19:53:29|0.05764
19:53:30|0.05764
19:53:31|0.05764
19:53:32|0.057641
19:53:33|0.057641
19:53:34|0.057641
19:53:35|0.057641
19:53:36|0.057641
19:53:37|0.057641
19:53:38|0.057642
19:53:40|0.057642
19:53:41|0.057642
19:53:42|0.057642
19:53:43|0.057642
19:53:44|0.057642
19:53:45|0.057641
19:53:46|0.057641
19:53:47|0.057641
19:53:48|0.057644
19:53:49|0.057644
19:53:50|0.057644
19:53:51|0.057644
19:53:52|0.057643
19:53:53|0.057643
19:53:55|0.05764
19:53:56|0.05763
19:53:57|0.05763
19:53:58|0.05763
19:53:59|0.05763
19:54:01|0.05763
19:54:02|0.05763
19:54:04|0.057631
19:54:05|0.057634
19:54:06|0.057634
19:54:07|0.057634
19:54:09|0.05762
19:54:10|0.05762
19:54:11|0.05762
19:54:11|0.057619
19:54:12|0.057619
19:54:13|0.057619
19:54:14|0.057619
19:54:16|0.057619
19:54:16|0.057619
19:54:17|0.05762
19:54:19|0.05762
19:54:20|0.05762
19:54:21|0.05762
19:54:22|0.057615
19:54:23|0.057611
19:54:24|0.057611
19:54:25|0.057611
19:54:26|0.057611
19:54:27|0.057611
19:54:29|0.05761
19:54:30|0.05761
19:54:31|0.05761
19:54:32|0.057608
19:54:33|0.057608
19:54:33|0.057608
19:54:35|0.057608
19:54:35|0.057608
19:54:36|0.057608
19:54:37|0.057608
19:54:39|0.057608
19:54:39|0.057608
19:54:40|0.057609
19:54:42|0.057609
19:54:43|0.057609
19:54:44|0.057617
19:54:44|0.057616
19:54:45|0.057616
19:54:47|0.057616
19:54:47|0.057617
19:54:50|0.057617
19:54:50|0.057616
19:54:51|0.057615
19:54:52|0.057615
19:54:53|0.057615
19:54:54|0.057609
19:54:56|0.057609
19:54:57|0.057613
19:54:59|0.057614
19:55:01|0.057613
19:55:02|0.057613
19:55:03|0.057615
19:55:04|0.057624
19:55:05|0.057624
19:55:07|0.057626
19:55:09|0.057642
19:55:10|0.057642
19:55:11|0.057643
19:55:12|0.057637
19:55:13|0.057637
19:55:14|0.057637
19:55:16|0.057637
19:55:16|0.057637
19:55:18|0.057637
19:55:19|0.057638
19:55:20|0.057637
19:55:21|0.057637
19:55:22|0.057637
19:55:23|0.057637
19:55:24|0.057625
19:55:26|0.057625
19:55:27|0.057626
19:55:28|0.057626
19:55:30|0.057617
19:55:31|0.057621
19:55:32|0.057621
19:55:33|0.057621
19:55:34|0.057621
19:55:35|0.05762
19:55:36|0.057617
19:55:37|0.057617
19:55:38|0.057618
19:55:39|0.057618
19:55:40|0.05763
19:55:41|0.057631
19:55:42|0.057631
19:55:43|0.057631
19:55:44|0.057631
19:55:45|0.05763
19:55:46|0.05763
19:55:47|0.05763
19:55:48|0.05763
19:55:49|0.05763
19:55:50|0.057632
19:55:51|0.057632
19:55:52|0.057632
19:55:53|0.057632
19:55:54|0.057632
19:55:56|0.057632
19:55:58|0.057632
19:55:59|0.057632
19:56:00|0.057632
19:56:02|0.057629
19:56:02|0.057633
19:56:04|0.057638
19:56:06|0.057638
19:56:07|0.057638
19:56:09|0.057638
19:56:09|0.057637
19:56:10|0.057637
19:56:11|0.057637
19:56:12|0.057637
19:56:13|0.057637
19:56:14|0.057637
19:56:15|0.057637
19:56:16|0.057637
19:56:18|0.057637
19:56:18|0.057637
19:56:21|0.057637
19:56:22|0.057637
19:56:23|0.057633
19:56:24|0.057634
19:56:25|0.057634
19:56:26|0.057634
19:56:27|0.057634
19:56:28|0.057633
19:56:30|0.057619
19:56:30|0.057619
19:56:32|0.057618
19:56:33|0.057618
19:56:34|0.057618
19:56:35|0.057619
19:56:36|0.057619
19:56:37|0.057619
19:56:38|0.057619
19:56:39|0.057619
19:56:40|0.057619
19:56:41|0.057619
19:56:42|0.057618
19:56:44|0.057624
19:56:44|0.057623
19:56:46|0.057624
19:56:48|0.057624
19:56:48|0.057624
19:56:49|0.057624
19:56:50|0.057624
19:56:52|0.057624
19:56:53|0.057624
19:56:54|0.057623
19:56:55|0.057624
19:56:56|0.057624
19:56:57|0.057624
19:56:58|0.057624
19:56:59|0.057624
19:57:01|0.057624
19:57:02|0.057624
19:57:03|0.057624
19:57:05|0.057624
19:57:05|0.057624
19:57:07|0.05763
19:57:07|0.05763
19:57:08|0.05763
19:57:10|0.05763
19:57:11|0.05763
19:57:12|0.05763
19:57:13|0.05763
19:57:14|0.057631
19:57:15|0.05763
19:57:16|0.05763
19:57:17|0.057627
19:57:18|0.057628
19:57:19|0.057628
19:57:20|0.057627
19:57:21|0.057627
19:57:22|0.057628
19:57:23|0.057628
19:57:25|0.057628
19:57:26|0.057627
19:57:27|0.057627
19:57:28|0.057627
19:57:29|0.057627
19:57:29|0.057617
19:57:30|0.057617
19:57:32|0.057617
19:57:32|0.057617
19:57:34|0.057617
19:57:35|0.057617
19:57:35|0.057617
19:57:38|0.05762
19:57:38|0.05762
19:57:39|0.05762
19:57:40|0.05762
19:57:41|0.05762
19:57:42|0.05762
19:57:43|0.05762
19:57:44|0.05762
19:57:45|0.05762
19:57:46|0.05762
19:57:47|0.057619
19:57:48|0.057619
19:57:49|0.057619
19:57:50|0.057619
19:57:51|0.057619
19:57:52|0.057619
19:57:53|0.057619
19:57:54|0.057619
19:57:55|0.057619
19:57:57|0.057619
19:57:58|0.057619
19:57:59|0.057619
19:58:01|0.057607
19:58:03|0.057606
19:58:03|0.057606
19:58:05|0.057606
19:58:06|0.057606
19:58:07|0.057606
19:58:09|0.057606
19:58:09|0.057607
19:58:10|0.057607
19:58:11|0.057606
19:58:13|0.057606
19:58:14|0.057606
19:58:15|0.057606
19:58:16|0.057606
19:58:17|0.057606
19:58:18|0.057607
19:58:20|0.057607
19:58:21|0.057607
19:58:21|0.057599
19:58:22|0.057599
19:58:24|0.057599
19:58:25|0.057599
19:58:25|0.0576
19:58:27|0.057599
19:58:27|0.057599
19:58:29|0.057599
19:58:29|0.057599
19:58:30|0.057599
19:58:32|0.057599
19:58:32|0.057599
19:58:34|0.057599
19:58:35|0.057599
19:58:35|0.057599
19:58:36|0.057599
19:58:37|0.057599
19:58:39|0.057589
19:58:39|0.057597
19:58:40|0.057597
19:58:42|0.057597
19:58:42|0.057596
19:58:44|0.057596
19:58:44|0.057596
19:58:45|0.057596
19:58:46|0.057596
19:58:47|0.057597
19:58:48|0.057597
19:58:49|0.057596
19:58:51|0.057597
19:58:51|0.057597
19:58:52|0.057597
19:58:53|0.057597
19:58:54|0.057597
19:58:55|0.057598
19:58:57|0.0576
19:58:57|0.0576
19:58:58|0.0576
19:59:00|0.0576
19:59:02|0.057604
19:59:03|0.057604
19:59:04|0.0576
19:59:05|0.0576
19:59:06|0.0576
19:59:08|0.0576
19:59:09|0.0576
19:59:10|0.0576
19:59:12|0.057605
19:59:13|0.057605
19:59:14|0.057605
19:59:15|0.057606
19:59:16|0.057606
19:59:17|0.057605
19:59:18|0.057596
19:59:19|0.057596
19:59:20|0.057596
19:59:21|0.057596
19:59:22|0.057597
19:59:23|0.057597
19:59:24|0.057597
19:59:25|0.057599
19:59:26|0.057599
19:59:27|0.057599
19:59:28|0.057599
19:59:29|0.057599
19:59:30|0.057599
19:59:31|0.057599
19:59:32|0.057602
19:59:33|0.057602
19:59:34|0.057601
19:59:35|0.057602
19:59:36|0.057602
19:59:37|0.057607
19:59:38|0.057607
19:59:39|0.057607
19:59:40|0.057607
19:59:41|0.057607
19:59:42|0.057607
19:59:43|0.057607
19:59:44|0.057607
19:59:45|0.057607
19:59:47|0.057607
19:59:47|0.057607
19:59:49|0.057607
19:59:50|0.057603
19:59:50|0.057603
19:59:51|0.05759
19:59:53|0.05759
19:59:53|0.057589
19:59:54|0.05759
19:59:55|0.057589
19:59:56|0.057589
19:59:57|0.057589
19:59:58|0.057589
19:59:59|0.057588
20:00:02|0.057588
20:00:02|0.057586
20:00:04|0.057564
20:00:06|0.057562
20:00:07|0.057556
20:00:09|0.057556
20:00:10|0.057556
20:00:11|0.057556
20:00:12|0.057557
20:00:13|0.057557
20:00:14|0.057567
20:00:15|0.057567
20:00:16|0.057567
20:00:17|0.057567
20:00:18|0.057567
20:00:19|0.05757
20:00:21|0.05757
20:00:22|0.05757
20:00:22|0.057569
20:00:24|0.05757
20:00:25|0.057577
20:00:26|0.057577
20:00:27|0.057578
20:00:28|0.057579
20:00:29|0.05758
20:00:29|0.05758
20:00:31|0.05758
20:00:32|0.05758
20:00:33|0.05758
20:00:34|0.057586
20:00:35|0.057587
20:00:35|0.057595
20:00:37|0.0576
20:00:38|0.057604
20:00:39|0.057608
20:00:40|0.057608
20:00:41|0.057608
20:00:42|0.05761
20:00:43|0.057611
20:00:43|0.05761
20:00:45|0.057611
20:00:46|0.057611
20:00:47|0.057611
20:00:48|0.05762
20:00:49|0.057622
20:00:50|0.057622
20:00:50|0.057622
20:00:53|0.057622
20:00:53|0.057625
20:00:54|0.057625
20:00:56|0.057625
20:00:57|0.057624
20:00:58|0.057624
20:00:59|0.057624
20:01:01|0.057624
20:01:02|0.057624
20:01:03|0.057624
20:01:05|0.057624
20:01:07|0.057624
20:01:07|0.057624
20:01:08|0.057625
20:01:09|0.057625
20:01:11|0.057624
20:01:13|0.057624
20:01:14|0.057624
20:01:15|0.057624
20:01:16|0.057624
20:01:17|0.057625
20:01:18|0.057628
20:01:19|0.057634
20:01:21|0.057634
20:01:22|0.057634
20:01:22|0.057634
20:01:24|0.057634
20:01:25|0.057634
20:01:26|0.057635
20:01:27|0.057634
20:01:28|0.057638
20:01:29|0.057638
20:01:30|0.057638
20:01:31|0.057638
20:01:32|0.057638
20:01:33|0.057638
20:01:34|0.05765
20:01:35|0.05765
20:01:35|0.05765
20:01:37|0.05765
20:01:38|0.057651
20:01:39|0.057651
20:01:40|0.05765
20:01:41|0.05765
20:01:42|0.05765
20:01:43|0.057644
20:01:44|0.057644
20:01:46|0.057644
20:01:46|0.057645
20:01:47|0.057645
20:01:48|0.057655
20:01:49|0.057657
20:01:50|0.057657
20:01:51|0.057657
20:01:52|0.057657
20:01:53|0.057657
20:01:54|0.057657
20:01:55|0.057657
20:01:56|0.057657
20:01:57|0.057657
20:01:58|0.057658
20:01:59|0.057658
20:02:01|0.057649
20:02:02|0.057649
20:02:04|0.057647
20:02:05|0.057647
20:02:06|0.057647
20:02:07|0.057647
20:02:08|0.057647
20:02:09|0.057658
20:02:10|0.057658
20:02:11|0.05766
20:02:13|0.05766
20:02:15|0.05766
20:02:16|0.05766
20:02:17|0.057672
20:02:18|0.057684
20:02:19|0.057673
20:02:20|0.057673
20:02:21|0.057673
20:02:22|0.057673
20:02:24|0.057673
20:02:25|0.057673
20:02:25|0.057673
20:02:27|0.057674
20:02:28|0.057674
20:02:29|0.057664
20:02:30|0.057663
20:02:31|0.057664
20:02:32|0.057663
20:02:33|0.057664
20:02:34|0.057663
20:02:35|0.057663
20:02:36|0.057663
20:02:37|0.057657
20:02:38|0.057656
20:02:39|0.057653
20:02:40|0.057653
20:02:41|0.057656
20:02:42|0.057658
20:02:43|0.057658
20:02:44|0.057658
20:02:45|0.057656
20:02:46|0.057656
20:02:47|0.05765
20:02:48|0.057651
20:02:49|0.057651
20:02:50|0.057651
20:02:51|0.057651
20:02:52|0.057651
20:02:53|0.057651
20:02:54|0.057651
20:02:55|0.057651
20:02:56|0.057651
20:02:57|0.05765
20:02:58|0.05765
20:02:59|0.05765
20:03:00|0.057651
20:03:01|0.057651
20:03:03|0.057651
20:03:04|0.057651
20:03:05|0.05765
20:03:06|0.057651
20:03:07|0.05765
20:03:07|0.057651
20:03:09|0.057651
20:03:10|0.057651
20:03:11|0.057654
20:03:12|0.057653
20:03:13|0.057651
20:03:14|0.057646
20:03:15|0.057645
20:03:16|0.05765
20:03:17|0.05765
20:03:18|0.057639
20:03:19|0.057639
20:03:20|0.057639
20:03:21|0.05764
20:03:22|0.05764
20:03:24|0.057644
20:03:24|0.057644
20:03:26|0.057645
20:03:28|0.057645
20:03:29|0.057644
20:03:30|0.057644
20:03:31|0.057644
20:03:32|0.057645
20:03:33|0.057642
20:03:34|0.057639
20:03:34|0.057639
20:03:35|0.057639
20:03:37|0.05763
20:03:38|0.05763
20:03:39|0.05763
20:03:39|0.05763
20:03:41|0.057631
20:03:42|0.057631
20:03:43|0.057641
20:03:43|0.057641
20:03:44|0.057641
20:03:46|0.057642
20:03:48|0.057642
20:03:48|0.057642
20:03:50|0.057642
20:03:51|0.057642
20:03:52|0.057642
20:03:53|0.057642
20:03:54|0.057646
20:03:55|0.057646
20:03:56|0.057646
20:03:58|0.05765
20:03:59|0.057654
20:04:00|0.057653
20:04:00|0.057651
20:04:02|0.057651
20:04:03|0.05765
20:04:04|0.057643
20:04:06|0.057644
20:04:07|0.057644
20:04:09|0.057655
20:04:10|0.057663
20:04:11|0.057663
20:04:12|0.057663
20:04:13|0.057663
20:04:15|0.057663
20:04:16|0.057663
20:04:17|0.057663
20:04:17|0.057662
20:04:18|0.057662
20:04:19|0.057662
20:04:20|0.057663
20:04:21|0.057663
20:04:22|0.057662
20:04:24|0.057662
20:04:25|0.057662
20:04:27|0.057662
20:04:28|0.057662
20:04:28|0.057662
20:04:30|0.057663
20:04:31|0.057663
20:04:32|0.057663
20:04:33|0.057662
20:04:34|0.057661
20:04:35|0.057661
20:04:36|0.057661
20:04:36|0.057661
20:04:38|0.057661
20:04:38|0.057661
20:04:39|0.057661
20:04:41|0.057661
20:04:42|0.057661
20:04:44|0.057661
20:04:45|0.057658
20:04:45|0.057653
20:04:46|0.057653
20:04:48|0.057653
20:04:48|0.057653
20:04:49|0.057653
20:04:50|0.057653
20:04:52|0.057653
20:04:52|0.057653
20:04:53|0.057653
20:04:55|0.057653
20:04:56|0.057654
20:04:56|0.057654
20:04:57|0.057654
20:04:58|0.057654
20:05:00|0.057654
20:05:01|0.057654
20:05:02|0.057654
20:05:04|0.057653
20:05:05|0.057654
20:05:07|0.05766
20:05:08|0.05766
20:05:10|0.05766
20:05:10|0.057661
20:05:11|0.057661
20:05:12|0.057661
20:05:13|0.057661
20:05:14|0.057661
20:05:15|0.057661
20:05:17|0.057661
20:05:19|0.057661
20:05:20|0.057661
20:05:21|0.057661
20:05:22|0.057661
20:05:23|0.057661
20:05:24|0.057661
20:05:25|0.057661
20:05:26|0.057661
20:05:27|0.057661
20:05:28|0.057661
20:05:29|0.05766
20:05:30|0.05766
20:05:31|0.05766
20:05:32|0.05766
20:05:33|0.057661
20:05:34|0.057661
20:05:35|0.05766
20:05:36|0.05766
20:05:37|0.05766
20:05:38|0.05766
20:05:39|0.05766
20:05:40|0.05766
20:05:41|0.057665
20:05:42|0.057665
20:05:43|0.057665
20:05:45|0.057665
20:05:46|0.057665
20:05:47|0.057665
20:05:48|0.057665
20:05:49|0.057665
20:05:51|0.057665
20:05:51|0.057664
20:05:52|0.057664
20:05:53|0.057664
20:05:54|0.057664
20:05:55|0.057664
20:05:56|0.057664
20:05:58|0.057664
20:05:59|0.057664
20:06:01|0.057664
20:06:02|0.057664
20:06:02|0.057664
20:06:04|0.057634
20:06:06|0.057627
20:06:06|0.057638
20:06:09|0.057638
20:06:09|0.057639
20:06:10|0.057639
20:06:11|0.057639
20:06:13|0.057639
20:06:15|0.05764
20:06:15|0.05764
20:06:17|0.05764
20:06:17|0.05764
20:06:19|0.05764
20:06:19|0.05764
20:06:20|0.05764
20:06:21|0.05764
20:06:22|0.05764
20:06:24|0.057651
20:06:25|0.057651
20:06:27|0.05765
20:06:27|0.05765
20:06:28|0.057635
20:06:29|0.057635
20:06:30|0.057635
20:06:32|0.057635
20:06:33|0.057635
20:06:34|0.057635
20:06:35|0.057635
20:06:37|0.057634
20:06:39|0.057635
20:06:39|0.057635
20:06:41|0.057635
20:06:42|0.057635
20:06:43|0.057635
20:06:44|0.057635
20:06:45|0.057635
20:06:46|0.057635
20:06:47|0.057635
20:06:49|0.057634
20:06:50|0.057634
20:06:50|0.057635
20:06:51|0.057635
20:06:52|0.057635
20:06:53|0.057635
20:06:55|0.057635
20:06:55|0.057635
20:06:56|0.057635
20:06:57|0.057635
20:06:59|0.057635
20:07:00|0.057635
20:07:01|0.057635
20:07:02|0.057635
20:07:03|0.057635
20:07:04|0.057635
20:07:05|0.05763
20:07:06|0.05763
20:07:08|0.057629
20:07:09|0.057629
20:07:09|0.057629
20:07:10|0.057629
20:07:12|0.057629
20:07:13|0.05763
20:07:15|0.05764
20:07:17|0.057646
20:07:18|0.057646
20:07:18|0.057646
20:07:19|0.05764
20:07:20|0.05764
20:07:21|0.05764
20:07:22|0.05764
20:07:23|0.05764
20:07:24|0.057636
20:07:25|0.057636
20:07:26|0.057636
20:07:27|0.057636
20:07:28|0.057636
20:07:29|0.057644
20:07:30|0.057643
20:07:32|0.057644
20:07:33|0.057644
20:07:34|0.057644
20:07:36|0.057643
20:07:36|0.057643
20:07:38|0.057643
20:07:39|0.057643
20:07:39|0.057643
20:07:40|0.057643
20:07:42|0.057643
20:07:44|0.057638
20:07:44|0.057638
20:07:45|0.057639
20:07:46|0.057638
20:07:47|0.057638
20:07:49|0.057641
20:07:50|0.057643
20:07:51|0.057643
20:07:52|0.057643
20:07:53|0.057642
20:07:54|0.057642
20:07:55|0.057642
20:07:56|0.057642
20:07:57|0.057643
20:07:58|0.057643
20:07:58|0.057643
20:08:00|0.057642
20:08:00|0.057631
20:08:02|0.057631
20:08:03|0.057631
20:08:04|0.057631
20:08:06|0.057632
20:08:07|0.057627
20:08:08|0.057627
20:08:09|0.057627
20:08:10|0.057627
20:08:11|0.057627
20:08:12|0.057627
20:08:13|0.057627
20:08:14|0.057627
20:08:15|0.057627
20:08:17|0.057623
20:08:18|0.057623
20:08:19|0.057624
20:08:20|0.057624
20:08:21|0.057624
20:08:23|0.057624
20:08:23|0.057625
20:08:25|0.057636
20:08:26|0.057636
20:08:27|0.057636
20:08:28|0.057636
20:08:30|0.057636
20:08:31|0.057636
20:08:32|0.057636
20:08:33|0.057636
20:08:33|0.057636
20:08:35|0.057637
20:08:35|0.057647
20:08:37|0.057647
20:08:38|0.057639
20:08:38|0.057639
20:08:40|0.057639
20:08:41|0.057639
20:08:41|0.057639
20:08:42|0.057639
20:08:44|0.057639
20:08:44|0.057639
20:08:46|0.057639
20:08:47|0.057638
20:08:49|0.057638
20:08:49|0.057639
20:08:50|0.057639
20:08:51|0.057639
20:08:52|0.057639
20:08:53|0.057643
20:08:54|0.057643
20:08:55|0.057642
20:08:56|0.057642
20:08:57|0.057636
20:08:58|0.057632
20:08:59|0.057632
20:09:00|0.057632
20:09:01|0.057632
20:09:02|0.057633
20:09:03|0.057633
20:09:04|0.057633
20:09:06|0.057626
20:09:08|0.057625
20:09:09|0.057626
20:09:11|0.057626
20:09:11|0.05764
20:09:13|0.05764
20:09:15|0.05764
20:09:15|0.05764
20:09:16|0.05764
20:09:18|0.05764
20:09:19|0.05764
20:09:20|0.057634
20:09:21|0.057627
20:09:22|0.057627
20:09:23|0.057627
20:09:24|0.057627
20:09:26|0.057627
20:09:26|0.057627
20:09:28|0.057628
20:09:29|0.057628
20:09:30|0.057628
20:09:31|0.057628
20:09:32|0.057628
20:09:34|0.057628
20:09:35|0.057628
20:09:36|0.057628
20:09:37|0.057628
20:09:38|0.05763
20:09:39|0.057631
20:09:40|0.057631
20:09:41|0.057631
20:09:41|0.057631
20:09:43|0.057631
20:09:43|0.057637
20:09:45|0.057644
20:09:46|0.057644
20:09:47|0.057644
20:09:48|0.057644
20:09:48|0.057643
20:09:50|0.057638
20:09:52|0.057643
20:09:52|0.057643
20:09:53|0.057643
20:09:54|0.057643
20:09:55|0.057643
20:09:57|0.057643
20:09:57|0.057643
20:09:58|0.057643
20:09:59|0.057643
20:10:01|0.057643
20:10:02|0.05765
20:10:03|0.05765
20:10:04|0.05765
20:10:05|0.05765
20:10:06|0.05765
20:10:08|0.05765
20:10:10|0.05765
20:10:10|0.05765
20:10:11|0.05765
20:10:12|0.05765
20:10:13|0.05765
20:10:14|0.057651
20:10:15|0.057651
20:10:16|0.057651
20:10:17|0.05765
20:10:18|0.05765
20:10:20|0.05765
20:10:21|0.05765
20:10:22|0.05765
20:10:23|0.05765
20:10:24|0.05765
20:10:25|0.05765
20:10:26|0.05765
20:10:27|0.05765
20:10:28|0.057651
20:10:30|0.05766
20:10:30|0.05766
20:10:31|0.057652
20:10:33|0.057652
20:10:34|0.057652
20:10:35|0.057652
20:10:36|0.057652
20:10:36|0.057652
20:10:38|0.057652
20:10:39|0.057652
20:10:40|0.057652
20:10:41|0.057652
20:10:41|0.057652
20:10:43|0.057652
20:10:45|0.057652
20:10:45|0.057652
20:10:46|0.057651
20:10:47|0.057651
20:10:48|0.057651
20:10:49|0.057651
20:10:51|0.057651
20:10:52|0.057651
20:10:53|0.057651
20:10:54|0.057651
20:10:55|0.057652
20:10:56|0.057652
20:10:57|0.057652
20:10:58|0.057652
20:10:59|0.057651
20:11:00|0.057651
20:11:01|0.057651
20:11:02|0.057651
20:11:03|0.057651
20:11:04|0.057651
20:11:05|0.057653
20:11:06|0.057653
20:11:07|0.057653
20:11:09|0.057664
20:11:10|0.057665
20:11:12|0.057665
20:11:13|0.057665
20:11:14|0.057671
20:11:14|0.057668
20:11:16|0.057668
20:11:17|0.057668
20:11:18|0.057668
20:11:19|0.057668
20:11:20|0.057668
20:11:21|0.057668
20:11:22|0.057668
20:11:23|0.057668
20:11:24|0.057669
20:11:25|0.057669
20:11:26|0.057668
20:11:28|0.057667
20:11:28|0.057667
20:11:30|0.057666
20:11:31|0.057666
20:11:32|0.057653
20:11:33|0.057652
20:11:33|0.057644
20:11:35|0.057644
20:11:36|0.05764
20:11:37|0.057632
20:11:38|0.057641
20:11:39|0.057647
20:11:39|0.05765
20:11:41|0.05765
20:11:42|0.05765
20:11:43|0.05765
20:11:44|0.057651
20:11:45|0.057651
20:11:46|0.057651
20:11:47|0.057651
20:11:48|0.057651
20:11:49|0.057651
20:11:50|0.057651
20:11:50|0.057651
20:11:51|0.057651
20:11:53|0.057651
20:11:54|0.057655
20:11:55|0.057655
20:11:57|0.057651
20:11:58|0.057646
20:11:59|0.057646
20:12:00|0.057634
20:12:01|0.057634
20:12:02|0.057635
20:12:03|0.057635
20:12:04|0.057637
20:12:06|0.057638
20:12:07|0.05764
20:12:08|0.05763
20:12:08|0.05763
20:12:11|0.05763
20:12:11|0.05763
20:12:13|0.05763
20:12:14|0.05763
20:12:16|0.057629
20:12:16|0.05763
20:12:17|0.05763
20:12:19|0.057628
20:12:21|0.057626
20:12:22|0.057626
20:12:23|0.057626
20:12:24|0.057626
20:12:25|0.057626
20:12:26|0.057626
20:12:26|0.057626
20:12:28|0.057626
20:12:29|0.057625
20:12:29|0.057626
20:12:31|0.057626
20:12:32|0.057626
20:12:32|0.057626
20:12:34|0.057626
20:12:34|0.057626
20:12:36|0.057626
20:12:36|0.057626
20:12:38|0.057626
20:12:39|0.057626
20:12:41|0.057626
20:12:43|0.057626
20:12:44|0.057626
20:12:44|0.057629
20:12:46|0.057633
20:12:46|0.057633
20:12:48|0.057633
20:12:49|0.057634
20:12:51|0.057633
20:12:51|0.057633
20:12:52|0.057633
20:12:53|0.057633
20:12:54|0.057634
20:12:55|0.057633
20:12:56|0.057633
20:12:57|0.057634
20:12:58|0.057634
20:12:59|0.057634
20:13:00|0.057647
20:13:01|0.057647
20:13:02|0.057647
20:13:03|0.057647
20:13:04|0.057646
20:13:05|0.057647
20:13:06|0.057647
20:13:07|0.057647
20:13:08|0.057647
20:13:10|0.057641
20:13:12|0.057643
20:13:12|0.057656
20:13:14|0.057655
20:13:15|0.057646
20:13:16|0.057646
20:13:17|0.057649
20:13:18|0.05765
20:13:19|0.05765
20:13:21|0.05765
20:13:21|0.057654
20:13:22|0.057662
20:13:24|0.057663
20:13:26|0.057645
20:13:26|0.057645
20:13:28|0.057645
20:13:28|0.057645
20:13:29|0.057645
20:13:31|0.057645
20:13:31|0.057645
20:13:32|0.057644
20:13:34|0.057644
20:13:35|0.057648
20:13:37|0.05765
20:13:37|0.05765
20:13:38|0.05765
20:13:39|0.057651
20:13:40|0.057651
20:13:41|0.057651
20:13:43|0.057668
20:13:44|0.057668
20:13:45|0.057674
20:13:46|0.057674
20:13:46|0.057675
20:13:48|0.057675
20:13:49|0.057677
20:13:50|0.057673
20:13:50|0.057673
20:13:52|0.057673
20:13:53|0.057673
20:13:54|0.057674
20:13:55|0.057674
20:13:56|0.057675
20:13:57|0.057676
20:13:58|0.057675
20:13:59|0.057675
20:14:00|0.057675
20:14:01|0.057675
20:14:02|0.057675
20:14:03|0.057675
20:14:04|0.057675
20:14:04|0.057668
20:14:07|0.057669
20:14:07|0.057669
20:14:08|0.057668
20:14:10|0.057668
20:14:12|0.057668
20:14:13|0.057669
20:14:14|0.057668
20:14:16|0.057664
20:14:17|0.057664
20:14:18|0.057665
20:14:20|0.057665
20:14:20|0.057665
20:14:22|0.057665
20:14:24|0.057664
20:14:26|0.057665
20:14:26|0.057674
20:14:27|0.057678
20:14:28|0.05768
20:14:29|0.057673
20:14:30|0.057676
20:14:31|0.057676
20:14:32|0.057677
20:14:33|0.057677
20:14:34|0.057682
20:14:35|0.057682
20:14:36|0.057682
20:14:38|0.057684
20:14:39|0.05769
20:14:40|0.057691
20:14:41|0.057691
20:14:42|0.057691
20:14:43|0.057691
20:14:45|0.05769
20:14:45|0.057691
20:14:47|0.057691
20:14:48|0.057693
20:14:49|0.057692
20:14:50|0.057693
20:14:51|0.057693
20:14:52|0.057698
20:14:53|0.057697
20:14:54|0.057697
20:14:55|0.057697
20:14:56|0.057697
20:14:57|0.057697
20:14:58|0.057697
20:14:59|0.057698
20:15:00|0.057691
20:15:01|0.057691
20:15:02|0.057691
20:15:04|0.057691
20:15:04|0.057691
20:15:06|0.057692
20:15:07|0.057692
20:15:08|0.057692
20:15:09|0.057692
20:15:10|0.057692
20:15:12|0.057692
20:15:13|0.057692
20:15:14|0.057692
20:15:16|0.057692
20:15:17|0.057704
20:15:18|0.057704
20:15:19|0.057704
20:15:20|0.057704
20:15:21|0.057705
20:15:22|0.057705
20:15:23|0.057705
20:15:25|0.057705
20:15:26|0.057705
20:15:26|0.057705
20:15:27|0.057705
20:15:28|0.057705
20:15:29|0.057705
20:15:30|0.057691
20:15:31|0.057701
20:15:33|0.0577
20:15:33|0.057701
20:15:34|0.057701
20:15:35|0.057701
20:15:36|0.057701
20:15:37|0.057701
20:15:38|0.057701
20:15:39|0.057701
20:15:40|0.0577
20:15:42|0.0577
20:15:42|0.057701
20:15:43|0.057701
20:15:44|0.0577
20:15:46|0.0577
20:15:46|0.0577
20:15:47|0.057701
20:15:48|0.057701
20:15:49|0.057701
20:15:50|0.057701
20:15:51|0.0577
20:15:52|0.0577
20:15:53|0.0577
20:15:54|0.0577
20:15:56|0.0577
20:15:56|0.0577
20:15:58|0.0577
20:15:59|0.0577
20:16:00|0.0577
20:16:01|0.0577
20:16:02|0.0577
20:16:03|0.0577
20:16:05|0.057701
20:16:06|0.057701
20:16:06|0.057701
20:16:08|0.057701
20:16:09|0.057701
20:16:09|0.057701
20:16:10|0.0577
20:16:12|0.057701
20:16:13|0.057701
20:16:14|0.057701
20:16:15|0.057692
20:16:16|0.057692
20:16:18|0.057692
20:16:19|0.057696
20:16:20|0.057696
20:16:22|0.0577
20:16:23|0.0577
20:16:24|0.0577
20:16:25|0.0577
20:16:27|0.0577
20:16:28|0.057691
20:16:28|0.057691
20:16:30|0.057691
20:16:31|0.057691
20:16:32|0.057691
20:16:33|0.057691
20:16:34|0.057687
20:16:35|0.057687
20:16:37|0.057687
20:16:38|0.057687
20:16:38|0.057688
20:16:39|0.057686
20:16:41|0.057675
20:16:42|0.057676
20:16:43|0.057676
20:16:45|0.057676
20:16:45|0.057676
20:16:46|0.057675
20:16:47|0.057675
20:16:49|0.057676
20:16:50|0.057676
20:16:52|0.057678
20:16:52|0.057681
20:16:54|0.057681
20:16:55|0.057681
20:16:56|0.057696
20:16:57|0.057701
20:16:58|0.057701
20:16:59|0.057701
20:17:00|0.057701
20:17:01|0.057701
20:17:02|0.057701
20:17:04|0.0577
20:17:05|0.057699
20:17:06|0.057699
20:17:07|0.057699
20:17:08|0.057699
20:17:09|0.057699
20:17:10|0.057696
20:17:11|0.057687
20:17:12|0.057687
20:17:13|0.057686
20:17:15|0.057687
20:17:16|0.057687
20:17:17|0.057687
20:17:18|0.057687
20:17:18|0.057687
20:17:20|0.057687
20:17:21|0.057687
20:17:22|0.057687
20:17:23|0.057687
20:17:24|0.05769
20:17:25|0.05769
20:17:26|0.057687
20:17:28|0.057688
20:17:28|0.057688
20:17:29|0.057687
20:17:31|0.057687
20:17:32|0.057687
20:17:33|0.057687
20:17:34|0.057687
20:17:36|0.057687
20:17:36|0.057687
20:17:37|0.057678
20:17:38|0.057678
20:17:39|0.057678
20:17:41|0.057671
20:17:42|0.057671
20:17:43|0.057671
20:17:44|0.057674
20:17:45|0.057675
20:17:46|0.057675
20:17:47|0.057675
20:17:48|0.057675
20:17:50|0.057685
20:17:50|0.057685
20:17:51|0.057685
20:17:53|0.057685
20:17:53|0.057685
20:17:54|0.057685
20:17:56|0.057685
20:17:57|0.057685
20:17:58|0.057685
20:17:59|0.057685
20:18:00|0.057685
20:18:01|0.057685
20:18:02|0.057685
20:18:03|0.057685
20:18:05|0.057685
20:18:06|0.057685
20:18:07|0.057685
20:18:08|0.057684
20:18:09|0.05768
20:18:10|0.057677
20:18:11|0.057677
20:18:11|0.057676
20:18:13|0.057676
20:18:13|0.057676
20:18:14|0.057676
20:18:17|0.057677
20:18:18|0.057676
20:18:20|0.057676
20:18:20|0.057676
20:18:22|0.057676
20:18:23|0.057676
20:18:25|0.057676
20:18:25|0.057676
20:18:27|0.057676
20:18:29|0.057676
20:18:29|0.057676
20:18:30|0.057676
20:18:31|0.057676
20:18:32|0.057676
20:18:33|0.057676
20:18:34|0.057676
20:18:35|0.057676
20:18:37|0.057677
20:18:38|0.057677
20:18:39|0.057677
20:18:40|0.057677
20:18:41|0.057656
20:18:41|0.057659
20:18:43|0.057659
20:18:45|0.057658
20:18:45|0.057658
20:18:46|0.057658
20:18:47|0.057658
20:18:48|0.057658
20:18:49|0.057658
20:18:51|0.057658
20:18:51|0.057658
20:18:52|0.057658
20:18:53|0.057659
20:18:55|0.057659
20:18:55|0.057659
20:18:56|0.057659
20:18:58|0.057659
20:18:58|0.057659
20:18:59|0.057659
20:19:01|0.057659
20:19:02|0.057659
20:19:02|0.057659
20:19:03|0.057659
20:19:05|0.057659
20:19:05|0.057659
20:19:06|0.057659
20:19:08|0.057659
20:19:09|0.057659
20:19:10|0.057659
20:19:11|0.057659
20:19:12|0.057659
20:19:13|0.057666
20:19:14|0.057666
20:19:15|0.057666
20:19:17|0.057666
20:19:18|0.057666
20:19:19|0.057666
20:19:20|0.057666
20:19:21|0.057666
20:19:22|0.057666
20:19:23|0.057666
20:19:24|0.057665
20:19:26|0.057665
20:19:27|0.057665
20:19:28|0.057665
20:19:29|0.057672
20:19:30|0.057672
20:19:32|0.057672
20:19:32|0.057672
20:19:33|0.057671
20:19:34|0.057671
20:19:35|0.057671
20:19:36|0.057671
20:19:37|0.057671
20:19:38|0.057671
20:19:39|0.057671
20:19:40|0.057671
20:19:41|0.057671
20:19:42|0.057672
20:19:43|0.057672
20:19:44|0.057672
20:19:45|0.057672
20:19:46|0.057672
20:19:47|0.057672
20:19:48|0.057675
20:19:50|0.057675
20:19:51|0.057675
20:19:52|0.057675
20:19:53|0.057675
20:19:54|0.057675
20:19:55|0.057675
20:19:56|0.057675
20:19:57|0.057675
20:19:58|0.057675
20:19:59|0.057675
20:20:00|0.057669
20:20:01|0.05767
20:20:02|0.057665
20:20:03|0.057665
20:20:04|0.057665
20:20:05|0.057665
20:20:06|0.057665
20:20:07|0.057665
20:20:08|0.057664
20:20:10|0.057654
20:20:11|0.057654
20:20:12|0.057654
20:20:13|0.057653
20:20:14|0.057653
20:20:15|0.057653
20:20:16|0.057653
20:20:18|0.057649
20:20:19|0.057648
20:20:21|0.057648
20:20:23|0.057648
20:20:23|0.057648
20:20:25|0.057649
20:20:26|0.057649
20:20:27|0.057649
20:20:28|0.057649
20:20:29|0.057657
20:20:30|0.057657
20:20:31|0.057657
20:20:32|0.057657
20:20:34|0.057657
20:20:35|0.057657
20:20:36|0.057657
20:20:37|0.057657
20:20:38|0.057657
20:20:39|0.057657
20:20:40|0.057657
20:20:41|0.057657
20:20:42|0.057657
20:20:43|0.057663
20:20:43|0.057667
20:20:45|0.057667
20:20:45|0.057667
20:20:47|0.057667
20:20:48|0.057667
20:20:48|0.057667
20:20:49|0.057668
20:20:50|0.057668
20:20:52|0.057668
20:20:53|0.057672
20:20:53|0.057671
20:20:55|0.057671
20:20:55|0.057671
20:20:56|0.057671
20:20:58|0.057672
20:20:59|0.057672
20:20:59|0.057672
20:21:01|0.057672
20:21:02|0.057672
20:21:03|0.057672
20:21:04|0.057672
20:21:05|0.057671
20:21:06|0.057671
20:21:07|0.057671
20:21:08|0.057659
20:21:08|0.057665
20:21:10|0.057665
20:21:11|0.057665
20:21:12|0.057665
20:21:13|0.057665
20:21:14|0.057665
20:21:15|0.057665
20:21:16|0.057665
20:21:17|0.057665
20:21:19|0.057665
20:21:20|0.057665
20:21:21|0.057665
20:21:22|0.057665
20:21:23|0.057665
20:21:24|0.057665
20:21:26|0.057665
20:21:27|0.057665
20:21:28|0.057675
20:21:29|0.057673
20:21:30|0.057674
20:21:32|0.057676
20:21:33|0.057676
20:21:35|0.057676
20:21:35|0.057675
20:21:36|0.057675
20:21:37|0.057675
20:21:38|0.057675
20:21:39|0.057675
20:21:40|0.057675
20:21:41|0.057675
20:21:42|0.057675
20:21:43|0.057675
20:21:44|0.057675
20:21:45|0.057675
20:21:46|0.057675
20:21:47|0.057675
20:21:48|0.057675
20:21:49|0.057675
20:21:50|0.057675
20:21:51|0.057675
20:21:52|0.057675
20:21:53|0.057675
20:21:54|0.057675
20:21:55|0.057675
20:21:56|0.057675
20:21:57|0.057675
20:21:58|0.057675
20:21:59|0.057675
20:22:00|0.057663
20:22:01|0.05766
20:22:03|0.057628
20:22:04|0.057625
20:22:06|0.057631
20:22:07|0.057619
20:22:08|0.057607
20:22:09|0.0576
20:22:10|0.057602
20:22:11|0.057613
20:22:12|0.057608
20:22:12|0.057607
20:22:13|0.057608
20:22:15|0.057607
20:22:15|0.057603
20:22:17|0.057603
20:22:18|0.057603
20:22:20|0.057597
20:22:22|0.057597
20:22:22|0.057597
20:22:24|0.057597
20:22:25|0.057597
20:22:26|0.057596
20:22:28|0.057591
20:22:29|0.057591
20:22:30|0.057591
20:22:31|0.057591
20:22:32|0.057591
20:22:33|0.057591
20:22:34|0.057591
20:22:36|0.0576
20:22:36|0.0576
20:22:38|0.0576
20:22:39|0.0576
20:22:40|0.057606
20:22:41|0.057606
20:22:42|0.057607
20:22:43|0.057607
20:22:44|0.057607
20:22:45|0.057607
20:22:46|0.057607
20:22:47|0.057606
20:22:48|0.057606
20:22:49|0.057607
20:22:50|0.057607
20:22:51|0.057607
20:22:52|0.057607
20:22:53|0.057606
20:22:54|0.057606
20:22:55|0.057606
20:22:56|0.057606
20:22:57|0.057606
20:22:58|0.057607
20:22:59|0.057607
20:23:00|0.057607
20:23:01|0.057607
20:23:03|0.057607
20:23:04|0.057607
20:23:05|0.057607
20:23:07|0.057606
20:23:08|0.057606
20:23:09|0.057606
20:23:10|0.057606
20:23:10|0.057606
20:23:11|0.057606
20:23:13|0.057606
20:23:14|0.057606
20:23:15|0.057598
20:23:16|0.057599
20:23:17|0.057599
20:23:18|0.057599
20:23:19|0.057599
20:23:19|0.057599
20:23:21|0.057599
20:23:23|0.057599
20:23:23|0.057599
20:23:25|0.057599
20:23:26|0.057599
20:23:27|0.057599
20:23:28|0.057599
20:23:29|0.057599
20:23:30|0.057599
20:23:32|0.057599
20:23:32|0.057599
20:23:33|0.057599
20:23:34|0.057599
20:23:35|0.057599
20:23:37|0.057599
20:23:38|0.057599
20:23:40|0.057603
20:23:40|0.057617
20:23:42|0.057617
20:23:43|0.057617
20:23:43|0.057617
20:23:46|0.057616
20:23:46|0.057616
20:23:48|0.057616
20:23:49|0.057616
20:23:50|0.057616
20:23:51|0.057616
20:23:52|0.057616
20:23:53|0.057616
20:23:54|0.057616
20:23:55|0.057616
20:23:56|0.057616
20:23:57|0.057616
20:23:58|0.057617
20:24:00|0.057617
20:24:00|0.057617
20:24:02|0.057616
20:24:02|0.057614
20:24:04|0.057608
20:24:05|0.057608
20:24:06|0.057608
20:24:07|0.057608
20:24:08|0.057608
20:24:09|0.057608
20:24:10|0.057604
20:24:11|0.057604
20:24:12|0.057604
20:24:13|0.057604
20:24:14|0.057604
20:24:15|0.057604
20:24:16|0.057604
20:24:17|0.057604
20:24:18|0.057604
20:24:19|0.057605
20:24:21|0.057604
20:24:21|0.057604
20:24:23|0.057604
20:24:24|0.057607
20:24:25|0.057607
20:24:26|0.057607
20:24:27|0.057608
20:24:29|0.057611
20:24:29|0.057596
20:24:30|0.057596
20:24:31|0.057597
20:24:32|0.057601
20:24:33|0.057601
20:24:34|0.057601
20:24:36|0.057604
20:24:38|0.057604
20:24:39|0.057604
20:24:39|0.057603
20:24:40|0.057604
20:24:41|0.057603
20:24:42|0.057603
20:24:43|0.057609
20:24:45|0.057609
20:24:46|0.057609
20:24:47|0.057609
20:24:48|0.057609
20:24:49|0.057609
20:24:50|0.057609
20:24:51|0.05761
20:24:52|0.05761
20:24:54|0.05761
20:24:55|0.05761
20:24:56|0.05761
20:24:57|0.05761
20:24:58|0.057603
20:24:59|0.057603
20:25:01|0.057603
20:25:02|0.057604
20:25:03|0.057604
20:25:04|0.057604
20:25:06|0.057603
20:25:06|0.057602
20:25:07|0.057602
20:25:08|0.057602
20:25:10|0.057602
20:25:10|0.057602
20:25:11|0.057602
20:25:12|0.057602
20:25:13|0.0576
20:25:14|0.0576
20:25:15|0.0576
20:25:16|0.057599
20:25:18|0.057599
20:25:18|0.057599
20:25:19|0.057599
20:25:20|0.057599
20:25:21|0.057599
20:25:23|0.057599
20:25:25|0.057599
20:25:26|0.0576
20:25:28|0.0576
20:25:28|0.0576
20:25:29|0.0576
20:25:30|0.0576
20:25:31|0.0576
20:25:33|0.0576
20:25:34|0.0576
20:25:35|0.0576
20:25:36|0.0576
20:25:37|0.0576
20:25:38|0.0576
20:25:39|0.0576
20:25:41|0.0576
20:25:42|0.0576
20:25:43|0.0576
20:25:43|0.0576
20:25:44|0.0576
20:25:46|0.0576
20:25:46|0.0576
20:25:48|0.0576
20:25:49|0.0576
20:25:50|0.057606
20:25:50|0.057606
20:25:52|0.057606
20:25:53|0.057605
20:25:53|0.057605
20:25:54|0.057606
20:25:56|0.057606
20:25:56|0.057606
20:25:57|0.057605
20:25:59|0.057605
20:26:00|0.057605
20:26:01|0.057605
20:26:02|0.057606
20:26:03|0.057606
20:26:04|0.057606
20:26:05|0.057606
20:26:06|0.057606
20:26:07|0.057605
20:26:08|0.057605
20:26:10|0.057605
20:26:10|0.057605
20:26:11|0.057605
20:26:13|0.057599
20:26:14|0.057599
20:26:15|0.057599
20:26:16|0.0576
20:26:17|0.0576
20:26:18|0.0576
20:26:19|0.057599
20:26:20|0.0576
20:26:21|0.0576
20:26:22|0.0576
20:26:24|0.0576
20:26:25|0.0576
20:26:26|0.0576
20:26:27|0.057603
20:26:29|0.057604
20:26:30|0.057604
20:26:30|0.057604
20:26:32|0.057604
20:26:33|0.057604
20:26:35|0.057604
20:26:36|0.057604
20:26:38|0.057604
20:26:38|0.057604
20:26:39|0.057604
20:26:41|0.057605
20:26:42|0.057605
20:26:43|0.057612
20:26:43|0.057618
20:26:45|0.057618
20:26:46|0.057618
20:26:47|0.057618
20:26:48|0.057619
20:26:49|0.057619
20:26:50|0.057619
20:26:51|0.057619
20:26:52|0.057619
20:26:53|0.057618
20:26:54|0.057614
20:26:55|0.057614
20:26:57|0.057614
20:26:58|0.057614
20:26:59|0.057614
20:27:00|0.057613
20:27:01|0.05761
20:27:02|0.05761
20:27:03|0.05761
20:27:04|0.05761
20:27:05|0.05761
20:27:06|0.05761
20:27:07|0.05761
20:27:08|0.05761
20:27:08|0.057611
20:27:10|0.057611
20:27:10|0.057611
20:27:12|0.057611
20:27:13|0.057611
20:27:14|0.057611
20:27:15|0.057611
20:27:16|0.05761
20:27:17|0.05761
20:27:18|0.05761
20:27:19|0.05761
20:27:20|0.05761
20:27:21|0.05761
20:27:22|0.05761
20:27:23|0.05761
20:27:25|0.05761
20:27:26|0.05761
20:27:27|0.05761
20:27:29|0.05761
20:27:29|0.05761
20:27:31|0.05761
20:27:32|0.05761
20:27:34|0.05761
20:27:35|0.05761
20:27:37|0.05761
20:27:37|0.05761
20:27:38|0.05761
20:27:39|0.05761
20:27:40|0.05761
20:27:42|0.05761
20:27:43|0.05761
20:27:44|0.05761
20:27:45|0.05761
20:27:47|0.05761
20:27:48|0.05761
20:27:49|0.05761
20:27:50|0.05761
20:27:51|0.05761
20:27:51|0.05761
20:27:53|0.05761
20:27:53|0.057611
20:27:55|0.057611
20:27:55|0.057611
20:27:57|0.05761
20:27:58|0.05761
20:27:58|0.05761
20:28:00|0.05761
20:28:01|0.05761
20:28:01|0.05761
20:28:02|0.05761
20:28:04|0.05761
20:28:06|0.05761
20:28:06|0.05761
20:28:07|0.05761
20:28:08|0.05761
20:28:09|0.05761
20:28:11|0.057613
20:28:12|0.057613
20:28:13|0.057613
20:28:14|0.057613
20:28:15|0.057613
20:28:16|0.057612
20:28:17|0.057612
20:28:18|0.057612
20:28:19|0.057612
20:28:20|0.057612
20:28:21|0.057612
20:28:22|0.057612
20:28:23|0.057604
20:28:24|0.057604
20:28:26|0.057604
20:28:28|0.057604
20:28:29|0.057604
20:28:30|0.057603
20:28:30|0.0576
20:28:32|0.0576
20:28:33|0.0576
20:28:34|0.0576
20:28:36|0.057601
20:28:37|0.057607
20:28:38|0.057607
20:28:40|0.057607
20:28:40|0.057606
20:28:43|0.057606
20:28:43|0.057606
20:28:44|0.057606
20:28:45|0.057606
20:28:47|0.057606
20:28:47|0.057606
20:28:49|0.057606
20:28:50|0.057606
20:28:51|0.057606
20:28:52|0.057606
20:28:53|0.057606
20:28:54|0.057607
20:28:55|0.057607
20:28:56|0.057606
20:28:57|0.057606
20:28:58|0.057606
20:28:59|0.057606
20:29:00|0.057606
20:29:01|0.057599
20:29:02|0.057592
20:29:03|0.057592
20:29:05|0.057592
20:29:06|0.057592
20:29:07|0.057591
20:29:08|0.057585
20:29:10|0.057585
20:29:12|0.057586
20:29:13|0.057586
20:29:14|0.057592
20:29:14|0.057592
20:29:16|0.057592
20:29:17|0.057592
20:29:17|0.057592
20:29:19|0.057592
20:29:20|0.057592
20:29:21|0.057592
20:29:21|0.057592
20:29:22|0.057592
20:29:23|0.057592
20:29:25|0.057595
20:29:25|0.057595
20:29:27|0.057595
20:29:29|0.057595
20:29:31|0.057595
20:29:31|0.057595
20:29:33|0.057595
20:29:34|0.057595
20:29:35|0.057595
20:29:36|0.057595
20:29:37|0.057587
20:29:38|0.057587
20:29:39|0.057587
20:29:40|0.057587
20:29:41|0.057588
20:29:42|0.057588
20:29:43|0.057588
20:29:44|0.057588
20:29:45|0.057588
20:29:46|0.057587
20:29:47|0.057588
20:29:48|0.057588
20:29:49|0.057591
20:29:50|0.057588
20:29:52|0.05758
20:29:52|0.05758
20:29:54|0.05758
20:29:55|0.05758
20:29:56|0.05758
20:29:57|0.05758
20:29:58|0.05758
20:29:59|0.05758
20:30:00|0.05758
20:30:01|0.05758
20:30:02|0.05758
20:30:04|0.057575
20:30:06|0.057575
20:30:06|0.057574
20:30:07|0.057574
20:30:08|0.05759
20:30:09|0.05759
20:30:10|0.05759
20:30:11|0.05759
20:30:12|0.05759
20:30:13|0.05759
20:30:14|0.05759
20:30:15|0.057589
20:30:16|0.057588
20:30:17|0.057588
20:30:18|0.057588
20:30:19|0.057588
20:30:20|0.057588
20:30:21|0.057588
20:30:23|0.057588
20:30:24|0.057588
20:30:25|0.057573
20:30:26|0.057578
20:30:28|0.057578
20:30:29|0.057577
20:30:31|0.057577
20:30:32|0.057577
20:30:33|0.057577
20:30:35|0.057578
20:30:35|0.057577
20:30:37|0.057577
20:30:38|0.057578
20:30:39|0.057578
20:30:41|0.057578
20:30:43|0.057578
20:30:44|0.057578
20:30:45|0.057578
20:30:46|0.057578
20:30:47|0.057577
20:30:48|0.057577
20:30:49|0.057578
20:30:50|0.057578
20:30:51|0.057578
20:30:52|0.057577
20:30:53|0.057578
20:30:54|0.057578
20:30:55|0.057578
20:30:56|0.057577
20:30:57|0.057577
20:30:58|0.05758
20:30:59|0.05758
20:31:01|0.05758
20:31:02|0.05758
20:31:03|0.05758
20:31:04|0.05758
20:31:05|0.05758
20:31:07|0.05758
20:31:08|0.057581
20:31:08|0.05758
20:31:09|0.057581
20:31:10|0.057575
20:31:12|0.057575
20:31:13|0.057576
20:31:14|0.057576
20:31:15|0.057575
20:31:16|0.057575
20:31:17|0.057575
20:31:18|0.057575
20:31:19|0.057575
20:31:20|0.057575
20:31:21|0.057576
20:31:22|0.057581
20:31:23|0.057581
20:31:24|0.057582
20:31:25|0.057586
20:31:26|0.057587
20:31:28|0.057594
20:31:29|0.057594
20:31:30|0.057594
20:31:31|0.057594
20:31:32|0.057594
20:31:33|0.057592
20:31:35|0.05759
20:31:36|0.05759
20:31:37|0.05759
20:31:38|0.05759
20:31:40|0.05759
20:31:41|0.05759
20:31:41|0.05759
20:31:42|0.057591
20:31:44|0.05759
20:31:45|0.05759
20:31:45|0.05759
20:31:46|0.05759
20:31:47|0.057591
20:31:48|0.05759
20:31:50|0.05759
20:31:52|0.05759
20:31:53|0.05759
20:31:54|0.05759
20:31:55|0.05759
20:31:56|0.057591
20:31:57|0.05759
20:31:59|0.05759
20:31:59|0.05759
20:32:00|0.057591
20:32:02|0.05759
20:32:03|0.05759
20:32:04|0.05759
20:32:04|0.05759
20:32:06|0.05759
20:32:07|0.05759
20:32:09|0.05759
20:32:10|0.057591
20:32:11|0.057591
20:32:11|0.05759
20:32:12|0.05759
20:32:14|0.05759
20:32:14|0.05759
20:32:15|0.05759
20:32:16|0.05759
20:32:17|0.05759
20:32:18|0.05759
20:32:20|0.05759
20:32:20|0.05759
20:32:21|0.057591
20:32:22|0.05759
20:32:24|0.057591
20:32:24|0.05759
20:32:25|0.05759
20:32:26|0.05759
20:32:28|0.05759
20:32:30|0.05759
20:32:31|0.05759
20:32:33|0.05759
20:32:34|0.057596
20:32:36|0.057595
20:32:37|0.057595
20:32:38|0.057595
20:32:38|0.057595
20:32:40|0.057595
20:32:40|0.057595
20:32:42|0.057595
20:32:42|0.057595
20:32:44|0.057595
20:32:44|0.057595
20:32:45|0.057595
20:32:47|0.057595
20:32:48|0.057595
20:32:48|0.057595
20:32:50|0.057595
20:32:51|0.057595
20:32:51|0.057595
20:32:53|0.057595
20:32:54|0.057595
20:32:55|0.057595
20:32:56|0.057595
20:32:57|0.057595
20:32:58|0.057595
20:32:59|0.057595
20:33:00|0.057595
20:33:01|0.057588
20:33:02|0.057589
20:33:03|0.057588
20:33:04|0.057588
20:33:05|0.057588
20:33:06|0.057588
20:33:07|0.057585
20:33:08|0.057585
20:33:10|0.057585
20:33:11|0.057585
20:33:12|0.057597
20:33:13|0.057596
20:33:14|0.057596
20:33:14|0.057596
20:33:16|0.057596
20:33:16|0.057597
20:33:18|0.057597
20:33:20|0.057596
20:33:21|0.057597
20:33:22|0.057597
20:33:23|0.057597
20:33:24|0.057597
20:33:25|0.057597
20:33:26|0.057592
20:33:27|0.057587
20:33:28|0.057588
20:33:29|0.057587
20:33:31|0.057588
20:33:31|0.057587
20:33:32|0.057588
20:33:34|0.057587
20:33:35|0.057587
20:33:36|0.057587
20:33:37|0.057574
20:33:38|0.057573
20:33:39|0.057574
20:33:40|0.057574
20:33:41|0.057574
20:33:42|0.057574
20:33:43|0.057574
20:33:44|0.057574
20:33:45|0.057574
20:33:46|0.057574
20:33:48|0.057577
20:33:48|0.057577
20:33:50|0.057577
20:33:51|0.057577
20:33:52|0.057577
20:33:52|0.057576
20:33:54|0.057572
20:33:55|0.057572
20:33:57|0.057572
20:33:57|0.057572
20:33:59|0.057572
20:33:59|0.057572
20:34:01|0.057572
20:34:02|0.057572
20:34:03|0.057572
20:34:04|0.057573
20:34:04|0.057573
20:34:06|0.057573
20:34:07|0.057573
20:34:08|0.057573
20:34:11|0.057572
20:34:11|0.057577
20:34:13|0.057577
20:34:14|0.057577
20:34:15|0.057577
20:34:15|0.057582
20:34:16|0.057582
20:34:17|0.057582
20:34:19|0.057582
20:34:20|0.057582
20:34:20|0.057582
20:34:21|0.057582
20:34:22|0.057582
20:34:24|0.057582
20:34:25|0.057582
20:34:26|0.057582
20:34:27|0.057582
20:34:28|0.057582
20:34:29|0.057582
20:34:31|0.057582
20:34:32|0.057582
20:34:33|0.057582
20:34:35|0.057582
20:34:35|0.057582
20:34:37|0.057582
20:34:38|0.057582
20:34:40|0.057582
20:34:40|0.057582
20:34:42|0.057582
20:34:44|0.057581
20:34:45|0.057581
20:34:45|0.057568
20:34:47|0.057575
20:34:48|0.057575
20:34:49|0.057575
20:34:50|0.05758
20:34:51|0.057587
20:34:53|0.057587
20:34:54|0.057587
20:34:55|0.057587
20:34:56|0.057591
20:34:56|0.057586
20:34:58|0.057586
20:34:59|0.057586
20:35:00|0.057587
20:35:00|0.057587
20:35:02|0.057586
20:35:03|0.057592
20:35:04|0.057592
20:35:05|0.057592
20:35:06|0.057592
20:35:08|0.057592
20:35:08|0.0576
20:35:10|0.057597
20:35:10|0.057597
20:35:11|0.057596
20:35:12|0.057591
20:35:14|0.057591
20:35:15|0.057591
20:35:16|0.057592
20:35:17|0.057591
20:35:18|0.057591
20:35:19|0.057591
20:35:20|0.057591
20:35:21|0.057591
20:35:22|0.057591
20:35:23|0.057591
20:35:24|0.057591
20:35:25|0.057591
20:35:26|0.057591
20:35:27|0.057591
20:35:28|0.057588
20:35:30|0.057588
20:35:30|0.057588
20:35:32|0.057588
20:35:33|0.057588
20:35:34|0.057588
20:35:35|0.057588
20:35:36|0.057588
20:35:37|0.057588
20:35:38|0.057588
20:35:39|0.057588
20:35:40|0.057588
20:35:41|0.057588
20:35:43|0.057578
20:35:44|0.057578
20:35:44|0.057578
20:35:46|0.057577
20:35:46|0.057577
20:35:48|0.057577
20:35:49|0.057577
20:35:50|0.057577
20:35:51|0.057577
20:35:53|0.057577
20:35:54|0.057577
20:35:55|0.057578
20:35:56|0.057578
20:35:57|0.057584
20:35:58|0.057592
20:35:59|0.057592
20:36:00|0.057591
20:36:01|0.057599
20:36:02|0.057599
20:36:03|0.0576
20:36:04|0.057603
20:36:06|0.057603
20:36:08|0.057603
20:36:09|0.057611
20:36:10|0.057611
20:36:10|0.057611
20:36:12|0.05761
20:36:14|0.05761
20:36:14|0.057611
20:36:15|0.05762
20:36:16|0.05762
20:36:17|0.05762
20:36:18|0.05762
20:36:19|0.05762
20:36:20|0.05762
20:36:21|0.05762
20:36:22|0.057621
20:36:23|0.057621
20:36:25|0.057621
20:36:26|0.057621
20:36:27|0.057621
20:36:28|0.057621
20:36:29|0.057621
20:36:30|0.057621
20:36:31|0.057621
20:36:33|0.05762
20:36:34|0.05762
20:36:35|0.05762
20:36:37|0.05762
20:36:38|0.05762
20:36:39|0.05762
20:36:40|0.05762
20:36:40|0.05762
20:36:42|0.05762
20:36:43|0.057621
20:36:43|0.057621
20:36:45|0.057621
20:36:46|0.057621
20:36:47|0.057621
20:36:48|0.057621
20:36:49|0.057621
20:36:50|0.057621
20:36:52|0.057621
20:36:53|0.057621
20:36:53|0.05762
20:36:54|0.05762
20:36:55|0.057622
20:36:56|0.057621
20:36:58|0.057621
20:36:58|0.057621
20:37:00|0.057621
20:37:01|0.057621
20:37:03|0.057621
20:37:03|0.057622
20:37:05|0.057633
20:37:06|0.057636
20:37:07|0.057636
20:37:08|0.057636
20:37:09|0.057636
20:37:11|0.057635
20:37:11|0.057635
20:37:12|0.057635
20:37:14|0.057635
20:37:14|0.057635
20:37:15|0.057635
20:37:17|0.057635
20:37:19|0.057635
20:37:19|0.057635
20:37:20|0.057636
20:37:21|0.057635
20:37:22|0.057635
20:37:23|0.057635
20:37:24|0.057635
20:37:25|0.057635
20:37:26|0.057635
20:37:27|0.057635
20:37:28|0.057636
20:37:29|0.057642
20:37:30|0.057642
20:37:31|0.057642
20:37:33|0.057642
20:37:34|0.057643
20:37:36|0.057643
20:37:37|0.057643
20:37:37|0.057643
20:37:39|0.057642
20:37:39|0.057642
20:37:41|0.057643
20:37:41|0.057643
20:37:42|0.057643
20:37:44|0.057643
20:37:45|0.057642
20:37:46|0.057642
20:37:47|0.057642
20:37:49|0.057642
20:37:49|0.057642
20:37:51|0.057642
20:37:53|0.057642
20:37:53|0.057642
20:37:54|0.057637
20:37:55|0.057637
20:37:56|0.057637
20:37:57|0.057637
20:37:58|0.057637
20:37:59|0.057637
20:38:00|0.057638
20:38:02|0.057638
20:38:03|0.057637
20:38:04|0.057637
20:38:06|0.057638
20:38:07|0.057628
20:38:09|0.057628
20:38:10|0.057628
20:38:10|0.057628
20:38:11|0.057628
20:38:12|0.057628
20:38:13|0.057629
20:38:15|0.057629
20:38:15|0.057629
20:38:16|0.057628
20:38:17|0.057628
20:38:18|0.057628
20:38:20|0.057638
20:38:20|0.057638
20:38:22|0.057638
20:38:22|0.057638
20:38:23|0.057638
20:38:24|0.057638
20:38:25|0.057638
20:38:26|0.057638
20:38:27|0.057638
20:38:28|0.057638
20:38:29|0.057638
20:38:30|0.057639
20:38:32|0.057639
20:38:33|0.057639
20:38:34|0.057639
20:38:35|0.057639
20:38:36|0.057639
20:38:37|0.057638
20:38:39|0.057639
20:38:40|0.057639
20:38:41|0.057638
20:38:41|0.057638
20:38:42|0.057638
20:38:44|0.057638
20:38:45|0.057638
20:38:45|0.057638
20:38:47|0.057639
20:38:48|0.057639
20:38:49|0.057639
20:38:50|0.05765
20:38:51|0.05765
20:38:53|0.057657
20:38:54|0.057657
20:38:55|0.057657
20:38:56|0.057658
20:38:57|0.057658
20:38:58|0.057658
20:38:59|0.057658
20:39:00|0.057658
20:39:02|0.057658
20:39:03|0.057658
20:39:04|0.057658
20:39:05|0.057658
20:39:06|0.057658
20:39:06|0.057658
20:39:08|0.057649
20:39:09|0.057649
20:39:09|0.057649
20:39:11|0.057649
20:39:12|0.057649
20:39:13|0.057649
20:39:14|0.05765
20:39:15|0.05765
20:39:16|0.05765
20:39:17|0.05765
20:39:17|0.05765
20:39:20|0.05765
20:39:20|0.05765
20:39:21|0.05765
20:39:22|0.05765
20:39:23|0.05765
20:39:24|0.05765
20:39:25|0.05765
20:39:26|0.05765
20:39:27|0.05765
20:39:28|0.05765
20:39:29|0.05765
20:39:30|0.05765
20:39:31|0.05765
20:39:32|0.05765
20:39:34|0.05765
20:39:36|0.05765
20:39:36|0.05765
20:39:38|0.05765
20:39:39|0.05765
20:39:40|0.05765
20:39:41|0.05765
20:39:43|0.05765
20:39:44|0.057664
20:39:45|0.057664
20:39:45|0.057668
20:39:48|0.057675
20:39:48|0.057676
20:39:49|0.057677
20:39:50|0.057677
20:39:52|0.057677
20:39:52|0.057677
20:39:53|0.057677
20:39:55|0.057677
20:39:56|0.057677
20:39:58|0.057676
20:39:58|0.057676
20:40:00|0.057671
20:40:01|0.057673
20:40:02|0.057673
20:40:03|0.057673
20:40:04|0.057673
20:40:05|0.057673
20:40:06|0.057673
20:40:07|0.057673
20:40:09|0.057672
20:40:11|0.057673
20:40:11|0.057673
20:40:12|0.057673
20:40:13|0.057673
20:40:14|0.057673
20:40:15|0.057661
20:40:16|0.057659
20:40:17|0.057659
20:40:19|0.057659
20:40:20|0.057659
20:40:21|0.057659
20:40:22|0.057659
20:40:23|0.057659
20:40:24|0.05766
20:40:25|0.057659
20:40:26|0.057659
20:40:27|0.057659
20:40:28|0.057659
20:40:30|0.057659
20:40:30|0.057659
20:40:32|0.057659
20:40:32|0.057659
20:40:33|0.057656
20:40:34|0.057656
20:40:36|0.057656
20:40:37|0.057656
20:40:39|0.057656
20:40:41|0.057649
20:40:41|0.057651
20:40:42|0.057651
20:40:43|0.057643
20:40:44|0.057643
20:40:45|0.057643
20:40:46|0.057643
20:40:47|0.057643
20:40:48|0.057643
20:40:49|0.057643
20:40:51|0.057643
20:40:52|0.057643
20:40:53|0.057643
20:40:54|0.057643
20:40:55|0.057643
20:40:56|0.057642
20:40:57|0.057642
20:40:58|0.057643
20:40:59|0.057643
20:41:00|0.057643
20:41:02|0.05764
20:41:02|0.05764
20:41:04|0.05764
20:41:05|0.05764
20:41:06|0.05764
20:41:07|0.057641
20:41:09|0.05764
20:41:09|0.05763
20:41:11|0.057621
20:41:12|0.057621
20:41:12|0.057621
20:41:15|0.057621
20:41:15|0.057621
20:41:16|0.057624
20:41:18|0.057624
20:41:18|0.057624
20:41:20|0.057624
20:41:20|0.057623
20:41:22|0.057623
20:41:23|0.057623
20:41:23|0.057623
20:41:25|0.057623
20:41:26|0.057623
20:41:26|0.057615
20:41:27|0.057615
20:41:28|0.057615
20:41:29|0.057615
20:41:30|0.057616
20:41:31|0.057624
20:41:32|0.057624
20:41:34|0.057623
20:41:34|0.057622
20:41:36|0.057622
20:41:38|0.057622
20:41:40|0.057622
20:41:40|0.057622
20:41:41|0.057622
20:41:42|0.057613
20:41:44|0.057613
20:41:45|0.057613
20:41:46|0.057613
20:41:47|0.057613
20:41:48|0.057613
20:41:49|0.057613
20:41:50|0.057612
20:41:52|0.057609
20:41:53|0.057609
20:41:55|0.05761
20:41:55|0.05761
20:41:56|0.05761
20:41:57|0.05761
20:41:58|0.05761
20:41:59|0.05761
20:42:00|0.05761
20:42:01|0.05761
20:42:02|0.05761
20:42:03|0.05761
20:42:04|0.05761
20:42:06|0.057609
20:42:07|0.057609
20:42:08|0.057609
20:42:09|0.05761
20:42:10|0.05761
20:42:12|0.05761
20:42:12|0.05761
20:42:14|0.057612
20:42:15|0.057612
20:42:16|0.057612
20:42:17|0.057615
20:42:18|0.057621
20:42:19|0.057621
20:42:20|0.057632
20:42:21|0.057632
20:42:22|0.057631
20:42:23|0.057631
20:42:24|0.057632
20:42:25|0.057632
20:42:26|0.057631
20:42:27|0.057631
20:42:28|0.057627
20:42:30|0.057628
20:42:31|0.057639
20:42:32|0.057639
20:42:33|0.057639
20:42:34|0.057627
20:42:35|0.057633
20:42:35|0.05763
20:42:38|0.057625
20:42:39|0.057626
20:42:40|0.057614
20:42:42|0.057614
20:42:44|0.057614
20:42:45|0.057614
20:42:46|0.057614
20:42:47|0.057614
20:42:48|0.057614
20:42:49|0.057614
20:42:50|0.057614
20:42:51|0.057614
20:42:52|0.057614
20:42:53|0.057614
20:42:54|0.057614
20:42:55|0.057614
20:42:56|0.057614
20:42:57|0.057614
20:42:58|0.057614
20:42:59|0.057614
20:43:00|0.057614
20:43:01|0.057614
20:43:02|0.057614
20:43:03|0.057613
20:43:04|0.057614
20:43:05|0.057614
20:43:06|0.057614
20:43:07|0.057614
20:43:08|0.057618
20:43:09|0.057618
20:43:10|0.057617
20:43:12|0.057617
20:43:13|0.057617
20:43:14|0.057617
20:43:15|0.057617
20:43:15|0.057618
20:43:16|0.057617
20:43:18|0.057617
20:43:18|0.057617
20:43:20|0.057617
20:43:20|0.057618
20:43:21|0.057618
20:43:22|0.057618
20:43:23|0.057618
20:43:25|0.057618
20:43:25|0.057623
20:43:27|0.057623
20:43:27|0.057623
20:43:29|0.057622
20:43:30|0.057622
20:43:31|0.057622
20:43:32|0.057622
20:43:32|0.057622
20:43:34|0.057622
20:43:35|0.057628
20:43:35|0.057633
20:43:37|0.057634
20:43:38|0.057634
20:43:39|0.057634
20:43:40|0.057634
20:43:41|0.057634
20:43:42|0.057634
20:43:44|0.057634
20:43:45|0.057634
20:43:46|0.057635
20:43:46|0.057635
20:43:49|0.057635
20:43:49|0.057635
20:43:51|0.057635
20:43:53|0.057635
20:43:53|0.057635
20:43:55|0.057635
20:43:55|0.057635
20:43:56|0.057635
20:43:57|0.057635
20:43:58|0.057635
20:43:59|0.057635
20:44:01|0.057635
20:44:02|0.057635
20:44:03|0.057635
20:44:05|0.057632
20:44:06|0.057632
20:44:07|0.057633
20:44:08|0.057633
20:44:09|0.057633
20:44:10|0.057633
20:44:11|0.057643
20:44:12|0.057643
20:44:13|0.057643
20:44:14|0.057642
20:44:15|0.057643
20:44:17|0.057643
20:44:18|0.057643
20:44:18|0.057643
20:44:20|0.057643
20:44:21|0.057643
20:44:22|0.057642
20:44:22|0.057642
20:44:24|0.057642
20:44:25|0.057642
20:44:26|0.057642
20:44:27|0.057642
20:44:28|0.057642
20:44:28|0.057639
20:44:30|0.057636
20:44:30|0.057632
20:44:31|0.057632
20:44:32|0.057632
20:44:33|0.057632
20:44:35|0.057633
20:44:36|0.057633
20:44:37|0.057633
20:44:38|0.057635
20:44:40|0.057635
20:44:41|0.057646
20:44:41|0.057646
20:44:42|0.057646
20:44:44|0.057645
20:44:45|0.057645
20:44:46|0.057645
20:44:47|0.057645
20:44:48|0.057645
20:44:49|0.057633
20:44:50|0.057619
20:44:51|0.057619
20:44:52|0.057619
20:44:53|0.057619
20:44:55|0.057619
20:44:56|0.057624
20:44:56|0.057624
20:44:57|0.057624
20:44:59|0.057624
20:45:00|0.057624
20:45:00|0.057637
20:45:02|0.057637
20:45:03|0.057639
20:45:04|0.057639
20:45:05|0.057639
20:45:07|0.057626
20:45:08|0.057617
20:45:09|0.057617
20:45:10|0.057618
20:45:11|0.057629
20:45:12|0.057629
20:45:13|0.057629
20:45:14|0.057629
20:45:15|0.057629
20:45:16|0.057629
20:45:18|0.057629
20:45:19|0.057629
20:45:20|0.057629
20:45:22|0.057622
20:45:23|0.057622
20:45:23|0.057622
20:45:24|0.057622
20:45:26|0.057622
20:45:27|0.057622
20:45:28|0.057621
20:45:29|0.057625
20:45:30|0.057625
20:45:31|0.057625
20:45:32|0.057624
20:45:33|0.057624
20:45:34|0.057624
20:45:35|0.057624
20:45:36|0.057624
20:45:37|0.057624
20:45:38|0.057624
20:45:39|0.057624
20:45:40|0.057624
20:45:41|0.057624
20:45:42|0.057624
20:45:43|0.057625
20:45:45|0.057625
20:45:46|0.057625
20:45:47|0.057625
20:45:47|0.057625
20:45:48|0.057625
20:45:49|0.057625
20:45:52|0.057624
20:45:52|0.057624
20:45:53|0.057625
20:45:54|0.057624
20:45:56|0.057624
20:45:57|0.057624
20:45:58|0.057624
20:45:59|0.057624
20:46:00|0.057624
20:46:01|0.057624
20:46:02|0.057624
20:46:03|0.057624
20:46:05|0.057624
20:46:06|0.057624
20:46:06|0.057624
20:46:08|0.057621
20:46:09|0.057594
20:46:10|0.057608
20:46:10|0.057608
20:46:11|0.057608
20:46:13|0.057608
20:46:14|0.057608
20:46:14|0.057608
20:46:16|0.057608
20:46:17|0.057608
20:46:18|0.057608
20:46:18|0.057608
20:46:20|0.057608
20:46:21|0.057608
20:46:21|0.057608
20:46:23|0.057608
20:46:24|0.057608
20:46:25|0.057608
20:46:26|0.057607
20:46:27|0.057607
20:46:27|0.057607
20:46:28|0.057607
20:46:30|0.057607
20:46:30|0.057607
20:46:32|0.057598
20:46:33|0.057595
20:46:34|0.057595
20:46:35|0.057594
20:46:35|0.057592
20:46:37|0.057592
20:46:37|0.057592
20:46:39|0.057593
20:46:40|0.057593
20:46:42|0.057592
20:46:42|0.057592
20:46:43|0.057592
20:46:45|0.057592
20:46:46|0.057593
20:46:48|0.057592
20:46:49|0.057592
20:46:50|0.057592
20:46:52|0.057592
20:46:53|0.057592
20:46:54|0.057592
20:46:54|0.057593
20:46:56|0.057593
20:46:56|0.057593
20:46:58|0.057592
20:46:59|0.057592
20:47:00|0.057592
20:47:00|0.057592
20:47:01|0.057591
20:47:03|0.057591
20:47:05|0.057591
20:47:06|0.057591
20:47:08|0.057592
20:47:08|0.057592
20:47:10|0.057592
20:47:11|0.057592
20:47:12|0.057591
20:47:13|0.057589
20:47:14|0.057589
20:47:15|0.057589
20:47:16|0.057589
20:47:17|0.05759
20:47:18|0.057589
20:47:19|0.057589
20:47:20|0.057589
20:47:21|0.057589
20:47:22|0.057589
20:47:23|0.057589
20:47:25|0.057589
20:47:26|0.057589
20:47:27|0.057589
20:47:27|0.057589
20:47:28|0.057589
20:47:29|0.057589
20:47:30|0.057589
20:47:31|0.05759
20:47:32|0.05759
20:47:33|0.05759
20:47:34|0.05759
20:47:36|0.05759
20:47:37|0.05759
20:47:38|0.05759
20:47:38|0.05759
20:47:40|0.05759
20:47:41|0.05759
20:47:42|0.05759
20:47:44|0.057558
20:47:44|0.057557
20:47:46|0.057558
20:47:48|0.057554
20:47:49|0.057554
20:47:49|0.057554
20:47:51|0.057554
20:47:52|0.057554
20:47:52|0.057554
20:47:54|0.05756
20:47:55|0.05756
20:47:56|0.05756
20:47:58|0.05756
20:47:59|0.05756
20:48:00|0.057559
20:48:02|0.05756
20:48:02|0.05756
20:48:04|0.05756
20:48:05|0.057567
20:48:06|0.057568
20:48:08|0.057569
20:48:09|0.057569
20:48:10|0.057569
20:48:12|0.057569
20:48:13|0.057568
20:48:14|0.057568
20:48:14|0.057569
20:48:15|0.05757
20:48:17|0.05757
20:48:18|0.05757
20:48:18|0.05757
20:48:19|0.05757
20:48:20|0.05757
20:48:21|0.05757
20:48:23|0.05757
20:48:24|0.05757
20:48:25|0.05757
20:48:27|0.05757
20:48:28|0.05757
20:48:29|0.05757
20:48:30|0.05757
20:48:31|0.05757
20:48:32|0.05757
20:48:33|0.05757
20:48:34|0.05757
20:48:35|0.05757
20:48:36|0.05757
20:48:38|0.05757
20:48:38|0.05757
20:48:40|0.05757
20:48:40|0.05757
20:48:42|0.05757
20:48:42|0.05757
20:48:44|0.05757
20:48:46|0.057568
20:48:46|0.057568
20:48:49|0.057563
20:48:49|0.057563
20:48:50|0.057563
20:48:51|0.057563
20:48:53|0.057563
20:48:54|0.057563
20:48:55|0.057563
20:48:56|0.057563
20:48:58|0.057563
20:48:59|0.057562
20:48:59|0.057563
20:49:01|0.057562
20:49:02|0.057563
20:49:03|0.057563
20:49:04|0.057563
20:49:06|0.057563
20:49:07|0.057563
20:49:08|0.057563
20:49:09|0.057562
20:49:10|0.057562
20:49:11|0.057562
20:49:12|0.057562
20:49:14|0.057562
20:49:16|0.057557
20:49:17|0.057556
20:49:18|0.057556
20:49:18|0.057556
20:49:20|0.057556
20:49:21|0.057556
20:49:21|0.057557
20:49:23|0.057557
20:49:24|0.057557
20:49:24|0.057557
20:49:26|0.057557
20:49:26|0.057557
20:49:27|0.057557
20:49:28|0.057557
20:49:29|0.057557
20:49:30|0.057557
20:49:31|0.057557
20:49:32|0.057557
20:49:34|0.057557
20:49:35|0.057547
20:49:35|0.057547
20:49:36|0.057547
20:49:37|0.057547
20:49:38|0.057547
20:49:39|0.057547
20:49:41|0.057547
20:49:42|0.057547
20:49:42|0.057548
20:49:44|0.057548
20:49:46|0.057548
20:49:47|0.057547
20:49:49|0.057547
20:49:49|0.057547
20:49:51|0.057548
20:49:52|0.057548
20:49:53|0.057547
20:49:54|0.057554
20:49:55|0.057554
20:49:57|0.057563
20:49:57|0.057563
20:49:58|0.057563
20:49:59|0.057563
20:50:01|0.057563
20:50:01|0.057563
20:50:03|0.057562
20:50:04|0.057563
20:50:05|0.057563
20:50:07|0.05758
20:50:07|0.05758
20:50:08|0.057584
20:50:11|0.057584
20:50:12|0.057583
20:50:13|0.057583
20:50:14|0.057584
20:50:15|0.057584
20:50:16|0.057584
20:50:17|0.057584
20:50:18|0.057584
20:50:19|0.057584
20:50:21|0.057584
20:50:22|0.057584
20:50:23|0.057584
20:50:24|0.057584
20:50:25|0.057584
20:50:26|0.057584
20:50:27|0.057584
20:50:28|0.057584
20:50:29|0.057583
20:50:30|0.057583
20:50:31|0.057583
20:50:32|0.057583
20:50:33|0.057583
20:50:34|0.057583
20:50:36|0.057583
20:50:38|0.057584
20:50:39|0.057583
20:50:40|0.057583
20:50:41|0.057581
20:50:42|0.057581
20:50:43|0.057581
20:50:44|0.057581
20:50:45|0.057581
20:50:47|0.057582
20:50:48|0.057582
20:50:48|0.057581
20:50:50|0.057581
20:50:50|0.057565
20:50:52|0.057565
20:50:53|0.057565
20:50:54|0.057565
20:50:55|0.057565
20:50:57|0.057565
20:50:58|0.057559
20:50:59|0.057559
20:51:00|0.057559
20:51:01|0.057559
20:51:02|0.057559
20:51:03|0.057559
20:51:04|0.057559
20:51:06|0.057558
20:51:08|0.057559
20:51:08|0.057559
20:51:10|0.057559
20:51:11|0.057559
20:51:12|0.057559
20:51:13|0.057559
20:51:14|0.057559
20:51:15|0.057559
20:51:16|0.05756
20:51:17|0.057555
20:51:19|0.057559
20:51:20|0.057568
20:51:20|0.057568
20:51:22|0.057568
20:51:23|0.057568
20:51:24|0.057568
20:51:25|0.057568
20:51:26|0.057568
20:51:26|0.057568
20:51:28|0.057568
20:51:29|0.057567
20:51:30|0.057567
20:51:30|0.057567
20:51:32|0.057567
20:51:32|0.057567
20:51:34|0.057567
20:51:35|0.057568
20:51:36|0.057568
20:51:36|0.057572
20:51:37|0.057572
20:51:39|0.057572
20:51:40|0.057572
20:51:40|0.057568
20:51:41|0.057568
20:51:42|0.057568
20:51:43|0.057568
20:51:44|0.057568
20:51:46|0.057565
20:51:48|0.05756
20:51:49|0.05756
20:51:51|0.05756
20:51:51|0.05756
20:51:53|0.057561
20:51:54|0.057561
20:51:55|0.057561
20:51:56|0.057561
20:51:57|0.057561
20:51:57|0.057561
20:51:58|0.05756
20:52:00|0.05756
20:52:02|0.05756
20:52:02|0.05756
20:52:04|0.05756
20:52:04|0.057561
20:52:05|0.057561
20:52:06|0.05756
20:52:08|0.057553
20:52:09|0.057553
20:52:10|0.057553
20:52:11|0.057553
20:52:12|0.057553
20:52:13|0.057553
20:52:15|0.057553
20:52:15|0.057554
20:52:17|0.057554
20:52:18|0.057554
20:52:18|0.057554
20:52:20|0.057554
20:52:21|0.057554
20:52:21|0.057554
20:52:23|0.057553
20:52:24|0.057553
20:52:24|0.057554
20:52:26|0.057554
20:52:26|0.057554
20:52:27|0.057554
20:52:29|0.057553
20:52:31|0.057553
20:52:31|0.057548
20:52:32|0.057548
20:52:34|0.057548
20:52:34|0.057548
20:52:35|0.057548
20:52:36|0.057548
20:52:38|0.057548
20:52:39|0.057548
20:52:40|0.057548
20:52:41|0.057548
20:52:42|0.057548
20:52:43|0.057548
20:52:44|0.057548
20:52:45|0.057547
20:52:46|0.057543
20:52:48|0.057539
20:52:48|0.057539
20:52:49|0.057539
20:52:50|0.057539
20:52:52|0.057539
20:52:54|0.057539
20:52:55|0.057539
20:52:56|0.057539
20:52:57|0.057539
20:52:58|0.057539
20:53:00|0.057539
20:53:01|0.057539
20:53:02|0.057539
20:53:03|0.057537
20:53:05|0.057536
20:53:05|0.057536
20:53:06|0.05753
20:53:08|0.057531
20:53:09|0.057531
20:53:11|0.057531
20:53:12|0.05753
20:53:13|0.057531
20:53:14|0.057531
20:53:15|0.057531
20:53:16|0.057534
20:53:17|0.057536
20:53:18|0.057536
20:53:19|0.057536
20:53:20|0.057536
20:53:22|0.057535
20:53:22|0.057536
20:53:24|0.057539
20:53:25|0.057539
20:53:26|0.057539
20:53:27|0.057533
20:53:28|0.05753
20:53:29|0.05753
20:53:30|0.057529
20:53:31|0.05753
20:53:32|0.05753
20:53:33|0.05753
20:53:34|0.05753
20:53:35|0.05753
20:53:36|0.05753
20:53:37|0.05753
20:53:38|0.05753
20:53:39|0.05753
20:53:40|0.05753
20:53:41|0.05753
20:53:42|0.05753
20:53:43|0.05753
20:53:44|0.05753
20:53:45|0.05753
20:53:46|0.05753
20:53:47|0.05753
20:53:49|0.05753
20:53:49|0.05753
20:53:51|0.05753
20:53:52|0.05753
20:53:53|0.05753
20:53:54|0.05753
20:53:55|0.05753
20:53:57|0.05753
20:53:58|0.05753
20:53:59|0.05753
20:54:00|0.05753
20:54:02|0.05753
20:54:03|0.057529
20:54:04|0.057529
20:54:06|0.05753
20:54:07|0.05753
20:54:09|0.05753
20:54:09|0.05753
20:54:11|0.05753
20:54:12|0.057529
20:54:13|0.057529
20:54:13|0.057529
20:54:14|0.057529
20:54:15|0.05753
20:54:17|0.05753
20:54:18|0.05753
20:54:18|0.05753
20:54:20|0.05753
20:54:21|0.05753
20:54:22|0.05753
20:54:23|0.05753
20:54:25|0.05753
20:54:26|0.05753
20:54:27|0.05753
20:54:28|0.05753
20:54:29|0.05753
20:54:30|0.05753
20:54:31|0.05753
20:54:32|0.05753
20:54:33|0.05753
20:54:34|0.057531
20:54:35|0.057531
20:54:36|0.057531
20:54:37|0.057531
20:54:38|0.057531
20:54:39|0.057531
20:54:40|0.057531
20:54:41|0.057531
20:54:42|0.057531
20:54:43|0.057528
20:54:44|0.057522
20:54:45|0.057522
20:54:46|0.057522
20:54:47|0.057522
20:54:49|0.057522
20:54:50|0.057522
20:54:52|0.057522
20:54:53|0.057522
20:54:54|0.057522
20:54:55|0.057522
20:54:55|0.057522
20:54:57|0.057522
20:54:58|0.057522
20:54:59|0.057522
20:55:00|0.057522
20:55:01|0.057522
20:55:03|0.057524
20:55:04|0.057524
20:55:05|0.057525
20:55:07|0.057524
20:55:07|0.057524
20:55:09|0.057525
20:55:10|0.057524
20:55:11|0.057524
20:55:12|0.057524
20:55:12|0.057524
20:55:14|0.057524
20:55:15|0.057524
20:55:16|0.057524
20:55:17|0.057524
20:55:19|0.057521
20:55:20|0.057521
20:55:21|0.05752
20:55:21|0.05752
20:55:23|0.05752
20:55:23|0.057521
20:55:25|0.057521
20:55:25|0.05752
20:55:26|0.05752
20:55:28|0.05752
20:55:28|0.05752
20:55:31|0.057516
20:55:31|0.057516
20:55:32|0.057516
20:55:33|0.057516
20:55:34|0.057511
20:55:36|0.057509
20:55:37|0.057508
20:55:39|0.057506
20:55:39|0.057507
20:55:40|0.057507
20:55:41|0.057507
20:55:42|0.057507
20:55:44|0.057506
20:55:45|0.057506
20:55:46|0.057506
20:55:46|0.057506
20:55:48|0.057507
20:55:49|0.057506
20:55:51|0.057506
20:55:51|0.057506
20:55:53|0.057506
20:55:54|0.057506
20:55:55|0.057506
20:55:55|0.057506
20:55:57|0.057506
20:55:58|0.057506
20:55:58|0.057507
20:56:01|0.057507
20:56:01|0.057506
20:56:02|0.057507
20:56:04|0.05751
20:56:05|0.05751
20:56:06|0.05751
20:56:08|0.05751
20:56:08|0.05751
20:56:09|0.05751
20:56:11|0.05751
20:56:12|0.05751
20:56:13|0.057515
20:56:14|0.057515
20:56:15|0.057515
20:56:16|0.057515
20:56:17|0.057515
20:56:19|0.057515
20:56:19|0.057515
20:56:21|0.057515
20:56:23|0.057516
20:56:24|0.057516
20:56:24|0.057515
20:56:25|0.057516
20:56:26|0.057516
20:56:27|0.057515
20:56:28|0.057515
20:56:30|0.057515
20:56:31|0.057515
20:56:32|0.057515
20:56:33|0.057515
20:56:34|0.057515
20:56:35|0.057515
20:56:36|0.057515
20:56:37|0.057515
20:56:38|0.057515
20:56:39|0.057515
20:56:40|0.05751
20:56:41|0.05751
20:56:42|0.05751
20:56:43|0.05751
20:56:44|0.05751
20:56:45|0.05751
20:56:46|0.05751
20:56:47|0.057505
20:56:48|0.057504
20:56:49|0.057503
20:56:50|0.057502
20:56:52|0.057502
20:56:54|0.057502
20:56:55|0.057502
20:56:56|0.057502
20:56:57|0.057502
20:56:58|0.057502
20:57:00|0.057502
20:57:01|0.057502
20:57:02|0.05751
20:57:04|0.05751
20:57:05|0.05751
20:57:06|0.05751
20:57:07|0.057509
20:57:08|0.057509
20:57:09|0.057509
20:57:10|0.057509
20:57:12|0.057509
20:57:13|0.057509
20:57:15|0.057509
20:57:16|0.057509
20:57:17|0.057506
20:57:18|0.057506
20:57:18|0.057506
20:57:20|0.057506
20:57:20|0.057506
20:57:21|0.057504
20:57:22|0.057501
20:57:24|0.057501
20:57:24|0.057501
20:57:26|0.057501
20:57:27|0.057501
20:57:28|0.057501
20:57:29|0.057502
20:57:30|0.057502
20:57:31|0.057502
20:57:32|0.057502
20:57:33|0.057502
20:57:34|0.057502
20:57:35|0.057502
20:57:36|0.057502
20:57:37|0.057502
20:57:38|0.057502
20:57:39|0.057502
20:57:40|0.057502
20:57:41|0.057502
20:57:42|0.057502
20:57:43|0.057502
20:57:45|0.057502
20:57:45|0.057502
20:57:47|0.057502
20:57:47|0.057502
20:57:48|0.057502
20:57:50|0.057502
20:57:50|0.057502
20:57:53|0.057502
20:57:54|0.057502
20:57:55|0.057502
20:57:56|0.057501
20:57:58|0.057501
20:57:59|0.057501
20:58:00|0.057501
20:58:01|0.057502
20:58:02|0.057502
20:58:04|0.057502
20:58:05|0.057495
20:58:06|0.057495
20:58:07|0.057496
20:58:09|0.057496
20:58:10|0.057496
20:58:11|0.057495
20:58:12|0.057495
20:58:13|0.057495
20:58:14|0.057495
20:58:15|0.057495
20:58:16|0.057495
20:58:17|0.057495
20:58:18|0.057495
20:58:20|0.057494
20:58:21|0.057494
20:58:22|0.057495
20:58:23|0.057494
20:58:24|0.057494
20:58:25|0.057494
20:58:26|0.057494
20:58:27|0.057493
20:58:28|0.057493
20:58:29|0.057493
20:58:30|0.057493
20:58:32|0.057488
20:58:33|0.057488
20:58:34|0.057489
20:58:35|0.057489
20:58:36|0.057489
20:58:37|0.057489
20:58:38|0.057489
20:58:38|0.057489
20:58:40|0.057489
20:58:42|0.057489
20:58:42|0.057487
20:58:43|0.057487
20:58:44|0.057487
20:58:46|0.057488
20:58:46|0.057488
20:58:48|0.057488
20:58:48|0.057488
20:58:50|0.057488
20:58:50|0.057488
20:58:51|0.057488
20:58:53|0.057488
20:58:54|0.057488
20:58:56|0.057488
20:58:57|0.057488
20:58:58|0.057488
20:58:59|0.057488
20:59:00|0.057488
20:59:02|0.057487
20:59:04|0.057487
20:59:04|0.057487
20:59:05|0.057487
20:59:06|0.057488
20:59:08|0.057488
20:59:10|0.057487
20:59:11|0.057487
20:59:11|0.057487
20:59:12|0.057487
20:59:13|0.057487
20:59:14|0.057487
20:59:15|0.057487
20:59:16|0.057487
20:59:18|0.057487
20:59:19|0.057487
20:59:20|0.057487
20:59:21|0.057487
20:59:22|0.057487
20:59:23|0.057487
20:59:24|0.057487
20:59:25|0.057486
20:59:26|0.057486
20:59:27|0.057489
20:59:28|0.057489
20:59:29|0.057489
20:59:30|0.057489
20:59:31|0.057489
20:59:32|0.057489
20:59:33|0.057489
20:59:34|0.057489
20:59:35|0.057489
20:59:36|0.057489
20:59:37|0.057489
20:59:38|0.057489
20:59:39|0.057489
20:59:40|0.057489
20:59:41|0.057489
20:59:42|0.057489
20:59:43|0.057489
20:59:44|0.057489
20:59:46|0.057499
20:59:48|0.0575
20:59:48|0.0575
20:59:50|0.057499
20:59:50|0.057499
20:59:51|0.057497
20:59:52|0.057496
20:59:53|0.057497
20:59:54|0.057497
20:59:55|0.057497
20:59:56|0.057497
20:59:58|0.057496
21:00:00|0.057489
21:00:01|0.057485
21:00:03|0.057485
21:00:04|0.057485
21:00:06|0.057486
21:00:07|0.057486
21:00:08|0.057489
21:00:09|0.057489
21:00:10|0.057489
21:00:11|0.057489
21:00:12|0.057489
21:00:13|0.057489
21:00:14|0.057488
21:00:15|0.057489
21:00:16|0.057489
21:00:17|0.057488
21:00:18|0.057488
21:00:19|0.05749
21:00:20|0.05749
21:00:22|0.05749
21:00:23|0.057497
21:00:23|0.057497
21:00:24|0.057497
21:00:25|0.057497
21:00:26|0.057497
21:00:27|0.057497
21:00:29|0.057501
21:00:30|0.057501
21:00:31|0.057501
21:00:31|0.057501
21:00:32|0.057501
21:00:33|0.057501
21:00:34|0.057501
21:00:36|0.057501
21:00:36|0.057501
21:00:37|0.057501
21:00:40|0.057501
21:00:40|0.057502
21:00:41|0.057501
21:00:43|0.057502
21:00:44|0.057501
21:00:45|0.057502
21:00:46|0.057501
21:00:47|0.057501
21:00:48|0.057501
21:00:49|0.057501
21:00:50|0.057502
21:00:51|0.057501
21:00:53|0.057501
21:00:54|0.057502
21:00:55|0.057502
21:00:57|0.057502
21:00:59|0.057502
21:01:00|0.057502
21:01:02|0.057501
21:01:03|0.057502
21:01:03|0.057502
21:01:05|0.057502
21:01:06|0.057501
21:01:07|0.057501
21:01:09|0.057501
21:01:10|0.057502
21:01:11|0.057502
21:01:12|0.057502
21:01:13|0.057502
21:01:14|0.057501
21:01:15|0.057501
21:01:16|0.057502
21:01:17|0.057502
21:01:18|0.057502
21:01:19|0.057502
21:01:20|0.057502
21:01:21|0.057501
21:01:22|0.057502
21:01:23|0.057507
21:01:24|0.057518
21:01:25|0.057519
21:01:26|0.057519
21:01:27|0.057518
21:01:28|0.057523
21:01:29|0.057524
21:01:30|0.057524
21:01:31|0.057524
21:01:32|0.057524
21:01:33|0.057524
21:01:34|0.057524
21:01:35|0.057524
21:01:36|0.057524
21:01:37|0.057524
21:01:38|0.057523
21:01:39|0.057524
21:01:40|0.057524
21:01:41|0.057524
21:01:42|0.057524
21:01:43|0.057524
21:01:44|0.057522
21:01:45|0.057522
21:01:46|0.057522
21:01:47|0.057522
21:01:48|0.057522
21:01:49|0.057522
21:01:50|0.057522
21:01:51|0.057523
21:01:52|0.057523
21:01:53|0.057523
21:01:54|0.057523
21:01:55|0.057522
21:01:56|0.057522
21:01:58|0.057523
21:01:59|0.057523
21:02:00|0.057523
21:02:01|0.057523
21:02:02|0.057523
21:02:04|0.057524
21:02:05|0.05753
21:02:06|0.05753
21:02:07|0.057529
21:02:09|0.057529
21:02:10|0.057529
21:02:11|0.05753
21:02:12|0.057529
21:02:13|0.057529
21:02:14|0.057529
21:02:15|0.057529
21:02:16|0.057529
21:02:17|0.05753
21:02:19|0.05753
21:02:20|0.057525
21:02:22|0.057524
21:02:23|0.057524
21:02:24|0.057524
21:02:24|0.057524
21:02:25|0.057524
21:02:26|0.057524
21:02:29|0.057524
21:02:29|0.057525
21:02:30|0.057525
21:02:31|0.057525
21:02:32|0.057525
21:02:33|0.057525
21:02:34|0.057525
21:02:35|0.057525
21:02:36|0.057525
21:02:37|0.057525
21:02:39|0.057525
21:02:40|0.057525
21:02:41|0.057525
21:02:42|0.057525
21:02:43|0.057524
21:02:44|0.057525
21:02:45|0.057524
21:02:46|0.057524
21:02:47|0.057524
21:02:48|0.057524
21:02:49|0.057524
21:02:50|0.057524
21:02:51|0.057524
21:02:52|0.057524
21:02:53|0.057525
21:02:54|0.057525
21:02:55|0.057524
21:02:56|0.057524
21:02:57|0.057524
21:02:58|0.057525
21:03:00|0.057525
21:03:01|0.057525
21:03:03|0.057525
21:03:04|0.057525
21:03:04|0.057525
21:03:06|0.057525
21:03:06|0.057525
21:03:07|0.057525
21:03:09|0.057525
21:03:10|0.057525
21:03:10|0.057525
21:03:12|0.057525
21:03:13|0.057524
21:03:14|0.057524
21:03:15|0.057524
21:03:16|0.057524
21:03:16|0.057524
21:03:18|0.057524
21:03:18|0.05752
21:03:20|0.05752
21:03:21|0.05752
21:03:22|0.05752
21:03:23|0.05752
21:03:24|0.057519
21:03:25|0.057519
21:03:26|0.057519
21:03:26|0.057519
21:03:28|0.057519
21:03:29|0.057519
21:03:30|0.057518
21:03:31|0.057519
21:03:31|0.057519
21:03:33|0.057519
21:03:33|0.057519
21:03:35|0.057519
21:03:36|0.057519
21:03:37|0.057519
21:03:38|0.057519
21:03:39|0.057519
21:03:40|0.057519
21:03:41|0.057518
21:03:41|0.057518
21:03:43|0.057519
21:03:43|0.057519
21:03:44|0.057519
21:03:46|0.057518
21:03:47|0.057519
21:03:48|0.057519
21:03:49|0.057519
21:03:50|0.057519
21:03:51|0.057519
21:03:52|0.057519
21:03:53|0.057519
21:03:54|0.057519
21:03:55|0.057519
21:03:56|0.057519
21:03:57|0.057519
21:03:59|0.057519
21:04:01|0.057519
21:04:02|0.057519
21:04:04|0.057519
21:04:04|0.057518
21:04:06|0.057518
21:04:06|0.057518
21:04:07|0.057517
21:04:09|0.057517
21:04:09|0.057517
21:04:11|0.057517
21:04:12|0.057517
21:04:13|0.057516
21:04:14|0.057516
21:04:15|0.057516
21:04:16|0.057516
21:04:17|0.057516
21:04:18|0.057517
21:04:19|0.057517
21:04:21|0.057517
21:04:22|0.057517
21:04:23|0.057517
21:04:24|0.057517
21:04:25|0.057517
21:04:25|0.057517
21:04:27|0.057517
21:04:27|0.057517
21:04:29|0.057517
21:04:31|0.057517
21:04:32|0.057517
21:04:32|0.057511
21:04:33|0.057512
21:04:35|0.057511
21:04:35|0.057491
21:04:36|0.057491
21:04:37|0.057491
21:04:38|0.05749
21:04:39|0.057491
21:04:41|0.057491
21:04:42|0.057491
21:04:42|0.057491
21:04:43|0.057491
21:04:45|0.05749
21:04:45|0.05749
21:04:46|0.05749
21:04:48|0.05749
21:04:49|0.05749
21:04:50|0.05749
21:04:51|0.05749
21:04:52|0.05749
21:04:53|0.057491
21:04:55|0.057491
21:04:56|0.057491
21:04:56|0.057491
21:04:58|0.057491
21:05:00|0.057491
21:05:02|0.057491
21:05:03|0.057491
21:05:04|0.057491
21:05:06|0.057491
21:05:08|0.05749
21:05:09|0.05749
21:05:10|0.05749
21:05:11|0.05749
21:05:12|0.05749
21:05:13|0.05749
21:05:13|0.05749
21:05:15|0.05749
21:05:16|0.05749
21:05:17|0.057484
21:05:18|0.057482
21:05:20|0.05748
21:05:21|0.05748
21:05:22|0.05748
21:05:23|0.05748
21:05:23|0.05748
21:05:24|0.057481
21:05:26|0.057481
21:05:27|0.057481
21:05:28|0.057481
21:05:28|0.05748
21:05:29|0.05748
21:05:30|0.05748
21:05:32|0.05748
21:05:32|0.05748
21:05:34|0.05748
21:05:36|0.05748
21:05:37|0.05748
21:05:37|0.05748
21:05:39|0.057481
21:05:39|0.057481
21:05:40|0.057481
21:05:42|0.057481
21:05:43|0.057481
21:05:43|0.057481
21:05:45|0.05748
21:05:45|0.057481
21:05:46|0.057481
21:05:47|0.057481
21:05:49|0.05748
21:05:50|0.05748
21:05:51|0.057481
21:05:52|0.057481
21:05:53|0.057481
21:05:54|0.057481
21:05:54|0.057481
21:05:56|0.057481
21:05:57|0.057481
21:05:57|0.05748
21:05:58|0.05748
21:05:59|0.05748
21:06:01|0.05748
21:06:03|0.057481
21:06:04|0.057483
21:06:06|0.057484
21:06:06|0.057484
21:06:08|0.057482
21:06:09|0.057482
21:06:11|0.057482
21:06:12|0.057482
21:06:12|0.057482
21:06:14|0.05748
21:06:15|0.057481
21:06:16|0.057481
21:06:17|0.05748
21:06:18|0.05748
21:06:19|0.05748
21:06:20|0.05748
21:06:21|0.05748
21:06:22|0.057476
21:06:23|0.057477
21:06:24|0.057477
21:06:26|0.057477
21:06:27|0.057477
21:06:28|0.057477
21:06:28|0.057477
21:06:29|0.057477
21:06:30|0.057477
21:06:31|0.057477
21:06:32|0.057477
21:06:33|0.057477
21:06:35|0.057477
21:06:35|0.057477
21:06:37|0.057477
21:06:39|0.057477
21:06:41|0.057477
21:06:42|0.057477
21:06:43|0.057477
21:06:44|0.057477
21:06:45|0.057477
21:06:46|0.057475
21:06:47|0.057475
21:06:48|0.057474
21:06:50|0.057474
21:06:51|0.057474
21:06:52|0.057474
21:06:52|0.057474
21:06:54|0.057474
21:06:54|0.057475
21:06:56|0.057474
21:06:57|0.057474
21:06:58|0.057475
21:06:59|0.057475
21:07:00|0.057475
21:07:02|0.057474
21:07:03|0.057474
21:07:04|0.057474
21:07:05|0.057474
21:07:07|0.057475
21:07:08|0.057474
21:07:09|0.057474
21:07:10|0.057474
21:07:11|0.057474
21:07:12|0.057474
21:07:13|0.057474
21:07:15|0.057474
21:07:16|0.057474
21:07:16|0.057474
21:07:19|0.057474
21:07:19|0.057474
21:07:20|0.057474
21:07:21|0.057474
21:07:23|0.057472
21:07:24|0.057475
21:07:25|0.057475
21:07:26|0.057475
21:07:28|0.057475
21:07:29|0.057475
21:07:30|0.057475
21:07:31|0.057475
21:07:32|0.057477
21:07:33|0.057477
21:07:34|0.057484
21:07:35|0.057491
21:07:36|0.057492
21:07:37|0.057492
21:07:39|0.057492
21:07:40|0.057492
21:07:41|0.057492
21:07:42|0.057492
21:07:43|0.057491
21:07:44|0.057491
21:07:44|0.057487
21:07:46|0.057487
21:07:47|0.057487
21:07:48|0.057487
21:07:49|0.057487
21:07:49|0.057487
21:07:51|0.057487
21:07:52|0.057488
21:07:53|0.057488
21:07:54|0.057487
21:07:55|0.057487
21:07:56|0.057487
21:07:58|0.057488
21:07:58|0.057477
21:07:59|0.057477
21:08:00|0.057477
21:08:02|0.057477
21:08:03|0.057477
21:08:04|0.057478
21:08:05|0.057478
21:08:07|0.057478
21:08:07|0.057478
21:08:10|0.057478
21:08:10|0.057478
21:08:11|0.057478
21:08:13|0.057478
21:08:13|0.057478
21:08:15|0.057478
21:08:17|0.057477
21:08:18|0.057477
21:08:19|0.057477
21:08:20|0.057477
21:08:21|0.057478
21:08:22|0.057478
21:08:23|0.057478
21:08:24|0.057478
21:08:25|0.057483
21:08:26|0.057483
21:08:27|0.057483
21:08:28|0.057483
21:08:29|0.057483
21:08:30|0.057483
21:08:31|0.057483
21:08:32|0.057483
21:08:33|0.057483
21:08:34|0.057483
21:08:35|0.057483
21:08:36|0.057483
21:08:38|0.057483
21:08:39|0.057483
21:08:39|0.057483
21:08:41|0.057483
21:08:42|0.057483
21:08:43|0.057483
21:08:44|0.057483
21:08:45|0.057483
21:08:46|0.057483
21:08:47|0.057483
21:08:48|0.057483
21:08:49|0.057483
21:08:50|0.057483
21:08:51|0.057483
21:08:51|0.057483
21:08:53|0.057483
21:08:55|0.057483
21:08:55|0.057483
21:08:56|0.057483
21:08:57|0.057484
21:08:58|0.057484
21:08:59|0.057484
21:09:00|0.057484
21:09:01|0.057484
21:09:02|0.057484
21:09:04|0.057484
21:09:06|0.057485
21:09:07|0.057485
21:09:08|0.057485
21:09:10|0.057485
21:09:11|0.057485
21:09:13|0.057485
21:09:14|0.057486
21:09:16|0.057486
21:09:17|0.057486
21:09:19|0.057486
21:09:20|0.057486
21:09:20|0.057486
21:09:22|0.057486
21:09:22|0.057486
21:09:24|0.057486
21:09:25|0.057486
21:09:25|0.057486
21:09:27|0.057486
21:09:27|0.057486
21:09:28|0.057486
21:09:30|0.057486
21:09:30|0.057486
21:09:32|0.057486
21:09:32|0.057485
21:09:33|0.057485
21:09:34|0.057485
21:09:36|0.057485
21:09:37|0.057485
21:09:37|0.057485
21:09:39|0.057485
21:09:40|0.057485
21:09:41|0.057485
21:09:42|0.057485
21:09:43|0.057485
21:09:44|0.057486
21:09:45|0.057486
21:09:46|0.057486
21:09:47|0.057486
21:09:48|0.057486
21:09:49|0.057486
21:09:50|0.057486
21:09:51|0.057486
21:09:52|0.057486
21:09:54|0.057486
21:09:55|0.057486
21:09:56|0.057486
21:09:57|0.057486
21:09:58|0.057485
21:09:59|0.057485
21:10:00|0.057485
21:10:01|0.057488
21:10:02|0.057488
21:10:03|0.057488
21:10:05|0.057487
21:10:06|0.057487
21:10:07|0.057487
21:10:08|0.057487
21:10:09|0.057487
21:10:10|0.057487
21:10:11|0.057487
21:10:12|0.057487
21:10:13|0.057487
21:10:14|0.057487
21:10:16|0.057487
21:10:18|0.057487
21:10:18|0.057487
21:10:19|0.057488
21:10:20|0.057488
21:10:22|0.057488
21:10:22|0.057488
21:10:24|0.057488
21:10:25|0.057488
21:10:26|0.057488
21:10:28|0.057488
21:10:29|0.057488
21:10:30|0.057488
21:10:30|0.057488
21:10:32|0.057488
21:10:33|0.057488
21:10:34|0.057488
21:10:35|0.057488
21:10:36|0.057488
21:10:37|0.05749
21:10:38|0.05749
21:10:39|0.05749
21:10:40|0.05749
21:10:41|0.05749
21:10:42|0.05749
21:10:43|0.05749
21:10:44|0.05749
21:10:45|0.05749
21:10:46|0.05749
21:10:47|0.057489
21:10:48|0.057489
21:10:49|0.057489
21:10:50|0.057489
21:10:51|0.057489
21:10:52|0.057489
21:10:53|0.057489
21:10:54|0.05749
21:10:55|0.05749
21:10:56|0.05749
21:10:57|0.05749
21:10:58|0.05749
21:10:59|0.05749
21:11:00|0.05749
21:11:01|0.05749
21:11:02|0.05749
21:11:03|0.05749
21:11:04|0.05749
21:11:06|0.05749
21:11:07|0.05749
21:11:08|0.05749
21:11:10|0.05749
21:11:11|0.05749
21:11:13|0.05749
21:11:14|0.05749
21:11:15|0.05749
21:11:16|0.05749
21:11:17|0.057495
21:11:18|0.057494
21:11:19|0.057494
21:11:20|0.057494
21:11:21|0.057494
21:11:22|0.057494
21:11:23|0.057494
21:11:24|0.057494
21:11:25|0.057495
21:11:26|0.057495
21:11:27|0.057495
21:11:28|0.057495
21:11:29|0.057494
21:11:30|0.057494
21:11:31|0.057494
21:11:32|0.057494
21:11:34|0.057494
21:11:34|0.057494
21:11:35|0.057494
21:11:37|0.057494
21:11:37|0.057494
21:11:38|0.057494
21:11:39|0.057494
21:11:40|0.057494
21:11:41|0.057494
21:11:43|0.057494
21:11:43|0.057494
21:11:44|0.057495
21:11:45|0.057495
21:11:46|0.057495
21:11:48|0.057495
21:11:49|0.057495
21:11:50|0.057495
21:11:51|0.057495
21:11:51|0.057495
21:11:53|0.057495
21:11:54|0.057495
21:11:55|0.057495
21:11:56|0.057495
21:11:57|0.057495
21:11:58|0.057494
21:11:59|0.057494
21:12:00|0.057495
21:12:01|0.057495
21:12:02|0.057495
21:12:03|0.057495
21:12:04|0.057495
21:12:06|0.057495
21:12:08|0.057495
21:12:10|0.057495
21:12:10|0.057495
21:12:12|0.057495
21:12:13|0.057495
21:12:15|0.057495
21:12:16|0.057495
21:12:17|0.057494
21:12:18|0.057495
21:12:19|0.057495
21:12:20|0.057494
21:12:21|0.057494
21:12:22|0.057495
21:12:23|0.057495
21:12:24|0.057495
21:12:25|0.057495
21:12:26|0.057494
21:12:27|0.057494
21:12:28|0.057494
21:12:29|0.057494
21:12:30|0.057494
21:12:31|0.057494
21:12:33|0.057494
21:12:34|0.057495
21:12:36|0.057495
21:12:36|0.057494
21:12:37|0.057494
21:12:38|0.057494
21:12:39|0.057495
21:12:40|0.057495
21:12:41|0.057496
21:12:42|0.057496
21:12:44|0.057496
21:12:45|0.057496
21:12:46|0.057496
21:12:47|0.057496
21:12:48|0.057496
21:12:49|0.057503
21:12:51|0.057503
21:12:52|0.057503
21:12:53|0.057503
21:12:54|0.057503
21:12:55|0.057503
21:12:56|0.057502
21:12:57|0.057502
21:12:58|0.057502
21:12:59|0.057502
21:13:01|0.057502
21:13:02|0.057493
21:13:02|0.057493
21:13:04|0.057493
21:13:04|0.057492
21:13:06|0.057492
21:13:08|0.057492
21:13:10|0.057492
21:13:11|0.057492
21:13:13|0.057492
21:13:14|0.057492
21:13:15|0.057492
21:13:16|0.057492
21:13:17|0.057492
21:13:18|0.057492
21:13:19|0.057492
21:13:20|0.057492
21:13:21|0.057492
21:13:22|0.057492
21:13:23|0.057493
21:13:24|0.057493
21:13:25|0.057493
21:13:26|0.057493
21:13:28|0.057493
21:13:29|0.057492
21:13:29|0.057492
21:13:31|0.057492
21:13:32|0.057492
21:13:33|0.057492
21:13:34|0.057492
21:13:35|0.057492
21:13:36|0.057492
21:13:36|0.057492
21:13:38|0.057492
21:13:39|0.057492
21:13:39|0.057492
21:13:41|0.057492
21:13:42|0.057492
21:13:42|0.057492
21:13:43|0.057492
21:13:44|0.057492
21:13:46|0.057492
21:13:47|0.057492
21:13:49|0.057492
21:13:49|0.057492
21:13:50|0.057492
21:13:51|0.057492
21:13:53|0.057492
21:13:54|0.057492
21:13:55|0.057492
21:13:56|0.057492
21:13:57|0.057436
21:13:58|0.057431
21:14:00|0.057422
21:14:00|0.057421
21:14:02|0.057422
21:14:02|0.057422
21:14:03|0.057422
21:14:05|0.057422
21:14:06|0.057422
21:14:07|0.057421
21:14:08|0.057421
21:14:09|0.057421
21:14:10|0.057421
21:14:12|0.057421
21:14:13|0.057421
21:14:14|0.057421
21:14:16|0.057424
21:14:17|0.057424
21:14:18|0.057423
21:14:20|0.057423
21:14:21|0.057424
21:14:23|0.057423
21:14:23|0.057424
21:14:25|0.057423
21:14:26|0.057423
21:14:27|0.057424
21:14:28|0.057423
21:14:29|0.057423
21:14:31|0.057414
21:14:32|0.057407
21:14:34|0.057405
21:14:35|0.057406
21:14:36|0.057405
21:14:38|0.057405
21:14:38|0.057404
21:14:39|0.057404
21:14:40|0.057404
21:14:42|0.057404
21:14:43|0.057404
21:14:45|0.057404
21:14:46|0.057404
21:14:46|0.057404
21:14:47|0.057404
21:14:49|0.057404
21:14:49|0.057401
21:14:51|0.057402
21:14:51|0.057401
21:14:53|0.057401
21:14:53|0.057401
21:14:55|0.057401
21:14:56|0.057401
21:14:57|0.057401
21:14:58|0.057401
21:14:59|0.0574
21:15:00|0.05739
21:15:02|0.057391
21:15:02|0.057391
21:15:03|0.057391
21:15:04|0.05739
21:15:07|0.057391
21:15:08|0.057391
21:15:09|0.057391
21:15:10|0.057392
21:15:12|0.057393
21:15:13|0.057393
21:15:13|0.057398
21:15:15|0.057395
21:15:15|0.057395
21:15:16|0.057411
21:15:17|0.057414
21:15:19|0.057414
21:15:20|0.057414
21:15:21|0.057414
21:15:22|0.057414
21:15:22|0.057414
21:15:23|0.057414
21:15:24|0.057414
21:15:25|0.057414
21:15:27|0.057414
21:15:28|0.057414
21:15:29|0.057414
21:15:31|0.057418
21:15:32|0.057419
21:15:33|0.057419
21:15:34|0.057419
21:15:35|0.057419
21:15:36|0.057419
21:15:37|0.057419
21:15:38|0.057419
21:15:39|0.057419
21:15:40|0.057419
21:15:41|0.057419
21:15:43|0.057419
21:15:44|0.057419
21:15:44|0.057419
21:15:45|0.057419
21:15:46|0.057419
21:15:48|0.057419
21:15:49|0.057419
21:15:50|0.05742
21:15:50|0.05742
21:15:52|0.05742
21:15:53|0.057428
21:15:54|0.057429
21:15:54|0.057432
21:15:56|0.057432
21:15:56|0.057432
21:15:58|0.057432
21:15:58|0.057431
21:15:59|0.057431
21:16:00|0.057431
21:16:01|0.057431
21:16:03|0.057431
21:16:04|0.057431
21:16:04|0.057431
21:16:06|0.057431
21:16:07|0.057432
21:16:08|0.057432
21:16:08|0.057432
21:16:10|0.057432
21:16:12|0.057432
21:16:14|0.057435
21:16:14|0.057435
21:16:16|0.057435
21:16:17|0.057435
21:16:18|0.057435
21:16:19|0.057435
21:16:20|0.057435
21:16:21|0.057435
21:16:22|0.057434
21:16:23|0.057434
21:16:25|0.057435
21:16:25|0.057434
21:16:27|0.057434
21:16:27|0.057434
21:16:28|0.057434
21:16:30|0.057434
21:16:31|0.057434
21:16:32|0.057434
21:16:33|0.057435
21:16:34|0.057435
21:16:35|0.057435
21:16:36|0.057435
21:16:37|0.057435
21:16:38|0.057435
21:16:39|0.057435
21:16:40|0.057435
21:16:41|0.057435
21:16:42|0.057435
21:16:43|0.057435
21:16:45|0.057435
21:16:45|0.057435
21:16:46|0.057435
21:16:48|0.057435
21:16:48|0.057435
21:16:50|0.057435
21:16:50|0.057435
21:16:51|0.057434
21:16:53|0.057434
21:16:54|0.057434
21:16:55|0.057434
21:16:56|0.057434
21:16:57|0.057434
21:16:58|0.057434
21:16:59|0.057435
21:17:00|0.057435
21:17:01|0.057449
21:17:02|0.057449
21:17:03|0.057449
21:17:04|0.057449
21:17:05|0.05745
21:17:06|0.05745
21:17:07|0.05745
21:17:08|0.057449
21:17:09|0.057449
21:17:10|0.057449
21:17:12|0.05745
21:17:14|0.057449
21:17:15|0.057449
21:17:17|0.057449
21:17:17|0.057449
21:17:20|0.057449
21:17:20|0.05745
21:17:22|0.05745
21:17:23|0.05745
21:17:24|0.05745
21:17:25|0.057449
21:17:26|0.057449
21:17:27|0.057449
21:17:28|0.057449
21:17:29|0.057449
21:17:30|0.057449
21:17:31|0.057449
21:17:33|0.057449
21:17:33|0.057449
21:17:34|0.05745
21:17:35|0.05745
21:17:36|0.05745
21:17:38|0.05745
21:17:38|0.05745
21:17:40|0.05745
21:17:41|0.05745
21:17:42|0.05745
21:17:43|0.05745
21:17:44|0.057454
21:17:45|0.05746
21:17:46|0.05746
21:17:48|0.057461
21:17:48|0.057461
21:17:49|0.057461
21:17:51|0.057461
21:17:52|0.057461
21:17:52|0.057461
21:17:53|0.057461
21:17:54|0.057461
21:17:55|0.057461
21:17:56|0.057461
21:17:57|0.057461
21:17:58|0.057461
21:18:00|0.057461
21:18:01|0.057461
21:18:02|0.057461
21:18:03|0.057463
21:18:04|0.057463
21:18:04|0.057463
21:18:07|0.057463
21:18:07|0.057463
21:18:08|0.057463
21:18:10|0.057463
21:18:11|0.057463
21:18:12|0.057463
21:18:13|0.057463
21:18:15|0.057463
21:18:15|0.057463
21:18:17|0.057464
21:18:18|0.057464
21:18:19|0.057464
21:18:20|0.057456
21:18:21|0.057456
21:18:23|0.057456
21:18:25|0.057456
21:18:25|0.057456
21:18:27|0.057456
21:18:27|0.057454
21:18:29|0.057455
21:18:30|0.057455
21:18:32|0.057435
21:18:33|0.057423
21:18:34|0.057419
21:18:34|0.057419
21:18:35|0.057425
21:18:36|0.057425
21:18:37|0.057425
21:18:38|0.057425
21:18:39|0.057425
21:18:40|0.057426
21:18:41|0.057426
21:18:42|0.057429
21:18:43|0.057433
21:18:44|0.057435
21:18:45|0.057435
21:18:46|0.05744
21:18:47|0.05744
21:18:48|0.05744
21:18:49|0.05744
21:18:50|0.057442
21:18:51|0.057442
21:18:53|0.057446
21:18:53|0.057446
21:18:54|0.057446
21:18:56|0.057446
21:18:56|0.057446
21:18:57|0.057446
21:18:58|0.057446
21:18:59|0.057446
21:19:00|0.057446
21:19:01|0.057446
21:19:02|0.057447
21:19:03|0.057447
21:19:04|0.057447
21:19:05|0.057447
21:19:06|0.057447
21:19:07|0.057447
21:19:08|0.057447
21:19:09|0.057447
21:19:11|0.057447
21:19:11|0.057447
21:19:13|0.057447
21:19:15|0.057447
21:19:15|0.057447
21:19:16|0.057447
21:19:18|0.057447
21:19:19|0.057447
21:19:21|0.057447
21:19:22|0.057447
21:19:23|0.057447
21:19:24|0.057446
21:19:25|0.057446
21:19:27|0.057446
21:19:28|0.057446
21:19:28|0.057446
21:19:29|0.057446
21:19:30|0.057446
21:19:32|0.057446
21:19:33|0.057446
21:19:33|0.057446
21:19:34|0.057446
21:19:36|0.057446
21:19:37|0.057446
21:19:38|0.057447
21:19:39|0.057447
21:19:40|0.057447
21:19:41|0.057447
21:19:42|0.057447
21:19:43|0.057447
21:19:44|0.057447
21:19:45|0.057447
21:19:46|0.057447
21:19:47|0.057447
21:19:48|0.057446
21:19:49|0.057447
21:19:51|0.057447
21:19:52|0.057447
21:19:53|0.057446
21:19:54|0.057446
21:19:55|0.057446
21:19:55|0.057446
21:19:57|0.057446
21:19:58|0.057446
21:19:59|0.057447
21:19:59|0.057446
21:20:00|0.057441
21:20:02|0.057441
21:20:03|0.057442
21:20:03|0.057442
21:20:05|0.057442
21:20:06|0.057441
21:20:06|0.057442
21:20:07|0.057442
21:20:10|0.057442
21:20:10|0.057442
21:20:11|0.057442
21:20:12|0.057442
21:20:14|0.057442
21:20:16|0.057442
21:20:17|0.057443
21:20:19|0.057442
21:20:19|0.057442
21:20:21|0.057443
21:20:22|0.057443
21:20:24|0.057443
21:20:25|0.057443
21:20:26|0.057442
21:20:27|0.057442
21:20:27|0.057442
21:20:29|0.057443
21:20:30|0.057443
21:20:30|0.057443
21:20:32|0.057443
21:20:32|0.057443
21:20:33|0.057443
21:20:35|0.057443
21:20:36|0.057443
21:20:37|0.057443
21:20:38|0.057443
21:20:39|0.057443
21:20:40|0.057443
21:20:41|0.057443
21:20:42|0.057443
21:20:43|0.057443
21:20:44|0.057443
21:20:45|0.057443
21:20:46|0.057443
21:20:47|0.057443
21:20:49|0.057443
21:20:50|0.057443
21:20:50|0.057443
21:20:52|0.057443
21:20:53|0.057443
21:20:54|0.057443
21:20:54|0.057443
21:20:56|0.057443
21:20:57|0.057443
21:20:57|0.057442
21:20:59|0.057442
21:20:59|0.057442
21:21:01|0.057442
21:21:02|0.057442
21:21:03|0.057442
21:21:03|0.057442
21:21:05|0.057442
21:21:06|0.057442
21:21:07|0.057442
21:21:08|0.057442
21:21:10|0.05744
21:21:12|0.05744
21:21:12|0.05744
21:21:14|0.05744
21:21:15|0.05744
21:21:17|0.05744
21:21:18|0.05744
21:21:19|0.05744
21:21:20|0.05744
21:21:21|0.05744
21:21:22|0.05744
21:21:24|0.05744
21:21:26|0.05744
21:21:27|0.05744
21:21:28|0.05744
21:21:29|0.05744
21:21:30|0.05744
21:21:31|0.05744
21:21:32|0.05744
21:21:33|0.05744
21:21:34|0.05744
21:21:35|0.05744
21:21:36|0.05744
21:21:37|0.05744
21:21:38|0.05744
21:21:39|0.057439
21:21:40|0.057439
21:21:41|0.057439
21:21:42|0.057439
21:21:43|0.057439
21:21:44|0.05744
21:21:45|0.05744
21:21:46|0.05744
21:21:47|0.05744
21:21:49|0.05744
21:21:49|0.057439
21:21:51|0.057439
21:21:51|0.057439
21:21:53|0.057439
21:21:53|0.057439
21:21:55|0.057439
21:21:55|0.057439
21:21:56|0.057439
21:21:57|0.057439
21:21:58|0.057438
21:21:59|0.057438
21:22:00|0.057438
21:22:01|0.057438
21:22:03|0.057438
21:22:04|0.057438
21:22:04|0.057438
21:22:05|0.057438
21:22:07|0.057434
21:22:08|0.057434
21:22:09|0.057434
21:22:10|0.057434
21:22:11|0.057434
21:22:12|0.057434
21:22:13|0.057434
21:22:14|0.057434
21:22:14|0.057434
21:22:17|0.057434
21:22:17|0.057434
21:22:18|0.057426
21:22:19|0.057426
21:22:21|0.057426
21:22:22|0.057426
21:22:23|0.057426
21:22:24|0.057418
21:22:25|0.057418
21:22:26|0.057418
21:22:27|0.057418
21:22:28|0.057418
21:22:29|0.057418
21:22:30|0.057418
21:22:31|0.057418
21:22:32|0.05742
21:22:34|0.05742
21:22:34|0.057422
21:22:36|0.057422
21:22:37|0.057422
21:22:38|0.057422
21:22:39|0.057421
21:22:40|0.057421
21:22:41|0.057421
21:22:42|0.057421
21:22:43|0.057421
21:22:44|0.057421
21:22:45|0.057421
21:22:46|0.057421
21:22:47|0.057421
21:22:48|0.057421
21:22:49|0.057421
21:22:50|0.057421
21:22:51|0.057421
21:22:52|0.057421
21:22:53|0.057421
21:22:54|0.057421
21:22:55|0.057421
21:22:56|0.057421
21:22:57|0.057411
21:22:58|0.057411
21:22:59|0.057411
21:23:00|0.057411
21:23:01|0.057411
21:23:02|0.057411
21:23:03|0.057411
21:23:05|0.057411
21:23:06|0.057411
21:23:07|0.057411
21:23:08|0.057412
21:23:08|0.057412
21:23:10|0.057412
21:23:11|0.057412
21:23:12|0.057412
21:23:13|0.057411
21:23:13|0.057411
21:23:15|0.057411
21:23:16|0.057411
21:23:16|0.057412
21:23:17|0.057412
21:23:19|0.057407
21:23:20|0.057407
21:23:20|0.057407
21:23:23|0.057407
21:23:23|0.057407
21:23:24|0.057407
21:23:25|0.057407
21:23:26|0.057407
21:23:28|0.057407
21:23:29|0.057407
21:23:30|0.057407
21:23:32|0.057407
21:23:32|0.057407
21:23:34|0.057407
21:23:36|0.057407
21:23:36|0.057407
21:23:38|0.057407
21:23:39|0.057407
21:23:40|0.057407
21:23:41|0.057407
21:23:43|0.057407
21:23:44|0.057407
21:23:44|0.057407
21:23:46|0.057407
21:23:47|0.057407
21:23:47|0.057407
21:23:49|0.057407
21:23:50|0.057407
21:23:51|0.057406
21:23:52|0.057406
21:23:54|0.057407
21:23:56|0.057413
21:23:57|0.057413
21:23:58|0.057413
21:24:00|0.057413
21:24:00|0.057413
21:24:01|0.057413
21:24:02|0.057413
21:24:03|0.057413
21:24:05|0.057417
21:24:07|0.057419
21:24:08|0.057421
21:24:09|0.057421
21:24:10|0.057421
21:24:11|0.05742
21:24:12|0.05742
21:24:13|0.05742
21:24:14|0.05742
21:24:15|0.05742
21:24:16|0.05742
21:24:16|0.05742
21:24:18|0.05742
21:24:20|0.057428
21:24:21|0.057428
21:24:22|0.057428
21:24:23|0.057428
21:24:24|0.057428
21:24:25|0.057428
21:24:26|0.057428
21:24:27|0.057428
21:24:28|0.057428
21:24:29|0.057428
21:24:30|0.057428
21:24:31|0.057428
21:24:32|0.057428
21:24:33|0.057428
21:24:34|0.057428
21:24:36|0.057428
21:24:37|0.057428
21:24:38|0.057428
21:24:39|0.057428
21:24:40|0.057428
21:24:41|0.057428
21:24:42|0.057428
21:24:43|0.057428
21:24:44|0.057428
21:24:45|0.057428
21:24:46|0.057428
21:24:47|0.057428
21:24:48|0.057428
21:24:49|0.057428
21:24:50|0.057427
21:24:51|0.057427
21:24:52|0.057427
21:24:53|0.057427
21:24:54|0.057427
21:24:55|0.057428
21:24:56|0.057428
21:24:57|0.057428
21:24:58|0.057428
21:24:59|0.057428
21:25:00|0.057428
21:25:01|0.057428
21:25:02|0.057428
21:25:03|0.057428
21:25:04|0.057428
21:25:05|0.057428
21:25:07|0.057428
21:25:08|0.057428
21:25:09|0.057428
21:25:10|0.057428
21:25:11|0.057428
21:25:12|0.057428
21:25:13|0.057428
21:25:14|0.057428
21:25:14|0.057428
21:25:16|0.057428
21:25:17|0.057428
21:25:17|0.057428
21:25:20|0.057428
21:25:20|0.057428
21:25:22|0.057428
21:25:24|0.057428
21:25:25|0.057428
21:25:26|0.057428
21:25:27|0.057428
21:25:28|0.057428
21:25:29|0.057428
21:25:30|0.057428
21:25:31|0.057428
21:25:32|0.057428
21:25:33|0.057428
21:25:34|0.057428
21:25:35|0.057428
21:25:36|0.057428
21:25:37|0.057428
21:25:38|0.057428
21:25:39|0.057428
21:25:40|0.057428
21:25:42|0.057428
21:25:42|0.057428
21:25:44|0.057428
21:25:45|0.057428
21:25:46|0.057428
21:25:47|0.057428
21:25:48|0.057428
21:25:49|0.057428
21:25:50|0.057428
21:25:50|0.057429
21:25:51|0.057429
21:25:54|0.057429
21:25:55|0.05743
21:25:55|0.05743
21:25:56|0.05743
21:25:58|0.05743
21:25:59|0.05743
21:26:00|0.05743
21:26:01|0.05743
21:26:01|0.05743
21:26:03|0.05743
21:26:04|0.05743
21:26:05|0.05743
21:26:06|0.05743
21:26:08|0.05743
21:26:09|0.05743
21:26:09|0.05743
21:26:11|0.05743
21:26:11|0.05743
21:26:13|0.05743
21:26:13|0.05743
21:26:14|0.05743
21:26:16|0.05743
21:26:17|0.05743
21:26:18|0.05743
21:26:19|0.05743
21:26:21|0.05743
21:26:21|0.05743
21:26:23|0.05743
21:26:25|0.05743
21:26:26|0.05743
21:26:28|0.05743
21:26:29|0.05743
21:26:29|0.05743
21:26:30|0.05743
21:26:32|0.05743
21:26:33|0.05743
21:26:34|0.05743
21:26:35|0.05743
21:26:36|0.05743
21:26:37|0.05743
21:26:39|0.05743
21:26:41|0.05743
21:26:41|0.05743
21:26:42|0.05743
21:26:43|0.05743
21:26:44|0.05743
21:26:45|0.05743
21:26:47|0.05743
21:26:48|0.057429
21:26:49|0.05743
21:26:50|0.05743
21:26:51|0.057427
21:26:52|0.057427
21:26:53|0.057419
21:26:54|0.057419
21:26:55|0.05742
21:26:56|0.05742
21:26:58|0.05742
21:26:58|0.05742
21:27:00|0.05742
21:27:00|0.05742
21:27:01|0.05742
21:27:04|0.05742
21:27:05|0.05742
21:27:06|0.05742
21:27:07|0.05742
21:27:08|0.05742
21:27:08|0.05742
21:27:09|0.05742
21:27:11|0.05742
21:27:11|0.05742
21:27:13|0.05742
21:27:14|0.05742
21:27:14|0.05742
21:27:15|0.05742
21:27:16|0.05742
21:27:17|0.05742
21:27:18|0.057419
21:27:19|0.057419
21:27:21|0.057419
21:27:23|0.05742
21:27:24|0.057419
21:27:26|0.057419
21:27:27|0.057419
21:27:28|0.05742
21:27:30|0.057419
21:27:30|0.057418
21:27:31|0.057418
21:27:33|0.057418
21:27:33|0.057418
21:27:35|0.057418
21:27:36|0.057418
21:27:37|0.057418
21:27:38|0.057418
21:27:39|0.057418
21:27:40|0.057418
21:27:41|0.057418
21:27:42|0.057418
21:27:44|0.057418
21:27:45|0.057418
21:27:46|0.057418
21:27:48|0.057426
21:27:49|0.057426
21:27:50|0.057426
21:27:51|0.057426
21:27:52|0.057426
21:27:53|0.057426
21:27:55|0.057426
21:27:56|0.057426
21:27:57|0.057426
21:27:58|0.057426
21:27:58|0.057426
21:27:59|0.057426
21:28:01|0.057426
21:28:01|0.057426
21:28:03|0.057426
21:28:04|0.057426
21:28:05|0.057426
21:28:05|0.057414
21:28:06|0.057414
21:28:07|0.057414
21:28:08|0.05742
21:28:10|0.05742
21:28:11|0.057413
21:28:12|0.057411
21:28:13|0.057411
21:28:14|0.057411
21:28:15|0.057412
21:28:16|0.057412
21:28:17|0.057412
21:28:18|0.057412
21:28:19|0.057414
21:28:20|0.057406
21:28:22|0.057411
21:28:23|0.057411
21:28:25|0.057411
21:28:25|0.057411
21:28:27|0.057411
21:28:27|0.057411
21:28:29|0.057412
21:28:29|0.057412
21:28:31|0.057411
21:28:31|0.057411
21:28:32|0.057411
21:28:34|0.057423
21:28:36|0.057426
21:28:37|0.057426
21:28:38|0.057426
21:28:39|0.057426
21:28:40|0.057404
21:28:41|0.057425
21:28:42|0.057425
21:28:43|0.057425
21:28:44|0.057425
21:28:45|0.057425
21:28:47|0.057425
21:28:48|0.057425
21:28:49|0.057427
21:28:50|0.057427
21:28:50|0.057427
21:28:52|0.057427
21:28:53|0.057427
21:28:54|0.057427
21:28:55|0.05743
21:28:56|0.05743
21:28:58|0.05743
21:28:58|0.05743
21:28:59|0.05743
21:29:00|0.057429
21:29:02|0.057429
21:29:02|0.057432
21:29:03|0.057432
21:29:05|0.057431
21:29:05|0.05743
21:29:06|0.05743
21:29:08|0.05743
21:29:09|0.05743
21:29:10|0.057355
21:29:11|0.057429
21:29:12|0.05743
21:29:13|0.05743
21:29:14|0.05743
21:29:15|0.057429
21:29:16|0.057429
21:29:17|0.057429
21:29:18|0.057429
21:29:19|0.057429
21:29:20|0.057429
21:29:21|0.057429
21:29:23|0.057429
21:29:24|0.057429
21:29:25|0.057429
21:29:26|0.057429
21:29:28|0.05743
21:29:29|0.05743
21:29:30|0.057429
21:29:31|0.057421
21:29:33|0.057412
21:29:33|0.057412
21:29:34|0.057412
21:29:36|0.057412
21:29:37|0.057412
21:29:39|0.057412
21:29:39|0.057429
21:29:40|0.057429
21:29:42|0.057429
21:29:43|0.057429
21:29:44|0.057429
21:29:46|0.057429
21:29:46|0.057429
21:29:47|0.057429
21:29:48|0.057429
21:29:49|0.057429
21:29:50|0.057427
21:29:51|0.057427
21:29:52|0.057427
21:29:53|0.057427
21:29:55|0.057427
21:29:56|0.057427
21:29:57|0.057431
21:29:57|0.057431
21:29:58|0.057431
21:29:59|0.057431
21:30:00|0.057431
21:30:02|0.057431
21:30:03|0.057431
21:30:04|0.057431
21:30:05|0.057431
21:30:06|0.057431
21:30:07|0.057431
21:30:07|0.057431
21:30:09|0.057431
21:30:10|0.057431
21:30:11|0.057431
21:30:12|0.057431
21:30:13|0.057431
21:30:14|0.057431
21:30:15|0.057431
21:30:16|0.057431
21:30:18|0.057431
21:30:20|0.057431
21:30:20|0.057431
21:30:21|0.057431
21:30:22|0.057431
21:30:23|0.057431
21:30:25|0.057431
21:30:27|0.057431
21:30:28|0.057431
21:30:30|0.057431
21:30:31|0.057431
21:30:31|0.057431
21:30:33|0.05743
21:30:33|0.05743
21:30:35|0.057431
21:30:35|0.057431
21:30:37|0.057431
21:30:39|0.057431
21:30:40|0.057431
21:30:41|0.057431
21:30:42|0.057431
21:30:42|0.057424
21:30:44|0.057425
21:30:45|0.057426
21:30:46|0.057423
21:30:47|0.057404
21:30:48|0.057422
21:30:49|0.057419
21:30:50|0.057419
21:30:51|0.05741
21:30:52|0.057419
21:30:53|0.057419
21:30:54|0.057417
21:30:55|0.057417
21:30:56|0.057417
21:30:57|0.057418
21:30:58|0.057418
21:30:59|0.057417
21:31:00|0.057417
21:31:01|0.057418
21:31:02|0.057417
21:31:03|0.057417
21:31:04|0.057417
21:31:05|0.057417
21:31:06|0.057417
21:31:07|0.057418
21:31:08|0.057416
21:31:09|0.057416
21:31:10|0.057415
21:31:11|0.057415
21:31:12|0.057415
21:31:13|0.057415
21:31:14|0.057415
21:31:15|0.057415
21:31:16|0.057412
21:31:17|0.057413
21:31:19|0.057412
21:31:19|0.057412
21:31:21|0.057413
21:31:22|0.057412
21:31:23|0.057412
21:31:24|0.057413
21:31:26|0.057412
21:31:26|0.057412
21:31:28|0.057413
21:31:30|0.057413
21:31:31|0.057414
21:31:32|0.057414
21:31:33|0.057414
21:31:34|0.057414
21:31:35|0.057413
21:31:36|0.057414
21:31:38|0.057413
21:31:38|0.057414
21:31:40|0.057411
21:31:41|0.05741
21:31:42|0.05741
21:31:43|0.057411
21:31:44|0.057411
21:31:44|0.057411
21:31:46|0.057412
21:31:47|0.057411
21:31:48|0.057411
21:31:50|0.057412
21:31:50|0.05741
21:31:51|0.057416
21:31:52|0.057409
21:31:53|0.057409
21:31:54|0.05741
21:31:55|0.05741
21:31:56|0.057409
21:31:57|0.05741
21:31:58|0.057409
21:32:00|0.057409
21:32:01|0.057409
21:32:02|0.057411
21:32:03|0.057409
21:32:04|0.057409
21:32:06|0.057409
21:32:07|0.05741
21:32:08|0.05741
21:32:09|0.05741
21:32:10|0.05741
21:32:10|0.05741
21:32:12|0.05741
21:32:13|0.05741
21:32:14|0.05741
21:32:14|0.05741
21:32:15|0.05741
21:32:17|0.057411
21:32:17|0.05741
21:32:19|0.057411
21:32:19|0.05741
21:32:21|0.05741
21:32:21|0.057411
21:32:22|0.05741
21:32:24|0.05741
21:32:26|0.057411
21:32:28|0.05741
21:32:29|0.05741
21:32:30|0.05741
21:32:31|0.057411
21:32:32|0.05741
21:32:33|0.05741
21:32:34|0.05741
21:32:36|0.05741
21:32:36|0.05741
21:32:38|0.057411
21:32:39|0.057411
21:32:40|0.05741
21:32:41|0.05741
21:32:42|0.05741
21:32:43|0.05741
21:32:44|0.05741
21:32:45|0.05741
21:32:45|0.057411
21:32:46|0.05741
21:32:47|0.05741
21:32:48|0.05741
21:32:50|0.05741
21:32:51|0.05741
21:32:52|0.05741
21:32:53|0.05741
21:32:54|0.05741
21:32:55|0.05741
21:32:56|0.057412
21:32:57|0.057411
21:32:58|0.057411
21:32:59|0.057411
21:33:00|0.057411
21:33:01|0.05741
21:33:02|0.05741
21:33:03|0.05741
21:33:04|0.057411
21:33:05|0.057411
21:33:06|0.05741
21:33:07|0.05741
21:33:09|0.05741
21:33:10|0.057411
21:33:12|0.05741
21:33:13|0.05741
21:33:14|0.05741
21:33:14|0.05741
21:33:15|0.05741
21:33:17|0.05741
21:33:18|0.05741
21:33:18|0.05741
21:33:20|0.05741
21:33:21|0.05741
21:33:22|0.057411
21:33:22|0.057411
21:33:23|0.057411
21:33:25|0.057411
21:33:25|0.057411
21:33:28|0.057411
21:33:29|0.057411
21:33:30|0.057411
21:33:31|0.057411
21:33:32|0.057411
21:33:33|0.057411
21:33:34|0.057411
21:33:36|0.057411
21:33:37|0.057411
21:33:38|0.057411
21:33:39|0.057411
21:33:40|0.057411
21:33:41|0.057411
21:33:42|0.057411
21:33:43|0.057411
21:33:45|0.057411
21:33:45|0.057411
21:33:46|0.057411
21:33:47|0.057411
21:33:48|0.057411
21:33:49|0.057411
21:33:51|0.05741
21:33:52|0.057411
21:33:52|0.057411
21:33:54|0.05741
21:33:55|0.057411
21:33:57|0.057411
21:33:58|0.057411
21:33:59|0.057411
21:34:00|0.057411
21:34:01|0.057411
21:34:02|0.057411
21:34:03|0.057411
21:34:05|0.057406
21:34:06|0.057406
21:34:07|0.057406
21:34:08|0.057406
21:34:10|0.057406
21:34:11|0.057406
21:34:12|0.057404
21:34:13|0.057404
21:34:14|0.057403
21:34:15|0.0574
21:34:16|0.057401
21:34:16|0.057401
21:34:17|0.057401
21:34:19|0.057401
21:34:19|0.057401
21:34:20|0.057401
21:34:21|0.057401
21:34:22|0.057394
21:34:24|0.057398
21:34:25|0.057397
21:34:27|0.057401
21:34:27|0.057402
21:34:29|0.057379
21:34:31|0.057394
21:34:32|0.057419
21:34:34|0.057401
21:34:35|0.057401
21:34:36|0.0574
21:34:37|0.0574
21:34:38|0.057389
21:34:39|0.057389
21:34:40|0.057388
21:34:41|0.057386
21:34:42|0.057379
21:34:43|0.057379
21:34:44|0.057379
21:34:46|0.057373
21:34:46|0.057373
21:34:48|0.057373
21:34:49|0.057373
21:34:50|0.057373
21:34:50|0.057373
21:34:51|0.057369
21:34:52|0.057368
21:34:53|0.05737
21:34:54|0.05737
21:34:56|0.05737
21:34:56|0.057365
21:34:58|0.057365
21:34:59|0.057365
21:35:00|0.057365
21:35:01|0.057365
21:35:02|0.057365
21:35:03|0.057361
21:35:04|0.057358
21:35:05|0.057359
21:35:06|0.057359
21:35:07|0.057359
21:35:08|0.057359
21:35:09|0.057357
21:35:10|0.057356
21:35:11|0.057357
21:35:13|0.057356
21:35:15|0.057357
21:35:16|0.057357
21:35:16|0.057357
21:35:17|0.057356
21:35:18|0.057355
21:35:19|0.057355
21:35:20|0.057355
21:35:21|0.057354
21:35:22|0.057354
21:35:23|0.057354
21:35:24|0.057354
21:35:25|0.057354
21:35:26|0.057354
21:35:27|0.057354
21:35:29|0.057354
21:35:30|0.057354
21:35:31|0.057354
21:35:33|0.057354
21:35:33|0.057354
21:35:35|0.057354
21:35:37|0.057354
21:35:37|0.057354
21:35:38|0.057354
21:35:40|0.057354
21:35:41|0.057354
21:35:42|0.057356
21:35:43|0.057356
21:35:45|0.057366
21:35:45|0.057366
21:35:47|0.057366
21:35:47|0.057366
21:35:48|0.057366
21:35:49|0.057366
21:35:50|0.057345
21:35:51|0.057362
21:35:52|0.057366
21:35:53|0.057366
21:35:54|0.057365
21:35:55|0.057365
21:35:57|0.057365
21:35:57|0.057365
21:35:58|0.057365
21:35:59|0.057365
21:36:01|0.057366
21:36:02|0.057366
21:36:03|0.057366
21:36:04|0.057372
21:36:04|0.057372
21:36:06|0.057372
21:36:07|0.057373
21:36:07|0.057378
21:36:09|0.057378
21:36:09|0.057377
21:36:10|0.057377
21:36:11|0.057379
21:36:13|0.057379
21:36:14|0.057379
21:36:14|0.057379
21:36:15|0.057375
21:36:16|0.057374
21:36:18|0.057374
21:36:19|0.057375
21:36:20|0.057375
21:36:21|0.057375
21:36:22|0.057375
21:36:22|0.057375
21:36:23|0.057375
21:36:24|0.057375
21:36:25|0.057375
21:36:27|0.057358
21:36:28|0.057358
21:36:28|0.057358
21:36:30|0.057374
21:36:31|0.057374
21:36:33|0.057374
21:36:35|0.057374
21:36:36|0.057374
21:36:37|0.057374
21:36:38|0.057374
21:36:39|0.057374
21:36:40|0.057374
21:36:41|0.057374
21:36:42|0.057374
21:36:43|0.057374
21:36:44|0.057375
21:36:45|0.057375
21:36:45|0.057375
21:36:46|0.057375
21:36:48|0.057375
21:36:49|0.057375
21:36:50|0.057375
21:36:52|0.057345
21:36:52|0.057381
21:36:53|0.057381
21:36:55|0.057374
21:36:56|0.057374
21:36:56|0.057375
21:36:58|0.057375
21:36:59|0.057375
21:37:00|0.057375
21:37:01|0.057375
21:37:02|0.057375
21:37:04|0.057375
21:37:05|0.057375
21:37:06|0.057375
21:37:08|0.057375
21:37:09|0.057375
21:37:10|0.057375
21:37:11|0.057375
21:37:12|0.057375
21:37:13|0.057375
21:37:14|0.057375
21:37:15|0.057374
21:37:16|0.057374
21:37:17|0.057374
21:37:19|0.057374
21:37:19|0.057367
21:37:21|0.057367
21:37:22|0.057367
21:37:23|0.057368
21:37:24|0.057368
21:37:25|0.057368
21:37:27|0.057368
21:37:28|0.057341
21:37:29|0.057341
21:37:30|0.057364
21:37:32|0.057364
21:37:32|0.05735
21:37:33|0.05735
21:37:34|0.05735
21:37:36|0.05735
21:37:37|0.05735
21:37:38|0.05735
21:37:40|0.057351
21:37:40|0.057351
21:37:42|0.057351
21:37:42|0.057351
21:37:44|0.057351
21:37:44|0.057351
21:37:45|0.057351
21:37:47|0.057351
21:37:48|0.057351
21:37:48|0.057351
21:37:50|0.057351
21:37:51|0.057351
21:37:52|0.057351
21:37:52|0.057351
21:37:53|0.057351
21:37:55|0.057351
21:37:55|0.057351
21:37:56|0.05735
21:37:57|0.05735
21:37:58|0.05735
21:37:59|0.05735
21:38:00|0.05735
21:38:02|0.05735
21:38:03|0.05735
21:38:04|0.057347
21:38:05|0.057347
21:38:07|0.057347
21:38:08|0.057347
21:38:09|0.057347
21:38:10|0.057347
21:38:11|0.057347
21:38:12|0.057347
21:38:12|0.057347
21:38:14|0.057347
21:38:15|0.057347
21:38:16|0.057346
21:38:17|0.057346
21:38:19|0.057346
21:38:20|0.057346
21:38:21|0.057346
21:38:22|0.057346
21:38:23|0.057346
21:38:24|0.057346
21:38:25|0.057346
21:38:26|0.057346
21:38:27|0.057346
21:38:28|0.057346
21:38:29|0.057346
21:38:30|0.057346
21:38:31|0.057346
21:38:33|0.057346
21:38:33|0.057346
21:38:35|0.057347
21:38:36|0.057347
21:38:38|0.057347
21:38:40|0.05735
21:38:40|0.05735
21:38:41|0.057348
21:38:42|0.057348
21:38:43|0.057349
21:38:45|0.057349
21:38:46|0.057353
21:38:47|0.057353
21:38:49|0.057353
21:38:49|0.057353
21:38:50|0.057354
21:38:52|0.057354
21:38:52|0.057353
21:38:54|0.057353
21:38:54|0.057353
21:38:56|0.057359
21:38:57|0.057359
21:38:58|0.057359
21:38:59|0.057359
21:39:00|0.057359
21:39:01|0.057359
21:39:02|0.057359
21:39:03|0.057359
21:39:04|0.057359
21:39:05|0.057361
21:39:06|0.057361
21:39:07|0.057361
21:39:08|0.057361
21:39:09|0.057361
21:39:10|0.057361
21:39:11|0.057361
21:39:12|0.057361
21:39:13|0.057361
21:39:14|0.057361
21:39:15|0.057361
21:39:16|0.057361
21:39:17|0.057361
21:39:18|0.057361
21:39:20|0.057361
21:39:20|0.057373
21:39:21|0.057391
21:39:22|0.057391
21:39:24|0.05739
21:39:25|0.057391
21:39:27|0.057391
21:39:27|0.057391
21:39:28|0.057391
21:39:29|0.057391
21:39:30|0.057391
21:39:31|0.05739
21:39:32|0.057382
21:39:33|0.057382
21:39:35|0.057369
21:39:36|0.057369
21:39:37|0.057369
21:39:38|0.057369
21:39:38|0.057369
21:39:40|0.057376
21:39:42|0.057375
21:39:42|0.057375
21:39:43|0.057375
21:39:44|0.057375
21:39:46|0.057375
21:39:47|0.057375
21:39:48|0.057375
21:39:49|0.057375
21:39:50|0.057381
21:39:51|0.057381
21:39:52|0.057381
21:39:53|0.057381
21:39:54|0.057381
21:39:55|0.057382
21:39:56|0.057382
21:39:57|0.057382
21:39:58|0.057382
21:39:59|0.057382
21:40:00|0.057382
21:40:01|0.057383
21:40:02|0.057383
21:40:04|0.057376
21:40:05|0.057376
21:40:06|0.057376
21:40:07|0.057382
21:40:09|0.057382
21:40:10|0.057382
21:40:12|0.057382
21:40:13|0.057382
21:40:13|0.057382
21:40:15|0.057382
21:40:16|0.057382
21:40:17|0.057382
21:40:17|0.057382
21:40:18|0.057382
21:40:20|0.057382
21:40:21|0.057382
21:40:21|0.057382
21:40:22|0.057382
21:40:24|0.057382
21:40:24|0.057382
21:40:26|0.057388
21:40:27|0.057388
21:40:28|0.057388
21:40:29|0.057388
21:40:30|0.057388
21:40:31|0.057384
21:40:32|0.057384
21:40:34|0.057384
21:40:35|0.057384
21:40:36|0.057384
21:40:36|0.057385
21:40:38|0.057385
21:40:40|0.057388
21:40:41|0.057388
21:40:42|0.057388
21:40:43|0.057385
21:40:44|0.057385
21:40:45|0.057385
21:40:46|0.057385
21:40:48|0.057385
21:40:50|0.057385
21:40:51|0.057385
21:40:52|0.057386
21:40:53|0.057386
21:40:54|0.057387
21:40:55|0.057386
21:40:56|0.057386
21:40:58|0.057376
21:40:59|0.057376
21:40:59|0.057376
21:41:01|0.057376
21:41:03|0.057376
21:41:04|0.057376
21:41:05|0.057376
21:41:06|0.057376
21:41:07|0.057376
21:41:08|0.057376
21:41:09|0.057376
21:41:09|0.057376
21:41:11|0.057376
21:41:12|0.057376
21:41:13|0.057376
21:41:14|0.057376
21:41:15|0.057376
21:41:16|0.057376
21:41:17|0.057376
21:41:18|0.057376
21:41:19|0.057375
21:41:20|0.057375
21:41:21|0.057375
21:41:22|0.057375
21:41:23|0.057375
21:41:24|0.057376
21:41:25|0.057376
21:41:26|0.057376
21:41:27|0.057376
21:41:28|0.057376
21:41:29|0.057376
21:41:30|0.057376
21:41:31|0.057376
21:41:32|0.057376
21:41:33|0.057376
21:41:34|0.057376
21:41:36|0.057376
21:41:38|0.057376
21:41:38|0.057376
21:41:39|0.057376
21:41:40|0.057376
21:41:42|0.057376
21:41:43|0.057376
21:41:44|0.057376
21:41:45|0.057376
21:41:46|0.057376
21:41:47|0.057376
21:41:48|0.057376
21:41:49|0.057376
21:41:50|0.057376
21:41:51|0.057376
21:41:52|0.057376
21:41:53|0.057376
21:41:54|0.057376
21:41:55|0.057376
21:41:56|0.057376
21:41:57|0.057376
21:41:58|0.057376
21:41:59|0.057379
21:42:00|0.057381
21:42:01|0.057381
21:42:02|0.057381
21:42:04|0.057379
21:42:05|0.057379
21:42:06|0.057379
21:42:07|0.057379
21:42:09|0.057379
21:42:10|0.057379
21:42:11|0.057379
21:42:11|0.057379
21:42:13|0.057379
21:42:15|0.057379
21:42:16|0.057379
21:42:17|0.057379
21:42:18|0.05738
21:42:18|0.05738
21:42:20|0.05738
21:42:21|0.05738
21:42:22|0.05738
21:42:23|0.05738
21:42:23|0.05738
21:42:25|0.05738
21:42:26|0.05738
21:42:27|0.05738
21:42:28|0.05738
21:42:29|0.05738
21:42:31|0.05738
21:42:31|0.05738
21:42:32|0.05738
21:42:33|0.05738
21:42:34|0.057379
21:42:35|0.05738
21:42:37|0.057379
21:42:38|0.057379
21:42:40|0.05738
21:42:40|0.05738
21:42:41|0.05738
21:42:42|0.05738
21:42:43|0.05738
21:42:45|0.05738
21:42:46|0.05738
21:42:48|0.05738
21:42:48|0.05737
21:42:50|0.05738
21:42:50|0.05738
21:42:51|0.05738
21:42:52|0.05738
21:42:53|0.05738
21:42:54|0.05738
21:42:55|0.05738
21:42:57|0.05738
21:42:59|0.05738
21:42:59|0.05738
21:43:00|0.05738
21:43:01|0.05738
21:43:02|0.05738
21:43:04|0.057384
21:43:05|0.057384
21:43:06|0.057384
21:43:07|0.057384
21:43:08|0.057386
21:43:09|0.05738
21:43:10|0.057381
21:43:11|0.057381
21:43:12|0.057381
21:43:13|0.057381
21:43:14|0.057381
21:43:15|0.05738
21:43:16|0.05738
21:43:17|0.05738
21:43:18|0.057381
21:43:19|0.057381
21:43:20|0.057381
21:43:21|0.057381
21:43:22|0.05738
21:43:23|0.05738
21:43:24|0.05738
21:43:25|0.05738
21:43:26|0.057388
21:43:27|0.057387
21:43:28|0.057376
21:43:29|0.057381
21:43:30|0.057367
21:43:31|0.05737
21:43:32|0.05737
21:43:33|0.05737
21:43:34|0.057373
21:43:35|0.057373
21:43:36|0.057361
21:43:37|0.057364
21:43:39|0.057357
21:43:40|0.057356
21:43:40|0.057348
21:43:41|0.057348
21:43:42|0.057355
21:43:44|0.057355
21:43:45|0.057349
21:43:45|0.057352
21:43:47|0.05735
21:43:47|0.057351
21:43:48|0.057362
21:43:50|0.057362
21:43:51|0.057362
21:43:52|0.057362
21:43:53|0.057362
21:43:55|0.057363
21:43:56|0.057375
21:43:57|0.057374
21:43:58|0.057375
21:43:59|0.057375
21:44:00|0.057375
21:44:02|0.05738
21:44:04|0.057389
21:44:04|0.057385
21:44:05|0.057385
21:44:06|0.057391
21:44:07|0.057395
21:44:08|0.057388
21:44:10|0.057388
21:44:10|0.057388
21:44:11|0.057383
21:44:12|0.057383
21:44:13|0.057383
21:44:14|0.057383
21:44:15|0.057383
21:44:16|0.057383
21:44:17|0.057383
21:44:18|0.057383
21:44:19|0.057372
21:44:20|0.057371
21:44:21|0.057371
21:44:22|0.057371
21:44:23|0.057371
21:44:25|0.057371
21:44:25|0.057371
21:44:26|0.057371
21:44:28|0.057371
21:44:28|0.057371
21:44:29|0.057371
21:44:30|0.057371
21:44:31|0.057371
21:44:33|0.057371
21:44:33|0.057378
21:44:34|0.057378
21:44:35|0.057378
21:44:36|0.057378
21:44:38|0.057378
21:44:40|0.057378
21:44:40|0.057378
21:44:41|0.057377
21:44:43|0.057377
21:44:44|0.057377
21:44:46|0.057386
21:44:47|0.057386
21:44:48|0.057386
21:44:49|0.057387
21:44:50|0.057387
21:44:51|0.057387
21:44:52|0.057387
21:44:53|0.057387
21:44:54|0.057387
21:44:55|0.057387
21:44:57|0.057386
21:44:58|0.057386
21:44:59|0.057387
21:45:00|0.057387
21:45:02|0.057387
21:45:03|0.057386
21:45:04|0.057376
21:45:06|0.057378
21:45:07|0.057387
21:45:08|0.057387
21:45:09|0.057387
21:45:11|0.057387
21:45:11|0.057383
21:45:13|0.057383
21:45:13|0.057383
21:45:14|0.057384
21:45:16|0.057384
21:45:18|0.057384
21:45:18|0.057365
21:45:20|0.057365
21:45:21|0.057382
21:45:22|0.057381
21:45:23|0.057381
21:45:24|0.057369
21:45:25|0.057369
21:45:26|0.057369
21:45:27|0.057369
21:45:28|0.057369
21:45:29|0.057369
21:45:31|0.057369
21:45:32|0.057369
21:45:32|0.057369
21:45:34|0.05738
21:45:35|0.05738
21:45:35|0.05738
21:45:37|0.05738
21:45:38|0.05738
21:45:40|0.05738
21:45:41|0.05738
21:45:43|0.057381
21:45:43|0.057381
21:45:45|0.057381
21:45:46|0.057381
21:45:48|0.057381
21:45:48|0.057381
21:45:50|0.057381
21:45:51|0.057381
21:45:52|0.057381
21:45:53|0.057381
21:45:54|0.057381
21:45:56|0.057381
21:45:57|0.057381
21:45:58|0.057381
21:45:59|0.057381
21:46:00|0.057381
21:46:02|0.057381
21:46:02|0.057381
21:46:04|0.057381
21:46:06|0.057381
21:46:06|0.057381
21:46:08|0.05738
21:46:09|0.057372
21:46:10|0.057372
21:46:11|0.057372
21:46:13|0.057372
21:46:14|0.057357
21:46:15|0.057357
21:46:15|0.057357
21:46:16|0.057357
21:46:17|0.057357
21:46:19|0.057357
21:46:19|0.057357
21:46:20|0.057357
21:46:22|0.057358
21:46:22|0.057357
21:46:23|0.057357
21:46:25|0.057357
21:46:25|0.057357
21:46:26|0.057357
21:46:28|0.057357
21:46:28|0.057357
21:46:30|0.057358
21:46:31|0.057358
21:46:31|0.057358
21:46:32|0.057358
21:46:33|0.057358
21:46:35|0.057358
21:46:36|0.057358
21:46:37|0.057358
21:46:37|0.057358
21:46:38|0.057358
21:46:40|0.057358
21:46:40|0.057358
21:46:42|0.057358
21:46:43|0.057358
21:46:44|0.057358
21:46:46|0.057358
21:46:47|0.057358
21:46:48|0.057358
21:46:49|0.057358
21:46:50|0.057358
21:46:51|0.057358
21:46:51|0.057358
21:46:53|0.057358
21:46:54|0.057358
21:46:55|0.057358
21:46:56|0.057358
21:46:57|0.057357
21:46:59|0.057359
21:46:59|0.05737
21:47:00|0.05737
21:47:01|0.05737
21:47:03|0.05737
21:47:05|0.05737
21:47:06|0.05737
21:47:07|0.05737
21:47:08|0.05737
21:47:09|0.057369
21:47:10|0.05737
21:47:11|0.05737
21:47:12|0.05737
21:47:13|0.05737
21:47:14|0.05737
21:47:15|0.05737
21:47:16|0.05737
21:47:17|0.05737
21:47:19|0.057374
21:47:19|0.057374
21:47:21|0.057374
21:47:21|0.057374
21:47:23|0.057374
21:47:24|0.057374
21:47:25|0.057374
21:47:26|0.057374
21:47:26|0.057374
21:47:28|0.057374
21:47:29|0.057374
21:47:30|0.057374
21:47:30|0.057374
21:47:32|0.057374
21:47:34|0.057381
21:47:34|0.057381
21:47:35|0.057381
21:47:36|0.057381
21:47:37|0.057381
21:47:38|0.057381
21:47:39|0.057384
21:47:41|0.057384
21:47:42|0.057389
21:47:44|0.057389
21:47:45|0.057389
21:47:46|0.057389
21:47:47|0.057389
21:47:48|0.057389
21:47:49|0.057389
21:47:50|0.057389
21:47:51|0.057389
21:47:52|0.057389
21:47:53|0.057388
21:47:54|0.057383
21:47:55|0.057383
21:47:56|0.057383
21:47:58|0.057383
21:47:59|0.057383
21:48:00|0.057383
21:48:02|0.057383
21:48:03|0.057383
21:48:04|0.057383
21:48:05|0.057383
21:48:06|0.057383
21:48:07|0.057383
21:48:08|0.057383
21:48:09|0.057383
21:48:11|0.057383
21:48:11|0.057383
21:48:13|0.057383
21:48:13|0.057383
21:48:15|0.057383
21:48:16|0.057383
21:48:17|0.057383
21:48:18|0.057383
21:48:19|0.057383
21:48:20|0.057383
21:48:21|0.057383
21:48:22|0.057383
21:48:23|0.057383
21:48:24|0.057383
21:48:25|0.057383
21:48:26|0.057385
21:48:27|0.057389
21:48:28|0.057389
21:48:29|0.057389
21:48:30|0.057389
21:48:31|0.057389
21:48:32|0.057389
21:48:33|0.057393
21:48:34|0.057395
21:48:35|0.057395
21:48:36|0.057395
21:48:37|0.057395
21:48:38|0.057395
21:48:39|0.057395
21:48:40|0.057395
21:48:41|0.057395
21:48:42|0.057394
21:48:43|0.057394
21:48:45|0.057394
21:48:47|0.057394
21:48:47|0.057394
21:48:48|0.057394
21:48:49|0.057394
21:48:50|0.057394
21:48:51|0.057394
21:48:52|0.057394
21:48:54|0.057394
21:48:56|0.057394
21:48:56|0.057394
21:48:58|0.057394
21:48:58|0.057394
21:48:59|0.057394
21:49:01|0.057395
21:49:02|0.057395
21:49:03|0.057399
21:49:04|0.0574
21:49:05|0.057399
21:49:06|0.057399
21:49:07|0.057386
21:49:09|0.057385
21:49:10|0.057379
21:49:11|0.057374
21:49:12|0.057371
21:49:13|0.057371
21:49:14|0.057371
21:49:15|0.057371
21:49:16|0.057371
21:49:17|0.057371
21:49:18|0.057363
21:49:19|0.057362
21:49:20|0.057353
21:49:21|0.057353
21:49:22|0.057353
21:49:23|0.057353
21:49:24|0.057353
21:49:25|0.057353
21:49:26|0.057358
21:49:27|0.057358
21:49:28|0.057358
21:49:29|0.057358
21:49:30|0.057358
21:49:32|0.057358
21:49:32|0.057358
21:49:34|0.057358
21:49:35|0.057358
21:49:35|0.057358
21:49:36|0.057358
21:49:38|0.057358
21:49:39|0.057358
21:49:39|0.057358
21:49:40|0.057357
21:49:41|0.057357
21:49:43|0.057357
21:49:44|0.057357
21:49:45|0.057357
21:49:46|0.057357
21:49:47|0.057357
21:49:49|0.057356
21:49:50|0.057356
21:49:51|0.057356
21:49:52|0.057356
21:49:53|0.057356
21:49:55|0.057356
21:49:55|0.057356
21:49:57|0.057356
21:49:58|0.057364
21:49:59|0.057364
21:49:59|0.057364
21:50:02|0.057366
21:50:03|0.057366
21:50:03|0.057366
21:50:05|0.057367
21:50:07|0.057372
21:50:08|0.057372
21:50:10|0.057372
21:50:11|0.057372
21:50:12|0.057372
21:50:13|0.057371
21:50:15|0.057371
21:50:16|0.057371
21:50:16|0.057371
21:50:18|0.057371
21:50:19|0.057371
21:50:20|0.057371
21:50:21|0.057369
21:50:22|0.057366
21:50:23|0.057366
21:50:24|0.057366
21:50:25|0.057366
21:50:26|0.057367
21:50:27|0.057367
21:50:28|0.057367
21:50:29|0.057367
21:50:30|0.057367
21:50:31|0.057358
21:50:32|0.057358
21:50:33|0.057358
21:50:34|0.057358
21:50:35|0.057355
21:50:36|0.05735
21:50:37|0.05735
21:50:38|0.05735
21:50:39|0.05735
21:50:40|0.05735
21:50:41|0.057351
21:50:42|0.057348
21:50:43|0.05734
21:50:45|0.05734
21:50:45|0.05734
21:50:46|0.05734
21:50:48|0.057344
21:50:49|0.057344
21:50:50|0.057344
21:50:51|0.057344
21:50:52|0.057344
21:50:53|0.057348
21:50:54|0.057348
21:50:55|0.057348
21:50:56|0.057341
21:50:57|0.057341
21:50:58|0.057342
21:51:00|0.057342
21:51:01|0.057342
21:51:02|0.057342
21:51:03|0.057341
21:51:04|0.057341
21:51:06|0.057329
21:51:07|0.057322
21:51:09|0.057306
21:51:09|0.057301
21:51:11|0.057294
21:51:11|0.057288
21:51:12|0.057274
21:51:13|0.057254
21:51:15|0.057254
21:51:16|0.057254
21:51:17|0.057251
21:51:18|0.057268
21:51:19|0.057257
21:51:20|0.057258
21:51:21|0.057258
21:51:22|0.057258
21:51:23|0.057274
21:51:24|0.057272
21:51:25|0.057269
21:51:26|0.057275
21:51:27|0.057276
21:51:28|0.057281
21:51:29|0.057283
21:51:30|0.057283
21:51:31|0.057287
21:51:32|0.057297
21:51:33|0.057297
21:51:34|0.057292
21:51:35|0.057292
21:51:36|0.057303
21:51:37|0.057302
21:51:38|0.057304
21:51:39|0.057304
21:51:40|0.057303
21:51:41|0.057304
21:51:42|0.057304
21:51:43|0.057316
21:51:44|0.05732
21:51:46|0.05732
21:51:46|0.057326
21:51:47|0.057313
21:51:48|0.057321
21:51:50|0.05731
21:51:50|0.05731
21:51:51|0.05731
21:51:53|0.05731
21:51:54|0.05731
21:51:55|0.05731
21:51:56|0.05731
21:51:57|0.057319
21:51:58|0.057319
21:51:59|0.057319
21:52:01|0.057319
21:52:02|0.057317
21:52:04|0.057317
21:52:04|0.057317
21:52:05|0.057317
21:52:06|0.057317
21:52:07|0.057317
21:52:08|0.057317
21:52:09|0.057317
21:52:10|0.057317
21:52:12|0.057317
21:52:13|0.057317
21:52:14|0.057317
21:52:15|0.057327
21:52:16|0.05733
21:52:17|0.057331
21:52:18|0.057331
21:52:19|0.057331
21:52:20|0.057331
21:52:21|0.057332
21:52:22|0.057331
21:52:23|0.057332
21:52:24|0.057333
21:52:25|0.057336
21:52:27|0.057349
21:52:27|0.057349
21:52:29|0.057349
21:52:29|0.057348
21:52:31|0.057349
21:52:31|0.057356
21:52:32|0.057359
21:52:33|0.057359
21:52:35|0.057359
21:52:35|0.057356
21:52:36|0.057356
21:52:37|0.057356
21:52:38|0.057339
21:52:40|0.057339
21:52:41|0.057339
21:52:42|0.057339
21:52:42|0.057339
21:52:44|0.057349
21:52:45|0.057373
21:52:47|0.057373
21:52:49|0.057381
21:52:50|0.057381
21:52:52|0.057381
21:52:52|0.057381
21:52:53|0.057381
21:52:54|0.057381
21:52:55|0.057381
21:52:56|0.057381
21:52:57|0.057381
21:52:58|0.057382
21:52:59|0.057393
21:53:00|0.057393
21:53:01|0.057395
21:53:02|0.057395
21:53:03|0.057399
21:53:05|0.057401
21:53:06|0.057398
21:53:08|0.057398
21:53:08|0.057398
21:53:09|0.057397
21:53:10|0.057387
21:53:11|0.057386
21:53:12|0.057382
21:53:13|0.057383
21:53:14|0.057383
21:53:15|0.057383
21:53:16|0.057383
21:53:17|0.057382
21:53:18|0.057382
21:53:19|0.057382
21:53:21|0.057382
21:53:21|0.057382
21:53:22|0.057383
21:53:23|0.057384
21:53:25|0.057381
21:53:26|0.057381
21:53:27|0.057381
21:53:28|0.057381
21:53:29|0.057381
21:53:30|0.057381
21:53:31|0.057381
21:53:32|0.057382
21:53:33|0.057382
21:53:34|0.057382
21:53:35|0.057382
21:53:36|0.057382
21:53:37|0.057382
21:53:38|0.057382
21:53:40|0.057382
21:53:41|0.057382
21:53:42|0.057382
21:53:43|0.057382
21:53:44|0.057382
21:53:45|0.057381
21:53:46|0.057381
21:53:47|0.057381
21:53:48|0.057381
21:53:49|0.057381
21:53:51|0.057381
21:53:52|0.057382
21:53:53|0.057386
21:53:54|0.057386
21:53:55|0.057388
21:53:56|0.057388
21:53:57|0.057388
21:53:58|0.057388
21:53:59|0.05739
21:54:00|0.057391
21:54:01|0.057391
21:54:02|0.057391
21:54:04|0.057397
21:54:05|0.057397
21:54:07|0.057397
21:54:07|0.057397
21:54:08|0.057402
21:54:09|0.057402
21:54:10|0.057402
21:54:12|0.057402
21:54:13|0.057402
21:54:14|0.057402
21:54:15|0.057402
21:54:16|0.057403
21:54:17|0.057403
21:54:18|0.057403
21:54:19|0.057403
21:54:20|0.057403
21:54:21|0.057403
21:54:22|0.057403
21:54:23|0.057403
21:54:24|0.057403
21:54:25|0.057403
21:54:26|0.057403
21:54:27|0.057403
21:54:28|0.057406
21:54:29|0.057409
21:54:30|0.057409
21:54:31|0.057409
21:54:32|0.057409
21:54:33|0.057409
21:54:34|0.057408
21:54:35|0.057408
21:54:36|0.057408
21:54:37|0.057408
21:54:39|0.057408
21:54:40|0.057408
21:54:40|0.057408
21:54:42|0.057408
21:54:42|0.057408
21:54:44|0.057408
21:54:45|0.057408
21:54:46|0.057409
21:54:48|0.057409
21:54:49|0.057409
21:54:50|0.057408
21:54:52|0.057408
21:54:52|0.057408
21:54:54|0.057409
21:54:55|0.057409
21:54:56|0.057409
21:54:58|0.057418
21:54:59|0.057418
21:54:59|0.057418
21:55:01|0.057418
21:55:02|0.057418
21:55:03|0.057418
21:55:04|0.057418
21:55:06|0.057418
21:55:07|0.05742
21:55:08|0.05742
21:55:10|0.057421
21:55:12|0.05742
21:55:12|0.05742
21:55:14|0.05742
21:55:14|0.05742
21:55:15|0.05742
21:55:16|0.05742
21:55:17|0.05742
21:55:19|0.05742
21:55:20|0.05742
21:55:21|0.05742
21:55:22|0.05742
21:55:23|0.057421
21:55:24|0.057424
21:55:25|0.057424
21:55:26|0.057425
21:55:27|0.057425
21:55:28|0.057425
21:55:29|0.057425
21:55:30|0.057425
21:55:31|0.057425
21:55:32|0.057425
21:55:33|0.057425
21:55:34|0.057425
21:55:35|0.057425
21:55:36|0.057424
21:55:37|0.057424
21:55:38|0.057424
21:55:39|0.057424
21:55:40|0.057424
21:55:41|0.057424
21:55:42|0.057424
21:55:43|0.057425
21:55:44|0.057433
21:55:45|0.057433
21:55:46|0.057433
21:55:48|0.057436
21:55:49|0.057438
21:55:51|0.057451
21:55:52|0.057452
21:55:53|0.057452
21:55:54|0.057452
21:55:56|0.057452
21:55:57|0.057452
21:55:58|0.057457
21:55:59|0.057457
21:56:01|0.057457
21:56:02|0.057457
21:56:03|0.057457
21:56:04|0.057457
21:56:05|0.057458
21:56:07|0.057469
21:56:09|0.057478
21:56:10|0.057478
21:56:11|0.05748
21:56:12|0.05748
21:56:13|0.05748
21:56:14|0.05748
21:56:15|0.057481
21:56:16|0.057488
21:56:18|0.057488
21:56:19|0.057491
21:56:20|0.057491
21:56:21|0.057492
21:56:22|0.057491
21:56:23|0.057491
21:56:24|0.057491
21:56:25|0.057491
21:56:26|0.057482
21:56:27|0.057482
21:56:28|0.057482
21:56:29|0.057483
21:56:31|0.057483
21:56:31|0.057483
21:56:32|0.057479
21:56:33|0.057479
21:56:34|0.057479
21:56:36|0.057479
21:56:36|0.057453
21:56:37|0.057453
21:56:39|0.057453
21:56:39|0.057453
21:56:40|0.057457
21:56:42|0.057457
21:56:43|0.057457
21:56:44|0.057457
21:56:45|0.057457
21:56:46|0.057457
21:56:47|0.057457
21:56:48|0.057458
21:56:49|0.057458
21:56:51|0.057463
21:56:51|0.057463
21:56:53|0.057463
21:56:54|0.057469
21:56:56|0.057469
21:56:58|0.057469
21:56:58|0.057469
21:57:00|0.057471
21:57:01|0.057471
21:57:02|0.057471
21:57:03|0.057471
21:57:04|0.057474
21:57:05|0.057474
21:57:06|0.057474
21:57:08|0.057474
21:57:08|0.05749
21:57:10|0.05749
21:57:10|0.057487
21:57:12|0.057493
21:57:13|0.057493
21:57:14|0.057494
21:57:15|0.057494
21:57:16|0.057501
21:57:17|0.057501
21:57:18|0.057501
21:57:19|0.057501
21:57:20|0.057501
21:57:21|0.057501
21:57:22|0.057501
21:57:23|0.057507
21:57:24|0.057508
21:57:25|0.057508
21:57:26|0.057508
21:57:27|0.057508
21:57:29|0.057508
21:57:29|0.057508
21:57:30|0.05751
21:57:31|0.057516
21:57:32|0.057525
21:57:34|0.057526
21:57:34|0.057526
21:57:36|0.057526
21:57:37|0.057534
21:57:38|0.057534
21:57:39|0.057534
21:57:40|0.057534
21:57:41|0.057544
21:57:42|0.05755
21:57:43|0.057552
21:57:44|0.057551
21:57:45|0.057552
21:57:46|0.057552
21:57:47|0.057554
21:57:48|0.057555
21:57:48|0.057555
21:57:51|0.05757
21:57:51|0.057574
21:57:53|0.057574
21:57:54|0.057574
21:57:55|0.057575
21:57:56|0.05755
21:57:57|0.057566
21:57:58|0.057562
21:57:59|0.057553
21:58:00|0.057541
21:58:01|0.057532
21:58:02|0.057534
21:58:03|0.057532
21:58:04|0.057532
21:58:05|0.057532
21:58:06|0.057532
21:58:07|0.057532
21:58:09|0.057525
21:58:09|0.057525
21:58:11|0.057525
21:58:12|0.057524
21:58:12|0.057524
21:58:14|0.057524
21:58:14|0.057524
21:58:15|0.057524
21:58:16|0.057524
21:58:17|0.057524
21:58:19|0.057524
21:58:19|0.057524
21:58:21|0.057524
21:58:21|0.057524
21:58:23|0.057524
21:58:24|0.057524
21:58:25|0.057524
21:58:26|0.057524
21:58:27|0.057524
21:58:28|0.057524
21:58:29|0.057524
21:58:30|0.057522
21:58:31|0.057518
21:58:32|0.057518
21:58:33|0.057518
21:58:34|0.057518
21:58:35|0.057503
21:58:36|0.057508
21:58:37|0.05751
21:58:38|0.05751
21:58:39|0.057511
21:58:40|0.057511
21:58:41|0.057511
21:58:42|0.05751
21:58:43|0.05751
21:58:44|0.057506
21:58:45|0.057506
21:58:46|0.057506
21:58:47|0.057506
21:58:48|0.057506
21:58:49|0.057506
21:58:51|0.057506
21:58:53|0.057506
21:58:54|0.057506
21:58:55|0.057506
21:58:56|0.057505
21:58:57|0.057505
21:58:58|0.057505
21:58:59|0.057504
21:59:01|0.057504
21:59:01|0.057504
21:59:02|0.057504
21:59:04|0.057504
21:59:05|0.057504
21:59:05|0.057504
21:59:07|0.057504
21:59:08|0.057505
21:59:09|0.057505
21:59:10|0.057505
21:59:11|0.057504
21:59:12|0.057504
21:59:13|0.057504
21:59:15|0.057504
21:59:16|0.057505
21:59:16|0.057505
21:59:17|0.057511
21:59:19|0.057511
21:59:20|0.057511
21:59:21|0.057511
21:59:21|0.057511
21:59:23|0.057511
21:59:24|0.057511
21:59:25|0.057511
21:59:26|0.057511
21:59:27|0.057511
21:59:27|0.057511
21:59:28|0.05751
21:59:30|0.057508
21:59:30|0.057508
21:59:32|0.057508
21:59:32|0.057508
21:59:34|0.057508
21:59:35|0.057508
21:59:36|0.057508
21:59:36|0.057504
21:59:37|0.057504
21:59:38|0.057504
21:59:40|0.057494
21:59:41|0.057494
21:59:42|0.057488
21:59:43|0.057488
21:59:44|0.057488
21:59:45|0.057488
21:59:46|0.057484
21:59:47|0.057484
21:59:48|0.057484
21:59:49|0.057484
21:59:49|0.057484
21:59:51|0.057478
21:59:51|0.057478
21:59:54|0.057478
21:59:54|0.057478
21:59:55|0.057478
21:59:57|0.057478
21:59:58|0.057478
21:59:59|0.057478
22:00:00|0.057478
22:00:01|0.057478
22:00:02|0.057478
22:00:03|0.057478
22:00:04|0.057478
22:00:06|0.057478
22:00:08|0.05747
22:00:08|0.057463
22:00:09|0.057464
22:00:11|0.057464
22:00:11|0.057464
22:00:13|0.057464
22:00:13|0.057464
22:00:14|0.057464
22:00:16|0.057464
22:00:17|0.057473
22:00:18|0.057473
22:00:19|0.057473
22:00:20|0.057473
22:00:21|0.057483
22:00:22|0.05747
22:00:23|0.057453
22:00:24|0.057452
22:00:25|0.057452
22:00:26|0.057452
22:00:27|0.057453
22:00:29|0.057452
22:00:30|0.057453
22:00:30|0.057453
22:00:31|0.057453
22:00:33|0.057453
22:00:34|0.057453
22:00:34|0.057453
22:00:36|0.057453
22:00:37|0.057453
22:00:38|0.057453
22:00:39|0.057453
22:00:39|0.057458
22:00:40|0.057452
22:00:41|0.057452
22:00:43|0.057452
22:00:44|0.057452
22:00:44|0.057452
22:00:45|0.057453
22:00:47|0.057467
22:00:47|0.057474
22:00:49|0.057475
22:00:49|0.057475
22:00:50|0.057475
22:00:52|0.057475
22:00:53|0.057475
22:00:54|0.057481
22:00:56|0.057481
22:00:58|0.05748
22:00:59|0.057478
22:01:00|0.057478
22:01:01|0.057488
22:01:03|0.057489
22:01:04|0.057489
22:01:05|0.057489
22:01:06|0.057488
22:01:07|0.057488
22:01:08|0.057466
22:01:09|0.057468
22:01:10|0.057472
22:01:11|0.057473
22:01:12|0.057473
22:01:13|0.057473
22:01:14|0.057478
22:01:15|0.057459
22:01:16|0.057459
22:01:17|0.057459
22:01:18|0.057459
22:01:20|0.057458
22:01:20|0.057458
22:01:22|0.057458
22:01:23|0.057458
22:01:24|0.057458
22:01:25|0.057458
22:01:26|0.057458
22:01:27|0.057458
22:01:28|0.057458
22:01:29|0.057458
22:01:30|0.057447
22:01:31|0.057441
22:01:32|0.057441
22:01:33|0.057441
22:01:34|0.057441
22:01:35|0.057447
22:01:36|0.057447
22:01:37|0.057447
22:01:38|0.057447
22:01:39|0.057446
22:01:40|0.057447
22:01:41|0.057447
22:01:42|0.057447
22:01:43|0.057447
22:01:44|0.057447
22:01:45|0.057447
22:01:46|0.057447
22:01:47|0.057447
22:01:48|0.057447
22:01:49|0.057455
22:01:50|0.057458
22:01:51|0.057458
22:01:52|0.057458
22:01:53|0.057458
22:01:55|0.057458
22:01:57|0.057458
22:01:58|0.057458
22:01:59|0.057458
22:02:00|0.057458
22:02:01|0.057457
22:02:02|0.057459
22:02:03|0.057471
22:02:05|0.057475
22:02:06|0.057479
22:02:07|0.057484
22:02:08|0.057484
22:02:09|0.057484
22:02:10|0.057484
22:02:11|0.057484
22:02:12|0.057484
22:02:13|0.057484
22:02:14|0.057484
22:02:15|0.057484
22:02:16|0.057484
22:02:17|0.057497
22:02:18|0.057496
22:02:19|0.057496
22:02:20|0.057496
22:02:21|0.057496
22:02:22|0.057496
22:02:23|0.057496
22:02:24|0.057496
22:02:25|0.057496
22:02:26|0.057496
22:02:27|0.057496
22:02:28|0.057496
22:02:29|0.057496
22:02:30|0.057496
22:02:31|0.0575
22:02:32|0.0575
22:02:33|0.0575
22:02:34|0.057506
22:02:35|0.057506
22:02:36|0.057506
22:02:37|0.05751
22:02:38|0.057515
22:02:39|0.057515
22:02:40|0.057515
22:02:41|0.057515
22:02:42|0.057515
22:02:43|0.057515
22:02:44|0.057515
22:02:45|0.057515
22:02:46|0.057507
22:02:47|0.057507
22:02:48|0.057507
22:02:49|0.057507
22:02:50|0.057506
22:02:51|0.057506
22:02:52|0.057506
22:02:53|0.057506
22:02:54|0.057506
22:02:56|0.057506
22:02:58|0.057509
22:02:59|0.057511
22:03:01|0.057518
22:03:02|0.057518
22:03:03|0.057518
22:03:05|0.057522
22:03:07|0.057529
22:03:07|0.057526
22:03:08|0.057526
22:03:09|0.057523
22:03:10|0.057521
22:03:11|0.05752
22:03:12|0.057521
22:03:13|0.057535
22:03:15|0.05752
22:03:16|0.057521
22:03:17|0.057521
22:03:18|0.057521
22:03:19|0.057521
22:03:20|0.057521
22:03:21|0.057521
22:03:22|0.05752
22:03:24|0.05752
22:03:25|0.05752
22:03:26|0.05752
22:03:27|0.057521
22:03:28|0.057521
22:03:29|0.057521
22:03:30|0.057523
22:03:31|0.057523
22:03:32|0.057523
22:03:33|0.057528
22:03:34|0.057527
22:03:35|0.057527
22:03:36|0.057527
22:03:37|0.057527
22:03:38|0.057527
22:03:39|0.057527
22:03:40|0.057516
22:03:41|0.057516
22:03:42|0.057516
22:03:43|0.057503
22:03:44|0.057504
22:03:45|0.057504
22:03:46|0.057503
22:03:47|0.057525
22:03:48|0.057519
22:03:49|0.057507
22:03:50|0.057502
22:03:51|0.057502
22:03:52|0.057501
22:03:53|0.057501
22:03:54|0.057502
22:03:55|0.057502
22:03:57|0.057502
22:03:58|0.057502
22:03:59|0.057502
22:04:01|0.057502
22:04:02|0.057502
22:04:04|0.057502
22:04:05|0.057502
22:04:06|0.057502
22:04:07|0.057502
22:04:08|0.057506
22:04:09|0.057506
22:04:10|0.057514
22:04:11|0.057518
22:04:12|0.057518
22:04:13|0.057522
22:04:14|0.057523
22:04:15|0.057522
22:04:16|0.057522
22:04:17|0.057522
22:04:18|0.057522
22:04:19|0.057523
22:04:20|0.057523
22:04:21|0.057529
22:04:22|0.05753
22:04:23|0.05753
22:04:24|0.05753
22:04:25|0.057525
22:04:26|0.057525
22:04:27|0.057525
22:04:28|0.057516
22:04:29|0.057518
22:04:30|0.057518
22:04:31|0.057518
22:04:32|0.057505
22:04:33|0.057505
22:04:34|0.057505
22:04:35|0.057511
22:04:36|0.05752
22:04:37|0.05752
22:04:38|0.057512
22:04:39|0.057512
22:04:40|0.057512
22:04:41|0.057512
22:04:42|0.057512
22:04:43|0.057512
22:04:44|0.057509
22:04:45|0.057509
22:04:46|0.057509
22:04:47|0.057509
22:04:48|0.05751
22:04:49|0.05751
22:04:50|0.05751
22:04:51|0.05751
22:04:52|0.057513
22:04:53|0.057513
22:04:54|0.057513
22:04:55|0.057514
22:04:56|0.057514
22:04:57|0.057514
22:04:58|0.057514
22:04:59|0.057514
22:05:01|0.057514
22:05:02|0.057514
22:05:03|0.057514
22:05:05|0.057514
22:05:07|0.057514
22:05:08|0.057516
22:05:09|0.057516
22:05:10|0.057516
22:05:11|0.057516
22:05:12|0.057516
22:05:14|0.057508
22:05:15|0.057508
22:05:17|0.057508
22:05:18|0.057508
22:05:19|0.057507
22:05:19|0.057507
22:05:21|0.057507
22:05:22|0.057507
22:05:23|0.057507
22:05:24|0.057503
22:05:24|0.057502
22:05:25|0.057502
22:05:27|0.057502
22:05:28|0.057502
22:05:29|0.057502
22:05:29|0.057502
22:05:31|0.057502
22:05:31|0.057502
22:05:33|0.057502
22:05:33|0.057502
22:05:35|0.057502
22:05:36|0.057502
22:05:37|0.057502
22:05:37|0.057502
22:05:39|0.057502
22:05:40|0.057503
22:05:41|0.057503
22:05:41|0.057503
22:05:43|0.057503
22:05:44|0.057503
22:05:44|0.057503
22:05:46|0.057503
22:05:46|0.057503
22:05:47|0.057503
22:05:49|0.057503
22:05:50|0.057512
22:05:51|0.057512
22:05:52|0.057512
22:05:53|0.057512
22:05:54|0.057512
22:05:55|0.057512
22:05:56|0.05752
22:05:58|0.057521
22:06:00|0.057522
22:06:01|0.057522
22:06:02|0.057523
22:06:03|0.057523
22:06:05|0.057522
22:06:07|0.057522
22:06:08|0.057522
22:06:09|0.057521
22:06:11|0.057521
22:06:11|0.057521
22:06:12|0.057521
22:06:13|0.057521
22:06:15|0.057521
22:06:15|0.057521
22:06:17|0.057521
22:06:17|0.057521
22:06:19|0.057521
22:06:20|0.057521
22:06:22|0.057521
22:06:23|0.057521
22:06:24|0.057521
22:06:25|0.057521
22:06:26|0.057521
22:06:27|0.057521
22:06:28|0.057521
22:06:29|0.057521
22:06:30|0.057521
22:06:31|0.057521
22:06:32|0.057521
22:06:33|0.057521
22:06:34|0.057521
22:06:34|0.057521
22:06:35|0.057521
22:06:37|0.057522
22:06:37|0.057522
22:06:39|0.057522
22:06:41|0.057522
22:06:42|0.057522
22:06:42|0.057522
22:06:43|0.057502
22:06:44|0.057475
22:06:45|0.057475
22:06:46|0.057475
22:06:47|0.057489
22:06:48|0.057489
22:06:49|0.057489
22:06:50|0.057489
22:06:51|0.057488
22:06:52|0.057488
22:06:54|0.057483
22:06:55|0.057483
22:06:56|0.057483
22:06:57|0.057483
22:06:58|0.057483
22:06:59|0.057483
22:07:00|0.057483
22:07:02|0.057483
22:07:04|0.057483
22:07:04|0.057483
22:07:06|0.057483
22:07:07|0.057483
22:07:08|0.057483
22:07:09|0.057483
22:07:11|0.057483
22:07:12|0.057483
22:07:12|0.057483
22:07:14|0.057483
22:07:15|0.057482
22:07:15|0.057482
22:07:17|0.057483
22:07:17|0.057483
22:07:19|0.057489
22:07:19|0.057488
22:07:21|0.057488
22:07:22|0.057488
22:07:23|0.057488
22:07:24|0.057488
22:07:25|0.057488
22:07:25|0.057488
22:07:26|0.057488
22:07:27|0.057488
22:07:29|0.057488
22:07:30|0.057487
22:07:31|0.057487
22:07:32|0.057487
22:07:33|0.057487
22:07:34|0.057487
22:07:35|0.057487
22:07:36|0.057487
22:07:37|0.057487
22:07:38|0.057487
22:07:39|0.057487
22:07:40|0.057487
22:07:41|0.057487
22:07:42|0.057487
22:07:43|0.057487
22:07:44|0.057487
22:07:45|0.057483
22:07:46|0.057483
22:07:47|0.057483
22:07:48|0.057483
22:07:49|0.057483
22:07:50|0.057483
22:07:51|0.057483
22:07:52|0.057483
22:07:53|0.057483
22:07:54|0.057483
22:07:55|0.057483
22:07:56|0.057483
22:07:57|0.057487
22:07:58|0.057487
22:07:59|0.057487
22:08:00|0.057487
22:08:02|0.057488
22:08:04|0.057488
22:08:05|0.057492
22:08:05|0.057485
22:08:07|0.057485
22:08:09|0.057485
22:08:11|0.057485
22:08:12|0.057485
22:08:13|0.057485
22:08:14|0.057486
22:08:14|0.057486
22:08:15|0.057486
22:08:16|0.057486
22:08:18|0.057486
22:08:19|0.057486
22:08:19|0.057486
22:08:21|0.057486
22:08:22|0.057486
22:08:22|0.057486
22:08:24|0.057486
22:08:25|0.057486
22:08:26|0.057486
22:08:27|0.057486
22:08:28|0.057486
22:08:29|0.057486
22:08:30|0.057484
22:08:31|0.057484
22:08:33|0.057484
22:08:34|0.057484
22:08:34|0.057484
22:08:36|0.057484
22:08:37|0.057484
22:08:37|0.057484
22:08:39|0.057484
22:08:40|0.057484
22:08:41|0.057484
22:08:42|0.057482
22:08:43|0.057478
22:08:44|0.057472
22:08:45|0.057472
22:08:46|0.057472
22:08:47|0.057472
22:08:48|0.057472
22:08:49|0.057473
22:08:50|0.057473
22:08:51|0.057473
22:08:52|0.057473
22:08:53|0.057473
22:08:54|0.057473
22:08:55|0.057473
22:08:56|0.057473
22:08:57|0.057473
22:08:58|0.057473
22:08:59|0.057473
22:09:01|0.057473
22:09:02|0.057473
22:09:04|0.057472
22:09:05|0.057472
22:09:06|0.057472
22:09:08|0.057473
22:09:10|0.057473
22:09:11|0.057473
22:09:12|0.057473
22:09:13|0.057473
22:09:15|0.057472
22:09:16|0.057473
22:09:17|0.057473
22:09:18|0.057473
22:09:19|0.057473
22:09:20|0.057473
22:09:21|0.057473
22:09:22|0.057473
22:09:23|0.057473
22:09:25|0.057473
22:09:25|0.057473
22:09:26|0.057473
22:09:27|0.057473
22:09:28|0.05747
22:09:29|0.057469
22:09:30|0.057469
22:09:31|0.057469
22:09:32|0.05747
22:09:33|0.05747
22:09:34|0.05747
22:09:35|0.05747
22:09:36|0.05747
22:09:37|0.05747
22:09:38|0.057476
22:09:39|0.057476
22:09:40|0.057476
22:09:41|0.057476
22:09:42|0.057476
22:09:43|0.057476
22:09:45|0.057479
22:09:45|0.057479
22:09:46|0.057479
22:09:47|0.057479
22:09:48|0.057479
22:09:49|0.05748
22:09:50|0.05748
22:09:51|0.05748
22:09:52|0.05748
22:09:53|0.05748
22:09:54|0.057477
22:09:55|0.057477
22:09:56|0.057477
22:09:57|0.057477
22:09:58|0.057477
22:09:59|0.057477
22:10:00|0.057477
22:10:01|0.057477
22:10:02|0.057477
22:10:04|0.057476
22:10:06|0.057476
22:10:07|0.057476
22:10:08|0.057477
22:10:09|0.057481
22:10:10|0.057481
22:10:11|0.057485
22:10:12|0.057485
22:10:14|0.057485
22:10:15|0.057485
22:10:16|0.05748
22:10:17|0.057489
22:10:18|0.057489
22:10:19|0.057489
22:10:21|0.057489
22:10:21|0.057489
22:10:22|0.057489
22:10:23|0.057489
22:10:24|0.057493
22:10:25|0.057498
22:10:26|0.057499
22:10:27|0.057499
22:10:28|0.057497
22:10:29|0.057497
22:10:31|0.057497
22:10:32|0.057497
22:10:33|0.057497
22:10:34|0.057497
22:10:35|0.057497
22:10:36|0.057497
22:10:37|0.057497
22:10:38|0.057497
22:10:39|0.057497
22:10:40|0.057498
22:10:41|0.057497
22:10:42|0.057497
22:10:43|0.057497
22:10:44|0.057497
22:10:45|0.057497
22:10:46|0.057497
22:10:47|0.057497
22:10:48|0.057497
22:10:49|0.057497
22:10:50|0.057498
22:10:51|0.057498
22:10:52|0.057498
22:10:53|0.057498
22:10:54|0.057498
22:10:55|0.057498
22:10:56|0.057498
22:10:57|0.057498
22:10:58|0.057498
22:10:59|0.057498
22:11:00|0.057499
22:11:01|0.057499
22:11:02|0.057499
22:11:03|0.057499
22:11:05|0.057507
22:11:06|0.057508
22:11:08|0.057508
22:11:09|0.057507
22:11:11|0.057507
22:11:12|0.057507
22:11:13|0.057507
22:11:15|0.057507
22:11:16|0.057508
22:11:16|0.057508
22:11:17|0.057508
22:11:19|0.057507
22:11:19|0.057507
22:11:20|0.057507
22:11:22|0.057504
22:11:23|0.057504
22:11:24|0.057504
22:11:25|0.057505
22:11:26|0.057505
22:11:27|0.057505
22:11:28|0.057505
22:11:29|0.057505
22:11:30|0.057505
22:11:31|0.057505
22:11:32|0.057505
22:11:33|0.057505
22:11:34|0.057505
22:11:35|0.057487
22:11:36|0.057487
22:11:37|0.057487
22:11:38|0.057487
22:11:39|0.057488
22:11:40|0.057488
22:11:42|0.057488
22:11:42|0.057488
22:11:44|0.057488
22:11:45|0.057488
22:11:46|0.057488
22:11:47|0.057488
22:11:48|0.057493
22:11:49|0.057493
22:11:50|0.057493
22:11:50|0.057493
22:11:52|0.057494
22:11:53|0.057494
22:11:53|0.057494
22:11:54|0.057494
22:11:55|0.057494
22:11:57|0.057494
22:11:58|0.057494
22:11:59|0.057494
22:12:00|0.057499
22:12:00|0.057508
22:12:02|0.057508
22:12:03|0.057508
22:12:04|0.057508
22:12:06|0.057508
22:12:06|0.057508
22:12:07|0.057508
22:12:08|0.057508
22:12:09|0.057508
22:12:11|0.057508
22:12:12|0.057508
22:12:13|0.057508
22:12:15|0.057508
22:12:16|0.057505
22:12:17|0.057505
22:12:18|0.057505
22:12:19|0.057505
22:12:20|0.057505
22:12:21|0.057505
22:12:21|0.057505
22:12:23|0.057505
22:12:25|0.057506
22:12:25|0.057506
22:12:26|0.057506
22:12:27|0.057506
22:12:28|0.057506
22:12:29|0.057506
22:12:30|0.057506
22:12:31|0.057504
22:12:32|0.057504
22:12:33|0.057504
22:12:34|0.057505
22:12:35|0.057505
22:12:36|0.057505
22:12:38|0.057505
22:12:38|0.057505
22:12:39|0.057504
22:12:40|0.057504
22:12:41|0.057504
22:12:42|0.057504
22:12:43|0.057504
22:12:44|0.057504
22:12:45|0.057504
22:12:46|0.057504
22:12:47|0.057504
22:12:49|0.057504
22:12:49|0.057504
22:12:50|0.057504
22:12:51|0.057504
22:12:52|0.057504
22:12:53|0.057504
22:12:54|0.057504
22:12:56|0.057504
22:12:57|0.057504
22:12:58|0.057504
22:12:59|0.057504
22:13:00|0.057504
22:13:01|0.057504
22:13:02|0.057504
22:13:03|0.057504
22:13:04|0.057504
22:13:05|0.057504
22:13:07|0.057504
22:13:09|0.057504
22:13:09|0.057504
22:13:11|0.057502
22:13:12|0.057502
22:13:13|0.057502
22:13:14|0.057501
22:13:15|0.057501
22:13:16|0.057501
22:13:17|0.057501
22:13:18|0.057499
22:13:19|0.057499
22:13:20|0.057499
22:13:21|0.057499
22:13:22|0.057499
22:13:23|0.057499
22:13:24|0.0575
22:13:25|0.0575
22:13:26|0.0575
22:13:27|0.0575
22:13:28|0.057494
22:13:29|0.057494
22:13:30|0.057488
22:13:32|0.05749
22:13:33|0.057493
22:13:34|0.057493
22:13:34|0.057492
22:13:35|0.057492
22:13:36|0.057492
22:13:37|0.057492
22:13:38|0.057492
22:13:40|0.057493
22:13:40|0.057493
22:13:41|0.057493
22:13:43|0.057493
22:13:43|0.057493
22:13:44|0.057493
22:13:46|0.057493
22:13:47|0.057492
22:13:48|0.057492
22:13:49|0.057492
22:13:49|0.057493
22:13:51|0.057493
22:13:51|0.057492
22:13:52|0.057492
22:13:54|0.057493
22:13:54|0.057492
22:13:55|0.057493
22:13:56|0.057493
22:13:59|0.057493
22:13:59|0.057493
22:14:00|0.057493
22:14:01|0.057493
22:14:02|0.057493
22:14:03|0.057493
22:14:04|0.057501
22:14:05|0.057501
22:14:07|0.057501
22:14:09|0.057501
22:14:10|0.0575
22:14:11|0.0575
22:14:12|0.0575
22:14:13|0.0575
22:14:14|0.0575
22:14:16|0.0575
22:14:17|0.0575
22:14:18|0.0575
22:14:19|0.0575
22:14:20|0.0575
22:14:22|0.0575
22:14:23|0.0575
22:14:24|0.0575
22:14:25|0.0575
22:14:26|0.0575
22:14:27|0.0575
22:14:28|0.0575
22:14:30|0.0575
22:14:30|0.0575
22:14:32|0.0575
22:14:33|0.0575
22:14:33|0.0575
22:14:35|0.0575
22:14:36|0.0575
22:14:36|0.0575
22:14:37|0.0575
22:14:38|0.0575
22:14:40|0.0575
22:14:41|0.0575
22:14:42|0.0575
22:14:42|0.0575
22:14:43|0.0575
22:14:45|0.0575
22:14:46|0.057501
22:14:47|0.0575
22:14:48|0.0575
22:14:49|0.0575
22:14:51|0.0575
22:14:52|0.0575
22:14:53|0.0575
22:14:53|0.0575
22:14:55|0.0575
22:14:56|0.0575
22:14:56|0.0575
22:14:58|0.0575
22:14:59|0.057501
22:15:00|0.05751
22:15:01|0.05751
22:15:02|0.05751
22:15:03|0.057512
22:15:04|0.057512
22:15:05|0.057512
22:15:06|0.057511
22:15:07|0.057511
22:15:08|0.057511
22:15:10|0.057511
22:15:11|0.057511
22:15:12|0.057511
22:15:13|0.057511
22:15:14|0.057511
22:15:15|0.057511
22:15:17|0.057511
22:15:17|0.057511
22:15:19|0.057511
22:15:20|0.057511
22:15:21|0.057511
22:15:22|0.057511
22:15:24|0.057512
22:15:25|0.057512
22:15:26|0.057512
22:15:27|0.057512
22:15:28|0.057512
22:15:29|0.057512
22:15:30|0.057512
22:15:31|0.057512
22:15:32|0.057512
22:15:33|0.057512
22:15:34|0.057512
22:15:35|0.057512
22:15:36|0.057512
22:15:37|0.057512
22:15:39|0.057512
22:15:40|0.057511
22:15:41|0.057511
22:15:41|0.057511
22:15:42|0.057512
22:15:43|0.057512
22:15:45|0.057512
22:15:45|0.057512
22:15:46|0.057512
22:15:47|0.057512
22:15:48|0.057512
22:15:49|0.057514
22:15:50|0.057514
22:15:52|0.057514
22:15:52|0.057515
22:15:54|0.057515
22:15:55|0.057515
22:15:56|0.057515
22:15:56|0.057508
22:15:57|0.057507
22:15:58|0.057507
22:16:00|0.057507
22:16:00|0.057507
22:16:01|0.057505
22:16:03|0.057505
22:16:03|0.057505
22:16:05|0.057505
22:16:05|0.057505
22:16:06|0.057506
22:16:07|0.057506
22:16:08|0.057506
22:16:10|0.057504
22:16:12|0.057504
22:16:12|0.057504
22:16:13|0.057504
22:16:16|0.057504
22:16:16|0.057505
22:16:17|0.057505
22:16:19|0.057505
22:16:21|0.057505
22:16:22|0.057505
22:16:23|0.057505
22:16:23|0.057504
22:16:25|0.057504
22:16:26|0.057504
22:16:26|0.057505
22:16:27|0.057505
22:16:28|0.057504
22:16:30|0.057505
22:16:31|0.057505
22:16:31|0.057505
22:16:33|0.057505
22:16:33|0.057505
22:16:35|0.057504
22:16:35|0.057504
22:16:37|0.057504
22:16:37|0.057504
22:16:38|0.057504
22:16:40|0.057504
22:16:41|0.057504
22:16:42|0.057504
22:16:43|0.057504
22:16:44|0.057504
22:16:46|0.057515
22:16:46|0.057516
22:16:47|0.057518
22:16:48|0.057518
22:16:49|0.057519
22:16:50|0.057519
22:16:51|0.057519
22:16:52|0.057519
22:16:53|0.057519
22:16:54|0.057519
22:16:55|0.057519
22:16:56|0.057519
22:16:57|0.057519
22:16:58|0.057513
22:16:59|0.057513
22:17:00|0.057509
22:17:02|0.057504
22:17:03|0.057505
22:17:04|0.057505
22:17:05|0.057505
22:17:06|0.057504
22:17:07|0.057504
22:17:08|0.057504
22:17:09|0.057504
22:17:11|0.057504
22:17:12|0.057505
22:17:12|0.057505
22:17:14|0.057505
22:17:15|0.057512
22:17:16|0.057512
22:17:17|0.057512
22:17:18|0.057512
22:17:20|0.057512
22:17:21|0.057512
22:17:23|0.057511
22:17:24|0.057511
22:17:25|0.057511
22:17:26|0.057512
22:17:27|0.057512
22:17:28|0.057512
22:17:29|0.057512
22:17:30|0.057512
22:17:31|0.057512
22:17:32|0.057512
22:17:33|0.057512
22:17:34|0.057501
22:17:35|0.057501
22:17:37|0.057499
22:17:38|0.057499
22:17:39|0.057499
22:17:40|0.057499
22:17:41|0.057499
22:17:42|0.057499
22:17:43|0.057499
22:17:44|0.057499
22:17:45|0.057499
22:17:46|0.057499
22:17:47|0.057499
22:17:48|0.057499
22:17:49|0.057499
22:17:50|0.057499
22:17:51|0.057499
22:17:52|0.057499
22:17:53|0.057499
22:17:54|0.057499
22:17:56|0.057499
22:17:57|0.0575
22:17:57|0.0575
22:17:58|0.0575
22:17:59|0.0575
22:18:00|0.0575
22:18:01|0.0575
22:18:03|0.0575
22:18:03|0.0575
22:18:05|0.0575
22:18:05|0.0575
22:18:06|0.0575
22:18:08|0.0575
22:18:08|0.0575
22:18:10|0.0575
22:18:10|0.0575
22:18:11|0.0575
22:18:12|0.0575
22:18:14|0.0575
22:18:15|0.0575
22:18:17|0.0575
22:18:17|0.0575
22:18:18|0.0575
22:18:20|0.0575
22:18:20|0.0575
22:18:21|0.0575
22:18:23|0.0575
22:18:23|0.0575
22:18:24|0.0575
22:18:25|0.0575
22:18:26|0.0575
22:18:28|0.057505
22:18:28|0.057505
22:18:29|0.057506
22:18:31|0.057512
22:18:31|0.057512
22:18:32|0.057512
22:18:33|0.057512
22:18:35|0.057512
22:18:37|0.057513
22:18:37|0.057513
22:18:38|0.057513
22:18:39|0.057513
22:18:40|0.057522
22:18:41|0.057528
22:18:42|0.057527
22:18:43|0.057527
22:18:44|0.057527
22:18:45|0.057527
22:18:46|0.057528
22:18:47|0.057527
22:18:49|0.057527
22:18:50|0.057527
22:18:52|0.057527
22:18:53|0.057527
22:18:54|0.057527
22:18:55|0.057527
22:18:56|0.057526
22:18:57|0.057527
22:18:58|0.057527
22:19:00|0.057527
22:19:01|0.057526
22:19:02|0.057526
22:19:03|0.057527
22:19:03|0.057527
22:19:05|0.057527
22:19:05|0.057526
22:19:07|0.057527
22:19:08|0.057527
22:19:08|0.057527
22:19:09|0.057527
22:19:11|0.057527
22:19:13|0.057527
22:19:14|0.057527
22:19:15|0.057527
22:19:17|0.057527
22:19:18|0.057527
22:19:19|0.057527
22:19:20|0.057527
22:19:21|0.057527
22:19:22|0.057527
22:19:23|0.057528
22:19:24|0.057528
22:19:25|0.057528
22:19:26|0.057528
22:19:27|0.057528
22:19:28|0.057528
22:19:29|0.057528
22:19:30|0.057528
22:19:31|0.057528
22:19:32|0.057528
22:19:34|0.057529
22:19:34|0.057528
22:19:35|0.057528
22:19:37|0.057528
22:19:38|0.057529
22:19:39|0.057529
22:19:40|0.057529
22:19:41|0.057529
22:19:43|0.057529
22:19:45|0.057538
22:19:46|0.057538
22:19:47|0.057538
22:19:48|0.057538
22:19:49|0.057538
22:19:50|0.057538
22:19:51|0.057538
22:19:52|0.057538
22:19:53|0.057538
22:19:54|0.057538
22:19:55|0.057538
22:19:56|0.057538
22:19:57|0.057538
22:19:58|0.057538
22:19:59|0.057538
22:20:00|0.057538
22:20:01|0.057537
22:20:02|0.057537
22:20:03|0.057527
22:20:05|0.057527
22:20:06|0.057527
22:20:07|0.057527
22:20:08|0.057528
22:20:09|0.057529
22:20:10|0.057529
22:20:11|0.057534
22:20:12|0.057534
22:20:13|0.057534
22:20:15|0.057535
22:20:16|0.057535
22:20:18|0.057535
22:20:19|0.057535
22:20:20|0.057535
22:20:22|0.057535
22:20:22|0.057535
22:20:23|0.057535
22:20:25|0.057535
22:20:26|0.057535
22:20:27|0.057538
22:20:28|0.057538
22:20:29|0.057538
22:20:30|0.057538
22:20:31|0.057538
22:20:32|0.057538
22:20:33|0.057538
22:20:34|0.057538
22:20:35|0.057538
22:20:36|0.057538
22:20:37|0.057538
22:20:38|0.057538
22:20:39|0.057538
22:20:40|0.057538
22:20:41|0.057538
22:20:42|0.057538
22:20:43|0.057538
22:20:44|0.057538
22:20:45|0.057538
22:20:46|0.057537
22:20:47|0.057537
22:20:48|0.057537
22:20:49|0.057537
22:20:50|0.057537
22:20:51|0.057537
22:20:52|0.057537
22:20:53|0.057537
22:20:54|0.057537
22:20:55|0.057527
22:20:56|0.057541
22:20:58|0.057541
22:20:59|0.057541
22:20:59|0.057541
22:21:01|0.057541
22:21:02|0.057541
22:21:03|0.057541
22:21:03|0.057541
22:21:04|0.057541
22:21:05|0.057541
22:21:07|0.057541
22:21:07|0.057541
22:21:08|0.057541
22:21:09|0.057541
22:21:10|0.057536
22:21:12|0.057536
22:21:13|0.057536
22:21:14|0.057536
22:21:16|0.057536
22:21:16|0.057537
22:21:18|0.057537
22:21:19|0.057537
22:21:20|0.057537
22:21:22|0.057537
22:21:24|0.057537
22:21:24|0.057537
22:21:26|0.057537
22:21:27|0.057537
22:21:28|0.057537
22:21:29|0.057537
22:21:30|0.057537
22:21:31|0.057537
22:21:32|0.057537
22:21:33|0.057537
22:21:34|0.057537
22:21:35|0.057537
22:21:36|0.057537
22:21:37|0.057537
22:21:38|0.057537
22:21:39|0.057537
22:21:40|0.057537
22:21:42|0.057536
22:21:42|0.057536
22:21:43|0.057536
22:21:45|0.057536
22:21:46|0.057536
22:21:47|0.057537
22:21:48|0.057537
22:21:49|0.057537
22:21:50|0.057537
22:21:51|0.057537
22:21:52|0.057537
22:21:54|0.057536
22:21:54|0.05753
22:21:56|0.057526
22:21:56|0.057526
22:21:58|0.057526
22:21:59|0.057527
22:22:00|0.057527
22:22:00|0.057526
22:22:01|0.057526
22:22:02|0.057526
22:22:04|0.057526
22:22:05|0.057518
22:22:06|0.057518
22:22:07|0.057518
22:22:07|0.057518
22:22:10|0.057518
22:22:11|0.057519
22:22:11|0.057519
22:22:13|0.057519
22:22:14|0.057519
22:22:15|0.057519
22:22:17|0.057519
22:22:17|0.057519
22:22:19|0.057519
22:22:20|0.057519
22:22:22|0.057519
22:22:22|0.057519
22:22:23|0.057516
22:22:25|0.057516
22:22:26|0.057519
22:22:27|0.057513
22:22:28|0.057514
22:22:30|0.057514
22:22:30|0.057514
22:22:32|0.057514
22:22:33|0.057514
22:22:34|0.057514
22:22:35|0.057514
22:22:36|0.057514
22:22:37|0.057514
22:22:38|0.057514
22:22:39|0.057514
22:22:40|0.057514
22:22:41|0.057513
22:22:42|0.057513
22:22:43|0.057513
22:22:44|0.057513
22:22:45|0.057513
22:22:46|0.057513
22:22:47|0.057513
22:22:48|0.057513
22:22:50|0.057512
22:22:50|0.057512
22:22:52|0.057512
22:22:53|0.057512
22:22:54|0.057512
22:22:55|0.057512
22:22:56|0.057512
22:22:56|0.057512
22:22:58|0.057512
22:22:59|0.057512
22:23:00|0.05751
22:23:01|0.05751
22:23:02|0.057509
22:23:03|0.057509
22:23:04|0.057509
22:23:05|0.057509
22:23:06|0.057506
22:23:07|0.057506
22:23:09|0.057496
22:23:10|0.057496
22:23:11|0.057496
22:23:13|0.057495
22:23:13|0.057495
22:23:15|0.057495
22:23:16|0.057495
22:23:18|0.057495
22:23:18|0.057495
22:23:19|0.057495
22:23:20|0.057495
22:23:21|0.057495
22:23:22|0.057495
22:23:23|0.057495
22:23:24|0.057495
22:23:25|0.057495
22:23:27|0.057495
22:23:28|0.057495
22:23:29|0.057495
22:23:29|0.057495
22:23:31|0.057495
22:23:33|0.057495
22:23:34|0.057495
22:23:34|0.057495
22:23:35|0.057496
22:23:36|0.057512
22:23:37|0.057512
22:23:38|0.057511
22:23:39|0.057517
22:23:40|0.057518
22:23:41|0.057518
22:23:42|0.057519
22:23:43|0.057519
22:23:44|0.05752
22:23:45|0.05752
22:23:46|0.057524
22:23:47|0.057524
22:23:48|0.057523
22:23:50|0.057523
22:23:50|0.057523
22:23:51|0.057523
22:23:52|0.057523
22:23:53|0.057523
22:23:54|0.057523
22:23:55|0.057523
22:23:56|0.057523
22:23:58|0.057519
22:23:59|0.057519
22:24:00|0.05752
22:24:01|0.05752
22:24:02|0.05752
22:24:03|0.05752
22:24:04|0.05752
22:24:05|0.057521
22:24:06|0.057521
22:24:07|0.057521
22:24:09|0.057521
22:24:10|0.057523
22:24:10|0.057523
22:24:12|0.057523
22:24:12|0.057523
22:24:14|0.057523
22:24:15|0.057523
22:24:16|0.057523
22:24:18|0.057523
22:24:19|0.057523
22:24:20|0.057523
22:24:21|0.057523
22:24:22|0.057523
22:24:24|0.057523
22:24:24|0.057523
22:24:25|0.057523
22:24:27|0.057523
22:24:28|0.057523
22:24:29|0.057505
22:24:31|0.057505
22:24:32|0.057509
22:24:33|0.057509
22:24:34|0.057509
22:24:35|0.057508
22:24:36|0.057508
22:24:37|0.057508
22:24:38|0.057508
22:24:39|0.057508
22:24:41|0.057509
22:24:41|0.057509
22:24:43|0.057509
22:24:43|0.057509
22:24:44|0.057516
22:24:45|0.057516
22:24:46|0.057522
22:24:48|0.057524
22:24:48|0.057524
22:24:50|0.057519
22:24:50|0.057519
22:24:52|0.057519
22:24:53|0.057519
22:24:53|0.057519
22:24:54|0.057519
22:24:55|0.057519
22:24:56|0.057519
22:24:58|0.057519
22:24:59|0.057519
22:25:00|0.057519
22:25:00|0.057519
22:25:01|0.057512
22:25:03|0.057512
22:25:03|0.057513
22:25:04|0.057508
22:25:06|0.057503
22:25:07|0.057503
22:25:07|0.057496
22:25:09|0.057496
22:25:09|0.057496
22:25:10|0.057496
22:25:11|0.057496
22:25:13|0.057496
22:25:13|0.057496
22:25:15|0.057499
22:25:15|0.057499
22:25:17|0.057499
22:25:19|0.057499
22:25:19|0.057499
22:25:21|0.057499
22:25:22|0.057499
22:25:23|0.057499
22:25:23|0.057497
22:25:25|0.057497
22:25:26|0.057497
22:25:28|0.057497
22:25:29|0.057497
22:25:30|0.057497
22:25:32|0.057497
22:25:32|0.057497
22:25:33|0.057496
22:25:34|0.057521
22:25:35|0.057533
22:25:36|0.057534
22:25:37|0.057534
22:25:38|0.057534
22:25:39|0.057537
22:25:40|0.057537
22:25:41|0.057537
22:25:42|0.057537
22:25:43|0.057538
22:25:44|0.057538
22:25:45|0.057538
22:25:46|0.057538
22:25:47|0.057538
22:25:48|0.057538
22:25:49|0.057538
22:25:50|0.057538
22:25:51|0.057538
22:25:52|0.057539
22:25:53|0.057539
22:25:54|0.057549
22:25:55|0.05755
22:25:56|0.057552
22:25:57|0.057552
22:25:58|0.057551
22:25:59|0.057551
22:26:00|0.057551
22:26:01|0.057551
22:26:02|0.057551
22:26:03|0.057547
22:26:04|0.057547
22:26:05|0.057547
22:26:06|0.057547
22:26:07|0.057547
22:26:08|0.057547
22:26:09|0.057547
22:26:10|0.057546
22:26:11|0.057546
22:26:12|0.057538
22:26:13|0.057539
22:26:15|0.057538
22:26:15|0.057539
22:26:16|0.057539
22:26:17|0.057539
22:26:18|0.057539
22:26:20|0.057538
22:26:22|0.057538
22:26:24|0.057539
22:26:25|0.057528
22:26:26|0.057528
22:26:27|0.057528
22:26:28|0.057528
22:26:29|0.057528
22:26:30|0.057528
22:26:31|0.057528
22:26:32|0.057529
22:26:33|0.057529
22:26:34|0.057529
22:26:35|0.057529
22:26:36|0.057529
22:26:37|0.057529
22:26:38|0.057528
22:26:39|0.057528
22:26:40|0.057528
22:26:41|0.057528
22:26:42|0.057528
22:26:43|0.057528
22:26:44|0.057529
22:26:45|0.057529
22:26:46|0.057529
22:26:48|0.057529
22:26:50|0.057529
22:26:51|0.057525
22:26:52|0.057509
22:26:53|0.05751
22:26:54|0.05751
22:26:55|0.05751
22:26:56|0.05751
22:26:57|0.057476
22:26:58|0.057476
22:26:59|0.057476
22:27:01|0.057476
22:27:02|0.057476
22:27:03|0.057476
22:27:04|0.057476
22:27:05|0.057476
22:27:06|0.057476
22:27:07|0.057476
22:27:08|0.057476
22:27:09|0.057476
22:27:10|0.057476
22:27:12|0.057476
22:27:13|0.057476
22:27:14|0.057475
22:27:15|0.057475
22:27:16|0.05747
22:27:17|0.05747
22:27:18|0.05747
22:27:19|0.05747
22:27:21|0.057471
22:27:22|0.057471
22:27:23|0.057471
22:27:25|0.05747
22:27:26|0.05747
22:27:27|0.05747
22:27:28|0.05747
22:27:29|0.05747
22:27:31|0.05747
22:27:32|0.05747
22:27:33|0.05747
22:27:34|0.057471
22:27:36|0.057471
22:27:36|0.057471
22:27:38|0.057471
22:27:38|0.057471
22:27:40|0.057471
22:27:41|0.057471
22:27:41|0.057471
22:27:42|0.057471
22:27:44|0.057471
22:27:45|0.057471
22:27:46|0.057471
22:27:48|0.057471
22:27:49|0.057468
22:27:49|0.057462
22:27:51|0.057462
22:27:52|0.057462
22:27:53|0.057462
22:27:53|0.057462
22:27:55|0.057462
22:27:56|0.057462
22:27:57|0.057462
22:27:58|0.057462
22:27:59|0.057462
22:28:00|0.057463
22:28:01|0.057463
22:28:02|0.057469
22:28:04|0.057469
22:28:05|0.057469
22:28:06|0.057468
22:28:06|0.057468
22:28:08|0.057468
22:28:09|0.057468
22:28:10|0.057468
22:28:11|0.057468
22:28:11|0.057468
22:28:13|0.057468
22:28:13|0.057461
22:28:15|0.05746
22:28:16|0.05746
22:28:17|0.05746
22:28:18|0.05746
22:28:18|0.05746
22:28:20|0.057451
22:28:20|0.057454
22:28:23|0.057454
22:28:24|0.057454
22:28:24|0.057454
22:28:25|0.057454
22:28:27|0.057454
22:28:29|0.057453
22:28:30|0.057453
22:28:31|0.057453
22:28:32|0.057453
22:28:33|0.057454
22:28:35|0.057454
22:28:36|0.057454
22:28:38|0.057454
22:28:39|0.057454
22:28:40|0.057454
22:28:42|0.057454
22:28:43|0.057454
22:28:45|0.057459
22:28:45|0.057459
22:28:47|0.057459
22:28:48|0.057459
22:28:49|0.057459
22:28:50|0.057459
22:28:51|0.057459
22:28:52|0.057459
22:28:53|0.057459
22:28:54|0.057459
22:28:55|0.057459
22:28:56|0.057459
22:28:57|0.057459
22:28:58|0.057459
22:28:59|0.057459
22:29:00|0.057459
22:29:01|0.057459
22:29:02|0.057455
22:29:03|0.057455
22:29:04|0.057455
22:29:05|0.057455
22:29:06|0.057455
22:29:07|0.057455
22:29:08|0.057455
22:29:09|0.057455
22:29:10|0.057455
22:29:11|0.057455
22:29:12|0.057456
22:29:13|0.057456
22:29:14|0.057456
22:29:15|0.057456
22:29:16|0.057456
22:29:17|0.057455
22:29:18|0.057456
22:29:19|0.057455
22:29:20|0.057455
22:29:21|0.057455
22:29:23|0.057455
22:29:24|0.057455
22:29:25|0.057455
22:29:26|0.057455
22:29:27|0.057455
22:29:29|0.057456
22:29:30|0.057456
22:29:31|0.057455
22:29:31|0.057455
22:29:33|0.057455
22:29:34|0.057455
22:29:35|0.057455
22:29:36|0.057455
22:29:37|0.057455
22:29:38|0.057455
22:29:39|0.057455
22:29:40|0.057455
22:29:41|0.057455
22:29:42|0.057455
22:29:43|0.057456
22:29:44|0.057456
22:29:45|0.057456
22:29:46|0.057456
22:29:47|0.057456
22:29:48|0.057456
22:29:49|0.057456
22:29:50|0.057456
22:29:51|0.057456
22:29:52|0.057456
22:29:54|0.057456
22:29:54|0.057456
22:29:56|0.057456
22:29:57|0.057456
22:29:57|0.057456
22:29:58|0.057456
22:29:59|0.057456
22:30:00|0.057456
22:30:02|0.057456
22:30:02|0.057456
22:30:04|0.057456
22:30:04|0.057455
22:30:06|0.057456
22:30:07|0.057456
22:30:08|0.057456
22:30:10|0.057456
22:30:11|0.057456
22:30:12|0.057456
22:30:13|0.057456
22:30:14|0.057456
22:30:15|0.057456
22:30:16|0.057456
22:30:17|0.057456
22:30:18|0.057456
22:30:19|0.057456
22:30:20|0.057456
22:30:21|0.057456
22:30:22|0.057456
22:30:24|0.057453
22:30:25|0.057453
22:30:26|0.05745
22:30:26|0.057447
22:30:29|0.057447
22:30:29|0.057446
22:30:30|0.057446
22:30:31|0.057446
22:30:33|0.057446
22:30:34|0.057446
22:30:35|0.057445
22:30:36|0.057445
22:30:38|0.057445
22:30:38|0.057445
22:30:39|0.057445
22:30:41|0.057439
22:30:42|0.057436
22:30:43|0.057436
22:30:44|0.057436
22:30:45|0.057448
22:30:46|0.05746
22:30:47|0.057465
22:30:48|0.05747
22:30:49|0.057476
22:30:50|0.057475
22:30:51|0.057476
22:30:52|0.057479
22:30:53|0.057479
22:30:54|0.057478
22:30:55|0.057478
22:30:57|0.057478
22:30:58|0.057478
22:30:58|0.057478
22:31:00|0.057478
22:31:01|0.057478
22:31:02|0.057478
22:31:03|0.057478
22:31:04|0.057478
22:31:05|0.057478
22:31:06|0.057478
22:31:07|0.057478
22:31:08|0.057478
22:31:09|0.057478
22:31:10|0.05747
22:31:11|0.057469
22:31:12|0.057468
22:31:13|0.057468
22:31:14|0.057468
22:31:15|0.057468
22:31:16|0.057468
22:31:17|0.057468
22:31:18|0.057468
22:31:19|0.057468
22:31:20|0.057468
22:31:21|0.057468
22:31:22|0.057468
22:31:23|0.057468
22:31:25|0.057468
22:31:27|0.057468
22:31:28|0.057464
22:31:29|0.057464
22:31:30|0.057464
22:31:31|0.057464
22:31:33|0.057464
22:31:34|0.057464
22:31:35|0.057464
22:31:35|0.057464
22:31:37|0.057464
22:31:38|0.057464
22:31:40|0.057464
22:31:41|0.057464
22:31:42|0.057464
22:31:43|0.057463
22:31:44|0.057464
22:31:45|0.057464
22:31:46|0.057463
22:31:47|0.057463
22:31:48|0.057467
22:31:49|0.057467
22:31:50|0.057467
22:31:51|0.057467
22:31:53|0.057471
22:31:53|0.057471
22:31:55|0.057471
22:31:56|0.057466
22:31:57|0.057464
22:31:58|0.057464
22:31:59|0.057464
22:32:01|0.057464
22:32:02|0.057464
22:32:03|0.057464
22:32:04|0.057464
22:32:05|0.057464
22:32:06|0.057465
22:32:07|0.057465
22:32:08|0.057464
22:32:09|0.057464
22:32:11|0.057456
22:32:11|0.057456
22:32:13|0.057456
22:32:14|0.057456
22:32:15|0.057456
22:32:16|0.057456
22:32:16|0.057448
22:32:18|0.057449
22:32:19|0.057453
22:32:20|0.057455
22:32:21|0.057457
22:32:21|0.05746
22:32:22|0.05746
22:32:23|0.05746
22:32:25|0.05746
22:32:27|0.05746
22:32:27|0.057461
22:32:28|0.05746
22:32:29|0.057458
22:32:31|0.057458
22:32:32|0.057459
22:32:34|0.057452
22:32:34|0.057452
22:32:35|0.057452
22:32:36|0.057452
22:32:37|0.057452
22:32:39|0.057453
22:32:40|0.057461
22:32:41|0.057461
22:32:43|0.057461
22:32:43|0.057463
22:32:45|0.057459
22:32:46|0.057458
22:32:47|0.057457
22:32:48|0.057457
22:32:50|0.057457
22:32:51|0.057457
22:32:52|0.057458
22:32:52|0.057457
22:32:54|0.057456
22:32:55|0.057451
22:32:56|0.057451
22:32:56|0.057451
22:32:58|0.057452
22:32:59|0.057464
22:32:59|0.057469
22:33:01|0.057478
22:33:02|0.057477
22:33:02|0.05748
22:33:03|0.057481
22:33:05|0.05748
22:33:05|0.057479
22:33:08|0.057479
22:33:09|0.05747
22:33:09|0.05747
22:33:11|0.05747
22:33:12|0.05747
22:33:14|0.057471
22:33:15|0.057471
22:33:16|0.057471
22:33:16|0.057471
22:33:18|0.057471
22:33:19|0.057471
22:33:20|0.057471
22:33:21|0.057471
22:33:22|0.057478
22:33:23|0.057478
22:33:23|0.057478
22:33:24|0.057478
22:33:26|0.057478
22:33:28|0.057469
22:33:29|0.057469
22:33:30|0.057458
22:33:31|0.057458
22:33:32|0.057458
22:33:33|0.057458
22:33:34|0.057458
22:33:35|0.057458
22:33:37|0.057458
22:33:38|0.057458
22:33:39|0.057458
22:33:40|0.057458
22:33:42|0.057458
22:33:43|0.057458
22:33:44|0.057458
22:33:45|0.057472
22:33:46|0.057472
22:33:47|0.057472
22:33:48|0.057472
22:33:49|0.057472
22:33:50|0.057472
22:33:51|0.057472
22:33:52|0.057472
22:33:53|0.057472
22:33:55|0.057472
22:33:56|0.057472
22:33:57|0.057472
22:33:58|0.057479
22:33:59|0.057479
22:34:00|0.057482
22:34:01|0.057481
22:34:03|0.057481
22:34:03|0.057481
22:34:04|0.057481
22:34:05|0.057481
22:34:07|0.057482
22:34:07|0.057482
22:34:08|0.057482
22:34:10|0.057482
22:34:11|0.057482
22:34:12|0.057468
22:34:14|0.057474
22:34:14|0.057474
22:34:16|0.057476
22:34:16|0.057476
22:34:17|0.057476
22:34:19|0.057476
22:34:20|0.057476
22:34:20|0.057476
22:34:21|0.057472
22:34:22|0.057471
22:34:23|0.057471
22:34:24|0.057471
22:34:26|0.057472
22:34:27|0.057472
22:34:28|0.057472
22:34:29|0.057472
22:34:30|0.057472
22:34:32|0.057472
22:34:34|0.057472
22:34:34|0.057472
22:34:36|0.057472
22:34:36|0.057472
22:34:37|0.057472
22:34:39|0.057472
22:34:40|0.057472
22:34:41|0.057472
22:34:42|0.057472
22:34:43|0.057471
22:34:44|0.057471
22:34:44|0.057461
22:34:45|0.057462
22:34:47|0.057462
22:34:48|0.057462
22:34:49|0.057462
22:34:49|0.057461
22:34:51|0.057461
22:34:52|0.057461
22:34:53|0.057461
22:34:54|0.057461
22:34:55|0.057461
22:34:56|0.057461
22:34:57|0.057461
22:34:58|0.057461
22:34:59|0.057461
22:35:00|0.057461
22:35:01|0.057461
22:35:02|0.057461
22:35:03|0.057461
22:35:04|0.057461
22:35:05|0.057461
22:35:07|0.057479
22:35:08|0.057486
22:35:09|0.057486
22:35:10|0.057486
22:35:11|0.057486
22:35:12|0.057488
22:35:13|0.057485
22:35:14|0.057484
22:35:15|0.057485
22:35:16|0.057485
22:35:17|0.057484
22:35:19|0.057487
22:35:19|0.057488
22:35:20|0.057488
22:35:22|0.057491
22:35:23|0.057491
22:35:24|0.057491
22:35:24|0.057491
22:35:26|0.057491
22:35:26|0.05749
22:35:27|0.05749
22:35:29|0.05749
22:35:30|0.05749
22:35:31|0.05749
22:35:33|0.057489
22:35:35|0.057489
22:35:35|0.057489
22:35:36|0.05749
22:35:37|0.057489
22:35:38|0.057489
22:35:39|0.057489
22:35:40|0.057479
22:35:41|0.05748
22:35:43|0.057479
22:35:43|0.05748
22:35:45|0.05748
22:35:45|0.05748
22:35:46|0.05748
22:35:47|0.05748
22:35:49|0.05748
22:35:50|0.05748
22:35:50|0.05748
22:35:51|0.05748
22:35:53|0.05748
22:35:54|0.05748
22:35:55|0.05748
22:35:56|0.05748
22:35:57|0.05748
22:35:58|0.05748
22:35:59|0.05748
22:36:00|0.05748
22:36:01|0.05748
22:36:02|0.05748
22:36:03|0.05748
22:36:04|0.057479
22:36:05|0.057479
22:36:07|0.057479
22:36:08|0.057479
22:36:09|0.057479
22:36:10|0.05748
22:36:11|0.05748
22:36:12|0.05748
22:36:13|0.05748
22:36:14|0.05748
22:36:15|0.05748
22:36:16|0.05748
22:36:17|0.05748
22:36:18|0.05748
22:36:19|0.057479
22:36:20|0.05748
22:36:21|0.05748
22:36:22|0.05748
22:36:23|0.05748
22:36:24|0.05748
22:36:25|0.05748
22:36:26|0.05748
22:36:27|0.05748
22:36:29|0.057472
22:36:31|0.057474
22:36:32|0.057474
22:36:33|0.057474
22:36:35|0.057474
22:36:36|0.057474
22:36:37|0.057474
22:36:38|0.057474
22:36:39|0.057474
22:36:40|0.057474
22:36:41|0.057474
22:36:42|0.057474
22:36:43|0.057474
22:36:44|0.057474
22:36:45|0.057474
22:36:47|0.057473
22:36:48|0.057474
22:36:49|0.057474
22:36:50|0.057474
22:36:51|0.057474
22:36:52|0.057474
22:36:52|0.057474
22:36:54|0.057474
22:36:55|0.057474
22:36:56|0.057474
22:36:57|0.057474
22:36:58|0.057474
22:36:59|0.057474
22:37:00|0.057474
22:37:01|0.057474
22:37:02|0.057473
22:37:03|0.057474
22:37:04|0.057474
22:37:06|0.057476
22:37:07|0.057476
22:37:07|0.057476
22:37:09|0.057475
22:37:11|0.057475
22:37:12|0.057475
22:37:13|0.057475
22:37:14|0.057475
22:37:14|0.057475
22:37:15|0.057476
22:37:17|0.057476
22:37:17|0.057476
22:37:18|0.057476
22:37:19|0.057476
22:37:20|0.057476
22:37:22|0.057476
22:37:23|0.057476
22:37:24|0.057476
22:37:24|0.057476
22:37:25|0.057476
22:37:27|0.057476
22:37:28|0.057476
22:37:29|0.057476
22:37:30|0.057476
22:37:32|0.057476
22:37:33|0.057476
22:37:34|0.057476
22:37:35|0.057476
22:37:35|0.057476
22:37:37|0.057476
22:37:38|0.057475
22:37:40|0.057475
22:37:40|0.057475
22:37:41|0.057475
22:37:43|0.057475
22:37:43|0.057471
22:37:44|0.057471
22:37:45|0.057471
22:37:46|0.057471
22:37:47|0.057471
22:37:48|0.057471
22:37:49|0.057471
22:37:51|0.057471
22:37:52|0.057471
22:37:53|0.057471
22:37:54|0.057469
22:37:55|0.057469
22:37:57|0.057469
22:37:57|0.057469
22:37:58|0.057468
22:37:59|0.057468
22:38:01|0.057468
22:38:03|0.057466
22:38:04|0.057466
22:38:05|0.057466
22:38:07|0.057466
22:38:08|0.057466
22:38:09|0.057466
22:38:10|0.057467
22:38:11|0.057467
22:38:12|0.057467
22:38:14|0.057467
22:38:14|0.057467
22:38:16|0.057467
22:38:17|0.057463
22:38:18|0.057463
22:38:19|0.057463
22:38:20|0.057463
22:38:21|0.057463
22:38:22|0.057463
22:38:24|0.057463
22:38:25|0.057463
22:38:26|0.057463
22:38:27|0.057463
22:38:28|0.057463
22:38:29|0.057463
22:38:31|0.057463
22:38:32|0.057463
22:38:34|0.057463
22:38:35|0.057463
22:38:36|0.057463
22:38:38|0.057463
22:38:39|0.057463
22:38:40|0.057463
22:38:41|0.057463
22:38:43|0.057463
22:38:44|0.057463
22:38:44|0.057463
22:38:46|0.057463
22:38:47|0.057463
22:38:47|0.057463
22:38:49|0.057463
22:38:50|0.057463
22:38:51|0.057463
22:38:52|0.057463
22:38:52|0.057463
22:38:54|0.057463
22:38:55|0.057463
22:38:56|0.057463
22:38:57|0.057463
22:38:58|0.057463
22:38:58|0.057463
22:38:59|0.057463
22:39:01|0.057463
22:39:02|0.057463
22:39:03|0.057463
22:39:04|0.057463
22:39:05|0.057463
22:39:07|0.057463
22:39:08|0.057463
22:39:09|0.057464
22:39:11|0.057464
22:39:12|0.057464
22:39:12|0.057464
22:39:13|0.057464
22:39:15|0.057462
22:39:16|0.057463
22:39:17|0.057463
22:39:18|0.057463
22:39:19|0.057463
22:39:19|0.057463
22:39:21|0.057463
22:39:21|0.057463
22:39:22|0.057463
22:39:23|0.057463
22:39:25|0.057463
22:39:26|0.057463
22:39:27|0.057463
22:39:28|0.057463
22:39:29|0.057463
22:39:30|0.057463
22:39:31|0.057463
22:39:32|0.057463
22:39:33|0.057463
22:39:34|0.057462
22:39:35|0.057462
22:39:36|0.057462
22:39:37|0.057462
22:39:38|0.057462
22:39:39|0.057462
22:39:40|0.057462
22:39:41|0.057462
22:39:42|0.057462
22:39:43|0.057462
22:39:45|0.057462
22:39:46|0.057462
22:39:47|0.057462
22:39:48|0.057462
22:39:49|0.057462
22:39:50|0.057462
22:39:51|0.057462
22:39:52|0.057462
22:39:53|0.057462
22:39:54|0.057462
22:39:55|0.057462
22:39:56|0.057461
22:39:57|0.057461
22:39:58|0.057461
22:39:59|0.057461
22:40:00|0.057461
22:40:02|0.057462
22:40:03|0.057462
22:40:04|0.057462
22:40:05|0.057473
22:40:05|0.057473
22:40:07|0.057473
22:40:08|0.057473
22:40:09|0.057473
22:40:10|0.057473
22:40:11|0.057473
22:40:12|0.057473
22:40:13|0.057473
22:40:14|0.057473
22:40:15|0.057473
22:40:16|0.057473
22:40:18|0.057472
22:40:19|0.057473
22:40:20|0.057474
22:40:21|0.057473
22:40:22|0.057473
22:40:23|0.057473
22:40:24|0.057473
22:40:25|0.057473
22:40:26|0.057473
22:40:27|0.057473
22:40:28|0.057473
22:40:29|0.057473
22:40:30|0.057473
22:40:31|0.057473
22:40:32|0.057473
22:40:33|0.057473
22:40:35|0.057473
22:40:36|0.057474
22:40:38|0.057474
22:40:39|0.057474
22:40:40|0.057474
22:40:42|0.057474
22:40:43|0.057474
22:40:44|0.057474
22:40:45|0.057474
22:40:46|0.057474
22:40:47|0.057474
22:40:48|0.057473
22:40:49|0.057473
22:40:49|0.057473
22:40:52|0.057466
22:40:52|0.057466
22:40:53|0.057466
22:40:54|0.057466
22:40:55|0.057466
22:40:56|0.057467
22:40:57|0.057467
22:40:58|0.057467
22:40:59|0.057466
22:41:00|0.057461
22:41:01|0.057461
22:41:02|0.057461
22:41:03|0.057461
22:41:04|0.057461
22:41:06|0.057461
22:41:06|0.057461
22:41:07|0.057461
22:41:09|0.057461
22:41:10|0.057461
22:41:10|0.057457
22:41:12|0.057457
22:41:13|0.057457
22:41:13|0.057457
22:41:15|0.057457
22:41:16|0.057458
22:41:17|0.057458
22:41:18|0.057462
22:41:20|0.057462
22:41:20|0.057465
22:41:22|0.057471
22:41:22|0.057471
22:41:24|0.057471
22:41:25|0.057471
22:41:26|0.057471
22:41:27|0.057471
22:41:28|0.057471
22:41:29|0.057471
22:41:30|0.057471
22:41:31|0.05747
22:41:32|0.05747
22:41:34|0.05747
22:41:34|0.05747
22:41:35|0.057471
22:41:38|0.057471
22:41:39|0.057477
22:41:40|0.057477
22:41:41|0.057477
22:41:42|0.057477
22:41:43|0.057477
22:41:44|0.057477
22:41:45|0.057477
22:41:46|0.057477
22:41:48|0.057477
22:41:48|0.057477
22:41:50|0.057477
22:41:50|0.057476
22:41:52|0.057476
22:41:52|0.05747
22:41:53|0.05747
22:41:55|0.05747
22:41:55|0.057468
22:41:56|0.057468
22:41:58|0.057468
22:41:59|0.057468
22:42:00|0.057468
22:42:01|0.057468
22:42:03|0.057468
22:42:04|0.057468
22:42:05|0.057468
22:42:06|0.057468
22:42:07|0.057468
22:42:08|0.057469
22:42:09|0.057469
22:42:10|0.057469
22:42:11|0.057469
22:42:12|0.057469
22:42:13|0.057468
22:42:14|0.057468
22:42:15|0.057466
22:42:16|0.057466
22:42:17|0.057466
22:42:18|0.057466
22:42:19|0.057466
22:42:20|0.057466
22:42:21|0.057466
22:42:22|0.057466
22:42:23|0.057466
22:42:24|0.057466
22:42:25|0.057466
22:42:26|0.057466
22:42:27|0.057466
22:42:28|0.057466
22:42:29|0.057466
22:42:30|0.057457
22:42:31|0.057457
22:42:32|0.057457
22:42:33|0.057457
22:42:35|0.057457
22:42:36|0.057457
22:42:37|0.057457
22:42:38|0.057457
22:42:40|0.057457
22:42:41|0.057457
22:42:41|0.057457
22:42:42|0.057457
22:42:44|0.057457
22:42:45|0.057457
22:42:46|0.057457
22:42:48|0.057457
22:42:48|0.057457
22:42:49|0.057457
22:42:51|0.057457
22:42:53|0.057457
22:42:54|0.057457
22:42:55|0.057456
22:42:55|0.057457
22:42:57|0.057457
22:42:57|0.057457
22:42:59|0.057457
22:43:00|0.057457
22:43:00|0.057457
22:43:01|0.057457
22:43:03|0.057457
22:43:05|0.057457
22:43:06|0.057457
22:43:07|0.057456
22:43:08|0.057456
22:43:10|0.057457
22:43:10|0.057457
22:43:11|0.057457
22:43:13|0.057457
22:43:14|0.057457
22:43:14|0.057457
22:43:16|0.057456
22:43:16|0.057456
22:43:18|0.057456
22:43:18|0.057456
22:43:20|0.057456
22:43:21|0.057454
22:43:22|0.057452
22:43:23|0.057452
22:43:24|0.057452
22:43:25|0.057452
22:43:26|0.057452
22:43:27|0.057452
22:43:28|0.057452
22:43:29|0.057452
22:43:30|0.057452
22:43:31|0.057452
22:43:32|0.057452
22:43:33|0.057451
22:43:34|0.057451
22:43:36|0.057451
22:43:37|0.057451
22:43:38|0.057451
22:43:39|0.057451
22:43:40|0.057451
22:43:42|0.057451
22:43:43|0.057451
22:43:44|0.057451
22:43:45|0.057451
22:43:46|0.057451
22:43:47|0.057451
22:43:48|0.057451
22:43:49|0.057451
22:43:51|0.057451
22:43:52|0.057451
22:43:53|0.057451
22:43:54|0.057451
22:43:54|0.057451
22:43:55|0.057451
22:43:56|0.057451
22:43:58|0.057451
22:43:58|0.057451
22:44:00|0.057451
22:44:00|0.05745
22:44:02|0.057448
22:44:03|0.057448
22:44:04|0.05745
22:44:05|0.05745
22:44:06|0.05745
22:44:07|0.057449
22:44:08|0.057449
22:44:09|0.057449
22:44:11|0.057449
22:44:13|0.057426
22:44:13|0.057427
22:44:14|0.057427
22:44:15|0.057427
22:44:16|0.057427
22:44:17|0.057426
22:44:19|0.057426
22:44:19|0.057422
22:44:20|0.057423
22:44:21|0.057422
22:44:22|0.057422
22:44:23|0.057422
22:44:24|0.057422
22:44:25|0.057422
22:44:26|0.057422
22:44:27|0.057411
22:44:28|0.057412
22:44:29|0.05743
22:44:30|0.05743
22:44:31|0.05743
22:44:32|0.05743
22:44:33|0.05743
22:44:34|0.05743
22:44:36|0.05743
22:44:36|0.05743
22:44:37|0.05743
22:44:39|0.05743
22:44:41|0.05743
22:44:41|0.05743
22:44:43|0.05743
22:44:44|0.057427
22:44:45|0.057427
22:44:46|0.057427
22:44:47|0.057427
22:44:48|0.057427
22:44:49|0.057427
22:44:51|0.057427
22:44:52|0.057428
22:44:53|0.057428
22:44:54|0.057428
22:44:55|0.057428
22:44:56|0.057428
22:44:57|0.057428
22:44:57|0.057428
22:44:59|0.057428
22:45:01|0.057428
22:45:01|0.057428
22:45:02|0.057434
22:45:03|0.057434
22:45:05|0.057434
22:45:07|0.057434
22:45:09|0.057434
22:45:10|0.057434
22:45:11|0.057434
22:45:12|0.057434
22:45:13|0.057434
22:45:14|0.057434
22:45:15|0.057433
22:45:16|0.057433
22:45:18|0.057433
22:45:19|0.057433
22:45:19|0.057433
22:45:21|0.057433
22:45:21|0.057433
22:45:23|0.057433
22:45:24|0.057433
22:45:25|0.057433
22:45:25|0.057433
22:45:27|0.057433
22:45:28|0.057433
22:45:28|0.057433
22:45:30|0.057422
22:45:31|0.057422
22:45:31|0.057422
22:45:32|0.057422
22:45:34|0.057422
22:45:35|0.057422
22:45:35|0.057422
22:45:37|0.057428
22:45:38|0.057428
22:45:39|0.057428
22:45:41|0.057428
22:45:42|0.057428
22:45:42|0.057428
22:45:43|0.057428
22:45:44|0.057428
22:45:47|0.057428
22:45:47|0.057428
22:45:48|0.057428
22:45:49|0.057428
22:45:50|0.057428
22:45:51|0.057428
22:45:52|0.057442
22:45:53|0.057442
22:45:54|0.057441
22:45:55|0.057441
22:45:56|0.057441
22:45:57|0.057441
22:45:58|0.057441
22:45:59|0.057441
22:46:00|0.057441
22:46:01|0.057441
22:46:02|0.057441
22:46:04|0.057441
22:46:05|0.057449
22:46:06|0.057449
22:46:07|0.057449
22:46:08|0.057446
22:46:09|0.057446
22:46:10|0.057446
22:46:12|0.057446
22:46:13|0.057446
22:46:14|0.057446
22:46:15|0.057446
22:46:16|0.057446
22:46:17|0.057446
22:46:18|0.057446
22:46:19|0.057446
22:46:20|0.057446
22:46:21|0.057446
22:46:22|0.057446
22:46:24|0.057446
22:46:25|0.057446
22:46:25|0.057446
22:46:27|0.057446
22:46:28|0.057446
22:46:29|0.057446
22:46:29|0.057446
22:46:30|0.057446
22:46:32|0.057446
22:46:33|0.057446
22:46:34|0.057446
22:46:35|0.057446
22:46:36|0.057446
22:46:36|0.057446
22:46:38|0.057446
22:46:40|0.057447
22:46:40|0.057432
22:46:41|0.057432
22:46:42|0.057432
22:46:43|0.057432
22:46:44|0.057432
22:46:45|0.057432
22:46:46|0.057432
22:46:48|0.057432
22:46:49|0.057432
22:46:50|0.057432
22:46:52|0.057432
22:46:52|0.057432
22:46:54|0.057432
22:46:54|0.057432
22:46:55|0.057432
22:46:57|0.057432
22:46:57|0.057432
22:46:59|0.057432
22:47:00|0.057432
22:47:01|0.057432
22:47:02|0.057432
22:47:04|0.057431
22:47:05|0.057431
22:47:06|0.057431
22:47:06|0.057431
22:47:09|0.057431
22:47:09|0.057431
22:47:10|0.057431
22:47:11|0.057431
22:47:13|0.057431
22:47:13|0.057431
22:47:15|0.057431
22:47:16|0.057431
22:47:17|0.057431
22:47:18|0.057431
22:47:19|0.057431
22:47:20|0.057431
22:47:21|0.057431
22:47:22|0.057431
22:47:23|0.057431
22:47:24|0.057431
22:47:25|0.057431
22:47:26|0.057431
22:47:27|0.057431
22:47:28|0.057431
22:47:29|0.057431
22:47:30|0.057431
22:47:31|0.057431
22:47:32|0.057431
22:47:34|0.057431
22:47:35|0.057431
22:47:35|0.057431
22:47:36|0.057431
22:47:38|0.057431
22:47:38|0.057431
22:47:39|0.057432
22:47:40|0.057434
22:47:43|0.057434
22:47:43|0.057434
22:47:44|0.057433
22:47:45|0.057433
22:47:47|0.057433
22:47:49|0.057433
22:47:50|0.057433
22:47:51|0.057433
22:47:52|0.057433
22:47:53|0.057433
22:47:54|0.057433
22:47:55|0.057433
22:47:57|0.057433
22:47:58|0.057433
22:47:59|0.057433
22:48:00|0.057433
22:48:01|0.057433
22:48:01|0.057434
22:48:03|0.057434
22:48:04|0.057435
22:48:05|0.057435
22:48:06|0.057435
22:48:07|0.057446
22:48:08|0.057446
22:48:09|0.057446
22:48:10|0.057446
22:48:10|0.057439
22:48:12|0.057438
22:48:13|0.057438
22:48:14|0.057438
22:48:14|0.057438
22:48:16|0.057439
22:48:17|0.057439
22:48:18|0.057439
22:48:19|0.057439
22:48:20|0.057439
22:48:21|0.057439
22:48:21|0.057439
22:48:23|0.057439
22:48:25|0.057439
22:48:25|0.057439
22:48:26|0.057439
22:48:27|0.057422
22:48:28|0.057422
22:48:29|0.057426
22:48:31|0.057426
22:48:31|0.057426
22:48:33|0.057426
22:48:34|0.057426
22:48:34|0.057426
22:48:36|0.057426
22:48:36|0.057426
22:48:38|0.057426
22:48:39|0.057426
22:48:40|0.057426
22:48:41|0.057426
22:48:43|0.057426
22:48:43|0.057426
22:48:45|0.057426
22:48:45|0.057426
22:48:47|0.057426
22:48:48|0.057426
22:48:49|0.057426
22:48:50|0.057431
22:48:51|0.057432
22:48:52|0.057431
22:48:53|0.057431
22:48:54|0.057431
22:48:55|0.057431
22:48:56|0.057431
22:48:57|0.057432
22:48:58|0.057432
22:49:00|0.057432
22:49:01|0.057432
22:49:02|0.057432
22:49:03|0.057432
22:49:04|0.057439
22:49:05|0.057442
22:49:06|0.05744
22:49:07|0.05744
22:49:08|0.05744
22:49:09|0.05744
22:49:11|0.057433
22:49:12|0.057433
22:49:13|0.05744
22:49:14|0.05744
22:49:15|0.05744
22:49:16|0.05744
22:49:17|0.05744
22:49:18|0.057439
22:49:19|0.057439
22:49:20|0.057439
22:49:21|0.057439
22:49:22|0.057439
22:49:23|0.057437
22:49:24|0.057437
22:49:25|0.057437
22:49:26|0.057437
22:49:27|0.057437
22:49:28|0.057437
22:49:29|0.057437
22:49:31|0.057437
22:49:32|0.057437
22:49:33|0.057437
22:49:34|0.057432
22:49:35|0.057432
22:49:36|0.057437
22:49:37|0.057449
22:49:38|0.057449
22:49:38|0.057449
22:49:39|0.057449
22:49:41|0.057449
22:49:43|0.057449
22:49:43|0.057449
22:49:45|0.057449
22:49:46|0.057449
22:49:48|0.057448
22:49:49|0.057435
22:49:50|0.057436
22:49:52|0.057436
22:49:53|0.057436
22:49:54|0.057436
22:49:55|0.057436
22:49:56|0.057436
22:49:57|0.057436
22:49:59|0.057437
22:50:01|0.057437
22:50:02|0.057437
22:50:03|0.057437
22:50:05|0.057437
22:50:06|0.05744
22:50:07|0.05744
22:50:09|0.05744
22:50:10|0.05744
22:50:11|0.05744
22:50:12|0.05744
22:50:13|0.057443
22:50:14|0.057443
22:50:15|0.057443
22:50:17|0.057443
22:50:18|0.057443
22:50:20|0.057443
22:50:20|0.057443
22:50:21|0.057443
22:50:23|0.057443
22:50:24|0.057443
22:50:24|0.057443
22:50:26|0.057447
22:50:26|0.057447
22:50:27|0.057447
22:50:28|0.057439
22:50:29|0.057439
22:50:31|0.057439
22:50:32|0.057437
22:50:32|0.057437
22:50:34|0.057437
22:50:34|0.057437
22:50:36|0.057436
22:50:36|0.057434
22:50:37|0.057434
22:50:38|0.057425
22:50:40|0.057425
22:50:40|0.057426
22:50:42|0.057425
22:50:44|0.057438
22:50:45|0.057444
22:50:46|0.057444
22:50:47|0.057444
22:50:49|0.057444
22:50:49|0.057444
22:50:52|0.057444
22:50:52|0.057433
22:50:53|0.057433
22:50:54|0.057436
22:50:55|0.057436
22:50:57|0.057436
22:50:58|0.057437
22:50:59|0.057437
22:51:00|0.057437
22:51:02|0.057436
22:51:02|0.057453
22:51:04|0.057453
22:51:05|0.057459
22:51:06|0.057461
22:51:07|0.057467
22:51:08|0.057467
22:51:08|0.057467
22:51:10|0.057467
22:51:11|0.057466
22:51:12|0.057466
22:51:13|0.057467
22:51:13|0.057467
22:51:14|0.057467
22:51:16|0.057467
22:51:17|0.057467
22:51:18|0.057467
22:51:19|0.057467
22:51:20|0.057467
22:51:21|0.057467
22:51:22|0.057467
22:51:23|0.057467
22:51:25|0.057467
22:51:26|0.057467
22:51:27|0.057467
22:51:28|0.057467
22:51:29|0.057467
22:51:30|0.057467
22:51:30|0.057467
22:51:32|0.057468
22:51:33|0.057468
22:51:35|0.057468
22:51:35|0.057468
22:51:36|0.057468
22:51:37|0.057468
22:51:38|0.057468
22:51:39|0.057469
22:51:40|0.057469
22:51:41|0.057469
22:51:42|0.057469
22:51:44|0.057469
22:51:45|0.057469
22:51:46|0.057469
22:51:47|0.057469
22:51:48|0.057469
22:51:49|0.057469
22:51:50|0.057469
22:51:51|0.057469
22:51:52|0.057469
22:51:53|0.057469
22:51:55|0.057469
22:51:56|0.057468
22:51:57|0.057468
22:51:57|0.057468
22:51:59|0.057468
22:51:59|0.057468
22:52:00|0.057468
22:52:02|0.057468
22:52:04|0.057468
22:52:04|0.057468
22:52:05|0.057469
22:52:07|0.057469
22:52:08|0.057469
22:52:09|0.057469
22:52:10|0.057469
22:52:11|0.057468
22:52:12|0.057468
22:52:13|0.057468
22:52:14|0.057468
22:52:15|0.057468
22:52:16|0.057468
22:52:17|0.057468
22:52:18|0.057468
22:52:19|0.057469
22:52:20|0.057469
22:52:21|0.057469
22:52:22|0.057469
22:52:23|0.057469
22:52:24|0.057469
22:52:25|0.057469
22:52:26|0.057469
22:52:27|0.057469
22:52:28|0.057469
22:52:29|0.057469
22:52:30|0.057469
22:52:31|0.057469
22:52:32|0.057469
22:52:33|0.057469
22:52:34|0.057469
22:52:35|0.057469
22:52:36|0.057469
22:52:37|0.057469
22:52:38|0.057469
22:52:39|0.057469
22:52:40|0.057469
22:52:41|0.057469
22:52:42|0.057469
22:52:43|0.057469
22:52:45|0.057469
22:52:46|0.057436
22:52:47|0.057437
22:52:48|0.057443
22:52:49|0.05745
22:52:51|0.057455
22:52:52|0.05745
22:52:53|0.05745
22:52:54|0.05745
22:52:55|0.057456
22:52:57|0.057451
22:52:58|0.057434
22:52:59|0.057437
22:52:59|0.057437
22:53:01|0.057437
22:53:02|0.057437
22:53:03|0.057437
22:53:04|0.057437
22:53:04|0.057437
22:53:05|0.057437
22:53:07|0.057442
22:53:08|0.057442
22:53:08|0.057442
22:53:10|0.057442
22:53:11|0.057442
22:53:11|0.057442
22:53:12|0.057442
22:53:14|0.057442
22:53:15|0.057442
22:53:16|0.057442
22:53:17|0.057442
22:53:18|0.057442
22:53:19|0.057442
22:53:20|0.057439
22:53:22|0.057439
22:53:23|0.057439
22:53:24|0.057437
22:53:25|0.057437
22:53:26|0.057437
22:53:27|0.057437
22:53:28|0.057437
22:53:29|0.057437
22:53:29|0.057446
22:53:30|0.057446
22:53:31|0.057446
22:53:34|0.057446
22:53:34|0.057446
22:53:35|0.057446
22:53:37|0.057446
22:53:38|0.057446
22:53:38|0.057446
22:53:39|0.057446
22:53:40|0.057446
22:53:41|0.057446
22:53:42|0.057446
22:53:43|0.057446
22:53:44|0.057446
22:53:45|0.057446
22:53:47|0.057446
22:53:49|0.057446
22:53:50|0.057446
22:53:51|0.057446
22:53:52|0.057446
22:53:53|0.057446
22:53:54|0.057446
22:53:55|0.057446
22:53:56|0.057446
22:53:57|0.057446
22:53:59|0.057446
22:54:00|0.057446
22:54:02|0.057446
22:54:04|0.057446
22:54:04|0.057451
22:54:06|0.057452
22:54:07|0.057452
22:54:08|0.057452
22:54:09|0.057452
22:54:10|0.057441
22:54:11|0.057441
22:54:12|0.057441
22:54:13|0.057441
22:54:14|0.057441
22:54:15|0.057441
22:54:16|0.05744
22:54:17|0.05744
22:54:18|0.05744
22:54:19|0.05744
22:54:20|0.057441
22:54:21|0.057441
22:54:22|0.057441
22:54:24|0.057441
22:54:24|0.057441
22:54:26|0.057441
22:54:27|0.057441
22:54:28|0.057447
22:54:29|0.057447
22:54:30|0.057447
22:54:31|0.057444
22:54:31|0.057444
22:54:32|0.057445
22:54:34|0.057445
22:54:34|0.057445
22:54:36|0.057445
22:54:37|0.057445
22:54:38|0.057445
22:54:38|0.057445
22:54:39|0.057445
22:54:40|0.057445
22:54:42|0.057445
22:54:42|0.057445
22:54:43|0.057445
22:54:45|0.057444
22:54:47|0.057444
22:54:47|0.057445
22:54:49|0.057444
22:54:50|0.057444
22:54:51|0.057434
22:54:52|0.057434
22:54:53|0.057434
22:54:54|0.057433
22:54:55|0.057433
22:54:56|0.05743
22:54:57|0.057429
22:54:58|0.057429
22:54:59|0.05743
22:55:00|0.057429
22:55:01|0.057429
22:55:03|0.057429
22:55:04|0.057429
22:55:05|0.05743
22:55:06|0.057439
22:55:07|0.057439
22:55:08|0.057439
22:55:09|0.057439
22:55:10|0.057438
22:55:11|0.057438
22:55:12|0.057438
22:55:13|0.057433
22:55:14|0.057433
22:55:15|0.057433
22:55:16|0.057433
22:55:18|0.057433
22:55:18|0.057433
22:55:19|0.057431
22:55:20|0.057431
22:55:22|0.057431
22:55:23|0.057431
22:55:24|0.057431
22:55:25|0.057431
22:55:26|0.057431
22:55:27|0.057431
22:55:28|0.057431
22:55:29|0.057431
22:55:30|0.057431
22:55:31|0.057431
22:55:32|0.057431
22:55:33|0.057431
22:55:35|0.057431
22:55:36|0.057431
22:55:37|0.057431
22:55:37|0.057431
22:55:39|0.057431
22:55:39|0.057431
22:55:40|0.057431
22:55:42|0.057431
22:55:43|0.057431
22:55:44|0.057431
22:55:44|0.057431
22:55:46|0.057431
22:55:48|0.057431
22:55:48|0.057431
22:55:49|0.057431
22:55:51|0.057431
22:55:52|0.05743
22:55:54|0.05743
22:55:55|0.057424
22:55:56|0.057421
22:55:57|0.057421
22:55:58|0.057421
22:55:59|0.057421
22:56:00|0.057421
22:56:01|0.057421
22:56:02|0.057421
22:56:04|0.057421
22:56:05|0.057421
22:56:06|0.057421
22:56:06|0.057421
22:56:07|0.057424
22:56:08|0.057424
22:56:10|0.057424
22:56:11|0.057424
22:56:11|0.057424
22:56:13|0.057424
22:56:14|0.057424
22:56:15|0.057424
22:56:16|0.057424
22:56:17|0.057424
22:56:18|0.057424
22:56:19|0.057424
22:56:20|0.057424
22:56:21|0.057423
22:56:22|0.057423
22:56:23|0.057423
22:56:25|0.057423
22:56:26|0.057424
22:56:26|0.057424
22:56:27|0.057424
22:56:29|0.057424
22:56:30|0.057424
22:56:31|0.057424
22:56:32|0.057424
22:56:33|0.057423
22:56:34|0.057423
22:56:35|0.057423
22:56:36|0.057423
22:56:37|0.057423
22:56:38|0.057424
22:56:39|0.057424
22:56:40|0.057424
22:56:41|0.057424
22:56:43|0.057423
22:56:44|0.057423
22:56:45|0.057423
22:56:46|0.057423
22:56:48|0.057423
22:56:49|0.057423
22:56:51|0.057423
22:56:52|0.057423
22:56:53|0.057423
22:56:53|0.057408
22:56:54|0.057408
22:56:55|0.057408
22:56:57|0.057408
22:56:58|0.057408
22:56:59|0.057408
22:57:00|0.057408
22:57:01|0.057408
22:57:02|0.057408
22:57:03|0.057408
22:57:04|0.057408
22:57:06|0.057408
22:57:07|0.057411
22:57:09|0.057411
22:57:10|0.057411
22:57:11|0.057411
22:57:12|0.057411
22:57:13|0.057411
22:57:14|0.057411
22:57:16|0.057411
22:57:18|0.05741
22:57:19|0.05741
22:57:19|0.05741
22:57:20|0.05741
22:57:21|0.05741
22:57:22|0.05741
22:57:23|0.05741
22:57:24|0.057407
22:57:25|0.057407
22:57:26|0.057407
22:57:27|0.057407
22:57:28|0.057407
22:57:30|0.057407
22:57:31|0.057406
22:57:31|0.057407
22:57:32|0.057407
22:57:33|0.057407
22:57:35|0.057407
22:57:36|0.057407
22:57:37|0.057407
22:57:37|0.057407
22:57:38|0.057407
22:57:39|0.057407
22:57:40|0.057407
22:57:42|0.057407
22:57:42|0.057407
22:57:44|0.057407
22:57:45|0.057407
22:57:45|0.057407
22:57:46|0.057407
22:57:47|0.057407
22:57:49|0.057407
22:57:49|0.057407
22:57:50|0.057407
22:57:52|0.057407
22:57:53|0.057407
22:57:54|0.057407
22:57:55|0.057407
22:57:56|0.057407
22:57:57|0.057407
22:57:58|0.057407
22:57:59|0.057407
22:58:00|0.057407
22:58:01|0.057408
22:58:03|0.057408
22:58:05|0.057408
22:58:05|0.057408
22:58:07|0.05741
22:58:08|0.05741
22:58:09|0.05741
22:58:10|0.05741
22:58:12|0.057409
22:58:13|0.057403
22:58:13|0.057404
22:58:15|0.057404
22:58:16|0.057404
22:58:16|0.057404
22:58:17|0.057404
22:58:19|0.057403
22:58:19|0.057403
22:58:21|0.057403
22:58:21|0.057403
22:58:23|0.057403
22:58:23|0.057403
22:58:24|0.057403
22:58:26|0.057403
22:58:27|0.057403
22:58:27|0.057403
22:58:28|0.057403
22:58:30|0.057403
22:58:30|0.057403
22:58:32|0.057403
22:58:32|0.057403
22:58:34|0.057403
22:58:35|0.057404
22:58:37|0.057404
22:58:38|0.057404
22:58:38|0.057404
22:58:39|0.057404
22:58:41|0.057404
22:58:41|0.057404
22:58:43|0.057404
22:58:43|0.057404
22:58:44|0.057404
22:58:46|0.057404
22:58:47|0.057404
22:58:47|0.057404
22:58:49|0.057404
22:58:50|0.057404
22:58:52|0.057404
22:58:54|0.057404
22:58:55|0.057404
22:58:56|0.057404
22:58:57|0.057404
22:58:58|0.05741
22:58:59|0.05741
22:59:00|0.05741
22:59:02|0.05741
22:59:04|0.05741
22:59:05|0.057409
22:59:06|0.057409
22:59:07|0.05741
22:59:08|0.05741
22:59:09|0.05741
22:59:10|0.05741
22:59:11|0.05741
22:59:12|0.05742
22:59:14|0.05742
22:59:14|0.05742
22:59:17|0.05742
22:59:17|0.05742
22:59:18|0.05742
22:59:19|0.05742
22:59:20|0.05742
22:59:21|0.057415
22:59:22|0.057416
22:59:23|0.057416
22:59:24|0.057416
22:59:25|0.057416
22:59:27|0.057416
22:59:28|0.057416
22:59:29|0.057416
22:59:30|0.057416
22:59:31|0.057416
22:59:32|0.057416
22:59:33|0.057416
22:59:34|0.057416
22:59:35|0.057416
22:59:36|0.057416
22:59:37|0.057416
22:59:38|0.057416
22:59:39|0.057416
22:59:40|0.057416
22:59:41|0.057416
22:59:42|0.057416
22:59:43|0.057416
22:59:44|0.057416
22:59:45|0.057416
22:59:46|0.057416
22:59:47|0.057415
22:59:48|0.057415
22:59:49|0.057415
22:59:50|0.057415
22:59:52|0.057416
22:59:52|0.057416
22:59:54|0.057416
22:59:55|0.057416
22:59:56|0.057416
22:59:57|0.057416
22:59:59|0.057416
22:59:59|0.057416
23:00:01|0.057416
23:00:02|0.057417
23:00:04|0.057418
23:00:06|0.057418
23:00:07|0.057415
23:00:08|0.057415
23:00:09|0.057415
23:00:10|0.057415
23:00:11|0.057416
23:00:12|0.057416
23:00:13|0.057416
23:00:14|0.057416
23:00:15|0.057415
23:00:16|0.057415
23:00:17|0.057415
23:00:18|0.057415
23:00:19|0.057415
23:00:20|0.057415
23:00:22|0.057415
23:00:23|0.057415
23:00:24|0.057415
23:00:26|0.057413
23:00:26|0.057412
23:00:27|0.057412
23:00:28|0.057412
23:00:29|0.057412
23:00:30|0.057412
23:00:32|0.057411
23:00:33|0.057411
23:00:34|0.057411
23:00:35|0.057411
23:00:37|0.057411
23:00:37|0.057411
23:00:38|0.057411
23:00:39|0.057411
23:00:41|0.057411
23:00:41|0.057411
23:00:43|0.057412
23:00:43|0.057412
23:00:44|0.057412
23:00:46|0.057412
23:00:47|0.057407
23:00:47|0.057407
23:00:48|0.057407
23:00:49|0.057407
23:00:50|0.057407
23:00:52|0.057407
23:00:54|0.057405
23:00:55|0.057405
23:00:56|0.057405
23:00:58|0.057404
23:01:00|0.057404
23:01:00|0.057404
23:01:02|0.057405
23:01:03|0.057404
23:01:05|0.057408
23:01:06|0.057408
23:01:07|0.057407
23:01:09|0.057396
23:01:10|0.057396
23:01:11|0.057396
23:01:12|0.057396
23:01:13|0.057396
23:01:14|0.057396
23:01:14|0.057392
23:01:16|0.057392
23:01:17|0.057392
23:01:17|0.057392
23:01:18|0.057392
23:01:20|0.057389
23:01:21|0.057385
23:01:22|0.057385
23:01:23|0.057385
23:01:24|0.057385
23:01:25|0.057386
23:01:26|0.057386
23:01:27|0.057387
23:01:28|0.057387
23:01:29|0.057386
23:01:30|0.057386
23:01:31|0.057387
23:01:32|0.057387
23:01:33|0.057387
23:01:34|0.057387
23:01:35|0.057387
23:01:36|0.057385
23:01:37|0.057383
23:01:38|0.057382
23:01:39|0.057382
23:01:40|0.057386
23:01:41|0.057386
23:01:42|0.057386
23:01:43|0.057386
23:01:44|0.057386
23:01:45|0.057386
23:01:46|0.057386
23:01:47|0.057386
23:01:48|0.057386
23:01:49|0.057389
23:01:50|0.057389
23:01:51|0.057389
23:01:53|0.05739
23:01:55|0.05739
23:01:56|0.05739
23:01:57|0.057389
23:01:58|0.057389
23:01:59|0.057389
23:02:01|0.057389
23:02:02|0.057389
23:02:03|0.057389
23:02:05|0.057389
23:02:06|0.057389
23:02:06|0.057389
23:02:08|0.057389
23:02:08|0.057389
23:02:10|0.05739
23:02:11|0.05739
23:02:12|0.05739
23:02:14|0.05739
23:02:14|0.05739
23:02:16|0.05739
23:02:16|0.05739
23:02:18|0.05739
23:02:18|0.05739
23:02:20|0.05739
23:02:21|0.05739
23:02:21|0.05739
23:02:22|0.05739
23:02:24|0.05739
23:02:25|0.05739
23:02:26|0.05739
23:02:27|0.05739
23:02:28|0.05739
23:02:29|0.057389
23:02:30|0.057389
23:02:31|0.057389
23:02:32|0.057389
23:02:33|0.057389
23:02:34|0.057389
23:02:35|0.057389
23:02:36|0.057389
23:02:37|0.057389
23:02:38|0.057389
23:02:39|0.057389
23:02:40|0.057385
23:02:41|0.057381
23:02:42|0.057381
23:02:43|0.057381
23:02:44|0.057382
23:02:45|0.057382
23:02:46|0.057382
23:02:47|0.057382
23:02:48|0.057382
23:02:49|0.057382
23:02:50|0.057382
23:02:51|0.057382
23:02:52|0.057382
23:02:53|0.057382
23:02:55|0.057382
23:02:56|0.057382
23:02:57|0.057382
23:02:58|0.057381
23:02:59|0.057382
23:03:01|0.057382
23:03:03|0.057385
23:03:04|0.057388
23:03:05|0.057388
23:03:06|0.057386
23:03:08|0.057387
23:03:09|0.057386
23:03:10|0.057386
23:03:11|0.057386
23:03:12|0.057386
23:03:13|0.057386
23:03:14|0.057386
23:03:15|0.057386
23:03:16|0.057387
23:03:17|0.057387
23:03:18|0.057387
23:03:19|0.057387
23:03:20|0.057387
23:03:21|0.057387
23:03:22|0.057387
23:03:23|0.057387
23:03:24|0.057387
23:03:25|0.057387
23:03:26|0.057387
23:03:27|0.057387
23:03:28|0.057387
23:03:29|0.057387
23:03:30|0.057387
23:03:31|0.057376
23:03:32|0.057377
23:03:33|0.057377
23:03:34|0.057376
23:03:35|0.057376
23:03:36|0.057373
23:03:37|0.057372
23:03:38|0.057372
23:03:39|0.057372
23:03:41|0.057372
23:03:42|0.057372
23:03:43|0.057372
23:03:44|0.057372
23:03:46|0.057373
23:03:46|0.057373
23:03:47|0.057373
23:03:48|0.057373
23:03:50|0.057373
23:03:51|0.057373
23:03:51|0.057373
23:03:52|0.057373
23:03:53|0.057373
23:03:55|0.057373
23:03:56|0.057373
23:03:58|0.057373
23:03:59|0.057373
23:04:00|0.057372
23:04:02|0.057372
23:04:03|0.057372
23:04:04|0.057373
23:04:06|0.057373
23:04:06|0.057373
23:04:08|0.057373
23:04:09|0.057373
23:04:10|0.057373
23:04:11|0.057373
23:04:12|0.057373
23:04:13|0.057373
23:04:14|0.057373
23:04:15|0.057373
23:04:16|0.057373
23:04:17|0.057372
23:04:18|0.057372
23:04:19|0.057373
23:04:20|0.057373
23:04:21|0.057361
23:04:22|0.057362
23:04:23|0.057362
23:04:24|0.057362
23:04:25|0.057362
23:04:26|0.057362
23:04:27|0.057362
23:04:28|0.057362
23:04:29|0.057362
23:04:30|0.057362
23:04:32|0.057362
23:04:33|0.057362
23:04:34|0.057362
23:04:35|0.057361
23:04:36|0.057361
23:04:37|0.057361
23:04:38|0.057361
23:04:39|0.057361
23:04:40|0.057362
23:04:41|0.057362
23:04:41|0.057362
23:04:43|0.057368
23:04:44|0.057368
23:04:45|0.057368
23:04:46|0.057368
23:04:47|0.057368
23:04:48|0.057368
23:04:49|0.057368
23:04:50|0.057368
23:04:51|0.057368
23:04:52|0.057367
23:04:53|0.057367
23:04:54|0.05737
23:04:55|0.057383
23:04:57|0.057383
23:04:58|0.057383
23:04:59|0.057383
23:05:00|0.057383
23:05:01|0.057383
23:05:02|0.057383
23:05:04|0.057382
23:05:04|0.057383
23:05:05|0.057382
23:05:07|0.057383
23:05:09|0.057383
23:05:10|0.057383
23:05:10|0.057383
23:05:11|0.057383
23:05:12|0.057382
23:05:13|0.057374
23:05:15|0.057374
23:05:16|0.057374
23:05:16|0.057375
23:05:17|0.057375
23:05:18|0.057374
23:05:19|0.057374
23:05:21|0.057374
23:05:22|0.057374
23:05:23|0.057374
23:05:24|0.057374
23:05:25|0.057374
23:05:26|0.057374
23:05:27|0.057374
23:05:28|0.057374
23:05:29|0.057374
23:05:31|0.05737
23:05:32|0.05737
23:05:33|0.05737
23:05:33|0.05737
23:05:34|0.05737
23:05:35|0.05737
23:05:37|0.05737
23:05:38|0.05737
23:05:40|0.05737
23:05:40|0.05737
23:05:41|0.05737
23:05:43|0.05737
23:05:44|0.05737
23:05:44|0.05737
23:05:46|0.057371
23:05:47|0.057371
23:05:48|0.057371
23:05:48|0.057371
23:05:50|0.057371
23:05:51|0.057371
23:05:51|0.057371
23:05:53|0.057371
23:05:54|0.057371
23:05:56|0.057371
23:05:56|0.057371
23:05:58|0.057371
23:06:00|0.05737
23:06:01|0.05737
23:06:02|0.05737
23:06:02|0.05737
23:06:03|0.05737
23:06:05|0.05737
23:06:07|0.05737
23:06:08|0.05737
23:06:08|0.05737
23:06:10|0.05737
23:06:11|0.057371
23:06:11|0.057363
23:06:13|0.057365
23:06:14|0.057365
23:06:15|0.057364
23:06:16|0.057361
23:06:17|0.057361
23:06:18|0.057361
23:06:19|0.057361
23:06:20|0.057361
23:06:21|0.057361
23:06:22|0.057361
23:06:23|0.057361
23:06:24|0.057361
23:06:25|0.057362
23:06:26|0.057362
23:06:27|0.057362
23:06:28|0.057362
23:06:29|0.057362
23:06:30|0.057362
23:06:31|0.057362
23:06:32|0.057362
23:06:33|0.057362
23:06:34|0.057368
23:06:35|0.057371
23:06:36|0.057373
23:06:37|0.057373
23:06:38|0.057373
23:06:40|0.057373
23:06:41|0.057384
23:06:42|0.057385
23:06:43|0.057385
23:06:43|0.057385
23:06:46|0.057384
23:06:46|0.057382
23:06:47|0.057382
23:06:49|0.057382
23:06:49|0.057381
23:06:50|0.057381
23:06:51|0.057382
23:06:52|0.057382
23:06:54|0.057382
23:06:55|0.05739
23:06:55|0.05739
23:06:56|0.057391
23:06:58|0.057394
23:06:59|0.057394
23:07:01|0.057395
23:07:03|0.057395
23:07:04|0.057399
23:07:05|0.057398
23:07:06|0.057399
23:07:08|0.057405
23:07:09|0.057405
23:07:09|0.057404
23:07:11|0.057404
23:07:12|0.057391
23:07:12|0.057391
23:07:14|0.057392
23:07:15|0.057392
23:07:16|0.057392
23:07:17|0.057391
23:07:19|0.057391
23:07:20|0.057391
23:07:21|0.057391
23:07:22|0.057391
23:07:23|0.057392
23:07:25|0.057392
23:07:26|0.057392
23:07:27|0.057392
23:07:27|0.057392
23:07:29|0.057392
23:07:30|0.057392
23:07:31|0.057392
23:07:32|0.057391
23:07:33|0.057391
23:07:34|0.057391
23:07:34|0.057391
23:07:36|0.057391
23:07:37|0.057391
23:07:37|0.057391
23:07:39|0.057391
23:07:40|0.057391
23:07:40|0.057391
23:07:41|0.057391
23:07:42|0.057391
23:07:44|0.057391
23:07:45|0.057391
23:07:45|0.057391
23:07:46|0.057392
23:07:47|0.057392
23:07:48|0.057392
23:07:49|0.057392
23:07:50|0.057392
23:07:51|0.057392
23:07:52|0.057392
23:07:54|0.057399
23:07:54|0.057399
23:07:56|0.057399
23:07:57|0.057398
23:07:58|0.057398
23:08:00|0.057398
23:08:01|0.057398
23:08:02|0.057398
23:08:04|0.057398
23:08:05|0.057398
23:08:06|0.057398
23:08:07|0.057398
23:08:08|0.057395
23:08:09|0.057395
23:08:10|0.05739
23:08:11|0.05739
23:08:12|0.05739
23:08:13|0.057391
23:08:14|0.057391
23:08:15|0.057391
23:08:16|0.057391
23:08:18|0.05739
23:08:19|0.05739
23:08:20|0.057389
23:08:21|0.057389
23:08:21|0.05739
23:08:23|0.05739
23:08:23|0.05739
23:08:24|0.05739
23:08:25|0.05739
23:08:26|0.05739
23:08:27|0.05739
23:08:29|0.05739
23:08:29|0.057389
23:08:31|0.057389
23:08:31|0.057389
23:08:33|0.05739
23:08:34|0.05739
23:08:35|0.05739
23:08:35|0.05739
23:08:36|0.05739
23:08:39|0.05739
23:08:39|0.05739
23:08:40|0.05739
23:08:42|0.05739
23:08:42|0.05739
23:08:43|0.057389
23:08:44|0.057389
23:08:45|0.057389
23:08:46|0.057389
23:08:47|0.057389
23:08:48|0.057389
23:08:49|0.057389
23:08:50|0.057389
23:08:51|0.05739
23:08:52|0.057388
23:08:53|0.057388
23:08:54|0.057388
23:08:55|0.057388
23:08:56|0.057388
23:08:57|0.057388
23:08:59|0.057396
23:09:00|0.057396
23:09:02|0.057396
23:09:03|0.057396
23:09:04|0.057396
23:09:05|0.057399
23:09:07|0.057399
23:09:08|0.057399
23:09:09|0.05741
23:09:10|0.05741
23:09:11|0.05741
23:09:12|0.05741
23:09:13|0.05741
23:09:14|0.05741
23:09:15|0.05741
23:09:16|0.057409
23:09:17|0.057409
23:09:18|0.057409
23:09:19|0.057409
23:09:20|0.057403
23:09:21|0.057403
23:09:22|0.057392
23:09:23|0.057391
23:09:24|0.057391
23:09:25|0.057392
23:09:26|0.057392
23:09:27|0.057392
23:09:28|0.057392
23:09:30|0.057392
23:09:31|0.057392
23:09:32|0.057392
23:09:33|0.057392
23:09:34|0.057392
23:09:35|0.057392
23:09:35|0.057392
23:09:37|0.057392
23:09:38|0.057392
23:09:39|0.057392
23:09:40|0.057392
23:09:40|0.057392
23:09:42|0.057392
23:09:43|0.057392
23:09:44|0.057389
23:09:44|0.057389
23:09:45|0.057389
23:09:46|0.057389
23:09:47|0.057389
23:09:49|0.057389
23:09:49|0.05739
23:09:51|0.05739
23:09:51|0.05739
23:09:53|0.05738
23:09:53|0.05738
23:09:54|0.05738
23:09:55|0.05738
23:09:57|0.05738
23:09:57|0.05738
23:09:59|0.05738
23:10:00|0.05738
23:10:01|0.05738
23:10:02|0.057379
23:10:04|0.057379
23:10:05|0.057379
23:10:06|0.057379
23:10:08|0.057379
23:10:09|0.05738
23:10:11|0.057385
23:10:12|0.057385
23:10:13|0.057385
23:10:14|0.057385
23:10:15|0.057385
23:10:16|0.057385
23:10:17|0.057385
23:10:19|0.057385
23:10:19|0.057385
23:10:20|0.057385
23:10:22|0.057385
23:10:22|0.057385
23:10:24|0.057385
23:10:25|0.057385
23:10:27|0.05737
23:10:28|0.05737
23:10:28|0.05737
23:10:30|0.05737
23:10:31|0.05737
23:10:32|0.05737
23:10:33|0.05737
23:10:34|0.05737
23:10:35|0.05737
23:10:36|0.05737
23:10:37|0.05737
23:10:38|0.05737
23:10:39|0.05737
23:10:41|0.057371
23:10:43|0.057371
23:10:44|0.057371
23:10:44|0.057371
23:10:45|0.057371
23:10:46|0.057371
23:10:47|0.057366
23:10:49|0.057367
23:10:49|0.057366
23:10:50|0.057366
23:10:52|0.057366
23:10:52|0.057366
23:10:53|0.057366
23:10:54|0.057366
23:10:55|0.057366
23:10:56|0.057366
23:10:58|0.057366
23:10:59|0.057366
23:10:59|0.057366
23:11:01|0.057366
23:11:03|0.057366
23:11:04|0.057366
23:11:06|0.057367
23:11:07|0.057366
23:11:09|0.057366
23:11:10|0.057366
23:11:11|0.057366
23:11:12|0.057366
23:11:13|0.057359
23:11:14|0.057359
23:11:15|0.05736
23:11:16|0.05736
23:11:17|0.05736
23:11:18|0.05736
23:11:19|0.05736
23:11:20|0.05736
23:11:21|0.05736
23:11:22|0.05736
23:11:23|0.05736
23:11:24|0.057359
23:11:25|0.05737
23:11:26|0.05737
23:11:27|0.057371
23:11:28|0.057371
23:11:29|0.057374
23:11:30|0.057374
23:11:31|0.057374
23:11:32|0.057374
23:11:33|0.057374
23:11:35|0.057374
23:11:36|0.057374
23:11:37|0.057374
23:11:39|0.057374
23:11:40|0.057374
23:11:41|0.057374
23:11:42|0.057374
23:11:43|0.057374
23:11:44|0.057374
23:11:45|0.057374
23:11:46|0.057373
23:11:47|0.057361
23:11:48|0.057361
23:11:49|0.057361
23:11:50|0.057361
23:11:51|0.057361
23:11:52|0.057361
23:11:53|0.057361
23:11:54|0.057361
23:11:55|0.057361
23:11:56|0.057361
23:11:57|0.057361
23:11:58|0.057361
23:11:59|0.05736
23:12:00|0.05736
23:12:01|0.05736
23:12:03|0.057361
23:12:05|0.05736
23:12:06|0.05736
23:12:07|0.057361
23:12:09|0.057361
23:12:10|0.057361
23:12:11|0.05736
23:12:12|0.05736
23:12:14|0.05736
23:12:15|0.05736
23:12:16|0.05736
23:12:17|0.057361
23:12:18|0.057361
23:12:19|0.057361
23:12:20|0.057361
23:12:21|0.057361
23:12:22|0.057361
23:12:23|0.057361
23:12:24|0.057361
23:12:25|0.057361
23:12:26|0.057361
23:12:27|0.057361
23:12:29|0.057359
23:12:30|0.057359
23:12:31|0.057359
23:12:32|0.057356
23:12:33|0.057356
23:12:34|0.057344
23:12:36|0.057345
23:12:36|0.057345
23:12:37|0.057344
23:12:38|0.057344
23:12:39|0.057335
23:12:40|0.057336
23:12:41|0.057332
23:12:43|0.057333
23:12:44|0.057333
23:12:45|0.057333
23:12:46|0.057332
23:12:46|0.057332
23:12:47|0.057332
23:12:48|0.057333
23:12:50|0.057333
23:12:51|0.057333
23:12:51|0.057333
23:12:53|0.057333
23:12:54|0.057333
23:12:54|0.057333
23:12:56|0.057333
23:12:57|0.057333
23:12:58|0.057332
23:12:58|0.057332
23:13:00|0.057332
23:13:02|0.05733
23:13:03|0.05733
23:13:05|0.05733
23:13:06|0.057331
23:13:07|0.057331
23:13:08|0.05733
23:13:10|0.057331
23:13:11|0.057331
23:13:12|0.057331
23:13:13|0.057331
23:13:15|0.057331
23:13:15|0.057331
23:13:16|0.057331
23:13:17|0.057331
23:13:18|0.057331
23:13:19|0.057331
23:13:20|0.057331
23:13:21|0.05733
23:13:22|0.05733
23:13:23|0.05733
23:13:24|0.05733
23:13:25|0.057338
23:13:26|0.057339
23:13:27|0.05734
23:13:28|0.05734
23:13:29|0.05734
23:13:30|0.05734
23:13:31|0.057339
23:13:32|0.057339
23:13:33|0.057339
23:13:34|0.057339
23:13:35|0.057339
23:13:36|0.057339
23:13:37|0.057339
23:13:38|0.057339
23:13:39|0.057339
23:13:40|0.057339
23:13:41|0.057339
23:13:42|0.057339
23:13:43|0.057339
23:13:44|0.057339
23:13:45|0.057339
23:13:46|0.057339
23:13:47|0.057339
23:13:48|0.057339
23:13:49|0.057339
23:13:50|0.057339
23:13:51|0.057339
23:13:52|0.057339
23:13:53|0.057339
23:13:54|0.057339
23:13:55|0.05733
23:13:56|0.05733
23:13:57|0.05733
23:13:58|0.05733
23:13:59|0.05733
23:14:00|0.05733
23:14:01|0.05733
23:14:02|0.05733
23:14:04|0.05733
23:14:06|0.05733
23:14:06|0.057331
23:14:08|0.057331
23:14:09|0.057331
23:14:10|0.057331
23:14:11|0.05733
23:14:13|0.05733
23:14:14|0.057324
23:14:15|0.05732
23:14:16|0.05732
23:14:17|0.05732
23:14:18|0.05732
23:14:19|0.057321
23:14:20|0.057321
23:14:21|0.057321
23:14:23|0.057321
23:14:23|0.057321
23:14:25|0.057321
23:14:25|0.057321
23:14:26|0.057321
23:14:27|0.057321
23:14:29|0.057321
23:14:29|0.057321
23:14:30|0.057321
23:14:32|0.057321
23:14:32|0.057321
23:14:34|0.057321
23:14:34|0.05732
23:14:36|0.05732
23:14:37|0.05732
23:14:38|0.05732
23:14:38|0.05732
23:14:40|0.05732
23:14:41|0.05732
23:14:42|0.05732
23:14:43|0.05732
23:14:44|0.05732
23:14:45|0.05732
23:14:46|0.05732
23:14:47|0.057321
23:14:47|0.057321
23:14:49|0.057321
23:14:50|0.057321
23:14:51|0.057326
23:14:52|0.057326
23:14:53|0.057326
23:14:54|0.057326
23:14:55|0.057326
23:14:56|0.057326
23:14:57|0.057325
23:14:58|0.057326
23:14:59|0.057326
23:15:00|0.057326
23:15:01|0.057325
23:15:02|0.057325
23:15:03|0.057325
23:15:05|0.057325
23:15:06|0.057325
23:15:07|0.057325
23:15:09|0.057325
23:15:10|0.057325
23:15:10|0.057325
23:15:12|0.057328
23:15:13|0.057328
23:15:14|0.057328
23:15:15|0.057328
23:15:16|0.057327
23:15:17|0.057322
23:15:18|0.057322
23:15:20|0.057323
23:15:20|0.057323
23:15:22|0.057323
23:15:23|0.057322
23:15:23|0.057322
23:15:25|0.057322
23:15:26|0.057322
23:15:26|0.057322
23:15:28|0.057322
23:15:28|0.057322
23:15:30|0.057323
23:15:31|0.057323
23:15:31|0.057323
23:15:33|0.057322
23:15:34|0.057322
23:15:35|0.057322
23:15:36|0.057322
23:15:37|0.057322
23:15:38|0.057322
23:15:39|0.057322
23:15:40|0.057322
23:15:41|0.057322
23:15:42|0.057322
23:15:43|0.057322
23:15:44|0.057322
23:15:45|0.057322
23:15:47|0.057322
23:15:48|0.057322
23:15:48|0.057322
23:15:49|0.057323
23:15:51|0.057323
23:15:52|0.057323
23:15:52|0.057323
23:15:54|0.057323
23:15:54|0.057323
23:15:55|0.057323
23:15:56|0.057323
23:15:57|0.057323
23:15:59|0.057323
23:16:00|0.057323
23:16:00|0.057323
23:16:02|0.057323
23:16:02|0.057323
23:16:04|0.057323
23:16:05|0.057323
23:16:06|0.057323
23:16:08|0.057323
23:16:09|0.057323
23:16:11|0.057323
23:16:11|0.057322
23:16:12|0.057322
23:16:13|0.057322
23:16:14|0.057322
23:16:15|0.057322
23:16:16|0.057322
23:16:17|0.057322
23:16:18|0.057322
23:16:19|0.057323
23:16:20|0.057323
23:16:21|0.057323
23:16:22|0.057324
23:16:23|0.057322
23:16:25|0.057322
23:16:26|0.057322
23:16:27|0.057322
23:16:29|0.057322
23:16:30|0.057322
23:16:30|0.057322
23:16:31|0.057322
23:16:32|0.057321
23:16:33|0.057321
23:16:35|0.057321
23:16:36|0.05732
23:16:37|0.057308
23:16:38|0.057308
23:16:39|0.057308
23:16:40|0.057321
23:16:41|0.057328
23:16:42|0.057328
23:16:43|0.057329
23:16:44|0.057329
23:16:45|0.057329
23:16:46|0.057329
23:16:47|0.057329
23:16:48|0.057329
23:16:49|0.057329
23:16:50|0.057329
23:16:51|0.057329
23:16:52|0.057329
23:16:53|0.057329
23:16:54|0.057329
23:16:55|0.057329
23:16:56|0.057328
23:16:57|0.057328
23:16:58|0.057328
23:16:59|0.057328
23:17:00|0.057328
23:17:01|0.057329
23:17:02|0.057329
23:17:03|0.057329
23:17:04|0.057329
23:17:05|0.057328
23:17:07|0.057328
23:17:09|0.057328
23:17:10|0.057328
23:17:11|0.057328
23:17:13|0.057328
23:17:14|0.057328
23:17:14|0.057328
23:17:15|0.057328
23:17:17|0.057327
23:17:19|0.057327
23:17:19|0.057327
23:17:21|0.057327
23:17:21|0.057327
23:17:22|0.057327
23:17:23|0.057327
23:17:24|0.057327
23:17:25|0.057327
23:17:26|0.057315
23:17:27|0.057312
23:17:29|0.057312
23:17:30|0.057312
23:17:31|0.057312
23:17:32|0.057312
23:17:33|0.057311
23:17:34|0.057311
23:17:35|0.057311
23:17:36|0.057311
23:17:37|0.057311
23:17:38|0.057292
23:17:39|0.057293
23:17:40|0.057284
23:17:41|0.057274
23:17:42|0.057274
23:17:43|0.057264
23:17:45|0.057267
23:17:47|0.057267
23:17:47|0.057276
23:17:48|0.057276
23:17:49|0.057277
23:17:50|0.057284
23:17:51|0.057286
23:17:52|0.057286
23:17:53|0.057286
23:17:54|0.057287
23:17:55|0.057289
23:17:56|0.057289
23:17:57|0.057299
23:17:58|0.057301
23:17:59|0.057294
23:18:00|0.057296
23:18:01|0.057296
23:18:02|0.057296
23:18:03|0.057296
23:18:04|0.057296
23:18:05|0.057296
23:18:06|0.057296
23:18:08|0.057299
23:18:10|0.057302
23:18:11|0.057308
23:18:12|0.057308
23:18:14|0.057307
23:18:14|0.057307
23:18:15|0.057307
23:18:18|0.057307
23:18:18|0.057307
23:18:19|0.057307
23:18:21|0.057307
23:18:22|0.057307
23:18:23|0.057307
23:18:24|0.057308
23:18:26|0.057308
23:18:26|0.057308
23:18:29|0.057308
23:18:30|0.057308
23:18:31|0.057308
23:18:32|0.057308
23:18:33|0.057308
23:18:34|0.05731
23:18:35|0.05731
23:18:36|0.05731
23:18:37|0.05731
23:18:38|0.057309
23:18:39|0.057309
23:18:40|0.057309
23:18:41|0.057309
23:18:42|0.057309
23:18:43|0.057309
23:18:44|0.05731
23:18:45|0.05731
23:18:46|0.05731
23:18:47|0.05731
23:18:48|0.05731
23:18:49|0.05731
23:18:50|0.05731
23:18:51|0.057326
23:18:52|0.057327
23:18:53|0.057328
23:18:54|0.057328
23:18:55|0.057328
23:18:56|0.057328
23:18:57|0.057328
23:18:58|0.057328
23:18:59|0.057328
23:19:01|0.057328
23:19:01|0.057328
23:19:03|0.057328
23:19:03|0.057328
23:19:04|0.057328
23:19:05|0.057328
23:19:07|0.057328
23:19:09|0.057328
23:19:10|0.057328
23:19:12|0.057328
23:19:13|0.057328
23:19:14|0.057328
23:19:15|0.057328
23:19:17|0.057328
23:19:18|0.05733
23:19:19|0.05733
23:19:20|0.05733
23:19:21|0.05733
23:19:23|0.05733
23:19:23|0.05733
23:19:25|0.05733
23:19:26|0.057331
23:19:26|0.057331
23:19:28|0.057332
23:19:29|0.057332
23:19:30|0.057332
23:19:31|0.057332
23:19:32|0.057332
23:19:34|0.057331
23:19:35|0.057332
23:19:35|0.057332
23:19:36|0.057349
23:19:37|0.057349
23:19:39|0.057349
23:19:39|0.057349
23:19:41|0.057349
23:19:42|0.057349
23:19:42|0.057349
23:19:44|0.057349
23:19:44|0.057349
23:19:45|0.057353
23:19:47|0.057367
23:19:48|0.057379
23:19:49|0.057379
23:19:50|0.057372
23:19:51|0.057372
23:19:52|0.057372
23:19:53|0.057372
23:19:54|0.057372
23:19:55|0.057368
23:19:56|0.057368
23:19:57|0.057368
23:19:58|0.057368
23:19:59|0.057368
23:20:00|0.057368
23:20:01|0.057368
23:20:02|0.057368
23:20:03|0.057368
23:20:04|0.057368
23:20:05|0.057367
23:20:07|0.057367
23:20:08|0.057367
23:20:09|0.057367
23:20:10|0.057367
23:20:12|0.057361
23:20:14|0.057361
23:20:15|0.057361
23:20:16|0.057361
23:20:17|0.057361
23:20:18|0.057358
23:20:19|0.057359
23:20:20|0.057359
23:20:22|0.057359
23:20:22|0.057361
23:20:24|0.057361
23:20:26|0.057361
23:20:27|0.057361
23:20:28|0.057362
23:20:29|0.057362
23:20:30|0.057362
23:20:31|0.057362
23:20:32|0.057362
23:20:33|0.057362
23:20:34|0.057365
23:20:35|0.057365
23:20:36|0.057366
23:20:37|0.057366
23:20:38|0.057366
23:20:39|0.057366
23:20:40|0.057366
23:20:41|0.057366
23:20:42|0.057366
23:20:43|0.057366
23:20:44|0.057366
23:20:45|0.057366
23:20:47|0.057366
23:20:47|0.057366
23:20:48|0.057366
23:20:50|0.057366
23:20:51|0.057365
23:20:52|0.057365
23:20:53|0.057365
23:20:54|0.057365
23:20:55|0.057365
23:20:56|0.057365
23:20:57|0.057365
23:20:58|0.057365
23:21:00|0.057365
23:21:01|0.057365
23:21:02|0.057365
23:21:03|0.057366
23:21:04|0.057366
23:21:05|0.057366
23:21:06|0.057366
23:21:07|0.057366
23:21:08|0.057366
23:21:10|0.057365
23:21:11|0.057365
23:21:13|0.057362
23:21:13|0.057362
23:21:15|0.057362
23:21:16|0.057362
23:21:18|0.057363
23:21:19|0.057363
23:21:20|0.057365
23:21:20|0.057365
23:21:22|0.057365
23:21:23|0.057365
23:21:24|0.057365
23:21:25|0.057358
23:21:26|0.057358
23:21:27|0.057358
23:21:28|0.057358
23:21:29|0.057358
23:21:29|0.057358
23:21:31|0.057358
23:21:33|0.057358
23:21:33|0.057358
23:21:35|0.057352
23:21:35|0.057352
23:21:36|0.057352
23:21:37|0.057352
23:21:38|0.057352
23:21:39|0.057352
23:21:40|0.057352
23:21:41|0.057351
23:21:42|0.057351
23:21:43|0.057343
23:21:44|0.057343
23:21:46|0.057343
23:21:46|0.057343
23:21:47|0.057343
23:21:49|0.057343
23:21:49|0.057343
23:21:50|0.057343
23:21:51|0.057343
23:21:52|0.057343
23:21:53|0.057343
23:21:54|0.057343
23:21:55|0.057343
23:21:56|0.057343
23:21:57|0.057343
23:21:58|0.057343
23:21:59|0.057343
23:22:01|0.057343
23:22:01|0.057343
23:22:03|0.057343
23:22:03|0.057343
23:22:04|0.057343
23:22:05|0.057343
23:22:06|0.057333
23:22:07|0.057332
23:22:08|0.057332
23:22:09|0.057332
23:22:10|0.057332
23:22:11|0.057332
23:22:13|0.057333
23:22:15|0.057332
23:22:16|0.057332
23:22:17|0.057332
23:22:19|0.057332
23:22:21|0.057332
23:22:21|0.057332
23:22:22|0.057332
23:22:23|0.057332
23:22:25|0.057332
23:22:27|0.057332
23:22:28|0.057332
23:22:29|0.057332
23:22:30|0.057332
23:22:31|0.057332
23:22:32|0.057332
23:22:33|0.057332
23:22:34|0.057332
23:22:36|0.057332
23:22:37|0.057332
23:22:38|0.057332
23:22:39|0.057332
23:22:40|0.057333
23:22:41|0.057333
23:22:42|0.057333
23:22:43|0.057333
23:22:44|0.057332
23:22:45|0.057332
23:22:46|0.057332
23:22:47|0.057333
23:22:48|0.057333
23:22:49|0.057333
23:22:50|0.057332
23:22:51|0.057332
23:22:52|0.05732
23:22:53|0.05732
23:22:54|0.05732
23:22:55|0.057312
23:22:56|0.057312
23:22:57|0.057299
23:22:58|0.057287
23:22:59|0.057286
23:23:00|0.057286
23:23:01|0.057286
23:23:02|0.057287
23:23:03|0.057287
23:23:04|0.057287
23:23:05|0.057284
23:23:07|0.057285
23:23:08|0.057285
23:23:09|0.057284
23:23:10|0.057284
23:23:11|0.057284
23:23:11|0.057284
23:23:14|0.057296
23:23:15|0.057296
23:23:17|0.057298
23:23:18|0.057298
23:23:19|0.057298
23:23:20|0.057298
23:23:21|0.057289
23:23:23|0.057285
23:23:24|0.057285
23:23:25|0.057285
23:23:26|0.057285
23:23:27|0.057285
23:23:28|0.057285
23:23:30|0.057286
23:23:30|0.057286
23:23:31|0.057285
23:23:32|0.057278
23:23:33|0.057278
23:23:35|0.057278
23:23:36|0.057278
23:23:37|0.057276
23:23:38|0.057254
23:23:39|0.057255
23:23:40|0.057239
23:23:41|0.057214
23:23:42|0.057197
23:23:43|0.05718
23:23:45|0.057129
23:23:46|0.05718
23:23:47|0.057122
23:23:49|0.057117
23:23:49|0.057125
23:23:51|0.057159
23:23:52|0.057173
23:23:53|0.057174
23:23:54|0.057177
23:23:54|0.057181
23:23:56|0.057185
23:23:57|0.057184
23:23:57|0.057182
23:23:58|0.057188
23:24:00|0.057188
23:24:01|0.05719
23:24:02|0.05719
23:24:03|0.05719
23:24:04|0.057196
23:24:05|0.057199
23:24:06|0.057199
23:24:07|0.057198
23:24:08|0.057203
23:24:09|0.057203
23:24:10|0.057198
23:24:11|0.0572
23:24:12|0.0572
23:24:13|0.057203
23:24:15|0.057202
23:24:15|0.057204
23:24:17|0.057192
23:24:18|0.057192
23:24:19|0.057192
23:24:20|0.057192
23:24:22|0.057189
23:24:24|0.057172
23:24:25|0.057177
23:24:26|0.057177
23:24:27|0.057178
23:24:28|0.057181
23:24:29|0.057181
23:24:30|0.057172
23:24:31|0.057157
23:24:32|0.057157
23:24:33|0.05716
23:24:35|0.057161
23:24:36|0.057161
23:24:36|0.057161
23:24:38|0.057161
23:24:39|0.057149
23:24:40|0.057149
23:24:41|0.057141
23:24:43|0.057148
23:24:43|0.05714
23:24:45|0.057139
23:24:45|0.057133
23:24:46|0.057136
23:24:48|0.057133
23:24:49|0.057121
23:24:50|0.05711
23:24:50|0.057105
23:24:53|0.057104
23:24:53|0.057104
23:24:54|0.057101
23:24:55|0.0571
23:24:56|0.0571
23:24:57|0.057089
23:24:58|0.057078
23:24:59|0.057067
23:25:00|0.057059
23:25:01|0.057048
23:25:03|0.057049
23:25:04|0.057051
23:25:05|0.057055
23:25:06|0.057055
23:25:07|0.057043
23:25:08|0.057068
23:25:09|0.057072
23:25:10|0.057087
23:25:11|0.057099
23:25:12|0.057099
23:25:13|0.057103
23:25:14|0.057104
23:25:16|0.057082
23:25:18|0.057096
23:25:19|0.057107
23:25:20|0.057108
23:25:22|0.057114
23:25:23|0.057099
23:25:23|0.057093
23:25:25|0.057086
23:25:25|0.057092
23:25:26|0.057105
23:25:28|0.057105
23:25:28|0.057116
23:25:29|0.057108
23:25:30|0.057096
23:25:31|0.057096
23:25:33|0.057096
23:25:34|0.057097
23:25:35|0.057093
23:25:35|0.05709
23:25:36|0.057091
23:25:37|0.057103
23:25:38|0.057103
23:25:40|0.057103
23:25:41|0.057103
23:25:42|0.057104
23:25:43|0.057102
23:25:43|0.057102
23:25:44|0.057102
23:25:46|0.057102
23:25:47|0.057095
23:25:48|0.057098
23:25:49|0.057098
23:25:50|0.057097
23:25:51|0.057097
23:25:52|0.057099
23:25:53|0.057106
23:25:54|0.057106
23:25:55|0.057106
23:25:56|0.057106
23:25:57|0.057107
23:25:58|0.057107
23:25:59|0.057118
23:26:00|0.057118
23:26:01|0.057118
23:26:02|0.057118
23:26:03|0.057121
23:26:04|0.057131
23:26:05|0.05714
23:26:07|0.057143
23:26:08|0.057145
23:26:09|0.057141
23:26:10|0.057153
23:26:11|0.057152
23:26:12|0.057154
23:26:13|0.057148
23:26:14|0.057149
23:26:14|0.057149
23:26:16|0.057152
23:26:17|0.057152
23:26:18|0.057152
23:26:20|0.057154
23:26:21|0.057154
23:26:23|0.057158
23:26:24|0.057171
23:26:25|0.057187
23:26:26|0.057187
23:26:27|0.057194
23:26:28|0.057195
23:26:29|0.057187
23:26:30|0.057187
23:26:32|0.057182
23:26:33|0.057192
23:26:35|0.057183
23:26:35|0.057183
23:26:36|0.05719
23:26:37|0.05719
23:26:38|0.057182
23:26:39|0.057177
23:26:40|0.057177
23:26:41|0.057178
23:26:42|0.057181
23:26:43|0.057187
23:26:44|0.057193
23:26:45|0.057196
23:26:46|0.0572
23:26:47|0.057204
23:26:48|0.057207
23:26:49|0.057193
23:26:50|0.057187
23:26:51|0.057187
23:26:52|0.057183
23:26:53|0.057189
23:26:54|0.057189
23:26:55|0.057189
23:26:56|0.057189
23:26:57|0.057189
23:26:58|0.057189
23:26:59|0.057189
23:27:00|0.057194
23:27:01|0.057194
23:27:02|0.057195
23:27:03|0.057195
23:27:04|0.057208
23:27:05|0.057208
23:27:07|0.057203
23:27:07|0.057203
23:27:08|0.057226
23:27:10|0.057244
23:27:11|0.057235
23:27:12|0.057234
23:27:13|0.05724
23:27:14|0.05725
23:27:15|0.057255
23:27:16|0.057259
23:27:18|0.05726
23:27:19|0.057243
23:27:21|0.057221
23:27:22|0.057221
23:27:24|0.057227
23:27:24|0.057226
23:27:26|0.057226
23:27:28|0.057234
23:27:29|0.057233
23:27:29|0.057233
23:27:30|0.057233
23:27:32|0.057233
23:27:33|0.057233
23:27:35|0.057232
23:27:35|0.057231
23:27:36|0.057231
23:27:37|0.057232
23:27:39|0.057231
23:27:40|0.057231
23:27:41|0.057232
23:27:42|0.057232
23:27:42|0.057232
23:27:44|0.057232
23:27:45|0.05724
23:27:46|0.057239
23:27:47|0.057234
23:27:48|0.057233
23:27:49|0.057233
23:27:51|0.057244
23:27:52|0.057243
23:27:52|0.057243
23:27:53|0.057244
23:27:54|0.057244
23:27:55|0.057244
23:27:56|0.05725
23:27:57|0.057242
23:27:58|0.057242
23:27:59|0.057242
23:28:00|0.057237
23:28:01|0.057261
23:28:02|0.057261
23:28:03|0.057249
23:28:05|0.05725
23:28:05|0.057262
23:28:07|0.057258
23:28:08|0.057261
23:28:09|0.057263
23:28:10|0.057267
23:28:11|0.057268
23:28:12|0.057268
23:28:13|0.057257
23:28:14|0.057259
23:28:15|0.057259
23:28:16|0.057258
23:28:17|0.057245
23:28:19|0.05725
23:28:20|0.057259
23:28:20|0.057259
23:28:22|0.057267
23:28:23|0.057256
23:28:23|0.057256
23:28:24|0.057256
23:28:25|0.057256
23:28:26|0.057256
23:28:27|0.057257
23:28:28|0.057253
23:28:29|0.057253
23:28:31|0.057253
23:28:32|0.057258
23:28:33|0.057267
23:28:34|0.057267
23:28:35|0.05727
23:28:36|0.05727
23:28:37|0.057258
23:28:38|0.057253
23:28:40|0.057244
23:28:41|0.057252
23:28:41|0.057256
23:28:43|0.057257
23:28:45|0.057268
23:28:46|0.057269
23:28:47|0.057269
23:28:48|0.057269
23:28:50|0.057268
23:28:51|0.057268
23:28:52|0.057268
23:28:52|0.057258
23:28:54|0.057252
23:28:55|0.057252
23:28:56|0.057253
23:28:57|0.057259
23:28:58|0.057259
23:28:59|0.057272
23:29:00|0.057272
23:29:01|0.057262
23:29:02|0.057262
23:29:03|0.05725
23:29:04|0.057251
23:29:05|0.057251
23:29:06|0.057252
23:29:07|0.057251
23:29:08|0.057251
23:29:09|0.05725
23:29:10|0.05725
23:29:11|0.05725
23:29:12|0.05725
23:29:14|0.05725
23:29:15|0.05725
23:29:15|0.057237
23:29:17|0.057237
23:29:18|0.057237
23:29:19|0.057237
23:29:21|0.057238
23:29:22|0.057237
23:29:23|0.057237
23:29:24|0.057237
23:29:26|0.05725
23:29:26|0.05725
23:29:29|0.05725
23:29:30|0.057262
23:29:31|0.057262
23:29:33|0.057241
23:29:33|0.057252
23:29:35|0.057252
23:29:35|0.057252
23:29:37|0.057252
23:29:38|0.057245
23:29:39|0.057245
23:29:40|0.057228
23:29:41|0.057227
23:29:42|0.057228
23:29:43|0.057239
23:29:44|0.057243
23:29:45|0.057242
23:29:46|0.057242
23:29:47|0.057242
23:29:48|0.057242
23:29:49|0.057242
23:29:50|0.057243
23:29:51|0.05725
23:29:52|0.05724
23:29:53|0.05724
23:29:54|0.057241
23:29:55|0.057241
23:29:56|0.057241
23:29:58|0.057241
23:29:58|0.057241
23:29:59|0.057241
23:30:01|0.057242
23:30:02|0.05724
23:30:03|0.057233
23:30:04|0.057233
23:30:04|0.057233
23:30:07|0.057225
23:30:08|0.057225
23:30:09|0.05723
23:30:09|0.05723
23:30:10|0.057234
23:30:12|0.057247
23:30:13|0.057247
23:30:14|0.05724
23:30:15|0.057248
23:30:15|0.05725
23:30:17|0.057259
23:30:17|0.05727
23:30:18|0.057271
23:30:21|0.057277
23:30:22|0.057258
23:30:24|0.057276
23:30:24|0.057278
23:30:26|0.057265
23:30:27|0.057265
23:30:29|0.057265
23:30:31|0.057265
23:30:31|0.057266
23:30:32|0.057266
23:30:34|0.057266
23:30:35|0.05727
23:30:36|0.05727
23:30:38|0.057271
23:30:38|0.057271
23:30:40|0.057272
23:30:41|0.057272
23:30:42|0.057272
23:30:43|0.057272
23:30:45|0.057271
23:30:45|0.057271
23:30:47|0.057271
23:30:48|0.057271
23:30:49|0.057281
23:30:50|0.057267
23:30:50|0.057267
23:30:52|0.057268
23:30:54|0.057267
23:30:54|0.057267
23:30:55|0.05727
23:30:56|0.05727
23:30:57|0.05727
23:30:58|0.057282
23:31:00|0.057281
23:31:01|0.057282
23:31:01|0.057274
23:31:02|0.057275
23:31:03|0.057274
23:31:05|0.057274
23:31:06|0.057274
23:31:07|0.05728
23:31:08|0.057281
23:31:09|0.05728
23:31:10|0.05728
23:31:11|0.057276
23:31:12|0.05727
23:31:13|0.05727
23:31:14|0.05727
23:31:15|0.05727
23:31:16|0.057271
23:31:17|0.057287
23:31:18|0.057288
23:31:19|0.057288
23:31:21|0.057287
23:31:22|0.05729
23:31:23|0.05729
23:31:25|0.05729
23:31:26|0.05729
23:31:27|0.05729
23:31:28|0.05729
23:31:29|0.05729
23:31:30|0.05729
23:31:31|0.05729
23:31:32|0.05729
23:31:34|0.05729
23:31:35|0.05729
23:31:35|0.057284
23:31:37|0.057284
23:31:38|0.057284
23:31:38|0.057284
23:31:40|0.057292
23:31:40|0.057291
23:31:42|0.057291
23:31:43|0.057283
23:31:44|0.057283
23:31:44|0.057283
23:31:46|0.057284
23:31:46|0.057288
23:31:48|0.057292
23:31:49|0.057292
23:31:50|0.057292
23:31:51|0.057292
23:31:52|0.057292
23:31:53|0.057292
23:31:53|0.057292
23:31:55|0.057292
23:31:56|0.057292
23:31:57|0.057292
23:31:58|0.057293
23:31:59|0.057297
23:32:00|0.057299
23:32:01|0.057299
23:32:02|0.057299
23:32:03|0.057291
23:32:04|0.057291
23:32:06|0.057291
23:32:07|0.057291
23:32:08|0.057291
23:32:09|0.057291
23:32:09|0.057299
23:32:11|0.057289
23:32:12|0.057288
23:32:12|0.057282
23:32:14|0.057282
23:32:14|0.057282
23:32:16|0.057283
23:32:17|0.057282
23:32:18|0.057282
23:32:19|0.057282
23:32:20|0.057282
23:32:21|0.057282
23:32:23|0.057282
23:32:24|0.057282
23:32:25|0.057282
23:32:26|0.057282
23:32:27|0.057282
23:32:28|0.057282
23:32:30|0.057291
23:32:31|0.057291
23:32:33|0.057285
23:32:33|0.057284
23:32:36|0.057284
23:32:36|0.057284
23:32:37|0.057284
23:32:38|0.057284
23:32:39|0.057284
23:32:40|0.057284
23:32:41|0.057284
23:32:42|0.057285
23:32:43|0.057284
23:32:44|0.057279
23:32:45|0.057279
23:32:46|0.05728
23:32:47|0.057279
23:32:49|0.057279
23:32:50|0.057279
23:32:51|0.057279
23:32:52|0.057279
23:32:54|0.057279
23:32:55|0.057277
23:32:56|0.057277
23:32:57|0.057277
23:32:58|0.057278
23:32:59|0.057277
23:33:00|0.057278
23:33:01|0.057277
23:33:02|0.057277
23:33:03|0.057277
23:33:04|0.057277
23:33:06|0.057277
23:33:06|0.057273
23:33:08|0.05727
23:33:08|0.05727
23:33:10|0.057261
23:33:11|0.057258
23:33:11|0.057257
23:33:13|0.057266
23:33:14|0.057267
23:33:14|0.057268
23:33:16|0.057268
23:33:16|0.057271
23:33:18|0.05727
23:33:19|0.057269
23:33:20|0.05726
23:33:21|0.057264
23:33:22|0.057264
23:33:24|0.057266
23:33:25|0.057266
23:33:26|0.057266
23:33:27|0.057266
23:33:29|0.057265
23:33:30|0.057266
23:33:32|0.057266
23:33:32|0.057265
23:33:34|0.057265
23:33:35|0.057265
23:33:36|0.057273
23:33:36|0.057284
23:33:38|0.057285
23:33:38|0.057284
23:33:39|0.057284
23:33:41|0.057284
23:33:42|0.057285
23:33:43|0.057285
23:33:44|0.057285
23:33:45|0.057285
23:33:46|0.057285
23:33:47|0.057285
23:33:48|0.057285
23:33:49|0.057285
23:33:50|0.057284
23:33:51|0.057284
23:33:52|0.057289
23:33:53|0.057289
23:33:54|0.057295
23:33:55|0.057295
23:33:56|0.057295
23:33:57|0.057295
23:33:58|0.057294
23:33:59|0.057294
23:34:00|0.057294
23:34:01|0.057294
23:34:02|0.057294
23:34:03|0.057294
23:34:04|0.057294
23:34:05|0.057294
23:34:06|0.057294
23:34:07|0.057294
23:34:08|0.057284
23:34:09|0.057284
23:34:10|0.057284
23:34:11|0.057284
23:34:12|0.057284
23:34:13|0.057284
23:34:14|0.057284
23:34:15|0.057284
23:34:16|0.057285
23:34:18|0.057285
23:34:18|0.057285
23:34:20|0.057285
23:34:21|0.057285
23:34:22|0.057285
23:34:24|0.057285
23:34:25|0.057285
23:34:26|0.057285
23:34:27|0.057285
23:34:28|0.057285
23:34:29|0.057285
23:34:30|0.057285
23:34:31|0.057285
23:34:32|0.057285
23:34:33|0.057285
23:34:34|0.057285
23:34:35|0.057285
23:34:36|0.057284
23:34:37|0.057284
23:34:38|0.057284
23:34:40|0.057281
23:34:41|0.057282
23:34:42|0.057282
23:34:44|0.057287
23:34:45|0.057294
23:34:46|0.057294
23:34:47|0.057294
23:34:48|0.057294
23:34:49|0.057294
23:34:50|0.057294
23:34:51|0.057294
23:34:53|0.057294
23:34:54|0.057294
23:34:54|0.057294
23:34:56|0.057294
23:34:56|0.057294
23:34:57|0.057286
23:34:58|0.057286
23:34:59|0.057286
23:35:01|0.057286
23:35:02|0.057286
23:35:03|0.057283
23:35:04|0.057283
23:35:05|0.057283
23:35:06|0.057283
23:35:07|0.057276
23:35:08|0.057265
23:35:09|0.057265
23:35:10|0.057265
23:35:11|0.057265
23:35:12|0.057262
23:35:13|0.057261
23:35:14|0.057261
23:35:15|0.057261
23:35:16|0.057261
23:35:17|0.057261
23:35:18|0.057261
23:35:19|0.057261
23:35:20|0.057261
23:35:21|0.057262
23:35:22|0.057261
23:35:23|0.057261
23:35:24|0.057254
23:35:25|0.057254
23:35:26|0.057254
23:35:27|0.057248
23:35:28|0.057248
23:35:30|0.057248
23:35:31|0.057231
23:35:33|0.057228
23:35:34|0.057229
23:35:35|0.057232
23:35:36|0.057232
23:35:37|0.057233
23:35:38|0.057215
23:35:39|0.057215
23:35:40|0.057215
23:35:41|0.057215
23:35:42|0.057211
23:35:43|0.057211
23:35:44|0.057212
23:35:45|0.057212
23:35:46|0.057219
23:35:47|0.057219
23:35:48|0.057226
23:35:49|0.057227
23:35:50|0.057214
23:35:51|0.057214
23:35:52|0.057214
23:35:53|0.057214
23:35:54|0.057218
23:35:55|0.057218
23:35:56|0.057218
23:35:57|0.057218
23:35:58|0.057218
23:35:59|0.057218
23:36:00|0.057218
23:36:02|0.057218
23:36:03|0.057218
23:36:03|0.057212
23:36:04|0.057212
23:36:07|0.057212
23:36:07|0.057212
23:36:08|0.057212
23:36:09|0.057212
23:36:11|0.057213
23:36:12|0.057213
23:36:13|0.057202
23:36:14|0.057202
23:36:15|0.057201
23:36:16|0.057201
23:36:17|0.057202
23:36:19|0.057202
23:36:20|0.057202
23:36:20|0.057202
23:36:22|0.057202
23:36:23|0.057202
23:36:24|0.057201
23:36:24|0.057201
23:36:27|0.057201
23:36:27|0.057196
23:36:29|0.057196
23:36:31|0.057196
23:36:32|0.057191
23:36:34|0.057191
23:36:35|0.057191
23:36:36|0.05718
23:36:37|0.057187
23:36:37|0.057193
23:36:38|0.057192
23:36:40|0.057192
23:36:41|0.057193
23:36:42|0.057193
23:36:43|0.057193
23:36:44|0.057193
23:36:45|0.057193
23:36:46|0.057193
23:36:47|0.057193
23:36:48|0.057193
23:36:49|0.057192
23:36:50|0.057192
23:36:51|0.057192
23:36:52|0.057193
23:36:54|0.057193
23:36:55|0.057206
23:36:57|0.05721
23:36:57|0.05721
23:36:58|0.05721
23:36:59|0.057207
23:37:01|0.057206
23:37:02|0.057206
23:37:03|0.057207
23:37:04|0.057207
23:37:05|0.057211
23:37:06|0.057211
23:37:07|0.057211
23:37:08|0.057215
23:37:09|0.057215
23:37:10|0.057216
23:37:11|0.057216
23:37:12|0.057216
23:37:13|0.057215
23:37:15|0.057213
23:37:16|0.057213
23:37:17|0.057213
23:37:18|0.057213
23:37:19|0.057202
23:37:20|0.057202
23:37:21|0.057202
23:37:22|0.057189
23:37:23|0.057179
23:37:24|0.057171
23:37:25|0.057171
23:37:27|0.057171
23:37:29|0.057188
23:37:30|0.057193
23:37:31|0.057193
23:37:32|0.057193
23:37:33|0.057192
23:37:34|0.057192
23:37:35|0.057192
23:37:36|0.057192
23:37:37|0.057188
23:37:38|0.057188
23:37:39|0.057189
23:37:40|0.057189
23:37:41|0.057189
23:37:42|0.057188
23:37:43|0.057188
23:37:44|0.057188
23:37:45|0.057188
23:37:46|0.057188
23:37:47|0.057188
23:37:48|0.057189
23:37:49|0.057189
23:37:50|0.057189
23:37:51|0.057189
23:37:52|0.057189
23:37:53|0.057176
23:37:54|0.057176
23:37:55|0.057176
23:37:56|0.057176
23:37:57|0.057183
23:37:58|0.057183
23:37:59|0.057194
23:38:00|0.057201
23:38:01|0.057201
23:38:03|0.057205
23:38:03|0.057205
23:38:05|0.057205
23:38:07|0.057205
23:38:08|0.057205
23:38:08|0.057205
23:38:09|0.057205
23:38:11|0.057205
23:38:12|0.057205
23:38:13|0.057205
23:38:14|0.057205
23:38:15|0.057205
23:38:16|0.057205
23:38:17|0.057204
23:38:18|0.057205
23:38:19|0.057205
23:38:20|0.057205
23:38:21|0.057205
23:38:22|0.057205
23:38:23|0.057195
23:38:24|0.057195
23:38:25|0.057196
23:38:26|0.057196
23:38:27|0.057196
23:38:29|0.057196
23:38:30|0.057196
23:38:31|0.057196
23:38:31|0.057196
23:38:33|0.057196
23:38:34|0.057184
23:38:35|0.057184
23:38:35|0.057187
23:38:36|0.057184
23:38:38|0.057185
23:38:38|0.057188
23:38:40|0.057188
23:38:41|0.057188
23:38:41|0.057187
23:38:43|0.057168
23:38:44|0.057168
23:38:44|0.057169
23:38:46|0.057169
23:38:47|0.057169
23:38:48|0.057168
23:38:49|0.057177
23:38:50|0.057176
23:38:51|0.057172
23:38:52|0.057172
23:38:54|0.057162
23:38:55|0.057162
23:38:55|0.057161
23:38:58|0.057161
23:38:58|0.057161
23:38:59|0.057161
23:39:01|0.057159
23:39:02|0.057159
23:39:03|0.057167
23:39:04|0.057167
23:39:06|0.057167
23:39:08|0.057174
23:39:08|0.057174
23:39:09|0.057174
23:39:10|0.057174
23:39:11|0.057174
23:39:12|0.057175
23:39:13|0.057175
23:39:14|0.057186
23:39:15|0.057186
23:39:16|0.057187
23:39:17|0.057187
23:39:18|0.057187
23:39:19|0.057187
23:39:21|0.057194
23:39:22|0.057196
23:39:23|0.057195
23:39:24|0.057195
23:39:25|0.057195
23:39:26|0.057195
23:39:28|0.057195
23:39:28|0.057195
23:39:30|0.057195
23:39:31|0.057188
23:39:32|0.057184
23:39:33|0.057184
23:39:34|0.057184
23:39:35|0.057184
23:39:36|0.057184
23:39:37|0.057184
23:39:38|0.057184
23:39:39|0.057184
23:39:40|0.057184
23:39:41|0.057185
23:39:43|0.057185
23:39:43|0.057184
23:39:44|0.057184
23:39:46|0.057184
23:39:47|0.057184
23:39:48|0.057184
23:39:49|0.057185
23:39:50|0.057185
23:39:51|0.057184
23:39:52|0.057172
23:39:53|0.057172
23:39:54|0.057172
23:39:55|0.057165
23:39:56|0.057164
23:39:57|0.057164
23:39:58|0.057165
23:39:59|0.057165
23:40:00|0.057165
23:40:01|0.057171
23:40:02|0.05717
23:40:03|0.057159
23:40:04|0.057159
23:40:05|0.057159
23:40:07|0.05716
23:40:08|0.05716
23:40:10|0.05716
23:40:11|0.057159
23:40:11|0.057159
23:40:12|0.057159
23:40:13|0.05716
23:40:14|0.05716
23:40:15|0.05716
23:40:16|0.057159
23:40:17|0.05716
23:40:18|0.05716
23:40:19|0.05716
23:40:20|0.05716
23:40:21|0.057163
23:40:22|0.057163
23:40:23|0.057163
23:40:25|0.057162
23:40:26|0.057162
23:40:26|0.057162
23:40:27|0.057162
23:40:28|0.057162
23:40:30|0.057162
23:40:32|0.057162
23:40:33|0.057162
23:40:33|0.057163
23:40:34|0.057156
23:40:36|0.057157
23:40:37|0.057157
23:40:38|0.057157
23:40:39|0.057157
23:40:40|0.057157
23:40:41|0.057157
23:40:42|0.057157
23:40:43|0.057157
23:40:44|0.05716
23:40:45|0.05716
23:40:46|0.05716
23:40:47|0.057155
23:40:48|0.057155
23:40:49|0.057155
23:40:51|0.057155
23:40:52|0.057155
23:40:53|0.057155
23:40:54|0.057155
23:40:55|0.057155
23:40:56|0.057155
23:40:57|0.057154
23:40:58|0.057154
23:40:59|0.057154
23:41:01|0.057154
23:41:01|0.057154
23:41:03|0.05714
23:41:03|0.057136
23:41:04|0.057136
23:41:06|0.057136
23:41:07|0.057136
23:41:08|0.057136
23:41:09|0.057133
23:41:10|0.057134
23:41:11|0.057133
23:41:12|0.057133
23:41:12|0.057134
23:41:13|0.057132
23:41:15|0.057132
23:41:16|0.057132
23:41:16|0.057118
23:41:17|0.057118
23:41:18|0.057119
23:41:20|0.057117
23:41:21|0.057117
23:41:22|0.057117
23:41:23|0.057117
23:41:25|0.057117
23:41:26|0.057117
23:41:27|0.057117
23:41:28|0.057117
23:41:29|0.057117
23:41:30|0.057117
23:41:31|0.057117
23:41:31|0.057117
23:41:34|0.057117
23:41:34|0.057116
23:41:35|0.057116
23:41:36|0.057116
23:41:37|0.057106
23:41:38|0.057106
23:41:39|0.057107
23:41:40|0.057107
23:41:42|0.057105
23:41:43|0.057094
23:41:44|0.057094
23:41:45|0.057094
23:41:46|0.057094
23:41:47|0.057094
23:41:48|0.057094
23:41:49|0.057094
23:41:50|0.057093
23:41:51|0.057093
23:41:52|0.057093
23:41:53|0.057093
23:41:54|0.057094
23:41:55|0.057094
23:41:56|0.057094
23:41:57|0.057101
23:41:58|0.057101
23:41:59|0.057108
23:42:00|0.057108
23:42:01|0.057109
23:42:02|0.05711
23:42:03|0.057121
23:42:04|0.057121
23:42:05|0.057112
23:42:06|0.057112
23:42:07|0.057112
23:42:08|0.057102
23:42:10|0.057101
23:42:10|0.057101
23:42:12|0.057089
23:42:13|0.057089
23:42:14|0.057091
23:42:15|0.057099
23:42:17|0.057103
23:42:18|0.057103
23:42:19|0.057103
23:42:20|0.057103
23:42:21|0.057109
23:42:22|0.057109
23:42:22|0.057109
23:42:23|0.05711
23:42:25|0.057105
23:42:26|0.057105
23:42:26|0.057092
23:42:28|0.057093
23:42:28|0.057093
23:42:30|0.057093
23:42:31|0.0571
23:42:33|0.057101
23:42:33|0.057101
23:42:34|0.057112
23:42:36|0.057112
23:42:38|0.0571
23:42:38|0.0571
23:42:39|0.0571
23:42:41|0.0571
23:42:42|0.057096
23:42:43|0.057096
23:42:44|0.057093
23:42:45|0.057094
23:42:46|0.057094
23:42:47|0.057096
23:42:48|0.057096
23:42:49|0.057101
23:42:50|0.057101
23:42:52|0.057102
23:42:53|0.057104
23:42:54|0.057104
23:42:54|0.057106
23:42:56|0.057106
23:42:58|0.05711
23:42:59|0.057108
23:43:01|0.057103
23:43:02|0.057103
23:43:02|0.057103
23:43:04|0.057103
23:43:05|0.057103
23:43:05|0.057103
23:43:06|0.057102
23:43:08|0.057102
23:43:08|0.057102
23:43:10|0.057102
23:43:10|0.057102
23:43:12|0.057102
23:43:13|0.057102
23:43:13|0.057094
23:43:15|0.057094
23:43:16|0.057094
23:43:17|0.057095
23:43:18|0.057089
23:43:20|0.057083
23:43:20|0.057076
23:43:22|0.057078
23:43:23|0.057078
23:43:24|0.057077
23:43:25|0.057077
23:43:26|0.057079
23:43:28|0.057087
23:43:28|0.057087
23:43:29|0.057087
23:43:30|0.057087
23:43:31|0.057087
23:43:33|0.057086
23:43:34|0.057086
23:43:35|0.057086
23:43:36|0.057095
23:43:37|0.057099
23:43:38|0.057099
23:43:39|0.057099
23:43:40|0.057099
23:43:42|0.057098
23:43:42|0.057098
23:43:43|0.057098
23:43:44|0.057098
23:43:46|0.057098
23:43:47|0.057098
23:43:48|0.057098
23:43:50|0.057098
23:43:50|0.057098
23:43:52|0.057098
23:43:53|0.057099
23:43:54|0.057109
23:43:55|0.05711
23:43:56|0.05711
23:43:57|0.05711
23:43:58|0.05711
23:43:59|0.05711
23:44:00|0.05711
23:44:01|0.05711
23:44:02|0.05711
23:44:03|0.05711
23:44:04|0.05711
23:44:05|0.05711
23:44:06|0.05711
23:44:07|0.05711
23:44:09|0.05711
23:44:11|0.057112
23:44:11|0.057112
23:44:12|0.057112
23:44:13|0.057112
23:44:14|0.057112
23:44:15|0.057112
23:44:16|0.057114
23:44:17|0.057114
23:44:18|0.057105
23:44:19|0.057105
23:44:20|0.057105
23:44:21|0.057106
23:44:23|0.057114
23:44:23|0.057114
23:44:24|0.057114
23:44:25|0.057108
23:44:26|0.0571
23:44:27|0.0571
23:44:28|0.0571
23:44:29|0.057099
23:44:30|0.057099
23:44:31|0.057099
23:44:32|0.057099
23:44:34|0.057098
23:44:36|0.057104
23:44:36|0.057104
23:44:38|0.057104
23:44:38|0.057104
23:44:39|0.057104
23:44:41|0.057104
23:44:42|0.057104
23:44:44|0.0571
23:44:46|0.0571
23:44:47|0.0571
23:44:48|0.0571
23:44:49|0.057094
23:44:49|0.057095
23:44:51|0.057094
23:44:52|0.057091
23:44:53|0.057088
23:44:54|0.057088
23:44:55|0.057089
23:44:56|0.057089
23:44:57|0.057088
23:44:58|0.057088
23:44:59|0.057088
23:45:00|0.057088
23:45:01|0.057088
23:45:02|0.057075
23:45:03|0.057075
23:45:04|0.057074
23:45:05|0.057067
23:45:06|0.057068
23:45:07|0.057059
23:45:09|0.057045
23:45:10|0.057045
23:45:11|0.057046
23:45:12|0.057053
23:45:13|0.057053
23:45:14|0.057054
23:45:14|0.057054
23:45:16|0.05706
23:45:17|0.057048
23:45:18|0.05702
23:45:18|0.057014
23:45:20|0.057015
23:45:21|0.057019
23:45:21|0.057019
23:45:23|0.057017
23:45:24|0.057018
23:45:25|0.057022
23:45:26|0.057022
23:45:27|0.057022
23:45:28|0.057022
23:45:29|0.057025
23:45:30|0.057025
23:45:31|0.057025
23:45:32|0.057025
23:45:33|0.057027
23:45:34|0.057026
23:45:34|0.057026
23:45:37|0.057026
23:45:37|0.057026
23:45:39|0.057024
23:45:40|0.057023
23:45:41|0.057023
23:45:43|0.057024
23:45:44|0.057024
23:45:45|0.057024
23:45:46|0.057024
23:45:48|0.057024
23:45:48|0.057023
23:45:50|0.057023
23:45:51|0.057023
23:45:51|0.057023
23:45:53|0.057023
23:45:54|0.057023
23:45:55|0.057023
23:45:56|0.057028
23:45:58|0.057028
23:45:59|0.057022
23:45:59|0.057021
23:46:01|0.057021
23:46:02|0.057021
23:46:03|0.057037
23:46:05|0.057037
23:46:05|0.057037
23:46:06|0.057037
23:46:07|0.057037
23:46:09|0.057045
23:46:10|0.057045
23:46:12|0.057047
23:46:13|0.057047
23:46:14|0.057047
23:46:14|0.057047
23:46:16|0.057052
23:46:17|0.057059
23:46:17|0.057056
23:46:19|0.057055
23:46:20|0.05706
23:46:20|0.05706
23:46:22|0.05706
23:46:23|0.05706
23:46:24|0.05706
23:46:25|0.05706
23:46:26|0.057061
23:46:27|0.057075
23:46:28|0.057077
23:46:29|0.057077
23:46:30|0.057088
23:46:31|0.057093
23:46:32|0.0571
23:46:33|0.057102
23:46:34|0.057109
23:46:36|0.057108
23:46:36|0.057108
23:46:39|0.057108
23:46:39|0.057109
23:46:41|0.057109
23:46:41|0.057109
23:46:43|0.057109
23:46:44|0.057109
23:46:45|0.057109
23:46:46|0.057131
23:46:48|0.057131
23:46:48|0.057131
23:46:50|0.057131
23:46:52|0.057132
23:46:52|0.057139
23:46:53|0.057139
23:46:54|0.057145
23:46:55|0.057144
23:46:56|0.057144
23:46:57|0.057145
23:46:58|0.057145
23:46:59|0.057143
23:47:00|0.057143
23:47:01|0.057125
23:47:03|0.057125
23:47:03|0.057133
23:47:05|0.057133
23:47:06|0.05713
23:47:07|0.05713
23:47:08|0.05713
23:47:09|0.057121
23:47:10|0.057121
23:47:11|0.057117
23:47:12|0.057117
23:47:13|0.057117
23:47:14|0.057117
23:47:15|0.057117
23:47:17|0.057118
23:47:18|0.057118
23:47:19|0.057117
23:47:19|0.057117
23:47:21|0.057117
23:47:22|0.057118
23:47:22|0.057118
23:47:23|0.057118
23:47:24|0.057118
23:47:25|0.057118
23:47:27|0.057118
23:47:27|0.057117
23:47:28|0.057127
23:47:30|0.057127
23:47:30|0.057124
23:47:31|0.057124
23:47:32|0.057124
23:47:33|0.057124
23:47:34|0.057124
23:47:36|0.057124
23:47:37|0.057127
23:47:38|0.057127
23:47:40|0.057136
23:47:41|0.057136
23:47:42|0.057136
23:47:43|0.057137
23:47:44|0.057137
23:47:45|0.057137
23:47:45|0.057137
23:47:47|0.057137
23:47:48|0.057137
23:47:48|0.057137
23:47:50|0.057137
23:47:50|0.057137
23:47:53|0.05714
23:47:53|0.057131
23:47:54|0.057128
23:47:56|0.057128
23:47:56|0.057128
23:47:57|0.057128
23:47:58|0.057127
23:47:59|0.057127
23:48:01|0.057127
23:48:02|0.057128
23:48:03|0.057128
23:48:04|0.057128
23:48:05|0.057128
23:48:06|0.057128
23:48:07|0.057128
23:48:08|0.057128
23:48:09|0.057128
23:48:11|0.057128
23:48:12|0.057128
23:48:13|0.057128
23:48:13|0.057128
23:48:15|0.057128
23:48:15|0.057129
23:48:17|0.057129
23:48:18|0.057128
23:48:18|0.057128
23:48:20|0.057128
23:48:20|0.057128
23:48:22|0.057128
23:48:23|0.057128
23:48:24|0.057128
23:48:25|0.057128
23:48:26|0.057128
23:48:27|0.057128
23:48:28|0.057129
23:48:29|0.057136
23:48:30|0.057139
23:48:31|0.05715
23:48:32|0.05715
23:48:33|0.05715
23:48:34|0.05715
23:48:35|0.05715
23:48:36|0.05715
23:48:38|0.057143
23:48:40|0.057143
23:48:40|0.057143
23:48:41|0.057139
23:48:42|0.057139
23:48:43|0.057139
23:48:45|0.057133
23:48:46|0.057134
23:48:47|0.057141
23:48:48|0.057141
23:48:49|0.057141
23:48:50|0.057141
23:48:51|0.057141
23:48:53|0.057134
23:48:54|0.057134
23:48:56|0.057125
23:48:57|0.057125
23:48:58|0.057125
23:48:59|0.057122
23:49:00|0.057122
23:49:02|0.057122
23:49:03|0.057122
23:49:03|0.057122
23:49:05|0.057131
23:49:06|0.057131
23:49:07|0.057131
23:49:08|0.057131
23:49:09|0.057131
23:49:11|0.057126
23:49:12|0.05712
23:49:13|0.05712
23:49:14|0.05712
23:49:15|0.05712
23:49:16|0.05713
23:49:17|0.05713
23:49:17|0.05713
23:49:18|0.05713
23:49:19|0.05713
23:49:20|0.05713
23:49:22|0.05713
23:49:23|0.05713
23:49:24|0.057136
23:49:25|0.057136
23:49:26|0.057136
23:49:27|0.057136
23:49:28|0.057131
23:49:29|0.057131
23:49:30|0.057131
23:49:31|0.057131
23:49:31|0.057131
23:49:32|0.057131
23:49:34|0.057131
23:49:34|0.057131
23:49:36|0.057132
23:49:37|0.057132
23:49:37|0.057131
23:49:39|0.057132
23:49:40|0.057132
23:49:42|0.057132
23:49:43|0.057132
23:49:44|0.057131
23:49:45|0.057131
23:49:47|0.057131
23:49:47|0.057131
23:49:48|0.057142
23:49:49|0.057142
23:49:50|0.057142
23:49:52|0.057142
23:49:52|0.057137
23:49:54|0.057128
23:49:54|0.057128
23:49:55|0.057128
23:49:57|0.057129
23:49:58|0.057128
23:49:59|0.057129
23:50:00|0.057129
23:50:02|0.05714
23:50:03|0.05714
23:50:04|0.05714
23:50:05|0.05714
23:50:07|0.057144
23:50:08|0.057144
23:50:09|0.057143
23:50:10|0.057143
23:50:12|0.057143
23:50:13|0.057145
23:50:14|0.057151
23:50:15|0.057151
23:50:17|0.057156
23:50:18|0.057156
23:50:19|0.057149
23:50:19|0.057145
23:50:21|0.057153
23:50:22|0.057161
23:50:22|0.05716
23:50:24|0.05716
23:50:25|0.05716
23:50:25|0.05716
23:50:26|0.05716
23:50:28|0.05716
23:50:29|0.05716
23:50:30|0.057161
23:50:31|0.057161
23:50:32|0.057173
23:50:33|0.057173
23:50:34|0.057173
23:50:35|0.057173
23:50:35|0.057173
23:50:36|0.057173
23:50:38|0.057176
23:50:39|0.057177
23:50:40|0.057177
23:50:42|0.057177
23:50:44|0.057182
23:50:45|0.057185
23:50:46|0.057185
23:50:47|0.057185
23:50:48|0.057182
23:50:49|0.057182
23:50:50|0.057182
23:50:52|0.057183
23:50:53|0.057183
23:50:54|0.057183
23:50:54|0.057186
23:50:56|0.057186
23:50:57|0.057186
23:50:58|0.057169
23:50:59|0.057169
23:51:00|0.057169
23:51:00|0.057169
23:51:01|0.057169
23:51:03|0.057169
23:51:04|0.05717
23:51:05|0.05717
23:51:06|0.057174
23:51:06|0.057175
23:51:08|0.057175
23:51:09|0.05718
23:51:10|0.05718
23:51:11|0.05718
23:51:12|0.057184
23:51:13|0.057181
23:51:14|0.057181
23:51:14|0.057162
23:51:16|0.057163
23:51:17|0.057163
23:51:17|0.057164
23:51:19|0.057164
23:51:20|0.057164
23:51:21|0.057164
23:51:22|0.057164
23:51:23|0.057164
23:51:24|0.057156
23:51:25|0.057156
23:51:26|0.057156
23:51:27|0.057156
23:51:28|0.057156
23:51:29|0.057156
23:51:30|0.057156
23:51:31|0.057166
23:51:32|0.057168
23:51:33|0.057167
23:51:34|0.057167
23:51:35|0.057167
23:51:37|0.057167
23:51:38|0.057157
23:51:38|0.057149
23:51:39|0.05715
23:51:41|0.05715
23:51:42|0.05715
23:51:44|0.057156
23:51:45|0.057157
23:51:45|0.057157
23:51:47|0.057157
23:51:48|0.057161
23:51:49|0.057161
23:51:51|0.05716
23:51:51|0.05716
23:51:52|0.05716
23:51:53|0.05716
23:51:55|0.05716
23:51:55|0.05716
23:51:57|0.05716
23:51:57|0.05716
23:51:59|0.05715
23:52:00|0.057151
23:52:01|0.05715
23:52:02|0.05715
23:52:03|0.05715
23:52:05|0.05715
23:52:05|0.057147
23:52:07|0.057147
23:52:08|0.057147
23:52:09|0.057147
23:52:11|0.057157
23:52:11|0.057157
23:52:12|0.057157
23:52:13|0.057157
23:52:14|0.057157
23:52:15|0.057157
23:52:16|0.057157
23:52:17|0.057157
23:52:18|0.057156
23:52:20|0.057156
23:52:21|0.057155
23:52:22|0.057155
23:52:23|0.057156
23:52:24|0.057159
23:52:25|0.057161
23:52:26|0.057161
23:52:27|0.057161
23:52:27|0.057165
23:52:29|0.057164
23:52:31|0.057165
23:52:32|0.057165
23:52:32|0.057165
23:52:33|0.057166
23:52:34|0.05717
23:52:35|0.05717
23:52:36|0.05717
23:52:37|0.05717
23:52:39|0.05717
23:52:39|0.057167
23:52:41|0.057159
23:52:41|0.057159
23:52:43|0.05716
23:52:44|0.05716
23:52:45|0.05716
23:52:46|0.05716
23:52:47|0.05716
23:52:48|0.05716
23:52:50|0.057171
23:52:51|0.057171
23:52:52|0.057171
23:52:52|0.057175
23:52:54|0.057175
23:52:55|0.057175
23:52:57|0.057175
23:52:57|0.057175
23:52:59|0.057174
23:53:00|0.057174
23:53:01|0.057174
23:53:01|0.057174
23:53:03|0.05717
23:53:04|0.057161
23:53:06|0.057161
23:53:07|0.057161
23:53:09|0.057161
23:53:09|0.057161
23:53:11|0.057161
23:53:13|0.057161
23:53:14|0.057161
23:53:15|0.057161
23:53:15|0.057161
23:53:17|0.057161
23:53:18|0.057161
23:53:18|0.057161
23:53:19|0.057161
23:53:20|0.057161
23:53:21|0.057161
23:53:23|0.057161
23:53:24|0.057157
23:53:24|0.057158
23:53:26|0.057158
23:53:27|0.057158
23:53:28|0.057158
23:53:29|0.057165
23:53:30|0.057165
23:53:31|0.057166
23:53:32|0.057166
23:53:33|0.057165
23:53:34|0.057165
23:53:35|0.057165
23:53:36|0.057165
23:53:37|0.057165
23:53:38|0.057165
23:53:39|0.057165
23:53:40|0.057165
23:53:41|0.057165
23:53:42|0.057165
23:53:44|0.057166
23:53:46|0.057166
23:53:47|0.057166
23:53:48|0.057166
23:53:48|0.057166
23:53:49|0.057166
23:53:51|0.057166
23:53:51|0.057166
23:53:52|0.057166
23:53:54|0.057166
23:53:55|0.057166
23:53:56|0.057166
23:53:57|0.057166
23:53:58|0.057166
23:53:59|0.057166
23:54:00|0.057166
23:54:01|0.057166
23:54:02|0.057166
23:54:03|0.057166
23:54:04|0.057166
23:54:05|0.057166
23:54:06|0.057166
23:54:07|0.057166
23:54:08|0.057166
23:54:10|0.057166
23:54:11|0.057166
23:54:12|0.057166
23:54:13|0.057166
23:54:14|0.057166
23:54:16|0.057166
23:54:17|0.057178
23:54:18|0.057185
23:54:19|0.057184
23:54:20|0.057179
23:54:21|0.057179
23:54:22|0.057181
23:54:23|0.057181
23:54:24|0.057181
23:54:24|0.057181
23:54:26|0.057181
23:54:27|0.057181
23:54:27|0.057181
23:54:28|0.057181
23:54:30|0.057181
23:54:31|0.057181
23:54:32|0.057181
23:54:33|0.057181
23:54:34|0.057181
23:54:35|0.057184
23:54:36|0.057183
23:54:37|0.057193
23:54:38|0.057193
23:54:39|0.057193
23:54:39|0.057195
23:54:41|0.057195
23:54:42|0.057195
23:54:43|0.057195
23:54:44|0.057195
23:54:45|0.057195
23:54:47|0.057197
23:54:48|0.0572
23:54:49|0.0572
23:54:50|0.0572
23:54:51|0.0572
23:54:53|0.057201
23:54:53|0.0572
23:54:54|0.0572
23:54:55|0.0572
23:54:57|0.0572
23:54:58|0.0572
23:54:59|0.057201
23:55:01|0.0572
23:55:01|0.0572
23:55:03|0.0572
23:55:04|0.0572
23:55:06|0.057201
23:55:06|0.057201
23:55:08|0.057201
23:55:08|0.057202
23:55:10|0.057202
23:55:11|0.057202
23:55:12|0.057202
23:55:13|0.057202
23:55:15|0.057201
23:55:15|0.057201
23:55:17|0.057201
23:55:18|0.057201
23:55:18|0.057188
23:55:20|0.057188
23:55:21|0.057188
23:55:21|0.057188
23:55:22|0.057188
23:55:24|0.057188
23:55:25|0.057188
23:55:26|0.057177
23:55:27|0.057177
23:55:28|0.057177
23:55:28|0.057177
23:55:29|0.057177
23:55:31|0.057177
23:55:32|0.057178
23:55:32|0.057178
23:55:33|0.057178
23:55:35|0.057178
23:55:36|0.057178
23:55:37|0.057178
23:55:38|0.057178
23:55:39|0.057178
23:55:40|0.057177
23:55:41|0.057177
23:55:42|0.057177
23:55:43|0.057177
23:55:44|0.057177
23:55:46|0.057177
23:55:48|0.057178
23:55:48|0.057178
23:55:50|0.057178
23:55:50|0.057178
23:55:52|0.057178
23:55:53|0.057178
23:55:54|0.057178
23:55:56|0.057178
23:55:57|0.057178
23:55:58|0.057178
23:55:59|0.057178
23:56:00|0.057178
23:56:01|0.057178
23:56:02|0.057178
23:56:03|0.057178
23:56:04|0.057178
23:56:06|0.057178
23:56:06|0.057178
23:56:08|0.057178
23:56:08|0.057177
23:56:10|0.057177
23:56:12|0.057177
23:56:12|0.057177
23:56:13|0.057177
23:56:14|0.057179
23:56:15|0.057179
23:56:16|0.057179
23:56:17|0.057179
23:56:18|0.057179
23:56:20|0.057183
23:56:20|0.057179
23:56:21|0.05717
23:56:22|0.05717
23:56:23|0.05717
23:56:24|0.057166
23:56:26|0.057167
23:56:27|0.057167
23:56:27|0.057167
23:56:28|0.057167
23:56:29|0.057167
23:56:30|0.057167
23:56:31|0.057167
23:56:32|0.057166
23:56:33|0.057165
23:56:34|0.057165
23:56:35|0.057165
23:56:36|0.057165
23:56:37|0.057165
23:56:38|0.057165
23:56:39|0.057165
23:56:40|0.057166
23:56:41|0.057166
23:56:42|0.057166
23:56:43|0.057166
23:56:44|0.057166
23:56:46|0.057166
23:56:48|0.057166
23:56:48|0.057166
23:56:49|0.057166
23:56:50|0.057165
23:56:51|0.057165
23:56:53|0.057163
23:56:54|0.057163
23:56:56|0.057163
23:56:56|0.057163
23:56:57|0.057163
23:56:59|0.057163
23:57:00|0.057163
23:57:01|0.057163
23:57:02|0.057164
23:57:03|0.057166
23:57:04|0.057168
23:57:05|0.057168
23:57:06|0.057168
23:57:07|0.057168
23:57:09|0.057168
23:57:09|0.057167
23:57:10|0.057156
23:57:11|0.057156
23:57:12|0.057157
23:57:13|0.057157
23:57:15|0.057157
23:57:16|0.057157
23:57:17|0.057157
23:57:18|0.057157
23:57:19|0.057172
23:57:20|0.057172
23:57:21|0.057172
23:57:22|0.057172
23:57:24|0.057173
23:57:24|0.057172
23:57:25|0.057171
23:57:27|0.057171
23:57:27|0.057172
23:57:29|0.057172
23:57:30|0.057172
23:57:31|0.057172
23:57:32|0.057172
23:57:32|0.057172
23:57:33|0.057172
23:57:35|0.057181
23:57:35|0.057181
23:57:37|0.05718
23:57:38|0.057179
23:57:38|0.057179
23:57:39|0.057179
23:57:40|0.057169
23:57:41|0.057169
23:57:42|0.057169
23:57:44|0.057169
23:57:45|0.057176
23:57:45|0.057176
23:57:46|0.057176
23:57:48|0.057177
23:57:50|0.057176
23:57:51|0.057176
23:57:51|0.057177
23:57:53|0.057183
23:57:53|0.057183
23:57:55|0.057183
23:57:56|0.057167
23:57:56|0.057167
23:57:58|0.057167
23:57:59|0.057167
23:58:00|0.057167
23:58:01|0.057167
23:58:02|0.057167
23:58:03|0.057168
23:58:04|0.057175
23:58:05|0.057186
23:58:06|0.057185
23:58:07|0.057185
23:58:08|0.057173
23:58:09|0.057165
23:58:10|0.057172
23:58:11|0.057182
23:58:12|0.057182
23:58:14|0.057182
23:58:15|0.057176
23:58:16|0.057173
23:58:17|0.057173
23:58:18|0.057173
23:58:20|0.057173
23:58:21|0.057173
23:58:22|0.057173
23:58:23|0.057173
23:58:24|0.057168
23:58:25|0.057168
23:58:26|0.057169
23:58:27|0.057169
23:58:28|0.057158
23:58:29|0.057163
23:58:31|0.05716
23:58:31|0.05716
23:58:33|0.05716
23:58:33|0.057159
23:58:34|0.057159
23:58:35|0.057159
23:58:37|0.05716
23:58:38|0.05716
23:58:39|0.057158
23:58:40|0.057158
23:58:41|0.057158
23:58:42|0.057158
23:58:43|0.057158
23:58:44|0.057158
23:58:45|0.057158
23:58:46|0.057158
23:58:48|0.057158
23:58:49|0.057158
23:58:50|0.057157
23:58:50|0.057157
23:58:51|0.057157
23:58:53|0.057157
23:58:55|0.057157
23:58:55|0.057157
23:58:57|0.057157
23:58:58|0.057157
23:58:59|0.057157
23:59:00|0.057173
23:59:01|0.057184
23:59:02|0.057184
23:59:03|0.057184
23:59:04|0.057179
23:59:05|0.057166
23:59:07|0.057166
23:59:08|0.05716
23:59:09|0.05716
23:59:09|0.05716
23:59:11|0.05716
23:59:12|0.05716
23:59:13|0.05716
23:59:14|0.05716
23:59:14|0.05716
23:59:15|0.05716
23:59:17|0.05716
23:59:18|0.057161
23:59:19|0.057161
23:59:20|0.057161
23:59:21|0.057161
23:59:22|0.057161
23:59:23|0.057161
23:59:24|0.057161
23:59:25|0.057161
23:59:26|0.057152
23:59:27|0.057146
23:59:27|0.057146
23:59:29|0.057146
23:59:30|0.057146
23:59:30|0.057147
23:59:31|0.057147
23:59:33|0.057147
23:59:34|0.057147
23:59:34|0.057147
23:59:35|0.057147
23:59:37|0.057147
23:59:38|0.05716
23:59:39|0.05716
23:59:40|0.05716
23:59:41|0.05716
23:59:42|0.05716
23:59:42|0.057159
23:59:44|0.057159
23:59:45|0.057159
23:59:46|0.057159
23:59:47|0.057159
23:59:48|0.057159
23:59:50|0.057159
23:59:51|0.057157
23:59:52|0.057157
23:59:53|0.057157
23:59:54|0.057158
23:59:55|0.057158
23:59:57|0.057158
23:59:57|0.057158
23:59:59|0.057158
23:59:59|0.057158