00:00:00|0.060228
00:00:01|0.060228
00:00:02|0.060229
00:00:03|0.060232
00:00:04|0.060232
00:00:05|0.060232
00:00:06|0.060232
00:00:07|0.060223
00:00:08|0.060223
00:00:09|0.060223
00:00:10|0.060223
00:00:12|0.060223
00:00:13|0.060223
00:00:14|0.060223
00:00:15|0.060223
00:00:15|0.060224
00:00:16|0.060224
00:00:18|0.060224
00:00:19|0.060224
00:00:20|0.060236
00:00:21|0.060236
00:00:22|0.060239
00:00:23|0.060239
00:00:24|0.060238
00:00:25|0.060238
00:00:26|0.060238
00:00:28|0.060238
00:00:29|0.060232
00:00:29|0.060232
00:00:31|0.060232
00:00:33|0.060232
00:00:34|0.060232
00:00:36|0.060221
00:00:37|0.060221
00:00:38|0.060216
00:00:39|0.060214
00:00:40|0.060215
00:00:41|0.060217
00:00:42|0.060217
00:00:43|0.060214
00:00:44|0.060214
00:00:46|0.060214
00:00:47|0.060214
00:00:48|0.060214
00:00:49|0.060213
00:00:50|0.060214
00:00:50|0.060214
00:00:52|0.060214
00:00:53|0.060214
00:00:54|0.060214
00:00:55|0.060214
00:00:56|0.060214
00:00:57|0.060214
00:00:58|0.060214
00:00:58|0.060215
00:00:59|0.060215
00:01:01|0.060215
00:01:02|0.060215
00:01:03|0.060215
00:01:04|0.060215
00:01:05|0.060215
00:01:06|0.060215
00:01:06|0.060215
00:01:08|0.060215
00:01:09|0.060215
00:01:09|0.060215
00:01:11|0.060215
00:01:12|0.060215
00:01:13|0.060215
00:01:13|0.060215
00:01:14|0.060215
00:01:15|0.060214
00:01:16|0.060218
00:01:18|0.060218
00:01:19|0.060218
00:01:20|0.060218
00:01:21|0.060218
00:01:21|0.060218
00:01:22|0.060218
00:01:24|0.060218
00:01:24|0.060218
00:01:26|0.060218
00:01:27|0.060218
00:01:29|0.060217
00:01:30|0.060217
00:01:32|0.060218
00:01:33|0.060218
00:01:35|0.060218
00:01:37|0.060218
00:01:37|0.060217
00:01:38|0.060217
00:01:39|0.060217
00:01:40|0.060217
00:01:41|0.060218
00:01:42|0.060218
00:01:44|0.060218
00:01:45|0.060218
00:01:46|0.060218
00:01:47|0.060218
00:01:48|0.060218
00:01:50|0.060217
00:01:51|0.060216
00:01:51|0.060216
00:01:52|0.060216
00:01:54|0.06021
00:01:55|0.06021
00:01:56|0.06021
00:01:57|0.060209
00:01:58|0.060209
00:01:59|0.060209
00:02:00|0.060209
00:02:01|0.060209
00:02:02|0.06021
00:02:03|0.060209
00:02:04|0.060209
00:02:05|0.060214
00:02:06|0.060216
00:02:07|0.060216
00:02:08|0.060216
00:02:09|0.060223
00:02:10|0.060223
00:02:11|0.060224
00:02:12|0.060224
00:02:13|0.060224
00:02:14|0.060224
00:02:15|0.060223
00:02:16|0.060223
00:02:17|0.060223
00:02:18|0.060223
00:02:19|0.060223
00:02:20|0.060221
00:02:21|0.060221
00:02:22|0.060221
00:02:23|0.060221
00:02:24|0.06022
00:02:25|0.06022
00:02:26|0.06022
00:02:27|0.06022
00:02:28|0.06022
00:02:30|0.060221
00:02:31|0.060221
00:02:33|0.060219
00:02:34|0.060219
00:02:36|0.060216
00:02:37|0.060216
00:02:38|0.060216
00:02:39|0.0602
00:02:41|0.0602
00:02:42|0.0602
00:02:42|0.0602
00:02:43|0.0602
00:02:45|0.060201
00:02:45|0.060205
00:02:47|0.060206
00:02:48|0.060206
00:02:49|0.060205
00:02:50|0.060204
00:02:51|0.060214
00:02:52|0.060218
00:02:53|0.060213
00:02:54|0.060213
00:02:55|0.06021
00:02:56|0.0602
00:02:57|0.0602
00:02:58|0.060213
00:02:59|0.060213
00:03:00|0.060212
00:03:01|0.060212
00:03:02|0.060212
00:03:03|0.060211
00:03:04|0.060212
00:03:05|0.060219
00:03:06|0.060219
00:03:07|0.060219
00:03:08|0.060219
00:03:09|0.060219
00:03:10|0.060219
00:03:11|0.060228
00:03:12|0.06023
00:03:13|0.06023
00:03:14|0.060227
00:03:15|0.060227
00:03:16|0.060227
00:03:17|0.060227
00:03:18|0.060227
00:03:19|0.060227
00:03:20|0.060226
00:03:21|0.060226
00:03:22|0.060226
00:03:23|0.060226
00:03:24|0.060226
00:03:25|0.060226
00:03:26|0.060226
00:03:27|0.060225
00:03:28|0.060225
00:03:29|0.060224
00:03:31|0.060224
00:03:33|0.060224
00:03:33|0.060224
00:03:35|0.060216
00:03:37|0.060219
00:03:37|0.060219
00:03:39|0.060219
00:03:39|0.060219
00:03:41|0.060218
00:03:42|0.060218
00:03:42|0.060218
00:03:43|0.060218
00:03:45|0.060218
00:03:45|0.060218
00:03:47|0.060218
00:03:48|0.060218
00:03:49|0.060219
00:03:51|0.06023
00:03:53|0.06023
00:03:53|0.060231
00:03:54|0.06023
00:03:55|0.06023
00:03:56|0.06023
00:03:57|0.06023
00:03:58|0.06023
00:03:59|0.060231
00:04:00|0.060231
00:04:01|0.060231
00:04:02|0.06023
00:04:03|0.06023
00:04:04|0.06023
00:04:05|0.060228
00:04:06|0.060228
00:04:07|0.060228
00:04:08|0.060228
00:04:09|0.060228
00:04:10|0.060228
00:04:11|0.060228
00:04:12|0.060228
00:04:14|0.060229
00:04:15|0.060229
00:04:16|0.060229
00:04:17|0.060229
00:04:19|0.060231
00:04:19|0.060233
00:04:21|0.060232
00:04:22|0.060232
00:04:23|0.060232
00:04:24|0.060232
00:04:25|0.060232
00:04:26|0.060223
00:04:27|0.060223
00:04:28|0.060223
00:04:29|0.060223
00:04:30|0.060223
00:04:31|0.060223
00:04:33|0.060223
00:04:35|0.060223
00:04:36|0.060221
00:04:38|0.060221
00:04:39|0.060221
00:04:40|0.060221
00:04:41|0.060218
00:04:43|0.060218
00:04:43|0.060218
00:04:45|0.060218
00:04:46|0.060218
00:04:46|0.060218
00:04:48|0.060219
00:04:49|0.060219
00:04:50|0.060219
00:04:51|0.060219
00:04:51|0.060219
00:04:53|0.060219
00:04:54|0.060219
00:04:54|0.060219
00:04:55|0.060219
00:04:56|0.060219
00:04:57|0.060219
00:04:59|0.060219
00:04:59|0.060219
00:05:01|0.060219
00:05:02|0.060218
00:05:03|0.060218
00:05:04|0.060218
00:05:05|0.060219
00:05:05|0.060219
00:05:07|0.060218
00:05:08|0.060218
00:05:09|0.060218
00:05:10|0.060218
00:05:11|0.060217
00:05:12|0.060224
00:05:13|0.060224
00:05:14|0.060224
00:05:15|0.060224
00:05:16|0.060224
00:05:17|0.060224
00:05:18|0.060228
00:05:19|0.060228
00:05:20|0.060228
00:05:21|0.060228
00:05:22|0.060228
00:05:23|0.060228
00:05:24|0.060228
00:05:25|0.060228
00:05:26|0.060228
00:05:27|0.060228
00:05:28|0.060228
00:05:29|0.060228
00:05:30|0.060228
00:05:32|0.060228
00:05:34|0.060228
00:05:35|0.060227
00:05:37|0.060227
00:05:38|0.060227
00:05:39|0.060227
00:05:41|0.060227
00:05:42|0.060227
00:05:44|0.060227
00:05:45|0.060227
00:05:46|0.060228
00:05:47|0.060228
00:05:48|0.060228
00:05:49|0.060228
00:05:50|0.060228
00:05:51|0.060228
00:05:52|0.060232
00:05:53|0.060232
00:05:54|0.060232
00:05:55|0.060232
00:05:56|0.060232
00:05:57|0.060232
00:05:58|0.060232
00:05:59|0.060232
00:06:00|0.060232
00:06:02|0.060235
00:06:02|0.060235
00:06:03|0.060235
00:06:04|0.060235
00:06:05|0.060235
00:06:07|0.060235
00:06:07|0.060237
00:06:09|0.060237
00:06:09|0.060237
00:06:11|0.060237
00:06:11|0.060237
00:06:12|0.060237
00:06:13|0.060237
00:06:14|0.060237
00:06:15|0.060238
00:06:17|0.060237
00:06:17|0.060238
00:06:19|0.060238
00:06:20|0.060238
00:06:20|0.060238
00:06:22|0.060238
00:06:22|0.060238
00:06:24|0.060238
00:06:24|0.060238
00:06:25|0.060239
00:06:26|0.060239
00:06:28|0.060239
00:06:28|0.060239
00:06:29|0.060239
00:06:30|0.060241
00:06:32|0.060241
00:06:33|0.060241
00:06:35|0.060241
00:06:37|0.060241
00:06:38|0.060242
00:06:39|0.060242
00:06:41|0.060242
00:06:42|0.060242
00:06:43|0.060242
00:06:44|0.060242
00:06:45|0.060242
00:06:46|0.060242
00:06:47|0.060242
00:06:48|0.060242
00:06:50|0.060242
00:06:51|0.060242
00:06:52|0.060242
00:06:54|0.060242
00:06:54|0.060242
00:06:55|0.060241
00:06:56|0.060241
00:06:57|0.060241
00:06:58|0.060241
00:06:59|0.060241
00:07:01|0.060241
00:07:01|0.06024
00:07:02|0.06024
00:07:03|0.06024
00:07:04|0.06024
00:07:05|0.06024
00:07:06|0.06024
00:07:07|0.06024
00:07:08|0.060241
00:07:09|0.060241
00:07:10|0.060241
00:07:11|0.060241
00:07:12|0.060241
00:07:13|0.060241
00:07:14|0.060241
00:07:15|0.060241
00:07:17|0.060241
00:07:18|0.060241
00:07:19|0.060241
00:07:20|0.060241
00:07:21|0.060241
00:07:22|0.060241
00:07:23|0.060244
00:07:24|0.060244
00:07:25|0.060244
00:07:26|0.060253
00:07:27|0.060253
00:07:28|0.060254
00:07:29|0.060254
00:07:30|0.060254
00:07:31|0.060253
00:07:32|0.060253
00:07:33|0.060253
00:07:35|0.060253
00:07:35|0.060253
00:07:37|0.060253
00:07:38|0.060264
00:07:40|0.060263
00:07:41|0.060263
00:07:43|0.060257
00:07:44|0.060257
00:07:45|0.060257
00:07:47|0.060257
00:07:48|0.060257
00:07:48|0.060257
00:07:49|0.060257
00:07:51|0.060257
00:07:52|0.060257
00:07:52|0.060257
00:07:54|0.060257
00:07:55|0.060257
00:07:55|0.060257
00:07:57|0.06026
00:07:58|0.06026
00:07:59|0.06026
00:08:00|0.060249
00:08:01|0.060246
00:08:02|0.060246
00:08:03|0.060247
00:08:05|0.060247
00:08:06|0.060247
00:08:07|0.06024
00:08:08|0.06024
00:08:08|0.06024
00:08:10|0.06024
00:08:11|0.06024
00:08:12|0.06024
00:08:13|0.060241
00:08:14|0.060241
00:08:15|0.060241
00:08:15|0.060241
00:08:17|0.060241
00:08:18|0.060243
00:08:19|0.060243
00:08:20|0.060243
00:08:20|0.060244
00:08:22|0.060247
00:08:23|0.06025
00:08:25|0.060249
00:08:25|0.06025
00:08:26|0.06025
00:08:27|0.060258
00:08:28|0.060258
00:08:29|0.060258
00:08:30|0.060259
00:08:31|0.060259
00:08:32|0.060261
00:08:33|0.060261
00:08:35|0.060261
00:08:36|0.06026
00:08:38|0.060245
00:08:39|0.060245
00:08:40|0.060245
00:08:42|0.060245
00:08:43|0.060245
00:08:44|0.060245
00:08:46|0.060249
00:08:46|0.060249
00:08:47|0.060249
00:08:48|0.060249
00:08:49|0.060249
00:08:50|0.060249
00:08:51|0.060249
00:08:52|0.06025
00:08:53|0.060249
00:08:54|0.060249
00:08:55|0.060249
00:08:56|0.060249
00:08:57|0.06025
00:08:58|0.06025
00:08:59|0.06025
00:09:00|0.060254
00:09:01|0.060254
00:09:02|0.060255
00:09:03|0.060255
00:09:04|0.060255
00:09:05|0.060255
00:09:06|0.060254
00:09:08|0.060255
00:09:09|0.060254
00:09:10|0.060254
00:09:12|0.060253
00:09:13|0.060251
00:09:13|0.060251
00:09:14|0.060251
00:09:15|0.060251
00:09:16|0.060255
00:09:17|0.060255
00:09:18|0.060255
00:09:20|0.060257
00:09:21|0.060257
00:09:22|0.060257
00:09:23|0.060257
00:09:24|0.060257
00:09:25|0.060257
00:09:26|0.060257
00:09:27|0.060257
00:09:28|0.060257
00:09:29|0.060258
00:09:30|0.060258
00:09:31|0.060258
00:09:32|0.060258
00:09:34|0.060258
00:09:35|0.060258
00:09:37|0.060258
00:09:37|0.060258
00:09:38|0.060258
00:09:40|0.060258
00:09:42|0.060258
00:09:43|0.060258
00:09:44|0.060258
00:09:46|0.060258
00:09:48|0.06026
00:09:48|0.06026
00:09:49|0.06026
00:09:50|0.06026
00:09:51|0.060259
00:09:52|0.060259
00:09:53|0.060259
00:09:54|0.060259
00:09:55|0.060259
00:09:56|0.060259
00:09:57|0.060259
00:09:58|0.060259
00:09:59|0.060259
00:10:00|0.060255
00:10:01|0.060255
00:10:02|0.060256
00:10:03|0.060255
00:10:04|0.060255
00:10:05|0.060256
00:10:07|0.060255
00:10:08|0.060254
00:10:09|0.060254
00:10:10|0.060254
00:10:11|0.060255
00:10:12|0.060255
00:10:13|0.060255
00:10:14|0.060255
00:10:15|0.060255
00:10:16|0.060255
00:10:17|0.060255
00:10:18|0.060255
00:10:19|0.060255
00:10:20|0.060259
00:10:21|0.060259
00:10:22|0.060258
00:10:23|0.060258
00:10:24|0.060258
00:10:25|0.060258
00:10:26|0.060258
00:10:27|0.060258
00:10:28|0.060258
00:10:29|0.060258
00:10:30|0.060258
00:10:31|0.060258
00:10:32|0.060261
00:10:33|0.060261
00:10:34|0.060261
00:10:35|0.060261
00:10:36|0.06026
00:10:38|0.060258
00:10:39|0.060258
00:10:40|0.060258
00:10:42|0.060258
00:10:43|0.060258
00:10:45|0.060258
00:10:46|0.060258
00:10:48|0.060258
00:10:49|0.060258
00:10:50|0.060259
00:10:51|0.060259
00:10:51|0.060258
00:10:53|0.060258
00:10:53|0.060258
00:10:55|0.060258
00:10:56|0.060258
00:10:57|0.060258
00:10:58|0.060258
00:10:59|0.060258
00:11:00|0.060258
00:11:01|0.060258
00:11:02|0.060258
00:11:03|0.060258
00:11:04|0.060258
00:11:05|0.06025
00:11:06|0.06025
00:11:07|0.060246
00:11:08|0.060244
00:11:09|0.060244
00:11:10|0.060244
00:11:11|0.060244
00:11:12|0.060244
00:11:13|0.060244
00:11:14|0.06024
00:11:15|0.06024
00:11:16|0.060239
00:11:17|0.060239
00:11:18|0.060236
00:11:19|0.060239
00:11:20|0.060239
00:11:21|0.060239
00:11:22|0.060239
00:11:23|0.060239
00:11:24|0.06024
00:11:25|0.06024
00:11:26|0.060243
00:11:27|0.060244
00:11:28|0.060244
00:11:29|0.060244
00:11:30|0.060244
00:11:31|0.060244
00:11:32|0.060245
00:11:33|0.060245
00:11:34|0.060245
00:11:35|0.060245
00:11:36|0.060245
00:11:37|0.060245
00:11:38|0.060245
00:11:40|0.060245
00:11:41|0.060238
00:11:42|0.060238
00:11:43|0.060238
00:11:44|0.060238
00:11:46|0.060238
00:11:47|0.060238
00:11:49|0.060238
00:11:49|0.060238
00:11:50|0.060235
00:11:52|0.060235
00:11:53|0.060234
00:11:54|0.060235
00:11:55|0.060234
00:11:56|0.060234
00:11:57|0.060234
00:11:58|0.060234
00:12:00|0.060234
00:12:01|0.060234
00:12:02|0.060234
00:12:03|0.060234
00:12:04|0.060234
00:12:04|0.060234
00:12:05|0.060234
00:12:07|0.060234
00:12:08|0.060234
00:12:09|0.060234
00:12:10|0.060234
00:12:11|0.060234
00:12:12|0.060234
00:12:13|0.060234
00:12:14|0.060234
00:12:15|0.060234
00:12:16|0.060234
00:12:17|0.060234
00:12:18|0.060234
00:12:19|0.060234
00:12:20|0.060228
00:12:22|0.060228
00:12:23|0.060228
00:12:24|0.060228
00:12:25|0.060228
00:12:26|0.060222
00:12:27|0.060228
00:12:28|0.060231
00:12:29|0.060232
00:12:29|0.060232
00:12:30|0.060252
00:12:32|0.060266
00:12:33|0.06027
00:12:33|0.060272
00:12:35|0.060272
00:12:36|0.060272
00:12:37|0.060272
00:12:39|0.060272
00:12:39|0.060272
00:12:41|0.060272
00:12:42|0.060267
00:12:43|0.060267
00:12:45|0.060262
00:12:46|0.060263
00:12:48|0.060263
00:12:49|0.060262
00:12:50|0.060252
00:12:51|0.060252
00:12:53|0.060252
00:12:53|0.060252
00:12:55|0.060252
00:12:56|0.060253
00:12:57|0.060253
00:12:59|0.060253
00:12:59|0.060253
00:13:00|0.060253
00:13:02|0.060253
00:13:02|0.060247
00:13:04|0.060228
00:13:05|0.060224
00:13:06|0.060218
00:13:07|0.060218
00:13:08|0.060218
00:13:09|0.060223
00:13:10|0.060223
00:13:11|0.060223
00:13:12|0.060223
00:13:13|0.060223
00:13:14|0.060221
00:13:15|0.060221
00:13:17|0.060221
00:13:18|0.060221
00:13:19|0.060221
00:13:20|0.060221
00:13:21|0.060221
00:13:22|0.060221
00:13:22|0.060221
00:13:24|0.060221
00:13:25|0.060221
00:13:26|0.060221
00:13:27|0.060221
00:13:27|0.060221
00:13:29|0.060221
00:13:30|0.060221
00:13:31|0.060222
00:13:32|0.06023
00:13:33|0.06023
00:13:34|0.06023
00:13:35|0.060229
00:13:36|0.060227
00:13:37|0.060224
00:13:38|0.060221
00:13:40|0.060221
00:13:41|0.060222
00:13:43|0.060222
00:13:44|0.060222
00:13:45|0.060222
00:13:46|0.060222
00:13:47|0.060225
00:13:49|0.060231
00:13:51|0.060231
00:13:51|0.060231
00:13:52|0.060231
00:13:53|0.060235
00:13:54|0.060234
00:13:56|0.060236
00:13:57|0.060236
00:13:58|0.060236
00:13:59|0.060236
00:14:00|0.060236
00:14:01|0.060237
00:14:02|0.060237
00:14:03|0.060237
00:14:04|0.060237
00:14:05|0.060237
00:14:06|0.060236
00:14:07|0.060236
00:14:08|0.060236
00:14:09|0.060236
00:14:10|0.060233
00:14:11|0.060233
00:14:12|0.060233
00:14:13|0.060237
00:14:14|0.060237
00:14:16|0.060243
00:14:16|0.060243
00:14:17|0.060239
00:14:18|0.060239
00:14:20|0.060239
00:14:21|0.060239
00:14:21|0.060237
00:14:22|0.060237
00:14:24|0.060237
00:14:24|0.060232
00:14:25|0.060232
00:14:27|0.060232
00:14:27|0.060232
00:14:28|0.060232
00:14:30|0.060232
00:14:30|0.060232
00:14:32|0.060232
00:14:32|0.060233
00:14:34|0.060233
00:14:34|0.060233
00:14:36|0.060238
00:14:36|0.060232
00:14:38|0.060232
00:14:38|0.060232
00:14:40|0.060232
00:14:41|0.060232
00:14:42|0.060232
00:14:43|0.060233
00:14:44|0.060232
00:14:45|0.060232
00:14:47|0.060232
00:14:48|0.060232
00:14:50|0.060228
00:14:50|0.060228
00:14:52|0.060228
00:14:53|0.060227
00:14:55|0.060227
00:14:56|0.060227
00:14:57|0.060227
00:14:58|0.060227
00:14:59|0.060227
00:15:00|0.060227
00:15:01|0.060227
00:15:02|0.060227
00:15:03|0.060227
00:15:04|0.060227
00:15:05|0.060227
00:15:06|0.060227
00:15:07|0.060223
00:15:08|0.060223
00:15:09|0.060223
00:15:10|0.060223
00:15:11|0.060223
00:15:12|0.060223
00:15:13|0.060217
00:15:14|0.06021
00:15:15|0.060211
00:15:16|0.060211
00:15:17|0.060209
00:15:19|0.060209
00:15:20|0.060209
00:15:21|0.060209
00:15:21|0.060204
00:15:22|0.060204
00:15:23|0.060204
00:15:25|0.060204
00:15:26|0.060204
00:15:27|0.060204
00:15:28|0.060204
00:15:29|0.060204
00:15:30|0.060205
00:15:30|0.060206
00:15:32|0.060215
00:15:33|0.060221
00:15:33|0.06022
00:15:34|0.060215
00:15:36|0.060216
00:15:37|0.060216
00:15:37|0.060216
00:15:39|0.060216
00:15:40|0.060216
00:15:42|0.060216
00:15:43|0.060216
00:15:44|0.060216
00:15:46|0.060216
00:15:47|0.060216
00:15:48|0.060216
00:15:49|0.060216
00:15:50|0.060215
00:15:51|0.060215
00:15:53|0.060215
00:15:54|0.060214
00:15:55|0.060214
00:15:56|0.060208
00:15:57|0.060208
00:15:58|0.060208
00:15:59|0.060208
00:16:00|0.060208
00:16:01|0.060201
00:16:02|0.060201
00:16:04|0.060199
00:16:04|0.060198
00:16:05|0.060198
00:16:06|0.060198
00:16:07|0.060205
00:16:08|0.060214
00:16:09|0.060214
00:16:10|0.060214
00:16:11|0.060214
00:16:12|0.060209
00:16:13|0.060206
00:16:14|0.060206
00:16:15|0.060206
00:16:16|0.060206
00:16:17|0.060206
00:16:18|0.060207
00:16:19|0.060211
00:16:20|0.060211
00:16:21|0.060212
00:16:22|0.060212
00:16:23|0.060212
00:16:24|0.060212
00:16:25|0.060203
00:16:26|0.060205
00:16:27|0.060205
00:16:28|0.060206
00:16:29|0.060206
00:16:31|0.060206
00:16:32|0.060206
00:16:33|0.060206
00:16:34|0.060206
00:16:35|0.060205
00:16:36|0.060205
00:16:37|0.060205
00:16:38|0.060205
00:16:39|0.060206
00:16:40|0.060206
00:16:41|0.060206
00:16:42|0.060206
00:16:44|0.060206
00:16:45|0.060206
00:16:46|0.060205
00:16:48|0.060205
00:16:49|0.060205
00:16:50|0.060205
00:16:51|0.060203
00:16:53|0.060193
00:16:53|0.060193
00:16:54|0.060193
00:16:56|0.060193
00:16:57|0.060192
00:16:58|0.060192
00:16:59|0.060192
00:17:00|0.060192
00:17:01|0.060192
00:17:02|0.060192
00:17:03|0.060192
00:17:04|0.060192
00:17:05|0.060192
00:17:06|0.060192
00:17:07|0.060192
00:17:08|0.060192
00:17:09|0.060192
00:17:10|0.060191
00:17:11|0.060197
00:17:12|0.060197
00:17:13|0.060197
00:17:14|0.060197
00:17:15|0.060197
00:17:16|0.060204
00:17:17|0.060204
00:17:18|0.060203
00:17:19|0.060203
00:17:20|0.060203
00:17:21|0.060203
00:17:22|0.060203
00:17:23|0.060203
00:17:24|0.060203
00:17:25|0.060203
00:17:26|0.060203
00:17:27|0.060203
00:17:28|0.060204
00:17:29|0.060203
00:17:30|0.060203
00:17:31|0.060203
00:17:32|0.060203
00:17:33|0.060203
00:17:34|0.060203
00:17:35|0.060202
00:17:36|0.060203
00:17:37|0.060202
00:17:38|0.060202
00:17:39|0.060203
00:17:40|0.060203
00:17:41|0.060203
00:17:42|0.060203
00:17:44|0.060203
00:17:45|0.060203
00:17:46|0.0602
00:17:47|0.0602
00:17:49|0.0602
00:17:50|0.0602
00:17:51|0.0602
00:17:52|0.0602
00:17:53|0.0602
00:17:54|0.0602
00:17:55|0.0602
00:17:56|0.0602
00:17:57|0.060199
00:17:58|0.060199
00:17:59|0.060199
00:18:00|0.060199
00:18:01|0.060199
00:18:02|0.060199
00:18:03|0.060199
00:18:04|0.060199
00:18:06|0.060199
00:18:06|0.060199
00:18:07|0.060199
00:18:08|0.060199
00:18:09|0.060186
00:18:10|0.060184
00:18:11|0.060185
00:18:12|0.060185
00:18:13|0.060185
00:18:14|0.060184
00:18:15|0.060184
00:18:16|0.060177
00:18:17|0.060179
00:18:18|0.060179
00:18:19|0.060178
00:18:20|0.060178
00:18:21|0.060178
00:18:22|0.060178
00:18:23|0.060179
00:18:24|0.060179
00:18:25|0.060179
00:18:27|0.060179
00:18:28|0.060179
00:18:29|0.060179
00:18:30|0.060179
00:18:31|0.060179
00:18:32|0.060179
00:18:33|0.060179
00:18:35|0.060179
00:18:35|0.060179
00:18:36|0.060179
00:18:37|0.060179
00:18:38|0.060187
00:18:39|0.060187
00:18:40|0.060187
00:18:41|0.060187
00:18:42|0.060187
00:18:44|0.060187
00:18:45|0.060187
00:18:47|0.060187
00:18:47|0.060187
00:18:49|0.060187
00:18:50|0.060187
00:18:51|0.060187
00:18:52|0.060187
00:18:53|0.060187
00:18:55|0.060187
00:18:56|0.060187
00:18:57|0.060187
00:18:58|0.060187
00:18:59|0.060187
00:19:00|0.060187
00:19:01|0.060187
00:19:02|0.060187
00:19:03|0.060187
00:19:04|0.060187
00:19:05|0.060187
00:19:06|0.060187
00:19:07|0.060187
00:19:08|0.060189
00:19:09|0.060189
00:19:10|0.060188
00:19:11|0.060188
00:19:12|0.060188
00:19:13|0.060186
00:19:14|0.060186
00:19:16|0.060186
00:19:17|0.060181
00:19:18|0.060181
00:19:19|0.060181
00:19:19|0.060181
00:19:20|0.06018
00:19:22|0.060176
00:19:23|0.060176
00:19:24|0.060176
00:19:25|0.060176
00:19:26|0.060177
00:19:27|0.060177
00:19:27|0.060177
00:19:28|0.060178
00:19:29|0.060178
00:19:30|0.060181
00:19:32|0.060191
00:19:33|0.060191
00:19:33|0.060191
00:19:35|0.060191
00:19:36|0.060189
00:19:36|0.060189
00:19:37|0.060189
00:19:39|0.060189
00:19:40|0.060189
00:19:41|0.060189
00:19:42|0.060189
00:19:42|0.060189
00:19:43|0.060189
00:19:44|0.060179
00:19:46|0.060183
00:19:48|0.060185
00:19:49|0.060185
00:19:51|0.060185
00:19:52|0.060185
00:19:53|0.060185
00:19:55|0.060185
00:19:56|0.060185
00:19:57|0.060185
00:19:58|0.060185
00:19:59|0.060185
00:20:00|0.060175
00:20:01|0.060175
00:20:02|0.060175
00:20:03|0.060175
00:20:04|0.060176
00:20:05|0.060176
00:20:06|0.060176
00:20:07|0.060172
00:20:08|0.060171
00:20:09|0.060171
00:20:10|0.060171
00:20:11|0.060172
00:20:12|0.060172
00:20:13|0.060172
00:20:14|0.060172
00:20:15|0.060172
00:20:16|0.060172
00:20:17|0.060172
00:20:18|0.060172
00:20:19|0.060169
00:20:20|0.060169
00:20:21|0.060169
00:20:22|0.06017
00:20:23|0.06017
00:20:24|0.06017
00:20:25|0.06017
00:20:26|0.06017
00:20:27|0.060171
00:20:28|0.060171
00:20:29|0.060178
00:20:30|0.060178
00:20:31|0.060178
00:20:32|0.060178
00:20:33|0.060178
00:20:34|0.060178
00:20:35|0.060178
00:20:36|0.060178
00:20:37|0.060179
00:20:38|0.060169
00:20:39|0.060169
00:20:40|0.060169
00:20:41|0.06017
00:20:42|0.06017
00:20:43|0.06017
00:20:44|0.06017
00:20:45|0.06017
00:20:47|0.06017
00:20:47|0.06017
00:20:50|0.06017
00:20:51|0.060169
00:20:52|0.060169
00:20:53|0.060169
00:20:54|0.060169
00:20:55|0.060169
00:20:56|0.060169
00:20:57|0.060169
00:20:58|0.060169
00:20:59|0.060169
00:21:01|0.060169
00:21:01|0.060169
00:21:03|0.060167
00:21:04|0.060168
00:21:05|0.060174
00:21:06|0.060174
00:21:07|0.060174
00:21:08|0.060182
00:21:09|0.060182
00:21:10|0.060182
00:21:11|0.060187
00:21:12|0.060187
00:21:13|0.060187
00:21:14|0.06018
00:21:15|0.06018
00:21:16|0.06018
00:21:17|0.06018
00:21:18|0.06018
00:21:19|0.06018
00:21:21|0.060179
00:21:21|0.060179
00:21:23|0.060179
00:21:24|0.060179
00:21:25|0.060179
00:21:26|0.060179
00:21:27|0.060179
00:21:28|0.06017
00:21:29|0.06017
00:21:30|0.06017
00:21:31|0.06017
00:21:32|0.06017
00:21:32|0.06017
00:21:34|0.06017
00:21:35|0.060166
00:21:36|0.060166
00:21:37|0.060166
00:21:38|0.060166
00:21:39|0.060166
00:21:40|0.060167
00:21:40|0.060167
00:21:42|0.060167
00:21:43|0.060167
00:21:44|0.060167
00:21:45|0.060167
00:21:46|0.060168
00:21:47|0.060168
00:21:49|0.060172
00:21:50|0.060172
00:21:51|0.060172
00:21:52|0.060172
00:21:53|0.060172
00:21:55|0.060172
00:21:56|0.060172
00:21:57|0.060172
00:21:57|0.060172
00:21:59|0.060171
00:22:00|0.060167
00:22:00|0.060167
00:22:01|0.060167
00:22:03|0.060165
00:22:04|0.060165
00:22:05|0.060165
00:22:06|0.060165
00:22:07|0.060165
00:22:08|0.060165
00:22:09|0.060165
00:22:10|0.060165
00:22:11|0.060165
00:22:12|0.060166
00:22:13|0.060166
00:22:14|0.060175
00:22:15|0.060177
00:22:16|0.060177
00:22:18|0.060178
00:22:19|0.060178
00:22:20|0.060178
00:22:21|0.060184
00:22:22|0.060184
00:22:23|0.060184
00:22:24|0.060183
00:22:25|0.060183
00:22:26|0.060183
00:22:27|0.060183
00:22:28|0.060183
00:22:29|0.060183
00:22:30|0.060183
00:22:31|0.060183
00:22:32|0.060183
00:22:33|0.060183
00:22:34|0.060183
00:22:34|0.060178
00:22:36|0.060178
00:22:37|0.060178
00:22:38|0.060178
00:22:39|0.060179
00:22:40|0.060179
00:22:41|0.060179
00:22:41|0.060179
00:22:43|0.06017
00:22:45|0.06017
00:22:45|0.060168
00:22:47|0.060168
00:22:49|0.060168
00:22:51|0.060176
00:22:51|0.060176
00:22:53|0.060176
00:22:54|0.060176
00:22:56|0.060169
00:22:57|0.060169
00:22:58|0.060169
00:22:59|0.060169
00:23:00|0.060169
00:23:01|0.06017
00:23:02|0.060167
00:23:03|0.060168
00:23:04|0.060168
00:23:05|0.060168
00:23:06|0.060168
00:23:07|0.060168
00:23:07|0.060168
00:23:09|0.060168
00:23:09|0.060168
00:23:10|0.060168
00:23:11|0.060168
00:23:13|0.060168
00:23:14|0.060168
00:23:15|0.060168
00:23:16|0.060168
00:23:17|0.060168
00:23:17|0.060154
00:23:19|0.060155
00:23:20|0.060155
00:23:21|0.060147
00:23:22|0.060144
00:23:23|0.060144
00:23:24|0.060139
00:23:25|0.060134
00:23:26|0.060134
00:23:27|0.060134
00:23:28|0.060134
00:23:29|0.060132
00:23:30|0.060129
00:23:31|0.060129
00:23:32|0.060129
00:23:33|0.060129
00:23:34|0.060129
00:23:35|0.06013
00:23:36|0.06013
00:23:37|0.06013
00:23:38|0.06013
00:23:39|0.06013
00:23:40|0.060129
00:23:42|0.06013
00:23:44|0.060131
00:23:44|0.060132
00:23:45|0.060133
00:23:46|0.060133
00:23:48|0.06013
00:23:50|0.060131
00:23:51|0.060131
00:23:52|0.060131
00:23:53|0.060131
00:23:54|0.060131
00:23:54|0.060131
00:23:56|0.060134
00:23:57|0.060134
00:23:58|0.060136
00:24:00|0.060136
00:24:01|0.060136
00:24:02|0.060137
00:24:03|0.060137
00:24:05|0.060138
00:24:05|0.060143
00:24:06|0.060143
00:24:07|0.060143
00:24:08|0.060143
00:24:09|0.060143
00:24:10|0.060144
00:24:11|0.060144
00:24:12|0.060144
00:24:13|0.060144
00:24:14|0.060144
00:24:15|0.060144
00:24:16|0.060144
00:24:17|0.060143
00:24:18|0.060143
00:24:19|0.060143
00:24:20|0.060143
00:24:21|0.060143
00:24:22|0.060143
00:24:23|0.060143
00:24:24|0.060143
00:24:25|0.060143
00:24:26|0.060143
00:24:27|0.060143
00:24:28|0.060143
00:24:29|0.060143
00:24:30|0.060143
00:24:31|0.060143
00:24:32|0.060143
00:24:33|0.060143
00:24:34|0.060143
00:24:35|0.060144
00:24:36|0.060144
00:24:37|0.060144
00:24:38|0.060144
00:24:39|0.060144
00:24:40|0.060144
00:24:41|0.060144
00:24:42|0.060144
00:24:43|0.060144
00:24:44|0.060144
00:24:45|0.060144
00:24:46|0.060144
00:24:47|0.060143
00:24:49|0.060143
00:24:51|0.060143
00:24:52|0.060143
00:24:53|0.060144
00:24:54|0.060144
00:24:55|0.060144
00:24:57|0.060142
00:24:58|0.060139
00:24:59|0.060139
00:24:59|0.060139
00:25:01|0.060136
00:25:02|0.060136
00:25:03|0.060136
00:25:04|0.060142
00:25:06|0.060143
00:25:06|0.060143
00:25:07|0.060143
00:25:08|0.060143
00:25:09|0.060143
00:25:10|0.060143
00:25:12|0.060143
00:25:12|0.060143
00:25:13|0.060143
00:25:14|0.060143
00:25:15|0.060143
00:25:16|0.060138
00:25:18|0.060138
00:25:18|0.060139
00:25:19|0.060139
00:25:20|0.060139
00:25:21|0.060139
00:25:22|0.060139
00:25:23|0.060147
00:25:24|0.060146
00:25:25|0.060146
00:25:26|0.060146
00:25:27|0.060146
00:25:28|0.060147
00:25:29|0.060147
00:25:30|0.060147
00:25:31|0.060148
00:25:32|0.060147
00:25:33|0.060147
00:25:34|0.060147
00:25:35|0.060147
00:25:37|0.060148
00:25:37|0.060148
00:25:38|0.060148
00:25:39|0.060148
00:25:40|0.060148
00:25:41|0.060148
00:25:42|0.060147
00:25:43|0.060147
00:25:44|0.060146
00:25:45|0.060146
00:25:46|0.060146
00:25:48|0.060146
00:25:48|0.060146
00:25:50|0.060146
00:25:51|0.060146
00:25:53|0.060141
00:25:53|0.060141
00:25:55|0.060141
00:25:56|0.060141
00:25:57|0.060142
00:25:58|0.060141
00:25:59|0.060141
00:26:01|0.060142
00:26:01|0.060142
00:26:03|0.060138
00:26:04|0.060138
00:26:05|0.060126
00:26:06|0.060127
00:26:07|0.060127
00:26:08|0.060127
00:26:09|0.060127
00:26:10|0.060127
00:26:11|0.060127
00:26:12|0.060127
00:26:13|0.060127
00:26:14|0.060127
00:26:15|0.060127
00:26:16|0.060127
00:26:18|0.060128
00:26:18|0.060128
00:26:20|0.060138
00:26:20|0.060143
00:26:21|0.060143
00:26:22|0.060143
00:26:24|0.060143
00:26:24|0.060143
00:26:26|0.060143
00:26:27|0.06014
00:26:28|0.06014
00:26:29|0.06014
00:26:30|0.060138
00:26:31|0.060133
00:26:32|0.060133
00:26:34|0.060133
00:26:34|0.060134
00:26:35|0.060134
00:26:36|0.060134
00:26:38|0.060134
00:26:38|0.060134
00:26:39|0.060135
00:26:40|0.060135
00:26:41|0.060135
00:26:43|0.060134
00:26:44|0.060134
00:26:45|0.060135
00:26:46|0.060143
00:26:47|0.060143
00:26:47|0.060143
00:26:49|0.060143
00:26:50|0.060143
00:26:52|0.060143
00:26:53|0.060143
00:26:55|0.060143
00:26:56|0.060142
00:26:57|0.06014
00:26:58|0.06014
00:26:59|0.06014
00:27:00|0.06014
00:27:01|0.06014
00:27:02|0.060135
00:27:04|0.060136
00:27:05|0.060136
00:27:06|0.060136
00:27:06|0.060136
00:27:08|0.060136
00:27:09|0.060133
00:27:09|0.060133
00:27:11|0.060133
00:27:12|0.060133
00:27:13|0.060133
00:27:14|0.060133
00:27:15|0.060133
00:27:16|0.060132
00:27:16|0.060132
00:27:18|0.060132
00:27:19|0.060132
00:27:20|0.060132
00:27:20|0.060146
00:27:22|0.060146
00:27:23|0.060146
00:27:24|0.060142
00:27:25|0.060142
00:27:26|0.060142
00:27:27|0.060142
00:27:28|0.060143
00:27:29|0.060143
00:27:30|0.060156
00:27:31|0.060156
00:27:32|0.060159
00:27:33|0.060159
00:27:34|0.060155
00:27:35|0.060155
00:27:36|0.060155
00:27:37|0.060155
00:27:38|0.060155
00:27:39|0.060155
00:27:40|0.060155
00:27:41|0.060155
00:27:42|0.060156
00:27:43|0.060156
00:27:44|0.060156
00:27:45|0.060156
00:27:46|0.060156
00:27:47|0.060156
00:27:48|0.060159
00:27:49|0.060159
00:27:50|0.060159
00:27:52|0.060155
00:27:53|0.060154
00:27:55|0.060154
00:27:56|0.060154
00:27:57|0.060155
00:27:58|0.060155
00:28:00|0.060154
00:28:01|0.060154
00:28:02|0.060154
00:28:02|0.060154
00:28:04|0.060154
00:28:05|0.060159
00:28:06|0.06016
00:28:07|0.06016
00:28:08|0.06016
00:28:09|0.06016
00:28:10|0.06016
00:28:11|0.06016
00:28:12|0.06016
00:28:13|0.06016
00:28:14|0.06016
00:28:15|0.06016
00:28:16|0.06016
00:28:18|0.060161
00:28:19|0.060161
00:28:20|0.060161
00:28:21|0.060161
00:28:21|0.060164
00:28:23|0.060164
00:28:23|0.060164
00:28:25|0.060164
00:28:26|0.060164
00:28:27|0.060164
00:28:28|0.060164
00:28:29|0.060164
00:28:30|0.060175
00:28:31|0.060174
00:28:31|0.060174
00:28:33|0.060174
00:28:34|0.060174
00:28:35|0.060174
00:28:35|0.060174
00:28:37|0.060174
00:28:38|0.060174
00:28:38|0.060174
00:28:40|0.060174
00:28:41|0.060175
00:28:42|0.060175
00:28:43|0.060175
00:28:44|0.060175
00:28:45|0.060175
00:28:46|0.060175
00:28:47|0.060175
00:28:47|0.060175
00:28:49|0.060175
00:28:50|0.060175
00:28:50|0.060178
00:28:52|0.060178
00:28:53|0.060178
00:28:54|0.060178
00:28:55|0.060178
00:28:56|0.060178
00:28:57|0.060178
00:28:58|0.060179
00:28:59|0.060182
00:29:00|0.060182
00:29:01|0.060182
00:29:03|0.060182
00:29:03|0.060182
00:29:05|0.060183
00:29:07|0.060183
00:29:07|0.060183
00:29:09|0.060183
00:29:10|0.060183
00:29:11|0.060183
00:29:11|0.060183
00:29:13|0.060183
00:29:14|0.060183
00:29:16|0.060183
00:29:17|0.060183
00:29:18|0.060183
00:29:20|0.060183
00:29:20|0.060183
00:29:21|0.060183
00:29:22|0.060183
00:29:24|0.060176
00:29:24|0.060177
00:29:25|0.060177
00:29:26|0.060177
00:29:27|0.060177
00:29:28|0.060176
00:29:29|0.060176
00:29:31|0.060176
00:29:31|0.060176
00:29:33|0.060172
00:29:34|0.060172
00:29:35|0.060172
00:29:36|0.060169
00:29:37|0.060169
00:29:39|0.060169
00:29:39|0.060169
00:29:41|0.060169
00:29:42|0.060169
00:29:42|0.060169
00:29:43|0.060169
00:29:45|0.060169
00:29:45|0.060169
00:29:46|0.060168
00:29:48|0.060168
00:29:48|0.060168
00:29:49|0.060168
00:29:50|0.060168
00:29:51|0.060169
00:29:52|0.060169
00:29:54|0.06017
00:29:56|0.060169
00:29:58|0.060169
00:29:59|0.060169
00:30:00|0.060169
00:30:02|0.06017
00:30:02|0.060168
00:30:05|0.060168
00:30:05|0.060168
00:30:07|0.060167
00:30:08|0.060167
00:30:09|0.060167
00:30:10|0.060167
00:30:11|0.060167
00:30:13|0.060164
00:30:13|0.060164
00:30:14|0.060164
00:30:15|0.060169
00:30:17|0.06017
00:30:18|0.06017
00:30:18|0.060169
00:30:19|0.060169
00:30:21|0.060169
00:30:21|0.060169
00:30:22|0.060169
00:30:24|0.060168
00:30:24|0.060164
00:30:25|0.060164
00:30:26|0.060164
00:30:27|0.060164
00:30:28|0.060164
00:30:29|0.060164
00:30:30|0.060162
00:30:31|0.060162
00:30:32|0.060162
00:30:33|0.060162
00:30:34|0.060162
00:30:35|0.060162
00:30:36|0.06016
00:30:37|0.06016
00:30:38|0.06016
00:30:40|0.06016
00:30:40|0.06016
00:30:41|0.06016
00:30:42|0.06016
00:30:43|0.06016
00:30:45|0.06016
00:30:46|0.06016
00:30:46|0.06016
00:30:47|0.06016
00:30:49|0.060157
00:30:49|0.060158
00:30:51|0.060158
00:30:51|0.060158
00:30:52|0.060158
00:30:54|0.060158
00:30:55|0.060158
00:30:56|0.060158
00:30:57|0.060158
00:30:59|0.060158
00:31:00|0.060158
00:31:01|0.060158
00:31:02|0.060158
00:31:03|0.060158
00:31:05|0.060163
00:31:05|0.060164
00:31:06|0.060164
00:31:07|0.060164
00:31:09|0.060172
00:31:10|0.060176
00:31:11|0.060176
00:31:12|0.060176
00:31:13|0.060176
00:31:14|0.060175
00:31:15|0.060175
00:31:16|0.060175
00:31:17|0.060175
00:31:18|0.060175
00:31:19|0.060175
00:31:20|0.060175
00:31:21|0.060175
00:31:22|0.060179
00:31:23|0.060179
00:31:24|0.060179
00:31:26|0.060182
00:31:27|0.060181
00:31:28|0.060181
00:31:29|0.060181
00:31:30|0.060181
00:31:31|0.060181
00:31:32|0.060181
00:31:33|0.060181
00:31:34|0.060181
00:31:35|0.060181
00:31:36|0.060179
00:31:37|0.060178
00:31:38|0.060179
00:31:39|0.060179
00:31:40|0.060178
00:31:41|0.060178
00:31:42|0.060178
00:31:43|0.060178
00:31:44|0.06018
00:31:45|0.060181
00:31:46|0.060183
00:31:47|0.060182
00:31:48|0.060182
00:31:49|0.060182
00:31:50|0.060185
00:31:51|0.060185
00:31:52|0.060183
00:31:53|0.060182
00:31:54|0.060182
00:31:56|0.060182
00:31:58|0.060182
00:31:58|0.060182
00:31:59|0.060183
00:32:00|0.060183
00:32:01|0.060183
00:32:03|0.060183
00:32:04|0.060182
00:32:05|0.060182
00:32:06|0.060182
00:32:07|0.060182
00:32:08|0.060182
00:32:09|0.060182
00:32:10|0.060182
00:32:11|0.060182
00:32:12|0.060172
00:32:13|0.060173
00:32:14|0.060172
00:32:15|0.060172
00:32:16|0.060172
00:32:17|0.060172
00:32:18|0.060172
00:32:19|0.060172
00:32:20|0.060172
00:32:21|0.060172
00:32:22|0.060172
00:32:23|0.060172
00:32:24|0.060172
00:32:25|0.060172
00:32:26|0.060172
00:32:27|0.060172
00:32:28|0.060172
00:32:29|0.060172
00:32:30|0.060172
00:32:31|0.060172
00:32:32|0.060172
00:32:33|0.060169
00:32:34|0.060169
00:32:35|0.060169
00:32:36|0.060169
00:32:37|0.060169
00:32:38|0.060169
00:32:39|0.060169
00:32:40|0.060169
00:32:41|0.060169
00:32:43|0.060169
00:32:44|0.060169
00:32:45|0.060168
00:32:46|0.060163
00:32:47|0.06016
00:32:47|0.060159
00:32:49|0.060159
00:32:49|0.060159
00:32:51|0.060159
00:32:52|0.060168
00:32:53|0.060168
00:32:54|0.060168
00:32:55|0.060167
00:32:56|0.060168
00:32:58|0.060168
00:32:59|0.060168
00:33:00|0.060168
00:33:01|0.060168
00:33:02|0.060168
00:33:03|0.060168
00:33:04|0.060168
00:33:05|0.060168
00:33:06|0.060167
00:33:07|0.060165
00:33:08|0.060166
00:33:10|0.060166
00:33:10|0.060166
00:33:12|0.060165
00:33:13|0.060165
00:33:14|0.060165
00:33:15|0.060165
00:33:16|0.060165
00:33:17|0.060165
00:33:18|0.060165
00:33:19|0.060165
00:33:20|0.060165
00:33:21|0.060165
00:33:22|0.060163
00:33:23|0.060163
00:33:24|0.060163
00:33:25|0.060163
00:33:26|0.060163
00:33:27|0.060163
00:33:28|0.060163
00:33:29|0.060163
00:33:30|0.060163
00:33:31|0.060163
00:33:32|0.060171
00:33:33|0.060171
00:33:34|0.060171
00:33:35|0.060171
00:33:36|0.060171
00:33:37|0.060171
00:33:38|0.060171
00:33:39|0.06017
00:33:40|0.060164
00:33:41|0.060164
00:33:42|0.060164
00:33:43|0.060164
00:33:44|0.060164
00:33:45|0.060164
00:33:46|0.060164
00:33:47|0.060164
00:33:48|0.060164
00:33:49|0.060164
00:33:50|0.060164
00:33:51|0.060171
00:33:52|0.060171
00:33:53|0.060171
00:33:54|0.060171
00:33:55|0.060171
00:33:56|0.060171
00:33:57|0.060171
00:33:59|0.06017
00:34:00|0.06017
00:34:02|0.06017
00:34:03|0.06017
00:34:04|0.06017
00:34:05|0.06017
00:34:06|0.06017
00:34:08|0.060169
00:34:09|0.060169
00:34:10|0.060169
00:34:11|0.060169
00:34:12|0.060169
00:34:13|0.060169
00:34:14|0.060169
00:34:15|0.060169
00:34:16|0.060163
00:34:17|0.060153
00:34:18|0.060153
00:34:19|0.060153
00:34:19|0.060153
00:34:21|0.060153
00:34:22|0.060153
00:34:24|0.060153
00:34:24|0.060153
00:34:26|0.060153
00:34:27|0.060153
00:34:28|0.060153
00:34:29|0.060153
00:34:30|0.060153
00:34:31|0.060153
00:34:32|0.060153
00:34:33|0.060153
00:34:34|0.060153
00:34:35|0.060153
00:34:36|0.060153
00:34:37|0.060153
00:34:38|0.060153
00:34:39|0.060153
00:34:40|0.060152
00:34:41|0.060153
00:34:42|0.060153
00:34:43|0.060153
00:34:44|0.060153
00:34:45|0.060153
00:34:46|0.060155
00:34:47|0.060155
00:34:48|0.060155
00:34:49|0.060155
00:34:50|0.060155
00:34:51|0.060156
00:34:52|0.060156
00:34:53|0.060156
00:34:54|0.060156
00:34:55|0.060156
00:34:56|0.060156
00:34:57|0.060156
00:34:58|0.060156
00:35:00|0.060156
00:35:02|0.060156
00:35:02|0.060156
00:35:03|0.060156
00:35:05|0.060155
00:35:06|0.060155
00:35:07|0.060155
00:35:09|0.060155
00:35:09|0.060157
00:35:10|0.060157
00:35:12|0.060153
00:35:12|0.060146
00:35:14|0.060146
00:35:14|0.060146
00:35:16|0.060146
00:35:17|0.060146
00:35:17|0.060146
00:35:18|0.060146
00:35:20|0.060146
00:35:21|0.060146
00:35:22|0.060145
00:35:23|0.060145
00:35:24|0.060145
00:35:25|0.060146
00:35:26|0.060146
00:35:27|0.060146
00:35:28|0.060146
00:35:29|0.060146
00:35:30|0.060146
00:35:31|0.060142
00:35:32|0.060142
00:35:33|0.060142
00:35:34|0.060142
00:35:35|0.060142
00:35:36|0.060142
00:35:37|0.060142
00:35:38|0.060142
00:35:39|0.060142
00:35:40|0.060142
00:35:41|0.060142
00:35:42|0.060142
00:35:43|0.060142
00:35:44|0.060142
00:35:45|0.060142
00:35:46|0.060142
00:35:47|0.060142
00:35:48|0.060143
00:35:49|0.060143
00:35:50|0.060143
00:35:51|0.060143
00:35:52|0.060143
00:35:53|0.060143
00:35:54|0.060143
00:35:55|0.060143
00:35:56|0.060143
00:35:57|0.060143
00:35:58|0.060143
00:35:59|0.060143
00:36:01|0.060142
00:36:03|0.060142
00:36:03|0.060142
00:36:04|0.06014
00:36:05|0.06014
00:36:06|0.06014
00:36:08|0.060141
00:36:09|0.06014
00:36:10|0.06014
00:36:11|0.06014
00:36:12|0.06014
00:36:13|0.06014
00:36:14|0.06014
00:36:15|0.06014
00:36:16|0.06014
00:36:17|0.06014
00:36:18|0.06014
00:36:19|0.060136
00:36:20|0.060136
00:36:21|0.060136
00:36:22|0.060136
00:36:23|0.060136
00:36:24|0.060136
00:36:25|0.060136
00:36:26|0.060136
00:36:27|0.060136
00:36:28|0.060136
00:36:29|0.060136
00:36:30|0.060138
00:36:31|0.060138
00:36:32|0.060138
00:36:33|0.060138
00:36:34|0.060138
00:36:35|0.060138
00:36:36|0.060138
00:36:37|0.060138
00:36:38|0.060137
00:36:39|0.060137
00:36:40|0.060138
00:36:41|0.060137
00:36:42|0.060137
00:36:43|0.060137
00:36:44|0.060137
00:36:45|0.060137
00:36:46|0.060138
00:36:47|0.060138
00:36:48|0.060138
00:36:49|0.060138
00:36:50|0.060138
00:36:51|0.060138
00:36:53|0.060138
00:36:54|0.060138
00:36:55|0.060138
00:36:55|0.060138
00:36:57|0.060138
00:36:57|0.060137
00:36:58|0.060137
00:36:59|0.060137
00:37:01|0.060138
00:37:02|0.060138
00:37:04|0.060138
00:37:05|0.060138
00:37:06|0.060138
00:37:07|0.060123
00:37:08|0.060123
00:37:09|0.060123
00:37:11|0.060123
00:37:11|0.060123
00:37:13|0.060123
00:37:14|0.060123
00:37:15|0.06012
00:37:16|0.06012
00:37:17|0.060119
00:37:18|0.060119
00:37:19|0.060119
00:37:20|0.060119
00:37:21|0.060119
00:37:23|0.060119
00:37:24|0.060119
00:37:24|0.060119
00:37:26|0.060119
00:37:27|0.060118
00:37:27|0.060118
00:37:29|0.060118
00:37:30|0.060118
00:37:31|0.060118
00:37:32|0.060118
00:37:32|0.060118
00:37:33|0.060118
00:37:34|0.060118
00:37:36|0.060118
00:37:36|0.060118
00:37:37|0.060118
00:37:39|0.060118
00:37:39|0.060118
00:37:41|0.060118
00:37:41|0.060118
00:37:43|0.060118
00:37:44|0.060118
00:37:44|0.060118
00:37:46|0.060118
00:37:47|0.060117
00:37:47|0.060117
00:37:49|0.060117
00:37:49|0.060118
00:37:51|0.060118
00:37:51|0.060118
00:37:52|0.060118
00:37:53|0.060118
00:37:54|0.060118
00:37:55|0.060118
00:37:57|0.060118
00:37:58|0.060118
00:37:58|0.060118
00:38:00|0.060118
00:38:00|0.060118
00:38:02|0.060118
00:38:04|0.060118
00:38:05|0.060118
00:38:06|0.060118
00:38:07|0.060118
00:38:08|0.060118
00:38:09|0.060118
00:38:11|0.060118
00:38:12|0.060118
00:38:13|0.060118
00:38:15|0.060118
00:38:16|0.060118
00:38:16|0.060118
00:38:18|0.060118
00:38:18|0.060118
00:38:19|0.060118
00:38:21|0.060118
00:38:21|0.060118
00:38:22|0.060118
00:38:24|0.060118
00:38:24|0.060124
00:38:26|0.06012
00:38:27|0.06012
00:38:28|0.06012
00:38:29|0.06012
00:38:30|0.06012
00:38:31|0.06012
00:38:32|0.06012
00:38:33|0.060117
00:38:34|0.060117
00:38:35|0.060117
00:38:36|0.060117
00:38:37|0.060117
00:38:38|0.060117
00:38:39|0.060117
00:38:40|0.060117
00:38:41|0.060117
00:38:42|0.060117
00:38:43|0.060118
00:38:44|0.06012
00:38:45|0.060125
00:38:46|0.060124
00:38:48|0.060124
00:38:49|0.060124
00:38:50|0.060124
00:38:50|0.060124
00:38:52|0.060124
00:38:52|0.060124
00:38:54|0.060118
00:38:55|0.060118
00:38:56|0.060117
00:38:57|0.060117
00:38:58|0.060117
00:38:59|0.060115
00:38:59|0.060115
00:39:01|0.060095
00:39:02|0.060095
00:39:04|0.06009
00:39:04|0.060082
00:39:06|0.060083
00:39:08|0.060083
00:39:09|0.060083
00:39:10|0.060083
00:39:11|0.060083
00:39:12|0.060083
00:39:14|0.060085
00:39:15|0.060091
00:39:15|0.060092
00:39:16|0.060095
00:39:18|0.060095
00:39:18|0.060097
00:39:20|0.060096
00:39:21|0.060091
00:39:22|0.060091
00:39:22|0.060091
00:39:24|0.060091
00:39:24|0.060092
00:39:26|0.060085
00:39:27|0.060085
00:39:27|0.060085
00:39:29|0.060086
00:39:29|0.060086
00:39:31|0.060082
00:39:32|0.060082
00:39:33|0.060082
00:39:34|0.060082
00:39:35|0.060082
00:39:36|0.060082
00:39:37|0.060082
00:39:37|0.060083
00:39:39|0.060089
00:39:39|0.060089
00:39:41|0.060086
00:39:41|0.060086
00:39:43|0.060083
00:39:44|0.060083
00:39:45|0.06008
00:39:46|0.06008
00:39:47|0.06008
00:39:48|0.06008
00:39:49|0.06008
00:39:49|0.060081
00:39:51|0.060083
00:39:52|0.060083
00:39:52|0.060083
00:39:53|0.060083
00:39:55|0.060083
00:39:55|0.060083
00:39:57|0.060083
00:39:57|0.060083
00:39:59|0.060083
00:39:59|0.060083
00:40:01|0.060091
00:40:02|0.060084
00:40:03|0.060084
00:40:04|0.060085
00:40:06|0.060083
00:40:07|0.060083
00:40:08|0.060083
00:40:10|0.060079
00:40:11|0.060079
00:40:12|0.060079
00:40:13|0.060079
00:40:14|0.060079
00:40:15|0.060079
00:40:16|0.060079
00:40:17|0.060079
00:40:18|0.060079
00:40:19|0.060078
00:40:20|0.060079
00:40:21|0.06008
00:40:22|0.060081
00:40:23|0.060081
00:40:24|0.060092
00:40:25|0.060095
00:40:26|0.060095
00:40:27|0.060095
00:40:28|0.060095
00:40:29|0.060095
00:40:30|0.060095
00:40:31|0.060095
00:40:32|0.060095
00:40:33|0.060095
00:40:34|0.060095
00:40:35|0.060095
00:40:36|0.060095
00:40:37|0.060095
00:40:38|0.060095
00:40:39|0.060095
00:40:40|0.060095
00:40:41|0.060095
00:40:42|0.060095
00:40:43|0.060095
00:40:44|0.060095
00:40:45|0.060095
00:40:46|0.060095
00:40:47|0.060095
00:40:48|0.060095
00:40:49|0.060095
00:40:50|0.060095
00:40:51|0.060095
00:40:52|0.060095
00:40:53|0.060095
00:40:54|0.060095
00:40:55|0.060096
00:40:56|0.060096
00:40:57|0.060096
00:40:58|0.060096
00:40:59|0.060096
00:41:00|0.060096
00:41:01|0.060096
00:41:02|0.060096
00:41:03|0.060096
00:41:04|0.060096
00:41:06|0.060096
00:41:08|0.060096
00:41:08|0.060096
00:41:09|0.060096
00:41:10|0.060088
00:41:11|0.060088
00:41:12|0.060088
00:41:14|0.060088
00:41:16|0.060088
00:41:17|0.060089
00:41:18|0.060088
00:41:19|0.060088
00:41:20|0.060088
00:41:21|0.060088
00:41:22|0.060088
00:41:23|0.060088
00:41:24|0.060088
00:41:25|0.060088
00:41:27|0.060088
00:41:28|0.060088
00:41:29|0.060088
00:41:30|0.060088
00:41:31|0.060088
00:41:32|0.060088
00:41:34|0.060084
00:41:34|0.060084
00:41:35|0.060084
00:41:36|0.060084
00:41:37|0.060071
00:41:38|0.060069
00:41:39|0.060069
00:41:40|0.060069
00:41:41|0.060069
00:41:42|0.060069
00:41:43|0.060068
00:41:44|0.060069
00:41:45|0.060069
00:41:46|0.060069
00:41:47|0.060069
00:41:48|0.060069
00:41:49|0.060069
00:41:50|0.060068
00:41:51|0.060068
00:41:52|0.060068
00:41:53|0.060068
00:41:54|0.060068
00:41:55|0.060068
00:41:56|0.060068
00:41:57|0.060068
00:41:58|0.060068
00:41:59|0.060068
00:42:00|0.060068
00:42:02|0.060068
00:42:02|0.060068
00:42:04|0.060068
00:42:04|0.060068
00:42:06|0.060068
00:42:07|0.060068
00:42:09|0.060068
00:42:10|0.060068
00:42:11|0.060068
00:42:12|0.060067
00:42:13|0.060067
00:42:14|0.060067
00:42:15|0.060068
00:42:16|0.060068
00:42:17|0.060067
00:42:19|0.060067
00:42:19|0.060067
00:42:21|0.060068
00:42:21|0.060068
00:42:23|0.060068
00:42:24|0.060068
00:42:24|0.060068
00:42:26|0.060068
00:42:27|0.060068
00:42:27|0.060068
00:42:29|0.060072
00:42:30|0.060072
00:42:31|0.060072
00:42:31|0.060072
00:42:33|0.060072
00:42:34|0.060072
00:42:35|0.060073
00:42:35|0.060073
00:42:37|0.060073
00:42:37|0.060074
00:42:38|0.060074
00:42:39|0.060074
00:42:40|0.060073
00:42:41|0.060073
00:42:43|0.060073
00:42:43|0.060073
00:42:45|0.060073
00:42:46|0.060073
00:42:47|0.060073
00:42:47|0.060073
00:42:48|0.060073
00:42:49|0.060073
00:42:51|0.060073
00:42:51|0.060073
00:42:53|0.060073
00:42:54|0.060073
00:42:55|0.060073
00:42:55|0.060073
00:42:57|0.060073
00:42:57|0.060068
00:42:59|0.060067
00:42:59|0.060067
00:43:00|0.060064
00:43:02|0.060063
00:43:03|0.060063
00:43:04|0.06005
00:43:05|0.06005
00:43:05|0.06005
00:43:07|0.06005
00:43:09|0.06005
00:43:10|0.06005
00:43:12|0.060057
00:43:13|0.060057
00:43:14|0.060057
00:43:16|0.060056
00:43:17|0.060057
00:43:18|0.060057
00:43:19|0.060057
00:43:19|0.060057
00:43:21|0.060057
00:43:23|0.060057
00:43:23|0.060056
00:43:24|0.060056
00:43:25|0.060055
00:43:26|0.060055
00:43:28|0.060054
00:43:29|0.060055
00:43:30|0.060055
00:43:31|0.060055
00:43:32|0.060055
00:43:33|0.060055
00:43:34|0.060055
00:43:35|0.060055
00:43:36|0.060055
00:43:37|0.060055
00:43:38|0.060059
00:43:39|0.060059
00:43:40|0.060058
00:43:42|0.060058
00:43:43|0.060058
00:43:44|0.060059
00:43:44|0.060059
00:43:45|0.060059
00:43:47|0.060059
00:43:48|0.060059
00:43:49|0.060059
00:43:49|0.060059
00:43:50|0.060059
00:43:51|0.060059
00:43:52|0.060059
00:43:53|0.060059
00:43:54|0.060059
00:43:55|0.060059
00:43:57|0.06006
00:43:58|0.06006
00:43:58|0.060061
00:43:59|0.060065
00:44:00|0.060066
00:44:02|0.060066
00:44:03|0.060066
00:44:03|0.060066
00:44:04|0.060066
00:44:06|0.060066
00:44:06|0.060066
00:44:08|0.060062
00:44:10|0.060062
00:44:11|0.060062
00:44:12|0.060062
00:44:13|0.060063
00:44:14|0.060062
00:44:15|0.060062
00:44:16|0.060062
00:44:17|0.060062
00:44:18|0.060063
00:44:19|0.060062
00:44:20|0.060063
00:44:21|0.060063
00:44:22|0.060063
00:44:23|0.060062
00:44:24|0.060062
00:44:25|0.060062
00:44:26|0.060062
00:44:28|0.060062
00:44:28|0.060062
00:44:29|0.060062
00:44:30|0.060062
00:44:31|0.060062
00:44:32|0.060062
00:44:33|0.060057
00:44:34|0.060056
00:44:35|0.060055
00:44:36|0.060056
00:44:37|0.060056
00:44:38|0.06005
00:44:39|0.06005
00:44:40|0.06005
00:44:41|0.060049
00:44:42|0.060049
00:44:43|0.060049
00:44:44|0.060049
00:44:45|0.060049
00:44:46|0.060048
00:44:47|0.060048
00:44:48|0.060047
00:44:49|0.060047
00:44:50|0.060047
00:44:51|0.060047
00:44:52|0.060047
00:44:53|0.060047
00:44:54|0.060047
00:44:55|0.060047
00:44:56|0.060047
00:44:57|0.060047
00:44:58|0.06005
00:44:59|0.06005
00:45:00|0.060049
00:45:01|0.060047
00:45:02|0.060047
00:45:03|0.060047
00:45:04|0.060047
00:45:05|0.060049
00:45:06|0.060049
00:45:07|0.060049
00:45:09|0.060053
00:45:11|0.060053
00:45:11|0.060053
00:45:13|0.060047
00:45:14|0.060047
00:45:16|0.060047
00:45:16|0.060047
00:45:17|0.060047
00:45:19|0.060043
00:45:19|0.060036
00:45:21|0.060036
00:45:21|0.060021
00:45:23|0.060011
00:45:24|0.060012
00:45:24|0.060012
00:45:26|0.060011
00:45:27|0.060005
00:45:28|0.060005
00:45:29|0.060006
00:45:30|0.060006
00:45:31|0.060006
00:45:32|0.060006
00:45:33|0.060006
00:45:34|0.060005
00:45:35|0.060005
00:45:36|0.060005
00:45:37|0.060016
00:45:38|0.060021
00:45:39|0.060021
00:45:40|0.060021
00:45:41|0.060021
00:45:42|0.060022
00:45:43|0.060029
00:45:44|0.060034
00:45:45|0.060034
00:45:46|0.060034
00:45:47|0.060034
00:45:48|0.060034
00:45:49|0.060034
00:45:50|0.060037
00:45:51|0.060037
00:45:52|0.060038
00:45:53|0.060038
00:45:54|0.060038
00:45:55|0.060038
00:45:56|0.060039
00:45:57|0.060039
00:45:58|0.060039
00:45:59|0.060039
00:46:00|0.060039
00:46:01|0.060038
00:46:02|0.060039
00:46:03|0.060034
00:46:04|0.060034
00:46:05|0.060034
00:46:06|0.060034
00:46:07|0.060037
00:46:08|0.060042
00:46:10|0.060042
00:46:12|0.060042
00:46:13|0.060042
00:46:15|0.060042
00:46:16|0.060042
00:46:16|0.060042
00:46:18|0.060042
00:46:19|0.060042
00:46:20|0.060042
00:46:21|0.060042
00:46:22|0.060042
00:46:23|0.060041
00:46:24|0.060042
00:46:25|0.060042
00:46:26|0.060042
00:46:27|0.060042
00:46:28|0.060042
00:46:29|0.060042
00:46:30|0.060043
00:46:31|0.060043
00:46:32|0.060043
00:46:33|0.060042
00:46:34|0.060042
00:46:35|0.060042
00:46:36|0.060042
00:46:37|0.060042
00:46:38|0.060043
00:46:39|0.060043
00:46:40|0.060043
00:46:41|0.060043
00:46:42|0.060043
00:46:43|0.060043
00:46:44|0.060044
00:46:45|0.060044
00:46:46|0.060044
00:46:47|0.060044
00:46:48|0.060044
00:46:49|0.060044
00:46:50|0.060044
00:46:51|0.060044
00:46:52|0.060044
00:46:53|0.060044
00:46:54|0.060044
00:46:55|0.060044
00:46:56|0.060044
00:46:57|0.060044
00:46:58|0.060044
00:46:59|0.060044
00:47:00|0.060043
00:47:01|0.060043
00:47:02|0.060037
00:47:03|0.060038
00:47:04|0.060037
00:47:05|0.060037
00:47:06|0.060037
00:47:07|0.060037
00:47:08|0.060037
00:47:09|0.060037
00:47:11|0.060037
00:47:13|0.060037
00:47:14|0.060038
00:47:16|0.060038
00:47:17|0.060038
00:47:18|0.060038
00:47:19|0.060038
00:47:20|0.060038
00:47:21|0.060039
00:47:22|0.060039
00:47:23|0.060039
00:47:24|0.060039
00:47:25|0.060039
00:47:26|0.060039
00:47:27|0.060039
00:47:28|0.060039
00:47:29|0.06004
00:47:30|0.06004
00:47:31|0.06004
00:47:32|0.06004
00:47:33|0.06004
00:47:34|0.06004
00:47:35|0.06004
00:47:36|0.06004
00:47:37|0.06004
00:47:38|0.06004
00:47:39|0.06004
00:47:41|0.06004
00:47:42|0.060041
00:47:43|0.060041
00:47:44|0.060044
00:47:45|0.060044
00:47:46|0.060044
00:47:47|0.060044
00:47:48|0.060044
00:47:48|0.060044
00:47:50|0.060044
00:47:51|0.060044
00:47:52|0.060044
00:47:52|0.060044
00:47:54|0.060044
00:47:55|0.060044
00:47:56|0.060045
00:47:57|0.060045
00:47:58|0.060045
00:47:59|0.060045
00:47:59|0.060045
00:48:01|0.060045
00:48:02|0.060045
00:48:03|0.060045
00:48:04|0.060045
00:48:05|0.060044
00:48:06|0.060045
00:48:07|0.060045
00:48:08|0.060045
00:48:09|0.060045
00:48:10|0.060049
00:48:10|0.060064
00:48:13|0.060064
00:48:13|0.060064
00:48:14|0.060064
00:48:16|0.060064
00:48:18|0.060064
00:48:18|0.060064
00:48:19|0.060064
00:48:20|0.060064
00:48:21|0.060064
00:48:23|0.060064
00:48:24|0.060064
00:48:25|0.060064
00:48:26|0.060065
00:48:27|0.060065
00:48:28|0.060065
00:48:29|0.060066
00:48:30|0.060068
00:48:31|0.060068
00:48:32|0.060068
00:48:34|0.060071
00:48:35|0.060072
00:48:37|0.060072
00:48:37|0.060072
00:48:38|0.060072
00:48:39|0.060072
00:48:40|0.060072
00:48:41|0.060072
00:48:42|0.060072
00:48:43|0.060072
00:48:44|0.060072
00:48:45|0.060072
00:48:46|0.060071
00:48:47|0.060071
00:48:48|0.060071
00:48:49|0.060071
00:48:50|0.060071
00:48:51|0.060071
00:48:52|0.060071
00:48:53|0.060065
00:48:54|0.060061
00:48:55|0.060061
00:48:56|0.060061
00:48:57|0.060061
00:48:58|0.060061
00:48:59|0.060061
00:49:00|0.060062
00:49:01|0.060062
00:49:02|0.060062
00:49:03|0.060062
00:49:04|0.060062
00:49:05|0.060062
00:49:06|0.060062
00:49:07|0.060066
00:49:08|0.060066
00:49:09|0.060066
00:49:10|0.060067
00:49:11|0.060067
00:49:13|0.060067
00:49:15|0.060067
00:49:16|0.060067
00:49:18|0.060067
00:49:19|0.060068
00:49:21|0.060069
00:49:21|0.060069
00:49:22|0.060069
00:49:23|0.060072
00:49:24|0.06008
00:49:25|0.06008
00:49:26|0.060084
00:49:27|0.060084
00:49:28|0.060084
00:49:30|0.060085
00:49:31|0.060085
00:49:32|0.060085
00:49:33|0.060085
00:49:34|0.060085
00:49:35|0.060079
00:49:36|0.060074
00:49:37|0.060073
00:49:38|0.060073
00:49:39|0.060073
00:49:40|0.060073
00:49:41|0.060073
00:49:42|0.060073
00:49:43|0.060072
00:49:44|0.060072
00:49:45|0.060072
00:49:46|0.060072
00:49:47|0.060072
00:49:48|0.060072
00:49:49|0.060072
00:49:50|0.060071
00:49:51|0.060071
00:49:52|0.060071
00:49:53|0.060071
00:49:54|0.060071
00:49:55|0.060068
00:49:56|0.060068
00:49:57|0.060068
00:49:58|0.060068
00:49:59|0.060068
00:50:00|0.060068
00:50:01|0.060068
00:50:03|0.060069
00:50:04|0.060069
00:50:05|0.060069
00:50:05|0.060069
00:50:07|0.060069
00:50:07|0.060069
00:50:08|0.060069
00:50:10|0.060069
00:50:11|0.060069
00:50:11|0.060069
00:50:12|0.060069
00:50:14|0.060069
00:50:16|0.060069
00:50:18|0.060069
00:50:18|0.060069
00:50:19|0.06007
00:50:20|0.06007
00:50:21|0.06007
00:50:22|0.06007
00:50:23|0.06007
00:50:24|0.06007
00:50:25|0.060071
00:50:26|0.06007
00:50:27|0.06007
00:50:28|0.060068
00:50:29|0.060068
00:50:30|0.060067
00:50:31|0.060067
00:50:32|0.060067
00:50:33|0.060067
00:50:34|0.060067
00:50:35|0.060067
00:50:36|0.060067
00:50:37|0.060067
00:50:38|0.060067
00:50:39|0.060067
00:50:40|0.060067
00:50:42|0.060067
00:50:43|0.060067
00:50:44|0.060067
00:50:45|0.060067
00:50:46|0.060067
00:50:47|0.060067
00:50:48|0.060067
00:50:49|0.060067
00:50:50|0.060067
00:50:51|0.060073
00:50:52|0.060073
00:50:53|0.060073
00:50:54|0.060073
00:50:55|0.060073
00:50:56|0.060073
00:50:57|0.060074
00:50:58|0.060074
00:50:59|0.060077
00:51:00|0.060078
00:51:01|0.060078
00:51:03|0.060077
00:51:04|0.060077
00:51:05|0.060077
00:51:06|0.060077
00:51:06|0.060077
00:51:08|0.060077
00:51:08|0.060077
00:51:10|0.060077
00:51:11|0.060077
00:51:12|0.060077
00:51:13|0.060074
00:51:14|0.060074
00:51:16|0.060074
00:51:17|0.060064
00:51:18|0.060064
00:51:20|0.060064
00:51:22|0.060064
00:51:23|0.060064
00:51:24|0.060064
00:51:26|0.060064
00:51:27|0.060064
00:51:27|0.060064
00:51:28|0.060064
00:51:29|0.060064
00:51:31|0.060065
00:51:32|0.060064
00:51:33|0.060064
00:51:34|0.060064
00:51:35|0.060064
00:51:36|0.060064
00:51:37|0.060064
00:51:38|0.060064
00:51:39|0.060065
00:51:40|0.060064
00:51:41|0.060064
00:51:42|0.060064
00:51:43|0.060064
00:51:44|0.060064
00:51:45|0.060064
00:51:46|0.060064
00:51:47|0.060064
00:51:48|0.060064
00:51:49|0.060064
00:51:50|0.060064
00:51:51|0.060064
00:51:53|0.060063
00:51:54|0.060063
00:51:55|0.060063
00:51:56|0.060063
00:51:57|0.060063
00:51:58|0.060062
00:51:58|0.060062
00:52:00|0.060062
00:52:00|0.060062
00:52:02|0.060062
00:52:02|0.060062
00:52:05|0.060062
00:52:05|0.060062
00:52:06|0.060062
00:52:07|0.060062
00:52:08|0.060062
00:52:09|0.060063
00:52:10|0.060078
00:52:11|0.060078
00:52:12|0.060078
00:52:13|0.060078
00:52:14|0.060078
00:52:16|0.060078
00:52:18|0.060078
00:52:19|0.060064
00:52:20|0.060062
00:52:21|0.060062
00:52:22|0.060062
00:52:23|0.060062
00:52:24|0.060062
00:52:25|0.060059
00:52:26|0.060059
00:52:27|0.060059
00:52:28|0.060059
00:52:30|0.060059
00:52:31|0.060059
00:52:32|0.060059
00:52:33|0.060059
00:52:34|0.060059
00:52:35|0.060059
00:52:36|0.060059
00:52:37|0.06006
00:52:38|0.06006
00:52:39|0.06006
00:52:40|0.060066
00:52:41|0.060066
00:52:42|0.060066
00:52:43|0.060066
00:52:44|0.060064
00:52:45|0.060064
00:52:46|0.060064
00:52:47|0.060064
00:52:48|0.060064
00:52:49|0.060064
00:52:50|0.060064
00:52:51|0.060064
00:52:51|0.060064
00:52:53|0.060064
00:52:54|0.060061
00:52:55|0.060061
00:52:56|0.060061
00:52:57|0.060061
00:52:58|0.060061
00:52:59|0.060061
00:53:00|0.06006
00:53:01|0.060061
00:53:02|0.060061
00:53:03|0.060058
00:53:04|0.060058
00:53:05|0.060058
00:53:05|0.060058
00:53:07|0.060058
00:53:08|0.060058
00:53:09|0.060059
00:53:09|0.060059
00:53:11|0.060059
00:53:12|0.060059
00:53:12|0.060059
00:53:14|0.060059
00:53:15|0.060059
00:53:15|0.060058
00:53:18|0.060058
00:53:18|0.060058
00:53:20|0.060058
00:53:21|0.060058
00:53:22|0.060058
00:53:23|0.060057
00:53:24|0.060057
00:53:25|0.060057
00:53:26|0.060057
00:53:27|0.060058
00:53:29|0.060058
00:53:30|0.060058
00:53:30|0.060058
00:53:32|0.060058
00:53:33|0.060058
00:53:34|0.060058
00:53:35|0.060058
00:53:36|0.060058
00:53:37|0.060058
00:53:38|0.060058
00:53:39|0.060058
00:53:41|0.060058
00:53:42|0.060058
00:53:43|0.060058
00:53:44|0.060058
00:53:44|0.060058
00:53:46|0.060058
00:53:47|0.060058
00:53:48|0.060058
00:53:49|0.060058
00:53:50|0.060058
00:53:50|0.060057
00:53:52|0.060057
00:53:52|0.060057
00:53:54|0.060057
00:53:55|0.060059
00:53:56|0.060059
00:53:57|0.060059
00:53:58|0.060059
00:53:59|0.060059
00:54:00|0.060059
00:54:01|0.060059
00:54:01|0.060059
00:54:03|0.060059
00:54:05|0.060058
00:54:05|0.060058
00:54:06|0.060058
00:54:07|0.060058
00:54:08|0.060058
00:54:09|0.060058
00:54:10|0.06005
00:54:11|0.06005
00:54:12|0.06005
00:54:13|0.06005
00:54:14|0.06005
00:54:15|0.06005
00:54:16|0.06005
00:54:18|0.06005
00:54:20|0.06005
00:54:21|0.06005
00:54:22|0.06005
00:54:23|0.06005
00:54:25|0.06005
00:54:26|0.06005
00:54:27|0.06005
00:54:28|0.06005
00:54:29|0.06005
00:54:30|0.06005
00:54:31|0.06005
00:54:32|0.060049
00:54:33|0.060049
00:54:34|0.060049
00:54:35|0.060049
00:54:36|0.06005
00:54:36|0.06005
00:54:37|0.06005
00:54:39|0.06005
00:54:40|0.06005
00:54:41|0.06005
00:54:42|0.06005
00:54:44|0.060046
00:54:44|0.060046
00:54:46|0.060046
00:54:48|0.060047
00:54:48|0.060047
00:54:50|0.060047
00:54:50|0.060047
00:54:52|0.060047
00:54:52|0.060051
00:54:54|0.060051
00:54:55|0.060051
00:54:55|0.060051
00:54:57|0.060051
00:54:58|0.060051
00:54:59|0.060046
00:55:00|0.060046
00:55:01|0.060046
00:55:01|0.060046
00:55:02|0.060046
00:55:04|0.060046
00:55:04|0.060046
00:55:06|0.060046
00:55:07|0.060046
00:55:07|0.060046
00:55:08|0.060046
00:55:10|0.060046
00:55:10|0.060046
00:55:11|0.060046
00:55:12|0.060046
00:55:13|0.060043
00:55:15|0.060043
00:55:16|0.060042
00:55:17|0.060042
00:55:18|0.060042
00:55:20|0.060043
00:55:22|0.060043
00:55:23|0.060043
00:55:24|0.060042
00:55:25|0.060042
00:55:26|0.060042
00:55:28|0.060042
00:55:29|0.060042
00:55:30|0.060042
00:55:31|0.060042
00:55:32|0.060042
00:55:33|0.060043
00:55:34|0.060043
00:55:35|0.060043
00:55:36|0.060043
00:55:37|0.06004
00:55:38|0.06004
00:55:39|0.06004
00:55:40|0.06004
00:55:41|0.060041
00:55:42|0.060041
00:55:43|0.060041
00:55:44|0.060041
00:55:45|0.060041
00:55:46|0.060041
00:55:47|0.060041
00:55:48|0.06004
00:55:49|0.06004
00:55:50|0.06004
00:55:51|0.06004
00:55:52|0.06004
00:55:53|0.06004
00:55:54|0.06004
00:55:55|0.06004
00:55:56|0.06004
00:55:57|0.06004
00:55:58|0.06004
00:55:59|0.060041
00:56:00|0.060041
00:56:01|0.060041
00:56:02|0.060041
00:56:04|0.060045
00:56:05|0.060053
00:56:06|0.060053
00:56:07|0.060053
00:56:08|0.060053
00:56:08|0.060053
00:56:10|0.060053
00:56:10|0.060053
00:56:12|0.060053
00:56:13|0.060053
00:56:14|0.060053
00:56:14|0.060053
00:56:16|0.060053
00:56:17|0.06005
00:56:18|0.06005
00:56:19|0.06005
00:56:21|0.060049
00:56:22|0.060049
00:56:24|0.060049
00:56:25|0.060049
00:56:26|0.060049
00:56:27|0.060044
00:56:27|0.060044
00:56:29|0.060044
00:56:30|0.060044
00:56:30|0.060044
00:56:31|0.060044
00:56:33|0.060044
00:56:34|0.060044
00:56:35|0.060044
00:56:36|0.060044
00:56:37|0.060045
00:56:38|0.060044
00:56:39|0.060044
00:56:40|0.060044
00:56:41|0.060044
00:56:42|0.060045
00:56:43|0.060045
00:56:44|0.060045
00:56:45|0.060045
00:56:46|0.060045
00:56:47|0.060045
00:56:48|0.060044
00:56:49|0.060045
00:56:50|0.060044
00:56:51|0.060044
00:56:52|0.060044
00:56:53|0.060044
00:56:54|0.060044
00:56:55|0.060044
00:56:56|0.060044
00:56:57|0.060044
00:56:58|0.060045
00:56:59|0.060045
00:57:00|0.060045
00:57:01|0.060045
00:57:02|0.060045
00:57:03|0.060045
00:57:04|0.060045
00:57:05|0.060045
00:57:06|0.060045
00:57:08|0.060045
00:57:09|0.060045
00:57:09|0.060045
00:57:12|0.060045
00:57:12|0.060045
00:57:13|0.060045
00:57:14|0.060045
00:57:15|0.060032
00:57:16|0.060032
00:57:17|0.060032
00:57:18|0.060032
00:57:19|0.060032
00:57:20|0.060032
00:57:22|0.060032
00:57:24|0.060032
00:57:25|0.060033
00:57:25|0.060033
00:57:27|0.060033
00:57:28|0.060033
00:57:28|0.060044
00:57:30|0.060044
00:57:31|0.060044
00:57:32|0.060044
00:57:33|0.060044
00:57:34|0.060044
00:57:35|0.060044
00:57:36|0.060049
00:57:37|0.060049
00:57:39|0.060049
00:57:40|0.060054
00:57:41|0.060055
00:57:42|0.060067
00:57:43|0.060072
00:57:44|0.060073
00:57:45|0.060073
00:57:46|0.060073
00:57:47|0.060073
00:57:48|0.060073
00:57:49|0.060073
00:57:50|0.060073
00:57:51|0.060073
00:57:52|0.060073
00:57:53|0.060073
00:57:54|0.060073
00:57:55|0.060066
00:57:56|0.060065
00:57:57|0.060061
00:57:58|0.060061
00:57:59|0.060061
00:58:00|0.060061
00:58:01|0.060061
00:58:02|0.060062
00:58:03|0.060062
00:58:04|0.060062
00:58:05|0.060062
00:58:06|0.060062
00:58:07|0.060062
00:58:08|0.060062
00:58:09|0.060062
00:58:10|0.060062
00:58:11|0.060062
00:58:12|0.060062
00:58:13|0.060062
00:58:14|0.060062
00:58:15|0.060062
00:58:16|0.060062
00:58:17|0.060062
00:58:18|0.060062
00:58:19|0.060062
00:58:20|0.060061
00:58:22|0.060059
00:58:23|0.060059
00:58:24|0.060059
00:58:25|0.060059
00:58:26|0.060059
00:58:27|0.060059
00:58:28|0.060059
00:58:29|0.060059
00:58:30|0.060057
00:58:31|0.060056
00:58:32|0.060056
00:58:33|0.060056
00:58:34|0.060056
00:58:35|0.060056
00:58:36|0.060056
00:58:37|0.060056
00:58:38|0.060056
00:58:40|0.060056
00:58:40|0.060049
00:58:41|0.060047
00:58:42|0.06006
00:58:43|0.060057
00:58:44|0.060057
00:58:45|0.060057
00:58:46|0.060052
00:58:48|0.060047
00:58:49|0.060046
00:58:50|0.060046
00:58:51|0.060046
00:58:52|0.060046
00:58:53|0.060047
00:58:54|0.060047
00:58:55|0.060047
00:58:56|0.060047
00:58:57|0.060047
00:58:58|0.060047
00:58:59|0.060047
00:59:00|0.060049
00:59:01|0.060049
00:59:02|0.060049
00:59:03|0.060048
00:59:04|0.060048
00:59:06|0.060049
00:59:06|0.060049
00:59:07|0.060048
00:59:08|0.060049
00:59:10|0.060049
00:59:10|0.060049
00:59:11|0.060045
00:59:12|0.060043
00:59:14|0.060043
00:59:15|0.060043
00:59:15|0.060043
00:59:16|0.060043
00:59:18|0.060043
00:59:19|0.060043
00:59:19|0.060043
00:59:20|0.060043
00:59:21|0.060044
00:59:23|0.060044
00:59:25|0.060044
00:59:26|0.060044
00:59:28|0.060044
00:59:29|0.060044
00:59:30|0.060044
00:59:31|0.060044
00:59:32|0.060044
00:59:33|0.060044
00:59:34|0.060044
00:59:35|0.060044
00:59:36|0.060048
00:59:37|0.060048
00:59:38|0.060049
00:59:39|0.060049
00:59:41|0.060049
00:59:42|0.060049
00:59:43|0.060049
00:59:44|0.060049
00:59:45|0.060049
00:59:46|0.060049
00:59:47|0.060049
00:59:48|0.060049
00:59:49|0.060049
00:59:50|0.060049
00:59:51|0.060049
00:59:53|0.060049
00:59:54|0.060049
00:59:55|0.060049
00:59:55|0.060049
00:59:57|0.060049
00:59:58|0.060051
00:59:59|0.060051
01:00:00|0.060052
01:00:01|0.060052
01:00:02|0.060052
01:00:03|0.060051
01:00:04|0.060052
01:00:05|0.060053
01:00:05|0.060061
01:00:06|0.06006
01:00:08|0.060058
01:00:09|0.060058
01:00:10|0.060058
01:00:11|0.060058
01:00:12|0.060058
01:00:13|0.060059
01:00:14|0.060059
01:00:15|0.06006
01:00:16|0.060062
01:00:17|0.060062
01:00:18|0.060067
01:00:19|0.060067
01:00:21|0.060067
01:00:22|0.060067
01:00:23|0.060066
01:00:24|0.060066
01:00:25|0.060066
01:00:27|0.060066
01:00:29|0.060066
01:00:30|0.060066
01:00:31|0.060066
01:00:32|0.060066
01:00:33|0.060066
01:00:34|0.060066
01:00:35|0.060066
01:00:36|0.060066
01:00:37|0.060065
01:00:38|0.060065
01:00:39|0.060065
01:00:40|0.060065
01:00:41|0.060065
01:00:42|0.060065
01:00:43|0.060065
01:00:44|0.060066
01:00:45|0.060074
01:00:46|0.060075
01:00:47|0.060075
01:00:49|0.060074
01:00:49|0.060074
01:00:51|0.060074
01:00:51|0.060074
01:00:52|0.060074
01:00:53|0.060074
01:00:54|0.060074
01:00:56|0.060074
01:00:56|0.060074
01:00:58|0.060073
01:00:58|0.060073
01:00:59|0.060073
01:01:01|0.060073
01:01:01|0.060073
01:01:03|0.060073
01:01:03|0.060068
01:01:04|0.060068
01:01:06|0.060069
01:01:07|0.060069
01:01:07|0.060067
01:01:09|0.060067
01:01:09|0.060067
01:01:11|0.060067
01:01:12|0.060067
01:01:12|0.060067
01:01:13|0.060066
01:01:14|0.060066
01:01:16|0.060066
01:01:16|0.060066
01:01:18|0.060066
01:01:18|0.060065
01:01:19|0.060065
01:01:21|0.060065
01:01:21|0.060065
01:01:23|0.060065
01:01:24|0.060065
01:01:25|0.060065
01:01:26|0.060065
01:01:28|0.060065
01:01:30|0.060065
01:01:31|0.060065
01:01:32|0.060065
01:01:33|0.060065
01:01:34|0.060066
01:01:36|0.060066
01:01:37|0.060066
01:01:38|0.060066
01:01:39|0.060066
01:01:40|0.060066
01:01:42|0.060066
01:01:42|0.060066
01:01:43|0.060066
01:01:44|0.060065
01:01:45|0.060065
01:01:46|0.060066
01:01:47|0.060066
01:01:48|0.060066
01:01:49|0.060066
01:01:50|0.060066
01:01:51|0.060066
01:01:52|0.060066
01:01:53|0.060066
01:01:54|0.060066
01:01:55|0.060066
01:01:56|0.060066
01:01:57|0.060066
01:01:58|0.060066
01:01:59|0.060066
01:02:00|0.060066
01:02:01|0.060066
01:02:03|0.060066
01:02:04|0.060066
01:02:05|0.060066
01:02:06|0.060066
01:02:07|0.060066
01:02:08|0.060066
01:02:09|0.060076
01:02:10|0.060077
01:02:11|0.060077
01:02:12|0.060077
01:02:13|0.060077
01:02:14|0.060076
01:02:15|0.060076
01:02:16|0.060076
01:02:17|0.060076
01:02:18|0.060076
01:02:19|0.060076
01:02:20|0.060076
01:02:21|0.060076
01:02:22|0.060076
01:02:23|0.060076
01:02:24|0.060076
01:02:25|0.060076
01:02:27|0.06007
01:02:29|0.060069
01:02:30|0.060069
01:02:32|0.060069
01:02:33|0.060066
01:02:34|0.060066
01:02:35|0.060066
01:02:36|0.060066
01:02:37|0.060066
01:02:38|0.060066
01:02:40|0.060066
01:02:41|0.060066
01:02:41|0.060066
01:02:42|0.060066
01:02:44|0.060066
01:02:45|0.060066
01:02:46|0.060066
01:02:47|0.060067
01:02:48|0.060067
01:02:49|0.060067
01:02:50|0.060067
01:02:51|0.060067
01:02:52|0.060067
01:02:53|0.060067
01:02:54|0.060067
01:02:55|0.060066
01:02:56|0.060063
01:02:57|0.060063
01:02:58|0.060063
01:02:59|0.060062
01:03:01|0.060063
01:03:01|0.060063
01:03:02|0.060065
01:03:03|0.060065
01:03:04|0.060065
01:03:05|0.060065
01:03:06|0.060066
01:03:07|0.060066
01:03:08|0.060066
01:03:09|0.060066
01:03:10|0.060066
01:03:11|0.060066
01:03:12|0.060066
01:03:13|0.060066
01:03:14|0.060066
01:03:15|0.060066
01:03:16|0.060066
01:03:17|0.060066
01:03:18|0.060066
01:03:19|0.060069
01:03:21|0.06007
01:03:21|0.06007
01:03:23|0.06007
01:03:23|0.06007
01:03:24|0.06007
01:03:25|0.06007
01:03:27|0.060068
01:03:28|0.060068
01:03:29|0.060068
01:03:31|0.060062
01:03:32|0.06006
01:03:34|0.06006
01:03:34|0.06006
01:03:36|0.06006
01:03:37|0.06006
01:03:38|0.06006
01:03:39|0.06006
01:03:40|0.06006
01:03:41|0.06006
01:03:42|0.06006
01:03:43|0.06006
01:03:45|0.06006
01:03:45|0.06006
01:03:47|0.06006
01:03:48|0.06006
01:03:48|0.06006
01:03:50|0.06006
01:03:51|0.06006
01:03:52|0.06006
01:03:53|0.06006
01:03:54|0.06006
01:03:55|0.060064
01:03:56|0.060064
01:03:57|0.060085
01:03:58|0.060087
01:03:59|0.060087
01:04:00|0.060087
01:04:01|0.060083
01:04:02|0.060083
01:04:03|0.060083
01:04:05|0.060083
01:04:06|0.060083
01:04:08|0.060083
01:04:08|0.060083
01:04:09|0.060083
01:04:10|0.060083
01:04:11|0.060083
01:04:12|0.060084
01:04:13|0.060084
01:04:15|0.060084
01:04:16|0.060084
01:04:17|0.060084
01:04:17|0.060084
01:04:18|0.060081
01:04:20|0.060081
01:04:21|0.060081
01:04:22|0.060081
01:04:22|0.060081
01:04:24|0.060081
01:04:25|0.060081
01:04:26|0.060081
01:04:27|0.060081
01:04:29|0.060081
01:04:30|0.060081
01:04:31|0.060081
01:04:32|0.060081
01:04:33|0.060081
01:04:34|0.060081
01:04:35|0.060072
01:04:36|0.060072
01:04:37|0.060072
01:04:38|0.060072
01:04:39|0.060072
01:04:40|0.060072
01:04:41|0.060072
01:04:42|0.060072
01:04:43|0.060072
01:04:44|0.060072
01:04:45|0.060072
01:04:46|0.060072
01:04:47|0.060072
01:04:49|0.060073
01:04:50|0.060073
01:04:52|0.060073
01:04:53|0.060073
01:04:54|0.060073
01:04:55|0.060075
01:04:56|0.060075
01:04:57|0.060075
01:04:58|0.060075
01:04:59|0.060075
01:05:00|0.060075
01:05:01|0.060075
01:05:02|0.060075
01:05:03|0.060076
01:05:04|0.060076
01:05:05|0.060076
01:05:06|0.060076
01:05:07|0.060076
01:05:07|0.060076
01:05:09|0.060076
01:05:10|0.060076
01:05:11|0.060076
01:05:12|0.06008
01:05:13|0.06008
01:05:13|0.060081
01:05:15|0.060081
01:05:16|0.060081
01:05:16|0.060081
01:05:17|0.060072
01:05:19|0.060068
01:05:19|0.060066
01:05:21|0.060065
01:05:22|0.060065
01:05:23|0.060064
01:05:24|0.06006
01:05:24|0.06006
01:05:26|0.06006
01:05:27|0.06006
01:05:28|0.06006
01:05:28|0.060059
01:05:31|0.060059
01:05:31|0.060059
01:05:32|0.060059
01:05:34|0.060054
01:05:35|0.060054
01:05:36|0.06006
01:05:38|0.06006
01:05:39|0.06006
01:05:40|0.06006
01:05:40|0.06006
01:05:42|0.06006
01:05:43|0.06006
01:05:44|0.06006
01:05:45|0.06006
01:05:46|0.06006
01:05:47|0.06006
01:05:48|0.06006
01:05:49|0.06006
01:05:50|0.06006
01:05:51|0.06006
01:05:52|0.06008
01:05:53|0.060082
01:05:54|0.060082
01:05:55|0.060082
01:05:56|0.060085
01:05:57|0.060086
01:05:58|0.060086
01:05:59|0.060086
01:06:00|0.060086
01:06:01|0.060088
01:06:02|0.060089
01:06:04|0.060082
01:06:05|0.060078
01:06:05|0.060078
01:06:06|0.060081
01:06:08|0.060086
01:06:09|0.060086
01:06:10|0.060097
01:06:11|0.0601
01:06:11|0.0601
01:06:13|0.0601
01:06:14|0.0601
01:06:15|0.060104
01:06:16|0.060104
01:06:17|0.060105
01:06:18|0.060105
01:06:19|0.060105
01:06:19|0.060105
01:06:21|0.06011
01:06:22|0.06011
01:06:23|0.060109
01:06:24|0.060109
01:06:25|0.060109
01:06:26|0.060109
01:06:27|0.060109
01:06:28|0.060109
01:06:29|0.060109
01:06:30|0.060109
01:06:31|0.060109
01:06:32|0.060108
01:06:33|0.060108
01:06:35|0.060108
01:06:36|0.060108
01:06:36|0.060108
01:06:38|0.060108
01:06:39|0.060108
01:06:40|0.060108
01:06:42|0.060108
01:06:42|0.060108
01:06:44|0.060108
01:06:45|0.060108
01:06:46|0.060108
01:06:47|0.060108
01:06:48|0.060108
01:06:49|0.060108
01:06:50|0.060108
01:06:51|0.060108
01:06:52|0.060108
01:06:53|0.060108
01:06:53|0.060108
01:06:55|0.060108
01:06:56|0.060108
01:06:57|0.060107
01:06:58|0.060108
01:06:59|0.060099
01:07:00|0.0601
01:07:01|0.060102
01:07:02|0.060114
01:07:03|0.060117
01:07:04|0.060116
01:07:05|0.060116
01:07:06|0.060116
01:07:07|0.060116
01:07:09|0.060111
01:07:10|0.060111
01:07:11|0.060104
01:07:12|0.060104
01:07:13|0.060104
01:07:14|0.060104
01:07:15|0.0601
01:07:16|0.0601
01:07:17|0.0601
01:07:18|0.0601
01:07:19|0.060099
01:07:20|0.060099
01:07:21|0.060099
01:07:22|0.060099
01:07:23|0.060099
01:07:23|0.060099
01:07:25|0.060097
01:07:26|0.060097
01:07:27|0.060097
01:07:27|0.060097
01:07:29|0.060097
01:07:30|0.060097
01:07:32|0.060097
01:07:32|0.060097
01:07:34|0.060097
01:07:35|0.060097
01:07:36|0.060097
01:07:37|0.060097
01:07:39|0.060088
01:07:40|0.060088
01:07:41|0.060089
01:07:42|0.060089
01:07:43|0.060089
01:07:44|0.060089
01:07:45|0.060089
01:07:46|0.060089
01:07:47|0.060089
01:07:48|0.060089
01:07:49|0.060089
01:07:50|0.060089
01:07:51|0.060089
01:07:52|0.060089
01:07:53|0.060089
01:07:54|0.060089
01:07:55|0.060089
01:07:56|0.060088
01:07:57|0.060088
01:07:58|0.060088
01:07:59|0.060089
01:08:00|0.060089
01:08:01|0.060089
01:08:02|0.060085
01:08:03|0.060086
01:08:05|0.060086
01:08:06|0.060086
01:08:07|0.060086
01:08:08|0.060086
01:08:15|0.06007
01:08:16|0.060077
01:08:17|0.060077
01:08:18|0.060077
01:08:19|0.060077
01:08:20|0.060077
01:08:21|0.060077
01:08:22|0.060077
01:08:23|0.060077
01:08:24|0.060077
01:08:25|0.060077
01:08:27|0.06008
01:08:28|0.06008
01:08:29|0.06008
01:08:30|0.060068
01:08:30|0.060068
01:08:32|0.060069
01:08:34|0.060069
01:08:35|0.060069
01:08:37|0.060069
01:08:38|0.060069
01:08:39|0.06007
01:08:39|0.06007
01:08:40|0.060069
01:08:42|0.060069
01:08:43|0.060069
01:08:44|0.060069
01:08:45|0.060069
01:08:46|0.060069
01:08:48|0.060069
01:08:49|0.060069
01:08:49|0.060069
01:08:50|0.060069
01:08:51|0.06007
01:08:53|0.06007
01:08:54|0.06007
01:08:54|0.06007
01:08:55|0.06007
01:08:57|0.060069
01:08:57|0.060069
01:08:59|0.060069
01:09:00|0.060069
01:09:01|0.060069
01:09:01|0.060069
01:09:03|0.06007
01:09:04|0.06007
01:09:05|0.06007
01:09:05|0.06007
01:09:07|0.060069
01:09:08|0.060069
01:09:09|0.060069
01:09:10|0.06007
01:09:11|0.06007
01:09:12|0.06007
01:09:13|0.06007
01:09:13|0.06007
01:09:15|0.06007
01:09:16|0.060069
01:09:17|0.060069
01:09:18|0.06007
01:09:19|0.06007
01:09:20|0.06007
01:09:21|0.06007
01:09:22|0.06007
01:09:23|0.060069
01:09:23|0.060069
01:09:25|0.060069
01:09:26|0.060069
01:09:27|0.060069
01:09:28|0.060069
01:09:29|0.060069
01:09:30|0.06007
01:09:31|0.06007
01:09:32|0.06007
01:09:34|0.06007
01:09:35|0.06007
01:09:36|0.06007
01:09:37|0.06007
01:09:39|0.06007
01:09:40|0.06007
01:09:41|0.06007
01:09:42|0.06007
01:09:43|0.06007
01:09:44|0.06007
01:09:45|0.06007
01:09:46|0.06007
01:09:47|0.06007
01:09:48|0.06007
01:09:49|0.060069
01:09:50|0.060068
01:09:51|0.060068
01:09:52|0.060068
01:09:53|0.060068
01:09:54|0.060068
01:09:55|0.060068
01:09:56|0.060068
01:09:57|0.060068
01:09:58|0.060068
01:09:59|0.060068
01:10:00|0.060054
01:10:01|0.060054
01:10:03|0.060054
01:10:03|0.060054
01:10:04|0.060054
01:10:05|0.060055
01:10:06|0.060055
01:10:07|0.060055
01:10:08|0.060055
01:10:10|0.060055
01:10:11|0.060054
01:10:11|0.060054
01:10:13|0.060054
01:10:13|0.060054
01:10:14|0.060054
01:10:15|0.060054
01:10:17|0.060054
01:10:18|0.060054
01:10:18|0.060054
01:10:19|0.060054
01:10:20|0.060054
01:10:22|0.060054
01:10:22|0.060054
01:10:23|0.060054
01:10:24|0.060054
01:10:25|0.060054
01:10:27|0.060053
01:10:28|0.060053
01:10:29|0.060055
01:10:30|0.06006
01:10:31|0.060064
01:10:32|0.060064
01:10:33|0.060064
01:10:35|0.060064
01:10:36|0.060065
01:10:38|0.060065
01:10:39|0.060065
01:10:40|0.060065
01:10:42|0.060065
01:10:43|0.060066
01:10:44|0.060066
01:10:45|0.060066
01:10:46|0.060066
01:10:47|0.060066
01:10:48|0.06007
01:10:49|0.06007
01:10:50|0.06007
01:10:51|0.060069
01:10:52|0.060069
01:10:53|0.060071
01:10:54|0.060071
01:10:55|0.060071
01:10:56|0.060071
01:10:57|0.060071
01:10:58|0.060071
01:10:59|0.060071
01:11:00|0.060072
01:11:01|0.060072
01:11:02|0.060079
01:11:03|0.060079
01:11:04|0.060083
01:11:05|0.060083
01:11:06|0.060083
01:11:07|0.060082
01:11:08|0.060082
01:11:09|0.060082
01:11:10|0.060082
01:11:11|0.060082
01:11:12|0.060082
01:11:13|0.060082
01:11:14|0.060082
01:11:15|0.060077
01:11:16|0.060077
01:11:17|0.060077
01:11:18|0.060077
01:11:19|0.060077
01:11:20|0.060077
01:11:21|0.060077
01:11:22|0.060077
01:11:23|0.060091
01:11:24|0.06009
01:11:25|0.06009
01:11:27|0.06009
01:11:28|0.06009
01:11:29|0.06009
01:11:30|0.06009
01:11:31|0.06009
01:11:32|0.060091
01:11:33|0.060083
01:11:34|0.060108
01:11:36|0.060113
01:11:37|0.060116
01:11:38|0.060119
01:11:39|0.060119
01:11:41|0.060119
01:11:43|0.060119
01:11:43|0.060119
01:11:45|0.06011
01:11:46|0.06011
01:11:47|0.06011
01:11:49|0.0601
01:11:50|0.0601
01:11:51|0.0601
01:11:52|0.0601
01:11:53|0.0601
01:11:54|0.0601
01:11:55|0.0601
01:11:56|0.0601
01:11:57|0.0601
01:11:58|0.060096
01:11:59|0.060096
01:12:01|0.060096
01:12:01|0.060095
01:12:03|0.060096
01:12:04|0.060095
01:12:04|0.060094
01:12:06|0.060088
01:12:06|0.060088
01:12:08|0.060089
01:12:08|0.060089
01:12:10|0.06009
01:12:10|0.06009
01:12:12|0.06009
01:12:13|0.06009
01:12:14|0.060089
01:12:15|0.06009
01:12:16|0.060098
01:12:16|0.060098
01:12:17|0.060098
01:12:19|0.060098
01:12:20|0.060098
01:12:20|0.060098
01:12:22|0.060098
01:12:23|0.060098
01:12:24|0.060098
01:12:25|0.060098
01:12:26|0.060096
01:12:27|0.060096
01:12:28|0.060096
01:12:30|0.060096
01:12:31|0.060096
01:12:32|0.060096
01:12:33|0.060096
01:12:34|0.060096
01:12:35|0.060096
01:12:37|0.060079
01:12:39|0.060086
01:12:39|0.060086
01:12:41|0.060085
01:12:42|0.060086
01:12:43|0.060092
01:12:45|0.060092
01:12:45|0.060092
01:12:46|0.060092
01:12:47|0.060096
01:12:48|0.060096
01:12:49|0.060096
01:12:50|0.060096
01:12:51|0.060096
01:12:52|0.060096
01:12:53|0.060089
01:12:54|0.060089
01:12:55|0.060089
01:12:56|0.06009
01:12:57|0.06009
01:12:58|0.06009
01:12:59|0.06009
01:13:00|0.06009
01:13:01|0.06009
01:13:02|0.06009
01:13:03|0.06009
01:13:04|0.06009
01:13:05|0.06009
01:13:06|0.06009
01:13:07|0.06009
01:13:08|0.06009
01:13:09|0.06009
01:13:10|0.06009
01:13:11|0.060079
01:13:12|0.060079
01:13:13|0.060079
01:13:14|0.06009
01:13:15|0.06009
01:13:16|0.06009
01:13:17|0.06009
01:13:18|0.06009
01:13:19|0.06009
01:13:20|0.06009
01:13:21|0.06009
01:13:22|0.060089
01:13:23|0.060089
01:13:24|0.060089
01:13:26|0.060089
01:13:27|0.06009
01:13:27|0.06009
01:13:28|0.06009
01:13:29|0.06009
01:13:30|0.06009
01:13:32|0.06009
01:13:33|0.06009
01:13:34|0.06009
01:13:35|0.06009
01:13:36|0.060087
01:13:38|0.060087
01:13:39|0.060087
01:13:40|0.060087
01:13:41|0.060087
01:13:42|0.060087
01:13:42|0.060087
01:13:43|0.060087
01:13:45|0.060087
01:13:46|0.060087
01:13:47|0.060087
01:13:48|0.060087
01:13:50|0.060087
01:13:51|0.060087
01:13:52|0.060087
01:13:52|0.060087
01:13:54|0.060087
01:13:55|0.060087
01:13:56|0.060087
01:13:56|0.060087
01:13:58|0.060087
01:13:59|0.060083
01:14:00|0.060083
01:14:01|0.060084
01:14:02|0.060084
01:14:03|0.060084
01:14:04|0.060084
01:14:05|0.060084
01:14:06|0.060084
01:14:07|0.060084
01:14:08|0.060084
01:14:09|0.060084
01:14:10|0.060084
01:14:11|0.060084
01:14:12|0.060084
01:14:13|0.060084
01:14:14|0.060096
01:14:15|0.060096
01:14:16|0.060096
01:14:17|0.060096
01:14:18|0.060096
01:14:19|0.060096
01:14:20|0.060096
01:14:21|0.060096
01:14:22|0.060096
01:14:23|0.060096
01:14:24|0.060096
01:14:25|0.060097
01:14:26|0.060097
01:14:28|0.060097
01:14:29|0.060097
01:14:30|0.060097
01:14:31|0.060097
01:14:32|0.060088
01:14:32|0.060088
01:14:33|0.060088
01:14:35|0.060088
01:14:35|0.060088
01:14:37|0.060088
01:14:39|0.060088
01:14:40|0.060088
01:14:41|0.060088
01:14:42|0.060089
01:14:44|0.060089
01:14:45|0.060089
01:14:46|0.060089
01:14:47|0.060089
01:14:48|0.060089
01:14:49|0.060089
01:14:50|0.060089
01:14:51|0.060088
01:14:52|0.060088
01:14:53|0.060088
01:14:54|0.060088
01:14:56|0.060087
01:14:57|0.060087
01:14:58|0.060087
01:14:59|0.060087
01:15:00|0.060087
01:15:00|0.060087
01:15:02|0.060087
01:15:04|0.060087
01:15:04|0.060087
01:15:05|0.060087
01:15:07|0.060088
01:15:08|0.060088
01:15:09|0.060088
01:15:10|0.06009
01:15:11|0.06009
01:15:12|0.06009
01:15:13|0.06009
01:15:14|0.06009
01:15:15|0.06009
01:15:16|0.060085
01:15:17|0.060082
01:15:18|0.060082
01:15:19|0.060082
01:15:20|0.060082
01:15:21|0.060082
01:15:22|0.060082
01:15:23|0.060082
01:15:24|0.060082
01:15:25|0.060082
01:15:26|0.060082
01:15:27|0.060082
01:15:28|0.060082
01:15:29|0.060082
01:15:30|0.060082
01:15:31|0.060085
01:15:32|0.06009
01:15:33|0.06009
01:15:34|0.06009
01:15:35|0.06009
01:15:36|0.06009
01:15:37|0.06009
01:15:38|0.06009
01:15:40|0.06009
01:15:42|0.06009
01:15:42|0.06009
01:15:43|0.06009
01:15:44|0.06009
01:15:45|0.06009
01:15:46|0.06009
01:15:47|0.06009
01:15:48|0.06009
01:15:50|0.06009
01:15:51|0.060085
01:15:52|0.060085
01:15:53|0.060085
01:15:54|0.060085
01:15:55|0.060086
01:15:56|0.060086
01:15:57|0.060086
01:15:58|0.060086
01:15:59|0.060086
01:16:00|0.060086
01:16:01|0.060086
01:16:02|0.060086
01:16:03|0.060085
01:16:04|0.060085
01:16:05|0.060081
01:16:06|0.060081
01:16:07|0.060076
01:16:08|0.060076
01:16:09|0.060076
01:16:10|0.060076
01:16:11|0.060076
01:16:12|0.060077
01:16:13|0.060077
01:16:14|0.060077
01:16:15|0.060077
01:16:16|0.060077
01:16:17|0.060077
01:16:18|0.060077
01:16:20|0.060077
01:16:20|0.060077
01:16:22|0.060077
01:16:22|0.060077
01:16:24|0.060077
01:16:25|0.060077
01:16:26|0.060077
01:16:27|0.060077
01:16:28|0.060077
01:16:29|0.060077
01:16:30|0.060077
01:16:31|0.060077
01:16:32|0.060077
01:16:33|0.060077
01:16:34|0.060077
01:16:35|0.060077
01:16:36|0.060077
01:16:37|0.060076
01:16:38|0.060076
01:16:39|0.060076
01:16:41|0.060076
01:16:42|0.060076
01:16:43|0.060076
01:16:44|0.060076
01:16:45|0.060076
01:16:46|0.060076
01:16:47|0.060076
01:16:49|0.060076
01:16:51|0.060076
01:16:52|0.060076
01:16:53|0.060076
01:16:54|0.060076
01:16:55|0.060076
01:16:56|0.060076
01:16:57|0.060076
01:16:58|0.060076
01:16:59|0.060076
01:17:00|0.060076
01:17:01|0.060076
01:17:02|0.060076
01:17:03|0.060076
01:17:04|0.060076
01:17:06|0.060085
01:17:06|0.060085
01:17:07|0.060085
01:17:09|0.060085
01:17:10|0.060085
01:17:11|0.060084
01:17:12|0.060084
01:17:12|0.060084
01:17:14|0.060084
01:17:15|0.060079
01:17:16|0.060079
01:17:17|0.060079
01:17:17|0.060069
01:17:18|0.060069
01:17:19|0.060068
01:17:21|0.060068
01:17:22|0.060068
01:17:23|0.060068
01:17:23|0.060068
01:17:25|0.060068
01:17:26|0.060068
01:17:27|0.060068
01:17:27|0.060068
01:17:29|0.060068
01:17:30|0.060068
01:17:31|0.060068
01:17:32|0.060068
01:17:33|0.060068
01:17:34|0.060068
01:17:35|0.060067
01:17:36|0.060067
01:17:37|0.060067
01:17:38|0.060067
01:17:39|0.060067
01:17:40|0.060067
01:17:42|0.060067
01:17:42|0.060067
01:17:44|0.060067
01:17:45|0.060067
01:17:46|0.060067
01:17:47|0.060067
01:17:48|0.060067
01:17:49|0.060067
01:17:51|0.060067
01:17:53|0.060066
01:17:53|0.060067
01:17:55|0.060067
01:17:56|0.060067
01:17:57|0.060067
01:17:59|0.060067
01:17:59|0.060067
01:18:00|0.060067
01:18:04|0.060067
01:18:05|0.060067
01:18:06|0.060067
01:18:07|0.060067
01:18:08|0.060066
01:18:09|0.060066
01:18:10|0.060067
01:18:11|0.060067
01:18:13|0.060067
01:18:13|0.060067
01:18:15|0.060067
01:18:16|0.060066
01:18:17|0.060066
01:18:17|0.060066
01:18:19|0.060066
01:18:19|0.060066
01:18:20|0.060066
01:18:22|0.060066
01:18:23|0.060066
01:18:24|0.06006
01:18:25|0.06006
01:18:26|0.06006
01:18:27|0.06006
01:18:28|0.06006
01:18:29|0.06006
01:18:30|0.060061
01:18:31|0.060061
01:18:32|0.060061
01:18:33|0.060061
01:18:34|0.060061
01:18:35|0.060061
01:18:36|0.060061
01:18:38|0.060061
01:18:38|0.060061
01:18:40|0.060061
01:18:40|0.060061
01:18:42|0.060061
01:18:44|0.060061
01:18:46|0.060061
01:18:46|0.060061
01:18:47|0.060061
01:18:48|0.060061
01:18:49|0.060061
01:18:50|0.060061
01:18:51|0.060061
01:18:52|0.060061
01:18:53|0.060061
01:18:54|0.060061
01:18:56|0.060061
01:18:56|0.060061
01:18:58|0.060061
01:18:59|0.06006
01:19:00|0.06006
01:19:01|0.060061
01:19:02|0.060061
01:19:03|0.060061
01:19:04|0.06006
01:19:05|0.06006
01:19:06|0.060059
01:19:07|0.060059
01:19:08|0.060059
01:19:09|0.060059
01:19:10|0.060059
01:19:12|0.060075
01:19:13|0.060077
01:19:14|0.060076
01:19:15|0.060076
01:19:17|0.060077
01:19:18|0.060077
01:19:19|0.060077
01:19:20|0.060077
01:19:20|0.060077
01:19:22|0.060077
01:19:23|0.060077
01:19:24|0.060077
01:19:25|0.060083
01:19:25|0.060083
01:19:26|0.060083
01:19:27|0.060083
01:19:28|0.060083
01:19:30|0.060068
01:19:30|0.060068
01:19:32|0.060074
01:19:33|0.060074
01:19:33|0.060074
01:19:34|0.060074
01:19:36|0.060075
01:19:37|0.060075
01:19:38|0.060075
01:19:39|0.060075
01:19:40|0.060075
01:19:41|0.060075
01:19:42|0.060075
01:19:44|0.060074
01:19:44|0.060075
01:19:46|0.060075
01:19:47|0.06008
01:19:48|0.06008
01:19:49|0.06008
01:19:50|0.06008
01:19:51|0.06008
01:19:53|0.06008
01:19:54|0.06008
01:19:55|0.06008
01:19:56|0.06008
01:19:57|0.06008
01:19:57|0.060079
01:19:58|0.060079
01:20:00|0.06008
01:20:02|0.06008
01:20:02|0.06008
01:20:04|0.060087
01:20:05|0.060087
01:20:07|0.060087
01:20:07|0.060088
01:20:08|0.060088
01:20:09|0.060088
01:20:10|0.060088
01:20:11|0.060088
01:20:12|0.060088
01:20:13|0.060075
01:20:14|0.060072
01:20:15|0.060072
01:20:16|0.060072
01:20:17|0.060077
01:20:18|0.060078
01:20:19|0.060078
01:20:20|0.060078
01:20:21|0.060078
01:20:23|0.060078
01:20:24|0.060078
01:20:25|0.060078
01:20:26|0.060078
01:20:27|0.060081
01:20:28|0.060072
01:20:29|0.060072
01:20:30|0.060072
01:20:31|0.060069
01:20:32|0.060069
01:20:33|0.060068
01:20:34|0.060068
01:20:35|0.060068
01:20:36|0.060068
01:20:37|0.060068
01:20:38|0.060068
01:20:39|0.060069
01:20:40|0.060076
01:20:41|0.060076
01:20:42|0.060076
01:20:44|0.060075
01:20:45|0.060075
01:20:47|0.060075
01:20:48|0.060075
01:20:50|0.060074
01:20:50|0.060074
01:20:52|0.060074
01:20:53|0.060077
01:20:55|0.060077
01:20:56|0.060077
01:20:56|0.060077
01:20:57|0.060077
01:20:59|0.060077
01:21:01|0.060077
01:21:01|0.060077
01:21:02|0.060077
01:21:03|0.060077
01:21:04|0.060077
01:21:05|0.060077
01:21:06|0.060077
01:21:07|0.060077
01:21:08|0.060077
01:21:09|0.060077
01:21:10|0.060077
01:21:11|0.060077
01:21:12|0.060077
01:21:13|0.060077
01:21:14|0.060077
01:21:15|0.060077
01:21:16|0.060077
01:21:17|0.060077
01:21:19|0.060057
01:21:20|0.060056
01:21:20|0.060056
01:21:22|0.060056
01:21:22|0.060056
01:21:23|0.060056
01:21:24|0.060056
01:21:25|0.060056
01:21:26|0.060056
01:21:27|0.060056
01:21:29|0.060056
01:21:29|0.060056
01:21:30|0.060056
01:21:32|0.060056
01:21:32|0.060056
01:21:34|0.060056
01:21:34|0.060056
01:21:36|0.060056
01:21:37|0.060056
01:21:38|0.060057
01:21:39|0.060057
01:21:40|0.060062
01:21:41|0.060062
01:21:42|0.060062
01:21:43|0.060062
01:21:45|0.060062
01:21:46|0.060079
01:21:48|0.060081
01:21:49|0.060081
01:21:50|0.060081
01:21:51|0.060081
01:21:52|0.060081
01:21:53|0.060081
01:21:54|0.060081
01:21:55|0.060081
01:21:57|0.060082
01:21:57|0.060082
01:21:58|0.060082
01:21:59|0.060082
01:22:00|0.060083
01:22:01|0.060083
01:22:02|0.060083
01:22:03|0.060083
01:22:04|0.060085
01:22:05|0.060085
01:22:07|0.060085
01:22:07|0.060085
01:22:08|0.060085
01:22:10|0.060085
01:22:11|0.060085
01:22:11|0.060085
01:22:12|0.060085
01:22:13|0.060085
01:22:15|0.060085
01:22:16|0.060085
01:22:17|0.060085
01:22:18|0.060085
01:22:19|0.060087
01:22:20|0.060088
01:22:22|0.060087
01:22:23|0.060087
01:22:24|0.060087
01:22:25|0.060083
01:22:26|0.060083
01:22:27|0.060083
01:22:29|0.060083
01:22:29|0.060084
01:22:30|0.060084
01:22:31|0.060084
01:22:32|0.060084
01:22:33|0.060084
01:22:34|0.060084
01:22:35|0.060084
01:22:36|0.060083
01:22:37|0.060083
01:22:38|0.060083
01:22:39|0.060083
01:22:40|0.060083
01:22:41|0.060083
01:22:42|0.060083
01:22:43|0.060083
01:22:44|0.060083
01:22:46|0.060075
01:22:48|0.060075
01:22:49|0.060075
01:22:50|0.060075
01:22:52|0.060074
01:22:53|0.060074
01:22:54|0.060074
01:22:55|0.060074
01:22:56|0.060074
01:22:58|0.060074
01:22:59|0.060074
01:23:00|0.060074
01:23:01|0.060074
01:23:02|0.060074
01:23:03|0.060074
01:23:04|0.060074
01:23:05|0.060074
01:23:06|0.060074
01:23:07|0.060075
01:23:08|0.060075
01:23:09|0.060076
01:23:10|0.060076
01:23:11|0.060076
01:23:12|0.060076
01:23:13|0.060076
01:23:14|0.060076
01:23:15|0.060076
01:23:16|0.060085
01:23:17|0.060085
01:23:18|0.060085
01:23:19|0.060087
01:23:20|0.060087
01:23:21|0.060087
01:23:22|0.060087
01:23:23|0.060087
01:23:24|0.060087
01:23:25|0.060087
01:23:26|0.060087
01:23:27|0.060087
01:23:28|0.060087
01:23:29|0.060087
01:23:30|0.060087
01:23:32|0.060079
01:23:32|0.060079
01:23:34|0.060079
01:23:35|0.060079
01:23:36|0.060079
01:23:37|0.060079
01:23:38|0.060078
01:23:39|0.060064
01:23:40|0.060064
01:23:42|0.060064
01:23:42|0.060065
01:23:43|0.060065
01:23:44|0.060065
01:23:45|0.060065
01:23:47|0.060067
01:23:48|0.060073
01:23:49|0.060073
01:23:50|0.060073
01:23:51|0.060073
01:23:52|0.060073
01:23:53|0.060073
01:23:54|0.060073
01:23:55|0.060073
01:23:56|0.060073
01:23:57|0.060073
01:23:58|0.060073
01:23:59|0.060073
01:24:01|0.060073
01:24:02|0.060073
01:24:03|0.060073
01:24:05|0.060073
01:24:06|0.060073
01:24:07|0.060073
01:24:08|0.060073
01:24:09|0.060069
01:24:10|0.060069
01:24:11|0.060069
01:24:12|0.060069
01:24:13|0.060069
01:24:14|0.06007
01:24:15|0.06007
01:24:16|0.060065
01:24:17|0.060065
01:24:18|0.060065
01:24:19|0.060061
01:24:20|0.060061
01:24:21|0.060061
01:24:22|0.060062
01:24:23|0.060062
01:24:24|0.060061
01:24:25|0.06006
01:24:26|0.060056
01:24:27|0.060056
01:24:28|0.060047
01:24:29|0.060046
01:24:30|0.060046
01:24:31|0.060046
01:24:32|0.060046
01:24:33|0.060046
01:24:34|0.060046
01:24:35|0.060046
01:24:36|0.060046
01:24:37|0.060046
01:24:38|0.060046
01:24:39|0.060046
01:24:40|0.060046
01:24:41|0.060046
01:24:42|0.060046
01:24:43|0.060046
01:24:44|0.060046
01:24:45|0.060046
01:24:46|0.060046
01:24:48|0.060046
01:24:50|0.060046
01:24:51|0.060044
01:24:52|0.060044
01:24:53|0.060044
01:24:54|0.060044
01:24:56|0.060044
01:24:56|0.060044
01:24:57|0.060044
01:24:59|0.060044
01:25:00|0.060044
01:25:02|0.060043
01:25:03|0.060038
01:25:04|0.060038
01:25:04|0.060038
01:25:06|0.060038
01:25:07|0.060037
01:25:08|0.060038
01:25:08|0.060038
01:25:09|0.060038
01:25:11|0.060038
01:25:11|0.060038
01:25:12|0.060038
01:25:14|0.060038
01:25:14|0.060038
01:25:16|0.060038
01:25:17|0.060038
01:25:17|0.060038
01:25:18|0.060038
01:25:19|0.060038
01:25:21|0.060038
01:25:22|0.060037
01:25:23|0.060037
01:25:24|0.060037
01:25:25|0.060037
01:25:26|0.060037
01:25:27|0.060037
01:25:28|0.060037
01:25:29|0.060037
01:25:30|0.060031
01:25:31|0.06003
01:25:32|0.06003
01:25:33|0.06003
01:25:34|0.06003
01:25:35|0.06003
01:25:36|0.06003
01:25:37|0.06003
01:25:38|0.06002
01:25:39|0.06002
01:25:40|0.06002
01:25:41|0.06002
01:25:42|0.06002
01:25:43|0.060021
01:25:44|0.060021
01:25:45|0.060021
01:25:46|0.060021
01:25:47|0.060021
01:25:49|0.060021
01:25:51|0.06002
01:25:53|0.06002
01:25:54|0.06002
01:25:55|0.06002
01:25:57|0.060021
01:25:57|0.060021
01:25:58|0.060021
01:25:59|0.060021
01:26:00|0.060021
01:26:01|0.060021
01:26:02|0.060021
01:26:03|0.060021
01:26:04|0.060021
01:26:05|0.060021
01:26:06|0.060021
01:26:07|0.060021
01:26:08|0.060021
01:26:09|0.060023
01:26:10|0.060023
01:26:11|0.060023
01:26:12|0.060023
01:26:13|0.060023
01:26:14|0.060028
01:26:15|0.060028
01:26:16|0.060028
01:26:17|0.060028
01:26:19|0.060028
01:26:19|0.060028
01:26:20|0.060028
01:26:22|0.060028
01:26:22|0.060028
01:26:23|0.06003
01:26:24|0.06003
01:26:25|0.06003
01:26:27|0.060033
01:26:27|0.060033
01:26:29|0.060033
01:26:30|0.060033
01:26:31|0.060033
01:26:32|0.060033
01:26:33|0.060027
01:26:34|0.060027
01:26:35|0.060022
01:26:36|0.060009
01:26:37|0.06001
01:26:38|0.060012
01:26:39|0.060012
01:26:40|0.060012
01:26:41|0.060012
01:26:42|0.060012
01:26:43|0.060012
01:26:44|0.060012
01:26:45|0.060012
01:26:46|0.060012
01:26:47|0.060012
01:26:48|0.060012
01:26:50|0.06001
01:26:51|0.06001
01:26:52|0.06001
01:26:54|0.060011
01:26:55|0.060012
01:26:56|0.060012
01:26:57|0.060012
01:26:59|0.060012
01:26:59|0.060012
01:27:01|0.060012
01:27:01|0.060012
01:27:03|0.060017
01:27:03|0.060017
01:27:04|0.060017
01:27:06|0.060017
01:27:07|0.060017
01:27:08|0.060017
01:27:09|0.060017
01:27:10|0.060017
01:27:11|0.060017
01:27:13|0.060018
01:27:14|0.060018
01:27:14|0.060018
01:27:15|0.060018
01:27:16|0.060018
01:27:18|0.060018
01:27:19|0.060018
01:27:20|0.060018
01:27:21|0.060021
01:27:22|0.060024
01:27:23|0.060024
01:27:24|0.060024
01:27:25|0.060024
01:27:26|0.060024
01:27:27|0.060023
01:27:28|0.060023
01:27:29|0.060023
01:27:30|0.060024
01:27:31|0.060024
01:27:32|0.060024
01:27:33|0.060024
01:27:34|0.060024
01:27:35|0.060024
01:27:36|0.060024
01:27:37|0.060024
01:27:38|0.060024
01:27:39|0.060024
01:27:40|0.060024
01:27:41|0.060024
01:27:43|0.060024
01:27:44|0.060024
01:27:44|0.060024
01:27:45|0.060022
01:27:47|0.060009
01:27:47|0.060009
01:27:49|0.060009
01:27:49|0.060014
01:27:52|0.060013
01:27:54|0.060014
01:27:55|0.060014
01:27:56|0.060014
01:27:57|0.060014
01:27:58|0.060013
01:27:59|0.060013
01:28:00|0.060013
01:28:01|0.060014
01:28:02|0.060014
01:28:04|0.060013
01:28:04|0.060019
01:28:06|0.060019
01:28:07|0.060029
01:28:07|0.060033
01:28:09|0.060032
01:28:10|0.060032
01:28:11|0.060032
01:28:12|0.060032
01:28:13|0.060032
01:28:14|0.060032
01:28:15|0.060032
01:28:16|0.060032
01:28:17|0.060024
01:28:18|0.060024
01:28:19|0.060024
01:28:20|0.060024
01:28:21|0.060024
01:28:22|0.060024
01:28:23|0.060024
01:28:24|0.060024
01:28:25|0.060024
01:28:26|0.060024
01:28:27|0.060024
01:28:28|0.060024
01:28:29|0.060024
01:28:30|0.060024
01:28:31|0.060024
01:28:32|0.060024
01:28:33|0.060024
01:28:34|0.060024
01:28:35|0.060024
01:28:37|0.060025
01:28:38|0.060024
01:28:39|0.060024
01:28:40|0.060024
01:28:42|0.060024
01:28:43|0.060024
01:28:44|0.060024
01:28:45|0.060024
01:28:46|0.060024
01:28:47|0.060025
01:28:48|0.060025
01:28:49|0.060025
01:28:50|0.060025
01:28:52|0.060024
01:28:52|0.060025
01:28:54|0.060025
01:28:55|0.060025
01:28:56|0.060025
01:28:58|0.060025
01:28:59|0.060025
01:28:59|0.060025
01:29:01|0.060025
01:29:02|0.060025
01:29:03|0.060025
01:29:04|0.060025
01:29:04|0.060025
01:29:06|0.060025
01:29:06|0.060025
01:29:08|0.060024
01:29:09|0.060024
01:29:09|0.060024
01:29:11|0.060024
01:29:11|0.060024
01:29:12|0.060025
01:29:13|0.060025
01:29:14|0.060025
01:29:15|0.060025
01:29:16|0.060025
01:29:17|0.060033
01:29:18|0.060036
01:29:20|0.060036
01:29:22|0.060039
01:29:22|0.060039
01:29:23|0.06004
01:29:24|0.06004
01:29:25|0.06004
01:29:26|0.06004
01:29:27|0.06004
01:29:28|0.06004
01:29:29|0.06004
01:29:30|0.06004
01:29:32|0.06004
01:29:32|0.06004
01:29:34|0.06004
01:29:35|0.06004
01:29:36|0.06004
01:29:37|0.06004
01:29:37|0.06004
01:29:39|0.06004
01:29:40|0.06004
01:29:41|0.06004
01:29:41|0.060042
01:29:42|0.060033
01:29:44|0.060033
01:29:45|0.060034
01:29:46|0.060034
01:29:47|0.06004
01:29:48|0.06004
01:29:49|0.06004
01:29:50|0.06004
01:29:51|0.06004
01:29:53|0.06004
01:30:01|0.06003
01:30:02|0.060019
01:30:03|0.060019
01:30:04|0.060019
01:30:05|0.060023
01:30:06|0.060023
01:30:08|0.060019
01:30:08|0.060019
01:30:09|0.060015
01:30:10|0.060015
01:30:11|0.060015
01:30:12|0.060015
01:30:13|0.060016
01:30:15|0.060015
01:30:16|0.060015
01:30:17|0.060015
01:30:18|0.060015
01:30:19|0.060015
01:30:20|0.060015
01:30:21|0.060015
01:30:22|0.060015
01:30:23|0.060016
01:30:24|0.060015
01:30:25|0.060016
01:30:26|0.060016
01:30:27|0.060029
01:30:28|0.060029
01:30:29|0.060029
01:30:30|0.060029
01:30:31|0.060022
01:30:34|0.060027
01:30:35|0.060027
01:30:36|0.060027
01:30:43|0.060025
01:30:44|0.060025
01:30:45|0.060025
01:30:46|0.060021
01:30:47|0.060021
01:30:48|0.060021
01:30:49|0.060021
01:30:50|0.06002
01:30:51|0.06002
01:30:52|0.06002
01:30:54|0.060019
01:30:56|0.060019
01:30:57|0.060012
01:30:59|0.060014
01:31:00|0.060014
01:31:01|0.060014
01:31:02|0.060013
01:31:03|0.060013
01:31:04|0.060013
01:31:05|0.060013
01:31:07|0.060012
01:31:07|0.060009
01:31:09|0.060008
01:31:10|0.060008
01:31:11|0.060008
01:31:12|0.060008
01:31:13|0.060008
01:31:14|0.060008
01:31:15|0.060008
01:31:16|0.060008
01:31:18|0.060008
01:31:19|0.060008
01:31:20|0.060008
01:31:21|0.060008
01:31:21|0.060008
01:31:22|0.060008
01:31:24|0.060008
01:31:24|0.060008
01:31:26|0.060008
01:31:27|0.060008
01:31:27|0.060008
01:31:29|0.060013
01:31:30|0.060015
01:31:31|0.060014
01:31:32|0.060015
01:31:33|0.060015
01:31:34|0.060015
01:31:35|0.060015
01:31:36|0.060015
01:31:36|0.060015
01:31:38|0.060015
01:31:39|0.060015
01:31:40|0.060014
01:31:41|0.060014
01:31:42|0.060015
01:31:43|0.060015
01:31:44|0.060015
01:31:45|0.060015
01:31:46|0.060015
01:31:47|0.060015
01:31:48|0.060015
01:31:49|0.060015
01:31:50|0.060015
01:31:51|0.060014
01:31:52|0.060014
01:31:53|0.060015
01:31:54|0.060015
01:31:56|0.060019
01:31:57|0.060018
01:31:58|0.060019
01:31:59|0.060019
01:32:01|0.060019
01:32:02|0.060019
01:32:03|0.060019
01:32:04|0.060019
01:32:05|0.06002
01:32:06|0.06002
01:32:07|0.06002
01:32:08|0.06002
01:32:09|0.06002
01:32:10|0.060015
01:32:11|0.060015
01:32:12|0.060022
01:32:13|0.060023
01:32:14|0.060037
01:32:15|0.060038
01:32:16|0.060038
01:32:17|0.060038
01:32:18|0.060038
01:32:20|0.060038
01:32:20|0.060038
01:32:21|0.060038
01:32:23|0.060038
01:32:23|0.060038
01:32:24|0.060038
01:32:25|0.060038
01:32:27|0.060038
01:32:28|0.060038
01:32:29|0.060038
01:32:30|0.060037
01:32:31|0.060037
01:32:32|0.060037
01:32:33|0.060037
01:32:34|0.06003
01:32:35|0.06003
01:32:36|0.06003
01:32:37|0.06003
01:32:38|0.06003
01:32:39|0.060027
01:32:40|0.060015
01:32:41|0.060015
01:32:42|0.060015
01:32:43|0.060015
01:32:44|0.060015
01:32:45|0.060015
01:32:46|0.060015
01:32:47|0.060015
01:32:48|0.060015
01:32:49|0.060015
01:32:50|0.060016
01:32:51|0.060016
01:32:52|0.060016
01:32:53|0.060016
01:32:54|0.060016
01:32:56|0.060016
01:32:57|0.060016
01:32:58|0.060016
01:32:59|0.060016
01:33:01|0.060016
01:33:01|0.060016
01:33:02|0.060016
01:33:03|0.060016
01:33:04|0.060016
01:33:05|0.060016
01:33:07|0.060016
01:33:08|0.060016
01:33:09|0.060016
01:33:10|0.060017
01:33:11|0.060017
01:33:12|0.060017
01:33:14|0.060017
01:33:15|0.060017
01:33:16|0.060018
01:33:17|0.060018
01:33:18|0.060027
01:33:18|0.060029
01:33:20|0.060029
01:33:21|0.060029
01:33:22|0.060029
01:33:23|0.060029
01:33:25|0.060029
01:33:25|0.060029
01:33:26|0.060029
01:33:27|0.060029
01:33:28|0.060029
01:33:29|0.060029
01:33:30|0.060029
01:33:31|0.060029
01:33:32|0.060029
01:33:33|0.060028
01:33:34|0.060028
01:33:35|0.060029
01:33:37|0.060029
01:33:38|0.060029
01:33:39|0.060029
01:33:40|0.060029
01:33:41|0.060029
01:33:42|0.060029
01:33:43|0.060029
01:33:44|0.060029
01:33:45|0.060029
01:33:46|0.060029
01:33:47|0.060029
01:33:48|0.060029
01:33:49|0.060029
01:33:50|0.060028
01:33:51|0.060029
01:33:52|0.060029
01:33:53|0.060029
01:33:54|0.060029
01:33:56|0.060029
01:33:58|0.060029
01:33:58|0.060029
01:34:00|0.060029
01:34:01|0.060029
01:34:02|0.060029
01:34:03|0.060029
01:34:04|0.060029
01:34:05|0.060037
01:34:06|0.060037
01:34:07|0.060037
01:34:09|0.060037
01:34:10|0.060037
01:34:11|0.060037
01:34:12|0.060037
01:34:13|0.060039
01:34:14|0.06004
01:34:15|0.06004
01:34:16|0.06004
01:34:17|0.060039
01:34:18|0.060039
01:34:19|0.060041
01:34:20|0.060041
01:34:21|0.060041
01:34:22|0.060041
01:34:23|0.06004
01:34:24|0.06004
01:34:25|0.06004
01:34:26|0.06004
01:34:27|0.06004
01:34:28|0.06004
01:34:29|0.06004
01:34:30|0.06004
01:34:32|0.06004
01:34:33|0.060041
01:34:34|0.060041
01:34:35|0.060041
01:34:36|0.06004
01:34:37|0.06004
01:34:38|0.06004
01:34:39|0.060039
01:34:40|0.06004
01:34:41|0.06004
01:34:42|0.06004
01:34:43|0.06004
01:34:44|0.06004
01:34:45|0.06004
01:34:46|0.06004
01:34:47|0.060039
01:34:48|0.060039
01:34:49|0.060039
01:34:50|0.060039
01:34:51|0.060039
01:34:52|0.060039
01:34:53|0.06004
01:34:54|0.06004
01:34:55|0.06004
01:34:56|0.06004
01:34:58|0.06004
01:34:59|0.060039
01:35:00|0.060039
01:35:02|0.060044
01:35:04|0.060048
01:35:04|0.060048
01:35:05|0.06005
01:35:06|0.06005
01:35:07|0.06005
01:35:08|0.060049
01:35:09|0.060045
01:35:10|0.060045
01:35:12|0.060046
01:35:13|0.060045
01:35:14|0.060045
01:35:15|0.060045
01:35:16|0.060039
01:35:17|0.060036
01:35:18|0.060036
01:35:19|0.060036
01:35:20|0.060036
01:35:21|0.060036
01:35:22|0.060036
01:35:23|0.060036
01:35:24|0.060036
01:35:25|0.060036
01:35:26|0.060036
01:35:27|0.060036
01:35:28|0.060038
01:35:29|0.060039
01:35:30|0.060041
01:35:31|0.060047
01:35:32|0.060047
01:35:33|0.060047
01:35:34|0.060047
01:35:35|0.060047
01:35:36|0.060047
01:35:37|0.060047
01:35:39|0.060047
01:35:39|0.060047
01:35:40|0.060047
01:35:42|0.060047
01:35:42|0.060046
01:35:44|0.060046
01:35:45|0.060046
01:35:45|0.060046
01:35:47|0.060046
01:35:47|0.060046
01:35:48|0.060046
01:35:49|0.060046
01:35:51|0.060041
01:35:52|0.060041
01:35:53|0.060041
01:35:54|0.060041
01:35:55|0.060041
01:35:56|0.060041
01:35:57|0.060041
01:35:59|0.060041
01:36:00|0.060041
01:36:02|0.060042
01:36:03|0.060042
01:36:05|0.060042
01:36:06|0.060042
01:36:07|0.060042
01:36:08|0.060041
01:36:09|0.060041
01:36:10|0.060042
01:36:11|0.060044
01:36:12|0.060048
01:36:13|0.060048
01:36:14|0.060048
01:36:15|0.06005
01:36:16|0.06005
01:36:16|0.06005
01:36:18|0.06005
01:36:18|0.06005
01:36:19|0.060055
01:36:22|0.060061
01:36:23|0.060064
01:36:23|0.060066
01:36:25|0.060081
01:36:26|0.060081
01:36:27|0.060081
01:36:28|0.060081
01:36:29|0.060081
01:36:30|0.060081
01:36:31|0.060081
01:36:32|0.060081
01:36:33|0.060081
01:36:34|0.060081
01:36:35|0.060078
01:36:36|0.060078
01:36:37|0.060081
01:36:38|0.060087
01:36:39|0.060087
01:36:40|0.060087
01:36:41|0.060087
01:36:42|0.060087
01:36:43|0.060087
01:36:44|0.060087
01:36:45|0.060087
01:36:46|0.060087
01:36:47|0.060087
01:36:48|0.060087
01:36:49|0.060087
01:36:50|0.060087
01:36:51|0.060088
01:36:52|0.060087
01:36:53|0.060087
01:36:54|0.060087
01:36:55|0.060087
01:36:56|0.060078
01:36:57|0.060078
01:36:58|0.060078
01:37:00|0.060078
01:37:02|0.060078
01:37:02|0.060087
01:37:04|0.060092
01:37:06|0.060092
01:37:07|0.060075
01:37:08|0.060076
01:37:09|0.060076
01:37:10|0.060076
01:37:11|0.060082
01:37:12|0.060083
01:37:13|0.060082
01:37:14|0.060107
01:37:15|0.060119
01:37:16|0.060119
01:37:17|0.060119
01:37:18|0.060117
01:37:19|0.060116
01:37:20|0.060116
01:37:21|0.060116
01:37:22|0.060114
01:37:23|0.060119
01:37:24|0.060128
01:37:25|0.060128
01:37:26|0.060129
01:37:27|0.060129
01:37:29|0.060129
01:37:30|0.060129
01:37:31|0.060129
01:37:32|0.060129
01:37:33|0.060133
01:37:34|0.060133
01:37:35|0.060133
01:37:37|0.060133
01:37:38|0.060136
01:37:38|0.060139
01:37:39|0.060142
01:37:40|0.060141
01:37:41|0.060141
01:37:42|0.060141
01:37:43|0.060141
01:37:44|0.060141
01:37:46|0.060141
01:37:47|0.06014
01:37:47|0.06014
01:37:49|0.060138
01:37:50|0.060132
01:37:50|0.060132
01:37:51|0.060131
01:37:52|0.060125
01:37:54|0.060114
01:37:54|0.060115
01:37:55|0.060115
01:37:56|0.060127
01:37:58|0.060116
01:37:58|0.060119
01:38:01|0.060119
01:38:01|0.060119
01:38:03|0.060119
01:38:05|0.060118
01:38:06|0.060119
01:38:06|0.060119
01:38:08|0.060119
01:38:09|0.060119
01:38:11|0.06012
01:38:11|0.06012
01:38:12|0.06012
01:38:13|0.06012
01:38:14|0.06012
01:38:15|0.060129
01:38:16|0.060134
01:38:17|0.060134
01:38:18|0.060134
01:38:19|0.060134
01:38:20|0.060134
01:38:21|0.060134
01:38:22|0.060134
01:38:23|0.060134
01:38:24|0.060134
01:38:25|0.060127
01:38:26|0.060127
01:38:27|0.060127
01:38:28|0.060127
01:38:29|0.060125
01:38:30|0.060125
01:38:32|0.060125
01:38:33|0.060125
01:38:33|0.060125
01:38:35|0.060125
01:38:36|0.060125
01:38:37|0.060125
01:38:38|0.060125
01:38:39|0.060125
01:38:40|0.060125
01:38:41|0.060125
01:38:42|0.060125
01:38:43|0.060125
01:38:44|0.060125
01:38:45|0.060125
01:38:46|0.060121
01:38:47|0.06012
01:38:48|0.06012
01:38:49|0.06012
01:38:50|0.06012
01:38:51|0.060116
01:38:52|0.060116
01:38:53|0.060116
01:38:54|0.060115
01:38:55|0.060115
01:38:56|0.060115
01:38:57|0.060115
01:38:58|0.060115
01:38:59|0.060115
01:39:01|0.060115
01:39:03|0.060112
01:39:03|0.060111
01:39:05|0.060111
01:39:06|0.060111
01:39:07|0.060108
01:39:08|0.060104
01:39:09|0.060104
01:39:10|0.060104
01:39:11|0.060103
01:39:12|0.060103
01:39:14|0.060104
01:39:14|0.060104
01:39:16|0.060103
01:39:17|0.060103
01:39:19|0.060103
01:39:19|0.060103
01:39:21|0.060103
01:39:21|0.060094
01:39:22|0.060104
01:39:23|0.060104
01:39:25|0.060104
01:39:25|0.060104
01:39:26|0.060104
01:39:28|0.060104
01:39:28|0.060099
01:39:30|0.0601
01:39:31|0.0601
01:39:32|0.060099
01:39:33|0.060094
01:39:34|0.060095
01:39:35|0.060096
01:39:36|0.060095
01:39:37|0.060096
01:39:38|0.060096
01:39:39|0.060098
01:39:40|0.060098
01:39:41|0.060098
01:39:42|0.060098
01:39:43|0.060098
01:39:44|0.060098
01:39:45|0.060098
01:39:46|0.060095
01:39:47|0.060094
01:39:48|0.060094
01:39:49|0.060094
01:39:50|0.060094
01:39:51|0.060094
01:39:52|0.060094
01:39:53|0.060094
01:39:54|0.060094
01:39:55|0.060094
01:39:56|0.060094
01:39:57|0.060084
01:39:58|0.060075
01:39:59|0.060073
01:40:00|0.060073
01:40:02|0.060073
01:40:03|0.060073
01:40:04|0.060073
01:40:05|0.060072
01:40:07|0.060072
01:40:08|0.060072
01:40:09|0.060071
01:40:10|0.0601
01:40:12|0.0601
01:40:12|0.060099
01:40:14|0.060099
01:40:15|0.060096
01:40:16|0.060096
01:40:17|0.060096
01:40:18|0.060096
01:40:19|0.060096
01:40:20|0.060095
01:40:21|0.060091
01:40:23|0.060092
01:40:23|0.060092
01:40:25|0.060092
01:40:26|0.060092
01:40:27|0.060092
01:40:28|0.060092
01:40:28|0.060092
01:40:30|0.060092
01:40:31|0.060092
01:40:32|0.060075
01:40:32|0.060075
01:40:33|0.060074
01:40:35|0.060068
01:40:36|0.060068
01:40:37|0.060068
01:40:37|0.060067
01:40:39|0.060071
01:40:40|0.060076
01:40:41|0.060076
01:40:42|0.060076
01:40:43|0.060074
01:40:44|0.060074
01:40:45|0.060065
01:40:46|0.060065
01:40:47|0.06007
01:40:47|0.060093
01:40:49|0.060104
01:40:49|0.060097
01:40:50|0.060097
01:40:52|0.060097
01:40:53|0.060097
01:40:53|0.060101
01:40:55|0.060101
01:40:56|0.060101
01:40:56|0.060102
01:40:58|0.060102
01:40:59|0.060105
01:41:00|0.060105
01:41:01|0.060105
01:41:03|0.060097
01:41:05|0.060097
01:41:06|0.060096
01:41:07|0.060096
01:41:08|0.060088
01:41:09|0.060088
01:41:10|0.060091
01:41:11|0.060091
01:41:12|0.060091
01:41:13|0.060093
01:41:15|0.060094
01:41:16|0.060094
01:41:17|0.060094
01:41:18|0.060106
01:41:19|0.060105
01:41:20|0.060105
01:41:21|0.060105
01:41:22|0.060103
01:41:23|0.060094
01:41:24|0.060094
01:41:26|0.060094
01:41:27|0.060094
01:41:28|0.060096
01:41:28|0.060096
01:41:30|0.060095
01:41:31|0.060095
01:41:32|0.060095
01:41:33|0.060094
01:41:34|0.060094
01:41:34|0.06008
01:41:36|0.06008
01:41:36|0.06008
01:41:38|0.060076
01:41:39|0.060077
01:41:39|0.060077
01:41:41|0.060077
01:41:42|0.060077
01:41:43|0.060077
01:41:43|0.060077
01:41:45|0.060064
01:41:46|0.06006
01:41:47|0.060061
01:41:48|0.060061
01:41:49|0.060061
01:41:49|0.060081
01:41:51|0.060075
01:41:51|0.060071
01:41:53|0.060071
01:41:53|0.060071
01:41:54|0.060071
01:41:56|0.060069
01:41:57|0.060069
01:41:58|0.060069
01:41:59|0.060069
01:42:00|0.060069
01:42:01|0.060059
01:42:02|0.060057
01:42:03|0.060057
01:42:05|0.060057
01:42:06|0.060056
01:42:06|0.060057
01:42:08|0.060056
01:42:09|0.060067
01:42:10|0.060067
01:42:11|0.060067
01:42:12|0.060067
01:42:13|0.060073
01:42:14|0.060068
01:42:15|0.060067
01:42:16|0.060067
01:42:17|0.060067
01:42:19|0.060067
01:42:19|0.060067
01:42:21|0.060067
01:42:22|0.060068
01:42:22|0.060068
01:42:24|0.060055
01:42:25|0.060053
01:42:26|0.060053
01:42:27|0.060053
01:42:27|0.060052
01:42:28|0.060053
01:42:30|0.060053
01:42:31|0.060053
01:42:32|0.060053
01:42:34|0.060049
01:42:35|0.060049
01:42:36|0.060049
01:42:37|0.060049
01:42:38|0.060046
01:42:39|0.060046
01:42:40|0.060046
01:42:41|0.060045
01:42:42|0.060045
01:42:43|0.060045
01:42:44|0.060045
01:42:45|0.060045
01:42:46|0.060045
01:42:47|0.060045
01:42:48|0.060045
01:42:49|0.060045
01:42:50|0.060045
01:42:51|0.060045
01:42:52|0.060045
01:42:53|0.060045
01:42:54|0.060045
01:42:55|0.060045
01:42:56|0.060039
01:42:57|0.060039
01:42:58|0.060039
01:42:59|0.060039
01:43:00|0.060039
01:43:01|0.060039
01:43:02|0.060039
01:43:03|0.060039
01:43:04|0.060039
01:43:06|0.060037
01:43:07|0.060037
01:43:09|0.060035
01:43:10|0.060035
01:43:11|0.060051
01:43:12|0.06005
01:43:13|0.060049
01:43:14|0.060051
01:43:15|0.060051
01:43:17|0.060051
01:43:18|0.060051
01:43:19|0.060058
01:43:20|0.060058
01:43:21|0.060059
01:43:22|0.060059
01:43:23|0.060058
01:43:24|0.060058
01:43:25|0.060058
01:43:26|0.060058
01:43:27|0.060058
01:43:28|0.060058
01:43:29|0.060058
01:43:30|0.060058
01:43:31|0.060058
01:43:32|0.060058
01:43:33|0.060058
01:43:34|0.060058
01:43:36|0.060058
01:43:36|0.06005
01:43:38|0.06005
01:43:38|0.060042
01:43:39|0.060042
01:43:41|0.060042
01:43:42|0.060043
01:43:42|0.060049
01:43:44|0.060058
01:43:44|0.060061
01:43:46|0.060061
01:43:47|0.060062
01:43:47|0.060062
01:43:49|0.060062
01:43:50|0.060062
01:43:51|0.060062
01:43:53|0.060061
01:43:53|0.060061
01:43:54|0.060062
01:43:55|0.060062
01:43:56|0.060062
01:43:57|0.060072
01:43:58|0.060071
01:43:59|0.060072
01:44:00|0.060072
01:44:01|0.060071
01:44:03|0.060071
01:44:04|0.060071
01:44:06|0.06007
01:44:07|0.06007
01:44:08|0.06007
01:44:10|0.060071
01:44:11|0.060071
01:44:12|0.060071
01:44:12|0.06007
01:44:14|0.060066
01:44:14|0.06006
01:44:16|0.06006
01:44:17|0.060059
01:44:18|0.06006
01:44:20|0.060059
01:44:20|0.060059
01:44:21|0.060059
01:44:22|0.060059
01:44:23|0.060057
01:44:24|0.060057
01:44:25|0.060057
01:44:26|0.060057
01:44:28|0.060057
01:44:29|0.060057
01:44:29|0.060057
01:44:31|0.060058
01:44:32|0.060058
01:44:33|0.060058
01:44:34|0.060058
01:44:35|0.060058
01:44:35|0.060058
01:44:36|0.060058
01:44:37|0.060058
01:44:38|0.060058
01:44:39|0.060057
01:44:40|0.060057
01:44:42|0.060057
01:44:43|0.060057
01:44:43|0.060057
01:44:45|0.060057
01:44:45|0.060058
01:44:46|0.060058
01:44:48|0.060058
01:44:49|0.060058
01:44:50|0.060059
01:44:51|0.060059
01:44:52|0.060059
01:44:53|0.060059
01:44:54|0.060059
01:44:55|0.060056
01:44:56|0.060047
01:44:57|0.060047
01:44:58|0.060047
01:44:59|0.060047
01:45:00|0.060046
01:45:01|0.060046
01:45:02|0.060047
01:45:03|0.060048
01:45:04|0.060048
01:45:06|0.060058
01:45:07|0.060059
01:45:09|0.060059
01:45:11|0.060059
01:45:11|0.060059
01:45:12|0.060059
01:45:14|0.06006
01:45:15|0.06006
01:45:16|0.06006
01:45:17|0.06006
01:45:18|0.06006
01:45:19|0.060062
01:45:20|0.060062
01:45:21|0.060065
01:45:22|0.060067
01:45:23|0.060067
01:45:24|0.060067
01:45:25|0.060059
01:45:26|0.06006
01:45:27|0.060054
01:45:28|0.060054
01:45:29|0.060054
01:45:30|0.060054
01:45:31|0.060054
01:45:32|0.060054
01:45:33|0.060054
01:45:34|0.060052
01:45:35|0.060052
01:45:36|0.060052
01:45:37|0.060052
01:45:38|0.060052
01:45:39|0.060052
01:45:40|0.060045
01:45:41|0.060045
01:45:42|0.060044
01:45:43|0.060044
01:45:44|0.060044
01:45:45|0.060044
01:45:46|0.060044
01:45:47|0.060044
01:45:48|0.060044
01:45:49|0.060042
01:45:50|0.060042
01:45:51|0.060042
01:45:52|0.060042
01:45:53|0.060041
01:45:54|0.060041
01:45:55|0.060042
01:45:56|0.060042
01:45:57|0.060041
01:45:58|0.060041
01:45:59|0.060041
01:46:00|0.060042
01:46:01|0.060042
01:46:02|0.060042
01:46:03|0.060042
01:46:04|0.060042
01:46:06|0.060048
01:46:07|0.060046
01:46:08|0.060028
01:46:10|0.060033
01:46:11|0.060033
01:46:13|0.060033
01:46:14|0.060033
01:46:15|0.060033
01:46:17|0.060038
01:46:18|0.060038
01:46:19|0.060038
01:46:20|0.060038
01:46:20|0.060042
01:46:21|0.060042
01:46:22|0.060042
01:46:23|0.060043
01:46:25|0.060042
01:46:26|0.060042
01:46:27|0.060041
01:46:29|0.060042
01:46:30|0.060042
01:46:31|0.060041
01:46:32|0.060041
01:46:32|0.060041
01:46:34|0.060032
01:46:35|0.060032
01:46:36|0.060032
01:46:37|0.060032
01:46:37|0.060032
01:46:39|0.060032
01:46:40|0.060032
01:46:41|0.060032
01:46:41|0.060032
01:46:43|0.060027
01:46:44|0.060027
01:46:45|0.060027
01:46:47|0.060027
01:46:47|0.060027
01:46:48|0.060027
01:46:49|0.060027
01:46:50|0.060027
01:46:51|0.060026
01:46:52|0.060025
01:46:53|0.060025
01:46:54|0.060025
01:46:55|0.060025
01:46:56|0.060025
01:46:57|0.060024
01:46:59|0.060022
01:47:00|0.060022
01:47:01|0.060022
01:47:01|0.060022
01:47:03|0.060022
01:47:03|0.060018
01:47:05|0.060018
01:47:06|0.060018
01:47:08|0.060018
01:47:10|0.060019
01:47:12|0.06004
01:47:12|0.06004
01:47:13|0.060039
01:47:14|0.060039
01:47:15|0.060039
01:47:16|0.060039
01:47:17|0.06004
01:47:18|0.060039
01:47:19|0.060039
01:47:20|0.060039
01:47:21|0.060033
01:47:22|0.060033
01:47:23|0.060033
01:47:24|0.060033
01:47:25|0.060034
01:47:26|0.060034
01:47:27|0.060038
01:47:28|0.060038
01:47:29|0.060033
01:47:30|0.060033
01:47:32|0.06003
01:47:33|0.06003
01:47:34|0.06003
01:47:35|0.06003
01:47:36|0.06003
01:47:37|0.06003
01:47:38|0.06003
01:47:39|0.06003
01:47:40|0.06003
01:47:41|0.06003
01:47:42|0.06003
01:47:43|0.060029
01:47:44|0.060029
01:47:45|0.060029
01:47:46|0.060028
01:47:47|0.060028
01:47:49|0.060028
01:47:49|0.060029
01:47:50|0.060029
01:47:51|0.060029
01:47:53|0.060029
01:47:54|0.060029
01:47:55|0.060029
01:47:56|0.060029
01:47:58|0.060023
01:47:58|0.060024
01:48:00|0.060024
01:48:01|0.060024
01:48:02|0.060024
01:48:03|0.060024
01:48:04|0.060024
01:48:05|0.060024
01:48:05|0.060024
01:48:06|0.060029
01:48:09|0.060028
01:48:10|0.060029
01:48:11|0.06003
01:48:13|0.06003
01:48:14|0.06003
01:48:15|0.06003
01:48:17|0.06003
01:48:18|0.06003
01:48:19|0.06003
01:48:20|0.060035
01:48:21|0.060035
01:48:22|0.060035
01:48:24|0.060035
01:48:25|0.060035
01:48:26|0.060035
01:48:27|0.060035
01:48:28|0.060035
01:48:29|0.060035
01:48:31|0.060035
01:48:32|0.060035
01:48:33|0.060035
01:48:34|0.060035
01:48:35|0.060035
01:48:36|0.060036
01:48:38|0.060036
01:48:38|0.060036
01:48:39|0.060036
01:48:40|0.060032
01:48:41|0.060032
01:48:42|0.060032
01:48:43|0.060032
01:48:44|0.060032
01:48:45|0.060032
01:48:46|0.060032
01:48:47|0.060032
01:48:49|0.060032
01:48:50|0.060032
01:48:51|0.060032
01:48:52|0.060032
01:48:53|0.060032
01:48:54|0.060033
01:48:55|0.060029
01:48:56|0.060029
01:48:57|0.060029
01:48:58|0.060029
01:48:59|0.060029
01:49:00|0.060029
01:49:01|0.06003
01:49:02|0.06003
01:49:03|0.060036
01:49:04|0.060036
01:49:05|0.06004
01:49:07|0.060041
01:49:09|0.060041
01:49:10|0.060041
01:49:12|0.06004
01:49:13|0.060048
01:49:14|0.060048
01:49:15|0.060048
01:49:16|0.060047
01:49:17|0.060047
01:49:18|0.060047
01:49:19|0.060047
01:49:20|0.060045
01:49:21|0.060045
01:49:22|0.060045
01:49:23|0.060045
01:49:24|0.060045
01:49:25|0.060045
01:49:26|0.060045
01:49:27|0.060045
01:49:28|0.060045
01:49:29|0.060045
01:49:30|0.060045
01:49:31|0.060045
01:49:32|0.060045
01:49:33|0.060045
01:49:34|0.060045
01:49:35|0.060045
01:49:36|0.060045
01:49:37|0.060045
01:49:38|0.060045
01:49:39|0.060045
01:49:40|0.060045
01:49:41|0.060045
01:49:42|0.060046
01:49:43|0.060046
01:49:44|0.060046
01:49:45|0.060046
01:49:46|0.060042
01:49:47|0.060041
01:49:48|0.060041
01:49:49|0.060041
01:49:50|0.060041
01:49:51|0.060041
01:49:52|0.060041
01:49:53|0.060041
01:49:54|0.060041
01:49:55|0.060042
01:49:56|0.060042
01:49:57|0.060042
01:49:58|0.060042
01:49:59|0.060042
01:50:01|0.060042
01:50:01|0.060042
01:50:02|0.060042
01:50:03|0.060042
01:50:05|0.060051
01:50:06|0.060051
01:50:06|0.060051
01:50:07|0.060051
01:50:09|0.060051
01:50:10|0.060054
01:50:11|0.060054
01:50:12|0.060054
01:50:13|0.060054
01:50:14|0.060054
01:50:15|0.060061
01:50:16|0.060064
01:50:17|0.060064
01:50:18|0.060064
01:50:19|0.060067
01:50:20|0.060067
01:50:21|0.060067
01:50:22|0.060067
01:50:24|0.060067
01:50:25|0.060067
01:50:26|0.060067
01:50:28|0.060067
01:50:29|0.060067
01:50:30|0.060067
01:50:31|0.060067
01:50:32|0.060074
01:50:33|0.060074
01:50:34|0.060074
01:50:35|0.060073
01:50:36|0.060073
01:50:37|0.060073
01:50:38|0.060073
01:50:39|0.060073
01:50:40|0.060073
01:50:41|0.060073
01:50:42|0.060073
01:50:43|0.060073
01:50:44|0.060073
01:50:45|0.060073
01:50:46|0.060073
01:50:47|0.060073
01:50:48|0.060073
01:50:49|0.060073
01:50:50|0.060073
01:50:55|0.060069
01:50:56|0.06007
01:50:58|0.06007
01:50:58|0.060069
01:51:00|0.060069
01:51:00|0.06007
01:51:01|0.06007
01:51:03|0.06007
01:51:04|0.06007
01:51:05|0.06007
01:51:07|0.06007
01:51:08|0.060071
01:51:09|0.060071
01:51:11|0.060071
01:51:11|0.060071
01:51:13|0.060071
01:51:15|0.060071
01:51:15|0.060071
01:51:16|0.060071
01:51:18|0.060071
01:51:20|0.060071
01:51:21|0.060071
01:51:22|0.060071
01:51:23|0.060071
01:51:24|0.060068
01:51:26|0.060074
01:51:27|0.060073
01:51:29|0.060073
01:51:29|0.060072
01:51:31|0.060073
01:51:32|0.060072
01:51:33|0.060073
01:51:34|0.060069
01:51:35|0.060069
01:51:37|0.060069
01:51:38|0.060069
01:51:39|0.060069
01:51:41|0.060069
01:51:42|0.060068
01:51:43|0.060068
01:51:43|0.060068
01:51:45|0.060068
01:51:46|0.060068
01:51:46|0.060068
01:51:48|0.060068
01:51:49|0.060068
01:51:51|0.060068
01:51:52|0.060068
01:51:53|0.060068
01:51:54|0.060068
01:51:56|0.060068
01:51:57|0.060068
01:51:58|0.060068
01:51:59|0.060068
01:52:00|0.060068
01:52:01|0.060068
01:52:02|0.060068
01:52:03|0.060068
01:52:04|0.060068
01:52:05|0.06007
01:52:07|0.06007
01:52:08|0.060073
01:52:09|0.060073
01:52:10|0.060073
01:52:11|0.060073
01:52:12|0.060085
01:52:13|0.060085
01:52:14|0.060085
01:52:16|0.060088
01:52:17|0.060088
01:52:18|0.060088
01:52:18|0.060088
01:52:20|0.060088
01:52:21|0.060088
01:52:22|0.060088
01:52:23|0.060091
01:52:24|0.060091
01:52:25|0.060091
01:52:26|0.060091
01:52:27|0.060091
01:52:28|0.060091
01:52:29|0.060091
01:52:30|0.060091
01:52:31|0.060091
01:52:32|0.060089
01:52:33|0.060089
01:52:34|0.06009
01:52:35|0.06009
01:52:36|0.06009
01:52:37|0.06009
01:52:38|0.06009
01:52:39|0.06009
01:52:40|0.06009
01:52:41|0.06009
01:52:43|0.06009
01:52:43|0.06009
01:52:45|0.06009
01:52:46|0.06009
01:52:47|0.06009
01:52:48|0.06009
01:52:49|0.060089
01:52:50|0.060089
01:52:52|0.060089
01:52:53|0.060089
01:52:54|0.06009
01:52:55|0.060092
01:52:56|0.060097
01:52:57|0.060101
01:52:59|0.060101
01:53:00|0.060101
01:53:01|0.060101
01:53:02|0.060103
01:53:04|0.060103
01:53:04|0.060103
01:53:06|0.060108
01:53:07|0.060114
01:53:08|0.060114
01:53:08|0.060114
01:53:10|0.060114
01:53:11|0.06012
01:53:12|0.060122
01:53:13|0.060122
01:53:14|0.060122
01:53:15|0.060122
01:53:16|0.060121
01:53:16|0.060121
01:53:18|0.060121
01:53:19|0.060121
01:53:20|0.060116
01:53:21|0.060116
01:53:21|0.060116
01:53:23|0.060116
01:53:24|0.060116
01:53:25|0.060116
01:53:26|0.060116
01:53:27|0.060116
01:53:28|0.060116
01:53:29|0.060116
01:53:30|0.060116
01:53:31|0.060116
01:53:32|0.060116
01:53:33|0.060116
01:53:34|0.060116
01:53:35|0.060115
01:53:36|0.060116
01:53:37|0.060116
01:53:38|0.060116
01:53:39|0.060116
01:53:40|0.060116
01:53:41|0.060116
01:53:42|0.060116
01:53:43|0.060116
01:53:44|0.060116
01:53:45|0.060116
01:53:46|0.060116
01:53:47|0.060116
01:53:48|0.06013
01:53:49|0.060129
01:53:50|0.060125
01:53:52|0.060109
01:53:53|0.060109
01:53:55|0.060109
01:53:56|0.060109
01:53:58|0.060117
01:53:59|0.060117
01:54:01|0.060117
01:54:02|0.060117
01:54:03|0.060117
01:54:04|0.060108
01:54:05|0.060106
01:54:06|0.060107
01:54:08|0.060107
01:54:09|0.060107
01:54:10|0.060106
01:54:12|0.060106
01:54:12|0.060106
01:54:13|0.060106
01:54:15|0.060106
01:54:16|0.0601
01:54:17|0.060099
01:54:18|0.060099
01:54:19|0.060099
01:54:19|0.060099
01:54:21|0.060099
01:54:21|0.060099
01:54:22|0.060099
01:54:23|0.060099
01:54:25|0.060099
01:54:25|0.060099
01:54:27|0.060099
01:54:27|0.060075
01:54:28|0.060083
01:54:30|0.060083
01:54:30|0.06009
01:54:32|0.06009
01:54:33|0.060092
01:54:33|0.060092
01:54:35|0.060092
01:54:36|0.060092
01:54:37|0.060092
01:54:38|0.060092
01:54:38|0.060092
01:54:40|0.060092
01:54:40|0.060092
01:54:42|0.060092
01:54:43|0.060092
01:54:44|0.060092
01:54:45|0.060091
01:54:46|0.060091
01:54:47|0.060084
01:54:48|0.060084
01:54:49|0.060084
01:54:50|0.060084
01:54:51|0.060084
01:54:53|0.060085
01:54:54|0.060085
01:54:56|0.060085
01:54:56|0.060085
01:54:58|0.060084
01:55:00|0.060084
01:55:00|0.060084
01:55:01|0.060084
01:55:02|0.060084
01:55:04|0.060084
01:55:05|0.060084
01:55:06|0.060084
01:55:07|0.060084
01:55:08|0.060084
01:55:09|0.060084
01:55:10|0.060084
01:55:11|0.060084
01:55:13|0.060084
01:55:15|0.060084
01:55:16|0.06008
01:55:17|0.06008
01:55:18|0.06008
01:55:18|0.06008
01:55:20|0.06008
01:55:21|0.06008
01:55:22|0.06008
01:55:23|0.06008
01:55:24|0.06008
01:55:25|0.060074
01:55:26|0.060074
01:55:27|0.060074
01:55:28|0.060074
01:55:29|0.060075
01:55:30|0.060075
01:55:31|0.060075
01:55:32|0.060075
01:55:33|0.060075
01:55:34|0.060074
01:55:35|0.060074
01:55:36|0.06007
01:55:37|0.06007
01:55:38|0.06007
01:55:39|0.06007
01:55:40|0.06007
01:55:41|0.060071
01:55:42|0.060069
01:55:43|0.060069
01:55:44|0.060067
01:55:45|0.060067
01:55:47|0.06006
01:55:48|0.06006
01:55:49|0.060059
01:55:49|0.060052
01:55:51|0.060052
01:55:52|0.060048
01:55:53|0.060048
01:55:55|0.060048
01:55:55|0.060048
01:55:57|0.060048
01:55:58|0.060048
01:55:59|0.060047
01:56:00|0.060057
01:56:01|0.060057
01:56:02|0.060057
01:56:04|0.060057
01:56:05|0.060057
01:56:05|0.060057
01:56:07|0.060057
01:56:08|0.060057
01:56:09|0.060057
01:56:11|0.060057
01:56:12|0.060057
01:56:13|0.060057
01:56:14|0.06006
01:56:16|0.06006
01:56:17|0.060061
01:56:17|0.060068
01:56:18|0.060068
01:56:20|0.060067
01:56:21|0.060068
01:56:22|0.060067
01:56:23|0.060067
01:56:24|0.060067
01:56:25|0.060067
01:56:26|0.060067
01:56:26|0.060067
01:56:28|0.060061
01:56:29|0.060062
01:56:30|0.060062
01:56:30|0.060062
01:56:33|0.060062
01:56:33|0.060062
01:56:34|0.060061
01:56:35|0.060061
01:56:36|0.060061
01:56:37|0.060062
01:56:38|0.060062
01:56:39|0.060062
01:56:40|0.060062
01:56:41|0.060062
01:56:42|0.060062
01:56:43|0.060062
01:56:44|0.060062
01:56:45|0.060062
01:56:46|0.060062
01:56:47|0.060062
01:56:48|0.060062
01:56:49|0.060062
01:56:50|0.060062
01:56:51|0.060061
01:56:52|0.060063
01:56:54|0.060063
01:56:56|0.060066
01:56:57|0.060066
01:56:57|0.060065
01:57:00|0.060072
01:57:01|0.060072
01:57:02|0.060075
01:57:03|0.060075
01:57:05|0.060076
01:57:06|0.060089
01:57:07|0.060089
01:57:09|0.060088
01:57:09|0.060088
01:57:10|0.060088
01:57:11|0.060088
01:57:12|0.060088
01:57:13|0.060088
01:57:15|0.060088
01:57:16|0.060088
01:57:17|0.060088
01:57:18|0.060081
01:57:19|0.060081
01:57:20|0.060082
01:57:22|0.060082
01:57:22|0.060082
01:57:23|0.060082
01:57:24|0.060082
01:57:26|0.060082
01:57:27|0.060082
01:57:27|0.060082
01:57:29|0.060082
01:57:30|0.060072
01:57:31|0.060078
01:57:32|0.060078
01:57:33|0.060078
01:57:34|0.060078
01:57:35|0.060078
01:57:35|0.060078
01:57:36|0.060078
01:57:37|0.060078
01:57:39|0.060077
01:57:40|0.060077
01:57:40|0.060077
01:57:42|0.060077
01:57:43|0.060077
01:57:44|0.060077
01:57:44|0.060077
01:57:46|0.060077
01:57:47|0.060077
01:57:48|0.060078
01:57:49|0.060078
01:57:50|0.060078
01:57:50|0.060078
01:57:52|0.060078
01:57:53|0.060077
01:57:53|0.060077
01:57:56|0.060082
01:57:57|0.060082
01:57:59|0.060082
01:57:59|0.060082
01:58:00|0.060082
01:58:01|0.060082
01:58:03|0.060089
01:58:05|0.060089
01:58:05|0.060089
01:58:07|0.060089
01:58:08|0.060089
01:58:10|0.060089
01:58:11|0.06009
01:58:11|0.06009
01:58:13|0.06009
01:58:14|0.06009
01:58:15|0.06009
01:58:16|0.06009
01:58:17|0.06009
01:58:18|0.06009
01:58:19|0.06009
01:58:20|0.060093
01:58:21|0.060093
01:58:22|0.060093
01:58:24|0.060093
01:58:24|0.060093
01:58:25|0.060093
01:58:26|0.060092
01:58:27|0.060092
01:58:28|0.060092
01:58:29|0.060092
01:58:30|0.060092
01:58:31|0.060092
01:58:32|0.060092
01:58:33|0.060092
01:58:34|0.060092
01:58:35|0.060092
01:58:36|0.060092
01:58:37|0.060092
01:58:38|0.060092
01:58:39|0.060092
01:58:40|0.060092
01:58:41|0.060092
01:58:42|0.060092
01:58:43|0.060093
01:58:44|0.060093
01:58:45|0.060089
01:58:46|0.060088
01:58:47|0.060088
01:58:48|0.060088
01:58:49|0.060088
01:58:50|0.060088
01:58:51|0.060088
01:58:52|0.060088
01:58:53|0.060088
01:58:54|0.060088
01:58:55|0.060088
01:58:57|0.060089
01:58:59|0.060089
01:59:00|0.060089
01:59:01|0.060089
01:59:02|0.060088
01:59:03|0.060088
01:59:04|0.060087
01:59:05|0.060087
01:59:06|0.060087
01:59:07|0.060087
01:59:08|0.060087
01:59:08|0.060087
01:59:10|0.060087
01:59:10|0.060087
01:59:12|0.060088
01:59:13|0.060088
01:59:14|0.060088
01:59:15|0.060088
01:59:16|0.060087
01:59:17|0.060087
01:59:18|0.060088
01:59:19|0.060087
01:59:21|0.060087
01:59:22|0.060087
01:59:23|0.060087
01:59:24|0.060087
01:59:26|0.060087
01:59:27|0.060087
01:59:27|0.06009
01:59:28|0.06009
01:59:29|0.06009
01:59:31|0.06009
01:59:32|0.060091
01:59:33|0.060091
01:59:34|0.060101
01:59:35|0.060101
01:59:36|0.060105
01:59:36|0.060105
01:59:38|0.060105
01:59:39|0.060105
01:59:40|0.060104
01:59:41|0.060095
01:59:42|0.060094
01:59:43|0.060094
01:59:44|0.060094
01:59:45|0.060091
01:59:46|0.060091
01:59:47|0.060091
01:59:48|0.060091
01:59:49|0.060087
01:59:50|0.060087
01:59:51|0.060087
01:59:52|0.060087
01:59:53|0.060088
01:59:54|0.060086
01:59:55|0.06008
01:59:57|0.06008
01:59:58|0.06008
01:59:59|0.060081
02:00:00|0.06008
02:00:01|0.06008
02:00:03|0.060088
02:00:04|0.06009
02:00:06|0.060089
02:00:07|0.060089
02:00:08|0.060089
02:00:09|0.06008
02:00:10|0.06008
02:00:11|0.06008
02:00:12|0.06008
02:00:13|0.060077
02:00:14|0.060077
02:00:16|0.060082
02:00:16|0.060085
02:00:18|0.060085
02:00:19|0.060085
02:00:20|0.060085
02:00:22|0.060086
02:00:23|0.060086
02:00:24|0.060085
02:00:25|0.060082
02:00:25|0.060079
02:00:27|0.060079
02:00:27|0.060077
02:00:28|0.060078
02:00:29|0.060064
02:00:30|0.060072
02:00:32|0.060072
02:00:32|0.060072
02:00:34|0.060071
02:00:35|0.060072
02:00:36|0.060072
02:00:36|0.060072
02:00:38|0.060072
02:00:38|0.060076
02:00:39|0.060081
02:00:41|0.060081
02:00:42|0.060081
02:00:42|0.060081
02:00:44|0.06009
02:00:45|0.06009
02:00:46|0.060092
02:00:47|0.060093
02:00:48|0.060095
02:00:48|0.060096
02:00:49|0.060097
02:00:51|0.060097
02:00:52|0.060105
02:00:52|0.060105
02:00:54|0.060105
02:00:55|0.060105
02:00:56|0.060105
02:00:57|0.06011
02:00:58|0.060106
02:00:59|0.060107
02:01:01|0.060101
02:01:02|0.060101
02:01:03|0.060104
02:01:04|0.060105
02:01:05|0.060105
02:01:06|0.060104
02:01:07|0.060099
02:01:08|0.060098
02:01:08|0.060098
02:01:11|0.060098
02:01:11|0.060098
02:01:12|0.060098
02:01:13|0.060099
02:01:14|0.060099
02:01:15|0.060099
02:01:16|0.060099
02:01:17|0.060099
02:01:18|0.060098
02:01:19|0.060099
02:01:21|0.060099
02:01:22|0.060099
02:01:23|0.060093
02:01:24|0.060093
02:01:25|0.060094
02:01:26|0.060094
02:01:27|0.060096
02:01:28|0.060096
02:01:29|0.060096
02:01:30|0.060096
02:01:31|0.060096
02:01:32|0.060096
02:01:33|0.060096
02:01:35|0.060096
02:01:36|0.060097
02:01:37|0.060097
02:01:38|0.060097
02:01:39|0.060097
02:01:39|0.060097
02:01:41|0.060096
02:01:41|0.060096
02:01:42|0.060096
02:01:44|0.060096
02:01:45|0.060097
02:01:46|0.060096
02:01:47|0.060097
02:01:48|0.060097
02:01:48|0.060097
02:01:49|0.060097
02:01:51|0.060097
02:01:52|0.060097
02:01:53|0.060097
02:01:54|0.060097
02:01:55|0.060097
02:01:56|0.060097
02:01:57|0.060097
02:01:57|0.060097
02:02:00|0.060097
02:02:01|0.060083
02:02:02|0.060083
02:02:04|0.060087
02:02:04|0.060089
02:02:06|0.060089
02:02:07|0.060089
02:02:08|0.060089
02:02:09|0.060089
02:02:10|0.060089
02:02:11|0.060089
02:02:12|0.060089
02:02:13|0.060089
02:02:14|0.060089
02:02:15|0.060089
02:02:16|0.060089
02:02:17|0.060089
02:02:18|0.060089
02:02:19|0.060089
02:02:20|0.060089
02:02:21|0.060089
02:02:22|0.060089
02:02:23|0.060089
02:02:24|0.060089
02:02:26|0.060089
02:02:27|0.060094
02:02:28|0.060094
02:02:28|0.060094
02:02:30|0.060094
02:02:30|0.060094
02:02:32|0.060087
02:02:33|0.060086
02:02:33|0.060086
02:02:34|0.060086
02:02:36|0.060086
02:02:36|0.060086
02:02:37|0.060086
02:02:38|0.060086
02:02:39|0.060086
02:02:40|0.060065
02:02:42|0.060065
02:02:43|0.06007
02:02:44|0.060071
02:02:46|0.060073
02:02:46|0.060075
02:02:47|0.060075
02:02:49|0.060075
02:02:50|0.060075
02:02:50|0.060075
02:02:51|0.060075
02:02:52|0.060075
02:02:53|0.060079
02:02:55|0.060079
02:02:55|0.060079
02:02:57|0.060079
02:02:57|0.060079
02:02:58|0.060079
02:03:00|0.060079
02:03:02|0.060078
02:03:03|0.060079
02:03:05|0.060079
02:03:06|0.060079
02:03:07|0.060079
02:03:08|0.060079
02:03:10|0.060078
02:03:10|0.060078
02:03:11|0.060078
02:03:13|0.060078
02:03:14|0.060078
02:03:15|0.060078
02:03:15|0.060078
02:03:16|0.060078
02:03:17|0.060078
02:03:18|0.060078
02:03:20|0.060078
02:03:21|0.060078
02:03:21|0.060078
02:03:23|0.060078
02:03:23|0.060079
02:03:24|0.060079
02:03:26|0.060079
02:03:26|0.060079
02:03:28|0.060079
02:03:28|0.060079
02:03:30|0.060079
02:03:30|0.060079
02:03:32|0.060079
02:03:33|0.060078
02:03:33|0.060078
02:03:35|0.060078
02:03:36|0.060078
02:03:36|0.060078
02:03:38|0.060078
02:03:38|0.060078
02:03:39|0.060078
02:03:40|0.060078
02:03:42|0.060078
02:03:43|0.060078
02:03:43|0.060065
02:03:44|0.060061
02:03:45|0.060062
02:03:47|0.060061
02:03:47|0.060061
02:03:49|0.060061
02:03:49|0.060061
02:03:50|0.060061
02:03:52|0.060061
02:03:52|0.060061
02:03:53|0.060061
02:03:55|0.060056
02:03:55|0.060057
02:03:56|0.06005
02:03:57|0.06005
02:03:58|0.06005
02:03:59|0.06005
02:04:01|0.06005
02:04:02|0.06005
02:04:04|0.06005
02:04:05|0.06005
02:04:06|0.06005
02:04:07|0.06005
02:04:08|0.06005
02:04:09|0.060051
02:04:10|0.060057
02:04:11|0.060057
02:04:13|0.060057
02:04:13|0.060057
02:04:14|0.060057
02:04:15|0.060057
02:04:16|0.060057
02:04:18|0.060057
02:04:18|0.060049
02:04:20|0.060049
02:04:21|0.060049
02:04:22|0.060049
02:04:22|0.060049
02:04:24|0.060051
02:04:25|0.060051
02:04:26|0.06005
02:04:26|0.060051
02:04:27|0.060051
02:04:29|0.060051
02:04:30|0.060051
02:04:30|0.060051
02:04:32|0.060051
02:04:33|0.060051
02:04:34|0.060051
02:04:35|0.060052
02:04:36|0.060052
02:04:36|0.060052
02:04:38|0.060051
02:04:38|0.060051
02:04:40|0.060051
02:04:41|0.060051
02:04:42|0.060052
02:04:43|0.060052
02:04:44|0.060052
02:04:44|0.060052
02:04:46|0.060052
02:04:47|0.060052
02:04:48|0.060052
02:04:49|0.060052
02:04:50|0.060052
02:04:51|0.060052
02:04:52|0.060052
02:04:53|0.060052
02:04:54|0.060052
02:04:55|0.060052
02:04:56|0.060052
02:04:57|0.060052
02:04:58|0.060052
02:04:59|0.060052
02:05:00|0.060051
02:05:01|0.060051
02:05:03|0.060051
02:05:03|0.060051
02:05:05|0.060051
02:05:07|0.060051
02:05:08|0.060051
02:05:10|0.060051
02:05:10|0.060051
02:05:11|0.060051
02:05:12|0.060051
02:05:13|0.060051
02:05:15|0.060051
02:05:16|0.060051
02:05:17|0.060051
02:05:18|0.060047
02:05:19|0.060046
02:05:20|0.060043
02:05:22|0.060043
02:05:23|0.060043
02:05:23|0.060043
02:05:25|0.060043
02:05:26|0.060043
02:05:27|0.060043
02:05:28|0.060045
02:05:28|0.060045
02:05:29|0.060045
02:05:30|0.060045
02:05:31|0.060045
02:05:33|0.060045
02:05:33|0.060045
02:05:34|0.060045
02:05:36|0.060045
02:05:36|0.060044
02:05:38|0.060044
02:05:38|0.060044
02:05:39|0.060044
02:05:40|0.060044
02:05:42|0.060044
02:05:42|0.060044
02:05:43|0.060044
02:05:44|0.060044
02:05:45|0.060044
02:05:47|0.060044
02:05:48|0.060044
02:05:48|0.060044
02:05:49|0.060044
02:05:50|0.060045
02:05:51|0.060045
02:05:52|0.060045
02:05:53|0.060045
02:05:55|0.060045
02:05:56|0.060045
02:05:57|0.060045
02:05:57|0.060045
02:05:58|0.060045
02:05:59|0.060045
02:06:00|0.060045
02:06:02|0.060033
02:06:03|0.060019
02:06:05|0.060019
02:06:05|0.060019
02:06:07|0.060019
02:06:08|0.060018
02:06:09|0.060018
02:06:10|0.060019
02:06:11|0.060019
02:06:12|0.060019
02:06:13|0.060019
02:06:14|0.060019
02:06:15|0.060019
02:06:16|0.060019
02:06:18|0.060019
02:06:19|0.060019
02:06:20|0.060019
02:06:21|0.060019
02:06:22|0.060019
02:06:22|0.060019
02:06:24|0.060019
02:06:25|0.060019
02:06:26|0.060019
02:06:27|0.060019
02:06:28|0.060019
02:06:29|0.060019
02:06:30|0.060019
02:06:31|0.060019
02:06:32|0.060019
02:06:33|0.060019
02:06:34|0.060019
02:06:35|0.060021
02:06:36|0.060021
02:06:37|0.060022
02:06:38|0.060022
02:06:39|0.060022
02:06:40|0.060022
02:06:41|0.060022
02:06:42|0.060022
02:06:43|0.060024
02:06:44|0.060024
02:06:45|0.060024
02:06:46|0.060027
02:06:47|0.060027
02:06:48|0.060027
02:06:49|0.060027
02:06:50|0.060027
02:06:51|0.060028
02:06:52|0.060028
02:06:53|0.060028
02:06:54|0.060028
02:06:55|0.060028
02:06:56|0.060028
02:06:57|0.060028
02:06:58|0.060028
02:06:59|0.060028
02:07:00|0.060028
02:07:01|0.060031
02:07:02|0.060031
02:07:04|0.060034
02:07:05|0.060034
02:07:06|0.060034
02:07:08|0.060034
02:07:08|0.060034
02:07:10|0.060034
02:07:11|0.060034
02:07:11|0.060034
02:07:13|0.060034
02:07:13|0.060034
02:07:15|0.060034
02:07:16|0.060034
02:07:16|0.060034
02:07:17|0.060033
02:07:19|0.060033
02:07:19|0.060033
02:07:21|0.060033
02:07:21|0.060033
02:07:22|0.060033
02:07:23|0.060033
02:07:24|0.060033
02:07:26|0.060033
02:07:27|0.060033
02:07:28|0.060033
02:07:29|0.060033
02:07:29|0.060033
02:07:31|0.060033
02:07:32|0.060033
02:07:33|0.060033
02:07:34|0.060023
02:07:34|0.060023
02:07:36|0.060023
02:07:36|0.060023
02:07:38|0.060023
02:07:39|0.060023
02:07:39|0.060023
02:07:40|0.060023
02:07:42|0.060023
02:07:43|0.060022
02:07:44|0.060022
02:07:45|0.060022
02:07:46|0.060022
02:07:47|0.060019
02:07:48|0.060019
02:07:49|0.060019
02:07:50|0.060022
02:07:51|0.060022
02:07:52|0.06002
02:07:53|0.06002
02:07:54|0.06002
02:07:55|0.06002
02:07:56|0.06002
02:07:57|0.06002
02:07:58|0.06002
02:07:59|0.06002
02:08:00|0.06002
02:08:02|0.060021
02:08:03|0.060021
02:08:04|0.060021
02:08:05|0.060021
02:08:07|0.060021
02:08:08|0.06002
02:08:08|0.060021
02:08:10|0.060021
02:08:11|0.060021
02:08:12|0.060024
02:08:13|0.060024
02:08:15|0.060024
02:08:16|0.060024
02:08:17|0.060024
02:08:18|0.060024
02:08:20|0.060024
02:08:20|0.060023
02:08:21|0.060024
02:08:23|0.060025
02:08:24|0.060025
02:08:25|0.060025
02:08:26|0.060025
02:08:27|0.060025
02:08:28|0.060025
02:08:29|0.060025
02:08:30|0.060025
02:08:31|0.060024
02:08:32|0.060024
02:08:33|0.060024
02:08:34|0.060024
02:08:35|0.060025
02:08:36|0.060025
02:08:38|0.060025
02:08:38|0.060025
02:08:39|0.060025
02:08:41|0.060025
02:08:42|0.060025
02:08:42|0.060025
02:08:44|0.060025
02:08:45|0.060025
02:08:45|0.060025
02:08:46|0.060025
02:08:48|0.060025
02:08:49|0.060025
02:08:50|0.060025
02:08:51|0.060027
02:08:52|0.060027
02:08:52|0.060027
02:08:53|0.060027
02:08:55|0.060027
02:08:56|0.060027
02:08:57|0.060027
02:08:58|0.060027
02:08:59|0.060027
02:09:00|0.060027
02:09:01|0.060026
02:09:02|0.060026
02:09:03|0.060026
02:09:04|0.060026
02:09:05|0.060026
02:09:06|0.060026
02:09:08|0.060026
02:09:09|0.060026
02:09:10|0.060026
02:09:12|0.060027
02:09:12|0.060027
02:09:13|0.060021
02:09:14|0.06002
02:09:16|0.06002
02:09:17|0.06002
02:09:19|0.06002
02:09:19|0.06002
02:09:21|0.060017
02:09:23|0.060013
02:09:23|0.060009
02:09:25|0.06001
02:09:25|0.06001
02:09:27|0.06001
02:09:28|0.06001
02:09:29|0.06001
02:09:30|0.06001
02:09:30|0.06001
02:09:32|0.06001
02:09:33|0.06001
02:09:34|0.06001
02:09:35|0.06001
02:09:36|0.06001
02:09:37|0.06001
02:09:38|0.06001
02:09:38|0.06001
02:09:40|0.06001
02:09:40|0.06001
02:09:42|0.06001
02:09:43|0.06001
02:09:43|0.06001
02:09:46|0.06001
02:09:46|0.06001
02:09:47|0.06001
02:09:48|0.06001
02:09:49|0.06001
02:09:50|0.06001
02:09:51|0.06001
02:09:52|0.06001
02:09:53|0.060003
02:09:54|0.060003
02:09:55|0.060003
02:09:56|0.060003
02:09:57|0.060003
02:09:59|0.060001
02:09:59|0.060001
02:10:01|0.060001
02:10:01|0.060001
02:10:02|0.060002
02:10:03|0.060002
02:10:05|0.060002
02:10:05|0.060002
02:10:07|0.060002
02:10:09|0.060002
02:10:10|0.060002
02:10:11|0.060001
02:10:13|0.060001
02:10:14|0.060001
02:10:14|0.060001
02:10:15|0.060002
02:10:17|0.060013
02:10:17|0.06002
02:10:19|0.06001
02:10:19|0.06001
02:10:20|0.06001
02:10:22|0.06001
02:10:23|0.06001
02:10:23|0.06001
02:10:25|0.060011
02:10:26|0.060019
02:10:27|0.060019
02:10:28|0.060019
02:10:28|0.060019
02:10:29|0.060019
02:10:31|0.060019
02:10:32|0.060019
02:10:33|0.060011
02:10:34|0.060012
02:10:35|0.060012
02:10:36|0.060012
02:10:37|0.060012
02:10:38|0.060012
02:10:38|0.060012
02:10:40|0.060012
02:10:41|0.060012
02:10:42|0.060012
02:10:42|0.060012
02:10:44|0.060012
02:10:45|0.060015
02:10:46|0.060015
02:10:46|0.060014
02:10:48|0.060014
02:10:49|0.060014
02:10:49|0.060015
02:10:51|0.060015
02:10:51|0.060016
02:10:52|0.060016
02:10:54|0.060016
02:10:55|0.060016
02:10:55|0.060016
02:10:57|0.060016
02:10:58|0.060016
02:10:59|0.060016
02:11:00|0.060016
02:11:01|0.060016
02:11:02|0.060016
02:11:03|0.060016
02:11:03|0.060016
02:11:06|0.060016
02:11:06|0.060016
02:11:08|0.060016
02:11:09|0.060016
02:11:10|0.060016
02:11:11|0.060012
02:11:12|0.060012
02:11:13|0.060012
02:11:14|0.060012
02:11:15|0.060012
02:11:17|0.060001
02:11:18|0.060001
02:11:19|0.060001
02:11:21|0.06
02:11:21|0.06
02:11:22|0.06
02:11:23|0.06
02:11:24|0.06
02:11:26|0.06
02:11:26|0.06
02:11:28|0.06
02:11:28|0.06
02:11:29|0.060001
02:11:31|0.060001
02:11:32|0.060001
02:11:33|0.060001
02:11:34|0.060001
02:11:35|0.060001
02:11:36|0.060001
02:11:37|0.060001
02:11:38|0.06
02:11:39|0.06
02:11:40|0.06
02:11:41|0.06
02:11:42|0.06
02:11:43|0.06
02:11:44|0.06
02:11:45|0.06
02:11:46|0.06
02:11:47|0.06
02:11:48|0.06
02:11:49|0.06
02:11:50|0.060001
02:11:51|0.060001
02:11:52|0.060001
02:11:53|0.060001
02:11:54|0.060001
02:11:55|0.060001
02:11:57|0.060001
02:11:58|0.060001
02:11:58|0.060001
02:12:00|0.060001
02:12:02|0.06
02:12:02|0.06
02:12:03|0.06
02:12:04|0.06
02:12:05|0.06
02:12:06|0.06
02:12:07|0.060001
02:12:09|0.060001
02:12:11|0.060001
02:12:13|0.060001
02:12:13|0.060001
02:12:14|0.060001
02:12:15|0.060001
02:12:17|0.060001
02:12:18|0.060001
02:12:20|0.060001
02:12:20|0.060005
02:12:22|0.060005
02:12:23|0.060005
02:12:23|0.060005
02:12:24|0.060006
02:12:26|0.060006
02:12:27|0.060006
02:12:28|0.060006
02:12:30|0.060006
02:12:30|0.060006
02:12:31|0.060006
02:12:32|0.060006
02:12:33|0.060006
02:12:34|0.060006
02:12:35|0.060006
02:12:36|0.060006
02:12:37|0.060006
02:12:38|0.060006
02:12:39|0.060006
02:12:40|0.060006
02:12:41|0.060006
02:12:42|0.060006
02:12:43|0.060006
02:12:44|0.060006
02:12:45|0.060006
02:12:46|0.060006
02:12:47|0.060006
02:12:48|0.060006
02:12:49|0.060006
02:12:50|0.060006
02:12:51|0.060006
02:12:52|0.060006
02:12:53|0.060006
02:12:54|0.060006
02:12:55|0.060006
02:12:56|0.060009
02:12:58|0.060009
02:12:58|0.060016
02:13:00|0.060011
02:13:01|0.060011
02:13:02|0.060011
02:13:03|0.060004
02:13:04|0.06
02:13:05|0.06
02:13:06|0.06
02:13:07|0.06
02:13:08|0.06
02:13:09|0.06
02:13:11|0.06
02:13:12|0.06
02:13:14|0.06
02:13:15|0.06
02:13:16|0.06
02:13:18|0.06
02:13:18|0.06
02:13:20|0.06
02:13:21|0.06
02:13:22|0.060001
02:13:23|0.060001
02:13:25|0.060001
02:13:26|0.060001
02:13:27|0.060001
02:13:27|0.060001
02:13:29|0.060001
02:13:30|0.060001
02:13:30|0.060001
02:13:32|0.060001
02:13:33|0.060012
02:13:34|0.060012
02:13:34|0.060012
02:13:36|0.060012
02:13:37|0.060012
02:13:38|0.060012
02:13:40|0.060012
02:13:40|0.060012
02:13:41|0.060012
02:13:42|0.060012
02:13:43|0.060012
02:13:44|0.060012
02:13:45|0.060012
02:13:46|0.060008
02:13:47|0.060008
02:13:48|0.060008
02:13:49|0.060008
02:13:50|0.060008
02:13:51|0.060008
02:13:52|0.060008
02:13:53|0.060008
02:13:54|0.060008
02:13:55|0.060008
02:13:56|0.060008
02:13:57|0.060008
02:13:58|0.060008
02:13:59|0.060004
02:14:00|0.060005
02:14:01|0.060005
02:14:02|0.060005
02:14:03|0.060005
02:14:04|0.060004
02:14:05|0.06
02:14:06|0.059998
02:14:08|0.059998
02:14:09|0.059998
02:14:10|0.059996
02:14:12|0.059992
02:14:13|0.059992
02:14:14|0.059993
02:14:15|0.059993
02:14:16|0.059993
02:14:17|0.059993
02:14:19|0.059993
02:14:20|0.059993
02:14:21|0.059993
02:14:22|0.059993
02:14:22|0.059993
02:14:24|0.059993
02:14:25|0.059993
02:14:26|0.060002
02:14:27|0.060002
02:14:28|0.060002
02:14:29|0.060002
02:14:30|0.060002
02:14:31|0.060002
02:14:32|0.060002
02:14:33|0.060002
02:14:34|0.060002
02:14:35|0.060002
02:14:36|0.060002
02:14:37|0.060002
02:14:39|0.060002
02:14:39|0.060005
02:14:40|0.060009
02:14:41|0.060009
02:14:42|0.060009
02:14:43|0.060009
02:14:44|0.060009
02:14:45|0.060011
02:14:46|0.060011
02:14:47|0.060011
02:14:48|0.060011
02:14:49|0.060012
02:14:51|0.060012
02:14:52|0.060012
02:14:53|0.060011
02:14:54|0.060011
02:14:55|0.060011
02:14:56|0.060011
02:14:57|0.060011
02:14:58|0.060011
02:14:58|0.060011
02:15:00|0.060011
02:15:01|0.060011
02:15:02|0.060011
02:15:03|0.060011
02:15:03|0.060011
02:15:05|0.060011
02:15:05|0.060011
02:15:07|0.060012
02:15:07|0.060009
02:15:09|0.060009
02:15:10|0.060007
02:15:10|0.060006
02:15:13|0.060007
02:15:13|0.060007
02:15:14|0.060007
02:15:15|0.060012
02:15:17|0.06002
02:15:18|0.06002
02:15:19|0.060022
02:15:20|0.060022
02:15:21|0.060028
02:15:23|0.060028
02:15:24|0.060028
02:15:25|0.060028
02:15:26|0.060028
02:15:27|0.060028
02:15:28|0.060028
02:15:29|0.060028
02:15:29|0.060028
02:15:31|0.060029
02:15:31|0.060029
02:15:32|0.060029
02:15:33|0.060029
02:15:35|0.060029
02:15:36|0.060029
02:15:37|0.060029
02:15:37|0.060029
02:15:39|0.060029
02:15:39|0.060029
02:15:41|0.060032
02:15:42|0.060032
02:15:43|0.060032
02:15:43|0.060032
02:15:44|0.060032
02:15:45|0.060032
02:15:46|0.060031
02:15:47|0.060023
02:15:49|0.060018
02:15:49|0.060018
02:15:51|0.060018
02:15:51|0.060034
02:15:53|0.060034
02:15:54|0.060034
02:15:54|0.060036
02:15:55|0.060032
02:15:56|0.060027
02:15:58|0.06002
02:15:59|0.06002
02:16:00|0.06002
02:16:01|0.06002
02:16:02|0.06002
02:16:03|0.06002
02:16:04|0.06002
02:16:05|0.06002
02:16:06|0.060019
02:16:07|0.060019
02:16:08|0.060015
02:16:09|0.060015
02:16:10|0.060015
02:16:11|0.060015
02:16:12|0.060015
02:16:14|0.060015
02:16:15|0.060016
02:16:16|0.060016
02:16:17|0.060016
02:16:18|0.060016
02:16:19|0.060011
02:16:20|0.060011
02:16:21|0.060008
02:16:22|0.060008
02:16:23|0.060009
02:16:24|0.060009
02:16:25|0.060009
02:16:26|0.060009
02:16:27|0.060008
02:16:28|0.060009
02:16:29|0.060009
02:16:30|0.060008
02:16:31|0.060008
02:16:32|0.060008
02:16:33|0.060008
02:16:34|0.060008
02:16:35|0.060008
02:16:36|0.060008
02:16:37|0.060008
02:16:38|0.060008
02:16:39|0.060008
02:16:40|0.060008
02:16:41|0.060008
02:16:42|0.060008
02:16:43|0.060008
02:16:44|0.060008
02:16:46|0.059996
02:16:47|0.060001
02:16:47|0.060001
02:16:49|0.060001
02:16:50|0.060001
02:16:52|0.060001
02:16:53|0.060001
02:16:54|0.060001
02:16:55|0.060001
02:16:56|0.060002
02:16:57|0.060002
02:16:58|0.060002
02:16:58|0.060002
02:17:00|0.060002
02:17:00|0.060002
02:17:02|0.060002
02:17:03|0.060002
02:17:04|0.060002
02:17:04|0.059997
02:17:06|0.059992
02:17:07|0.059992
02:17:07|0.059992
02:17:08|0.059992
02:17:10|0.059992
02:17:11|0.059992
02:17:11|0.059992
02:17:13|0.059993
02:17:13|0.059992
02:17:15|0.059992
02:17:16|0.059992
02:17:17|0.059992
02:17:18|0.059992
02:17:19|0.059992
02:17:21|0.059992
02:17:21|0.059992
02:17:22|0.059991
02:17:24|0.059991
02:17:25|0.059991
02:17:25|0.059991
02:17:27|0.059991
02:17:28|0.059991
02:17:28|0.059991
02:17:29|0.059991
02:17:31|0.059991
02:17:32|0.059991
02:17:33|0.059991
02:17:34|0.059991
02:17:35|0.059991
02:17:36|0.059991
02:17:37|0.059991
02:17:38|0.059991
02:17:39|0.059991
02:17:40|0.059991
02:17:41|0.059991
02:17:42|0.059996
02:17:43|0.059996
02:17:44|0.059996
02:17:45|0.060001
02:17:46|0.060001
02:17:48|0.060001
02:17:49|0.060001
02:17:50|0.060002
02:17:50|0.060004
02:17:51|0.060004
02:17:53|0.060003
02:17:53|0.060003
02:17:55|0.060003
02:17:56|0.060003
02:17:57|0.060004
02:17:58|0.060004
02:17:59|0.060004
02:18:00|0.060004
02:18:01|0.060004
02:18:02|0.060004
02:18:03|0.060008
02:18:03|0.060008
02:18:04|0.060008
02:18:05|0.060009
02:18:07|0.060009
02:18:08|0.060009
02:18:09|0.060009
02:18:09|0.060009
02:18:10|0.060001
02:18:12|0.059996
02:18:13|0.059995
02:18:14|0.059995
02:18:15|0.05999
02:18:17|0.05999
02:18:19|0.059993
02:18:20|0.059992
02:18:21|0.059992
02:18:22|0.059992
02:18:23|0.059992
02:18:24|0.059992
02:18:25|0.059992
02:18:26|0.059992
02:18:27|0.059992
02:18:28|0.059992
02:18:29|0.059992
02:18:30|0.059992
02:18:31|0.059992
02:18:32|0.059992
02:18:33|0.059992
02:18:34|0.059992
02:18:35|0.059992
02:18:36|0.059992
02:18:37|0.059992
02:18:38|0.059992
02:18:39|0.059992
02:18:40|0.059992
02:18:41|0.059992
02:18:42|0.059993
02:18:43|0.059993
02:18:44|0.059993
02:18:45|0.059996
02:18:46|0.059996
02:18:47|0.059996
02:18:48|0.060006
02:18:49|0.060006
02:18:50|0.060009
02:18:51|0.060009
02:18:52|0.060009
02:18:53|0.060009
02:18:54|0.060009
02:18:55|0.060004
02:18:56|0.060004
02:18:57|0.060004
02:18:58|0.060002
02:18:59|0.060002
02:19:00|0.059992
02:19:01|0.059992
02:19:02|0.059992
02:19:03|0.059992
02:19:04|0.06
02:19:05|0.06
02:19:06|0.060001
02:19:07|0.06
02:19:08|0.06
02:19:09|0.06
02:19:11|0.06
02:19:11|0.06
02:19:13|0.060001
02:19:14|0.060001
02:19:14|0.06
02:19:17|0.06
02:19:19|0.06
02:19:20|0.060002
02:19:21|0.060006
02:19:22|0.060006
02:19:23|0.060006
02:19:24|0.060006
02:19:26|0.060006
02:19:27|0.060006
02:19:28|0.060006
02:19:29|0.060006
02:19:30|0.060006
02:19:31|0.060011
02:19:33|0.06001
02:19:34|0.06001
02:19:35|0.060011
02:19:36|0.060011
02:19:38|0.060008
02:19:38|0.060006
02:19:40|0.060006
02:19:41|0.060005
02:19:42|0.060005
02:19:43|0.060005
02:19:44|0.060005
02:19:44|0.060005
02:19:46|0.060005
02:19:47|0.060005
02:19:48|0.060005
02:19:48|0.060005
02:19:50|0.060005
02:19:50|0.060005
02:19:52|0.060005
02:19:52|0.060005
02:19:53|0.060005
02:19:55|0.060012
02:19:55|0.060012
02:19:57|0.060012
02:19:57|0.060012
02:19:59|0.060013
02:19:59|0.060013
02:20:01|0.060022
02:20:02|0.060022
02:20:03|0.060022
02:20:04|0.060022
02:20:05|0.060022
02:20:06|0.060022
02:20:07|0.060023
02:20:08|0.060029
02:20:09|0.060029
02:20:11|0.060029
02:20:11|0.06003
02:20:12|0.060036
02:20:13|0.060036
02:20:15|0.060036
02:20:16|0.060036
02:20:18|0.060036
02:20:19|0.060027
02:20:21|0.060027
02:20:22|0.060027
02:20:23|0.060027
02:20:24|0.060027
02:20:26|0.060027
02:20:26|0.060027
02:20:27|0.060027
02:20:28|0.060027
02:20:29|0.060027
02:20:30|0.060027
02:20:31|0.060026
02:20:32|0.060026
02:20:33|0.060026
02:20:34|0.060026
02:20:35|0.060026
02:20:37|0.060026
02:20:38|0.060026
02:20:39|0.060026
02:20:40|0.060026
02:20:41|0.060026
02:20:42|0.060026
02:20:43|0.060026
02:20:44|0.060026
02:20:45|0.060026
02:20:46|0.060026
02:20:47|0.060026
02:20:49|0.060026
02:20:49|0.06003
02:20:51|0.06003
02:20:51|0.06003
02:20:53|0.06003
02:20:53|0.06003
02:20:54|0.06003
02:20:56|0.06003
02:20:56|0.06003
02:20:58|0.06003
02:20:59|0.06003
02:21:00|0.06003
02:21:02|0.06003
02:21:03|0.06003
02:21:04|0.06003
02:21:05|0.06003
02:21:06|0.06003
02:21:07|0.06003
02:21:08|0.06003
02:21:09|0.06003
02:21:10|0.06003
02:21:11|0.06003
02:21:12|0.06003
02:21:13|0.06003
02:21:14|0.06003
02:21:15|0.06003
02:21:16|0.06003
02:21:18|0.060022
02:21:20|0.060023
02:21:21|0.060023
02:21:22|0.060023
02:21:24|0.060023
02:21:25|0.060023
02:21:27|0.060023
02:21:28|0.060023
02:21:29|0.060023
02:21:29|0.060023
02:21:31|0.060023
02:21:31|0.060023
02:21:32|0.060023
02:21:34|0.060023
02:21:35|0.060023
02:21:35|0.060023
02:21:37|0.060023
02:21:38|0.060023
02:21:39|0.060023
02:21:40|0.060023
02:21:41|0.060023
02:21:42|0.060023
02:21:43|0.060023
02:21:44|0.060023
02:21:45|0.060023
02:21:46|0.060023
02:21:47|0.060023
02:21:48|0.060023
02:21:49|0.060023
02:21:50|0.060023
02:21:51|0.060023
02:21:52|0.060023
02:21:53|0.060023
02:21:54|0.060023
02:21:55|0.060023
02:21:56|0.060023
02:21:57|0.060023
02:21:58|0.060023
02:21:59|0.060023
02:22:00|0.060023
02:22:01|0.060023
02:22:02|0.060023
02:22:03|0.060023
02:22:04|0.060023
02:22:05|0.060023
02:22:06|0.060023
02:22:07|0.060023
02:22:08|0.060023
02:22:09|0.060022
02:22:10|0.060022
02:22:11|0.060022
02:22:12|0.060022
02:22:13|0.060022
02:22:14|0.060022
02:22:15|0.060022
02:22:16|0.060022
02:22:17|0.060022
02:22:18|0.060022
02:22:20|0.060017
02:22:21|0.060014
02:22:22|0.060014
02:22:23|0.060013
02:22:24|0.060013
02:22:25|0.060013
02:22:27|0.060013
02:22:27|0.060013
02:22:29|0.060013
02:22:30|0.060013
02:22:31|0.060013
02:22:31|0.060012
02:22:33|0.060013
02:22:34|0.060012
02:22:35|0.060012
02:22:36|0.060013
02:22:36|0.060013
02:22:38|0.060013
02:22:39|0.060012
02:22:40|0.060013
02:22:41|0.060013
02:22:41|0.060017
02:22:43|0.060017
02:22:44|0.060017
02:22:45|0.060017
02:22:46|0.060017
02:22:48|0.060017
02:22:48|0.060017
02:22:49|0.060017
02:22:50|0.060018
02:22:51|0.060018
02:22:52|0.060018
02:22:53|0.060018
02:22:54|0.060018
02:22:55|0.060018
02:22:56|0.060017
02:22:57|0.060017
02:22:58|0.060017
02:22:59|0.060017
02:23:00|0.060017
02:23:01|0.060018
02:23:02|0.060017
02:23:03|0.060014
02:23:04|0.060014
02:23:05|0.060013
02:23:06|0.060012
02:23:07|0.060012
02:23:08|0.060006
02:23:10|0.060002
02:23:10|0.060002
02:23:12|0.060002
02:23:13|0.060002
02:23:15|0.060003
02:23:15|0.060003
02:23:17|0.060009
02:23:18|0.060007
02:23:18|0.060007
02:23:20|0.060007
02:23:21|0.060007
02:23:23|0.060007
02:23:24|0.060007
02:23:25|0.060006
02:23:27|0.060006
02:23:28|0.060006
02:23:29|0.060006
02:23:30|0.060006
02:23:31|0.060006
02:23:32|0.060006
02:23:33|0.060006
02:23:34|0.060007
02:23:35|0.060008
02:23:36|0.060018
02:23:37|0.060018
02:23:38|0.06002
02:23:39|0.06002
02:23:40|0.06002
02:23:42|0.06002
02:23:43|0.06002
02:23:44|0.06002
02:23:45|0.060019
02:23:46|0.060019
02:23:47|0.060012
02:23:48|0.060009
02:23:49|0.060007
02:23:50|0.060007
02:23:50|0.060007
02:23:52|0.060008
02:23:53|0.060008
02:23:54|0.060008
02:23:55|0.060008
02:23:56|0.060008
02:23:57|0.060007
02:23:57|0.060007
02:23:59|0.060007
02:24:01|0.060007
02:24:01|0.060007
02:24:02|0.060007
02:24:03|0.060007
02:24:04|0.060007
02:24:05|0.060007
02:24:06|0.060007
02:24:07|0.060007
02:24:08|0.060007
02:24:10|0.060005
02:24:11|0.060005
02:24:12|0.060005
02:24:12|0.060005
02:24:14|0.060005
02:24:15|0.060005
02:24:15|0.060005
02:24:17|0.060005
02:24:18|0.060006
02:24:19|0.060006
02:24:20|0.060006
02:24:22|0.060006
02:24:22|0.060006
02:24:24|0.060006
02:24:25|0.060006
02:24:26|0.060006
02:24:28|0.060006
02:24:29|0.060006
02:24:29|0.060006
02:24:31|0.060006
02:24:31|0.060006
02:24:33|0.060006
02:24:33|0.060006
02:24:34|0.060006
02:24:36|0.060005
02:24:37|0.060006
02:24:38|0.060006
02:24:39|0.060006
02:24:40|0.060006
02:24:41|0.060006
02:24:42|0.060006
02:24:44|0.060008
02:24:44|0.060008
02:24:45|0.060008
02:24:47|0.060007
02:24:47|0.060007
02:24:48|0.060007
02:24:49|0.060007
02:24:51|0.060007
02:24:52|0.060007
02:24:53|0.060007
02:24:54|0.060007
02:24:55|0.060007
02:24:56|0.060007
02:24:56|0.060007
02:24:58|0.060007
02:24:59|0.060007
02:25:00|0.060007
02:25:01|0.060007
02:25:03|0.060007
02:25:03|0.060007
02:25:04|0.060007
02:25:05|0.060007
02:25:06|0.060007
02:25:07|0.060007
02:25:08|0.060007
02:25:10|0.060007
02:25:10|0.060007
02:25:11|0.060007
02:25:12|0.060007
02:25:13|0.060008
02:25:14|0.060008
02:25:16|0.060007
02:25:17|0.060007
02:25:17|0.060007
02:25:18|0.060008
02:25:19|0.060008
02:25:21|0.060008
02:25:22|0.060008
02:25:24|0.06002
02:25:25|0.060027
02:25:26|0.060029
02:25:26|0.060029
02:25:28|0.060029
02:25:29|0.060029
02:25:31|0.060029
02:25:31|0.060029
02:25:32|0.060029
02:25:33|0.060032
02:25:35|0.060032
02:25:37|0.060032
02:25:38|0.060032
02:25:39|0.060032
02:25:40|0.060032
02:25:41|0.060032
02:25:42|0.060033
02:25:43|0.060033
02:25:43|0.060033
02:25:44|0.060033
02:25:46|0.060033
02:25:47|0.060033
02:25:48|0.060033
02:25:49|0.060033
02:25:50|0.060033
02:25:50|0.060032
02:25:52|0.060032
02:25:53|0.060032
02:25:54|0.060033
02:25:55|0.060033
02:25:56|0.060032
02:25:57|0.060032
02:25:58|0.06003
02:25:59|0.060034
02:26:00|0.060034
02:26:01|0.060033
02:26:02|0.060033
02:26:03|0.060033
02:26:04|0.060033
02:26:05|0.060034
02:26:06|0.060036
02:26:07|0.060036
02:26:08|0.060036
02:26:09|0.060036
02:26:10|0.060036
02:26:11|0.060036
02:26:12|0.060036
02:26:14|0.060036
02:26:16|0.060036
02:26:16|0.060036
02:26:17|0.060036
02:26:18|0.060036
02:26:19|0.060036
02:26:20|0.060036
02:26:21|0.060036
02:26:23|0.060036
02:26:25|0.060036
02:26:26|0.060036
02:26:27|0.060036
02:26:28|0.060036
02:26:29|0.060036
02:26:31|0.060033
02:26:32|0.060033
02:26:33|0.060033
02:26:35|0.060033
02:26:35|0.060033
02:26:37|0.060033
02:26:38|0.060033
02:26:39|0.060033
02:26:40|0.060032
02:26:41|0.060032
02:26:41|0.060032
02:26:43|0.060029
02:26:44|0.060029
02:26:44|0.060029
02:26:45|0.060024
02:26:47|0.060024
02:26:48|0.060024
02:26:49|0.060024
02:26:50|0.060024
02:26:50|0.060024
02:26:52|0.060024
02:26:53|0.060024
02:26:54|0.060024
02:26:55|0.060024
02:26:56|0.06002
02:26:57|0.06002
02:26:58|0.06002
02:27:04|0.060031
02:27:05|0.060031
02:27:06|0.060031
02:27:07|0.060031
02:27:08|0.060031
02:27:09|0.060031
02:27:10|0.060031
02:27:11|0.060031
02:27:12|0.060031
02:27:13|0.060031
02:27:14|0.060029
02:27:15|0.060029
02:27:16|0.060029
02:27:17|0.060029
02:27:18|0.060029
02:27:19|0.060029
02:27:20|0.060029
02:27:21|0.060029
02:27:22|0.060029
02:27:24|0.060029
02:27:26|0.060029
02:27:27|0.060029
02:27:28|0.060029
02:27:29|0.060014
02:27:30|0.060014
02:27:31|0.060014
02:27:32|0.060014
02:27:34|0.060014
02:27:35|0.060014
02:27:37|0.060014
02:27:38|0.060014
02:27:39|0.060014
02:27:40|0.060014
02:27:41|0.060012
02:27:42|0.060011
02:27:44|0.060011
02:27:44|0.060011
02:27:45|0.060011
02:27:46|0.060011
02:27:47|0.060011
02:27:48|0.060011
02:27:49|0.060011
02:27:50|0.060011
02:27:51|0.060011
02:27:52|0.060011
02:27:54|0.060011
02:27:55|0.060011
02:27:56|0.060011
02:27:57|0.060011
02:27:57|0.060011
02:27:58|0.060011
02:28:00|0.060011
02:28:01|0.060011
02:28:02|0.060011
02:28:02|0.060011
02:28:04|0.060011
02:28:05|0.060011
02:28:06|0.060011
02:28:07|0.060011
02:28:07|0.060012
02:28:09|0.060012
02:28:10|0.060012
02:28:11|0.060012
02:28:12|0.060012
02:28:12|0.060012
02:28:14|0.060012
02:28:14|0.060012
02:28:16|0.060012
02:28:17|0.060012
02:28:18|0.060012
02:28:19|0.060012
02:28:20|0.060012
02:28:20|0.060012
02:28:22|0.060012
02:28:23|0.060012
02:28:24|0.060012
02:28:26|0.060011
02:28:27|0.060011
02:28:28|0.060011
02:28:29|0.060011
02:28:30|0.060011
02:28:32|0.060009
02:28:33|0.060009
02:28:34|0.060009
02:28:35|0.060009
02:28:36|0.060009
02:28:36|0.060009
02:28:38|0.060009
02:28:39|0.060009
02:28:40|0.060009
02:28:41|0.060009
02:28:42|0.060009
02:28:43|0.060006
02:28:44|0.06
02:28:45|0.060001
02:28:46|0.060001
02:28:47|0.060001
02:28:48|0.060001
02:28:49|0.060001
02:28:50|0.060001
02:28:51|0.060001
02:28:52|0.060001
02:28:53|0.060001
02:28:54|0.060001
02:28:56|0.060001
02:28:57|0.060001
02:28:58|0.060001
02:28:59|0.060001
02:29:00|0.060001
02:29:01|0.060001
02:29:02|0.060001
02:29:03|0.060001
02:29:04|0.060001
02:29:05|0.060001
02:29:06|0.060001
02:29:07|0.060001
02:29:08|0.060001
02:29:09|0.060001
02:29:10|0.060001
02:29:11|0.060001
02:29:12|0.06
02:29:13|0.06
02:29:14|0.06
02:29:15|0.06
02:29:16|0.06
02:29:17|0.06
02:29:18|0.06
02:29:20|0.060001
02:29:20|0.060001
02:29:21|0.06
02:29:22|0.06
02:29:24|0.06
02:29:25|0.06
02:29:26|0.06
02:29:28|0.06
02:29:30|0.06
02:29:31|0.06
02:29:32|0.06
02:29:33|0.06
02:29:34|0.06
02:29:35|0.06
02:29:36|0.06
02:29:37|0.06
02:29:38|0.06
02:29:39|0.06
02:29:40|0.06
02:29:41|0.06
02:29:42|0.06
02:29:43|0.06
02:29:44|0.06
02:29:45|0.06
02:29:46|0.06
02:29:47|0.06
02:29:48|0.06
02:29:49|0.06
02:29:50|0.06
02:29:50|0.06
02:29:52|0.06
02:29:53|0.06
02:29:54|0.06
02:29:55|0.060001
02:29:56|0.060001
02:29:57|0.060001
02:29:58|0.060001
02:29:59|0.060001
02:30:00|0.060001
02:30:01|0.060005
02:30:02|0.060007
02:30:04|0.060007
02:30:04|0.060007
02:30:05|0.060007
02:30:07|0.060006
02:30:08|0.060006
02:30:09|0.060006
02:30:10|0.060006
02:30:11|0.060006
02:30:13|0.060005
02:30:13|0.060005
02:30:14|0.060005
02:30:15|0.060005
02:30:16|0.060005
02:30:17|0.060006
02:30:18|0.060006
02:30:19|0.060005
02:30:21|0.060005
02:30:21|0.060005
02:30:22|0.060005
02:30:23|0.060002
02:30:25|0.06
02:30:25|0.06
02:30:27|0.06
02:30:28|0.06
02:30:30|0.06
02:30:31|0.06
02:30:32|0.06
02:30:33|0.06
02:30:34|0.06
02:30:36|0.06
02:30:37|0.06
02:30:38|0.06
02:30:39|0.06
02:30:40|0.06
02:30:42|0.06
02:30:42|0.06
02:30:43|0.06
02:30:44|0.06
02:30:45|0.06
02:30:46|0.06
02:30:47|0.06
02:30:48|0.06
02:30:49|0.06
02:30:50|0.06
02:30:51|0.06
02:30:52|0.06
02:30:53|0.059984
02:30:54|0.059974
02:30:55|0.059974
02:30:56|0.059973
02:30:57|0.059979
02:30:58|0.05998
02:30:59|0.05998
02:31:00|0.05998
02:31:01|0.059981
02:31:02|0.059981
02:31:03|0.059981
02:31:04|0.05998
02:31:05|0.059975
02:31:07|0.059975
02:31:07|0.059975
02:31:08|0.059975
02:31:10|0.059975
02:31:11|0.059975
02:31:12|0.059975
02:31:13|0.059975
02:31:14|0.059975
02:31:16|0.059973
02:31:16|0.059973
02:31:18|0.059973
02:31:18|0.059973
02:31:19|0.059973
02:31:20|0.059973
02:31:22|0.059973
02:31:22|0.059973
02:31:23|0.059973
02:31:24|0.059973
02:31:25|0.059973
02:31:27|0.059982
02:31:28|0.059984
02:31:30|0.059986
02:31:31|0.059986
02:31:32|0.059986
02:31:33|0.059986
02:31:34|0.05999
02:31:35|0.05999
02:31:36|0.05999
02:31:38|0.05999
02:31:39|0.059989
02:31:40|0.059989
02:31:41|0.059989
02:31:42|0.059989
02:31:44|0.059989
02:31:45|0.059989
02:31:46|0.059989
02:31:47|0.059989
02:31:48|0.059989
02:31:49|0.059989
02:31:49|0.059992
02:31:51|0.059992
02:31:52|0.059992
02:31:52|0.059992
02:31:54|0.059992
02:31:55|0.059992
02:31:55|0.059992
02:31:56|0.059994
02:31:58|0.059994
02:31:58|0.059994
02:32:00|0.059995
02:32:01|0.059995
02:32:02|0.059995
02:32:03|0.059994
02:32:04|0.059994
02:32:06|0.059995
02:32:06|0.059995
02:32:08|0.059995
02:32:08|0.059995
02:32:09|0.059995
02:32:10|0.059995
02:32:11|0.059995
02:32:12|0.059994
02:32:14|0.059995
02:32:14|0.059995
02:32:15|0.059994
02:32:17|0.059994
02:32:17|0.059994
02:32:19|0.059995
02:32:20|0.059995
02:32:21|0.059982
02:32:21|0.059982
02:32:23|0.059982
02:32:24|0.059982
02:32:25|0.059982
02:32:27|0.059986
02:32:28|0.059986
02:32:30|0.059986
02:32:31|0.059986
02:32:32|0.059986
02:32:34|0.059985
02:32:35|0.059986
02:32:36|0.059986
02:32:37|0.059986
02:32:38|0.059986
02:32:40|0.059986
02:32:41|0.059988
02:32:42|0.059988
02:32:43|0.059988
02:32:44|0.059988
02:32:45|0.059988
02:32:46|0.05999
02:32:47|0.060006
02:32:48|0.060009
02:32:49|0.060009
02:32:50|0.060012
02:32:51|0.060012
02:32:52|0.060021
02:32:53|0.060021
02:32:54|0.060021
02:32:55|0.060021
02:32:56|0.060021
02:32:57|0.060021
02:32:58|0.060021
02:32:59|0.060022
02:33:00|0.060022
02:33:01|0.060022
02:33:02|0.060022
02:33:03|0.060022
02:33:04|0.060022
02:33:05|0.060022
02:33:06|0.060022
02:33:07|0.060022
02:33:08|0.060022
02:33:09|0.060022
02:33:10|0.060022
02:33:11|0.060022
02:33:12|0.060022
02:33:13|0.060022
02:33:14|0.060022
02:33:15|0.060022
02:33:16|0.060022
02:33:17|0.060022
02:33:18|0.060022
02:33:19|0.060022
02:33:20|0.060022
02:33:21|0.060022
02:33:22|0.060022
02:33:23|0.060026
02:33:24|0.060026
02:33:25|0.060026
02:33:26|0.060043
02:33:27|0.060044
02:33:28|0.060044
02:33:30|0.060044
02:33:32|0.060044
02:33:33|0.060044
02:33:35|0.060053
02:33:35|0.060053
02:33:36|0.060053
02:33:38|0.060053
02:33:39|0.060053
02:33:39|0.060053
02:33:41|0.060053
02:33:42|0.060055
02:33:43|0.060055
02:33:44|0.060055
02:33:45|0.060055
02:33:46|0.060055
02:33:48|0.060051
02:33:49|0.060051
02:33:50|0.060049
02:33:51|0.060049
02:33:52|0.06004
02:33:53|0.060034
02:33:54|0.060034
02:33:55|0.060032
02:33:56|0.060032
02:33:57|0.060032
02:33:57|0.060032
02:33:59|0.060031
02:34:00|0.060026
02:34:01|0.060028
02:34:02|0.060028
02:34:03|0.060028
02:34:04|0.060028
02:34:05|0.060027
02:34:06|0.060027
02:34:07|0.060028
02:34:08|0.060028
02:34:09|0.060028
02:34:10|0.060028
02:34:11|0.060028
02:34:12|0.060028
02:34:13|0.060028
02:34:14|0.060033
02:34:15|0.060033
02:34:16|0.060029
02:34:17|0.060029
02:34:18|0.060029
02:34:19|0.060029
02:34:20|0.060029
02:34:21|0.060045
02:34:22|0.060045
02:34:23|0.060045
02:34:24|0.060045
02:34:25|0.060045
02:34:26|0.060045
02:34:27|0.060044
02:34:28|0.060044
02:34:29|0.060044
02:34:31|0.060045
02:34:33|0.060045
02:34:34|0.060045
02:34:35|0.060044
02:34:36|0.060045
02:34:38|0.060049
02:34:39|0.060049
02:34:40|0.060052
02:34:41|0.060052
02:34:42|0.060052
02:34:44|0.060052
02:34:44|0.060056
02:34:45|0.060056
02:34:46|0.060056
02:34:47|0.060056
02:34:48|0.060056
02:34:49|0.060056
02:34:50|0.060056
02:34:51|0.060056
02:34:52|0.060056
02:34:54|0.060056
02:34:55|0.060056
02:34:56|0.060056
02:34:57|0.060056
02:34:58|0.060056
02:34:59|0.060056
02:35:00|0.060056
02:35:01|0.060056
02:35:02|0.060056
02:35:03|0.060056
02:35:04|0.060056
02:35:05|0.060056
02:35:06|0.060056
02:35:07|0.060056
02:35:08|0.060056
02:35:09|0.060056
02:35:10|0.060059
02:35:11|0.060066
02:35:13|0.060068
02:35:13|0.060068
02:35:14|0.060069
02:35:16|0.060069
02:35:16|0.060069
02:35:17|0.060069
02:35:18|0.060069
02:35:20|0.060069
02:35:21|0.060072
02:35:21|0.060072
02:35:23|0.060072
02:35:23|0.060072
02:35:24|0.060072
02:35:25|0.060072
02:35:26|0.060073
02:35:27|0.060073
02:35:28|0.060073
02:35:29|0.060073
02:35:31|0.060073
02:35:32|0.060073
02:35:34|0.060076
02:35:35|0.06008
02:35:37|0.06008
02:35:38|0.06008
02:35:38|0.06008
02:35:40|0.06008
02:35:41|0.06008
02:35:41|0.06008
02:35:43|0.06008
02:35:44|0.06008
02:35:45|0.06008
02:35:46|0.06008
02:35:46|0.06008
02:35:48|0.06008
02:35:49|0.06008
02:35:50|0.06008
02:35:51|0.06008
02:35:52|0.060079
02:35:53|0.060079
02:35:54|0.060079
02:35:54|0.060079
02:35:57|0.060079
02:35:57|0.060079
02:35:58|0.060079
02:35:59|0.060079
02:36:00|0.060079
02:36:01|0.060079
02:36:02|0.060079
02:36:03|0.060079
02:36:04|0.060079
02:36:05|0.060079
02:36:06|0.060079
02:36:07|0.060079
02:36:08|0.060079
02:36:09|0.060079
02:36:10|0.060079
02:36:11|0.060079
02:36:12|0.060079
02:36:13|0.060079
02:36:14|0.060079
02:36:15|0.060072
02:36:16|0.060073
02:36:17|0.060073
02:36:18|0.060073
02:36:19|0.060073
02:36:20|0.060074
02:36:21|0.060074
02:36:22|0.060074
02:36:23|0.060074
02:36:24|0.060074
02:36:25|0.06007
02:36:26|0.06007
02:36:27|0.06007
02:36:28|0.060064
02:36:29|0.060064
02:36:30|0.060064
02:36:31|0.060064
02:36:32|0.060064
02:36:34|0.060065
02:36:35|0.060065
02:36:37|0.060065
02:36:37|0.060065
02:36:38|0.06006
02:36:40|0.06006
02:36:41|0.06006
02:36:42|0.06006
02:36:44|0.06006
02:36:44|0.06006
02:36:45|0.06006
02:36:46|0.06006
02:36:47|0.06006
02:36:48|0.06006
02:36:49|0.06006
02:36:50|0.06006
02:36:51|0.06006
02:36:53|0.06006
02:36:54|0.06006
02:36:55|0.06006
02:36:56|0.06006
02:36:57|0.06006
02:36:58|0.060059
02:36:59|0.060059
02:37:00|0.060073
02:37:00|0.060073
02:37:02|0.060073
02:37:02|0.060073
02:37:04|0.060073
02:37:05|0.060068
02:37:06|0.060068
02:37:07|0.060068
02:37:08|0.060068
02:37:09|0.060068
02:37:10|0.060067
02:37:11|0.060067
02:37:12|0.060067
02:37:13|0.060068
02:37:14|0.060068
02:37:15|0.060068
02:37:16|0.060068
02:37:17|0.060068
02:37:18|0.060068
02:37:19|0.060068
02:37:20|0.060077
02:37:21|0.060076
02:37:22|0.060084
02:37:23|0.060085
02:37:24|0.060088
02:37:25|0.060088
02:37:26|0.060087
02:37:27|0.060086
02:37:28|0.060086
02:37:29|0.060086
02:37:30|0.060086
02:37:31|0.060086
02:37:32|0.060086
02:37:34|0.060081
02:37:36|0.060077
02:37:37|0.060077
02:37:39|0.060077
02:37:40|0.060072
02:37:42|0.060072
02:37:42|0.060072
02:37:44|0.060072
02:37:45|0.060072
02:37:46|0.060072
02:37:46|0.060071
02:37:48|0.060071
02:37:49|0.060069
02:37:50|0.060069
02:37:51|0.060069
02:37:52|0.060069
02:37:53|0.060069
02:37:54|0.060069
02:37:55|0.060069
02:37:56|0.060066
02:37:58|0.060066
02:37:58|0.060066
02:37:59|0.060066
02:38:01|0.060066
02:38:02|0.060066
02:38:03|0.060066
02:38:04|0.060062
02:38:05|0.060061
02:38:06|0.060062
02:38:07|0.060062
02:38:08|0.060062
02:38:09|0.060062
02:38:10|0.060061
02:38:11|0.060062
02:38:12|0.060062
02:38:13|0.060062
02:38:15|0.060061
02:38:15|0.060061
02:38:16|0.060061
02:38:18|0.060061
02:38:18|0.060061
02:38:19|0.060061
02:38:20|0.060061
02:38:21|0.060061
02:38:22|0.060061
02:38:24|0.060062
02:38:24|0.060062
02:38:25|0.060062
02:38:26|0.060062
02:38:27|0.060062
02:38:28|0.060062
02:38:29|0.060062
02:38:30|0.060061
02:38:31|0.060061
02:38:32|0.060061
02:38:33|0.060061
02:38:35|0.060062
02:38:37|0.060061
02:38:39|0.060061
02:38:39|0.060061
02:38:40|0.060061
02:38:41|0.060061
02:38:42|0.060061
02:38:43|0.060061
02:38:44|0.060061
02:38:45|0.060061
02:38:46|0.060048
02:38:48|0.060046
02:38:49|0.060046
02:38:51|0.060045
02:38:52|0.060045
02:38:52|0.060044
02:38:54|0.060043
02:38:55|0.060042
02:38:56|0.060043
02:38:57|0.060043
02:38:58|0.060043
02:38:59|0.060042
02:39:00|0.060042
02:39:01|0.060043
02:39:02|0.060043
02:39:03|0.060043
02:39:04|0.060043
02:39:05|0.060043
02:39:06|0.060043
02:39:07|0.060042
02:39:08|0.06004
02:39:09|0.060035
02:39:10|0.060035
02:39:11|0.060035
02:39:12|0.060034
02:39:13|0.060034
02:39:14|0.060034
02:39:15|0.060034
02:39:16|0.060034
02:39:17|0.06003
02:39:18|0.060026
02:39:19|0.060026
02:39:20|0.060027
02:39:22|0.060027
02:39:22|0.060027
02:39:24|0.060031
02:39:26|0.060031
02:39:26|0.060031
02:39:27|0.060031
02:39:28|0.060031
02:39:29|0.060031
02:39:30|0.060031
02:39:31|0.060034
02:39:32|0.060034
02:39:33|0.060038
02:39:34|0.060039
02:39:35|0.060038
02:39:37|0.060038
02:39:39|0.060038
02:39:40|0.060038
02:39:42|0.060038
02:39:42|0.060038
02:39:44|0.06003
02:39:46|0.060031
02:39:46|0.060031
02:39:48|0.060031
02:39:49|0.060031
02:39:49|0.06003
02:39:50|0.06003
02:39:52|0.06003
02:39:53|0.06003
02:39:54|0.06003
02:39:55|0.06003
02:39:56|0.06003
02:39:57|0.06003
02:39:58|0.06003
02:39:59|0.06003
02:40:00|0.06003
02:40:01|0.06003
02:40:02|0.06003
02:40:03|0.06003
02:40:04|0.060032
02:40:05|0.060032
02:40:06|0.060031
02:40:07|0.060031
02:40:08|0.060031
02:40:09|0.060031
02:40:10|0.060031
02:40:11|0.060031
02:40:12|0.060031
02:40:13|0.060031
02:40:14|0.060037
02:40:15|0.060037
02:40:16|0.060037
02:40:17|0.060037
02:40:18|0.060037
02:40:19|0.060037
02:40:21|0.060038
02:40:21|0.060037
02:40:23|0.060037
02:40:23|0.060033
02:40:24|0.060033
02:40:25|0.060033
02:40:26|0.060033
02:40:27|0.060033
02:40:29|0.060033
02:40:29|0.060033
02:40:30|0.060031
02:40:32|0.060031
02:40:32|0.060031
02:40:33|0.060031
02:40:35|0.060032
02:40:36|0.060032
02:40:38|0.060037
02:40:39|0.060037
02:40:41|0.060037
02:40:42|0.060037
02:40:44|0.060037
02:40:44|0.060042
02:40:45|0.060042
02:40:46|0.060042
02:40:47|0.060042
02:40:48|0.060042
02:40:50|0.060042
02:40:51|0.060042
02:40:52|0.060035
02:40:54|0.060035
02:40:55|0.060035
02:40:56|0.060035
02:40:56|0.06003
02:40:58|0.06003
02:40:59|0.06003
02:41:00|0.06003
02:41:01|0.060028
02:41:02|0.060028
02:41:02|0.060028
02:41:03|0.060028
02:41:05|0.060031
02:41:06|0.060031
02:41:07|0.060031
02:41:07|0.060031
02:41:08|0.060031
02:41:10|0.060031
02:41:11|0.060031
02:41:11|0.060031
02:41:13|0.060031
02:41:14|0.060031
02:41:15|0.060031
02:41:15|0.060031
02:41:16|0.060031
02:41:18|0.060031
02:41:18|0.060031
02:41:19|0.060036
02:41:21|0.060044
02:41:21|0.060044
02:41:22|0.060043
02:41:23|0.060043
02:41:24|0.060036
02:41:25|0.060036
02:41:26|0.060036
02:41:27|0.060036
02:41:28|0.060036
02:41:29|0.060036
02:41:31|0.060032
02:41:32|0.060032
02:41:32|0.060032
02:41:34|0.060032
02:41:35|0.060033
02:41:35|0.060032
02:41:36|0.060032
02:41:38|0.060032
02:41:40|0.060032
02:41:41|0.060029
02:41:42|0.060029
02:41:43|0.06003
02:41:44|0.06003
02:41:45|0.06003
02:41:46|0.06003
02:41:47|0.06003
02:41:48|0.06003
02:41:49|0.06003
02:41:50|0.06003
02:41:51|0.06003
02:41:52|0.060028
02:41:54|0.060028
02:41:55|0.060028
02:41:56|0.060029
02:41:57|0.060029
02:41:58|0.060029
02:41:59|0.060029
02:42:00|0.060029
02:42:01|0.060029
02:42:02|0.060029
02:42:03|0.060029
02:42:04|0.060029
02:42:05|0.060029
02:42:06|0.060029
02:42:07|0.060029
02:42:08|0.060029
02:42:09|0.060029
02:42:10|0.060029
02:42:11|0.060029
02:42:12|0.060029
02:42:13|0.060023
02:42:14|0.060011
02:42:15|0.060011
02:42:16|0.060024
02:42:17|0.060024
02:42:18|0.060023
02:42:19|0.060023
02:42:20|0.060023
02:42:21|0.060023
02:42:22|0.060022
02:42:23|0.060022
02:42:24|0.060022
02:42:25|0.060019
02:42:26|0.060019
02:42:27|0.060019
02:42:28|0.060016
02:42:29|0.060016
02:42:30|0.060016
02:42:31|0.060016
02:42:32|0.060016
02:42:33|0.060016
02:42:35|0.060025
02:42:35|0.060025
02:42:37|0.060025
02:42:37|0.060027
02:42:39|0.060027
02:42:41|0.060027
02:42:42|0.060027
02:42:43|0.060027
02:42:44|0.060027
02:42:45|0.060027
02:42:46|0.060027
02:42:47|0.060027
02:42:48|0.060027
02:42:49|0.060027
02:42:50|0.060027
02:42:51|0.060027
02:42:52|0.060026
02:42:53|0.060026
02:42:54|0.060026
02:42:55|0.060026
02:42:56|0.060026
02:42:57|0.060026
02:42:58|0.060026
02:42:59|0.060026
02:43:00|0.060027
02:43:01|0.060027
02:43:02|0.060027
02:43:03|0.060027
02:43:04|0.060027
02:43:05|0.060027
02:43:06|0.060027
02:43:07|0.060026
02:43:08|0.060026
02:43:09|0.060026
02:43:10|0.060026
02:43:11|0.060027
02:43:12|0.060027
02:43:13|0.060027
02:43:14|0.060027
02:43:15|0.060027
02:43:16|0.060027
02:43:17|0.060027
02:43:18|0.060027
02:43:19|0.060027
02:43:20|0.060032
02:43:21|0.060032
02:43:22|0.060032
02:43:23|0.060032
02:43:24|0.060032
02:43:25|0.060032
02:43:26|0.060032
02:43:27|0.060032
02:43:28|0.060032
02:43:29|0.060032
02:43:30|0.060032
02:43:31|0.060032
02:43:32|0.060032
02:43:33|0.060032
02:43:35|0.060033
02:43:35|0.060032
02:43:36|0.060032
02:43:38|0.060032
02:43:38|0.060032
02:43:40|0.060032
02:43:42|0.060032
02:43:43|0.060032
02:43:43|0.060032
02:43:44|0.060032
02:43:46|0.060032
02:43:47|0.060032
02:43:47|0.060032
02:43:49|0.060028
02:43:50|0.060028
02:43:51|0.060028
02:43:52|0.060028
02:43:53|0.060028
02:43:54|0.060026
02:43:55|0.060026
02:43:56|0.060026
02:43:57|0.060026
02:43:58|0.060026
02:43:59|0.060026
02:44:00|0.060027
02:44:01|0.060027
02:44:02|0.060027
02:44:03|0.060026
02:44:04|0.060026
02:44:05|0.060027
02:44:06|0.060027
02:44:07|0.060027
02:44:08|0.060027
02:44:09|0.060027
02:44:10|0.060027
02:44:11|0.060026
02:44:12|0.060026
02:44:13|0.060026
02:44:14|0.060026
02:44:15|0.060026
02:44:16|0.060026
02:44:19|0.060026
02:44:21|0.060026
02:44:22|0.060026
02:44:22|0.060026
02:44:23|0.060026
02:44:24|0.060026
02:44:25|0.060026
02:44:26|0.060026
02:44:27|0.060026
02:44:28|0.060026
02:44:30|0.060026
02:44:30|0.060026
02:44:32|0.060027
02:44:32|0.060027
02:44:33|0.060027
02:44:34|0.060027
02:44:35|0.060026
02:44:36|0.060026
02:44:37|0.060026
02:44:38|0.060026
02:44:40|0.060026
02:44:41|0.060026
02:44:43|0.060026
02:44:44|0.060027
02:44:46|0.060027
02:44:48|0.060027
02:44:48|0.060027
02:44:49|0.060027
02:44:50|0.060027
02:44:52|0.060026
02:44:53|0.060026
02:44:54|0.060026
02:44:56|0.060026
02:45:03|0.060014
02:45:04|0.060007
02:45:06|0.060008
02:45:06|0.060008
02:45:07|0.060007
02:45:08|0.060007
02:45:09|0.060007
02:45:10|0.060006
02:45:11|0.060006
02:45:12|0.060006
02:45:13|0.060006
02:45:14|0.060006
02:45:15|0.060006
02:45:16|0.060006
02:45:17|0.060006
02:45:18|0.060006
02:45:19|0.060006
02:45:20|0.060006
02:45:21|0.060006
02:45:22|0.060006
02:45:23|0.060006
02:45:24|0.060006
02:45:25|0.060006
02:45:26|0.060001
02:45:27|0.060001
02:45:28|0.060001
02:45:29|0.060001
02:45:30|0.060007
02:45:31|0.060012
02:45:32|0.060017
02:45:33|0.060017
02:45:34|0.060017
02:45:35|0.060017
02:45:36|0.060017
02:45:37|0.060018
02:45:38|0.060017
02:45:39|0.060017
02:45:40|0.060017
02:45:42|0.060017
02:45:44|0.060017
02:45:45|0.060017
02:45:46|0.060012
02:45:48|0.060012
02:45:50|0.060012
02:45:50|0.060012
02:45:51|0.060012
02:45:52|0.060012
02:45:53|0.060013
02:45:55|0.060013
02:45:56|0.060013
02:45:57|0.060013
02:45:58|0.060012
02:45:58|0.060012
02:46:00|0.060012
02:46:01|0.060012
02:46:02|0.060012
02:46:03|0.060012
02:46:04|0.060013
02:46:05|0.060013
02:46:06|0.060013
02:46:08|0.060015
02:46:08|0.060015
02:46:09|0.060015
02:46:10|0.060015
02:46:11|0.060015
02:46:12|0.060015
02:46:13|0.060015
02:46:14|0.060015
02:46:15|0.060015
02:46:16|0.060015
02:46:17|0.060015
02:46:18|0.060015
02:46:19|0.060015
02:46:20|0.060015
02:46:21|0.060015
02:46:22|0.060015
02:46:23|0.060015
02:46:24|0.060015
02:46:25|0.060015
02:46:26|0.060015
02:46:27|0.060015
02:46:28|0.060015
02:46:29|0.060015
02:46:30|0.060015
02:46:31|0.060015
02:46:32|0.060015
02:46:33|0.060015
02:46:34|0.060014
02:46:35|0.060009
02:46:36|0.060009
02:46:37|0.060009
02:46:38|0.06001
02:46:39|0.06001
02:46:40|0.06001
02:46:41|0.060009
02:46:44|0.060009
02:46:44|0.060009
02:46:46|0.060009
02:46:47|0.060009
02:46:48|0.060009
02:46:49|0.060009
02:46:50|0.06001
02:46:52|0.06001
02:46:53|0.06001
02:46:55|0.06001
02:46:55|0.06001
02:46:57|0.060013
02:46:58|0.060013
02:47:00|0.060013
02:47:01|0.060013
02:47:02|0.060013
02:47:03|0.060013
02:47:04|0.060013
02:47:05|0.060013
02:47:06|0.060013
02:47:07|0.060013
02:47:08|0.060013
02:47:09|0.060013
02:47:10|0.060019
02:47:11|0.060019
02:47:12|0.060019
02:47:13|0.060019
02:47:14|0.060019
02:47:15|0.060019
02:47:16|0.060019
02:47:17|0.060019
02:47:18|0.060019
02:47:19|0.060019
02:47:20|0.060019
02:47:22|0.060019
02:47:23|0.060019
02:47:23|0.060019
02:47:25|0.060019
02:47:25|0.060019
02:47:26|0.060019
02:47:27|0.060019
02:47:29|0.060019
02:47:30|0.060019
02:47:30|0.060019
02:47:31|0.060019
02:47:32|0.060019
02:47:34|0.060019
02:47:34|0.060019
02:47:36|0.060019
02:47:36|0.060019
02:47:37|0.060019
02:47:39|0.060019
02:47:39|0.060019
02:47:40|0.060019
02:47:42|0.060019
02:47:42|0.060019
02:47:44|0.060012
02:47:46|0.060012
02:47:47|0.060012
02:47:49|0.060012
02:47:50|0.06001
02:47:50|0.06
02:47:52|0.06
02:47:53|0.06
02:47:54|0.06
02:47:56|0.06
02:47:56|0.06
02:47:57|0.06
02:47:58|0.06
02:48:00|0.06
02:48:01|0.06
02:48:02|0.06
02:48:02|0.06
02:48:04|0.06
02:48:05|0.06
02:48:06|0.06
02:48:06|0.06
02:48:07|0.060001
02:48:08|0.060001
02:48:10|0.060001
02:48:10|0.06
02:48:12|0.060001
02:48:13|0.060001
02:48:13|0.060001
02:48:15|0.06
02:48:16|0.06
02:48:17|0.06
02:48:18|0.06
02:48:19|0.06
02:48:20|0.06
02:48:21|0.06
02:48:22|0.06
02:48:23|0.06
02:48:24|0.06
02:48:25|0.06
02:48:26|0.06
02:48:27|0.06
02:48:28|0.06
02:48:29|0.06
02:48:30|0.06
02:48:31|0.06
02:48:32|0.06
02:48:33|0.06
02:48:34|0.060001
02:48:36|0.060001
02:48:36|0.060001
02:48:37|0.060001
02:48:38|0.060001
02:48:39|0.060001
02:48:40|0.060001
02:48:42|0.060001
02:48:42|0.060001
02:48:44|0.06
02:48:45|0.059999
02:48:47|0.059999
02:48:48|0.059999
02:48:50|0.059999
02:48:51|0.05999
02:48:53|0.05999
02:48:54|0.05999
02:48:55|0.059985
02:48:56|0.059985
02:48:57|0.059985
02:48:58|0.059985
02:48:59|0.059986
02:48:59|0.059991
02:49:01|0.059991
02:49:02|0.059991
02:49:03|0.059991
02:49:03|0.059991
02:49:05|0.05999
02:49:06|0.05999
02:49:08|0.05999
02:49:08|0.05999
02:49:09|0.05999
02:49:11|0.05999
02:49:12|0.05999
02:49:12|0.05999
02:49:14|0.059988
02:49:15|0.059988
02:49:16|0.059988
02:49:16|0.059988
02:49:17|0.059988
02:49:19|0.059988
02:49:19|0.059988
02:49:21|0.059988
02:49:22|0.059988
02:49:22|0.059988
02:49:24|0.059988
02:49:25|0.059988
02:49:26|0.059988
02:49:27|0.059991
02:49:28|0.059994
02:49:38|0.059994
02:49:39|0.059994
02:49:40|0.059994
02:49:41|0.059987
02:49:42|0.059987
02:49:43|0.059987
02:49:44|0.059987
02:49:45|0.059987
02:49:47|0.059987
02:49:48|0.059983
02:49:50|0.059983
02:49:52|0.059977
02:49:53|0.059976
02:49:54|0.059976
02:49:55|0.059976
02:49:57|0.059976
02:49:57|0.059976
02:49:58|0.059976
02:50:00|0.059994
02:50:01|0.060008
02:50:01|0.060008
02:50:02|0.060008
02:50:03|0.060013
02:50:04|0.060013
02:50:06|0.060007
02:50:07|0.060007
02:50:08|0.060007
02:50:09|0.060007
02:50:10|0.060007
02:50:11|0.060007
02:50:12|0.060007
02:50:13|0.060007
02:50:14|0.060005
02:50:15|0.060005
02:50:16|0.060005
02:50:17|0.060004
02:50:18|0.060004
02:50:19|0.060004
02:50:20|0.060004
02:50:21|0.060004
02:50:22|0.060004
02:50:23|0.060004
02:50:24|0.060004
02:50:25|0.060004
02:50:26|0.060004
02:50:27|0.060004
02:50:28|0.060004
02:50:29|0.060004
02:50:30|0.060004
02:50:31|0.060003
02:50:32|0.060003
02:50:33|0.060004
02:50:34|0.060004
02:50:35|0.060004
02:50:36|0.060004
02:50:37|0.060004
02:50:38|0.060004
02:50:39|0.060004
02:50:40|0.060004
02:50:41|0.060004
02:50:42|0.060004
02:50:43|0.060004
02:50:44|0.060004
02:50:45|0.060004
02:50:47|0.060004
02:50:48|0.060004
02:50:49|0.060004
02:50:50|0.060004
02:50:52|0.060004
02:50:53|0.060004
02:50:54|0.060004
02:50:55|0.060004
02:50:56|0.060004
02:50:57|0.060004
02:50:58|0.060004
02:50:59|0.060004
02:51:00|0.060009
02:51:01|0.060009
02:51:03|0.06001
02:51:04|0.06001
02:51:05|0.060009
02:51:06|0.060001
02:51:07|0.059998
02:51:08|0.059998
02:51:09|0.059998
02:51:10|0.059998
02:51:11|0.059998
02:51:12|0.059998
02:51:13|0.059998
02:51:14|0.059998
02:51:15|0.059998
02:51:16|0.059998
02:51:17|0.059998
02:51:18|0.059998
02:51:19|0.059999
02:51:20|0.059999
02:51:21|0.059999
02:51:22|0.059999
02:51:23|0.059999
02:51:24|0.059999
02:51:25|0.059999
02:51:26|0.059999
02:51:27|0.059999
02:51:28|0.059999
02:51:29|0.059999
02:51:33|0.059999
02:51:34|0.059999
02:51:35|0.059999
02:51:36|0.059999
02:51:36|0.059999
02:51:38|0.059999
02:51:39|0.059999
02:51:41|0.059999
02:51:41|0.06
02:51:42|0.06
02:51:43|0.06
02:51:44|0.06
02:51:45|0.06
02:51:46|0.06
02:51:48|0.06
02:51:50|0.06
02:51:50|0.06
02:51:52|0.06
02:51:53|0.06
02:51:54|0.06
02:51:56|0.059992
02:51:56|0.059992
02:51:57|0.059992
02:51:58|0.059992
02:51:59|0.059992
02:52:00|0.059992
02:52:01|0.059992
02:52:02|0.059991
02:52:03|0.059991
02:52:04|0.059991
02:52:05|0.059991
02:52:06|0.059991
02:52:07|0.059991
02:52:08|0.059991
02:52:09|0.059991
02:52:10|0.059991
02:52:11|0.059992
02:52:12|0.059991
02:52:13|0.059991
02:52:15|0.059992
02:52:16|0.059992
02:52:17|0.059992
02:52:17|0.059992
02:52:18|0.059992
02:52:20|0.059992
02:52:21|0.059992
02:52:21|0.059991
02:52:22|0.059992
02:52:24|0.059992
02:52:25|0.059992
02:52:25|0.059995
02:52:26|0.059996
02:52:28|0.059996
02:52:28|0.059996
02:52:29|0.059996
02:52:31|0.059996
02:52:31|0.059996
02:52:33|0.059996
02:52:34|0.059996
02:52:35|0.059996
02:52:35|0.059996
02:52:37|0.059996
02:52:37|0.059996
02:52:38|0.059996
02:52:40|0.059996
02:52:41|0.059997
02:52:42|0.059996
02:52:42|0.059996
02:52:43|0.059996
02:52:45|0.059996
02:52:46|0.059996
02:52:51|0.059996
02:52:52|0.059996
02:52:54|0.059997
02:52:55|0.059997
02:52:56|0.059997
02:52:57|0.059997
02:52:58|0.059996
02:53:00|0.059996
02:53:00|0.059996
02:53:02|0.059997
02:53:03|0.059997
02:53:04|0.059997
02:53:05|0.059997
02:53:07|0.060004
02:53:07|0.060004
02:53:08|0.060004
02:53:09|0.060004
02:53:10|0.060003
02:53:11|0.060003
02:53:12|0.060003
02:53:13|0.060003
02:53:14|0.060003
02:53:15|0.060002
02:53:16|0.060001
02:53:17|0.060001
02:53:18|0.060001
02:53:19|0.060001
02:53:20|0.060002
02:53:21|0.060002
02:53:22|0.060002
02:53:23|0.060002
02:53:24|0.060002
02:53:25|0.060002
02:53:26|0.060002
02:53:27|0.060002
02:53:28|0.060002
02:53:29|0.060002
02:53:30|0.060001
02:53:31|0.060001
02:53:32|0.060001
02:53:33|0.060001
02:53:34|0.06
02:53:35|0.060001
02:53:36|0.060001
02:53:38|0.06
02:53:39|0.06
02:53:40|0.06
02:53:41|0.06
02:53:42|0.06
02:53:42|0.06
02:53:44|0.06
02:53:45|0.06
02:53:45|0.06
02:53:46|0.06
02:53:48|0.06
02:53:49|0.06
02:53:51|0.06
02:53:51|0.06
02:53:53|0.06
02:53:55|0.06
02:53:55|0.06
02:53:56|0.06
02:53:57|0.06
02:53:58|0.06
02:54:00|0.05999
02:54:01|0.05999
02:54:02|0.05999
02:54:03|0.059994
02:54:04|0.059994
02:54:05|0.059993
02:54:06|0.059993
02:54:07|0.059994
02:54:08|0.059994
02:54:09|0.059994
02:54:10|0.059994
02:54:11|0.059994
02:54:12|0.059994
02:54:13|0.059994
02:54:14|0.059994
02:54:15|0.059994
02:54:16|0.059994
02:54:17|0.059994
02:54:18|0.059994
02:54:19|0.059994
02:54:20|0.059994
02:54:21|0.059994
02:54:22|0.059994
02:54:23|0.059994
02:54:24|0.059994
02:54:25|0.059994
02:54:26|0.059994
02:54:27|0.059995
02:54:29|0.059996
02:54:30|0.059996
02:54:31|0.059996
02:54:32|0.059996
02:54:33|0.059995
02:54:34|0.059995
02:54:35|0.059995
02:54:36|0.059995
02:54:37|0.059995
02:54:38|0.059995
02:54:39|0.059995
02:54:40|0.059995
02:54:41|0.059995
02:54:42|0.059995
02:54:43|0.059995
02:54:44|0.059996
02:54:45|0.059996
02:54:46|0.059996
02:54:47|0.059996
02:54:48|0.059995
02:54:49|0.059995
02:54:50|0.059995
02:54:52|0.059995
02:54:53|0.059995
02:54:55|0.059995
02:54:57|0.059995
02:54:57|0.059995
02:54:58|0.059995
02:55:00|0.059995
02:55:01|0.059995
02:55:02|0.059995
02:55:02|0.059995
02:55:03|0.059995
02:55:05|0.059995
02:55:05|0.059995
02:55:07|0.059996
02:55:08|0.059996
02:55:09|0.059996
02:55:10|0.059996
02:55:11|0.059996
02:55:12|0.059996
02:55:14|0.059996
02:55:14|0.059996
02:55:15|0.059996
02:55:16|0.059996
02:55:17|0.059996
02:55:18|0.059996
02:55:19|0.059996
02:55:20|0.059996
02:55:21|0.059996
02:55:23|0.059996
02:55:23|0.059996
02:55:24|0.060005
02:55:25|0.060005
02:55:26|0.060005
02:55:28|0.060005
02:55:29|0.060005
02:55:30|0.060005
02:55:31|0.060005
02:55:33|0.060005
02:55:34|0.060005
02:55:35|0.060005
02:55:35|0.060005
02:55:36|0.060005
02:55:37|0.060005
02:55:38|0.060005
02:55:39|0.060005
02:55:40|0.060004
02:55:42|0.060004
02:55:42|0.060003
02:55:43|0.060003
02:55:45|0.060003
02:55:45|0.060003
02:55:47|0.060003
02:55:47|0.060002
02:55:49|0.060002
02:55:49|0.060002
02:55:51|0.060002
02:55:52|0.060002
02:55:54|0.060002
02:55:54|0.060002
02:55:56|0.059994
02:55:58|0.059994
02:55:58|0.059994
02:56:00|0.059994
02:56:01|0.059994
02:56:02|0.059995
02:56:04|0.059995
02:56:05|0.059995
02:56:06|0.059995
02:56:07|0.059995
02:56:08|0.059995
02:56:09|0.059995
02:56:10|0.059995
02:56:11|0.059995
02:56:12|0.059995
02:56:13|0.059995
02:56:14|0.059995
02:56:15|0.059995
02:56:16|0.059995
02:56:17|0.059995
02:56:18|0.059994
02:56:19|0.059994
02:56:20|0.059994
02:56:21|0.059994
02:56:22|0.059994
02:56:23|0.059994
02:56:24|0.059994
02:56:25|0.059994
02:56:26|0.059995
02:56:27|0.059995
02:56:28|0.059995
02:56:29|0.059995
02:56:30|0.059995
02:56:31|0.059993
02:56:32|0.059987
02:56:33|0.059987
02:56:34|0.059987
02:56:35|0.059987
02:56:36|0.059987
02:56:37|0.059987
02:56:38|0.059988
02:56:39|0.059988
02:56:40|0.059988
02:56:41|0.059988
02:56:42|0.059988
02:56:44|0.059988
02:56:45|0.059988
02:56:46|0.059988
02:56:47|0.059988
02:56:48|0.059988
02:56:49|0.059988
02:56:50|0.059988
02:56:51|0.059988
02:56:53|0.059988
02:56:55|0.059988
02:56:57|0.059985
02:56:58|0.059985
02:56:59|0.05998
02:57:01|0.05998
02:57:01|0.05998
02:57:02|0.05998
02:57:03|0.05998
02:57:05|0.05998
02:57:06|0.05998
02:57:07|0.05998
02:57:08|0.05998
02:57:09|0.05998
02:57:10|0.05998
02:57:11|0.05998
02:57:12|0.05998
02:57:13|0.05998
02:57:14|0.05998
02:57:15|0.059972
02:57:16|0.059972
02:57:17|0.059972
02:57:18|0.059972
02:57:19|0.059973
02:57:20|0.059973
02:57:21|0.059973
02:57:22|0.059973
02:57:23|0.059973
02:57:24|0.059973
02:57:25|0.059973
02:57:26|0.059973
02:57:27|0.059973
02:57:28|0.059973
02:57:29|0.059973
02:57:30|0.059973
02:57:31|0.059973
02:57:32|0.059973
02:57:33|0.059973
02:57:34|0.059973
02:57:35|0.059973
02:57:36|0.059969
02:57:37|0.059969
02:57:38|0.059969
02:57:39|0.059969
02:57:40|0.059967
02:57:41|0.059967
02:57:42|0.059967
02:57:43|0.059967
02:57:44|0.059967
02:57:46|0.059967
02:57:46|0.059968
02:57:47|0.059968
02:57:48|0.059966
02:57:49|0.059966
02:57:50|0.059966
02:57:52|0.059967
02:57:53|0.059966
02:57:55|0.059966
02:57:56|0.059967
02:57:58|0.059967
02:57:59|0.059967
02:58:00|0.059966
02:58:01|0.059966
02:58:03|0.059966
02:58:04|0.059966
02:58:05|0.059966
02:58:06|0.059966
02:58:07|0.059966
02:58:08|0.059966
02:58:09|0.059966
02:58:10|0.059962
02:58:12|0.059957
02:58:12|0.059957
02:58:13|0.059957
02:58:14|0.059957
02:58:15|0.059956
02:58:16|0.059956
02:58:17|0.059956
02:58:18|0.059956
02:58:19|0.059956
02:58:20|0.059956
02:58:21|0.059956
02:58:22|0.059956
02:58:23|0.059956
02:58:24|0.059956
02:58:25|0.059956
02:58:26|0.059956
02:58:27|0.059957
02:58:28|0.059956
02:58:29|0.059956
02:58:30|0.059957
02:58:31|0.059957
02:58:32|0.059957
02:58:33|0.059957
02:58:34|0.059957
02:58:35|0.059957
02:58:36|0.059957
02:58:37|0.059957
02:58:38|0.059957
02:58:39|0.05996
02:58:40|0.05996
02:58:41|0.059963
02:58:42|0.059963
02:58:43|0.059963
02:58:44|0.059963
02:58:45|0.059963
02:58:46|0.059963
02:58:47|0.059962
02:58:48|0.059962
02:58:49|0.059962
02:58:50|0.059962
02:58:51|0.059962
02:58:52|0.059962
02:58:53|0.059962
02:58:54|0.059962
02:58:56|0.05996
02:58:58|0.05996
02:58:59|0.05996
02:59:01|0.05996
02:59:02|0.059959
02:59:03|0.059959
02:59:04|0.059959
02:59:05|0.059959
02:59:06|0.059959
02:59:07|0.059959
02:59:09|0.05996
02:59:09|0.05996
02:59:10|0.05996
02:59:11|0.05996
02:59:12|0.05996
02:59:13|0.05996
02:59:14|0.05996
02:59:15|0.05996
02:59:17|0.05996
02:59:18|0.05996
02:59:18|0.05996
02:59:19|0.05996
02:59:21|0.05996
02:59:21|0.05996
02:59:22|0.05996
02:59:24|0.05996
02:59:24|0.05996
02:59:25|0.05996
02:59:26|0.05996
02:59:28|0.059955
02:59:28|0.059955
02:59:29|0.059955
02:59:30|0.059955
02:59:31|0.059955
02:59:38|0.059954
02:59:38|0.059954
02:59:39|0.059954
02:59:40|0.059953
02:59:42|0.059953
02:59:43|0.059953
02:59:43|0.059954
02:59:45|0.059953
02:59:45|0.059953
02:59:47|0.059953
02:59:47|0.059953
02:59:48|0.059953
02:59:49|0.059953
02:59:50|0.059953
02:59:51|0.059953
02:59:52|0.059953
02:59:54|0.059953
02:59:55|0.059952
02:59:57|0.059953
02:59:58|0.059953
02:59:59|0.059953
03:00:00|0.059953
03:00:01|0.059951
03:00:03|0.059951
03:00:03|0.059951
03:00:05|0.059952
03:00:06|0.059952
03:00:08|0.059952
03:00:09|0.059952
03:00:10|0.059952
03:00:11|0.059952
03:00:12|0.059952
03:00:13|0.059952
03:00:14|0.059952
03:00:15|0.059952
03:00:16|0.059952
03:00:17|0.059952
03:00:18|0.059952
03:00:19|0.059952
03:00:20|0.059952
03:00:21|0.059952
03:00:22|0.059952
03:00:23|0.059951
03:00:24|0.059951
03:00:25|0.05995
03:00:26|0.05995
03:00:28|0.05995
03:00:29|0.05995
03:00:30|0.05995
03:00:31|0.05995
03:00:32|0.05995
03:00:32|0.05995
03:00:34|0.05995
03:00:35|0.05995
03:00:35|0.059951
03:00:37|0.059957
03:00:37|0.059965
03:00:39|0.059965
03:00:39|0.059964
03:00:40|0.059964
03:00:41|0.059964
03:00:42|0.059964
03:00:43|0.059964
03:00:44|0.059964
03:00:46|0.059964
03:00:46|0.059964
03:00:48|0.059964
03:00:49|0.059964
03:00:50|0.059964
03:00:51|0.059964
03:00:52|0.059964
03:00:53|0.059964
03:00:54|0.059964
03:00:55|0.05995
03:00:56|0.059951
03:00:57|0.059951
03:00:59|0.059951
03:01:00|0.059951
03:01:01|0.059951
03:01:02|0.059951
03:01:03|0.059951
03:01:03|0.059951
03:01:05|0.059945
03:01:06|0.059945
03:01:07|0.059945
03:01:08|0.059945
03:01:09|0.059945
03:01:11|0.059945
03:01:19|0.059943
03:01:20|0.059943
03:01:21|0.059943
03:01:22|0.059942
03:01:23|0.059943
03:01:25|0.059943
03:01:25|0.059943
03:01:27|0.059943
03:01:28|0.05994
03:01:29|0.05994
03:01:29|0.059939
03:01:31|0.059939
03:01:32|0.059939
03:01:32|0.059939
03:01:34|0.059939
03:01:35|0.059939
03:01:36|0.059939
03:01:37|0.059939
03:01:38|0.05993
03:01:38|0.05993
03:01:39|0.05993
03:01:41|0.05993
03:01:42|0.059931
03:01:42|0.059931
03:01:44|0.059931
03:01:45|0.059931
03:01:46|0.059931
03:01:47|0.05993
03:01:48|0.059931
03:01:50|0.059931
03:01:50|0.059931
03:01:51|0.059931
03:01:52|0.059931
03:01:53|0.059931
03:01:54|0.059931
03:01:55|0.059922
03:01:56|0.059923
03:01:58|0.059922
03:02:00|0.059922
03:02:00|0.059923
03:02:02|0.059924
03:02:03|0.059924
03:02:05|0.059936
03:02:07|0.059936
03:02:07|0.059936
03:02:08|0.059937
03:02:09|0.059937
03:02:11|0.059937
03:02:12|0.059937
03:02:13|0.059937
03:02:14|0.059937
03:02:16|0.059936
03:02:16|0.059936
03:02:17|0.059936
03:02:18|0.059936
03:02:19|0.05993
03:02:20|0.05993
03:02:21|0.05993
03:02:22|0.05993
03:02:23|0.059927
03:02:24|0.059927
03:02:25|0.059927
03:02:26|0.059927
03:02:27|0.059927
03:02:28|0.059927
03:02:29|0.059927
03:02:31|0.059922
03:02:33|0.059923
03:02:33|0.059923
03:02:34|0.059923
03:02:35|0.059923
03:02:36|0.059923
03:02:37|0.059923
03:02:38|0.059923
03:02:39|0.059923
03:02:40|0.059923
03:02:41|0.059923
03:02:42|0.059923
03:02:44|0.059923
03:02:44|0.059922
03:02:45|0.059922
03:02:46|0.059922
03:02:47|0.059922
03:02:48|0.059922
03:02:49|0.059922
03:02:50|0.059922
03:02:51|0.059922
03:02:52|0.059921
03:02:53|0.059921
03:02:54|0.059921
03:02:55|0.059921
03:02:56|0.059921
03:02:57|0.059921
03:02:59|0.05992
03:03:00|0.05992
03:03:02|0.059919
03:03:02|0.059919
03:03:03|0.059918
03:03:05|0.059919
03:03:06|0.059919
03:03:07|0.059919
03:03:08|0.059922
03:03:09|0.059922
03:03:10|0.059922
03:03:11|0.059922
03:03:12|0.059922
03:03:13|0.059922
03:03:14|0.059922
03:03:15|0.059922
03:03:16|0.059922
03:03:17|0.059922
03:03:18|0.059922
03:03:19|0.059915
03:03:20|0.059915
03:03:21|0.059915
03:03:22|0.059915
03:03:23|0.059915
03:03:24|0.059914
03:03:25|0.059914
03:03:26|0.059914
03:03:27|0.059914
03:03:28|0.059914
03:03:29|0.059915
03:03:30|0.059915
03:03:31|0.059915
03:03:32|0.059915
03:03:33|0.059914
03:03:34|0.059914
03:03:35|0.059914
03:03:36|0.059915
03:03:37|0.059915
03:03:38|0.059915
03:03:39|0.059914
03:03:40|0.059914
03:03:41|0.059914
03:03:42|0.059914
03:03:43|0.059914
03:03:44|0.059914
03:03:45|0.059914
03:03:46|0.059915
03:03:47|0.059915
03:03:48|0.059915
03:03:49|0.059914
03:03:51|0.059914
03:03:52|0.059914
03:03:53|0.059914
03:03:54|0.059913
03:03:55|0.059913
03:03:56|0.059913
03:03:57|0.059913
03:03:58|0.059913
03:03:58|0.059913
03:04:01|0.059911
03:04:01|0.059911
03:04:03|0.059911
03:04:04|0.059911
03:04:05|0.059907
03:04:06|0.059907
03:04:07|0.059907
03:04:08|0.059907
03:04:09|0.059907
03:04:10|0.059907
03:04:11|0.059907
03:04:12|0.059907
03:04:13|0.059907
03:04:14|0.059906
03:04:15|0.059906
03:04:16|0.059906
03:04:16|0.059906
03:04:18|0.059906
03:04:20|0.059905
03:04:20|0.059905
03:04:21|0.059905
03:04:22|0.059905
03:04:23|0.059905
03:04:24|0.059905
03:04:25|0.059902
03:04:26|0.059898
03:04:27|0.059898
03:04:28|0.059899
03:04:29|0.059899
03:04:30|0.059899
03:04:31|0.059899
03:04:32|0.059899
03:04:33|0.059899
03:04:34|0.059899
03:04:35|0.059899
03:04:36|0.059899
03:04:37|0.059899
03:04:38|0.059899
03:04:40|0.059899
03:04:41|0.059899
03:04:42|0.059899
03:04:43|0.059901
03:04:44|0.059901
03:04:45|0.059901
03:04:46|0.059901
03:04:47|0.059901
03:04:48|0.059901
03:04:49|0.059901
03:04:50|0.059901
03:04:51|0.059901
03:04:52|0.059901
03:04:53|0.059901
03:04:54|0.059901
03:04:55|0.059901
03:04:56|0.059901
03:04:57|0.059901
03:04:58|0.059905
03:04:59|0.059905
03:05:00|0.059905
03:05:02|0.059905
03:05:03|0.059909
03:05:04|0.059909
03:05:05|0.059911
03:05:06|0.059916
03:05:07|0.059916
03:05:08|0.059916
03:05:09|0.059916
03:05:10|0.059916
03:05:11|0.059909
03:05:11|0.059909
03:05:13|0.059909
03:05:14|0.059925
03:05:15|0.059925
03:05:15|0.059925
03:05:17|0.059925
03:05:18|0.059925
03:05:19|0.059925
03:05:20|0.059925
03:05:20|0.059925
03:05:22|0.059925
03:05:23|0.059925
03:05:24|0.059926
03:05:25|0.059926
03:05:26|0.059926
03:05:27|0.059926
03:05:28|0.059927
03:05:29|0.059927
03:05:31|0.059927
03:05:32|0.059921
03:05:32|0.059921
03:05:34|0.059921
03:05:35|0.059921
03:05:39|0.05992
03:05:40|0.05992
03:05:41|0.05992
03:05:42|0.059919
03:05:43|0.059919
03:05:44|0.059919
03:05:45|0.059919
03:05:46|0.059919
03:05:47|0.059919
03:05:48|0.059919
03:05:49|0.059919
03:05:50|0.059919
03:05:51|0.059919
03:05:52|0.05992
03:05:53|0.05992
03:05:54|0.05992
03:05:55|0.05992
03:05:56|0.05992
03:05:57|0.05992
03:05:58|0.05992
03:05:59|0.05992
03:06:00|0.05992
03:06:02|0.059921
03:06:04|0.059921
03:06:05|0.059921
03:06:07|0.059921
03:06:08|0.05992
03:06:10|0.05992
03:06:10|0.05992
03:06:11|0.05992
03:06:12|0.05992
03:06:13|0.05992
03:06:14|0.05992
03:06:15|0.05992
03:06:16|0.05992
03:06:17|0.059913
03:06:18|0.059913
03:06:19|0.059913
03:06:21|0.059913
03:06:22|0.059913
03:06:23|0.059913
03:06:24|0.059913
03:06:25|0.059913
03:06:26|0.059913
03:06:27|0.059913
03:06:28|0.059913
03:06:29|0.059913
03:06:30|0.059913
03:06:31|0.059913
03:06:31|0.059913
03:06:33|0.059913
03:06:33|0.059913
03:06:35|0.059913
03:06:36|0.059913
03:06:37|0.059913
03:06:39|0.059912
03:06:39|0.059912
03:06:40|0.059907
03:06:41|0.059907
03:06:42|0.059907
03:06:43|0.059907
03:06:44|0.059907
03:06:45|0.059907
03:06:46|0.059907
03:06:47|0.059907
03:06:48|0.059907
03:06:49|0.059907
03:06:50|0.059907
03:06:51|0.059907
03:06:52|0.059907
03:06:53|0.059907
03:06:54|0.059907
03:06:55|0.059907
03:06:56|0.059909
03:06:57|0.059909
03:06:58|0.059909
03:06:59|0.059909
03:07:00|0.059909
03:07:02|0.059909
03:07:03|0.059909
03:07:04|0.059909
03:07:06|0.059909
03:07:07|0.05991
03:07:09|0.059909
03:07:10|0.059909
03:07:11|0.059909
03:07:12|0.059909
03:07:13|0.059909
03:07:13|0.059909
03:07:15|0.059909
03:07:16|0.059909
03:07:17|0.059906
03:07:18|0.059906
03:07:19|0.059906
03:07:20|0.059906
03:07:21|0.059906
03:07:22|0.059906
03:07:23|0.059906
03:07:24|0.059906
03:07:24|0.059906
03:07:26|0.059906
03:07:27|0.059906
03:07:28|0.059906
03:07:29|0.059906
03:07:31|0.059901
03:07:31|0.059906
03:07:32|0.059907
03:07:33|0.059907
03:07:34|0.059906
03:07:35|0.059906
03:07:36|0.059906
03:07:37|0.05991
03:07:38|0.059926
03:07:39|0.059926
03:07:40|0.059926
03:07:41|0.059926
03:07:42|0.059926
03:07:43|0.059926
03:07:44|0.059926
03:07:45|0.059926
03:07:46|0.059926
03:07:47|0.059926
03:07:48|0.059926
03:07:49|0.059926
03:07:50|0.059926
03:07:52|0.059926
03:07:53|0.059926
03:07:54|0.059926
03:07:55|0.059926
03:07:56|0.059926
03:07:57|0.059926
03:07:58|0.059926
03:07:59|0.059926
03:08:00|0.059926
03:08:01|0.059926
03:08:02|0.059926
03:08:03|0.059926
03:08:05|0.059926
03:08:06|0.059928
03:08:07|0.059928
03:08:08|0.059928
03:08:10|0.059928
03:08:10|0.059928
03:08:11|0.059928
03:08:12|0.059928
03:08:13|0.059928
03:08:14|0.059928
03:08:16|0.059928
03:08:18|0.059927
03:08:18|0.059927
03:08:19|0.059927
03:08:20|0.059927
03:08:21|0.059927
03:08:22|0.059927
03:08:23|0.059927
03:08:24|0.059927
03:08:25|0.059927
03:08:27|0.059927
03:08:28|0.059927
03:08:29|0.059927
03:08:30|0.059927
03:08:31|0.059927
03:08:32|0.059927
03:08:33|0.059927
03:08:33|0.059927
03:08:35|0.059922
03:08:36|0.059922
03:08:37|0.059922
03:08:38|0.059923
03:08:39|0.059923
03:08:39|0.059923
03:08:42|0.059923
03:08:42|0.059923
03:08:43|0.059923
03:08:44|0.059923
03:08:45|0.059923
03:08:46|0.059928
03:08:47|0.059928
03:08:48|0.059928
03:08:49|0.059928
03:08:50|0.059927
03:08:51|0.059924
03:08:52|0.059923
03:08:53|0.059923
03:08:54|0.059923
03:08:55|0.059923
03:08:56|0.059923
03:08:57|0.05991
03:08:58|0.05991
03:09:00|0.059911
03:09:01|0.059911
03:09:02|0.059911
03:09:03|0.059911
03:09:04|0.059911
03:09:06|0.059911
03:09:07|0.05991
03:09:08|0.05991
03:09:09|0.05991
03:09:10|0.05991
03:09:11|0.059911
03:09:12|0.05991
03:09:13|0.05991
03:09:14|0.05991
03:09:15|0.059905
03:09:16|0.059905
03:09:17|0.059901
03:09:18|0.059901
03:09:19|0.059901
03:09:20|0.059901
03:09:21|0.059901
03:09:22|0.059901
03:09:23|0.059901
03:09:24|0.059901
03:09:26|0.059901
03:09:26|0.0599
03:09:28|0.059901
03:09:29|0.059901
03:09:30|0.059901
03:09:31|0.059901
03:09:32|0.059901
03:09:33|0.059901
03:09:34|0.059901
03:09:34|0.059901
03:09:35|0.059901
03:09:36|0.059901
03:09:38|0.059901
03:09:39|0.059901
03:09:39|0.059901
03:09:40|0.059901
03:09:41|0.059901
03:09:43|0.059901
03:09:44|0.059901
03:09:45|0.059901
03:09:46|0.059901
03:09:47|0.059901
03:09:48|0.059901
03:09:49|0.059921
03:09:50|0.059933
03:09:50|0.059943
03:09:52|0.059948
03:09:53|0.059946
03:09:54|0.059946
03:09:55|0.059946
03:09:56|0.059946
03:09:57|0.059947
03:09:58|0.059947
03:09:59|0.059947
03:10:00|0.059947
03:10:01|0.059947
03:10:02|0.059947
03:10:03|0.059947
03:10:04|0.059946
03:10:05|0.059946
03:10:07|0.059946
03:10:08|0.059946
03:10:09|0.059946
03:10:10|0.059946
03:10:10|0.059946
03:10:12|0.059946
03:10:13|0.059946
03:10:14|0.059946
03:10:15|0.059946
03:10:17|0.059969
03:10:18|0.059969
03:10:18|0.05997
03:10:19|0.05997
03:10:20|0.05997
03:10:22|0.059969
03:10:23|0.059969
03:10:31|0.059984
03:10:32|0.059984
03:10:33|0.059983
03:10:34|0.059983
03:10:35|0.059984
03:10:36|0.059969
03:10:37|0.059969
03:10:38|0.059969
03:10:39|0.059969
03:10:40|0.059969
03:10:41|0.059968
03:10:42|0.059967
03:10:43|0.059955
03:10:43|0.059955
03:10:45|0.059955
03:10:46|0.059955
03:10:47|0.059955
03:10:48|0.059955
03:10:49|0.059955
03:10:50|0.059955
03:10:51|0.059955
03:10:52|0.059955
03:10:53|0.059955
03:10:54|0.059955
03:10:55|0.059955
03:10:56|0.059955
03:10:56|0.059955
03:10:57|0.059956
03:10:59|0.059956
03:11:00|0.059956
03:11:01|0.059956
03:11:02|0.059956
03:11:02|0.059956
03:11:04|0.05996
03:11:11|0.059961
03:11:12|0.059961
03:11:14|0.059961
03:11:14|0.059961
03:11:15|0.059961
03:11:16|0.059961
03:11:17|0.059961
03:11:18|0.059961
03:11:19|0.059961
03:11:20|0.059961
03:11:21|0.059961
03:11:22|0.059961
03:11:23|0.059961
03:11:24|0.059961
03:11:25|0.059961
03:11:26|0.059961
03:11:28|0.05996
03:11:29|0.05996
03:11:30|0.059946
03:11:31|0.059946
03:11:32|0.059946
03:11:33|0.059946
03:11:34|0.059947
03:11:35|0.059947
03:11:36|0.059947
03:11:37|0.059947
03:11:38|0.059947
03:11:39|0.059947
03:11:40|0.059947
03:11:41|0.059947
03:11:42|0.059947
03:11:43|0.059947
03:11:44|0.059947
03:11:45|0.059947
03:11:46|0.059947
03:11:47|0.059947
03:11:48|0.059947
03:11:49|0.059947
03:11:50|0.059947
03:11:51|0.059947
03:11:52|0.059947
03:11:53|0.059947
03:11:54|0.059947
03:11:55|0.059947
03:11:56|0.059947
03:11:57|0.059947
03:11:58|0.059947
03:11:59|0.059947
03:12:00|0.059947
03:12:01|0.059947
03:12:02|0.05995
03:12:03|0.05995
03:12:04|0.05995
03:12:05|0.059949
03:12:06|0.05995
03:12:08|0.05995
03:12:09|0.05995
03:12:10|0.059974
03:12:12|0.059986
03:12:13|0.059985
03:12:14|0.059985
03:12:15|0.059985
03:12:16|0.059987
03:12:17|0.059987
03:12:18|0.059987
03:12:20|0.059987
03:12:20|0.059987
03:12:21|0.059987
03:12:22|0.059987
03:12:23|0.059987
03:12:24|0.059987
03:12:26|0.059987
03:12:27|0.059987
03:12:28|0.059987
03:12:29|0.059986
03:12:30|0.059986
03:12:32|0.059986
03:12:33|0.059986
03:12:34|0.059986
03:12:35|0.059986
03:12:36|0.059986
03:12:37|0.059986
03:12:38|0.059986
03:12:39|0.059986
03:12:40|0.059986
03:12:40|0.059986
03:12:42|0.059986
03:12:43|0.059985
03:12:43|0.059985
03:12:44|0.059985
03:12:46|0.059985
03:12:47|0.059985
03:12:48|0.059986
03:12:49|0.059986
03:12:50|0.059986
03:12:51|0.059986
03:12:52|0.059986
03:12:53|0.059986
03:12:54|0.059986
03:12:55|0.059986
03:12:56|0.059986
03:12:57|0.059986
03:12:58|0.059986
03:12:59|0.059984
03:13:00|0.059984
03:13:01|0.059984
03:13:02|0.059984
03:13:03|0.059984
03:13:04|0.059984
03:13:05|0.059984
03:13:06|0.059975
03:13:07|0.059971
03:13:09|0.059968
03:13:11|0.059968
03:13:12|0.059968
03:13:13|0.059968
03:13:14|0.059967
03:13:15|0.059967
03:13:16|0.059967
03:13:17|0.059964
03:13:18|0.059964
03:13:19|0.059964
03:13:20|0.059964
03:13:21|0.059964
03:13:22|0.059964
03:13:23|0.059978
03:13:25|0.059973
03:13:26|0.059973
03:13:27|0.059973
03:13:27|0.059973
03:13:29|0.059973
03:13:30|0.059973
03:13:31|0.059973
03:13:32|0.059973
03:13:33|0.059973
03:13:34|0.059973
03:13:35|0.059974
03:13:36|0.059973
03:13:37|0.059973
03:13:38|0.059973
03:13:39|0.059973
03:13:40|0.059973
03:13:41|0.059973
03:13:42|0.059973
03:13:44|0.059966
03:13:45|0.059966
03:13:45|0.059966
03:13:47|0.059966
03:13:48|0.059966
03:13:48|0.059967
03:13:50|0.059967
03:13:51|0.059967
03:13:52|0.059967
03:13:52|0.059967
03:13:54|0.059967
03:13:54|0.059967
03:13:56|0.059967
03:13:57|0.059967
03:13:58|0.059967
03:13:59|0.059967
03:14:00|0.059967
03:14:01|0.059967
03:14:02|0.059967
03:14:02|0.059967
03:14:03|0.059967
03:14:05|0.059963
03:14:06|0.059963
03:14:07|0.059963
03:14:08|0.059963
03:14:08|0.059962
03:14:11|0.059961
03:14:12|0.059961
03:14:13|0.059961
03:14:15|0.059955
03:14:15|0.059953
03:14:16|0.059954
03:14:17|0.059954
03:14:18|0.059954
03:14:20|0.059954
03:14:21|0.059954
03:14:22|0.059954
03:14:23|0.059954
03:14:24|0.059954
03:14:25|0.059954
03:14:26|0.059954
03:14:26|0.059959
03:14:28|0.059959
03:14:28|0.059961
03:14:30|0.059961
03:14:31|0.059961
03:14:32|0.059961
03:14:33|0.059961
03:14:34|0.059961
03:14:35|0.059961
03:14:36|0.059964
03:14:37|0.059964
03:14:39|0.059964
03:14:40|0.059964
03:14:41|0.059964
03:14:41|0.059964
03:14:43|0.059964
03:14:44|0.059964
03:14:45|0.059964
03:14:45|0.059964
03:14:47|0.059963
03:14:49|0.059963
03:14:50|0.059963
03:14:51|0.059963
03:14:52|0.059963
03:14:53|0.059963
03:14:54|0.059963
03:14:55|0.059963
03:14:56|0.059963
03:14:56|0.059964
03:14:58|0.059964
03:14:59|0.059964
03:15:00|0.059964
03:15:01|0.059964
03:15:02|0.059964
03:15:03|0.059964
03:15:04|0.059963
03:15:04|0.059956
03:15:06|0.059956
03:15:06|0.059956
03:15:08|0.059956
03:15:09|0.059956
03:15:10|0.059957
03:15:12|0.059959
03:15:12|0.059959
03:15:13|0.059959
03:15:14|0.059959
03:15:15|0.059959
03:15:17|0.059959
03:15:18|0.059959
03:15:19|0.059959
03:15:21|0.059959
03:15:21|0.059959
03:15:22|0.059959
03:15:23|0.059959
03:15:24|0.059956
03:15:26|0.059956
03:15:27|0.059956
03:15:28|0.059956
03:15:29|0.059956
03:15:30|0.059956
03:15:31|0.059956
03:15:32|0.059956
03:15:33|0.059956
03:15:35|0.059956
03:15:35|0.059955
03:15:36|0.059955
03:15:37|0.059955
03:15:38|0.059954
03:15:39|0.059953
03:15:40|0.059953
03:15:41|0.059953
03:15:42|0.059953
03:15:43|0.059953
03:15:44|0.059953
03:15:45|0.059953
03:15:46|0.059953
03:15:47|0.059952
03:15:48|0.059952
03:15:50|0.059953
03:15:51|0.059953
03:15:52|0.059953
03:15:53|0.059953
03:15:54|0.059953
03:15:55|0.059953
03:15:56|0.059953
03:15:57|0.059953
03:15:58|0.059952
03:15:59|0.059952
03:16:00|0.059952
03:16:01|0.059948
03:16:02|0.059948
03:16:03|0.059948
03:16:04|0.059949
03:16:05|0.059949
03:16:06|0.059949
03:16:07|0.059949
03:16:08|0.059949
03:16:09|0.059949
03:16:10|0.059949
03:16:11|0.059955
03:16:13|0.059956
03:16:13|0.059956
03:16:14|0.059956
03:16:15|0.059956
03:16:17|0.059956
03:16:17|0.059956
03:16:19|0.059959
03:16:20|0.059959
03:16:20|0.059959
03:16:22|0.059959
03:16:24|0.059958
03:16:24|0.059958
03:16:25|0.059958
03:16:26|0.059958
03:16:27|0.059958
03:16:28|0.059958
03:16:29|0.059957
03:16:30|0.059956
03:16:32|0.059956
03:16:33|0.059957
03:16:34|0.059957
03:16:35|0.059957
03:16:36|0.059957
03:16:37|0.059957
03:16:38|0.059957
03:16:38|0.059957
03:16:39|0.059957
03:16:41|0.059957
03:16:43|0.059957
03:16:43|0.059957
03:16:44|0.059957
03:16:46|0.059957
03:16:47|0.059957
03:16:48|0.059956
03:16:49|0.059956
03:16:50|0.059956
03:16:51|0.059956
03:16:52|0.059956
03:16:53|0.059956
03:16:54|0.059956
03:16:55|0.059957
03:16:56|0.059957
03:16:58|0.059956
03:16:59|0.059955
03:16:59|0.059951
03:17:01|0.059951
03:17:01|0.059951
03:17:02|0.059951
03:17:04|0.059951
03:17:05|0.059951
03:17:05|0.059951
03:17:07|0.059951
03:17:08|0.059951
03:17:08|0.059951
03:17:10|0.059951
03:17:11|0.059952
03:17:12|0.059952
03:17:14|0.059948
03:17:14|0.059948
03:17:16|0.059948
03:17:18|0.059948
03:17:19|0.059948
03:17:21|0.059948
03:17:21|0.059948
03:17:22|0.059948
03:17:24|0.059948
03:17:25|0.059948
03:17:26|0.059948
03:17:26|0.059957
03:17:28|0.059957
03:17:29|0.059957
03:17:30|0.059959
03:17:30|0.059959
03:17:32|0.059959
03:17:33|0.059959
03:17:34|0.059959
03:17:35|0.059959
03:17:37|0.059959
03:17:37|0.059959
03:17:38|0.059959
03:17:39|0.059959
03:17:40|0.059959
03:17:41|0.059959
03:17:42|0.059959
03:17:43|0.059959
03:17:44|0.059959
03:17:45|0.059959
03:17:46|0.059959
03:17:47|0.059959
03:17:48|0.059959
03:17:49|0.059959
03:17:50|0.059959
03:17:51|0.059959
03:17:52|0.059959
03:17:53|0.059965
03:17:54|0.059973
03:17:55|0.059974
03:17:56|0.059973
03:17:57|0.059973
03:17:58|0.059973
03:17:59|0.059973
03:18:00|0.059973
03:18:01|0.059973
03:18:02|0.059973
03:18:04|0.059973
03:18:05|0.059973
03:18:06|0.059977
03:18:07|0.059978
03:18:08|0.059979
03:18:09|0.059987
03:18:09|0.059987
03:18:11|0.059987
03:18:11|0.059987
03:18:13|0.059987
03:18:15|0.059987
03:18:16|0.059987
03:18:17|0.059987
03:18:19|0.059987
03:18:20|0.059987
03:18:21|0.059987
03:18:22|0.059987
03:18:23|0.059987
03:18:24|0.059987
03:18:25|0.059987
03:18:26|0.059987
03:18:28|0.059987
03:18:29|0.059987
03:18:30|0.059987
03:18:31|0.059987
03:18:32|0.05999
03:18:33|0.05999
03:18:34|0.05999
03:18:35|0.05999
03:18:36|0.05999
03:18:37|0.059992
03:18:38|0.059991
03:18:39|0.059991
03:18:40|0.059989
03:18:41|0.059989
03:18:42|0.059989
03:18:43|0.059989
03:18:44|0.059989
03:18:45|0.059989
03:18:46|0.059989
03:18:47|0.059986
03:18:48|0.059986
03:18:49|0.059986
03:18:50|0.059986
03:18:51|0.059986
03:18:52|0.059986
03:18:53|0.059986
03:18:54|0.059987
03:18:55|0.059987
03:18:56|0.059987
03:18:57|0.059987
03:18:58|0.059987
03:18:59|0.059987
03:19:01|0.059987
03:19:02|0.059987
03:19:03|0.059987
03:19:03|0.059987
03:19:04|0.059987
03:19:05|0.059986
03:19:06|0.059986
03:19:07|0.059987
03:19:08|0.059987
03:19:10|0.059987
03:19:11|0.059987
03:19:11|0.059987
03:19:12|0.059987
03:19:13|0.059987
03:19:15|0.059987
03:19:17|0.059987
03:19:17|0.059987
03:19:19|0.059987
03:19:20|0.059987
03:19:21|0.059987
03:19:23|0.059986
03:19:24|0.059986
03:19:25|0.059986
03:19:26|0.059986
03:19:27|0.059986
03:19:28|0.059986
03:19:29|0.059986
03:19:30|0.059986
03:19:31|0.059987
03:19:32|0.05997
03:19:33|0.05997
03:19:34|0.05997
03:19:35|0.059971
03:19:36|0.059971
03:19:37|0.05997
03:19:38|0.05997
03:19:39|0.05997
03:19:40|0.059971
03:19:41|0.059971
03:19:42|0.059971
03:19:43|0.059971
03:19:44|0.059971
03:19:45|0.059971
03:19:46|0.059971
03:19:47|0.059971
03:19:48|0.059971
03:19:49|0.059971
03:19:50|0.059971
03:19:51|0.059978
03:19:52|0.059978
03:19:53|0.059978
03:19:54|0.059978
03:19:55|0.059979
03:19:56|0.059979
03:19:57|0.059979
03:19:58|0.059979
03:19:59|0.059979
03:20:00|0.059979
03:20:01|0.059979
03:20:02|0.059979
03:20:03|0.059979
03:20:04|0.059977
03:20:05|0.059977
03:20:06|0.059977
03:20:07|0.059977
03:20:08|0.059978
03:20:09|0.059978
03:20:10|0.059978
03:20:11|0.059978
03:20:12|0.059978
03:20:13|0.059978
03:20:14|0.059979
03:20:16|0.059985
03:20:18|0.059986
03:20:18|0.059986
03:20:20|0.059986
03:20:21|0.059986
03:20:22|0.059986
03:20:23|0.05999
03:20:24|0.05999
03:20:25|0.05999
03:20:27|0.05999
03:20:28|0.05999
03:20:29|0.05999
03:20:30|0.059989
03:20:30|0.059989
03:20:31|0.059989
03:20:33|0.059989
03:20:33|0.059993
03:20:35|0.059993
03:20:36|0.059993
03:20:39|0.059993
03:20:40|0.059993
03:20:41|0.059993
03:20:43|0.059993
03:20:43|0.059993
03:20:45|0.059993
03:20:45|0.059993
03:20:46|0.059993
03:20:47|0.059994
03:20:49|0.059994
03:20:49|0.059994
03:20:51|0.059994
03:20:52|0.059994
03:20:52|0.059994
03:20:54|0.059994
03:20:54|0.059994
03:20:55|0.059994
03:20:56|0.059994
03:20:57|0.059994
03:20:59|0.059994
03:21:00|0.059994
03:21:01|0.059994
03:21:02|0.059994
03:21:03|0.059994
03:21:04|0.059994
03:21:05|0.059994
03:21:06|0.059993
03:21:07|0.059993
03:21:08|0.059993
03:21:10|0.059993
03:21:11|0.059993
03:21:12|0.059993
03:21:12|0.059993
03:21:14|0.059993
03:21:15|0.059993
03:21:16|0.059993
03:21:18|0.059993
03:21:19|0.059993
03:21:19|0.059993
03:21:22|0.059993
03:21:22|0.059993
03:21:23|0.059993
03:21:24|0.059993
03:21:25|0.059993
03:21:26|0.059993
03:21:27|0.059993
03:21:28|0.059993
03:21:29|0.059993
03:21:30|0.059994
03:21:31|0.059994
03:21:32|0.059994
03:21:33|0.059994
03:21:34|0.059994
03:21:35|0.059994
03:21:36|0.059994
03:21:37|0.059997
03:21:38|0.059998
03:21:39|0.059998
03:21:40|0.059998
03:21:41|0.06
03:21:42|0.06
03:21:43|0.06
03:21:44|0.06
03:21:45|0.06
03:21:46|0.06
03:21:47|0.06
03:21:48|0.06
03:21:49|0.06
03:21:50|0.06
03:21:51|0.059999
03:21:52|0.059999
03:21:53|0.059999
03:21:54|0.059999
03:21:55|0.059999
03:21:56|0.059998
03:21:57|0.059998
03:21:58|0.059998
03:21:59|0.059997
03:22:01|0.06
03:22:01|0.06
03:22:03|0.06
03:22:04|0.06
03:22:04|0.06
03:22:06|0.06
03:22:07|0.06
03:22:07|0.06
03:22:08|0.06
03:22:09|0.06
03:22:11|0.06
03:22:12|0.06
03:22:12|0.06
03:22:13|0.06
03:22:14|0.06
03:22:16|0.06
03:22:17|0.06
03:22:19|0.06
03:22:19|0.06
03:22:20|0.06
03:22:21|0.06
03:22:22|0.06
03:22:24|0.06
03:22:25|0.06
03:22:26|0.06
03:22:26|0.06
03:22:29|0.06
03:22:29|0.06
03:22:30|0.06
03:22:32|0.06
03:22:33|0.06
03:22:34|0.06
03:22:35|0.060001
03:22:36|0.060001
03:22:37|0.060001
03:22:38|0.060001
03:22:39|0.060001
03:22:40|0.060001
03:22:41|0.060001
03:22:42|0.060001
03:22:43|0.060001
03:22:44|0.060001
03:22:45|0.060001
03:22:46|0.060001
03:22:47|0.060001
03:22:48|0.060001
03:22:49|0.060001
03:22:50|0.060001
03:22:51|0.060001
03:22:52|0.060001
03:22:53|0.060001
03:22:54|0.060001
03:22:55|0.060001
03:22:56|0.060001
03:22:57|0.060001
03:22:58|0.060001
03:22:59|0.060001
03:23:00|0.060001
03:23:01|0.060001
03:23:02|0.060001
03:23:03|0.060003
03:23:04|0.060003
03:23:05|0.060003
03:23:06|0.060003
03:23:07|0.060003
03:23:08|0.060003
03:23:09|0.060003
03:23:10|0.060003
03:23:11|0.060003
03:23:12|0.060003
03:23:13|0.060003
03:23:14|0.060003
03:23:15|0.060004
03:23:16|0.060004
03:23:17|0.059998
03:23:19|0.059994
03:23:21|0.059994
03:23:21|0.059995
03:23:23|0.059995
03:23:25|0.059995
03:23:25|0.059995
03:23:26|0.059995
03:23:28|0.059995
03:23:29|0.059995
03:23:31|0.059995
03:23:31|0.059995
03:23:32|0.059995
03:23:33|0.059995
03:23:34|0.059995
03:23:35|0.059995
03:23:37|0.059995
03:23:38|0.059995
03:23:39|0.059995
03:23:40|0.059995
03:23:41|0.059995
03:23:42|0.059995
03:23:43|0.059995
03:23:44|0.059995
03:23:45|0.059995
03:23:46|0.059995
03:23:47|0.059995
03:23:48|0.059995
03:23:49|0.059995
03:23:50|0.059995
03:23:51|0.059995
03:23:52|0.059995
03:23:53|0.059995
03:23:54|0.059995
03:23:55|0.059995
03:23:56|0.059995
03:23:57|0.059994
03:23:58|0.059994
03:23:59|0.059995
03:24:00|0.059995
03:24:01|0.059995
03:24:02|0.059995
03:24:03|0.059995
03:24:04|0.059995
03:24:05|0.059995
03:24:06|0.059995
03:24:07|0.059995
03:24:08|0.059995
03:24:09|0.059995
03:24:10|0.059994
03:24:11|0.059994
03:24:12|0.059994
03:24:13|0.059994
03:24:14|0.059994
03:24:15|0.059994
03:24:17|0.059994
03:24:18|0.059994
03:24:19|0.059994
03:24:20|0.059994
03:24:22|0.059994
03:24:24|0.059995
03:24:24|0.059995
03:24:26|0.059995
03:24:27|0.059995
03:24:28|0.059994
03:24:29|0.059994
03:24:30|0.059994
03:24:31|0.059994
03:24:32|0.059994
03:24:33|0.059994
03:24:34|0.060003
03:24:35|0.060003
03:24:36|0.060003
03:24:38|0.059995
03:24:39|0.059995
03:24:40|0.059995
03:24:41|0.059995
03:24:42|0.059995
03:24:43|0.059995
03:24:44|0.059995
03:24:45|0.060028
03:24:46|0.060032
03:24:47|0.060032
03:24:48|0.060032
03:24:49|0.060032
03:24:51|0.060032
03:24:52|0.060022
03:24:53|0.060022
03:24:54|0.060022
03:24:54|0.060022
03:24:56|0.060022
03:24:57|0.060022
03:24:57|0.060022
03:24:58|0.060022
03:25:00|0.060026
03:25:01|0.060026
03:25:02|0.060026
03:25:03|0.060026
03:25:04|0.060029
03:25:05|0.060029
03:25:06|0.060032
03:25:06|0.060032
03:25:08|0.060032
03:25:09|0.060031
03:25:10|0.060031
03:25:11|0.060031
03:25:12|0.060029
03:25:13|0.060029
03:25:14|0.060029
03:25:15|0.060029
03:25:16|0.060029
03:25:16|0.060029
03:25:17|0.06003
03:25:18|0.06003
03:25:20|0.06003
03:25:21|0.06003
03:25:23|0.06003
03:25:23|0.060022
03:25:24|0.06002
03:25:25|0.06002
03:25:26|0.060014
03:25:28|0.060014
03:25:29|0.060014
03:25:30|0.060014
03:25:31|0.060014
03:25:32|0.060014
03:25:34|0.060013
03:25:34|0.060013
03:25:35|0.060013
03:25:36|0.060013
03:25:37|0.060013
03:25:38|0.060013
03:25:39|0.060014
03:25:40|0.060014
03:25:41|0.060014
03:25:42|0.060014
03:25:43|0.060014
03:25:44|0.060014
03:25:45|0.060014
03:25:46|0.060014
03:25:47|0.060014
03:25:48|0.060014
03:25:50|0.060014
03:25:50|0.060022
03:25:51|0.060022
03:25:53|0.060021
03:25:54|0.060014
03:25:54|0.060014
03:25:56|0.060014
03:25:57|0.060014
03:25:58|0.060014
03:25:59|0.060014
03:26:00|0.060014
03:26:01|0.060014
03:26:02|0.060014
03:26:03|0.060014
03:26:05|0.059999
03:26:05|0.059999
03:26:07|0.059999
03:26:07|0.059999
03:26:09|0.059999
03:26:10|0.05999
03:26:11|0.059985
03:26:12|0.059985
03:26:13|0.05998
03:26:14|0.05998
03:26:15|0.05998
03:26:16|0.059979
03:26:17|0.05998
03:26:18|0.059975
03:26:19|0.059975
03:26:20|0.059975
03:26:22|0.059967
03:26:23|0.059967
03:26:25|0.059967
03:26:26|0.059969
03:26:27|0.059973
03:26:28|0.059973
03:26:29|0.059973
03:26:30|0.059955
03:26:31|0.059955
03:26:32|0.059955
03:26:33|0.059955
03:26:34|0.059955
03:26:35|0.059977
03:26:36|0.059977
03:26:37|0.059977
03:26:38|0.059982
03:26:39|0.05999
03:26:41|0.059992
03:26:41|0.059992
03:26:42|0.059992
03:26:45|0.059992
03:26:45|0.059992
03:26:46|0.059992
03:26:47|0.059992
03:26:48|0.059992
03:26:49|0.059991
03:26:50|0.059991
03:26:51|0.059991
03:26:52|0.059991
03:26:53|0.059991
03:26:54|0.059995
03:26:55|0.059996
03:26:56|0.060007
03:26:57|0.060014
03:26:58|0.060017
03:26:59|0.060017
03:27:00|0.060019
03:27:01|0.060019
03:27:02|0.060019
03:27:03|0.060019
03:27:04|0.060019
03:27:05|0.06002
03:27:06|0.060033
03:27:07|0.060033
03:27:08|0.060033
03:27:09|0.060019
03:27:10|0.060028
03:27:11|0.060027
03:27:13|0.060023
03:27:14|0.060023
03:27:14|0.060023
03:27:15|0.060024
03:27:17|0.060031
03:27:17|0.060031
03:27:19|0.060031
03:27:20|0.060031
03:27:21|0.060031
03:27:22|0.060031
03:27:24|0.060031
03:27:25|0.060031
03:27:25|0.060036
03:27:27|0.060037
03:27:28|0.060032
03:27:29|0.060032
03:27:30|0.060032
03:27:32|0.060025
03:27:32|0.060025
03:27:33|0.060025
03:27:35|0.060025
03:27:36|0.060021
03:27:37|0.06001
03:27:38|0.06001
03:27:39|0.06001
03:27:40|0.060021
03:27:41|0.060021
03:27:42|0.060021
03:27:43|0.060021
03:27:44|0.060021
03:27:45|0.060048
03:27:46|0.060049
03:27:47|0.060049
03:27:48|0.060049
03:27:49|0.060049
03:27:50|0.060049
03:27:51|0.060049
03:27:52|0.060049
03:27:53|0.060049
03:27:54|0.060049
03:27:55|0.060049
03:27:56|0.060049
03:27:57|0.060049
03:27:58|0.060049
03:27:59|0.060054
03:28:00|0.060054
03:28:01|0.060051
03:28:02|0.060036
03:28:03|0.060036
03:28:04|0.06003
03:28:05|0.06003
03:28:06|0.06003
03:28:07|0.06003
03:28:08|0.06003
03:28:09|0.06003
03:28:10|0.06003
03:28:11|0.06003
03:28:12|0.06003
03:28:13|0.060037
03:28:14|0.060037
03:28:16|0.060037
03:28:17|0.06004
03:28:17|0.060045
03:28:18|0.060045
03:28:20|0.060045
03:28:20|0.060045
03:28:21|0.060045
03:28:22|0.060045
03:28:24|0.060046
03:28:26|0.060046
03:28:27|0.060045
03:28:29|0.060026
03:28:30|0.060026
03:28:30|0.060027
03:28:32|0.060025
03:28:33|0.060025
03:28:34|0.060025
03:28:35|0.060025
03:28:36|0.060025
03:28:37|0.060025
03:28:38|0.060025
03:28:39|0.060025
03:28:40|0.060025
03:28:41|0.060025
03:28:42|0.060034
03:28:43|0.060034
03:28:44|0.060034
03:28:45|0.060034
03:28:46|0.060033
03:28:47|0.060033
03:28:48|0.060038
03:28:49|0.060038
03:28:50|0.060038
03:28:51|0.060038
03:28:52|0.060038
03:28:53|0.060037
03:28:54|0.060023
03:28:55|0.060021
03:28:56|0.060021
03:28:57|0.060021
03:28:58|0.060021
03:28:59|0.060022
03:29:00|0.060022
03:29:01|0.060017
03:29:02|0.060017
03:29:03|0.060017
03:29:04|0.060018
03:29:05|0.060023
03:29:06|0.060023
03:29:07|0.060023
03:29:08|0.060023
03:29:09|0.060023
03:29:10|0.060023
03:29:11|0.060023
03:29:12|0.060023
03:29:13|0.060016
03:29:14|0.060016
03:29:15|0.060016
03:29:16|0.060016
03:29:17|0.060016
03:29:18|0.060016
03:29:19|0.060016
03:29:20|0.060016
03:29:22|0.060016
03:29:22|0.060016
03:29:24|0.060016
03:29:25|0.060016
03:29:27|0.06003
03:29:27|0.060026
03:29:29|0.060026
03:29:30|0.060027
03:29:31|0.060027
03:29:32|0.060028
03:29:34|0.060028
03:29:35|0.060028
03:29:37|0.060028
03:29:37|0.060028
03:29:39|0.060028
03:29:39|0.060028
03:29:40|0.060028
03:29:42|0.060037
03:29:43|0.060037
03:29:44|0.060037
03:29:44|0.060045
03:29:46|0.060045
03:29:47|0.060045
03:29:48|0.060045
03:29:49|0.060045
03:29:50|0.060032
03:29:51|0.060032
03:29:52|0.060032
03:29:53|0.060027
03:29:53|0.060028
03:29:55|0.060028
03:29:55|0.060028
03:29:57|0.060028
03:29:58|0.060028
03:29:59|0.060028
03:30:00|0.060039
03:30:00|0.060039
03:30:02|0.060039
03:30:03|0.060039
03:30:04|0.060046
03:30:05|0.060041
03:30:06|0.060032
03:30:07|0.060032
03:30:08|0.060032
03:30:09|0.060032
03:30:10|0.060032
03:30:10|0.060032
03:30:12|0.060027
03:30:13|0.060027
03:30:13|0.060024
03:30:15|0.060024
03:30:16|0.060024
03:30:16|0.060025
03:30:17|0.060027
03:30:19|0.060026
03:30:20|0.060026
03:30:21|0.060026
03:30:22|0.060026
03:30:23|0.060026
03:30:23|0.060026
03:30:25|0.060026
03:30:27|0.060026
03:30:28|0.060025
03:30:30|0.060025
03:30:31|0.060026
03:30:33|0.060026
03:30:34|0.060026
03:30:35|0.060026
03:30:36|0.060026
03:30:37|0.060026
03:30:38|0.060026
03:30:40|0.060022
03:30:41|0.060022
03:30:43|0.060022
03:30:44|0.060021
03:30:45|0.060021
03:30:46|0.060021
03:30:47|0.060018
03:30:47|0.060029
03:30:49|0.060031
03:30:50|0.060031
03:30:51|0.060031
03:30:52|0.060031
03:30:53|0.060031
03:30:54|0.060031
03:30:55|0.060031
03:30:56|0.060039
03:30:57|0.060039
03:30:58|0.060045
03:30:59|0.060044
03:31:00|0.060044
03:31:01|0.060044
03:31:02|0.060026
03:31:03|0.060026
03:31:04|0.060026
03:31:05|0.060026
03:31:06|0.060026
03:31:07|0.060037
03:31:08|0.060037
03:31:09|0.060037
03:31:10|0.060037
03:31:11|0.060037
03:31:12|0.060037
03:31:13|0.060038
03:31:14|0.060038
03:31:15|0.060038
03:31:16|0.060024
03:31:17|0.060024
03:31:18|0.060024
03:31:19|0.060025
03:31:20|0.060025
03:31:21|0.060025
03:31:22|0.060025
03:31:23|0.060023
03:31:24|0.060023
03:31:26|0.060023
03:31:28|0.060023
03:31:29|0.060024
03:31:30|0.060024
03:31:31|0.060024
03:31:32|0.060024
03:31:34|0.060024
03:31:35|0.060024
03:31:36|0.060024
03:31:36|0.060024
03:31:38|0.060024
03:31:40|0.060023
03:31:40|0.060023
03:31:41|0.060023
03:31:42|0.060023
03:31:43|0.060023
03:31:44|0.060023
03:31:45|0.060023
03:31:47|0.060023
03:31:48|0.060023
03:31:49|0.060023
03:31:50|0.060023
03:31:50|0.060019
03:31:52|0.060019
03:31:53|0.060019
03:31:54|0.060019
03:31:55|0.060019
03:31:55|0.060017
03:31:57|0.060017
03:31:58|0.060017
03:31:59|0.060017
03:31:59|0.060017
03:32:01|0.060017
03:32:01|0.060017
03:32:03|0.060017
03:32:04|0.060017
03:32:05|0.060019
03:32:06|0.060019
03:32:06|0.06002
03:32:08|0.06002
03:32:09|0.06002
03:32:10|0.06002
03:32:11|0.06002
03:32:12|0.06002
03:32:13|0.06002
03:32:13|0.06002
03:32:15|0.06002
03:32:16|0.060011
03:32:17|0.060011
03:32:18|0.060015
03:32:19|0.060015
03:32:19|0.060015
03:32:21|0.060015
03:32:21|0.060016
03:32:22|0.060015
03:32:24|0.060015
03:32:25|0.060015
03:32:26|0.060015
03:32:27|0.060015
03:32:29|0.060015
03:32:30|0.060015
03:32:32|0.060015
03:32:32|0.060015
03:32:34|0.060015
03:32:35|0.060015
03:32:36|0.060015
03:32:38|0.060015
03:32:38|0.060015
03:32:39|0.060015
03:32:41|0.060012
03:32:42|0.060012
03:32:44|0.060012
03:32:44|0.060012
03:32:45|0.060012
03:32:46|0.060012
03:32:47|0.060012
03:32:49|0.060007
03:32:50|0.060007
03:32:51|0.060007
03:32:52|0.060007
03:32:53|0.060007
03:32:54|0.060008
03:32:55|0.060008
03:32:56|0.060008
03:32:57|0.060008
03:32:58|0.060008
03:32:59|0.060008
03:33:00|0.060008
03:33:01|0.060007
03:33:04|0.060005
03:33:04|0.060005
03:33:05|0.060005
03:33:06|0.060005
03:33:07|0.060005
03:33:09|0.060005
03:33:10|0.060005
03:33:11|0.060005
03:33:12|0.060005
03:33:13|0.060005
03:33:14|0.060005
03:33:15|0.060009
03:33:16|0.060009
03:33:17|0.060009
03:33:18|0.060009
03:33:19|0.060009
03:33:20|0.060009
03:33:21|0.060009
03:33:22|0.060009
03:33:23|0.060009
03:33:24|0.060009
03:33:25|0.060009
03:33:26|0.060009
03:33:27|0.060009
03:33:29|0.060009
03:33:30|0.060009
03:33:32|0.060009
03:33:33|0.060009
03:33:34|0.060009
03:33:35|0.060009
03:33:37|0.060009
03:33:38|0.060009
03:33:39|0.060009
03:33:40|0.060009
03:33:42|0.060008
03:33:43|0.060008
03:33:44|0.060008
03:33:45|0.060008
03:33:46|0.060008
03:33:47|0.060008
03:33:48|0.060008
03:33:49|0.060008
03:33:51|0.060008
03:33:51|0.060008
03:33:52|0.060008
03:33:54|0.060008
03:33:55|0.060008
03:33:55|0.060008
03:33:56|0.060004
03:33:57|0.060004
03:33:59|0.060004
03:33:59|0.060004
03:34:01|0.060004
03:34:02|0.060004
03:34:02|0.060004
03:34:03|0.060004
03:34:04|0.060004
03:34:05|0.060004
03:34:06|0.060002
03:34:07|0.060002
03:34:08|0.060002
03:34:09|0.060002
03:34:11|0.060002
03:34:12|0.060002
03:34:13|0.060003
03:34:13|0.060003
03:34:14|0.060003
03:34:16|0.060003
03:34:17|0.060003
03:34:17|0.059998
03:34:19|0.059998
03:34:20|0.059997
03:34:21|0.059997
03:34:21|0.059997
03:34:22|0.059997
03:34:24|0.059997
03:34:24|0.059997
03:34:26|0.059997
03:34:27|0.059997
03:34:27|0.059997
03:34:29|0.059997
03:34:31|0.059996
03:34:32|0.059996
03:34:33|0.059993
03:34:34|0.059987
03:34:36|0.059987
03:34:38|0.059987
03:34:38|0.059987
03:34:39|0.059987
03:34:40|0.059988
03:34:41|0.059988
03:34:42|0.059988
03:34:44|0.059988
03:34:44|0.059988
03:34:46|0.059988
03:34:47|0.059988
03:34:48|0.059988
03:34:49|0.059988
03:34:50|0.059988
03:34:51|0.059987
03:34:52|0.059987
03:34:53|0.059987
03:34:54|0.059987
03:34:55|0.059987
03:34:57|0.059987
03:34:58|0.059987
03:34:59|0.059987
03:35:00|0.059987
03:35:01|0.059987
03:35:02|0.059988
03:35:03|0.059999
03:35:05|0.059999
03:35:05|0.059999
03:35:06|0.059999
03:35:07|0.060001
03:35:08|0.060001
03:35:09|0.060001
03:35:10|0.060001
03:35:11|0.060002
03:35:13|0.060003
03:35:13|0.060003
03:35:15|0.060004
03:35:16|0.060004
03:35:17|0.060004
03:35:18|0.060004
03:35:19|0.060003
03:35:19|0.060003
03:35:21|0.060003
03:35:22|0.059994
03:35:23|0.059994
03:35:24|0.059994
03:35:25|0.059994
03:35:26|0.059994
03:35:26|0.059994
03:35:28|0.059994
03:35:29|0.059994
03:35:30|0.059994
03:35:32|0.059994
03:35:32|0.059993
03:35:33|0.059993
03:35:34|0.059993
03:35:35|0.059993
03:35:37|0.059993
03:35:38|0.059984
03:35:39|0.059981
03:35:40|0.059981
03:35:42|0.059982
03:35:42|0.05998
03:35:43|0.05998
03:35:44|0.05998
03:35:45|0.05998
03:35:46|0.05998
03:35:47|0.05998
03:35:48|0.05998
03:35:49|0.05998
03:35:50|0.05998
03:35:51|0.05998
03:35:52|0.05998
03:35:53|0.05998
03:35:54|0.05998
03:35:55|0.05998
03:35:56|0.05998
03:35:57|0.05998
03:35:58|0.059979
03:35:59|0.059979
03:36:00|0.059979
03:36:01|0.059979
03:36:02|0.059979
03:36:03|0.059979
03:36:04|0.059979
03:36:05|0.059979
03:36:06|0.059979
03:36:07|0.059979
03:36:08|0.059978
03:36:10|0.059978
03:36:10|0.059978
03:36:12|0.059978
03:36:13|0.059978
03:36:14|0.059978
03:36:15|0.059978
03:36:15|0.059979
03:36:17|0.059979
03:36:17|0.059979
03:36:19|0.059982
03:36:20|0.059982
03:36:20|0.059982
03:36:21|0.059982
03:36:22|0.059982
03:36:23|0.059982
03:36:24|0.059982
03:36:25|0.059982
03:36:26|0.059982
03:36:27|0.059982
03:36:29|0.059982
03:36:29|0.059982
03:36:30|0.059983
03:36:32|0.059983
03:36:34|0.059983
03:36:35|0.059983
03:36:36|0.059983
03:36:38|0.059989
03:36:39|0.059992
03:36:40|0.059992
03:36:41|0.059992
03:36:42|0.059992
03:36:43|0.059992
03:36:44|0.059992
03:36:46|0.059994
03:36:47|0.059994
03:36:48|0.059993
03:36:48|0.059993
03:36:49|0.059993
03:36:51|0.059993
03:36:52|0.059993
03:36:53|0.059993
03:36:54|0.059993
03:36:55|0.059993
03:36:56|0.059986
03:36:57|0.059986
03:36:58|0.059986
03:36:59|0.059986
03:37:00|0.059986
03:37:01|0.059986
03:37:02|0.059986
03:37:03|0.059986
03:37:04|0.059989
03:37:04|0.059989
03:37:05|0.059989
03:37:07|0.059989
03:37:08|0.059989
03:37:08|0.059991
03:37:10|0.059991
03:37:11|0.059986
03:37:12|0.059985
03:37:13|0.059985
03:37:14|0.059985
03:37:15|0.059985
03:37:16|0.059985
03:37:16|0.059985
03:37:18|0.059985
03:37:19|0.059977
03:37:19|0.059977
03:37:21|0.059977
03:37:22|0.059978
03:37:22|0.059978
03:37:24|0.059978
03:37:25|0.059978
03:37:25|0.059978
03:37:27|0.059978
03:37:28|0.059978
03:37:28|0.059978
03:37:30|0.059978
03:37:31|0.059978
03:37:31|0.059978
03:37:34|0.059978
03:37:34|0.059978
03:37:36|0.059978
03:37:36|0.059978
03:37:38|0.059978
03:37:39|0.059978
03:37:40|0.059983
03:37:41|0.059984
03:37:42|0.059984
03:37:43|0.05999
03:37:44|0.05999
03:37:45|0.05999
03:37:46|0.05999
03:37:47|0.05999
03:37:48|0.05999
03:37:49|0.05999
03:37:50|0.05999
03:37:52|0.05999
03:37:52|0.05999
03:37:54|0.05999
03:37:55|0.05999
03:37:56|0.05999
03:37:56|0.05999
03:37:58|0.05999
03:37:59|0.05999
03:38:00|0.05999
03:38:01|0.059989
03:38:02|0.059985
03:38:04|0.059985
03:38:04|0.059985
03:38:05|0.059986
03:38:06|0.059986
03:38:08|0.059986
03:38:10|0.059986
03:38:10|0.059986
03:38:11|0.059989
03:38:12|0.05999
03:38:13|0.05999
03:38:14|0.059989
03:38:15|0.05999
03:38:16|0.05999
03:38:17|0.05999
03:38:18|0.05999
03:38:19|0.05999
03:38:21|0.059991
03:38:21|0.059991
03:38:22|0.059992
03:38:23|0.059992
03:38:25|0.059992
03:38:26|0.059992
03:38:26|0.059992
03:38:28|0.059992
03:38:28|0.059992
03:38:29|0.059992
03:38:30|0.059992
03:38:31|0.059992
03:38:32|0.059992
03:38:34|0.059988
03:38:36|0.059988
03:38:36|0.059988
03:38:37|0.059988
03:38:39|0.059988
03:38:41|0.059988
03:38:42|0.059986
03:38:43|0.059986
03:38:44|0.059986
03:38:46|0.059986
03:38:46|0.059986
03:38:47|0.059986
03:38:48|0.059985
03:38:49|0.059985
03:38:50|0.059981
03:38:51|0.059981
03:38:53|0.059979
03:38:54|0.059979
03:38:55|0.059979
03:38:56|0.059979
03:38:57|0.059979
03:38:58|0.059978
03:38:59|0.059978
03:39:00|0.059972
03:39:01|0.059972
03:39:02|0.059972
03:39:03|0.059972
03:39:04|0.059972
03:39:05|0.059972
03:39:06|0.059972
03:39:08|0.059972
03:39:08|0.059972
03:39:09|0.059969
03:39:10|0.059971
03:39:11|0.059975
03:39:13|0.059975
03:39:14|0.059975
03:39:15|0.059977
03:39:16|0.059977
03:39:17|0.059977
03:39:18|0.059976
03:39:19|0.059976
03:39:20|0.059976
03:39:21|0.059976
03:39:22|0.059977
03:39:23|0.059978
03:39:24|0.059978
03:39:25|0.059978
03:39:26|0.059978
03:39:27|0.059981
03:39:28|0.059981
03:39:29|0.059981
03:39:30|0.059981
03:39:31|0.059981
03:39:32|0.059981
03:39:33|0.059981
03:39:34|0.059981
03:39:36|0.059982
03:39:37|0.059982
03:39:38|0.059982
03:39:39|0.059982
03:39:40|0.059982
03:39:42|0.059981
03:39:42|0.059981
03:39:43|0.059981
03:39:45|0.059981
03:39:46|0.059981
03:39:47|0.059981
03:39:48|0.059981
03:39:49|0.059974
03:39:50|0.059975
03:39:51|0.059975
03:39:52|0.059975
03:39:53|0.059969
03:39:54|0.059969
03:39:55|0.059969
03:39:56|0.059969
03:39:57|0.059969
03:39:58|0.059969
03:39:59|0.059969
03:40:01|0.059969
03:40:02|0.059969
03:40:03|0.059969
03:40:04|0.059968
03:40:05|0.059958
03:40:05|0.059954
03:40:06|0.059968
03:40:07|0.059962
03:40:09|0.059965
03:40:09|0.059967
03:40:11|0.059968
03:40:12|0.059968
03:40:12|0.059968
03:40:13|0.059968
03:40:14|0.05997
03:40:16|0.05997
03:40:16|0.05997
03:40:17|0.05997
03:40:19|0.059976
03:40:20|0.059982
03:40:21|0.059982
03:40:22|0.059982
03:40:23|0.059986
03:40:25|0.059986
03:40:26|0.059986
03:40:27|0.059986
03:40:28|0.059986
03:40:29|0.059986
03:40:30|0.059986
03:40:31|0.059986
03:40:32|0.059985
03:40:33|0.059986
03:40:34|0.059986
03:40:36|0.059986
03:40:38|0.059986
03:40:39|0.059977
03:40:41|0.059963
03:40:41|0.059963
03:40:42|0.059963
03:40:43|0.059963
03:40:44|0.059963
03:40:45|0.059963
03:40:46|0.059963
03:40:47|0.059963
03:40:48|0.059962
03:40:49|0.059962
03:40:50|0.059963
03:40:51|0.059963
03:40:52|0.059963
03:40:53|0.059963
03:40:54|0.059963
03:40:55|0.059962
03:40:56|0.059962
03:40:57|0.059963
03:40:58|0.059963
03:40:59|0.059963
03:41:00|0.059962
03:41:01|0.059962
03:41:02|0.059962
03:41:03|0.059962
03:41:04|0.059962
03:41:06|0.059962
03:41:07|0.059962
03:41:08|0.059962
03:41:08|0.059962
03:41:10|0.059962
03:41:11|0.059962
03:41:12|0.059962
03:41:13|0.059962
03:41:13|0.059963
03:41:14|0.059963
03:41:16|0.059963
03:41:17|0.059963
03:41:18|0.059963
03:41:19|0.059948
03:41:20|0.059948
03:41:21|0.059948
03:41:22|0.059948
03:41:23|0.059948
03:41:24|0.059948
03:41:25|0.059948
03:41:26|0.059949
03:41:27|0.059949
03:41:28|0.059949
03:41:29|0.059949
03:41:30|0.059949
03:41:31|0.059949
03:41:32|0.059949
03:41:33|0.059949
03:41:34|0.059949
03:41:35|0.059949
03:41:36|0.059949
03:41:38|0.059949
03:41:39|0.059949
03:41:40|0.059949
03:41:41|0.059949
03:41:42|0.059949
03:41:43|0.059949
03:41:44|0.059949
03:41:45|0.059949
03:41:46|0.059949
03:41:47|0.059949
03:41:48|0.059949
03:41:50|0.059949
03:41:52|0.059949
03:41:52|0.059955
03:41:54|0.059955
03:41:54|0.059955
03:41:56|0.059955
03:41:57|0.059959
03:41:57|0.059959
03:41:58|0.059961
03:41:59|0.059965
03:42:00|0.059965
03:42:02|0.059969
03:42:03|0.059968
03:42:03|0.059972
03:42:04|0.059972
03:42:06|0.059972
03:42:06|0.059972
03:42:07|0.059973
03:42:09|0.059973
03:42:10|0.059973
03:42:10|0.059973
03:42:12|0.059973
03:42:12|0.059973
03:42:14|0.059973
03:42:15|0.059973
03:42:16|0.059973
03:42:17|0.059973
03:42:18|0.059973
03:42:18|0.059973
03:42:19|0.059973
03:42:20|0.059973
03:42:21|0.059973
03:42:22|0.059973
03:42:24|0.059973
03:42:25|0.059973
03:42:25|0.059973
03:42:27|0.059973
03:42:28|0.059972
03:42:29|0.059969
03:42:30|0.059961
03:42:31|0.059961
03:42:32|0.059961
03:42:33|0.059965
03:42:34|0.059965
03:42:35|0.059966
03:42:36|0.05997
03:42:38|0.05997
03:42:39|0.059974
03:42:40|0.059977
03:42:41|0.059977
03:42:42|0.059977
03:42:44|0.059978
03:42:44|0.059978
03:42:45|0.059978
03:42:46|0.059978
03:42:47|0.059978
03:42:48|0.059978
03:42:49|0.059978
03:42:50|0.059978
03:42:52|0.059978
03:42:53|0.059978
03:42:53|0.059978
03:42:54|0.059979
03:42:56|0.059979
03:42:57|0.059979
03:42:57|0.059979
03:42:59|0.059982
03:43:00|0.059982
03:43:01|0.059982
03:43:02|0.059982
03:43:02|0.059982
03:43:04|0.059985
03:43:05|0.059985
03:43:06|0.059989
03:43:07|0.059995
03:43:08|0.059995
03:43:09|0.059995
03:43:10|0.059995
03:43:11|0.059988
03:43:12|0.059988
03:43:13|0.059988
03:43:14|0.059988
03:43:15|0.059988
03:43:16|0.059988
03:43:17|0.059988
03:43:18|0.059988
03:43:19|0.059988
03:43:20|0.059988
03:43:21|0.059988
03:43:22|0.059988
03:43:23|0.059988
03:43:24|0.059988
03:43:25|0.059988
03:43:26|0.059988
03:43:27|0.059983
03:43:28|0.059983
03:43:29|0.059983
03:43:30|0.059983
03:43:31|0.059983
03:43:32|0.059983
03:43:33|0.059983
03:43:34|0.059981
03:43:35|0.059981
03:43:36|0.059981
03:43:37|0.059981
03:43:39|0.059981
03:43:41|0.059981
03:43:42|0.05998
03:43:44|0.05998
03:43:44|0.05998
03:43:45|0.05998
03:43:46|0.05998
03:43:47|0.05998
03:43:49|0.05998
03:43:50|0.05998
03:43:51|0.05998
03:43:52|0.05998
03:43:53|0.05998
03:43:54|0.05998
03:43:55|0.05998
03:43:56|0.05998
03:43:57|0.05998
03:43:58|0.05998
03:43:59|0.05998
03:44:00|0.05998
03:44:01|0.05998
03:44:02|0.05998
03:44:03|0.059981
03:44:04|0.059981
03:44:05|0.059981
03:44:06|0.059981
03:44:07|0.059981
03:44:08|0.059981
03:44:09|0.059981
03:44:10|0.059981
03:44:11|0.059981
03:44:12|0.059981
03:44:13|0.059981
03:44:14|0.059981
03:44:15|0.059981
03:44:16|0.059981
03:44:17|0.059981
03:44:18|0.059981
03:44:19|0.059981
03:44:20|0.059981
03:44:21|0.059981
03:44:22|0.059981
03:44:23|0.059981
03:44:24|0.059981
03:44:25|0.059981
03:44:26|0.059981
03:44:27|0.059981
03:44:28|0.059981
03:44:29|0.059981
03:44:30|0.059981
03:44:31|0.059981
03:44:32|0.059981
03:44:33|0.059981
03:44:34|0.059981
03:44:35|0.059981
03:44:36|0.059981
03:44:37|0.05998
03:44:38|0.05998
03:44:40|0.059977
03:44:42|0.059977
03:44:43|0.059977
03:44:44|0.05998
03:44:46|0.05998
03:44:47|0.05998
03:44:48|0.05998
03:44:49|0.05998
03:44:50|0.05998
03:44:51|0.05998
03:44:52|0.05998
03:44:53|0.05998
03:44:53|0.05998
03:44:55|0.05998
03:44:56|0.05998
03:44:57|0.05998
03:44:57|0.05998
03:44:58|0.05998
03:45:00|0.05998
03:45:01|0.05998
03:45:02|0.05998
03:45:02|0.05998
03:45:04|0.05998
03:45:04|0.05998
03:45:05|0.05998
03:45:07|0.05998
03:45:07|0.05998
03:45:08|0.059979
03:45:09|0.059979
03:45:11|0.059979
03:45:11|0.059971
03:45:12|0.059971
03:45:13|0.059971
03:45:15|0.059971
03:45:15|0.059971
03:45:16|0.059971
03:45:17|0.059971
03:45:18|0.05997
03:45:19|0.05997
03:45:21|0.05997
03:45:22|0.05997
03:45:22|0.05997
03:45:23|0.05997
03:45:25|0.05997
03:45:25|0.05997
03:45:27|0.05997
03:45:27|0.05997
03:45:28|0.05997
03:45:29|0.05997
03:45:30|0.05997
03:45:31|0.05997
03:45:32|0.05997
03:45:34|0.05997
03:45:34|0.05997
03:45:36|0.05997
03:45:36|0.05997
03:45:37|0.05997
03:45:39|0.05997
03:45:39|0.05997
03:45:41|0.05997
03:45:43|0.05997
03:45:45|0.05997
03:45:45|0.05997
03:45:46|0.05997
03:45:47|0.05997
03:45:48|0.05997
03:45:49|0.05997
03:45:51|0.05997
03:45:52|0.059971
03:45:54|0.059983
03:45:55|0.059983
03:45:56|0.059983
03:45:57|0.059983
03:45:58|0.059982
03:45:59|0.059982
03:46:00|0.059982
03:46:02|0.059982
03:46:03|0.059982
03:46:04|0.059982
03:46:05|0.059982
03:46:05|0.059982
03:46:07|0.05998
03:46:07|0.05998
03:46:09|0.05998
03:46:10|0.05998
03:46:10|0.05998
03:46:11|0.05998
03:46:13|0.059981
03:46:14|0.059972
03:46:15|0.059972
03:46:16|0.059972
03:46:17|0.059972
03:46:17|0.059972
03:46:19|0.059972
03:46:20|0.059972
03:46:21|0.059972
03:46:22|0.059972
03:46:22|0.059972
03:46:24|0.059972
03:46:24|0.059972
03:46:25|0.059972
03:46:27|0.059972
03:46:27|0.059972
03:46:28|0.059972
03:46:30|0.059972
03:46:30|0.059972
03:46:32|0.059972
03:46:33|0.059972
03:46:33|0.059972
03:46:35|0.059972
03:46:36|0.059972
03:46:36|0.059972
03:46:37|0.059972
03:46:38|0.059972
03:46:39|0.059972
03:46:41|0.059972
03:46:42|0.059972
03:46:44|0.059972
03:46:45|0.059972
03:46:46|0.059971
03:46:47|0.059971
03:46:48|0.059971
03:46:49|0.059971
03:46:50|0.059971
03:46:51|0.059971
03:46:52|0.059971
03:46:53|0.05997
03:46:54|0.05997
03:46:55|0.05997
03:46:56|0.05997
03:46:57|0.05997
03:46:58|0.05997
03:46:59|0.05997
03:47:01|0.05997
03:47:02|0.05997
03:47:03|0.059969
03:47:04|0.059969
03:47:06|0.059969
03:47:06|0.059969
03:47:07|0.059969
03:47:08|0.059969
03:47:09|0.059969
03:47:10|0.059969
03:47:11|0.059969
03:47:12|0.059969
03:47:14|0.059969
03:47:14|0.059969
03:47:16|0.059969
03:47:16|0.059969
03:47:17|0.059969
03:47:18|0.059969
03:47:19|0.059969
03:47:21|0.059969
03:47:21|0.059969
03:47:23|0.059969
03:47:24|0.059969
03:47:25|0.059969
03:47:25|0.059969
03:47:27|0.059969
03:47:28|0.059969
03:47:29|0.059969
03:47:30|0.059969
03:47:31|0.059969
03:47:32|0.059969
03:47:32|0.059969
03:47:34|0.059967
03:47:35|0.059967
03:47:36|0.059967
03:47:37|0.059968
03:47:38|0.059968
03:47:39|0.059968
03:47:40|0.059968
03:47:41|0.059968
03:47:42|0.059968
03:47:44|0.059968
03:47:45|0.059968
03:47:46|0.05997
03:47:48|0.05997
03:47:48|0.05997
03:47:51|0.05997
03:47:55|0.05997
03:47:55|0.05997
03:47:56|0.05997
03:47:57|0.05997
03:47:58|0.059967
03:47:59|0.059967
03:48:01|0.059967
03:48:02|0.059967
03:48:03|0.059967
03:48:04|0.059967
03:48:05|0.059967
03:48:06|0.059967
03:48:07|0.059967
03:48:08|0.059967
03:48:09|0.059967
03:48:10|0.059967
03:48:11|0.059967
03:48:12|0.059967
03:48:13|0.059967
03:48:14|0.059967
03:48:15|0.059967
03:48:16|0.059967
03:48:17|0.059967
03:48:18|0.059967
03:48:19|0.059967
03:48:20|0.059967
03:48:21|0.059967
03:48:22|0.059967
03:48:23|0.059967
03:48:25|0.059967
03:48:25|0.059967
03:48:26|0.059967
03:48:28|0.059967
03:48:29|0.059967
03:48:29|0.059967
03:48:30|0.059967
03:48:32|0.059967
03:48:32|0.059967
03:48:33|0.059967
03:48:34|0.059967
03:48:36|0.059967
03:48:36|0.059967
03:48:38|0.059967
03:48:38|0.059966
03:48:39|0.059966
03:48:40|0.059966
03:48:42|0.059966
03:48:42|0.059966
03:48:44|0.059966
03:48:46|0.059966
03:48:47|0.059966
03:48:48|0.059966
03:48:49|0.059966
03:48:50|0.059966
03:48:51|0.059966
03:48:51|0.059966
03:48:53|0.059966
03:48:55|0.059966
03:48:55|0.059966
03:48:56|0.059967
03:48:57|0.059969
03:48:58|0.059969
03:48:59|0.059969
03:49:00|0.059969
03:49:01|0.059969
03:49:02|0.059968
03:49:03|0.059968
03:49:04|0.059968
03:49:05|0.059968
03:49:06|0.059968
03:49:07|0.059968
03:49:08|0.059968
03:49:09|0.059968
03:49:10|0.059968
03:49:11|0.059968
03:49:12|0.059968
03:49:13|0.059968
03:49:14|0.059968
03:49:15|0.059968
03:49:16|0.059969
03:49:17|0.059968
03:49:18|0.059968
03:49:19|0.059968
03:49:20|0.059968
03:49:21|0.059968
03:49:22|0.059968
03:49:24|0.059968
03:49:25|0.059968
03:49:26|0.059968
03:49:27|0.059969
03:49:28|0.059969
03:49:29|0.059969
03:49:30|0.059969
03:49:31|0.059969
03:49:32|0.059969
03:49:33|0.059969
03:49:34|0.059969
03:49:35|0.059969
03:49:36|0.059969
03:49:37|0.059968
03:49:38|0.059968
03:49:39|0.059968
03:49:40|0.059968
03:49:41|0.059968
03:49:42|0.059968
03:49:43|0.059969
03:49:44|0.059969
03:49:46|0.059968
03:49:47|0.059968
03:49:48|0.059968
03:49:50|0.059968
03:49:51|0.059968
03:49:52|0.059968
03:49:53|0.059968
03:49:54|0.059968
03:49:55|0.059968
03:49:56|0.059968
03:49:57|0.059968
03:49:58|0.059968
03:49:59|0.059968
03:50:00|0.059973
03:50:01|0.059973
03:50:02|0.059973
03:50:03|0.059974
03:50:05|0.059974
03:50:05|0.059974
03:50:06|0.059974
03:50:07|0.059974
03:50:08|0.059974
03:50:09|0.059974
03:50:10|0.059974
03:50:11|0.059974
03:50:12|0.059974
03:50:13|0.059974
03:50:14|0.059974
03:50:15|0.059974
03:50:16|0.059974
03:50:17|0.059974
03:50:18|0.059974
03:50:19|0.059974
03:50:20|0.059974
03:50:21|0.059974
03:50:22|0.059974
03:50:23|0.059974
03:50:24|0.059974
03:50:25|0.059974
03:50:26|0.059974
03:50:28|0.059974
03:50:28|0.059974
03:50:30|0.059974
03:50:30|0.059973
03:50:31|0.059974
03:50:33|0.059974
03:50:33|0.059974
03:50:34|0.059974
03:50:36|0.059974
03:50:36|0.059974
03:50:37|0.059974
03:50:38|0.059974
03:50:39|0.059974
03:50:40|0.059974
03:50:42|0.059974
03:50:43|0.059973
03:50:43|0.059973
03:50:45|0.059973
03:50:47|0.059974
03:50:47|0.059974
03:50:48|0.059974
03:50:49|0.059974
03:50:50|0.059974
03:50:51|0.059974
03:50:52|0.059971
03:50:53|0.059971
03:50:55|0.059971
03:50:56|0.059971
03:50:57|0.059972
03:50:58|0.059972
03:50:59|0.059968
03:50:59|0.059968
03:51:01|0.059968
03:51:01|0.059968
03:51:03|0.059961
03:51:04|0.059961
03:51:05|0.059961
03:51:05|0.059961
03:51:06|0.059961
03:51:08|0.059961
03:51:09|0.059961
03:51:10|0.05995
03:51:11|0.05995
03:51:12|0.05995
03:51:13|0.05995
03:51:14|0.05995
03:51:15|0.05995
03:51:16|0.05995
03:51:17|0.05995
03:51:18|0.05995
03:51:19|0.05995
03:51:20|0.05995
03:51:21|0.059953
03:51:22|0.059958
03:51:22|0.059958
03:51:24|0.059958
03:51:25|0.059958
03:51:26|0.059958
03:51:27|0.059958
03:51:28|0.059958
03:51:29|0.059958
03:51:30|0.059958
03:51:31|0.059958
03:51:32|0.059958
03:51:33|0.059958
03:51:34|0.059958
03:51:35|0.059959
03:51:37|0.059959
03:51:38|0.059959
03:51:39|0.059959
03:51:41|0.059959
03:51:41|0.059959
03:51:42|0.059959
03:51:43|0.059959
03:51:44|0.059959
03:51:45|0.059959
03:51:46|0.059959
03:51:47|0.059959
03:51:49|0.059959
03:51:51|0.059959
03:51:52|0.059959
03:51:54|0.059959
03:51:55|0.059959
03:51:55|0.059959
03:51:56|0.059959
03:51:57|0.059959
03:51:58|0.059959
03:52:00|0.059959
03:52:00|0.059959
03:52:01|0.059959
03:52:02|0.059959
03:52:03|0.059959
03:52:04|0.059959
03:52:06|0.059959
03:52:06|0.059959
03:52:07|0.059959
03:52:08|0.059959
03:52:09|0.059959
03:52:11|0.059959
03:52:12|0.059959
03:52:13|0.059959
03:52:14|0.059959
03:52:15|0.059959
03:52:16|0.059959
03:52:17|0.059959
03:52:18|0.059959
03:52:19|0.059959
03:52:20|0.059959
03:52:21|0.059959
03:52:22|0.059957
03:52:23|0.059957
03:52:24|0.059957
03:52:25|0.059957
03:52:26|0.059957
03:52:27|0.059957
03:52:28|0.059957
03:52:29|0.059957
03:52:30|0.059957
03:52:31|0.059957
03:52:32|0.059957
03:52:33|0.059957
03:52:34|0.05995
03:52:35|0.059944
03:52:36|0.059944
03:52:37|0.059944
03:52:38|0.059944
03:52:39|0.059944
03:52:40|0.059944
03:52:41|0.059944
03:52:42|0.059944
03:52:43|0.059944
03:52:44|0.059944
03:52:45|0.059944
03:52:46|0.059944
03:52:48|0.059944
03:52:50|0.059952
03:52:51|0.059952
03:52:52|0.059954
03:52:53|0.059954
03:52:54|0.059952
03:52:55|0.05994
03:52:57|0.059941
03:52:57|0.059941
03:52:58|0.059941
03:53:02|0.059941
03:53:03|0.059937
03:53:05|0.059936
03:53:05|0.059937
03:53:07|0.059937
03:53:08|0.059937
03:53:09|0.059937
03:53:10|0.059936
03:53:11|0.059935
03:53:12|0.059934
03:53:13|0.059934
03:53:15|0.059921
03:53:16|0.059921
03:53:16|0.059921
03:53:17|0.059921
03:53:18|0.059921
03:53:19|0.059921
03:53:21|0.05992
03:53:21|0.05992
03:53:23|0.05992
03:53:24|0.05992
03:53:25|0.05992
03:53:26|0.05992
03:53:26|0.05992
03:53:28|0.05992
03:53:29|0.059921
03:53:30|0.059921
03:53:31|0.059921
03:53:32|0.059921
03:53:33|0.059921
03:53:34|0.059923
03:53:35|0.059922
03:53:36|0.059922
03:53:37|0.05992
03:53:38|0.059921
03:53:39|0.059921
03:53:40|0.059921
03:53:42|0.059921
03:53:42|0.059921
03:53:44|0.059921
03:53:45|0.059921
03:53:46|0.059921
03:53:47|0.05992
03:53:48|0.05992
03:53:48|0.05992
03:53:51|0.05992
03:53:51|0.05992
03:53:52|0.05992
03:53:53|0.05992
03:53:54|0.05992
03:53:55|0.05992
03:53:56|0.05992
03:53:57|0.05992
03:53:58|0.05992
03:54:00|0.059916
03:54:01|0.059916
03:54:02|0.059916
03:54:02|0.059916
03:54:04|0.059916
03:54:05|0.059916
03:54:06|0.059916
03:54:07|0.059916
03:54:08|0.059916
03:54:09|0.059916
03:54:10|0.059911
03:54:11|0.059913
03:54:12|0.059913
03:54:13|0.059913
03:54:13|0.059913
03:54:15|0.059913
03:54:16|0.059913
03:54:16|0.059913
03:54:18|0.059913
03:54:19|0.059913
03:54:20|0.059913
03:54:21|0.059913
03:54:22|0.059913
03:54:23|0.059913
03:54:24|0.059913
03:54:25|0.059913
03:54:26|0.059913
03:54:27|0.059913
03:54:28|0.059913
03:54:29|0.059913
03:54:30|0.059913
03:54:31|0.059913
03:54:32|0.059913
03:54:33|0.059913
03:54:34|0.059913
03:54:35|0.059912
03:54:36|0.059912
03:54:37|0.059913
03:54:38|0.059913
03:54:39|0.059913
03:54:40|0.059913
03:54:42|0.059913
03:54:43|0.059905
03:54:44|0.059901
03:54:45|0.059902
03:54:46|0.059902
03:54:47|0.059902
03:54:48|0.059902
03:54:49|0.059902
03:54:50|0.059902
03:54:52|0.059902
03:54:52|0.059902
03:54:54|0.059902
03:54:55|0.059902
03:54:56|0.059902
03:54:57|0.059902
03:54:59|0.059902
03:55:01|0.059902
03:55:02|0.059902
03:55:03|0.059907
03:55:04|0.059907
03:55:05|0.059907
03:55:06|0.059907
03:55:08|0.059911
03:55:08|0.059911
03:55:10|0.05991
03:55:11|0.05991
03:55:12|0.05991
03:55:13|0.05991
03:55:14|0.059901
03:55:15|0.059898
03:55:16|0.059898
03:55:17|0.059898
03:55:18|0.059898
03:55:19|0.059895
03:55:19|0.059892
03:55:21|0.059892
03:55:22|0.059892
03:55:23|0.059892
03:55:24|0.059892
03:55:25|0.059892
03:55:26|0.059892
03:55:27|0.059893
03:55:28|0.059893
03:55:28|0.059893
03:55:30|0.059893
03:55:31|0.059893
03:55:32|0.059893
03:55:33|0.059893
03:55:34|0.059893
03:55:35|0.059893
03:55:36|0.059893
03:55:36|0.059893
03:55:38|0.059893
03:55:39|0.059893
03:55:39|0.059893
03:55:41|0.059893
03:55:42|0.059893
03:55:43|0.059893
03:55:44|0.059893
03:55:44|0.059893
03:55:46|0.059893
03:55:47|0.059893
03:55:48|0.059893
03:55:49|0.059893
03:55:50|0.059893
03:55:52|0.059893
03:55:53|0.059892
03:55:55|0.059892
03:55:55|0.059892
03:55:56|0.059892
03:55:57|0.059892
03:55:58|0.059892
03:55:59|0.059892
03:56:00|0.059892
03:56:02|0.059897
03:56:03|0.059899
03:56:04|0.059899
03:56:05|0.059899
03:56:06|0.059899
03:56:07|0.059899
03:56:09|0.059899
03:56:10|0.059899
03:56:11|0.059899
03:56:12|0.059899
03:56:12|0.059899
03:56:14|0.059899
03:56:15|0.059899
03:56:16|0.059899
03:56:17|0.059899
03:56:17|0.059899
03:56:18|0.059899
03:56:19|0.059899
03:56:20|0.059899
03:56:22|0.059898
03:56:22|0.059896
03:56:23|0.059896
03:56:24|0.059896
03:56:25|0.059896
03:56:27|0.059896
03:56:28|0.059896
03:56:29|0.059896
03:56:30|0.059897
03:56:31|0.059897
03:56:32|0.059897
03:56:33|0.059897
03:56:34|0.059897
03:56:34|0.059897
03:56:35|0.059897
03:56:37|0.059896
03:56:38|0.059896
03:56:39|0.059896
03:56:40|0.059896
03:56:41|0.059896
03:56:42|0.059896
03:56:43|0.059896
03:56:45|0.059896
03:56:45|0.059896
03:56:46|0.059896
03:56:47|0.059896
03:56:48|0.059894
03:56:49|0.059894
03:56:50|0.059894
03:56:52|0.059894
03:56:54|0.059894
03:56:54|0.059894
03:56:55|0.059894
03:56:56|0.059893
03:56:57|0.059893
03:56:58|0.059893
03:56:59|0.059893
03:57:00|0.059893
03:57:02|0.059893
03:57:03|0.059894
03:57:04|0.059894
03:57:05|0.059894
03:57:06|0.059894
03:57:07|0.059894
03:57:08|0.059894
03:57:09|0.059894
03:57:10|0.059894
03:57:11|0.059893
03:57:12|0.059893
03:57:13|0.059888
03:57:14|0.059888
03:57:15|0.059888
03:57:16|0.059888
03:57:17|0.059888
03:57:18|0.059888
03:57:19|0.059888
03:57:20|0.059888
03:57:21|0.059888
03:57:22|0.059888
03:57:23|0.059888
03:57:24|0.059888
03:57:25|0.059888
03:57:27|0.059887
03:57:28|0.059887
03:57:30|0.059887
03:57:30|0.059888
03:57:31|0.059888
03:57:32|0.059888
03:57:33|0.059887
03:57:34|0.059887
03:57:35|0.059885
03:57:36|0.059883
03:57:37|0.059884
03:57:38|0.059884
03:57:39|0.059884
03:57:40|0.059884
03:57:41|0.059884
03:57:42|0.059884
03:57:43|0.059884
03:57:44|0.059884
03:57:45|0.059884
03:57:46|0.059884
03:57:47|0.059883
03:57:48|0.059883
03:57:49|0.059883
03:57:50|0.059883
03:57:51|0.059883
03:57:53|0.059886
03:57:55|0.059885
03:57:56|0.059885
03:57:58|0.059885
03:57:59|0.059885
03:58:00|0.059885
03:58:01|0.059885
03:58:02|0.059885
03:58:03|0.059885
03:58:04|0.059885
03:58:05|0.059885
03:58:06|0.059885
03:58:07|0.059885
03:58:08|0.059885
03:58:09|0.059885
03:58:10|0.059885
03:58:11|0.059886
03:58:12|0.059886
03:58:13|0.059886
03:58:15|0.059886
03:58:16|0.059886
03:58:17|0.059886
03:58:18|0.059886
03:58:19|0.059886
03:58:20|0.059886
03:58:21|0.059886
03:58:22|0.059885
03:58:23|0.059885
03:58:23|0.059885
03:58:25|0.059883
03:58:26|0.059883
03:58:28|0.059883
03:58:28|0.059883
03:58:29|0.059883
03:58:30|0.059883
03:58:31|0.059881
03:58:32|0.05988
03:58:33|0.05988
03:58:34|0.05988
03:58:35|0.05988
03:58:36|0.05988
03:58:38|0.05988
03:58:39|0.05988
03:58:40|0.05988
03:58:41|0.05988
03:58:42|0.05988
03:58:43|0.05988
03:58:44|0.05988
03:58:45|0.05988
03:58:46|0.05988
03:58:47|0.05988
03:58:48|0.05988
03:58:49|0.05988
03:58:50|0.059879
03:58:51|0.059879
03:58:52|0.059879
03:58:54|0.059879
03:58:56|0.059879
03:58:57|0.059874
03:58:58|0.059874
03:58:59|0.059873
03:59:01|0.059874
03:59:02|0.059874
03:59:03|0.059874
03:59:04|0.059874
03:59:05|0.059875
03:59:06|0.059877
03:59:07|0.059878
03:59:08|0.059881
03:59:09|0.059888
03:59:10|0.059892
03:59:11|0.059892
03:59:12|0.059892
03:59:13|0.059892
03:59:14|0.059892
03:59:15|0.059892
03:59:16|0.059893
03:59:17|0.059893
03:59:18|0.059888
03:59:19|0.059889
03:59:21|0.059889
03:59:22|0.059889
03:59:23|0.059889
03:59:24|0.059889
03:59:25|0.059889
03:59:26|0.059889
03:59:27|0.059889
03:59:28|0.059884
03:59:29|0.059884
03:59:30|0.059884
03:59:31|0.059869
03:59:32|0.059869
03:59:33|0.059869
03:59:34|0.059869
03:59:35|0.059869
03:59:36|0.059869
03:59:37|0.059869
03:59:38|0.059869
03:59:39|0.059869
03:59:40|0.059869
03:59:41|0.059868
03:59:42|0.059868
03:59:43|0.059868
03:59:44|0.059868
03:59:45|0.059868
03:59:46|0.059868
03:59:47|0.059868
03:59:48|0.059865
03:59:49|0.059864
03:59:50|0.059864
03:59:51|0.059864
03:59:52|0.059864
03:59:53|0.059864
03:59:55|0.059865
03:59:56|0.059865
03:59:57|0.059865
03:59:59|0.059865
03:59:59|0.059865
04:00:01|0.059859
04:00:02|0.059859
04:00:04|0.059859
04:00:04|0.059859
04:00:05|0.059859
04:00:06|0.059861
04:00:07|0.059861
04:00:08|0.059861
04:00:09|0.059861
04:00:10|0.059867
04:00:12|0.059866
04:00:13|0.059855
04:00:14|0.059855
04:00:15|0.059855
04:00:15|0.059855
04:00:17|0.059855
04:00:17|0.059855
04:00:18|0.059856
04:00:20|0.059855
04:00:21|0.059855
04:00:23|0.059856
04:00:23|0.059856
04:00:24|0.059856
04:00:25|0.059856
04:00:26|0.059856
04:00:27|0.059856
04:00:28|0.059856
04:00:29|0.059856
04:00:30|0.059856
04:00:31|0.059856
04:00:33|0.059856
04:00:34|0.059856
04:00:35|0.059856
04:00:36|0.059856
04:00:37|0.059856
04:00:38|0.059856
04:00:39|0.059856
04:00:40|0.059856
04:00:41|0.059856
04:00:42|0.059856
04:00:44|0.059856
04:00:45|0.059856
04:00:45|0.059856
04:00:47|0.059856
04:00:48|0.059856
04:00:48|0.059856
04:00:50|0.059856
04:00:51|0.059856
04:00:52|0.059856
04:00:52|0.059856
04:00:54|0.059856
04:00:55|0.059855
04:00:56|0.059855
04:00:58|0.059855
04:00:59|0.059855
04:00:59|0.059855
04:01:01|0.059855
04:01:02|0.059855
04:01:03|0.059855
04:01:05|0.059855
04:01:05|0.059855
04:01:07|0.059856
04:01:08|0.059856
04:01:09|0.059856
04:01:10|0.059856
04:01:11|0.059856
04:01:12|0.059856
04:01:12|0.059856
04:01:14|0.059858
04:01:15|0.059855
04:01:16|0.059855
04:01:17|0.059855
04:01:17|0.059855
04:01:18|0.059855
04:01:20|0.059855
04:01:21|0.059855
04:01:22|0.059856
04:01:23|0.059856
04:01:24|0.059856
04:01:25|0.059852
04:01:26|0.059852
04:01:27|0.059852
04:01:28|0.059852
04:01:29|0.059852
04:01:30|0.059852
04:01:31|0.059852
04:01:32|0.059852
04:01:33|0.059852
04:01:34|0.059852
04:01:35|0.059856
04:01:36|0.059856
04:01:37|0.059864
04:01:39|0.059876
04:01:39|0.059884
04:01:41|0.059884
04:01:41|0.059885
04:01:43|0.059885
04:01:43|0.059885
04:01:44|0.059885
04:01:45|0.059872
04:01:46|0.059872
04:01:48|0.059872
04:01:48|0.059872
04:01:50|0.059872
04:01:50|0.059872
04:01:51|0.059872
04:01:52|0.059872
04:01:53|0.059872
04:01:55|0.059872
04:01:55|0.059872
04:01:57|0.059872
04:01:59|0.059872
04:02:00|0.059872
04:02:01|0.059872
04:02:02|0.059872
04:02:04|0.059872
04:02:05|0.059873
04:02:06|0.059873
04:02:07|0.059873
04:02:09|0.059873
04:02:10|0.059873
04:02:10|0.059873
04:02:12|0.059873
04:02:13|0.059873
04:02:14|0.059873
04:02:15|0.059872
04:02:16|0.059872
04:02:17|0.059872
04:02:17|0.059872
04:02:18|0.059872
04:02:20|0.059872
04:02:21|0.059872
04:02:22|0.059872
04:02:23|0.059872
04:02:24|0.059872
04:02:25|0.059872
04:02:26|0.059872
04:02:27|0.059873
04:02:28|0.059873
04:02:29|0.059872
04:02:30|0.059869
04:02:31|0.059869
04:02:33|0.059869
04:02:33|0.059869
04:02:34|0.059868
04:02:35|0.059868
04:02:37|0.059869
04:02:38|0.059869
04:02:39|0.059869
04:02:40|0.059869
04:02:41|0.059869
04:02:41|0.059869
04:02:43|0.059869
04:02:43|0.059869
04:02:44|0.059869
04:02:45|0.059869
04:02:47|0.059869
04:02:48|0.059869
04:02:49|0.059868
04:02:50|0.059868
04:02:51|0.059869
04:02:52|0.059869
04:02:53|0.059869
04:02:54|0.059869
04:02:55|0.059869
04:02:56|0.059869
04:02:56|0.059869
04:02:59|0.059873
04:03:00|0.059873
04:03:02|0.059873
04:03:02|0.059873
04:03:03|0.059873
04:03:05|0.059873
04:03:06|0.059873
04:03:07|0.059873
04:03:08|0.059873
04:03:08|0.059883
04:03:10|0.059883
04:03:11|0.059883
04:03:11|0.059883
04:03:13|0.059883
04:03:14|0.059882
04:03:15|0.059882
04:03:16|0.059882
04:03:17|0.059882
04:03:18|0.059878
04:03:19|0.059878
04:03:20|0.059878
04:03:20|0.059878
04:03:22|0.059878
04:03:23|0.059878
04:03:23|0.059878
04:03:25|0.059878
04:03:26|0.059878
04:03:27|0.059878
04:03:28|0.059878
04:03:29|0.059878
04:03:30|0.059867
04:03:31|0.059867
04:03:32|0.059866
04:03:32|0.059866
04:03:34|0.059866
04:03:36|0.059866
04:03:36|0.059866
04:03:37|0.059866
04:03:38|0.059866
04:03:39|0.059866
04:03:40|0.059866
04:03:42|0.059866
04:03:43|0.059866
04:03:44|0.059866
04:03:45|0.059866
04:03:46|0.059866
04:03:47|0.059866
04:03:48|0.059866
04:03:49|0.059866
04:03:50|0.059863
04:03:51|0.059863
04:03:51|0.059863
04:03:53|0.059863
04:03:57|0.059863
04:03:58|0.059863
04:04:00|0.059863
04:04:01|0.059863
04:04:03|0.059863
04:04:03|0.059863
04:04:04|0.059863
04:04:05|0.059863
04:04:06|0.059863
04:04:07|0.059863
04:04:09|0.059863
04:04:10|0.059864
04:04:11|0.059864
04:04:12|0.059864
04:04:13|0.059864
04:04:14|0.059864
04:04:15|0.059864
04:04:16|0.059864
04:04:17|0.059864
04:04:18|0.059864
04:04:19|0.059864
04:04:20|0.059868
04:04:21|0.059868
04:04:22|0.059867
04:04:23|0.059867
04:04:24|0.059867
04:04:25|0.059867
04:04:26|0.059867
04:04:27|0.059867
04:04:28|0.059868
04:04:29|0.059868
04:04:30|0.059868
04:04:31|0.059868
04:04:32|0.059868
04:04:33|0.059868
04:04:34|0.059868
04:04:35|0.059868
04:04:36|0.059867
04:04:37|0.059868
04:04:38|0.059868
04:04:39|0.059868
04:04:40|0.059868
04:04:41|0.059867
04:04:42|0.059867
04:04:43|0.059867
04:04:44|0.059867
04:04:45|0.059867
04:04:46|0.059867
04:04:47|0.059867
04:04:48|0.059868
04:04:49|0.059868
04:04:50|0.059868
04:04:51|0.059867
04:04:52|0.059867
04:04:53|0.059867
04:04:54|0.059873
04:04:55|0.059882
04:04:56|0.059882
04:04:57|0.059882
04:04:58|0.059882
04:04:59|0.059882
04:05:01|0.059882
04:05:02|0.059882
04:05:03|0.059883
04:05:04|0.059883
04:05:05|0.059883
04:05:07|0.059883
04:05:08|0.059883
04:05:09|0.059883
04:05:11|0.059883
04:05:12|0.059883
04:05:13|0.059882
04:05:15|0.059882
04:05:15|0.059882
04:05:16|0.059882
04:05:18|0.059883
04:05:18|0.059883
04:05:20|0.059883
04:05:20|0.059883
04:05:21|0.059883
04:05:22|0.059883
04:05:24|0.059883
04:05:25|0.059884
04:05:25|0.059884
04:05:26|0.059884
04:05:28|0.059885
04:05:29|0.059885
04:05:30|0.059885
04:05:31|0.059885
04:05:32|0.059885
04:05:34|0.059884
04:05:34|0.059884
04:05:35|0.059884
04:05:36|0.059884
04:05:37|0.059884
04:05:38|0.059884
04:05:39|0.059884
04:05:40|0.059884
04:05:41|0.059884
04:05:42|0.059884
04:05:43|0.059884
04:05:44|0.059884
04:05:45|0.059885
04:05:46|0.059885
04:05:47|0.059885
04:05:48|0.059885
04:05:49|0.059885
04:05:50|0.059884
04:05:51|0.059884
04:05:52|0.059884
04:05:53|0.059882
04:05:54|0.059882
04:05:55|0.059882
04:05:56|0.059882
04:05:57|0.05988
04:05:58|0.05988
04:05:59|0.059881
04:06:01|0.059881
04:06:02|0.059881
04:06:04|0.059881
04:06:05|0.059881
04:06:06|0.059881
04:06:07|0.059881
04:06:09|0.059881
04:06:09|0.059881
04:06:10|0.059881
04:06:11|0.059881
04:06:12|0.059881
04:06:14|0.059881
04:06:14|0.059881
04:06:16|0.059881
04:06:18|0.059881
04:06:19|0.059881
04:06:20|0.059881
04:06:21|0.059881
04:06:22|0.059881
04:06:23|0.059881
04:06:24|0.059881
04:06:25|0.059881
04:06:26|0.059881
04:06:27|0.05988
04:06:28|0.05988
04:06:28|0.05988
04:06:30|0.05988
04:06:31|0.059881
04:06:31|0.059881
04:06:33|0.059881
04:06:33|0.05988
04:06:35|0.059881
04:06:36|0.059881
04:06:37|0.05988
04:06:37|0.059871
04:06:38|0.059872
04:06:40|0.059872
04:06:41|0.059872
04:06:42|0.059872
04:06:43|0.059872
04:06:44|0.059872
04:06:45|0.059872
04:06:46|0.059872
04:06:47|0.059872
04:06:48|0.059872
04:06:49|0.059869
04:06:50|0.059869
04:06:51|0.059869
04:06:52|0.059869
04:06:53|0.059869
04:06:54|0.059869
04:06:55|0.059869
04:06:56|0.059869
04:06:57|0.059869
04:06:58|0.059869
04:06:59|0.059869
04:07:00|0.05987
04:07:01|0.05987
04:07:03|0.05987
04:07:04|0.05987
04:07:04|0.05987
04:07:06|0.05987
04:07:07|0.05987
04:07:08|0.059869
04:07:09|0.059864
04:07:10|0.059864
04:07:11|0.059864
04:07:12|0.059864
04:07:13|0.059864
04:07:14|0.059864
04:07:15|0.05986
04:07:16|0.05986
04:07:17|0.05986
04:07:18|0.059858
04:07:19|0.059858
04:07:20|0.059858
04:07:21|0.059858
04:07:22|0.059858
04:07:23|0.059858
04:07:24|0.059859
04:07:25|0.059859
04:07:26|0.059859
04:07:27|0.05986
04:07:28|0.059869
04:07:29|0.059872
04:07:31|0.059877
04:07:31|0.059877
04:07:33|0.059877
04:07:34|0.059877
04:07:35|0.059877
04:07:36|0.059877
04:07:37|0.059877
04:07:37|0.059877
04:07:39|0.059877
04:07:40|0.059877
04:07:41|0.059877
04:07:42|0.059877
04:07:43|0.059877
04:07:45|0.059877
04:07:45|0.059876
04:07:46|0.059876
04:07:47|0.059876
04:07:48|0.059876
04:07:49|0.059876
04:07:50|0.059876
04:07:51|0.059876
04:07:52|0.059876
04:07:53|0.059876
04:07:54|0.059876
04:07:55|0.059876
04:07:56|0.059876
04:07:57|0.059876
04:07:58|0.059876
04:08:00|0.059876
04:08:01|0.059876
04:08:01|0.059876
04:08:03|0.059876
04:08:04|0.059876
04:08:06|0.059876
04:08:08|0.059849
04:08:08|0.05985
04:08:09|0.05985
04:08:10|0.05985
04:08:11|0.05985
04:08:12|0.05985
04:08:14|0.05985
04:08:14|0.05985
04:08:17|0.05985
04:08:17|0.05985
04:08:18|0.05985
04:08:20|0.05985
04:08:20|0.059853
04:08:22|0.059853
04:08:23|0.059853
04:08:24|0.059853
04:08:25|0.059856
04:08:25|0.059856
04:08:27|0.059856
04:08:28|0.059856
04:08:28|0.059856
04:08:30|0.059866
04:08:31|0.059866
04:08:32|0.059866
04:08:33|0.059866
04:08:34|0.059866
04:08:35|0.059866
04:08:36|0.059866
04:08:37|0.059866
04:08:38|0.059866
04:08:39|0.059866
04:08:40|0.059866
04:08:41|0.059866
04:08:41|0.059866
04:08:43|0.059866
04:08:44|0.059866
04:08:45|0.059866
04:08:45|0.059866
04:08:47|0.059866
04:08:47|0.059866
04:08:49|0.059866
04:08:50|0.059866
04:08:51|0.059866
04:08:51|0.059866
04:08:53|0.059867
04:08:54|0.059866
04:08:55|0.059866
04:08:55|0.059866
04:08:56|0.059866
04:08:58|0.059866
04:08:59|0.059866
04:09:00|0.059866
04:09:01|0.059867
04:09:02|0.059867
04:09:03|0.059867
04:09:05|0.059867
04:09:06|0.059867
04:09:08|0.059868
04:09:08|0.059868
04:09:09|0.059867
04:09:10|0.059867
04:09:12|0.059864
04:09:14|0.059864
04:09:14|0.059864
04:09:16|0.059864
04:09:17|0.059864
04:09:18|0.059864
04:09:19|0.059864
04:09:20|0.059864
04:09:22|0.059861
04:09:22|0.059861
04:09:23|0.059855
04:09:24|0.059855
04:09:25|0.059851
04:09:26|0.059851
04:09:27|0.059851
04:09:28|0.059851
04:09:29|0.059852
04:09:30|0.059852
04:09:32|0.059852
04:09:33|0.059852
04:09:34|0.059852
04:09:35|0.059846
04:09:36|0.059841
04:09:37|0.059837
04:09:38|0.059836
04:09:39|0.059836
04:09:40|0.059836
04:09:41|0.05983
04:09:42|0.059827
04:09:43|0.059824
04:09:44|0.059823
04:09:45|0.059823
04:09:46|0.059823
04:09:47|0.059822
04:09:48|0.059819
04:09:49|0.059819
04:09:50|0.05982
04:09:51|0.05982
04:09:52|0.05982
04:09:53|0.05982
04:09:54|0.05982
04:09:55|0.05982
04:09:56|0.059821
04:09:57|0.059821
04:09:58|0.059821
04:09:59|0.059821
04:10:00|0.059821
04:10:01|0.059821
04:10:02|0.059821
04:10:03|0.059821
04:10:05|0.059821
04:10:05|0.05982
04:10:06|0.059819
04:10:09|0.059819
04:10:09|0.059819
04:10:10|0.05982
04:10:12|0.059813
04:10:12|0.059813
04:10:14|0.059814
04:10:15|0.059814
04:10:16|0.059813
04:10:17|0.059813
04:10:18|0.059812
04:10:19|0.059812
04:10:20|0.059812
04:10:21|0.059812
04:10:22|0.059812
04:10:22|0.059812
04:10:24|0.059812
04:10:25|0.059812
04:10:25|0.059813
04:10:27|0.059812
04:10:28|0.059812
04:10:28|0.059812
04:10:31|0.059812
04:10:31|0.059812
04:10:32|0.059813
04:10:33|0.059812
04:10:34|0.059813
04:10:35|0.059821
04:10:36|0.059821
04:10:37|0.05982
04:10:38|0.05982
04:10:39|0.05982
04:10:40|0.05982
04:10:41|0.05982
04:10:43|0.059821
04:10:44|0.059822
04:10:45|0.059822
04:10:46|0.059821
04:10:47|0.059822
04:10:48|0.059822
04:10:49|0.059822
04:10:50|0.059823
04:10:51|0.059823
04:10:52|0.059831
04:10:53|0.059838
04:10:53|0.059833
04:10:55|0.059821
04:10:56|0.059822
04:10:57|0.059822
04:10:58|0.059822
04:10:59|0.059822
04:11:00|0.059822
04:11:01|0.059826
04:11:02|0.059829
04:11:03|0.059827
04:11:04|0.059823
04:11:05|0.059823
04:11:05|0.059823
04:11:08|0.059821
04:11:08|0.059822
04:11:09|0.059821
04:11:10|0.059821
04:11:12|0.05982
04:11:13|0.059821
04:11:14|0.059823
04:11:16|0.059822
04:11:16|0.059822
04:11:17|0.059822
04:11:18|0.059822
04:11:19|0.059822
04:11:20|0.059822
04:11:21|0.059822
04:11:22|0.059822
04:11:24|0.059821
04:11:26|0.059821
04:11:26|0.059821
04:11:27|0.059821
04:11:28|0.059821
04:11:29|0.059821
04:11:31|0.059819
04:11:32|0.059819
04:11:33|0.059819
04:11:34|0.059822
04:11:35|0.059822
04:11:35|0.059822
04:11:38|0.059822
04:11:39|0.059822
04:11:40|0.059822
04:11:41|0.059822
04:11:42|0.059822
04:11:43|0.059825
04:11:43|0.059825
04:11:44|0.059825
04:11:46|0.059825
04:11:47|0.059825
04:11:47|0.059825
04:11:49|0.059825
04:11:50|0.059825
04:11:50|0.059824
04:11:52|0.059825
04:11:54|0.059825
04:11:54|0.059825
04:11:55|0.059825
04:11:56|0.059825
04:11:57|0.059836
04:11:58|0.059836
04:11:59|0.059832
04:12:00|0.059826
04:12:01|0.059827
04:12:02|0.059827
04:12:03|0.059838
04:12:05|0.059834
04:12:06|0.059834
04:12:08|0.059823
04:12:09|0.059823
04:12:10|0.059822
04:12:10|0.059822
04:12:12|0.059813
04:12:13|0.059813
04:12:14|0.059813
04:12:14|0.059813
04:12:16|0.059821
04:12:17|0.059839
04:12:18|0.059847
04:12:19|0.059847
04:12:20|0.059847
04:12:21|0.059847
04:12:22|0.059847
04:12:23|0.059847
04:12:24|0.059847
04:12:25|0.059846
04:12:26|0.059846
04:12:27|0.059846
04:12:28|0.059846
04:12:29|0.059846
04:12:30|0.059847
04:12:31|0.059846
04:12:31|0.059846
04:12:33|0.059846
04:12:34|0.059846
04:12:35|0.059843
04:12:36|0.059843
04:12:37|0.059843
04:12:38|0.059843
04:12:39|0.059848
04:12:40|0.059851
04:12:41|0.059853
04:12:42|0.059853
04:12:43|0.059853
04:12:44|0.059853
04:12:45|0.059853
04:12:46|0.059853
04:12:47|0.059853
04:12:48|0.059853
04:12:49|0.059853
04:12:50|0.059853
04:12:51|0.059852
04:12:52|0.059852
04:12:53|0.059852
04:12:54|0.059852
04:12:55|0.059852
04:12:56|0.059853
04:12:57|0.059853
04:12:58|0.059853
04:12:59|0.059854
04:13:00|0.059854
04:13:01|0.059854
04:13:02|0.059854
04:13:03|0.059854
04:13:04|0.059854
04:13:05|0.059854
04:13:06|0.059853
04:13:07|0.059853
04:13:08|0.059857
04:13:10|0.059859
04:13:11|0.059859
04:13:12|0.059864
04:13:13|0.059864
04:13:14|0.059868
04:13:15|0.059868
04:13:16|0.059868
04:13:17|0.059868
04:13:18|0.059871
04:13:19|0.059871
04:13:20|0.059871
04:13:21|0.059879
04:13:22|0.059879
04:13:23|0.059882
04:13:24|0.059885
04:13:25|0.059885
04:13:26|0.059885
04:13:27|0.059885
04:13:28|0.059884
04:13:29|0.059884
04:13:30|0.059884
04:13:31|0.059884
04:13:32|0.059884
04:13:34|0.059884
04:13:34|0.059885
04:13:35|0.059885
04:13:36|0.059884
04:13:37|0.059885
04:13:38|0.059885
04:13:39|0.059885
04:13:40|0.059884
04:13:42|0.059884
04:13:42|0.059884
04:13:43|0.05988
04:13:44|0.05988
04:13:45|0.05988
04:13:46|0.05988
04:13:47|0.05988
04:13:48|0.059881
04:13:50|0.059881
04:13:51|0.059881
04:13:51|0.059881
04:13:52|0.059881
04:13:54|0.059881
04:13:55|0.059881
04:13:56|0.059881
04:13:57|0.059881
04:13:57|0.059881
04:13:59|0.059881
04:13:59|0.059881
04:14:01|0.059881
04:14:01|0.059881
04:14:03|0.059886
04:14:04|0.059889
04:14:05|0.059892
04:14:05|0.059892
04:14:07|0.059894
04:14:07|0.059894
04:14:08|0.059894
04:14:09|0.059894
04:14:11|0.059894
04:14:11|0.059894
04:14:13|0.059894
04:14:14|0.059894
04:14:15|0.059894
04:14:16|0.059894
04:14:17|0.059894
04:14:18|0.059894
04:14:20|0.059894
04:14:20|0.059894
04:14:21|0.059894
04:14:22|0.059894
04:14:23|0.059894
04:14:24|0.059894
04:14:25|0.059894
04:14:26|0.059894
04:14:27|0.059895
04:14:28|0.059896
04:14:29|0.059896
04:14:30|0.059896
04:14:31|0.059895
04:14:32|0.059895
04:14:33|0.059895
04:14:34|0.059896
04:14:35|0.059896
04:14:36|0.059896
04:14:37|0.059896
04:14:39|0.059896
04:14:39|0.059896
04:14:40|0.059896
04:14:41|0.059896
04:14:43|0.059896
04:14:43|0.059896
04:14:44|0.059896
04:14:46|0.059896
04:14:46|0.059897
04:14:48|0.059897
04:14:49|0.059897
04:14:50|0.059897
04:14:50|0.059896
04:14:52|0.059896
04:14:53|0.059896
04:14:54|0.059896
04:14:55|0.059896
04:14:56|0.059896
04:14:56|0.059896
04:14:58|0.059896
04:14:59|0.059896
04:15:00|0.059896
04:15:01|0.059896
04:15:02|0.059896
04:15:03|0.059902
04:15:04|0.059902
04:15:05|0.059902
04:15:06|0.059902
04:15:07|0.059914
04:15:08|0.059914
04:15:09|0.059917
04:15:11|0.059919
04:15:12|0.059922
04:15:13|0.059922
04:15:14|0.059921
04:15:15|0.059921
04:15:16|0.059919
04:15:17|0.059918
04:15:19|0.059917
04:15:20|0.059917
04:15:21|0.059918
04:15:22|0.059918
04:15:22|0.059918
04:15:23|0.059917
04:15:24|0.059917
04:15:26|0.059917
04:15:26|0.059917
04:15:27|0.059907
04:15:29|0.059907
04:15:29|0.059906
04:15:31|0.059907
04:15:32|0.059907
04:15:33|0.059907
04:15:34|0.059907
04:15:35|0.059909
04:15:36|0.059909
04:15:37|0.059909
04:15:38|0.059909
04:15:39|0.05991
04:15:40|0.059915
04:15:41|0.059915
04:15:42|0.059915
04:15:43|0.059915
04:15:44|0.059915
04:15:45|0.059915
04:15:46|0.059915
04:15:47|0.059915
04:15:48|0.059911
04:15:49|0.059911
04:15:50|0.05991
04:15:51|0.05991
04:15:52|0.05991
04:15:53|0.05991
04:15:54|0.05991
04:15:55|0.05991
04:15:56|0.05991
04:15:57|0.059911
04:15:58|0.059911
04:15:59|0.059911
04:16:00|0.059911
04:16:01|0.05991
04:16:02|0.05991
04:16:03|0.05991
04:16:04|0.05991
04:16:05|0.05991
04:16:07|0.05991
04:16:08|0.059914
04:16:09|0.059913
04:16:10|0.059923
04:16:12|0.059923
04:16:12|0.059913
04:16:13|0.059913
04:16:15|0.059912
04:16:16|0.059913
04:16:18|0.059913
04:16:19|0.059916
04:16:19|0.059916
04:16:21|0.059916
04:16:22|0.059915
04:16:23|0.059915
04:16:24|0.059915
04:16:25|0.059914
04:16:26|0.059914
04:16:27|0.059914
04:16:28|0.059914
04:16:35|0.059915
04:16:35|0.059915
04:16:37|0.059915
04:16:38|0.059914
04:16:38|0.059914
04:16:40|0.059915
04:16:41|0.059915
04:16:42|0.059915
04:16:43|0.059915
04:16:44|0.059915
04:16:45|0.059915
04:16:46|0.059915
04:16:47|0.059912
04:16:48|0.059912
04:16:49|0.059912
04:16:50|0.059912
04:16:50|0.059912
04:16:52|0.059912
04:16:54|0.059912
04:16:54|0.059912
04:16:55|0.059912
04:16:57|0.059913
04:16:58|0.059912
04:16:59|0.059913
04:16:59|0.059914
04:17:01|0.059914
04:17:01|0.059914
04:17:02|0.059914
04:17:04|0.059916
04:17:05|0.059916
04:17:05|0.059916
04:17:07|0.059916
04:17:07|0.059916
04:17:08|0.059915
04:17:09|0.059915
04:17:10|0.059915
04:17:12|0.059915
04:17:14|0.059915
04:17:15|0.059915
04:17:17|0.059915
04:17:17|0.059915
04:17:19|0.059915
04:17:20|0.059915
04:17:21|0.059915
04:17:23|0.059915
04:17:24|0.059915
04:17:24|0.059914
04:17:25|0.059909
04:17:26|0.059909
04:17:27|0.059909
04:17:28|0.059909
04:17:30|0.059909
04:17:32|0.059909
04:17:32|0.059909
04:17:33|0.059909
04:17:34|0.059909
04:17:35|0.059916
04:17:36|0.059916
04:17:37|0.059916
04:17:38|0.059916
04:17:39|0.059916
04:17:40|0.05992
04:17:41|0.059925
04:17:42|0.059928
04:17:43|0.059928
04:17:44|0.059928
04:17:45|0.059928
04:17:46|0.059928
04:17:47|0.059927
04:17:48|0.059927
04:17:49|0.059927
04:17:50|0.059927
04:17:51|0.059927
04:17:52|0.059927
04:17:53|0.059927
04:17:54|0.059927
04:17:55|0.059927
04:17:57|0.059928
04:17:57|0.059928
04:17:58|0.059928
04:18:00|0.059928
04:18:01|0.059929
04:18:02|0.059929
04:18:03|0.05993
04:18:04|0.05993
04:18:05|0.05993
04:18:06|0.05993
04:18:07|0.059929
04:18:08|0.059929
04:18:09|0.05993
04:18:10|0.05993
04:18:11|0.05993
04:18:12|0.059929
04:18:14|0.059929
04:18:14|0.059929
04:18:15|0.059929
04:18:17|0.059929
04:18:18|0.05993
04:18:19|0.059929
04:18:20|0.059929
04:18:21|0.059929
04:18:22|0.059929
04:18:23|0.059929
04:18:24|0.059929
04:18:25|0.059929
04:18:26|0.059929
04:18:27|0.059929
04:18:28|0.059929
04:18:29|0.059928
04:18:30|0.059928
04:18:31|0.059929
04:18:32|0.059929
04:18:33|0.059929
04:18:34|0.059929
04:18:35|0.05993
04:18:36|0.059929
04:18:37|0.059929
04:18:38|0.059929
04:18:39|0.059929
04:18:40|0.059929
04:18:41|0.059929
04:18:42|0.059921
04:18:44|0.059921
04:18:44|0.059921
04:18:45|0.059921
04:18:47|0.059921
04:18:47|0.059921
04:18:48|0.059921
04:18:49|0.059921
04:18:51|0.059922
04:18:53|0.059922
04:18:53|0.059913
04:18:54|0.059906
04:18:55|0.059906
04:18:57|0.059906
04:18:57|0.059906
04:18:58|0.059906
04:18:59|0.059906
04:19:01|0.059906
04:19:02|0.059907
04:19:02|0.059907
04:19:03|0.059907
04:19:05|0.059907
04:19:06|0.059906
04:19:07|0.059907
04:19:08|0.059907
04:19:08|0.059906
04:19:09|0.059906
04:19:11|0.059906
04:19:11|0.059907
04:19:13|0.059907
04:19:14|0.059906
04:19:16|0.059906
04:19:18|0.059906
04:19:19|0.059906
04:19:20|0.059906
04:19:21|0.059906
04:19:22|0.059906
04:19:22|0.059906
04:19:24|0.059906
04:19:24|0.059906
04:19:26|0.059906
04:19:27|0.059907
04:19:28|0.059906
04:19:29|0.059906
04:19:30|0.059906
04:19:31|0.059906
04:19:32|0.059906
04:19:32|0.059906
04:19:34|0.059906
04:19:35|0.059907
04:19:36|0.059907
04:19:37|0.059907
04:19:38|0.059907
04:19:39|0.059907
04:19:40|0.059907
04:19:41|0.059907
04:19:43|0.059907
04:19:44|0.059906
04:19:45|0.059906
04:19:46|0.059907
04:19:46|0.059907
04:19:48|0.059907
04:19:49|0.059907
04:19:50|0.059907
04:19:51|0.059907
04:19:52|0.059907
04:19:53|0.059907
04:19:54|0.059907
04:19:55|0.059907
04:19:56|0.059907
04:19:57|0.059907
04:19:58|0.059907
04:19:59|0.059907
04:20:00|0.059907
04:20:01|0.059907
04:20:02|0.059907
04:20:03|0.059907
04:20:04|0.059907
04:20:05|0.059907
04:20:06|0.059907
04:20:07|0.059907
04:20:08|0.059907
04:20:09|0.059907
04:20:10|0.059907
04:20:11|0.059907
04:20:12|0.059908
04:20:13|0.059908
04:20:15|0.059911
04:20:16|0.059911
04:20:17|0.059911
04:20:18|0.059911
04:20:20|0.059911
04:20:21|0.059913
04:20:22|0.059913
04:20:24|0.059913
04:20:24|0.059913
04:20:25|0.059913
04:20:27|0.059912
04:20:28|0.059912
04:20:29|0.059912
04:20:30|0.059912
04:20:31|0.059912
04:20:32|0.059912
04:20:32|0.059912
04:20:34|0.059912
04:20:35|0.059912
04:20:36|0.059912
04:20:37|0.059912
04:20:38|0.059913
04:20:38|0.059913
04:20:40|0.059913
04:20:42|0.059913
04:20:42|0.059913
04:20:43|0.059913
04:20:44|0.059912
04:20:45|0.059912
04:20:46|0.059912
04:20:47|0.059912
04:20:48|0.059912
04:20:49|0.059912
04:20:50|0.059913
04:20:51|0.059912
04:20:52|0.059912
04:20:53|0.059912
04:20:54|0.059912
04:20:55|0.059912
04:20:57|0.059912
04:20:57|0.059912
04:20:58|0.059912
04:20:59|0.059912
04:21:00|0.059911
04:21:01|0.059909
04:21:03|0.05991
04:21:03|0.05991
04:21:04|0.059906
04:21:05|0.059902
04:21:06|0.059897
04:21:07|0.059898
04:21:09|0.059898
04:21:10|0.059898
04:21:11|0.059898
04:21:12|0.059898
04:21:13|0.059898
04:21:14|0.059898
04:21:15|0.059898
04:21:16|0.059898
04:21:18|0.059898
04:21:18|0.059897
04:21:20|0.059897
04:21:21|0.059897
04:21:22|0.059897
04:21:23|0.059897
04:21:24|0.059897
04:21:26|0.059896
04:21:27|0.059896
04:21:28|0.059896
04:21:29|0.059896
04:21:31|0.05989
04:21:31|0.059882
04:21:32|0.059881
04:21:33|0.059881
04:21:34|0.059881
04:21:35|0.059881
04:21:36|0.059881
04:21:37|0.059879
04:21:38|0.059879
04:21:39|0.059879
04:21:40|0.059879
04:21:41|0.059879
04:21:42|0.059879
04:21:43|0.059879
04:21:44|0.059879
04:21:45|0.059879
04:21:46|0.059879
04:21:48|0.059879
04:21:49|0.059879
04:21:50|0.059879
04:21:51|0.059879
04:21:52|0.059879
04:21:53|0.059879
04:21:54|0.059879
04:21:54|0.059878
04:21:56|0.059879
04:21:57|0.059879
04:21:58|0.059879
04:21:58|0.059884
04:22:00|0.059887
04:22:01|0.059887
04:22:01|0.059882
04:22:03|0.059885
04:22:03|0.059885
04:22:05|0.059885
04:22:06|0.059885
04:22:06|0.059885
04:22:08|0.059885
04:22:09|0.059885
04:22:09|0.059885
04:22:11|0.059885
04:22:12|0.059885
04:22:14|0.059885
04:22:14|0.059885
04:22:15|0.059885
04:22:17|0.059889
04:22:19|0.059889
04:22:20|0.059887
04:22:22|0.059886
04:22:23|0.059886
04:22:24|0.059886
04:22:26|0.059875
04:22:27|0.059864
04:22:28|0.059864
04:22:29|0.059864
04:22:30|0.059864
04:22:31|0.059864
04:22:32|0.059863
04:22:33|0.059863
04:22:34|0.059863
04:22:35|0.059864
04:22:37|0.059864
04:22:38|0.059864
04:22:39|0.059864
04:22:39|0.059864
04:22:40|0.059864
04:22:41|0.059864
04:22:42|0.059864
04:22:44|0.059864
04:22:45|0.059864
04:22:45|0.059864
04:22:47|0.059863
04:22:47|0.059863
04:22:49|0.059863
04:22:50|0.059856
04:22:50|0.059857
04:22:51|0.059857
04:22:53|0.059857
04:22:54|0.059857
04:22:55|0.059857
04:22:56|0.059857
04:22:57|0.059856
04:22:57|0.059856
04:22:59|0.059856
04:23:00|0.059856
04:23:00|0.059856
04:23:01|0.059856
04:23:02|0.059856
04:23:03|0.059856
04:23:05|0.059856
04:23:05|0.059856
04:23:06|0.059856
04:23:07|0.059856
04:23:08|0.059856
04:23:09|0.059856
04:23:10|0.059856
04:23:12|0.059856
04:23:13|0.059853
04:23:13|0.059853
04:23:15|0.059853
04:23:15|0.059853
04:23:16|0.059853
04:23:18|0.059852
04:23:20|0.059852
04:23:21|0.059852
04:23:23|0.059852
04:23:23|0.059852
04:23:25|0.059853
04:23:26|0.059853
04:23:27|0.059853
04:23:28|0.059853
04:23:29|0.059843
04:23:30|0.059836
04:23:31|0.059836
04:23:32|0.059836
04:23:33|0.059837
04:23:34|0.059837
04:23:35|0.059837
04:23:36|0.059837
04:23:37|0.059837
04:23:38|0.059837
04:23:39|0.059836
04:23:40|0.059836
04:23:41|0.059828
04:23:42|0.059833
04:23:43|0.059833
04:23:44|0.059832
04:23:45|0.059832
04:23:46|0.059832
04:23:46|0.059833
04:23:48|0.059833
04:23:49|0.059833
04:23:50|0.059833
04:23:51|0.059833
04:23:52|0.059833
04:23:53|0.059832
04:23:54|0.059832
04:23:55|0.059832
04:23:56|0.059832
04:23:57|0.059828
04:23:57|0.05982
04:23:59|0.059814
04:24:00|0.059815
04:24:01|0.059815
04:24:02|0.059815
04:24:03|0.059819
04:24:04|0.059826
04:24:05|0.059826
04:24:05|0.059826
04:24:07|0.059829
04:24:07|0.059829
04:24:09|0.059829
04:24:10|0.059813
04:24:11|0.059812
04:24:12|0.059812
04:24:13|0.059812
04:24:13|0.059812
04:24:15|0.059815
04:24:15|0.059815
04:24:17|0.059814
04:24:18|0.059818
04:24:19|0.059818
04:24:21|0.059819
04:24:22|0.059819
04:24:23|0.059819
04:24:24|0.059819
04:24:24|0.059819
04:24:26|0.059818
04:24:27|0.059818
04:24:27|0.059818
04:24:29|0.059827
04:24:30|0.059826
04:24:30|0.059812
04:24:32|0.059812
04:24:33|0.059812
04:24:33|0.059812
04:24:34|0.059816
04:24:36|0.059815
04:24:37|0.059815
04:24:38|0.059815
04:24:39|0.059815
04:24:40|0.059815
04:24:42|0.059816
04:24:42|0.059816
04:24:44|0.059816
04:24:45|0.059815
04:24:46|0.059815
04:24:47|0.059816
04:24:48|0.059815
04:24:49|0.059806
04:24:50|0.059806
04:24:51|0.059806
04:24:52|0.059806
04:24:53|0.059806
04:24:54|0.059806
04:24:55|0.059806
04:24:56|0.059806
04:24:57|0.059806
04:24:58|0.059806
04:24:59|0.059807
04:25:00|0.059807
04:25:01|0.059807
04:25:02|0.059807
04:25:03|0.059806
04:25:04|0.059806
04:25:05|0.059806
04:25:06|0.059806
04:25:07|0.059806
04:25:08|0.059806
04:25:09|0.059806
04:25:10|0.059806
04:25:11|0.059806
04:25:12|0.059806
04:25:13|0.059806
04:25:14|0.059806
04:25:15|0.059806
04:25:16|0.059806
04:25:17|0.059806
04:25:18|0.059806
04:25:20|0.059806
04:25:21|0.059806
04:25:22|0.059802
04:25:23|0.0598
04:25:24|0.0598
04:25:25|0.0598
04:25:26|0.0598
04:25:27|0.059801
04:25:28|0.0598
04:25:29|0.0598
04:25:30|0.0598
04:25:31|0.0598
04:25:32|0.059801
04:25:33|0.059801
04:25:34|0.059802
04:25:35|0.059802
04:25:36|0.059802
04:25:37|0.059802
04:25:39|0.059802
04:25:39|0.0598
04:25:40|0.0598
04:25:42|0.0598
04:25:42|0.0598
04:25:44|0.0598
04:25:44|0.0598
04:25:46|0.0598
04:25:47|0.0598
04:25:48|0.0598
04:25:50|0.059801
04:25:50|0.059801
04:25:51|0.0598
04:25:52|0.0598
04:25:53|0.0598
04:25:54|0.0598
04:25:55|0.0598
04:25:56|0.0598
04:25:57|0.059797
04:25:58|0.059794
04:25:59|0.059793
04:26:00|0.059793
04:26:01|0.059793
04:26:02|0.05979
04:26:03|0.05979
04:26:04|0.05979
04:26:05|0.05979
04:26:06|0.05979
04:26:07|0.05979
04:26:08|0.059791
04:26:09|0.059791
04:26:10|0.05979
04:26:11|0.059791
04:26:12|0.059791
04:26:13|0.059791
04:26:14|0.059791
04:26:15|0.059791
04:26:16|0.059791
04:26:17|0.059791
04:26:18|0.059791
04:26:19|0.059791
04:26:21|0.059787
04:26:23|0.059781
04:26:24|0.059781
04:26:26|0.059785
04:26:26|0.059785
04:26:27|0.059785
04:26:28|0.059787
04:26:30|0.059787
04:26:31|0.059789
04:26:32|0.059789
04:26:33|0.059789
04:26:34|0.05979
04:26:35|0.05979
04:26:36|0.05979
04:26:37|0.05979
04:26:38|0.05979
04:26:39|0.05979
04:26:40|0.05979
04:26:41|0.05979
04:26:42|0.05979
04:26:43|0.05979
04:26:44|0.05979
04:26:45|0.059792
04:26:46|0.059792
04:26:47|0.059792
04:26:48|0.059792
04:26:49|0.059792
04:26:50|0.059792
04:26:51|0.059792
04:26:52|0.059792
04:26:53|0.059792
04:26:54|0.059791
04:26:55|0.059791
04:26:56|0.059791
04:26:57|0.059791
04:26:58|0.059791
04:26:59|0.059792
04:27:00|0.059792
04:27:01|0.059791
04:27:02|0.05978
04:27:03|0.059781
04:27:04|0.059781
04:27:05|0.059781
04:27:06|0.059785
04:27:07|0.059785
04:27:08|0.059785
04:27:09|0.059785
04:27:10|0.059785
04:27:11|0.059785
04:27:12|0.059785
04:27:14|0.059785
04:27:14|0.059785
04:27:15|0.059785
04:27:16|0.059785
04:27:18|0.059785
04:27:18|0.059785
04:27:19|0.059785
04:27:21|0.059785
04:27:23|0.059785
04:27:24|0.059785
04:27:25|0.059784
04:27:27|0.059784
04:27:28|0.059796
04:27:30|0.059796
04:27:31|0.059795
04:27:31|0.059795
04:27:33|0.059795
04:27:34|0.059795
04:27:35|0.059795
04:27:36|0.059795
04:27:37|0.059795
04:27:38|0.059795
04:27:40|0.059795
04:27:40|0.059795
04:27:42|0.059796
04:27:43|0.059796
04:27:44|0.059796
04:27:44|0.059796
04:27:46|0.059796
04:27:47|0.059796
04:27:48|0.059796
04:27:49|0.059796
04:27:49|0.059796
04:27:51|0.059795
04:27:52|0.059795
04:27:52|0.059795
04:27:53|0.059795
04:27:55|0.059795
04:27:56|0.059795
04:27:57|0.059795
04:27:58|0.059795
04:27:58|0.059795
04:28:00|0.059796
04:28:01|0.059796
04:28:02|0.059805
04:28:03|0.059805
04:28:04|0.059805
04:28:05|0.059806
04:28:06|0.059806
04:28:07|0.059806
04:28:08|0.059806
04:28:09|0.059806
04:28:09|0.059806
04:28:11|0.059805
04:28:12|0.059805
04:28:13|0.059805
04:28:14|0.059805
04:28:15|0.059805
04:28:16|0.059805
04:28:17|0.059805
04:28:18|0.059806
04:28:19|0.059806
04:28:20|0.059806
04:28:21|0.059806
04:28:22|0.059806
04:28:24|0.059807
04:28:25|0.059807
04:28:26|0.059808
04:28:27|0.059807
04:28:28|0.059807
04:28:29|0.059807
04:28:30|0.059807
04:28:31|0.059807
04:28:32|0.059807
04:28:33|0.059807
04:28:35|0.059807
04:28:36|0.059807
04:28:37|0.059808
04:28:38|0.059808
04:28:39|0.059808
04:28:39|0.059808
04:28:41|0.059807
04:28:42|0.059807
04:28:42|0.059807
04:28:43|0.059807
04:28:45|0.059807
04:28:46|0.059807
04:28:46|0.059807
04:28:47|0.059806
04:28:48|0.059806
04:28:49|0.059806
04:28:51|0.059806
04:28:52|0.059806
04:28:52|0.059806
04:28:54|0.059806
04:28:55|0.059806
04:28:56|0.059807
04:28:57|0.05981
04:28:57|0.05981
04:28:58|0.059811
04:28:59|0.059815
04:29:01|0.059815
04:29:01|0.059815
04:29:02|0.059814
04:29:04|0.059812
04:29:04|0.059812
04:29:05|0.059812
04:29:06|0.059812
04:29:08|0.05981
04:29:08|0.05981
04:29:09|0.05981
04:29:10|0.05981
04:29:11|0.05981
04:29:12|0.05981
04:29:13|0.05981
04:29:14|0.05981
04:29:15|0.05981
04:29:16|0.05981
04:29:17|0.05981
04:29:19|0.05981
04:29:19|0.059809
04:29:20|0.059807
04:29:21|0.059807
04:29:22|0.059808
04:29:24|0.059808
04:29:26|0.059808
04:29:27|0.059808
04:29:28|0.059808
04:29:30|0.059807
04:29:31|0.059807
04:29:32|0.059807
04:29:33|0.059807
04:29:34|0.059807
04:29:35|0.059807
04:29:36|0.059807
04:29:37|0.059807
04:29:38|0.059807
04:29:39|0.059807
04:29:41|0.059808
04:29:41|0.059808
04:29:43|0.059808
04:29:44|0.059808
04:29:45|0.059808
04:29:46|0.059808
04:29:47|0.059808
04:29:47|0.059808
04:29:49|0.059808
04:29:50|0.059808
04:29:51|0.059808
04:29:52|0.059808
04:29:53|0.059813
04:29:54|0.059813
04:29:55|0.059813
04:29:56|0.059813
04:29:56|0.059813
04:29:57|0.059813
04:29:59|0.059813
04:30:00|0.059813
04:30:01|0.059813
04:30:02|0.059813
04:30:03|0.059812
04:30:04|0.059804
04:30:05|0.059795
04:30:06|0.059795
04:30:08|0.059803
04:30:08|0.059803
04:30:09|0.059803
04:30:10|0.059804
04:30:11|0.059804
04:30:12|0.059813
04:30:13|0.059813
04:30:14|0.059813
04:30:15|0.059813
04:30:16|0.059812
04:30:17|0.059812
04:30:18|0.059812
04:30:19|0.059813
04:30:20|0.059813
04:30:21|0.059812
04:30:23|0.059811
04:30:24|0.059811
04:30:26|0.059811
04:30:27|0.059811
04:30:28|0.059811
04:30:30|0.059812
04:30:31|0.059812
04:30:32|0.059812
04:30:33|0.059812
04:30:34|0.059821
04:30:35|0.059821
04:30:36|0.059821
04:30:37|0.059821
04:30:38|0.059821
04:30:39|0.059821
04:30:40|0.059821
04:30:41|0.059821
04:30:42|0.059821
04:30:43|0.059821
04:30:44|0.059821
04:30:45|0.059821
04:30:46|0.059821
04:30:47|0.059821
04:30:48|0.059821
04:30:49|0.059817
04:30:50|0.059815
04:30:51|0.05981
04:30:52|0.05981
04:30:53|0.05981
04:30:54|0.05981
04:30:55|0.05981
04:30:56|0.05981
04:30:57|0.05981
04:30:58|0.05981
04:31:00|0.05981
04:31:00|0.05981
04:31:01|0.05981
04:31:03|0.05981
04:31:03|0.05981
04:31:04|0.05981
04:31:06|0.059816
04:31:07|0.059816
04:31:07|0.059815
04:31:09|0.05981
04:31:10|0.059809
04:31:11|0.05981
04:31:12|0.05981
04:31:13|0.05981
04:31:14|0.05981
04:31:15|0.05981
04:31:16|0.05981
04:31:17|0.05981
04:31:18|0.05981
04:31:19|0.05981
04:31:20|0.05981
04:31:21|0.059809
04:31:22|0.059809
04:31:23|0.059809
04:31:24|0.059809
04:31:26|0.059809
04:31:27|0.059809
04:31:28|0.059809
04:31:29|0.059807
04:31:30|0.059807
04:31:31|0.059804
04:31:32|0.059804
04:31:33|0.059805
04:31:34|0.059797
04:31:35|0.059797
04:31:36|0.059797
04:31:37|0.059797
04:31:38|0.059797
04:31:39|0.059797
04:31:40|0.059797
04:31:41|0.059797
04:31:42|0.059797
04:31:43|0.059797
04:31:44|0.059797
04:31:45|0.059797
04:31:46|0.059796
04:31:47|0.059796
04:31:48|0.059796
04:31:49|0.059796
04:31:50|0.059797
04:31:51|0.059797
04:31:52|0.059797
04:31:53|0.059797
04:31:54|0.059798
04:31:55|0.059798
04:31:56|0.059798
04:31:57|0.059798
04:31:58|0.059798
04:31:59|0.059798
04:32:00|0.059798
04:32:01|0.059798
04:32:02|0.059798
04:32:03|0.059796
04:32:04|0.059791
04:32:05|0.059791
04:32:06|0.059791
04:32:07|0.059791
04:32:08|0.059791
04:32:09|0.059791
04:32:11|0.059791
04:32:11|0.059791
04:32:12|0.059791
04:32:13|0.059791
04:32:15|0.059791
04:32:16|0.059791
04:32:17|0.059791
04:32:18|0.059791
04:32:19|0.059791
04:32:20|0.059791
04:32:21|0.059791
04:32:22|0.059791
04:32:23|0.059791
04:32:24|0.059791
04:32:25|0.059791
04:32:26|0.059791
04:32:28|0.059791
04:32:29|0.059791
04:32:30|0.059802
04:32:31|0.059808
04:32:32|0.059808
04:32:33|0.059808
04:32:34|0.059808
04:32:36|0.059813
04:32:36|0.059813
04:32:37|0.059813
04:32:39|0.059813
04:32:39|0.059813
04:32:41|0.059813
04:32:42|0.059813
04:32:42|0.059813
04:32:43|0.059813
04:32:45|0.059813
04:32:46|0.059813
04:32:46|0.059813
04:32:47|0.059813
04:32:48|0.059813
04:32:50|0.059813
04:32:51|0.059813
04:32:51|0.059813
04:32:52|0.059812
04:32:53|0.059812
04:32:54|0.059812
04:32:56|0.059812
04:32:56|0.059812
04:32:57|0.059812
04:32:59|0.059812
04:33:00|0.059812
04:33:00|0.059812
04:33:01|0.059813
04:33:03|0.059813
04:33:03|0.059813
04:33:05|0.059813
04:33:06|0.059813
04:33:06|0.059812
04:33:08|0.059812
04:33:08|0.059812
04:33:10|0.059812
04:33:11|0.059812
04:33:12|0.059798
04:33:13|0.059798
04:33:14|0.059798
04:33:15|0.059798
04:33:16|0.059798
04:33:17|0.059798
04:33:18|0.059798
04:33:19|0.059798
04:33:20|0.059798
04:33:21|0.059798
04:33:22|0.059798
04:33:22|0.059798
04:33:24|0.059797
04:33:24|0.059797
04:33:26|0.059798
04:33:27|0.059798
04:33:28|0.059798
04:33:30|0.059798
04:33:31|0.059798
04:33:33|0.059798
04:33:34|0.059798
04:33:35|0.059798
04:33:36|0.059798
04:33:37|0.059798
04:33:39|0.059798
04:33:39|0.059798
04:33:40|0.059798
04:33:41|0.059798
04:33:42|0.059798
04:33:44|0.059798
04:33:45|0.059798
04:33:46|0.059798
04:33:47|0.059798
04:33:48|0.059798
04:33:49|0.059798
04:33:50|0.059798
04:33:51|0.059798
04:33:52|0.059798
04:33:53|0.059798
04:33:54|0.059798
04:33:55|0.059798
04:33:56|0.059804
04:33:57|0.059804
04:33:59|0.059804
04:33:59|0.059804
04:34:01|0.059804
04:34:01|0.059804
04:34:02|0.059804
04:34:04|0.059804
04:34:05|0.059804
04:34:06|0.059804
04:34:07|0.059804
04:34:08|0.059804
04:34:09|0.059804
04:34:10|0.059811
04:34:11|0.059812
04:34:12|0.059812
04:34:13|0.059812
04:34:14|0.059812
04:34:15|0.059812
04:34:16|0.059812
04:34:18|0.059815
04:34:18|0.059815
04:34:20|0.059815
04:34:20|0.059815
04:34:21|0.059815
04:34:23|0.059815
04:34:24|0.059815
04:34:25|0.059815
04:34:25|0.059815
04:34:27|0.059815
04:34:27|0.059814
04:34:30|0.059814
04:34:31|0.059815
04:34:32|0.059815
04:34:33|0.059815
04:34:34|0.059814
04:34:35|0.059814
04:34:37|0.059814
04:34:38|0.059814
04:34:39|0.059814
04:34:40|0.059815
04:34:41|0.059815
04:34:42|0.059815
04:34:43|0.059814
04:34:44|0.059814
04:34:45|0.059814
04:34:46|0.059814
04:34:47|0.059814
04:34:48|0.059814
04:34:49|0.059814
04:34:50|0.059814
04:34:51|0.059814
04:34:52|0.059814
04:34:53|0.059814
04:34:54|0.059814
04:34:55|0.059814
04:34:56|0.059814
04:34:57|0.059814
04:34:58|0.059814
04:34:59|0.059814
04:34:59|0.059814
04:35:01|0.059814
04:35:02|0.059814
04:35:02|0.059814
04:35:04|0.059814
04:35:05|0.059814
04:35:05|0.059814
04:35:06|0.059814
04:35:09|0.059814
04:35:09|0.059814
04:35:10|0.059814
04:35:11|0.059814
04:35:12|0.059814
04:35:15|0.05981
04:35:16|0.05981
04:35:23|0.059809
04:35:24|0.059809
04:35:25|0.059809
04:35:26|0.059809
04:35:27|0.059809
04:35:28|0.059809
04:35:29|0.059809
04:35:31|0.059809
04:35:32|0.059809
04:35:33|0.059809
04:35:34|0.059809
04:35:35|0.059809
04:35:35|0.059809
04:35:37|0.059809
04:35:38|0.059809
04:35:39|0.059809
04:35:40|0.059809
04:35:41|0.059809
04:35:42|0.059809
04:35:43|0.059803
04:35:44|0.059803
04:35:45|0.059804
04:35:46|0.059804
04:35:47|0.059804
04:35:48|0.059804
04:35:49|0.059804
04:35:50|0.059804
04:35:51|0.059804
04:35:52|0.059803
04:35:53|0.059803
04:35:54|0.059803
04:35:55|0.059804
04:35:56|0.059804
04:35:57|0.059804
04:35:58|0.059804
04:35:59|0.059804
04:36:00|0.059804
04:36:01|0.059804
04:36:02|0.059804
04:36:03|0.059804
04:36:04|0.059804
04:36:05|0.059804
04:36:06|0.059804
04:36:07|0.059804
04:36:08|0.059804
04:36:10|0.059804
04:36:10|0.059803
04:36:11|0.059803
04:36:12|0.059803
04:36:14|0.059803
04:36:14|0.059803
04:36:15|0.059803
04:36:17|0.059803
04:36:17|0.059803
04:36:18|0.059803
04:36:19|0.059803
04:36:20|0.059803
04:36:21|0.059803
04:36:23|0.059803
04:36:24|0.059803
04:36:24|0.059804
04:36:26|0.059804
04:36:26|0.059804
04:36:27|0.059804
04:36:29|0.059804
04:36:30|0.059809
04:36:31|0.059809
04:36:33|0.059809
04:36:33|0.059809
04:36:35|0.059809
04:36:36|0.059809
04:36:37|0.059809
04:36:38|0.059809
04:36:39|0.059809
04:36:40|0.059809
04:36:41|0.059809
04:36:42|0.059808
04:36:44|0.059808
04:36:45|0.059809
04:36:46|0.059809
04:36:47|0.059809
04:36:48|0.059809
04:36:49|0.059809
04:36:49|0.059809
04:36:50|0.059809
04:36:51|0.059809
04:36:53|0.059809
04:36:54|0.059809
04:36:54|0.059809
04:36:55|0.059808
04:36:57|0.059808
04:36:57|0.059808
04:36:58|0.059808
04:36:59|0.059809
04:37:01|0.059809
04:37:02|0.059809
04:37:02|0.059809
04:37:04|0.059808
04:37:04|0.059808
04:37:05|0.059808
04:37:06|0.059808
04:37:08|0.059808
04:37:09|0.059809
04:37:09|0.059809
04:37:10|0.059809
04:37:12|0.059809
04:37:13|0.059809
04:37:13|0.059809
04:37:14|0.059809
04:37:16|0.059808
04:37:22|0.059808
04:37:23|0.059808
04:37:23|0.059808
04:37:24|0.059808
04:37:26|0.059808
04:37:26|0.059808
04:37:27|0.059809
04:37:29|0.059809
04:37:29|0.059809
04:37:30|0.059809
04:37:32|0.059809
04:37:33|0.059809
04:37:35|0.059809
04:37:36|0.059809
04:37:37|0.059809
04:37:38|0.059809
04:37:39|0.059809
04:37:41|0.059809
04:37:41|0.059809
04:37:42|0.059809
04:37:44|0.059809
04:37:45|0.059809
04:37:46|0.059809
04:37:48|0.059809
04:37:49|0.059809
04:37:49|0.059808
04:37:51|0.059808
04:37:52|0.059801
04:37:53|0.059795
04:37:54|0.059798
04:37:55|0.059798
04:37:56|0.059798
04:37:57|0.059798
04:37:58|0.059797
04:37:58|0.059797
04:37:59|0.059797
04:38:01|0.059797
04:38:02|0.059797
04:38:03|0.059795
04:38:04|0.059795
04:38:06|0.059795
04:38:06|0.059795
04:38:07|0.059795
04:38:08|0.059796
04:38:09|0.059799
04:38:10|0.059799
04:38:11|0.059799
04:38:12|0.059799
04:38:13|0.059799
04:38:15|0.059799
04:38:16|0.059799
04:38:17|0.059799
04:38:17|0.059799
04:38:18|0.059799
04:38:20|0.059799
04:38:21|0.059799
04:38:22|0.059799
04:38:22|0.059799
04:38:24|0.059802
04:38:25|0.059802
04:38:26|0.059802
04:38:26|0.059802
04:38:27|0.059803
04:38:28|0.059803
04:38:29|0.059802
04:38:30|0.059803
04:38:32|0.059803
04:38:33|0.059803
04:38:35|0.05981
04:38:35|0.05981
04:38:36|0.05981
04:38:38|0.05981
04:38:39|0.05981
04:38:39|0.05981
04:38:41|0.05981
04:38:41|0.05981
04:38:42|0.05981
04:38:44|0.05981
04:38:44|0.05981
04:38:46|0.05981
04:38:47|0.059809
04:38:48|0.059809
04:38:50|0.05981
04:38:51|0.05981
04:38:51|0.05981
04:38:53|0.05981
04:38:53|0.05981
04:38:55|0.05981
04:38:56|0.05981
04:38:57|0.05981
04:38:57|0.05981
04:38:58|0.05981
04:39:00|0.05981
04:39:01|0.05981
04:39:01|0.05981
04:39:03|0.05981
04:39:03|0.05981
04:39:05|0.05981
04:39:05|0.05981
04:39:06|0.05981
04:39:07|0.05981
04:39:08|0.05981
04:39:09|0.05981
04:39:10|0.05981
04:39:11|0.059809
04:39:13|0.059809
04:39:13|0.059809
04:39:14|0.059809
04:39:16|0.059809
04:39:16|0.059809
04:39:17|0.059809
04:39:19|0.059809
04:39:20|0.059809
04:39:20|0.059809
04:39:21|0.059809
04:39:22|0.059809
04:39:23|0.059809
04:39:25|0.059809
04:39:26|0.059809
04:39:27|0.059809
04:39:28|0.059809
04:39:28|0.05981
04:39:29|0.059809
04:39:30|0.05981
04:39:31|0.05981
04:39:32|0.05981
04:39:34|0.059809
04:39:36|0.059809
04:39:38|0.059809
04:39:38|0.059809
04:39:40|0.059809
04:39:41|0.059809
04:39:43|0.059809
04:39:44|0.059809
04:39:45|0.059809
04:39:46|0.059809
04:39:47|0.059809
04:39:48|0.059809
04:39:49|0.059809
04:39:50|0.059809
04:39:51|0.05981
04:39:52|0.059812
04:39:54|0.059812
04:39:55|0.059812
04:39:55|0.059813
04:39:56|0.059813
04:39:58|0.059814
04:39:59|0.059814
04:39:59|0.059814
04:40:00|0.059814
04:40:02|0.059814
04:40:02|0.059814
04:40:04|0.059814
04:40:04|0.059813
04:40:05|0.059813
04:40:06|0.059813
04:40:07|0.059813
04:40:09|0.059812
04:40:10|0.059812
04:40:10|0.059812
04:40:12|0.059812
04:40:13|0.059812
04:40:13|0.059812
04:40:14|0.059812
04:40:15|0.059813
04:40:17|0.059812
04:40:18|0.059812
04:40:19|0.059812
04:40:19|0.059812
04:40:20|0.059812
04:40:21|0.059812
04:40:22|0.059811
04:40:23|0.059811
04:40:24|0.059811
04:40:25|0.059811
04:40:26|0.059811
04:40:27|0.059811
04:40:29|0.059811
04:40:30|0.059811
04:40:31|0.059811
04:40:32|0.059811
04:40:33|0.059811
04:40:34|0.059813
04:40:36|0.059813
04:40:37|0.059812
04:40:39|0.059812
04:40:39|0.059812
04:40:40|0.059812
04:40:42|0.059813
04:40:43|0.059813
04:40:44|0.059813
04:40:45|0.059813
04:40:46|0.059813
04:40:47|0.059813
04:40:48|0.059813
04:40:49|0.059813
04:40:50|0.059813
04:40:51|0.059813
04:40:52|0.059813
04:40:53|0.059813
04:40:54|0.059813
04:40:55|0.059813
04:40:57|0.059813
04:40:58|0.059813
04:40:58|0.059813
04:41:00|0.059813
04:41:01|0.059811
04:41:02|0.059811
04:41:03|0.059811
04:41:04|0.059811
04:41:05|0.059811
04:41:06|0.059812
04:41:07|0.059812
04:41:07|0.059812
04:41:09|0.059812
04:41:10|0.059812
04:41:10|0.059812
04:41:12|0.059812
04:41:13|0.059812
04:41:14|0.059812
04:41:15|0.059812
04:41:16|0.059812
04:41:17|0.059816
04:41:18|0.059816
04:41:19|0.059816
04:41:20|0.059816
04:41:21|0.059816
04:41:22|0.059816
04:41:23|0.059816
04:41:24|0.059816
04:41:25|0.059816
04:41:26|0.059816
04:41:27|0.059816
04:41:28|0.059816
04:41:29|0.059816
04:41:30|0.059816
04:41:31|0.059816
04:41:32|0.059816
04:41:33|0.059816
04:41:34|0.059816
04:41:35|0.059816
04:41:37|0.059816
04:41:38|0.059816
04:41:39|0.059816
04:41:40|0.059815
04:41:41|0.059815
04:41:43|0.059815
04:41:44|0.059816
04:41:45|0.059816
04:41:46|0.059816
04:41:47|0.059816
04:41:49|0.059815
04:41:49|0.059815
04:41:51|0.059815
04:41:52|0.059815
04:41:52|0.059815
04:41:54|0.059815
04:41:55|0.059815
04:41:56|0.059815
04:41:57|0.059815
04:41:58|0.059815
04:41:59|0.059815
04:42:00|0.059816
04:42:01|0.059802
04:42:02|0.059802
04:42:03|0.059801
04:42:04|0.059802
04:42:05|0.059802
04:42:06|0.059804
04:42:07|0.059804
04:42:08|0.059806
04:42:08|0.059806
04:42:10|0.059806
04:42:11|0.059806
04:42:12|0.059816
04:42:13|0.059816
04:42:14|0.059816
04:42:15|0.059816
04:42:16|0.059816
04:42:17|0.059816
04:42:18|0.059816
04:42:18|0.059816
04:42:20|0.059816
04:42:20|0.059816
04:42:22|0.059816
04:42:23|0.059816
04:42:24|0.059816
04:42:25|0.059816
04:42:26|0.059816
04:42:27|0.059816
04:42:28|0.059816
04:42:29|0.059816
04:42:29|0.059815
04:42:31|0.059815
04:42:32|0.059815
04:42:32|0.059815
04:42:34|0.059815
04:42:35|0.059815
04:42:36|0.059815
04:42:38|0.059815
04:42:39|0.059826
04:42:41|0.059826
04:42:42|0.059824
04:42:43|0.059824
04:42:44|0.059824
04:42:45|0.059824
04:42:46|0.059824
04:42:47|0.059824
04:42:48|0.059824
04:42:49|0.059824
04:42:50|0.059824
04:42:51|0.059824
04:42:52|0.059824
04:42:54|0.059824
04:42:55|0.059824
04:42:56|0.059824
04:42:57|0.059824
04:42:58|0.059823
04:42:59|0.059819
04:42:59|0.059818
04:43:01|0.059818
04:43:02|0.059818
04:43:03|0.059818
04:43:04|0.059818
04:43:05|0.059818
04:43:06|0.059818
04:43:07|0.059818
04:43:08|0.059817
04:43:09|0.059817
04:43:10|0.059817
04:43:11|0.059817
04:43:12|0.059818
04:43:13|0.059818
04:43:13|0.059818
04:43:15|0.059818
04:43:16|0.059818
04:43:17|0.059818
04:43:18|0.059818
04:43:19|0.059818
04:43:20|0.059818
04:43:21|0.059818
04:43:22|0.059818
04:43:23|0.059818
04:43:24|0.059818
04:43:25|0.059818
04:43:26|0.059815
04:43:27|0.059815
04:43:28|0.059815
04:43:29|0.059815
04:43:30|0.059815
04:43:31|0.059815
04:43:32|0.059815
04:43:33|0.059816
04:43:34|0.059816
04:43:36|0.059816
04:43:37|0.059815
04:43:39|0.059815
04:43:39|0.059815
04:43:40|0.059815
04:43:41|0.059815
04:43:42|0.059815
04:43:43|0.059815
04:43:44|0.059815
04:43:45|0.059812
04:43:46|0.059813
04:43:47|0.059813
04:43:48|0.059813
04:43:49|0.059813
04:43:50|0.059813
04:43:51|0.059813
04:43:52|0.059813
04:43:53|0.059813
04:43:54|0.059813
04:43:55|0.059813
04:43:56|0.059813
04:43:57|0.059813
04:43:58|0.059813
04:43:59|0.059813
04:44:00|0.059813
04:44:01|0.059813
04:44:02|0.059813
04:44:03|0.059813
04:44:05|0.059813
04:44:06|0.059813
04:44:06|0.059813
04:44:08|0.059813
04:44:09|0.059813
04:44:10|0.059813
04:44:11|0.059813
04:44:12|0.059813
04:44:12|0.059813
04:44:14|0.059813
04:44:15|0.059813
04:44:16|0.059813
04:44:17|0.059813
04:44:18|0.059813
04:44:19|0.059813
04:44:19|0.059813
04:44:21|0.059813
04:44:22|0.059813
04:44:23|0.059813
04:44:24|0.059813
04:44:25|0.059813
04:44:26|0.059812
04:44:28|0.059812
04:44:28|0.059812
04:44:30|0.059812
04:44:31|0.059812
04:44:31|0.059812
04:44:32|0.059812
04:44:33|0.059812
04:44:34|0.059812
04:44:36|0.059812
04:44:37|0.059812
04:44:38|0.059812
04:44:40|0.059812
04:44:40|0.059812
04:44:42|0.059812
04:44:43|0.059812
04:44:45|0.059812
04:44:46|0.059813
04:44:47|0.059813
04:44:48|0.059813
04:44:49|0.059813
04:44:51|0.059812
04:44:52|0.059812
04:44:52|0.059812
04:44:53|0.059812
04:44:55|0.059812
04:44:55|0.059812
04:44:57|0.059813
04:44:58|0.059813
04:44:59|0.059813
04:45:00|0.059813
04:45:01|0.059813
04:45:02|0.059812
04:45:03|0.059813
04:45:04|0.059813
04:45:05|0.059813
04:45:06|0.059813
04:45:07|0.059813
04:45:08|0.059813
04:45:09|0.059813
04:45:10|0.059813
04:45:11|0.059813
04:45:13|0.059813
04:45:13|0.059813
04:45:15|0.059813
04:45:16|0.059813
04:45:17|0.059813
04:45:18|0.059814
04:45:19|0.059814
04:45:20|0.059814
04:45:21|0.059814
04:45:22|0.059814
04:45:24|0.059813
04:45:24|0.059813
04:45:25|0.059813
04:45:26|0.059813
04:45:27|0.059801
04:45:29|0.0598
04:45:29|0.059794
04:45:30|0.059795
04:45:31|0.059792
04:45:32|0.059792
04:45:33|0.059792
04:45:34|0.059792
04:45:35|0.059792
04:45:36|0.059792
04:45:37|0.059792
04:45:38|0.059792
04:45:40|0.059792
04:45:42|0.059791
04:45:43|0.059791
04:45:44|0.059791
04:45:45|0.059791
04:45:46|0.059791
04:45:48|0.059791
04:45:49|0.059791
04:45:51|0.059794
04:45:51|0.059795
04:45:52|0.059795
04:45:54|0.059795
04:45:55|0.059795
04:45:56|0.059795
04:45:56|0.059791
04:45:58|0.059791
04:45:59|0.059791
04:45:59|0.059791
04:46:00|0.059791
04:46:02|0.059791
04:46:02|0.059791
04:46:04|0.05979
04:46:05|0.05979
04:46:06|0.059787
04:46:07|0.059789
04:46:08|0.059789
04:46:09|0.05979
04:46:10|0.05979
04:46:11|0.05979
04:46:12|0.05979
04:46:13|0.05979
04:46:14|0.059799
04:46:16|0.059799
04:46:16|0.059799
04:46:17|0.059799
04:46:18|0.059799
04:46:19|0.059799
04:46:20|0.059799
04:46:22|0.059806
04:46:23|0.059806
04:46:24|0.059806
04:46:25|0.059806
04:46:25|0.059806
04:46:26|0.059807
04:46:28|0.059807
04:46:29|0.059807
04:46:29|0.059807
04:46:31|0.059807
04:46:32|0.059807
04:46:33|0.059807
04:46:34|0.059809
04:46:34|0.059809
04:46:36|0.059809
04:46:37|0.059806
04:46:38|0.059806
04:46:40|0.059804
04:46:41|0.059804
04:46:43|0.059804
04:46:44|0.059805
04:46:45|0.059805
04:46:46|0.059805
04:46:48|0.059805
04:46:48|0.059805
04:46:50|0.059805
04:46:50|0.059804
04:46:53|0.059805
04:46:53|0.059805
04:46:54|0.059805
04:46:55|0.059805
04:46:56|0.059805
04:46:57|0.059805
04:46:58|0.059805
04:47:00|0.059805
04:47:01|0.059805
04:47:02|0.059804
04:47:03|0.059794
04:47:04|0.05979
04:47:05|0.059782
04:47:06|0.059787
04:47:07|0.059786
04:47:08|0.059786
04:47:09|0.059786
04:47:10|0.059787
04:47:11|0.059787
04:47:12|0.059787
04:47:13|0.059788
04:47:14|0.059787
04:47:15|0.059787
04:47:16|0.059793
04:47:17|0.059793
04:47:18|0.059793
04:47:19|0.059793
04:47:21|0.059793
04:47:22|0.059793
04:47:22|0.059794
04:47:23|0.059794
04:47:25|0.059795
04:47:26|0.059796
04:47:26|0.059796
04:47:27|0.059796
04:47:28|0.059796
04:47:29|0.059796
04:47:31|0.059796
04:47:31|0.059796
04:47:32|0.059796
04:47:34|0.059796
04:47:34|0.059796
04:47:35|0.059796
04:47:37|0.059796
04:47:38|0.059796
04:47:38|0.059796
04:47:39|0.059796
04:47:41|0.059796
04:47:42|0.059796
04:47:43|0.059796
04:47:44|0.059796
04:47:46|0.059796
04:47:47|0.059796
04:47:47|0.059796
04:47:48|0.059796
04:47:50|0.059796
04:47:51|0.059796
04:47:51|0.059796
04:47:53|0.059796
04:47:53|0.059796
04:47:55|0.059796
04:47:56|0.059796
04:47:57|0.059796
04:47:58|0.059796
04:47:59|0.059794
04:48:00|0.059789
04:48:00|0.059788
04:48:02|0.059783
04:48:03|0.059783
04:48:05|0.059783
04:48:05|0.059783
04:48:06|0.059783
04:48:07|0.059783
04:48:08|0.059783
04:48:09|0.059783
04:48:10|0.059783
04:48:11|0.059783
04:48:13|0.059783
04:48:14|0.059783
04:48:15|0.059783
04:48:16|0.059783
04:48:16|0.059783
04:48:18|0.059783
04:48:19|0.059783
04:48:20|0.059783
04:48:21|0.059783
04:48:21|0.059783
04:48:23|0.059783
04:48:23|0.059783
04:48:25|0.059783
04:48:26|0.059783
04:48:27|0.059783
04:48:28|0.059783
04:48:29|0.059771
04:48:30|0.059772
04:48:31|0.059771
04:48:32|0.05977
04:48:33|0.059771
04:48:34|0.059771
04:48:35|0.059769
04:48:36|0.059769
04:48:37|0.059768
04:48:38|0.059768
04:48:39|0.059768
04:48:40|0.059768
04:48:41|0.059769
04:48:42|0.059769
04:48:43|0.059769
04:48:45|0.059769
04:48:47|0.059769
04:48:47|0.059769
04:48:49|0.059769
04:48:50|0.059768
04:48:51|0.059769
04:48:52|0.059769
04:48:53|0.059769
04:48:54|0.059769
04:48:55|0.059769
04:48:56|0.059769
04:48:57|0.059769
04:48:58|0.059769
04:48:59|0.059769
04:49:00|0.059769
04:49:01|0.059769
04:49:02|0.059769
04:49:03|0.059768
04:49:04|0.059769
04:49:05|0.059769
04:49:06|0.059768
04:49:07|0.059768
04:49:08|0.059769
04:49:09|0.059769
04:49:10|0.059769
04:49:11|0.059769
04:49:12|0.059769
04:49:13|0.059769
04:49:15|0.059769
04:49:15|0.059769
04:49:16|0.059769
04:49:17|0.059769
04:49:19|0.059769
04:49:19|0.059768
04:49:20|0.059768
04:49:21|0.059769
04:49:22|0.059774
04:49:23|0.059774
04:49:24|0.059774
04:49:25|0.059774
04:49:26|0.059774
04:49:27|0.059774
04:49:28|0.059774
04:49:30|0.059774
04:49:30|0.059774
04:49:31|0.059775
04:49:33|0.059775
04:49:33|0.059775
04:49:35|0.059776
04:49:35|0.059776
04:49:37|0.059775
04:49:37|0.059775
04:49:38|0.059775
04:49:39|0.059775
04:49:40|0.059775
04:49:41|0.05978
04:49:42|0.05978
04:49:44|0.05978
04:49:45|0.05978
04:49:46|0.05978
04:49:47|0.05978
04:49:48|0.05978
04:49:49|0.05978
04:49:51|0.05978
04:49:52|0.05978
04:49:53|0.05978
04:49:54|0.05978
04:49:55|0.05978
04:49:56|0.05978
04:49:57|0.059781
04:49:58|0.059781
04:49:59|0.059781
04:50:00|0.059781
04:50:01|0.059781
04:50:02|0.059781
04:50:03|0.059781
04:50:04|0.059781
04:50:05|0.059781
04:50:06|0.059781
04:50:07|0.059781
04:50:08|0.059781
04:50:09|0.059781
04:50:10|0.059781
04:50:11|0.059781
04:50:12|0.059781
04:50:13|0.059781
04:50:14|0.059781
04:50:15|0.059781
04:50:16|0.059781
04:50:17|0.059781
04:50:18|0.059781
04:50:19|0.059781
04:50:20|0.059789
04:50:21|0.059793
04:50:22|0.059793
04:50:23|0.059793
04:50:24|0.059795
04:50:25|0.059795
04:50:26|0.059795
04:50:27|0.059795
04:50:28|0.059795
04:50:29|0.059795
04:50:30|0.059795
04:50:31|0.059795
04:50:32|0.059795
04:50:33|0.059795
04:50:34|0.059795
04:50:35|0.059795
04:50:36|0.059795
04:50:37|0.059795
04:50:38|0.059795
04:50:39|0.059795
04:50:40|0.059794
04:50:41|0.059795
04:50:42|0.059795
04:50:43|0.059795
04:50:44|0.059795
04:50:46|0.059795
04:50:48|0.059794
04:50:48|0.059794
04:50:50|0.059794
04:50:52|0.059794
04:50:53|0.059783
04:50:54|0.059783
04:50:56|0.059784
04:50:57|0.059784
04:50:58|0.059784
04:50:59|0.059784
04:51:01|0.059784
04:51:02|0.059781
04:51:03|0.059772
04:51:04|0.059772
04:51:07|0.059773
04:51:08|0.059773
04:51:09|0.059773
04:51:10|0.059773
04:51:11|0.059773
04:51:12|0.059773
04:51:13|0.059775
04:51:14|0.059775
04:51:15|0.059774
04:51:16|0.059774
04:51:17|0.059774
04:51:18|0.059775
04:51:19|0.059784
04:51:20|0.059784
04:51:21|0.059784
04:51:22|0.059784
04:51:23|0.059784
04:51:24|0.059776
04:51:25|0.059776
04:51:26|0.059776
04:51:27|0.059776
04:51:28|0.059776
04:51:29|0.059776
04:51:30|0.059776
04:51:31|0.059776
04:51:32|0.059776
04:51:33|0.05977
04:51:34|0.05977
04:51:35|0.059771
04:51:36|0.059771
04:51:37|0.059771
04:51:38|0.059771
04:51:39|0.059771
04:51:40|0.059771
04:51:41|0.059771
04:51:42|0.059771
04:51:43|0.059771
04:51:44|0.05977
04:51:46|0.05977
04:51:48|0.05977
04:51:48|0.05977
04:51:49|0.05977
04:51:51|0.05977
04:51:52|0.059771
04:51:53|0.059771
04:51:54|0.059771
04:51:55|0.059771
04:51:56|0.059771
04:51:56|0.059771
04:51:57|0.059771
04:52:00|0.05977
04:52:01|0.05977
04:52:02|0.05977
04:52:02|0.05977
04:52:03|0.05977
04:52:04|0.05977
04:52:06|0.059771
04:52:07|0.059771
04:52:08|0.059771
04:52:09|0.059771
04:52:10|0.059771
04:52:11|0.059771
04:52:12|0.059781
04:52:13|0.059781
04:52:14|0.059781
04:52:14|0.059781
04:52:16|0.059781
04:52:17|0.059781
04:52:18|0.059781
04:52:19|0.059781
04:52:20|0.05978
04:52:21|0.05978
04:52:22|0.05978
04:52:23|0.05978
04:52:24|0.05978
04:52:25|0.05978
04:52:26|0.05978
04:52:27|0.05978
04:52:29|0.05978
04:52:29|0.05978
04:52:30|0.05978
04:52:31|0.05978
04:52:32|0.05978
04:52:33|0.05978
04:52:35|0.05978
04:52:36|0.05978
04:52:37|0.05978
04:52:38|0.05978
04:52:39|0.05978
04:52:40|0.05978
04:52:41|0.05978
04:52:42|0.05978
04:52:43|0.05978
04:52:44|0.05978
04:52:45|0.05978
04:52:46|0.05978
04:52:48|0.059781
04:52:49|0.059781
04:52:50|0.059781
04:52:51|0.059781
04:52:52|0.059781
04:52:53|0.059781
04:52:53|0.059781
04:52:55|0.059781
04:52:56|0.059781
04:52:57|0.059781
04:52:57|0.059781
04:52:59|0.059781
04:53:00|0.059781
04:53:00|0.059781
04:53:02|0.059781
04:53:03|0.059781
04:53:03|0.059781
04:53:04|0.059781
04:53:05|0.059781
04:53:06|0.059781
04:53:08|0.059781
04:53:09|0.059781
04:53:09|0.059781
04:53:10|0.059781
04:53:12|0.059781
04:53:13|0.059781
04:53:13|0.059781
04:53:15|0.059781
04:53:16|0.059781
04:53:17|0.059781
04:53:18|0.059781
04:53:19|0.059781
04:53:20|0.059781
04:53:21|0.059781
04:53:22|0.05978
04:53:22|0.05978
04:53:24|0.05978
04:53:25|0.05978
04:53:26|0.05978
04:53:27|0.05978
04:53:28|0.05978
04:53:30|0.059781
04:53:30|0.059781
04:53:31|0.059781
04:53:32|0.059781
04:53:33|0.059781
04:53:34|0.059781
04:53:35|0.059781
04:53:36|0.059781
04:53:37|0.059781
04:53:38|0.05978
04:53:39|0.059778
04:53:40|0.059779
04:53:41|0.059778
04:53:42|0.059778
04:53:43|0.059778
04:53:44|0.059778
04:53:45|0.059778
04:53:46|0.059778
04:53:48|0.059778
04:53:50|0.059778
04:53:51|0.059778
04:53:53|0.059776
04:53:54|0.059776
04:53:56|0.059776
04:53:57|0.059776
04:53:58|0.059776
04:53:59|0.059777
04:54:01|0.059777
04:54:01|0.059777
04:54:03|0.059777
04:54:04|0.059777
04:54:05|0.059777
04:54:06|0.059777
04:54:07|0.059777
04:54:08|0.059777
04:54:09|0.059777
04:54:10|0.059777
04:54:11|0.059777
04:54:12|0.059777
04:54:13|0.059777
04:54:14|0.059777
04:54:15|0.059777
04:54:16|0.059777
04:54:17|0.059777
04:54:18|0.059777
04:54:19|0.059777
04:54:20|0.059778
04:54:21|0.059777
04:54:23|0.059777
04:54:23|0.059777
04:54:24|0.059777
04:54:25|0.059777
04:54:27|0.059777
04:54:27|0.059777
04:54:28|0.059777
04:54:30|0.059777
04:54:31|0.059777
04:54:31|0.059777
04:54:36|0.059771
04:54:37|0.05977
04:54:38|0.059743
04:54:39|0.05975
04:54:40|0.059745
04:54:41|0.059745
04:54:42|0.059745
04:54:43|0.059756
04:54:44|0.059756
04:54:45|0.059756
04:54:46|0.059756
04:54:47|0.059756
04:54:48|0.059756
04:54:50|0.059756
04:54:51|0.059755
04:54:53|0.059755
04:54:54|0.059755
04:54:55|0.059755
04:54:56|0.059755
04:54:57|0.059755
04:54:58|0.059755
04:54:58|0.059768
04:55:00|0.059768
04:55:01|0.059774
04:55:02|0.059768
04:55:03|0.059767
04:55:04|0.059767
04:55:05|0.059767
04:55:05|0.05976
04:55:07|0.059751
04:55:08|0.059751
04:55:10|0.059751
04:55:10|0.059751
04:55:11|0.059751
04:55:12|0.059751
04:55:13|0.05975
04:55:14|0.05975
04:55:15|0.05975
04:55:16|0.059749
04:55:17|0.059744
04:55:18|0.059743
04:55:19|0.059742
04:55:20|0.059715
04:55:21|0.059709
04:55:22|0.05971
04:55:23|0.059713
04:55:24|0.059713
04:55:25|0.059722
04:55:26|0.059724
04:55:27|0.059725
04:55:29|0.059725
04:55:30|0.059725
04:55:31|0.059725
04:55:32|0.059725
04:55:33|0.059725
04:55:34|0.059725
04:55:35|0.059725
04:55:36|0.059725
04:55:37|0.059725
04:55:38|0.059725
04:55:39|0.059725
04:55:39|0.059725
04:55:41|0.059725
04:55:42|0.059732
04:55:42|0.059724
04:55:44|0.059727
04:55:44|0.059727
04:55:46|0.059727
04:55:46|0.059727
04:55:48|0.059727
04:55:49|0.059727
04:55:51|0.059727
04:55:52|0.059727
04:55:52|0.059727
04:55:55|0.059727
04:55:55|0.059727
04:55:56|0.059727
04:55:57|0.059727
04:55:58|0.059727
04:56:00|0.059727
04:56:01|0.059727
04:56:02|0.059727
04:56:03|0.059728
04:56:04|0.059728
04:56:05|0.059728
04:56:06|0.059727
04:56:07|0.059727
04:56:08|0.059727
04:56:09|0.059727
04:56:10|0.059728
04:56:11|0.059728
04:56:12|0.059727
04:56:13|0.059727
04:56:14|0.059727
04:56:15|0.059727
04:56:16|0.059725
04:56:17|0.059723
04:56:18|0.059723
04:56:19|0.059723
04:56:20|0.059723
04:56:21|0.059724
04:56:22|0.059724
04:56:23|0.059734
04:56:24|0.059733
04:56:25|0.059734
04:56:26|0.059733
04:56:27|0.059733
04:56:28|0.059733
04:56:29|0.059733
04:56:30|0.059733
04:56:31|0.059733
04:56:33|0.059733
04:56:34|0.059733
04:56:35|0.059732
04:56:35|0.059732
04:56:37|0.059731
04:56:38|0.059731
04:56:39|0.059731
04:56:40|0.059731
04:56:40|0.059731
04:56:42|0.059731
04:56:42|0.059731
04:56:44|0.059724
04:56:45|0.059724
04:56:46|0.059724
04:56:47|0.059724
04:56:48|0.059724
04:56:49|0.059725
04:56:50|0.059725
04:56:51|0.059724
04:56:53|0.059724
04:56:53|0.059724
04:56:55|0.059725
04:56:56|0.059732
04:56:57|0.059731
04:56:58|0.059731
04:56:59|0.059732
04:57:00|0.059731
04:57:01|0.059722
04:57:02|0.059723
04:57:03|0.059723
04:57:04|0.059723
04:57:05|0.059723
04:57:06|0.059723
04:57:07|0.059723
04:57:08|0.059723
04:57:09|0.059723
04:57:10|0.059723
04:57:11|0.059723
04:57:12|0.059723
04:57:13|0.059723
04:57:14|0.059723
04:57:15|0.059723
04:57:17|0.059723
04:57:17|0.059723
04:57:18|0.059723
04:57:19|0.059723
04:57:21|0.059723
04:57:22|0.059722
04:57:23|0.059722
04:57:23|0.059722
04:57:25|0.059722
04:57:26|0.059722
04:57:27|0.059722
04:57:28|0.059722
04:57:28|0.059723
04:57:30|0.059723
04:57:31|0.059732
04:57:31|0.059732
04:57:32|0.059732
04:57:34|0.059732
04:57:34|0.059733
04:57:35|0.059733
04:57:36|0.059733
04:57:38|0.059734
04:57:39|0.059734
04:57:40|0.059734
04:57:41|0.059743
04:57:42|0.059748
04:57:43|0.059748
04:57:43|0.059748
04:57:45|0.059751
04:57:46|0.059751
04:57:46|0.059751
04:57:48|0.059751
04:57:49|0.059751
04:57:50|0.059751
04:57:50|0.059751
04:57:53|0.059752
04:57:54|0.059752
04:57:56|0.059751
04:57:56|0.059751
04:57:58|0.059751
04:57:59|0.059751
04:58:00|0.059751
04:58:01|0.059754
04:58:03|0.059759
04:58:04|0.059759
04:58:06|0.059759
04:58:06|0.059759
04:58:07|0.059759
04:58:08|0.059759
04:58:09|0.059759
04:58:10|0.059759
04:58:11|0.059759
04:58:12|0.059759
04:58:13|0.059759
04:58:14|0.059758
04:58:15|0.059758
04:58:16|0.059758
04:58:18|0.059758
04:58:19|0.059755
04:58:19|0.059755
04:58:21|0.059755
04:58:21|0.059755
04:58:22|0.059755
04:58:23|0.059755
04:58:25|0.059755
04:58:26|0.059755
04:58:26|0.059755
04:58:27|0.059755
04:58:28|0.059755
04:58:30|0.059755
04:58:30|0.059747
04:58:32|0.059738
04:58:33|0.059738
04:58:33|0.059738
04:58:35|0.059738
04:58:35|0.059739
04:58:36|0.059742
04:58:38|0.059743
04:58:38|0.059742
04:58:40|0.059742
04:58:41|0.059742
04:58:42|0.059742
04:58:42|0.059742
04:58:43|0.059742
04:58:44|0.059743
04:58:46|0.059743
04:58:53|0.059743
04:58:55|0.059743
04:58:56|0.059748
04:58:58|0.059748
04:58:59|0.059748
04:59:01|0.059751
04:59:02|0.059751
04:59:03|0.059751
04:59:04|0.059751
04:59:05|0.059751
04:59:06|0.059751
04:59:07|0.059751
04:59:08|0.05975
04:59:09|0.05975
04:59:10|0.05975
04:59:12|0.059751
04:59:13|0.059751
04:59:14|0.059751
04:59:15|0.059756
04:59:15|0.059756
04:59:17|0.059756
04:59:18|0.059756
04:59:19|0.059762
04:59:19|0.059764
04:59:20|0.059764
04:59:21|0.059764
04:59:23|0.059764
04:59:24|0.059764
04:59:25|0.059764
04:59:26|0.059764
04:59:27|0.059764
04:59:29|0.059764
04:59:29|0.059764
04:59:30|0.059764
04:59:31|0.059764
04:59:32|0.059764
04:59:33|0.059764
04:59:34|0.059764
04:59:35|0.059764
04:59:36|0.059764
04:59:37|0.059764
04:59:38|0.059764
04:59:39|0.059764
04:59:40|0.059764
04:59:41|0.059763
04:59:42|0.059763
04:59:43|0.059764
04:59:44|0.059764
04:59:45|0.059764
04:59:46|0.059764
04:59:47|0.059764
04:59:48|0.059764
04:59:49|0.059764
04:59:50|0.059757
04:59:51|0.059759
04:59:53|0.059759
04:59:54|0.059759
04:59:56|0.059729
04:59:57|0.059721
04:59:59|0.059715
05:00:00|0.059716
05:00:01|0.059716
05:00:02|0.059717
05:00:03|0.059717
05:00:04|0.059722
05:00:05|0.059726
05:00:06|0.059727
05:00:07|0.059732
05:00:08|0.059725
05:00:10|0.059725
05:00:21|0.059745
05:00:22|0.059748
05:00:23|0.059757
05:00:24|0.059755
05:00:26|0.05974
05:00:26|0.059748
05:00:28|0.05974
05:00:29|0.059736
05:00:29|0.059735
05:00:30|0.059735
05:00:31|0.059736
05:00:33|0.059736
05:00:33|0.059721
05:00:35|0.059721
05:00:35|0.059721
05:00:36|0.059722
05:00:37|0.059723
05:00:38|0.059723
05:00:39|0.059723
05:00:40|0.059723
05:00:42|0.059723
05:00:42|0.059725
05:00:43|0.059724
05:00:44|0.059724
05:00:45|0.059725
05:00:47|0.059725
05:00:48|0.059725
05:00:48|0.059725
05:00:50|0.059725
05:00:50|0.05972
05:00:51|0.059719
05:00:52|0.059719
05:00:54|0.059713
05:00:55|0.059725
05:00:57|0.059725
05:00:57|0.059725
05:00:59|0.059725
05:01:00|0.059725
05:01:02|0.059725
05:01:03|0.059725
05:01:04|0.059725
05:01:05|0.059725
05:01:06|0.059725
05:01:07|0.059725
05:01:08|0.05973
05:01:09|0.05973
05:01:10|0.05973
05:01:12|0.059734
05:01:13|0.059734
05:01:14|0.059734
05:01:15|0.059734
05:01:16|0.059734
05:01:17|0.059734
05:01:18|0.059734
05:01:19|0.059734
05:01:20|0.059734
05:01:21|0.059734
05:01:22|0.059734
05:01:23|0.059734
05:01:24|0.059734
05:01:25|0.059734
05:01:26|0.059734
05:01:27|0.059734
05:01:28|0.059734
05:01:29|0.059733
05:01:30|0.059733
05:01:31|0.059733
05:01:32|0.059744
05:01:33|0.059751
05:01:34|0.059752
05:01:35|0.059749
05:01:36|0.059746
05:01:37|0.059746
05:01:38|0.059746
05:01:39|0.059746
05:01:40|0.059746
05:01:41|0.059745
05:01:42|0.059745
05:01:43|0.059745
05:01:44|0.059746
05:01:45|0.059747
05:01:46|0.059746
05:01:47|0.059746
05:01:48|0.059746
05:01:49|0.059746
05:01:50|0.059746
05:01:51|0.059746
05:01:52|0.059747
05:01:53|0.059747
05:01:54|0.059747
05:01:55|0.059747
05:01:57|0.059746
05:01:58|0.059737
05:02:00|0.059737
05:02:01|0.059737
05:02:02|0.059738
05:02:03|0.059738
05:02:05|0.059738
05:02:05|0.059738
05:02:06|0.059738
05:02:08|0.059738
05:02:09|0.059738
05:02:09|0.059739
05:02:11|0.059739
05:02:12|0.059739
05:02:13|0.059739
05:02:14|0.059739
05:02:15|0.059739
05:02:16|0.059741
05:02:17|0.059741
05:02:19|0.059741
05:02:19|0.059741
05:02:20|0.059741
05:02:22|0.059741
05:02:23|0.059741
05:02:24|0.059741
05:02:24|0.059744
05:02:25|0.059744
05:02:27|0.059744
05:02:28|0.059744
05:02:28|0.059744
05:02:30|0.059746
05:02:31|0.059746
05:02:32|0.059746
05:02:32|0.059746
05:02:33|0.059747
05:02:35|0.059747
05:02:36|0.059747
05:02:37|0.059747
05:02:38|0.059747
05:02:39|0.059747
05:02:40|0.059747
05:02:41|0.059747
05:02:43|0.059747
05:02:43|0.059747
05:02:45|0.059747
05:02:46|0.059751
05:02:46|0.059753
05:02:47|0.059753
05:02:48|0.059755
05:02:49|0.059755
05:02:50|0.059755
05:02:52|0.059757
05:02:53|0.059763
05:02:54|0.059764
05:02:55|0.059764
05:02:56|0.059764
05:02:58|0.059764
05:02:59|0.059764
05:03:01|0.059764
05:03:02|0.059764
05:03:02|0.059764
05:03:04|0.05977
05:03:05|0.059771
05:03:06|0.059771
05:03:07|0.059771
05:03:08|0.059771
05:03:10|0.05977
05:03:11|0.05977
05:03:12|0.05977
05:03:13|0.05977
05:03:14|0.05977
05:03:15|0.05977
05:03:16|0.05977
05:03:17|0.05977
05:03:18|0.059762
05:03:19|0.059762
05:03:20|0.059762
05:03:21|0.059762
05:03:22|0.059762
05:03:23|0.059762
05:03:24|0.059762
05:03:25|0.059763
05:03:26|0.059763
05:03:27|0.059763
05:03:28|0.059763
05:03:30|0.059762
05:03:31|0.059762
05:03:32|0.059762
05:03:33|0.059762
05:03:34|0.059762
05:03:35|0.059762
05:03:36|0.059762
05:03:37|0.059762
05:03:37|0.059762
05:03:39|0.059762
05:03:40|0.059762
05:03:40|0.059762
05:03:42|0.059762
05:03:44|0.059762
05:03:44|0.059762
05:03:45|0.059762
05:03:46|0.059762
05:03:47|0.059762
05:03:48|0.059762
05:03:49|0.059762
05:03:50|0.059763
05:03:52|0.059763
05:03:52|0.059763
05:03:54|0.059763
05:03:54|0.059763
05:03:55|0.059763
05:03:56|0.059763
05:03:58|0.059763
05:04:00|0.059763
05:04:02|0.059763
05:04:02|0.059763
05:04:03|0.059763
05:04:04|0.059763
05:04:05|0.059763
05:04:06|0.059763
05:04:07|0.059763
05:04:08|0.059763
05:04:09|0.059763
05:04:10|0.059763
05:04:12|0.059763
05:04:13|0.059763
05:04:15|0.059763
05:04:16|0.059763
05:04:16|0.059763
05:04:17|0.059763
05:04:19|0.059763
05:04:20|0.059763
05:04:20|0.059763
05:04:21|0.059763
05:04:23|0.059763
05:04:23|0.059763
05:04:24|0.059763
05:04:26|0.059763
05:04:27|0.059763
05:04:27|0.059763
05:04:29|0.059763
05:04:30|0.059763
05:04:30|0.059763
05:04:32|0.059763
05:04:32|0.059763
05:04:33|0.059763
05:04:34|0.059763
05:04:35|0.059764
05:04:37|0.059776
05:04:37|0.059778
05:04:39|0.059781
05:04:40|0.059781
05:04:40|0.059781
05:04:41|0.059781
05:04:43|0.059781
05:04:43|0.059782
05:04:45|0.059782
05:04:46|0.059782
05:04:46|0.059778
05:04:48|0.05977
05:04:49|0.059766
05:04:49|0.059766
05:04:50|0.059766
05:04:52|0.059766
05:04:52|0.059766
05:04:53|0.059766
05:04:55|0.059766
05:04:56|0.059766
05:04:57|0.059765
05:04:58|0.059765
05:04:59|0.059766
05:05:01|0.059766
05:05:02|0.059766
05:05:03|0.059766
05:05:04|0.059772
05:05:06|0.059774
05:05:07|0.059774
05:05:08|0.059774
05:05:09|0.059774
05:05:10|0.059774
05:05:11|0.059774
05:05:12|0.059774
05:05:13|0.059774
05:05:14|0.059774
05:05:15|0.059774
05:05:17|0.059774
05:05:18|0.059774
05:05:18|0.059774
05:05:20|0.059774
05:05:20|0.059774
05:05:21|0.059774
05:05:22|0.059774
05:05:23|0.059774
05:05:24|0.059774
05:05:25|0.059774
05:05:27|0.059774
05:05:28|0.059774
05:05:29|0.059774
05:05:29|0.059774
05:05:30|0.059774
05:05:32|0.059774
05:05:32|0.059774
05:05:33|0.059774
05:05:34|0.059774
05:05:36|0.059778
05:05:36|0.059778
05:05:37|0.059778
05:05:39|0.059778
05:05:40|0.059778
05:05:40|0.059778
05:05:41|0.059778
05:05:42|0.059778
05:05:43|0.059778
05:05:44|0.059778
05:05:45|0.059778
05:05:46|0.059778
05:05:48|0.059778
05:05:48|0.059778
05:05:49|0.059778
05:05:50|0.059781
05:05:51|0.059781
05:05:52|0.05978
05:05:54|0.05978
05:05:54|0.05978
05:05:56|0.05978
05:05:56|0.05978
05:05:58|0.05978
05:05:59|0.05978
05:06:00|0.05978
05:06:01|0.05978
05:06:03|0.05978
05:06:04|0.05978
05:06:05|0.05978
05:06:06|0.05978
05:06:06|0.059781
05:06:07|0.059781
05:06:09|0.059781
05:06:09|0.05978
05:06:11|0.05978
05:06:12|0.05978
05:06:13|0.05978
05:06:14|0.05978
05:06:15|0.05978
05:06:16|0.05978
05:06:17|0.05978
05:06:18|0.05978
05:06:19|0.05978
05:06:20|0.05978
05:06:21|0.059781
05:06:22|0.059781
05:06:23|0.059781
05:06:24|0.059781
05:06:25|0.059781
05:06:26|0.059781
05:06:27|0.059781
05:06:28|0.059781
05:06:29|0.059781
05:06:31|0.059781
05:06:31|0.059781
05:06:32|0.059781
05:06:33|0.059781
05:06:34|0.05978
05:06:38|0.05978
05:06:39|0.05978
05:06:40|0.05978
05:06:41|0.05978
05:06:41|0.05978
05:06:42|0.05978
05:06:44|0.059781
05:06:45|0.059781
05:06:46|0.059781
05:06:47|0.059781
05:06:48|0.05978
05:06:49|0.05978
05:06:49|0.05978
05:06:51|0.05978
05:06:51|0.059774
05:06:53|0.059774
05:06:55|0.059773
05:06:55|0.059773
05:06:56|0.059773
05:06:57|0.059773
05:06:58|0.059773
05:06:59|0.059773
05:07:01|0.059773
05:07:03|0.059774
05:07:03|0.059774
05:07:05|0.059774
05:07:06|0.059774
05:07:07|0.059777
05:07:08|0.059777
05:07:10|0.059777
05:07:10|0.059777
05:07:11|0.059777
05:07:12|0.059776
05:07:13|0.059776
05:07:14|0.059776
05:07:15|0.059776
05:07:17|0.059776
05:07:18|0.059776
05:07:19|0.059776
05:07:20|0.05977
05:07:21|0.05977
05:07:22|0.05977
05:07:23|0.059778
05:07:24|0.059778
05:07:24|0.059778
05:07:26|0.059778
05:07:27|0.059778
05:07:28|0.059778
05:07:29|0.059778
05:07:30|0.059778
05:07:31|0.059778
05:07:32|0.059778
05:07:33|0.059778
05:07:34|0.059778
05:07:35|0.059778
05:07:36|0.059778
05:07:37|0.059778
05:07:38|0.059778
05:07:39|0.059778
05:07:40|0.059778
05:07:41|0.059778
05:07:42|0.059778
05:07:43|0.059778
05:07:44|0.059778
05:07:45|0.059778
05:07:46|0.059778
05:07:47|0.059778
05:07:48|0.059778
05:07:49|0.059777
05:07:50|0.059778
05:07:51|0.059778
05:07:52|0.059778
05:07:53|0.059778
05:07:54|0.059778
05:07:55|0.059778
05:07:58|0.059777
05:07:59|0.059777
05:08:00|0.059777
05:08:03|0.059784
05:08:04|0.05978
05:08:05|0.05978
05:08:06|0.05978
05:08:08|0.059763
05:08:08|0.059764
05:08:09|0.059764
05:08:10|0.059764
05:08:11|0.059763
05:08:12|0.059764
05:08:13|0.059764
05:08:14|0.059763
05:08:15|0.059763
05:08:16|0.059764
05:08:17|0.059764
05:08:18|0.059764
05:08:19|0.059763
05:08:20|0.05976
05:08:21|0.05976
05:08:22|0.059761
05:08:23|0.059761
05:08:24|0.059761
05:08:25|0.059761
05:08:26|0.059761
05:08:27|0.059761
05:08:28|0.059761
05:08:29|0.059761
05:08:30|0.059761
05:08:31|0.059761
05:08:32|0.05976
05:08:33|0.05976
05:08:34|0.05976
05:08:35|0.059761
05:08:36|0.059761
05:08:37|0.059761
05:08:38|0.059761
05:08:39|0.059761
05:08:40|0.05976
05:08:41|0.05976
05:08:42|0.05976
05:08:43|0.059761
05:08:44|0.059761
05:08:45|0.059761
05:08:46|0.059761
05:08:47|0.059761
05:08:48|0.059761
05:08:49|0.059761
05:08:50|0.059761
05:08:51|0.059761
05:08:52|0.059761
05:08:53|0.059761
05:08:54|0.059761
05:08:55|0.059761
05:08:56|0.059759
05:08:57|0.059759
05:08:58|0.05976
05:08:59|0.05976
05:09:00|0.05976
05:09:01|0.05976
05:09:03|0.05976
05:09:05|0.059759
05:09:08|0.059759
05:09:08|0.059759
05:09:10|0.059759
05:09:11|0.059759
05:09:12|0.059759
05:09:13|0.059759
05:09:14|0.059757
05:09:15|0.059757
05:09:17|0.059757
05:09:17|0.059757
05:09:18|0.059757
05:09:19|0.059757
05:09:20|0.059757
05:09:21|0.059757
05:09:22|0.059757
05:09:23|0.059757
05:09:24|0.059757
05:09:25|0.059751
05:09:26|0.059751
05:09:27|0.059751
05:09:29|0.059751
05:09:31|0.059751
05:09:31|0.059751
05:09:32|0.059751
05:09:34|0.059751
05:09:35|0.059751
05:09:36|0.059751
05:09:37|0.059751
05:09:38|0.059751
05:09:39|0.059751
05:09:40|0.059751
05:09:40|0.059751
05:09:41|0.059751
05:09:43|0.059761
05:09:43|0.059761
05:09:45|0.059761
05:09:45|0.05976
05:09:47|0.05976
05:09:48|0.05976
05:09:49|0.05976
05:09:50|0.05976
05:09:51|0.05976
05:09:52|0.05976
05:09:53|0.05976
05:09:54|0.05976
05:09:55|0.05976
05:09:56|0.05976
05:09:57|0.05976
05:09:58|0.05976
05:09:59|0.05976
05:09:59|0.05976
05:10:02|0.059761
05:10:02|0.059761
05:10:04|0.059761
05:10:05|0.059761
05:10:06|0.059761
05:10:08|0.059762
05:10:08|0.059762
05:10:09|0.059762
05:10:10|0.059762
05:10:11|0.059762
05:10:13|0.059762
05:10:14|0.059757
05:10:14|0.059757
05:10:16|0.059757
05:10:16|0.059757
05:10:18|0.059757
05:10:19|0.059757
05:10:20|0.059757
05:10:21|0.059757
05:10:21|0.059757
05:10:23|0.059757
05:10:24|0.059757
05:10:25|0.059757
05:10:26|0.059757
05:10:27|0.059758
05:10:28|0.059758
05:10:29|0.059758
05:10:30|0.059758
05:10:31|0.059758
05:10:32|0.059758
05:10:33|0.059758
05:10:34|0.059758
05:10:35|0.059758
05:10:36|0.059758
05:10:37|0.059758
05:10:38|0.059758
05:10:39|0.059757
05:10:40|0.059757
05:10:41|0.059757
05:10:42|0.059757
05:10:43|0.059757
05:10:44|0.059757
05:10:45|0.059757
05:10:46|0.059757
05:10:47|0.059757
05:10:48|0.059751
05:10:49|0.059751
05:10:50|0.05975
05:10:51|0.059746
05:10:52|0.059747
05:10:53|0.059747
05:10:54|0.059748
05:10:55|0.059748
05:10:56|0.059748
05:10:57|0.059747
05:10:58|0.059747
05:10:59|0.059748
05:11:00|0.059748
05:11:01|0.059748
05:11:02|0.059748
05:11:03|0.059755
05:11:05|0.059755
05:11:07|0.059755
05:11:07|0.059755
05:11:08|0.059755
05:11:09|0.059755
05:11:10|0.059755
05:11:12|0.059755
05:11:13|0.059755
05:11:14|0.059755
05:11:16|0.059755
05:11:16|0.059755
05:11:17|0.059755
05:11:18|0.059755
05:11:19|0.059755
05:11:20|0.059755
05:11:21|0.059755
05:11:22|0.059754
05:11:23|0.059754
05:11:24|0.059754
05:11:25|0.059754
05:11:26|0.059754
05:11:27|0.059755
05:11:28|0.059755
05:11:29|0.059754
05:11:30|0.059754
05:11:31|0.059751
05:11:32|0.059752
05:11:33|0.059752
05:11:34|0.059752
05:11:35|0.059752
05:11:36|0.059752
05:11:37|0.059752
05:11:38|0.059754
05:11:39|0.059754
05:11:40|0.059754
05:11:42|0.059754
05:11:43|0.059754
05:11:43|0.059754
05:11:44|0.059754
05:11:45|0.059754
05:11:47|0.059754
05:11:47|0.059754
05:11:49|0.059754
05:11:50|0.059757
05:11:51|0.059759
05:11:52|0.059759
05:11:56|0.059759
05:11:57|0.059759
05:11:58|0.059759
05:12:00|0.05976
05:12:01|0.05976
05:12:02|0.05976
05:12:02|0.05976
05:12:03|0.05976
05:12:04|0.05976
05:12:06|0.05976
05:12:08|0.059759
05:12:09|0.059759
05:12:10|0.059759
05:12:11|0.059759
05:12:13|0.05975
05:12:14|0.05975
05:12:15|0.059751
05:12:16|0.059751
05:12:17|0.059751
05:12:17|0.059751
05:12:18|0.059751
05:12:19|0.05975
05:12:21|0.05975
05:12:22|0.05975
05:12:22|0.059751
05:12:23|0.059752
05:12:24|0.059752
05:12:26|0.059752
05:12:26|0.059752
05:12:28|0.059752
05:12:28|0.059752
05:12:29|0.059752
05:12:31|0.059752
05:12:32|0.059752
05:12:32|0.059771
05:12:34|0.059771
05:12:35|0.059771
05:12:36|0.059772
05:12:37|0.059772
05:12:38|0.059772
05:12:39|0.059772
05:12:40|0.059772
05:12:41|0.059772
05:12:42|0.059772
05:12:43|0.059772
05:12:44|0.059771
05:12:45|0.059771
05:12:46|0.059768
05:12:47|0.059768
05:12:48|0.059768
05:12:49|0.059768
05:12:50|0.059768
05:12:51|0.059768
05:12:51|0.059768
05:12:52|0.059768
05:12:54|0.059768
05:12:55|0.059768
05:12:55|0.059761
05:12:56|0.059762
05:12:58|0.059762
05:12:59|0.059762
05:13:00|0.059762
05:13:01|0.059761
05:13:02|0.059761
05:13:03|0.059761
05:13:04|0.059762
05:13:05|0.059762
05:13:06|0.059762
05:13:06|0.059762
05:13:09|0.059761
05:13:10|0.059761
05:13:12|0.05976
05:13:12|0.05976
05:13:14|0.059759
05:13:16|0.059759
05:13:16|0.059759
05:13:17|0.059754
05:13:18|0.059754
05:13:19|0.059754
05:13:20|0.059755
05:13:21|0.059763
05:13:22|0.059762
05:13:24|0.059763
05:13:24|0.059763
05:13:26|0.059763
05:13:27|0.059762
05:13:28|0.059763
05:13:29|0.059763
05:13:30|0.059763
05:13:31|0.059763
05:13:32|0.059763
05:13:33|0.059763
05:13:34|0.059763
05:13:35|0.059765
05:13:36|0.059765
05:13:37|0.059765
05:13:38|0.059765
05:13:39|0.059765
05:13:40|0.059765
05:13:41|0.059765
05:13:42|0.059765
05:13:43|0.059765
05:13:44|0.059765
05:13:45|0.059765
05:13:46|0.059765
05:13:47|0.059765
05:13:48|0.059765
05:13:49|0.059765
05:13:50|0.059765
05:13:51|0.059765
05:13:52|0.059765
05:13:53|0.059765
05:13:54|0.059765
05:13:55|0.059765
05:13:59|0.059768
05:14:00|0.059768
05:14:01|0.059768
05:14:02|0.059768
05:14:03|0.059767
05:14:04|0.059767
05:14:05|0.059768
05:14:06|0.059768
05:14:07|0.059773
05:14:09|0.059773
05:14:11|0.059771
05:14:11|0.059771
05:14:12|0.059771
05:14:13|0.059771
05:14:14|0.059771
05:14:15|0.059771
05:14:16|0.059771
05:14:18|0.059771
05:14:19|0.059771
05:14:20|0.059771
05:14:21|0.059772
05:14:22|0.059772
05:14:23|0.059763
05:14:24|0.059763
05:14:25|0.059763
05:14:26|0.059763
05:14:27|0.059763
05:14:28|0.059763
05:14:29|0.059763
05:14:30|0.059763
05:14:31|0.059763
05:14:32|0.059763
05:14:32|0.059763
05:14:33|0.059764
05:14:35|0.059764
05:14:36|0.059763
05:14:37|0.059763
05:14:38|0.059764
05:14:38|0.059764
05:14:41|0.059764
05:14:41|0.059764
05:14:42|0.059764
05:14:43|0.059764
05:14:44|0.059764
05:14:45|0.059764
05:14:46|0.059764
05:14:47|0.059764
05:14:48|0.059764
05:14:49|0.059764
05:14:50|0.059764
05:14:51|0.059764
05:14:52|0.059764
05:14:53|0.059764
05:14:54|0.059764
05:14:55|0.059764
05:14:56|0.059764
05:14:57|0.059764
05:14:58|0.059763
05:14:59|0.059763
05:15:00|0.059763
05:15:01|0.059763
05:15:02|0.059763
05:15:03|0.059763
05:15:04|0.059763
05:15:05|0.059764
05:15:10|0.059763
05:15:11|0.059763
05:15:13|0.059762
05:15:15|0.059753
05:15:16|0.059753
05:15:17|0.059754
05:15:18|0.059749
05:15:18|0.059749
05:15:20|0.059749
05:15:21|0.059749
05:15:22|0.059749
05:15:23|0.059749
05:15:24|0.059748
05:15:25|0.059748
05:15:25|0.059748
05:15:27|0.059749
05:15:27|0.059749
05:15:28|0.059748
05:15:29|0.059748
05:15:31|0.059748
05:15:31|0.059748
05:15:33|0.059748
05:15:34|0.059749
05:15:34|0.059749
05:15:35|0.059749
05:15:36|0.059749
05:15:38|0.059749
05:15:38|0.059749
05:15:39|0.059749
05:15:40|0.059749
05:15:42|0.059749
05:15:43|0.059749
05:15:43|0.059749
05:15:45|0.059749
05:15:45|0.059749
05:15:47|0.059749
05:15:48|0.059749
05:15:49|0.059749
05:15:50|0.059749
05:15:51|0.059749
05:15:52|0.059749
05:15:53|0.059749
05:15:54|0.059749
05:15:54|0.059749
05:15:56|0.059749
05:15:57|0.059749
05:15:58|0.059749
05:15:59|0.059749
05:16:00|0.059749
05:16:01|0.059749
05:16:02|0.059749
05:16:02|0.059749
05:16:04|0.059749
05:16:05|0.059749
05:16:06|0.059749
05:16:07|0.059742
05:16:07|0.059742
05:16:09|0.059742
05:16:10|0.059742
05:16:11|0.059742
05:16:12|0.059743
05:16:13|0.059743
05:16:15|0.059743
05:16:16|0.059744
05:16:17|0.059744
05:16:18|0.059744
05:16:19|0.059744
05:16:20|0.059744
05:16:21|0.059744
05:16:22|0.059744
05:16:23|0.059744
05:16:24|0.059744
05:16:25|0.059744
05:16:26|0.059744
05:16:27|0.059744
05:16:28|0.059744
05:16:29|0.059744
05:16:30|0.059742
05:16:31|0.059742
05:16:32|0.059734
05:16:33|0.059734
05:16:34|0.059734
05:16:35|0.059734
05:16:36|0.059734
05:16:37|0.059734
05:16:38|0.059734
05:16:39|0.059734
05:16:40|0.059734
05:16:41|0.059734
05:16:42|0.059734
05:16:43|0.059734
05:16:44|0.059734
05:16:45|0.059735
05:16:46|0.059735
05:16:47|0.059735
05:16:48|0.059735
05:16:49|0.059735
05:16:50|0.059735
05:16:51|0.059735
05:16:52|0.059735
05:16:53|0.059735
05:16:54|0.059735
05:16:55|0.059741
05:16:56|0.059741
05:16:57|0.059742
05:16:58|0.059742
05:16:59|0.059742
05:17:00|0.059742
05:17:01|0.059741
05:17:02|0.059741
05:17:03|0.059734
05:17:04|0.059734
05:17:05|0.059734
05:17:06|0.059734
05:17:07|0.059734
05:17:09|0.059734
05:17:10|0.059734
05:17:12|0.059734
05:17:12|0.059734
05:17:14|0.059734
05:17:15|0.059734
05:17:16|0.059734
05:17:17|0.059734
05:17:19|0.059734
05:17:20|0.059725
05:17:21|0.059726
05:17:22|0.059726
05:17:22|0.059726
05:17:24|0.059726
05:17:25|0.059726
05:17:26|0.059726
05:17:27|0.059726
05:17:28|0.059726
05:17:29|0.059726
05:17:30|0.059726
05:17:31|0.059726
05:17:32|0.059726
05:17:33|0.059726
05:17:34|0.059727
05:17:35|0.059733
05:17:36|0.059734
05:17:37|0.059734
05:17:38|0.059733
05:17:39|0.059734
05:17:40|0.059733
05:17:41|0.059733
05:17:42|0.059733
05:17:43|0.059733
05:17:44|0.059733
05:17:45|0.059733
05:17:46|0.059733
05:17:47|0.059733
05:17:48|0.059733
05:17:49|0.059733
05:17:53|0.059733
05:17:54|0.059734
05:17:55|0.059734
05:17:56|0.059734
05:17:57|0.059734
05:17:58|0.059734
05:17:59|0.059734
05:18:00|0.059734
05:18:01|0.059734
05:18:02|0.059733
05:18:03|0.059733
05:18:04|0.059733
05:18:05|0.059733
05:18:06|0.059733
05:18:07|0.059733
05:18:08|0.059733
05:18:09|0.059734
05:18:10|0.059734
05:18:11|0.059734
05:18:12|0.059733
05:18:14|0.059733
05:18:15|0.059733
05:18:16|0.059733
05:18:17|0.059733
05:18:18|0.059733
05:18:19|0.05973
05:18:20|0.05973
05:18:20|0.05973
05:18:22|0.05973
05:18:23|0.05973
05:18:24|0.05973
05:18:25|0.05973
05:18:26|0.05973
05:18:27|0.05973
05:18:29|0.05973
05:18:30|0.05973
05:18:31|0.05973
05:18:32|0.05973
05:18:33|0.05973
05:18:34|0.05973
05:18:34|0.05973
05:18:36|0.05973
05:18:37|0.05973
05:18:38|0.05973
05:18:39|0.05973
05:18:40|0.059731
05:18:41|0.059731
05:18:42|0.059731
05:18:43|0.059731
05:18:44|0.059731
05:18:45|0.05973
05:18:46|0.05973
05:18:47|0.05973
05:18:48|0.05973
05:18:49|0.05973
05:18:50|0.059731
05:18:51|0.059731
05:18:52|0.059731
05:18:53|0.059731
05:18:54|0.059731
05:18:54|0.059731
05:18:55|0.059731
05:18:57|0.059731
05:18:58|0.059731
05:18:59|0.059731
05:19:00|0.059731
05:19:01|0.059731
05:19:01|0.059731
05:19:03|0.059728
05:19:03|0.059731
05:19:05|0.059731
05:19:06|0.059731
05:19:07|0.059731
05:19:08|0.059731
05:19:08|0.059731
05:19:10|0.059738
05:19:11|0.059738
05:19:12|0.059738
05:19:13|0.059738
05:19:14|0.059738
05:19:16|0.059738
05:19:21|0.059731
05:19:22|0.059724
05:19:22|0.05972
05:19:24|0.05972
05:19:25|0.05972
05:19:25|0.05972
05:19:27|0.05972
05:19:28|0.059719
05:19:29|0.05972
05:19:29|0.05972
05:19:31|0.05972
05:19:31|0.05972
05:19:32|0.05972
05:19:33|0.05972
05:19:34|0.05972
05:19:36|0.05972
05:19:37|0.05972
05:19:38|0.05972
05:19:39|0.05972
05:19:39|0.05972
05:19:41|0.05972
05:19:42|0.05972
05:19:43|0.05972
05:19:44|0.059719
05:19:45|0.059719
05:19:46|0.05972
05:19:47|0.05972
05:19:48|0.059726
05:19:49|0.059726
05:19:50|0.059726
05:19:51|0.059726
05:19:52|0.059726
05:19:53|0.059737
05:19:54|0.059737
05:19:55|0.059737
05:19:56|0.059737
05:19:57|0.059737
05:19:58|0.059737
05:19:59|0.059737
05:20:00|0.059732
05:20:01|0.059732
05:20:02|0.059732
05:20:03|0.059733
05:20:04|0.059733
05:20:06|0.059733
05:20:08|0.059733
05:20:09|0.059733
05:20:09|0.059733
05:20:10|0.059732
05:20:11|0.059732
05:20:12|0.059732
05:20:14|0.059732
05:20:16|0.059732
05:20:17|0.059732
05:20:19|0.059729
05:20:20|0.059729
05:20:20|0.059719
05:20:22|0.059719
05:20:23|0.059719
05:20:24|0.059719
05:20:26|0.059718
05:20:26|0.059718
05:20:27|0.059718
05:20:28|0.059718
05:20:30|0.059718
05:20:31|0.059718
05:20:32|0.059718
05:20:33|0.059718
05:20:35|0.059719
05:20:35|0.059719
05:20:36|0.059719
05:20:37|0.059719
05:20:38|0.059719
05:20:39|0.059719
05:20:40|0.059719
05:20:41|0.059719
05:20:42|0.059719
05:20:43|0.059719
05:20:44|0.059719
05:20:45|0.059719
05:20:46|0.059719
05:20:47|0.059719
05:20:48|0.059719
05:20:49|0.059719
05:20:50|0.059719
05:20:51|0.059719
05:20:52|0.059719
05:20:53|0.059719
05:20:54|0.059719
05:20:55|0.059719
05:20:56|0.059719
05:20:57|0.059719
05:20:58|0.059719
05:20:59|0.059719
05:21:00|0.059719
05:21:01|0.059719
05:21:02|0.059719
05:21:03|0.059719
05:21:04|0.059719
05:21:05|0.059719
05:21:06|0.059719
05:21:08|0.059719
05:21:08|0.059719
05:21:09|0.059719
05:21:11|0.059719
05:21:11|0.05972
05:21:12|0.05972
05:21:13|0.05972
05:21:15|0.05972
05:21:17|0.059719
05:21:17|0.059719
05:21:19|0.059719
05:21:20|0.059719
05:21:21|0.059719
05:21:22|0.059719
05:21:23|0.059719
05:21:24|0.059719
05:21:25|0.059719
05:21:26|0.059719
05:21:28|0.059719
05:21:29|0.059719
05:21:30|0.059719
05:21:31|0.05972
05:21:32|0.05972
05:21:33|0.05972
05:21:34|0.05972
05:21:35|0.05972
05:21:36|0.05972
05:21:37|0.05972
05:21:38|0.05972
05:21:39|0.05972
05:21:40|0.05972
05:21:41|0.05972
05:21:42|0.05972
05:21:43|0.05972
05:21:44|0.05972
05:21:45|0.05972
05:21:46|0.059728
05:21:47|0.059728
05:21:49|0.059731
05:21:49|0.059731
05:21:50|0.059731
05:21:51|0.059731
05:21:52|0.059731
05:21:53|0.059731
05:21:55|0.059731
05:21:56|0.05973
05:21:57|0.05973
05:21:58|0.05973
05:21:59|0.05973
05:22:00|0.05973
05:22:01|0.05973
05:22:02|0.059724
05:22:03|0.059724
05:22:03|0.059724
05:22:05|0.059722
05:22:06|0.059722
05:22:07|0.059722
05:22:08|0.059722
05:22:08|0.059722
05:22:10|0.059722
05:22:10|0.059722
05:22:11|0.059722
05:22:13|0.059722
05:22:13|0.059722
05:22:14|0.059722
05:22:16|0.059721
05:22:18|0.059721
05:22:20|0.059721
05:22:21|0.059721
05:22:22|0.059721
05:22:24|0.059722
05:22:25|0.059722
05:22:26|0.059722
05:22:26|0.059722
05:22:27|0.059722
05:22:29|0.059722
05:22:30|0.059722
05:22:31|0.059722
05:22:32|0.059722
05:22:33|0.059722
05:22:33|0.059722
05:22:34|0.059722
05:22:36|0.059724
05:22:37|0.059724
05:22:38|0.059724
05:22:39|0.059725
05:22:40|0.059725
05:22:41|0.059725
05:22:42|0.059725
05:22:43|0.059725
05:22:44|0.059725
05:22:45|0.059725
05:22:46|0.059724
05:22:47|0.059724
05:22:48|0.059724
05:22:49|0.059724
05:22:50|0.059724
05:22:51|0.059724
05:22:52|0.059724
05:22:53|0.059724
05:22:54|0.059724
05:22:55|0.059724
05:22:56|0.059724
05:22:57|0.059724
05:22:58|0.059724
05:22:59|0.059724
05:23:00|0.059724
05:23:01|0.059724
05:23:02|0.059724
05:23:03|0.059724
05:23:04|0.059724
05:23:05|0.059724
05:23:06|0.059724
05:23:07|0.059724
05:23:08|0.059724
05:23:09|0.059724
05:23:10|0.059724
05:23:11|0.059724
05:23:12|0.059723
05:23:13|0.059732
05:23:14|0.059732
05:23:15|0.059732
05:23:16|0.059731
05:23:18|0.059731
05:23:19|0.059731
05:23:20|0.059731
05:23:22|0.059731
05:23:23|0.059731
05:23:24|0.059732
05:23:25|0.059732
05:23:26|0.059732
05:23:27|0.059732
05:23:28|0.059731
05:23:29|0.059742
05:23:30|0.059743
05:23:32|0.059743
05:23:32|0.059743
05:23:34|0.059743
05:23:35|0.059743
05:23:36|0.059743
05:23:37|0.059743
05:23:38|0.059743
05:23:39|0.059743
05:23:40|0.059743
05:23:41|0.059743
05:23:42|0.059737
05:23:43|0.059737
05:23:43|0.059737
05:23:45|0.059737
05:23:46|0.059737
05:23:47|0.059737
05:23:47|0.059738
05:23:49|0.059738
05:23:49|0.059738
05:23:51|0.059738
05:23:52|0.059738
05:23:53|0.059738
05:23:54|0.059738
05:23:55|0.059738
05:23:56|0.059738
05:23:56|0.059738
05:23:57|0.059738
05:23:58|0.059738
05:24:00|0.059738
05:24:01|0.059738
05:24:01|0.059738
05:24:02|0.059739
05:24:04|0.059741
05:24:04|0.059741
05:24:06|0.059741
05:24:07|0.059741
05:24:08|0.059741
05:24:09|0.059741
05:24:09|0.059741
05:24:10|0.059732
05:24:11|0.059732
05:24:12|0.059732
05:24:13|0.059732
05:24:21|0.059732
05:24:22|0.059732
05:24:24|0.059732
05:24:25|0.059732
05:24:25|0.059732
05:24:27|0.059732
05:24:28|0.059732
05:24:29|0.059732
05:24:30|0.059732
05:24:32|0.059737
05:24:33|0.059737
05:24:34|0.059737
05:24:35|0.059737
05:24:36|0.059737
05:24:37|0.059737
05:24:38|0.059739
05:24:39|0.059739
05:24:40|0.059739
05:24:41|0.059739
05:24:42|0.059741
05:24:43|0.059741
05:24:44|0.059741
05:24:45|0.059741
05:24:46|0.059741
05:24:47|0.059741
05:24:48|0.059741
05:24:49|0.059747
05:24:50|0.059747
05:24:51|0.059752
05:24:52|0.059752
05:24:53|0.059752
05:24:54|0.059752
05:24:55|0.059753
05:24:56|0.059766
05:24:57|0.059771
05:24:58|0.059772
05:25:00|0.059772
05:25:01|0.059772
05:25:02|0.059772
05:25:02|0.059772
05:25:04|0.059772
05:25:05|0.059772
05:25:06|0.059772
05:25:06|0.059772
05:25:09|0.059772
05:25:09|0.059772
05:25:10|0.059772
05:25:12|0.059756
05:25:14|0.059756
05:25:14|0.059756
05:25:15|0.059756
05:25:16|0.059756
05:25:17|0.059756
05:25:19|0.059756
05:25:20|0.059758
05:25:21|0.059759
05:25:22|0.059759
05:25:23|0.059759
05:25:25|0.059759
05:25:26|0.059797
05:25:27|0.059799
05:25:28|0.0598
05:25:30|0.059801
05:25:30|0.059801
05:25:31|0.059805
05:25:32|0.059805
05:25:34|0.059805
05:25:35|0.059801
05:25:36|0.059802
05:25:37|0.059802
05:25:37|0.059802
05:25:38|0.059802
05:25:39|0.059802
05:25:41|0.059801
05:25:42|0.059801
05:25:42|0.059801
05:25:44|0.059801
05:25:44|0.059794
05:25:46|0.059794
05:25:46|0.05979
05:25:47|0.05979
05:25:50|0.059792
05:25:51|0.059792
05:25:52|0.059792
05:26:01|0.059793
05:26:02|0.059793
05:26:03|0.059793
05:26:04|0.059793
05:26:05|0.059794
05:26:06|0.059794
05:26:07|0.059794
05:26:08|0.059794
05:26:09|0.059795
05:26:10|0.059795
05:26:11|0.059795
05:26:12|0.059795
05:26:13|0.059795
05:26:14|0.059796
05:26:15|0.059795
05:26:16|0.059795
05:26:17|0.059795
05:26:18|0.059795
05:26:20|0.059795
05:26:21|0.059795
05:26:22|0.059792
05:26:23|0.059792
05:26:24|0.059792
05:26:25|0.059785
05:26:26|0.059786
05:26:27|0.059786
05:26:29|0.059786
05:26:29|0.059786
05:26:31|0.059784
05:26:32|0.059784
05:26:33|0.059784
05:26:34|0.059784
05:26:35|0.059784
05:26:37|0.059771
05:26:37|0.059771
05:26:38|0.059771
05:26:40|0.059771
05:26:41|0.059771
05:26:42|0.059773
05:26:43|0.059773
05:26:44|0.059773
05:26:45|0.059773
05:26:45|0.059773
05:26:47|0.059773
05:26:47|0.059782
05:26:48|0.059782
05:26:49|0.059782
05:26:51|0.059782
05:26:51|0.059782
05:26:53|0.059782
05:26:53|0.059782
05:26:54|0.059771
05:26:55|0.059771
05:26:57|0.059769
05:26:57|0.059769
05:26:58|0.059769
05:27:00|0.059768
05:27:00|0.05976
05:27:01|0.05976
05:27:02|0.05976
05:27:04|0.05976
05:27:05|0.05976
05:27:06|0.059759
05:27:06|0.059759
05:27:07|0.059759
05:27:09|0.059759
05:27:10|0.059765
05:27:11|0.059768
05:27:12|0.059768
05:27:13|0.059768
05:27:14|0.059768
05:27:15|0.059764
05:27:16|0.059764
05:27:17|0.059764
05:27:18|0.059764
05:27:19|0.059764
05:27:22|0.059758
05:27:23|0.059758
05:27:24|0.059758
05:27:26|0.059755
05:27:27|0.059755
05:27:28|0.059755
05:27:29|0.059755
05:27:30|0.059756
05:27:31|0.059756
05:27:32|0.059756
05:27:33|0.059756
05:27:34|0.059756
05:27:35|0.059756
05:27:36|0.059756
05:27:37|0.059756
05:27:38|0.059756
05:27:39|0.059755
05:27:40|0.059754
05:27:41|0.059754
05:27:42|0.059754
05:27:43|0.059754
05:27:44|0.059754
05:27:45|0.059752
05:27:46|0.059752
05:27:51|0.059751
05:27:52|0.059751
05:27:52|0.059751
05:27:53|0.059751
05:27:55|0.05975
05:27:56|0.059751
05:27:57|0.059751
05:27:57|0.059751
05:27:58|0.059751
05:27:59|0.059751
05:28:00|0.059751
05:28:02|0.059765
05:28:02|0.059765
05:28:04|0.059765
05:28:05|0.059765
05:28:05|0.059765
05:28:07|0.059764
05:28:07|0.059762
05:28:09|0.059756
05:28:10|0.059756
05:28:10|0.059757
05:28:11|0.059756
05:28:13|0.059755
05:28:13|0.059756
05:28:14|0.059756
05:28:15|0.059756
05:28:16|0.059756
05:28:17|0.059756
05:28:18|0.059756
05:28:20|0.059754
05:28:21|0.059753
05:28:22|0.059752
05:28:24|0.059752
05:28:25|0.059752
05:28:26|0.059754
05:28:27|0.059754
05:28:28|0.059754
05:28:29|0.059754
05:28:30|0.059754
05:28:31|0.059754
05:28:32|0.059754
05:28:33|0.059754
05:28:34|0.059754
05:28:35|0.059754
05:28:36|0.059754
05:28:37|0.059754
05:28:39|0.059754
05:28:39|0.059754
05:28:41|0.059754
05:28:41|0.059754
05:28:42|0.059754
05:28:44|0.059754
05:28:44|0.059754
05:28:45|0.059747
05:28:46|0.059747
05:28:47|0.059747
05:28:48|0.059747
05:28:49|0.059748
05:28:50|0.059748
05:28:51|0.059748
05:28:52|0.059748
05:28:54|0.059748
05:28:55|0.059748
05:28:56|0.059748
05:28:57|0.059748
05:28:57|0.059748
05:28:59|0.059747
05:29:01|0.059747
05:29:01|0.059748
05:29:02|0.059748
05:29:03|0.059748
05:29:04|0.059754
05:29:05|0.059754
05:29:06|0.059754
05:29:07|0.059755
05:29:08|0.059755
05:29:09|0.059755
05:29:11|0.059755
05:29:11|0.059755
05:29:12|0.059755
05:29:13|0.059755
05:29:14|0.059754
05:29:16|0.059754
05:29:16|0.059754
05:29:17|0.059754
05:29:18|0.059754
05:29:19|0.059752
05:29:20|0.059751
05:29:21|0.059751
05:29:23|0.059752
05:29:25|0.059752
05:29:26|0.059752
05:29:27|0.059751
05:29:28|0.059752
05:29:29|0.059752
05:29:31|0.059752
05:29:32|0.059751
05:29:33|0.059751
05:29:34|0.059749
05:29:36|0.059749
05:29:37|0.059749
05:29:38|0.059749
05:29:39|0.059749
05:29:40|0.059749
05:29:41|0.059749
05:29:42|0.059749
05:29:43|0.059749
05:29:44|0.059749
05:29:45|0.059749
05:29:46|0.059749
05:29:47|0.059749
05:29:48|0.059749
05:29:50|0.059748
05:29:51|0.059748
05:29:51|0.059748
05:29:53|0.059749
05:29:53|0.059749
05:29:55|0.059749
05:29:55|0.059749
05:29:56|0.059749
05:29:57|0.059749
05:29:58|0.059749
05:29:59|0.059748
05:30:00|0.059748
05:30:01|0.059749
05:30:03|0.059749
05:30:04|0.059749
05:30:04|0.059749
05:30:05|0.059749
05:30:07|0.059749
05:30:07|0.059749
05:30:09|0.059748
05:30:09|0.059748
05:30:10|0.059748
05:30:12|0.059748
05:30:12|0.059749
05:30:14|0.059749
05:30:15|0.059749
05:30:16|0.059749
05:30:16|0.059749
05:30:18|0.059749
05:30:19|0.059749
05:30:20|0.059749
05:30:21|0.059749
05:30:22|0.059751
05:30:22|0.059761
05:30:25|0.059761
05:30:32|0.059753
05:30:32|0.059753
05:30:33|0.059753
05:30:34|0.059753
05:30:35|0.059753
05:30:36|0.059753
05:30:37|0.059753
05:30:38|0.059753
05:30:39|0.059753
05:30:40|0.059753
05:30:41|0.059753
05:30:43|0.059753
05:30:44|0.059753
05:30:45|0.05975
05:30:46|0.05975
05:30:47|0.05975
05:30:48|0.05975
05:30:49|0.05975
05:30:50|0.05975
05:30:50|0.059746
05:30:52|0.059746
05:30:53|0.059746
05:30:54|0.059746
05:30:55|0.059746
05:30:56|0.059746
05:30:57|0.059746
05:30:58|0.059746
05:30:58|0.059746
05:31:00|0.059746
05:31:01|0.059746
05:31:02|0.059746
05:31:03|0.059746
05:31:04|0.059746
05:31:05|0.059746
05:31:06|0.059745
05:31:07|0.059743
05:31:08|0.059743
05:31:09|0.059743
05:31:09|0.059743
05:31:11|0.059743
05:31:12|0.059743
05:31:13|0.059743
05:31:14|0.059743
05:31:14|0.059743
05:31:15|0.059743
05:31:16|0.059743
05:31:18|0.059744
05:31:19|0.059745
05:31:19|0.059745
05:31:21|0.059745
05:31:22|0.059745
05:31:23|0.059745
05:31:24|0.059745
05:31:26|0.059745
05:31:27|0.059745
05:31:29|0.059745
05:31:30|0.059745
05:31:32|0.059745
05:31:33|0.059746
05:31:34|0.059745
05:31:36|0.059745
05:31:37|0.059745
05:31:38|0.059745
05:31:39|0.059745
05:31:40|0.059745
05:31:41|0.059745
05:31:42|0.059745
05:31:43|0.059745
05:31:44|0.059746
05:31:45|0.059746
05:31:46|0.059746
05:31:47|0.059746
05:31:48|0.059746
05:31:49|0.059746
05:31:50|0.059746
05:31:51|0.059746
05:31:52|0.059746
05:31:53|0.059746
05:31:54|0.059746
05:31:55|0.059746
05:31:56|0.059746
05:31:57|0.059746
05:31:58|0.059745
05:31:59|0.059746
05:32:00|0.059746
05:32:01|0.059746
05:32:02|0.059751
05:32:03|0.059751
05:32:04|0.059751
05:32:05|0.059751
05:32:06|0.059751
05:32:07|0.059751
05:32:08|0.059753
05:32:09|0.059752
05:32:10|0.059752
05:32:11|0.059752
05:32:12|0.059753
05:32:13|0.059753
05:32:14|0.059753
05:32:15|0.059752
05:32:16|0.059752
05:32:17|0.059752
05:32:18|0.059752
05:32:19|0.059752
05:32:20|0.059752
05:32:21|0.059752
05:32:22|0.059752
05:32:23|0.059752
05:32:24|0.059752
05:32:26|0.059752
05:32:28|0.059752
05:32:39|0.059752
05:32:40|0.059752
05:32:41|0.059752
05:32:41|0.059753
05:32:43|0.059753
05:32:44|0.059753
05:32:44|0.059753
05:32:46|0.059753
05:32:46|0.059753
05:32:47|0.059753
05:32:49|0.059753
05:32:50|0.059753
05:32:51|0.059752
05:32:52|0.059752
05:32:52|0.059753
05:32:53|0.059753
05:32:55|0.059753
05:32:56|0.059758
05:32:57|0.059758
05:32:57|0.059758
05:32:58|0.059759
05:32:59|0.059759
05:33:00|0.059759
05:33:02|0.059759
05:33:02|0.05975
05:33:03|0.05975
05:33:04|0.05975
05:33:06|0.059744
05:33:06|0.059744
05:33:08|0.059744
05:33:09|0.059744
05:33:10|0.059744
05:33:11|0.059744
05:33:12|0.059744
05:33:13|0.059744
05:33:14|0.059745
05:33:14|0.059745
05:33:16|0.059747
05:33:16|0.059747
05:33:17|0.059747
05:33:19|0.059747
05:33:20|0.059747
05:33:21|0.059747
05:33:23|0.059747
05:33:23|0.059746
05:33:25|0.059746
05:33:26|0.059746
05:33:28|0.059746
05:33:29|0.059745
05:33:30|0.059746
05:33:32|0.059746
05:33:32|0.059746
05:33:34|0.059746
05:33:35|0.059745
05:33:37|0.059746
05:33:37|0.059746
05:33:38|0.059746
05:33:39|0.059746
05:33:40|0.059746
05:33:41|0.059746
05:33:42|0.059746
05:33:43|0.059745
05:33:44|0.059743
05:33:45|0.059743
05:33:46|0.059743
05:33:47|0.059753
05:33:48|0.059752
05:33:49|0.059752
05:33:50|0.059752
05:33:51|0.059752
05:33:52|0.059752
05:33:53|0.059748
05:33:55|0.059748
05:33:55|0.059748
05:33:57|0.059748
05:33:58|0.059748
05:33:59|0.059748
05:34:00|0.059748
05:34:01|0.059748
05:34:02|0.059749
05:34:03|0.059768
05:34:04|0.059768
05:34:05|0.059768
05:34:05|0.059768
05:34:07|0.059768
05:34:08|0.059782
05:34:08|0.059781
05:34:10|0.059781
05:34:11|0.059776
05:34:12|0.059776
05:34:12|0.059776
05:34:14|0.059776
05:34:15|0.059776
05:34:15|0.059776
05:34:17|0.059776
05:34:18|0.059776
05:34:19|0.059776
05:34:20|0.059777
05:34:21|0.059783
05:34:22|0.059783
05:34:23|0.059783
05:34:24|0.059783
05:34:24|0.059784
05:34:26|0.059783
05:34:27|0.059776
05:34:29|0.059776
05:34:30|0.059776
05:34:32|0.059776
05:34:32|0.059776
05:34:33|0.059771
05:34:34|0.059771
05:34:35|0.059771
05:34:36|0.059771
05:34:37|0.059771
05:34:38|0.059771
05:34:39|0.059771
05:34:40|0.059772
05:34:41|0.059772
05:34:42|0.059772
05:34:43|0.059772
05:34:44|0.059772
05:34:45|0.059772
05:34:46|0.059772
05:34:47|0.059772
05:34:48|0.059772
05:34:49|0.059772
05:34:50|0.059772
05:34:54|0.059771
05:34:55|0.059771
05:34:56|0.059771
05:34:57|0.059771
05:34:59|0.059771
05:35:00|0.059772
05:35:01|0.059772
05:35:02|0.059765
05:35:03|0.059765
05:35:04|0.059765
05:35:04|0.059766
05:35:06|0.059766
05:35:07|0.059765
05:35:08|0.059765
05:35:09|0.059765
05:35:10|0.059764
05:35:11|0.05976
05:35:12|0.05976
05:35:14|0.05976
05:35:14|0.05976
05:35:15|0.05976
05:35:17|0.05976
05:35:17|0.05976
05:35:18|0.05976
05:35:19|0.05976
05:35:20|0.059746
05:35:22|0.059744
05:35:22|0.059744
05:35:24|0.059744
05:35:24|0.059744
05:35:26|0.059744
05:35:26|0.059744
05:35:28|0.059744
05:35:29|0.059743
05:35:30|0.059744
05:35:32|0.059744
05:35:33|0.059744
05:35:34|0.059744
05:35:35|0.059744
05:35:37|0.059744
05:35:38|0.059744
05:35:39|0.059744
05:35:40|0.059744
05:35:41|0.059743
05:35:42|0.059743
05:35:43|0.059743
05:35:44|0.059743
05:35:45|0.059743
05:35:46|0.059743
05:35:47|0.059744
05:35:48|0.059744
05:35:49|0.059744
05:35:50|0.059744
05:35:51|0.059744
05:35:52|0.059744
05:35:53|0.059744
05:35:54|0.059744
05:35:55|0.059744
05:35:56|0.059743
05:35:57|0.059743
05:35:58|0.059744
05:35:59|0.059744
05:36:00|0.059744
05:36:01|0.059744
05:36:02|0.059744
05:36:03|0.059744
05:36:04|0.059743
05:36:05|0.059743
05:36:06|0.059743
05:36:07|0.059744
05:36:08|0.059744
05:36:09|0.059744
05:36:10|0.059744
05:36:11|0.059743
05:36:12|0.059743
05:36:13|0.059737
05:36:14|0.059734
05:36:15|0.059734
05:36:16|0.059734
05:36:17|0.059734
05:36:18|0.059734
05:36:19|0.059734
05:36:20|0.059734
05:36:21|0.059734
05:36:22|0.059734
05:36:24|0.059734
05:36:25|0.059734
05:36:26|0.059734
05:36:27|0.059734
05:36:28|0.059734
05:36:29|0.059734
05:36:31|0.059734
05:36:32|0.059734
05:36:33|0.059734
05:36:35|0.059734
05:36:36|0.059734
05:36:37|0.059734
05:36:38|0.059734
05:36:39|0.059734
05:36:40|0.059734
05:36:42|0.059734
05:36:42|0.059734
05:36:44|0.059734
05:36:44|0.059734
05:36:45|0.059734
05:36:47|0.059734
05:36:48|0.059734
05:36:49|0.059734
05:36:49|0.059733
05:36:51|0.059733
05:36:52|0.059733
05:36:53|0.059733
05:36:54|0.059733
05:36:55|0.059738
05:36:56|0.059744
05:36:57|0.059746
05:36:58|0.059746
05:36:59|0.059746
05:37:00|0.059746
05:37:01|0.059746
05:37:02|0.059746
05:37:03|0.059745
05:37:04|0.059745
05:37:05|0.059746
05:37:06|0.059746
05:37:07|0.059746
05:37:08|0.059746
05:37:09|0.059746
05:37:10|0.059746
05:37:11|0.059746
05:37:12|0.059752
05:37:13|0.059752
05:37:14|0.059752
05:37:15|0.05977
05:37:16|0.05977
05:37:17|0.05977
05:37:18|0.05977
05:37:19|0.05977
05:37:20|0.05977
05:37:21|0.05977
05:37:22|0.05977
05:37:23|0.05977
05:37:24|0.05977
05:37:25|0.05977
05:37:26|0.05977
05:37:27|0.05977
05:37:28|0.059762
05:37:29|0.059762
05:37:30|0.059762
05:37:31|0.059763
05:37:33|0.059763
05:37:34|0.059763
05:37:35|0.059763
05:37:36|0.059762
05:37:38|0.059762
05:37:39|0.059762
05:37:40|0.059762
05:37:41|0.059762
05:37:42|0.059757
05:37:43|0.059757
05:37:44|0.059757
05:37:45|0.059757
05:37:46|0.059757
05:37:47|0.059757
05:37:48|0.059757
05:37:49|0.059757
05:37:50|0.059757
05:37:51|0.059757
05:37:53|0.059758
05:37:53|0.059758
05:37:54|0.059757
05:37:55|0.059757
05:37:56|0.059757
05:37:57|0.059757
05:37:58|0.059757
05:37:59|0.059757
05:38:00|0.059757
05:38:01|0.059757
05:38:02|0.059757
05:38:03|0.059757
05:38:04|0.059757
05:38:05|0.059757
05:38:06|0.059757
05:38:07|0.059757
05:38:08|0.059757
05:38:09|0.059757
05:38:10|0.059757
05:38:11|0.059757
05:38:12|0.059757
05:38:13|0.059757
05:38:14|0.059757
05:38:15|0.059757
05:38:16|0.059757
05:38:18|0.059756
05:38:18|0.059756
05:38:19|0.059756
05:38:20|0.059756
05:38:22|0.059756
05:38:23|0.059756
05:38:23|0.059756
05:38:25|0.059756
05:38:26|0.059756
05:38:26|0.059757
05:38:28|0.059754
05:38:29|0.059754
05:38:29|0.059754
05:38:30|0.059754
05:38:32|0.059754
05:38:34|0.059758
05:38:35|0.059762
05:38:35|0.059762
05:38:37|0.059762
05:38:38|0.059784
05:38:39|0.059784
05:38:40|0.059784
05:38:41|0.059784
05:38:42|0.059777
05:38:43|0.059777
05:38:44|0.059777
05:38:45|0.059777
05:38:46|0.059777
05:38:47|0.059777
05:38:49|0.059777
05:38:50|0.059777
05:38:50|0.059777
05:38:52|0.059777
05:38:53|0.059777
05:38:54|0.059777
05:38:55|0.059777
05:38:56|0.059777
05:38:57|0.059777
05:38:58|0.059777
05:38:59|0.059777
05:39:00|0.059777
05:39:01|0.059777
05:39:02|0.059776
05:39:03|0.059776
05:39:04|0.059776
05:39:05|0.059776
05:39:06|0.059776
05:39:07|0.059775
05:39:08|0.059775
05:39:09|0.059775
05:39:10|0.059775
05:39:11|0.059775
05:39:12|0.059775
05:39:13|0.059775
05:39:14|0.059775
05:39:15|0.059775
05:39:17|0.059775
05:39:18|0.059775
05:39:19|0.059775
05:39:20|0.059775
05:39:21|0.059775
05:39:22|0.059775
05:39:23|0.059775
05:39:24|0.059775
05:39:25|0.059775
05:39:26|0.059775
05:39:27|0.059775
05:39:28|0.059775
05:39:29|0.059775
05:39:30|0.059775
05:39:31|0.059775
05:39:32|0.05977
05:39:33|0.05977
05:39:35|0.059769
05:39:35|0.059769
05:39:37|0.059769
05:39:38|0.059769
05:39:40|0.059768
05:39:41|0.059768
05:39:41|0.059768
05:39:43|0.059768
05:39:44|0.059768
05:39:46|0.059769
05:39:47|0.059769
05:39:48|0.059769
05:39:49|0.059768
05:39:50|0.059764
05:39:51|0.059763
05:39:52|0.059763
05:39:53|0.059763
05:39:54|0.059763
05:39:55|0.059763
05:39:56|0.059763
05:39:57|0.05976
05:39:58|0.05976
05:39:59|0.05976
05:40:00|0.05976
05:40:01|0.059759
05:40:02|0.059759
05:40:03|0.059759
05:40:05|0.05976
05:40:06|0.05976
05:40:07|0.05976
05:40:07|0.05976
05:40:09|0.05976
05:40:10|0.05976
05:40:11|0.05976
05:40:12|0.05976
05:40:13|0.05976
05:40:14|0.05976
05:40:15|0.05976
05:40:15|0.05976
05:40:17|0.05976
05:40:18|0.05976
05:40:20|0.059765
05:40:20|0.059765
05:40:21|0.059766
05:40:22|0.059766
05:40:23|0.059766
05:40:24|0.059766
05:40:25|0.059766
05:40:26|0.059766
05:40:27|0.059765
05:40:28|0.059765
05:40:29|0.05976
05:40:30|0.05976
05:40:31|0.05976
05:40:32|0.059759
05:40:34|0.059759
05:40:36|0.059759
05:40:36|0.059759
05:40:38|0.05976
05:40:39|0.05976
05:40:40|0.05976
05:40:41|0.05976
05:40:42|0.05976
05:40:43|0.05976
05:40:44|0.05976
05:40:45|0.05976
05:40:46|0.05976
05:40:47|0.059754
05:40:48|0.059754
05:40:49|0.059754
05:40:50|0.059754
05:40:51|0.059754
05:40:52|0.059754
05:40:53|0.059754
05:40:54|0.059754
05:40:55|0.059754
05:40:56|0.059754
05:40:57|0.059754
05:40:58|0.059754
05:40:59|0.059754
05:41:00|0.059753
05:41:00|0.059753
05:41:02|0.059753
05:41:03|0.059753
05:41:04|0.059753
05:41:04|0.059753
05:41:06|0.059753
05:41:07|0.059753
05:41:08|0.059753
05:41:09|0.059753
05:41:10|0.059753
05:41:11|0.059753
05:41:12|0.059753
05:41:13|0.059753
05:41:14|0.059754
05:41:15|0.059754
05:41:16|0.059754
05:41:17|0.059754
05:41:18|0.059754
05:41:19|0.059754
05:41:20|0.059754
05:41:21|0.059754
05:41:22|0.059754
05:41:23|0.059754
05:41:24|0.059754
05:41:25|0.059754
05:41:26|0.059754
05:41:28|0.059754
05:41:28|0.059754
05:41:30|0.059762
05:41:31|0.059762
05:41:31|0.059761
05:41:32|0.059761
05:41:33|0.059761
05:41:34|0.059761
05:41:36|0.059761
05:41:37|0.059763
05:41:39|0.059763
05:41:39|0.059763
05:41:40|0.059763
05:41:42|0.059762
05:41:43|0.059762
05:41:44|0.059762
05:41:45|0.059758
05:41:46|0.059758
05:41:47|0.059758
05:41:48|0.059758
05:41:49|0.059758
05:41:50|0.059758
05:41:52|0.059758
05:41:53|0.059757
05:41:54|0.059757
05:41:54|0.059757
05:41:56|0.059757
05:41:56|0.059757
05:41:58|0.059757
05:41:59|0.059757
05:42:00|0.059757
05:42:01|0.059757
05:42:02|0.059757
05:42:02|0.059758
05:42:03|0.059758
05:42:05|0.059758
05:42:06|0.059758
05:42:07|0.059762
05:42:08|0.059762
05:42:09|0.059762
05:42:10|0.059763
05:42:11|0.059763
05:42:12|0.059763
05:42:13|0.059764
05:42:14|0.059764
05:42:15|0.059764
05:42:16|0.059764
05:42:17|0.059764
05:42:18|0.059764
05:42:19|0.059764
05:42:20|0.059762
05:42:22|0.05976
05:42:22|0.05976
05:42:24|0.05976
05:42:24|0.05976
05:42:25|0.05976
05:42:26|0.05976
05:42:27|0.05976
05:42:29|0.05976
05:42:29|0.05976
05:42:31|0.05976
05:42:32|0.05976
05:42:32|0.05976
05:42:33|0.05976
05:42:34|0.05976
05:42:36|0.05976
05:42:38|0.05976
05:42:39|0.05976
05:42:40|0.05976
05:42:41|0.05976
05:42:42|0.05976
05:42:43|0.05976
05:42:45|0.05976
05:42:46|0.05976
05:42:47|0.05976
05:42:48|0.059759
05:42:49|0.059759
05:42:51|0.05976
05:42:52|0.05976
05:42:53|0.05976
05:42:54|0.05976
05:42:55|0.05976
05:42:56|0.059759
05:42:57|0.059759
05:42:58|0.059759
05:42:59|0.059759
05:43:00|0.059759
05:43:01|0.059754
05:43:02|0.059751
05:43:03|0.059751
05:43:04|0.059752
05:43:04|0.059752
05:43:05|0.059752
05:43:07|0.059751
05:43:09|0.059752
05:43:09|0.059752
05:43:10|0.059752
05:43:11|0.059752
05:43:12|0.059752
05:43:13|0.059752
05:43:14|0.059752
05:43:15|0.059752
05:43:16|0.059752
05:43:17|0.059752
05:43:18|0.059752
05:43:19|0.059752
05:43:20|0.059751
05:43:21|0.059747
05:43:22|0.059747
05:43:23|0.059747
05:43:24|0.059747
05:43:25|0.059747
05:43:26|0.059747
05:43:27|0.059747
05:43:28|0.059747
05:43:29|0.059747
05:43:30|0.059747
05:43:31|0.059747
05:43:32|0.059747
05:43:33|0.059746
05:43:34|0.059746
05:43:35|0.059746
05:43:37|0.059746
05:43:38|0.059746
05:43:39|0.059746
05:43:41|0.059746
05:43:42|0.059746
05:43:43|0.059746
05:43:45|0.059746
05:43:45|0.059746
05:43:46|0.059746
05:43:47|0.059746
05:43:48|0.059746
05:43:49|0.059745
05:43:50|0.059745
05:43:51|0.059744
05:43:52|0.059744
05:43:53|0.059744
05:43:54|0.059744
05:43:56|0.059744
05:43:57|0.059738
05:43:57|0.059736
05:43:58|0.059736
05:44:00|0.059736
05:44:00|0.059736
05:44:01|0.059736
05:44:03|0.059736
05:44:04|0.059736
05:44:05|0.059735
05:44:06|0.059735
05:44:07|0.059735
05:44:08|0.059741
05:44:09|0.059741
05:44:10|0.059741
05:44:11|0.059741
05:44:12|0.059741
05:44:13|0.059741
05:44:14|0.059741
05:44:15|0.059741
05:44:16|0.059741
05:44:17|0.059741
05:44:18|0.05974
05:44:19|0.059741
05:44:20|0.059741
05:44:21|0.059741
05:44:22|0.059741
05:44:23|0.059741
05:44:24|0.059741
05:44:25|0.059741
05:44:26|0.059741
05:44:27|0.059741
05:44:28|0.059741
05:44:29|0.059741
05:44:30|0.059741
05:44:31|0.059741
05:44:32|0.059741
05:44:33|0.059741
05:44:34|0.059741
05:44:35|0.059741
05:44:36|0.059741
05:44:38|0.059741
05:44:39|0.05974
05:44:41|0.05974
05:44:42|0.05974
05:44:43|0.059734
05:44:44|0.059734
05:44:45|0.059734
05:44:46|0.059734
05:44:47|0.059734
05:44:49|0.059733
05:44:50|0.059733
05:44:51|0.059733
05:44:52|0.059733
05:44:53|0.059733
05:44:54|0.059733
05:44:55|0.059733
05:44:56|0.059733
05:44:57|0.059733
05:44:58|0.059733
05:44:59|0.059733
05:45:00|0.059733
05:45:01|0.059733
05:45:02|0.059733
05:45:03|0.059733
05:45:04|0.059733
05:45:05|0.059733
05:45:06|0.059733
05:45:07|0.059733
05:45:08|0.059733
05:45:09|0.059733
05:45:10|0.059733
05:45:11|0.059733
05:45:12|0.059733
05:45:13|0.059733
05:45:14|0.059733
05:45:15|0.059733
05:45:16|0.059733
05:45:17|0.059732
05:45:18|0.059732
05:45:19|0.059733
05:45:20|0.059733
05:45:21|0.059733
05:45:22|0.059732
05:45:23|0.059732
05:45:24|0.059732
05:45:26|0.059732
05:45:27|0.059732
05:45:27|0.059732
05:45:29|0.059732
05:45:30|0.059732
05:45:31|0.059732
05:45:32|0.059732
05:45:33|0.059732
05:45:34|0.059733
05:45:35|0.059733
05:45:36|0.059733
05:45:37|0.059733
05:45:38|0.059733
05:45:40|0.059733
05:45:41|0.059733
05:45:43|0.059733
05:45:44|0.059733
05:45:45|0.059733
05:45:47|0.059733
05:45:48|0.059733
05:45:49|0.059733
05:45:50|0.059733
05:45:51|0.059733
05:45:52|0.059733
05:45:53|0.059733
05:45:54|0.059732
05:45:55|0.059732
05:45:56|0.059732
05:45:57|0.059727
05:45:58|0.059727
05:45:59|0.059727
05:46:00|0.059727
05:46:01|0.059728
05:46:02|0.059728
05:46:03|0.059728
05:46:04|0.059728
05:46:05|0.059728
05:46:06|0.059728
05:46:07|0.059728
05:46:08|0.059727
05:46:09|0.059723
05:46:10|0.059723
05:46:11|0.059723
05:46:12|0.059724
05:46:12|0.059724
05:46:14|0.059724
05:46:16|0.059724
05:46:17|0.059725
05:46:19|0.059725
05:46:20|0.059725
05:46:21|0.059725
05:46:22|0.059725
05:46:24|0.059725
05:46:25|0.059725
05:46:26|0.059727
05:46:28|0.059727
05:46:28|0.059727
05:46:29|0.059727
05:46:31|0.059727
05:46:31|0.059727
05:46:32|0.059727
05:46:34|0.059727
05:46:34|0.059727
05:46:36|0.059727
05:46:36|0.059726
05:46:37|0.059726
05:46:38|0.059726
05:46:40|0.059726
05:46:42|0.059724
05:46:43|0.059724
05:46:44|0.059724
05:46:46|0.059722
05:46:47|0.059721
05:46:48|0.059721
05:46:49|0.059721
05:46:50|0.059721
05:46:51|0.059721
05:46:52|0.059721
05:46:53|0.059721
05:46:54|0.059721
05:46:55|0.059721
05:46:56|0.059721
05:46:57|0.059721
05:46:58|0.059721
05:46:59|0.059721
05:47:00|0.059721
05:47:01|0.059721
05:47:02|0.05972
05:47:03|0.05972
05:47:04|0.05972
05:47:05|0.05972
05:47:06|0.05972
05:47:07|0.05972
05:47:08|0.05972
05:47:09|0.05972
05:47:10|0.05972
05:47:11|0.05972
05:47:12|0.05972
05:47:13|0.05972
05:47:15|0.05972
05:47:16|0.05972
05:47:16|0.05972
05:47:18|0.05972
05:47:18|0.05972
05:47:19|0.05972
05:47:20|0.05972
05:47:21|0.05972
05:47:22|0.05972
05:47:24|0.05972
05:47:25|0.05972
05:47:26|0.05972
05:47:27|0.05972
05:47:27|0.05972
05:47:29|0.05972
05:47:29|0.05972
05:47:31|0.05972
05:47:32|0.05972
05:47:32|0.05972
05:47:33|0.05972
05:47:34|0.05972
05:47:35|0.05972
05:47:37|0.05972
05:47:38|0.05972
05:47:39|0.05972
05:47:39|0.05972
05:47:41|0.05972
05:47:42|0.05972
05:47:44|0.05972
05:47:45|0.05972
05:47:47|0.05972
05:47:47|0.05972
05:47:48|0.05972
05:47:49|0.05972
05:47:50|0.05972
05:47:52|0.05972
05:47:53|0.05972
05:47:55|0.05972
05:47:55|0.05972
05:47:56|0.05972
05:47:57|0.05972
05:47:58|0.059719
05:47:59|0.059719
05:48:00|0.059719
05:48:01|0.059719
05:48:02|0.059719
05:48:03|0.059719
05:48:04|0.059719
05:48:05|0.059719
05:48:06|0.059719
05:48:07|0.059719
05:48:08|0.05972
05:48:09|0.05972
05:48:10|0.05972
05:48:11|0.05972
05:48:12|0.05972
05:48:13|0.05972
05:48:14|0.05972
05:48:15|0.05972
05:48:16|0.05972
05:48:17|0.05972
05:48:18|0.05972
05:48:19|0.05972
05:48:20|0.05972
05:48:21|0.05972
05:48:22|0.05972
05:48:23|0.05972
05:48:25|0.05972
05:48:25|0.059719
05:48:26|0.05972
05:48:27|0.05972
05:48:28|0.05972
05:48:29|0.05972
05:48:30|0.05972
05:48:32|0.05972
05:48:33|0.05972
05:48:33|0.05972
05:48:35|0.05972
05:48:35|0.059719
05:48:36|0.059719
05:48:37|0.059719
05:48:39|0.059719
05:48:39|0.05972
05:48:40|0.05972
05:48:41|0.05972
05:48:43|0.05972
05:48:44|0.05972
05:48:45|0.05972
05:48:46|0.05972
05:48:47|0.05972
05:48:49|0.05972
05:48:49|0.05972
05:48:51|0.05972
05:48:52|0.05972
05:48:53|0.05972
05:48:53|0.05972
05:48:55|0.05972
05:48:56|0.059714
05:48:57|0.059715
05:48:58|0.059715
05:48:59|0.059715
05:49:00|0.059715
05:49:02|0.059715
05:49:03|0.059715
05:49:05|0.059715
05:49:05|0.059715
05:49:06|0.059715
05:49:07|0.059715
05:49:08|0.059715
05:49:10|0.059715
05:49:11|0.059715
05:49:12|0.059715
05:49:13|0.059715
05:49:14|0.059715
05:49:15|0.059715
05:49:17|0.059715
05:49:17|0.059715
05:49:18|0.059715
05:49:19|0.059715
05:49:20|0.059715
05:49:21|0.059715
05:49:22|0.059715
05:49:23|0.059715
05:49:24|0.059715
05:49:25|0.059715
05:49:26|0.059715
05:49:27|0.059715
05:49:28|0.059715
05:49:29|0.059715
05:49:30|0.059714
05:49:31|0.059714
05:49:32|0.059714
05:49:33|0.059714
05:49:34|0.059715
05:49:35|0.059715
05:49:36|0.05972
05:49:37|0.059724
05:49:38|0.059724
05:49:40|0.059727
05:49:41|0.059727
05:49:42|0.059727
05:49:44|0.059723
05:49:45|0.059722
05:49:46|0.059722
05:49:48|0.059722
05:49:49|0.059722
05:49:50|0.059722
05:49:51|0.059722
05:49:52|0.059722
05:49:53|0.059722
05:49:54|0.059722
05:49:54|0.059722
05:49:57|0.059722
05:49:57|0.059722
05:49:58|0.059722
05:49:59|0.059719
05:50:00|0.059719
05:50:01|0.05972
05:50:02|0.05972
05:50:03|0.05972
05:50:04|0.05972
05:50:05|0.059727
05:50:06|0.059727
05:50:07|0.059729
05:50:08|0.059729
05:50:10|0.059728
05:50:11|0.059728
05:50:12|0.059728
05:50:13|0.059726
05:50:14|0.059726
05:50:15|0.059726
05:50:16|0.059726
05:50:17|0.059726
05:50:18|0.059726
05:50:19|0.059726
05:50:20|0.059726
05:50:21|0.059726
05:50:22|0.059726
05:50:23|0.059727
05:50:24|0.059718
05:50:25|0.059705
05:50:26|0.059703
05:50:27|0.059703
05:50:28|0.059701
05:50:29|0.059702
05:50:30|0.059702
05:50:31|0.059701
05:50:32|0.059702
05:50:33|0.059708
05:50:34|0.059708
05:50:35|0.059708
05:50:36|0.059708
05:50:37|0.059708
05:50:38|0.059708
05:50:39|0.059707
05:50:40|0.059707
05:50:41|0.059707
05:50:42|0.059707
05:50:44|0.059707
05:50:46|0.059707
05:50:47|0.059707
05:50:49|0.059707
05:50:50|0.059707
05:50:51|0.059708
05:50:52|0.059708
05:50:53|0.059708
05:50:54|0.059707
05:50:56|0.059707
05:50:56|0.059707
05:50:57|0.059707
05:50:59|0.059708
05:51:00|0.059702
05:51:01|0.059702
05:51:02|0.059702
05:51:03|0.059702
05:51:04|0.059702
05:51:05|0.059702
05:51:06|0.059702
05:51:07|0.059701
05:51:08|0.059701
05:51:09|0.059701
05:51:10|0.059701
05:51:11|0.059701
05:51:11|0.059701
05:51:13|0.059701
05:51:14|0.059701
05:51:15|0.059701
05:51:15|0.059695
05:51:17|0.059697
05:51:18|0.0597
05:51:19|0.0597
05:51:20|0.059699
05:51:22|0.059699
05:51:22|0.059699
05:51:23|0.0597
05:51:24|0.0597
05:51:25|0.0597
05:51:26|0.0597
05:51:27|0.0597
05:51:28|0.0597
05:51:29|0.0597
05:51:30|0.0597
05:51:31|0.0597
05:51:32|0.0597
05:51:33|0.059699
05:51:34|0.059699
05:51:35|0.059699
05:51:36|0.059699
05:51:37|0.059697
05:51:38|0.059697
05:51:39|0.059697
05:51:40|0.059697
05:51:41|0.059697
05:51:42|0.059697
05:51:43|0.059697
05:51:45|0.059693
05:51:47|0.059693
05:51:48|0.059693
05:51:50|0.059693
05:51:50|0.059693
05:51:51|0.059693
05:51:52|0.059693
05:51:53|0.059693
05:51:54|0.059693
05:51:55|0.059693
05:51:56|0.059693
05:51:57|0.059693
05:51:59|0.059698
05:52:00|0.059698
05:52:01|0.059698
05:52:02|0.059698
05:52:03|0.059698
05:52:04|0.059702
05:52:05|0.059702
05:52:06|0.059711
05:52:07|0.059711
05:52:08|0.059712
05:52:09|0.059712
05:52:10|0.059724
05:52:11|0.059724
05:52:12|0.059724
05:52:13|0.059724
05:52:14|0.059724
05:52:15|0.059723
05:52:16|0.059723
05:52:17|0.059724
05:52:18|0.059724
05:52:19|0.059724
05:52:20|0.059724
05:52:22|0.059724
05:52:23|0.059726
05:52:24|0.059726
05:52:25|0.059725
05:52:26|0.059725
05:52:27|0.059726
05:52:28|0.059726
05:52:29|0.059727
05:52:30|0.059727
05:52:31|0.059726
05:52:32|0.059726
05:52:33|0.059726
05:52:34|0.059726
05:52:35|0.059726
05:52:36|0.059726
05:52:37|0.059726
05:52:38|0.059726
05:52:39|0.059726
05:52:40|0.059726
05:52:41|0.059726
05:52:42|0.059726
05:52:43|0.059726
05:52:44|0.059726
05:52:45|0.059726
05:52:47|0.059726
05:52:48|0.059726
05:52:49|0.059726
05:52:51|0.059722
05:52:52|0.059721
05:52:53|0.059721
05:52:54|0.059722
05:52:55|0.059721
05:52:56|0.059721
05:52:58|0.059721
05:52:58|0.059721
05:52:59|0.059721
05:53:01|0.059721
05:53:01|0.059727
05:53:02|0.059727
05:53:03|0.059727
05:53:05|0.059729
05:53:06|0.059729
05:53:07|0.059729
05:53:08|0.059729
05:53:09|0.059729
05:53:10|0.059729
05:53:11|0.059729
05:53:12|0.059729
05:53:13|0.059729
05:53:14|0.059729
05:53:15|0.059729
05:53:17|0.059729
05:53:18|0.059729
05:53:19|0.059729
05:53:20|0.059729
05:53:21|0.059729
05:53:22|0.059729
05:53:23|0.05974
05:53:24|0.059746
05:53:25|0.059746
05:53:26|0.059746
05:53:27|0.059746
05:53:28|0.059746
05:53:29|0.059746
05:53:30|0.059746
05:53:31|0.059746
05:53:32|0.059746
05:53:33|0.059746
05:53:34|0.059746
05:53:35|0.059746
05:53:36|0.059746
05:53:37|0.059748
05:53:38|0.059748
05:53:39|0.059748
05:53:40|0.059748
05:53:41|0.059748
05:53:42|0.059748
05:53:43|0.059748
05:53:44|0.059748
05:53:45|0.059748
05:53:47|0.059748
05:53:48|0.059748
05:53:50|0.059749
05:53:51|0.059753
05:53:52|0.059755
05:53:53|0.059755
05:53:54|0.059755
05:53:55|0.059756
05:53:55|0.059756
05:53:57|0.059756
05:53:58|0.059756
05:53:59|0.059756
05:54:00|0.059771
05:54:01|0.059771
05:54:02|0.059768
05:54:03|0.059768
05:54:04|0.059768
05:54:05|0.059768
05:54:06|0.059768
05:54:07|0.059769
05:54:08|0.059772
05:54:09|0.059772
05:54:10|0.059772
05:54:11|0.059772
05:54:12|0.059772
05:54:13|0.059772
05:54:14|0.059772
05:54:15|0.059772
05:54:16|0.059772
05:54:17|0.059772
05:54:18|0.059772
05:54:19|0.059772
05:54:20|0.059772
05:54:21|0.059771
05:54:22|0.059771
05:54:23|0.059773
05:54:24|0.059773
05:54:25|0.059773
05:54:26|0.059773
05:54:27|0.059796
05:54:28|0.0598
05:54:29|0.0598
05:54:30|0.0598
05:54:32|0.059806
05:54:33|0.05981
05:54:34|0.059812
05:54:35|0.059812
05:54:36|0.059812
05:54:36|0.059812
05:54:38|0.059812
05:54:39|0.059812
05:54:41|0.059811
05:54:41|0.059811
05:54:42|0.059812
05:54:43|0.059812
05:54:44|0.059812
05:54:45|0.059812
05:54:46|0.059812
05:54:47|0.059812
05:54:48|0.059812
05:54:50|0.059812
05:54:52|0.059814
05:54:52|0.059816
05:54:54|0.059816
05:54:55|0.059816
05:54:56|0.05982
05:54:57|0.059829
05:54:58|0.059833
05:54:59|0.059832
05:55:00|0.059832
05:55:02|0.059832
05:55:02|0.059832
05:55:03|0.059832
05:55:05|0.059829
05:55:06|0.059829
05:55:08|0.059821
05:55:08|0.059821
05:55:09|0.059821
05:55:10|0.059822
05:55:11|0.059822
05:55:12|0.059822
05:55:13|0.059822
05:55:14|0.059822
05:55:15|0.059822
05:55:16|0.059822
05:55:17|0.059822
05:55:18|0.059822
05:55:19|0.059822
05:55:20|0.059822
05:55:21|0.059822
05:55:22|0.059821
05:55:23|0.059821
05:55:24|0.059821
05:55:25|0.059821
05:55:26|0.059821
05:55:27|0.059821
05:55:28|0.059821
05:55:29|0.059821
05:55:30|0.059821
05:55:31|0.059821
05:55:32|0.059821
05:55:33|0.059821
05:55:34|0.059821
05:55:35|0.059821
05:55:36|0.059821
05:55:37|0.059821
05:55:38|0.059816
05:55:39|0.059799
05:55:40|0.059799
05:55:41|0.059799
05:55:42|0.059799
05:55:43|0.059799
05:55:44|0.059806
05:55:45|0.059815
05:55:46|0.059815
05:55:47|0.059815
05:55:49|0.059815
05:55:50|0.059809
05:55:51|0.059802
05:55:53|0.059802
05:55:53|0.059802
05:55:55|0.059802
05:55:56|0.059802
05:55:57|0.059802
05:55:58|0.059802
05:55:59|0.059802
05:56:00|0.059811
05:56:01|0.05981
05:56:02|0.05981
05:56:04|0.05981
05:56:04|0.05981
05:56:05|0.05981
05:56:06|0.05981
05:56:07|0.05981
05:56:08|0.05981
05:56:09|0.05981
05:56:10|0.059807
05:56:11|0.059808
05:56:12|0.059808
05:56:13|0.059808
05:56:14|0.059808
05:56:15|0.059808
05:56:16|0.059808
05:56:17|0.059808
05:56:18|0.059808
05:56:19|0.059807
05:56:20|0.059807
05:56:21|0.059807
05:56:22|0.059807
05:56:23|0.059807
05:56:24|0.059807
05:56:25|0.059807
05:56:26|0.059807
05:56:27|0.059808
05:56:28|0.059808
05:56:29|0.059808
05:56:31|0.059809
05:56:31|0.059809
05:56:32|0.059809
05:56:34|0.059809
05:56:35|0.059809
05:56:36|0.059809
05:56:36|0.059809
05:56:37|0.059809
05:56:39|0.059809
05:56:39|0.059809
05:56:40|0.059809
05:56:42|0.059813
05:56:42|0.059813
05:56:43|0.059813
05:56:44|0.059812
05:56:45|0.059812
05:56:46|0.059812
05:56:48|0.059812
05:56:49|0.059812
05:56:50|0.059811
05:56:52|0.059811
05:56:53|0.059821
05:56:54|0.059821
05:56:55|0.05982
05:56:57|0.05982
05:56:58|0.05982
05:57:00|0.05982
05:57:00|0.05982
05:57:01|0.05982
05:57:02|0.05982
05:57:03|0.05982
05:57:04|0.05982
05:57:05|0.059805
05:57:06|0.059805
05:57:07|0.059806
05:57:08|0.059806
05:57:09|0.059806
05:57:10|0.059806
05:57:11|0.059806
05:57:12|0.059805
05:57:13|0.0598
05:57:14|0.059801
05:57:15|0.059795
05:57:16|0.059795
05:57:17|0.059795
05:57:19|0.059795
05:57:20|0.059795
05:57:20|0.059795
05:57:21|0.059795
05:57:22|0.059795
05:57:23|0.059795
05:57:25|0.059794
05:57:25|0.059795
05:57:27|0.059795
05:57:28|0.059768
05:57:28|0.059768
05:57:29|0.059768
05:57:30|0.059768
05:57:32|0.059768
05:57:33|0.059768
05:57:33|0.059768
05:57:34|0.059771
05:57:36|0.059771
05:57:36|0.059771
05:57:37|0.059771
05:57:38|0.059771
05:57:40|0.059771
05:57:40|0.059771
05:57:41|0.059771
05:57:43|0.059771
05:57:43|0.059771
05:57:44|0.059771
05:57:45|0.059771
05:57:47|0.059771
05:57:48|0.059771
05:57:49|0.059771
05:57:49|0.059771
05:57:52|0.059771
05:57:52|0.059771
05:57:53|0.059771
05:57:54|0.05977
05:57:55|0.059771
05:57:56|0.059771
05:57:57|0.059771
05:57:58|0.059771
05:57:59|0.059771
05:58:00|0.059771
05:58:01|0.059771
05:58:02|0.059771
05:58:04|0.059771
05:58:06|0.059771
05:58:06|0.059771
05:58:07|0.059771
05:58:08|0.059771
05:58:09|0.059771
05:58:10|0.059771
05:58:11|0.059771
05:58:12|0.059772
05:58:13|0.059772
05:58:14|0.059772
05:58:15|0.059772
05:58:16|0.059775
05:58:17|0.059775
05:58:18|0.059775
05:58:19|0.059775
05:58:20|0.059775
05:58:21|0.059775
05:58:23|0.059775
05:58:24|0.059775
05:58:24|0.059772
05:58:26|0.059772
05:58:26|0.059772
05:58:28|0.059771
05:58:28|0.059771
05:58:30|0.059771
05:58:30|0.05977
05:58:32|0.05977
05:58:32|0.05977
05:58:34|0.05977
05:58:35|0.05977
05:58:36|0.05977
05:58:37|0.05977
05:58:37|0.05977
05:58:38|0.05977
05:58:40|0.05977
05:58:40|0.05977
05:58:42|0.05977
05:58:43|0.05977
05:58:44|0.05977
05:58:45|0.05977
05:58:46|0.05977
05:58:46|0.05977
05:58:48|0.05977
05:58:49|0.05977
05:58:50|0.05977
05:58:51|0.05977
05:58:53|0.05977
05:58:53|0.05977
05:58:55|0.059772
05:58:57|0.059772
05:58:57|0.059776
05:58:59|0.059776
05:59:00|0.059776
05:59:01|0.059776
05:59:02|0.059776
05:59:02|0.059776
05:59:04|0.059776
05:59:05|0.059776
05:59:06|0.059776
05:59:07|0.059776
05:59:08|0.059776
05:59:09|0.059776
05:59:10|0.059776
05:59:10|0.059776
05:59:13|0.059775
05:59:13|0.059775
05:59:14|0.059775
05:59:15|0.059775
05:59:16|0.059772
05:59:17|0.059772
05:59:19|0.059771
05:59:19|0.059771
05:59:21|0.059769
05:59:22|0.059765
05:59:23|0.059761
05:59:24|0.059761
05:59:25|0.059761
05:59:26|0.059762
05:59:27|0.059762
05:59:28|0.059762
05:59:28|0.059762
05:59:30|0.059762
05:59:31|0.059761
05:59:31|0.059761
05:59:34|0.059761
05:59:34|0.059761
05:59:35|0.059761
05:59:36|0.059761
05:59:37|0.059761
05:59:38|0.059761
05:59:39|0.059761
05:59:40|0.059761
05:59:41|0.059761
05:59:42|0.059761
05:59:43|0.059761
05:59:44|0.059761
05:59:45|0.059761
05:59:46|0.059761
05:59:47|0.059761
05:59:48|0.059761
05:59:49|0.059761
05:59:50|0.059761
05:59:51|0.059761
05:59:53|0.059761
05:59:54|0.059761
05:59:56|0.059762
05:59:57|0.059762
05:59:58|0.059762
05:59:59|0.059772
06:00:00|0.059772
06:00:01|0.059772
06:00:02|0.059772
06:00:03|0.059772
06:00:05|0.059779
06:00:05|0.059778
06:00:06|0.059778
06:00:08|0.059778
06:00:09|0.059778
06:00:10|0.059772
06:00:11|0.059772
06:00:12|0.059772
06:00:13|0.059772
06:00:14|0.059772
06:00:15|0.059772
06:00:16|0.059765
06:00:17|0.059766
06:00:18|0.059766
06:00:19|0.059766
06:00:20|0.059766
06:00:21|0.059766
06:00:22|0.059766
06:00:23|0.059766
06:00:24|0.059766
06:00:25|0.059766
06:00:26|0.059766
06:00:27|0.059766
06:00:28|0.059766
06:00:30|0.059765
06:00:31|0.059765
06:00:32|0.059766
06:00:33|0.059766
06:00:34|0.059771
06:00:35|0.059773
06:00:36|0.059773
06:00:37|0.059773
06:00:38|0.059773
06:00:39|0.059773
06:00:40|0.059774
06:00:41|0.059774
06:00:42|0.059774
06:00:43|0.059774
06:00:44|0.059774
06:00:45|0.059774
06:00:46|0.059774
06:00:47|0.059774
06:00:48|0.059774
06:00:49|0.059774
06:00:50|0.059758
06:00:51|0.059758
06:00:52|0.059758
06:00:53|0.059758
06:00:54|0.059762
06:00:55|0.059762
06:00:56|0.059766
06:00:58|0.059766
06:00:59|0.059766
06:01:00|0.059766
06:01:01|0.059766
06:01:02|0.059766
06:01:03|0.059766
06:01:04|0.059766
06:01:04|0.059749
06:01:06|0.059749
06:01:07|0.059749
06:01:08|0.059749
06:01:09|0.059749
06:01:10|0.059749
06:01:10|0.059749
06:01:12|0.059749
06:01:13|0.05975
06:01:14|0.05975
06:01:15|0.059753
06:01:16|0.059753
06:01:17|0.059753
06:01:18|0.059753
06:01:19|0.059754
06:01:20|0.059754
06:01:20|0.059759
06:01:22|0.059759
06:01:23|0.059759
06:01:24|0.059759
06:01:24|0.059759
06:01:26|0.059759
06:01:27|0.059759
06:01:28|0.059751
06:01:29|0.059751
06:01:30|0.059751
06:01:30|0.059751
06:01:32|0.059751
06:01:33|0.059751
06:01:34|0.059751
06:01:35|0.059751
06:01:36|0.059751
06:01:36|0.059751
06:01:38|0.059751
06:01:39|0.059751
06:01:40|0.059751
06:01:40|0.05975
06:01:41|0.05975
06:01:42|0.05975
06:01:44|0.05975
06:01:45|0.05975
06:01:46|0.05975
06:01:47|0.05975
06:01:48|0.05975
06:01:49|0.05975
06:01:50|0.059751
06:01:51|0.059758
06:01:52|0.059758
06:01:53|0.059758
06:01:54|0.059758
06:01:56|0.059758
06:01:56|0.059758
06:01:57|0.059759
06:01:59|0.059759
06:02:00|0.059759
06:02:01|0.059758
06:02:02|0.059758
06:02:04|0.059758
06:02:05|0.059758
06:02:06|0.059758
06:02:06|0.059758
06:02:08|0.059758
06:02:09|0.059758
06:02:10|0.059758
06:02:11|0.059758
06:02:12|0.059758
06:02:13|0.059758
06:02:14|0.059758
06:02:15|0.059758
06:02:16|0.059758
06:02:17|0.059757
06:02:18|0.059757
06:02:19|0.059757
06:02:20|0.059752
06:02:21|0.059752
06:02:22|0.059752
06:02:23|0.059752
06:02:24|0.059752
06:02:25|0.059752
06:02:26|0.059752
06:02:27|0.059752
06:02:28|0.059752
06:02:29|0.059752
06:02:30|0.059752
06:02:31|0.059752
06:02:32|0.059752
06:02:33|0.059752
06:02:34|0.059752
06:02:35|0.059752
06:02:36|0.059752
06:02:37|0.059752
06:02:38|0.059752
06:02:39|0.059752
06:02:40|0.059752
06:02:41|0.059752
06:02:42|0.059752
06:02:43|0.059752
06:02:44|0.059752
06:02:45|0.059752
06:02:46|0.059752
06:02:47|0.059746
06:02:48|0.059746
06:02:49|0.059746
06:02:50|0.059746
06:02:51|0.059746
06:02:52|0.059745
06:02:53|0.059745
06:02:54|0.059745
06:02:56|0.059745
06:02:58|0.059745
06:02:59|0.059746
06:03:00|0.059746
06:03:01|0.059746
06:03:02|0.059746
06:03:04|0.059746
06:03:05|0.059746
06:03:06|0.059746
06:03:07|0.059746
06:03:08|0.059746
06:03:09|0.059746
06:03:10|0.059737
06:03:11|0.059741
06:03:12|0.059738
06:03:13|0.059739
06:03:14|0.059739
06:03:15|0.059739
06:03:16|0.059739
06:03:17|0.059739
06:03:18|0.059739
06:03:19|0.059739
06:03:20|0.059739
06:03:21|0.059739
06:03:22|0.059739
06:03:23|0.059739
06:03:24|0.059739
06:03:25|0.059739
06:03:26|0.059739
06:03:27|0.059739
06:03:28|0.059739
06:03:29|0.059739
06:03:30|0.059739
06:03:31|0.059739
06:03:33|0.059745
06:03:34|0.059745
06:03:35|0.059745
06:03:35|0.059746
06:03:37|0.059747
06:03:38|0.059747
06:03:39|0.059749
06:03:40|0.059749
06:03:41|0.059749
06:03:42|0.05975
06:03:43|0.05975
06:03:45|0.05975
06:03:46|0.05975
06:03:46|0.05975
06:03:48|0.059752
06:03:49|0.059751
06:03:49|0.059751
06:03:51|0.059751
06:03:52|0.059751
06:03:53|0.059751
06:03:54|0.059757
06:03:55|0.059757
06:03:56|0.059757
06:03:58|0.059757
06:03:59|0.059757
06:04:00|0.059757
06:04:01|0.059757
06:04:02|0.059757
06:04:03|0.059757
06:04:04|0.059757
06:04:06|0.059758
06:04:06|0.059758
06:04:08|0.059758
06:04:09|0.059758
06:04:10|0.059758
06:04:11|0.059758
06:04:12|0.059758
06:04:13|0.059758
06:04:13|0.059758
06:04:15|0.059758
06:04:16|0.059758
06:04:17|0.059758
06:04:18|0.059762
06:04:19|0.059762
06:04:20|0.059762
06:04:21|0.059762
06:04:22|0.059762
06:04:23|0.059762
06:04:23|0.059762
06:04:25|0.059762
06:04:26|0.059762
06:04:27|0.059762
06:04:28|0.059762
06:04:29|0.059762
06:04:30|0.059762
06:04:30|0.059762
06:04:32|0.059762
06:04:33|0.059761
06:04:34|0.059761
06:04:34|0.059761
06:04:36|0.059761
06:04:37|0.059761
06:04:38|0.059761
06:04:38|0.059761
06:04:40|0.059761
06:04:40|0.059761
06:04:42|0.059761
06:04:43|0.059761
06:04:44|0.059761
06:04:45|0.059761
06:04:46|0.059761
06:04:47|0.059761
06:04:48|0.059761
06:04:49|0.059761
06:04:50|0.059761
06:04:51|0.059761
06:04:52|0.059761
06:04:53|0.059761
06:04:54|0.059761
06:04:55|0.059761
06:04:56|0.059761
06:04:57|0.059761
06:04:59|0.059761
06:05:00|0.059761
06:05:02|0.059761
06:05:03|0.059761
06:05:05|0.059761
06:05:05|0.059761
06:05:06|0.059761
06:05:08|0.059761
06:05:09|0.059761
06:05:10|0.059761
06:05:11|0.059761
06:05:12|0.059762
06:05:13|0.059765
06:05:14|0.059771
06:05:15|0.059771
06:05:16|0.059771
06:05:17|0.059771
06:05:18|0.059771
06:05:19|0.059771
06:05:20|0.05977
06:05:21|0.05977
06:05:22|0.05977
06:05:24|0.05977
06:05:24|0.05977
06:05:26|0.059771
06:05:27|0.059771
06:05:28|0.059771
06:05:29|0.059771
06:05:30|0.059771
06:05:31|0.059771
06:05:32|0.059771
06:05:32|0.059771
06:05:34|0.059771
06:05:35|0.059771
06:05:35|0.059771
06:05:37|0.05977
06:05:38|0.05977
06:05:39|0.05977
06:05:40|0.05977
06:05:41|0.05977
06:05:42|0.05977
06:05:43|0.05977
06:05:44|0.05977
06:05:45|0.05977
06:05:46|0.05977
06:05:47|0.05977
06:05:48|0.05977
06:05:49|0.059771
06:05:50|0.059771
06:05:51|0.059771
06:05:52|0.059771
06:05:53|0.059771
06:05:54|0.059771
06:05:55|0.059771
06:05:56|0.05977
06:05:57|0.059768
06:05:58|0.059768
06:06:00|0.059765
06:06:01|0.059765
06:06:02|0.059765
06:06:03|0.059765
06:06:04|0.059765
06:06:05|0.059755
06:06:07|0.059755
06:06:08|0.059755
06:06:09|0.059755
06:06:10|0.059751
06:06:12|0.059751
06:06:13|0.059751
06:06:14|0.059751
06:06:15|0.059751
06:06:15|0.05974
06:06:16|0.05974
06:06:17|0.05974
06:06:19|0.05974
06:06:20|0.05974
06:06:21|0.05974
06:06:22|0.05974
06:06:23|0.05974
06:06:23|0.05974
06:06:25|0.05974
06:06:26|0.05974
06:06:27|0.05974
06:06:28|0.05974
06:06:29|0.05974
06:06:30|0.05974
06:06:31|0.05974
06:06:32|0.05974
06:06:33|0.05974
06:06:34|0.05974
06:06:35|0.05974
06:06:36|0.05974
06:06:37|0.05974
06:06:38|0.05974
06:06:39|0.059745
06:06:40|0.059745
06:06:41|0.059745
06:06:42|0.059745
06:06:43|0.059745
06:06:44|0.059745
06:06:45|0.059745
06:06:46|0.059745
06:06:47|0.059745
06:06:48|0.059745
06:06:49|0.059745
06:06:50|0.059745
06:06:51|0.059745
06:06:52|0.059749
06:06:53|0.059749
06:06:54|0.059753
06:06:55|0.059753
06:06:56|0.059753
06:06:57|0.059753
06:06:58|0.059753
06:07:00|0.059753
06:07:02|0.059753
06:07:03|0.059753
06:07:04|0.059753
06:07:05|0.059753
06:07:06|0.059753
06:07:07|0.059753
06:07:08|0.059753
06:07:09|0.059753
06:07:10|0.059753
06:07:11|0.059753
06:07:12|0.059753
06:07:13|0.059753
06:07:14|0.059753
06:07:15|0.059753
06:07:17|0.059753
06:07:18|0.059753
06:07:19|0.059753
06:07:19|0.059753
06:07:20|0.059753
06:07:22|0.059758
06:07:23|0.059759
06:07:23|0.059759
06:07:25|0.059759
06:07:25|0.059759
06:07:27|0.059762
06:07:27|0.059762
06:07:29|0.059762
06:07:29|0.059762
06:07:31|0.059762
06:07:32|0.059764
06:07:33|0.059764
06:07:34|0.059763
06:07:35|0.059763
06:07:36|0.059763
06:07:37|0.059763
06:07:38|0.059764
06:07:39|0.059764
06:07:40|0.059764
06:07:41|0.059764
06:07:42|0.059764
06:07:43|0.059765
06:07:44|0.059765
06:07:45|0.059765
06:07:46|0.059765
06:07:47|0.059765
06:07:48|0.059765
06:07:49|0.059765
06:07:50|0.059765
06:07:51|0.059769
06:07:52|0.059769
06:07:53|0.059769
06:07:54|0.059766
06:07:55|0.059766
06:07:56|0.059767
06:07:57|0.059767
06:07:58|0.059767
06:07:59|0.059767
06:08:01|0.059767
06:08:03|0.059767
06:08:03|0.059767
06:08:04|0.059767
06:08:06|0.059767
06:08:07|0.059767
06:08:08|0.059767
06:08:09|0.059759
06:08:11|0.05975
06:08:11|0.05975
06:08:12|0.05975
06:08:13|0.05975
06:08:14|0.05975
06:08:15|0.05975
06:08:16|0.05975
06:08:17|0.05975
06:08:18|0.05975
06:08:19|0.05975
06:08:20|0.05975
06:08:21|0.05975
06:08:22|0.05975
06:08:23|0.05975
06:08:24|0.05975
06:08:25|0.05975
06:08:26|0.05975
06:08:27|0.05975
06:08:28|0.05975
06:08:29|0.05975
06:08:30|0.059752
06:08:31|0.059752
06:08:32|0.059752
06:08:33|0.059752
06:08:34|0.059752
06:08:36|0.059752
06:08:36|0.059752
06:08:37|0.059752
06:08:38|0.059752
06:08:40|0.059761
06:08:41|0.059761
06:08:42|0.059761
06:08:43|0.059761
06:08:44|0.059761
06:08:45|0.059761
06:08:46|0.059762
06:08:47|0.059762
06:08:48|0.059762
06:08:49|0.059762
06:08:50|0.059762
06:08:51|0.059762
06:08:52|0.059762
06:08:53|0.059762
06:08:54|0.059762
06:08:55|0.059762
06:08:56|0.059761
06:08:57|0.059761
06:08:58|0.059761
06:08:59|0.059761
06:09:00|0.059761
06:09:02|0.059761
06:09:03|0.059761
06:09:04|0.059761
06:09:06|0.059761
06:09:07|0.059778
06:09:08|0.059792
06:09:09|0.059798
06:09:10|0.059798
06:09:11|0.059798
06:09:12|0.059798
06:09:13|0.059799
06:09:14|0.059799
06:09:15|0.059799
06:09:16|0.059799
06:09:17|0.059799
06:09:18|0.059799
06:09:19|0.059799
06:09:20|0.059802
06:09:21|0.059801
06:09:22|0.059801
06:09:23|0.059801
06:09:24|0.059801
06:09:25|0.059801
06:09:26|0.059801
06:09:27|0.059801
06:09:28|0.059802
06:09:29|0.059802
06:09:30|0.059802
06:09:31|0.059801
06:09:32|0.059801
06:09:33|0.059796
06:09:34|0.059797
06:09:35|0.059797
06:09:36|0.059797
06:09:38|0.059797
06:09:39|0.059797
06:09:40|0.059797
06:09:41|0.059797
06:09:42|0.059797
06:09:43|0.059797
06:09:44|0.059797
06:09:45|0.059797
06:09:46|0.059796
06:09:47|0.059796
06:09:48|0.059796
06:09:49|0.059796
06:09:50|0.059797
06:09:51|0.059807
06:09:52|0.059812
06:09:53|0.059812
06:09:54|0.059814
06:09:55|0.059814
06:09:56|0.059814
06:09:57|0.059815
06:09:58|0.059815
06:09:59|0.059815
06:10:00|0.059806
06:10:01|0.059802
06:10:03|0.059802
06:10:05|0.059802
06:10:06|0.059803
06:10:07|0.059803
06:10:08|0.059814
06:10:09|0.059814
06:10:10|0.059815
06:10:11|0.059815
06:10:12|0.059816
06:10:14|0.059816
06:10:14|0.059816
06:10:16|0.059816
06:10:17|0.059816
06:10:18|0.059816
06:10:19|0.059816
06:10:20|0.059815
06:10:21|0.059811
06:10:22|0.059807
06:10:23|0.059807
06:10:24|0.059807
06:10:25|0.059807
06:10:26|0.059806
06:10:27|0.059806
06:10:28|0.059806
06:10:29|0.059806
06:10:29|0.059807
06:10:31|0.059807
06:10:33|0.059807
06:10:33|0.059807
06:10:34|0.059807
06:10:36|0.059807
06:10:37|0.059807
06:10:38|0.059802
06:10:39|0.059802
06:10:40|0.059802
06:10:41|0.059802
06:10:42|0.059802
06:10:43|0.059802
06:10:44|0.059802
06:10:45|0.059802
06:10:46|0.059802
06:10:47|0.059802
06:10:48|0.059802
06:10:49|0.059801
06:10:50|0.059801
06:10:51|0.059801
06:10:52|0.059801
06:10:53|0.0598
06:10:54|0.0598
06:10:55|0.0598
06:10:56|0.0598
06:10:57|0.059801
06:10:58|0.059801
06:10:59|0.059801
06:11:00|0.059798
06:11:01|0.059794
06:11:02|0.059794
06:11:04|0.059794
06:11:05|0.059793
06:11:07|0.059793
06:11:07|0.059793
06:11:08|0.059793
06:11:09|0.059793
06:11:10|0.059793
06:11:11|0.059793
06:11:13|0.059794
06:11:15|0.059794
06:11:15|0.059794
06:11:16|0.059794
06:11:17|0.059794
06:11:18|0.059794
06:11:19|0.059794
06:11:20|0.059794
06:11:21|0.059793
06:11:22|0.059793
06:11:23|0.059797
06:11:24|0.059797
06:11:26|0.059797
06:11:27|0.059796
06:11:28|0.059796
06:11:29|0.059796
06:11:30|0.059796
06:11:31|0.059796
06:11:32|0.059797
06:11:33|0.059797
06:11:34|0.059797
06:11:35|0.059797
06:11:36|0.059796
06:11:37|0.059796
06:11:38|0.059796
06:11:39|0.059796
06:11:40|0.059789
06:11:41|0.059783
06:11:42|0.059783
06:11:43|0.059783
06:11:44|0.059783
06:11:45|0.059783
06:11:46|0.059783
06:11:47|0.059783
06:11:48|0.059783
06:11:50|0.059783
06:11:50|0.059783
06:11:52|0.059783
06:11:53|0.059783
06:11:54|0.059783
06:11:55|0.059783
06:11:56|0.059783
06:11:57|0.059783
06:11:58|0.059784
06:11:59|0.059784
06:12:00|0.059784
06:12:01|0.059783
06:12:02|0.059783
06:12:03|0.059784
06:12:05|0.059783
06:12:06|0.059783
06:12:08|0.059784
06:12:09|0.059788
06:12:10|0.059793
06:12:11|0.059792
06:12:12|0.059792
06:12:14|0.059792
06:12:15|0.059792
06:12:16|0.059792
06:12:17|0.059792
06:12:18|0.059792
06:12:19|0.059793
06:12:20|0.059793
06:12:21|0.059793
06:12:22|0.059792
06:12:23|0.059792
06:12:24|0.059792
06:12:25|0.059793
06:12:26|0.059795
06:12:27|0.059795
06:12:28|0.059795
06:12:30|0.059795
06:12:30|0.059795
06:12:31|0.059795
06:12:33|0.059795
06:12:33|0.059794
06:12:35|0.059794
06:12:36|0.059794
06:12:36|0.059794
06:12:38|0.059794
06:12:38|0.059787
06:12:39|0.059787
06:12:40|0.059787
06:12:41|0.059787
06:12:42|0.059782
06:12:43|0.059782
06:12:45|0.059782
06:12:45|0.059782
06:12:47|0.059782
06:12:47|0.059781
06:12:49|0.059781
06:12:50|0.059781
06:12:50|0.059781
06:12:52|0.059781
06:12:52|0.059781
06:12:54|0.059781
06:12:55|0.059781
06:12:56|0.059781
06:12:56|0.059781
06:12:58|0.059781
06:12:59|0.059781
06:13:00|0.059781
06:13:01|0.059782
06:13:01|0.059782
06:13:03|0.059782
06:13:04|0.059781
06:13:05|0.059781
06:13:07|0.059781
06:13:08|0.059781
06:13:10|0.059782
06:13:11|0.059786
06:13:12|0.059786
06:13:13|0.059786
06:13:15|0.059787
06:13:15|0.059786
06:13:16|0.059786
06:13:17|0.059786
06:13:18|0.059786
06:13:19|0.059786
06:13:20|0.059786
06:13:21|0.059786
06:13:23|0.059786
06:13:23|0.059786
06:13:24|0.059786
06:13:26|0.059786
06:13:27|0.059786
06:13:27|0.059786
06:13:29|0.059786
06:13:30|0.059786
06:13:31|0.059786
06:13:32|0.059786
06:13:33|0.059786
06:13:33|0.059787
06:13:35|0.059787
06:13:36|0.059787
06:13:37|0.059786
06:13:38|0.059786
06:13:39|0.059786
06:13:40|0.059786
06:13:41|0.059786
06:13:42|0.059786
06:13:43|0.059786
06:13:44|0.059786
06:13:45|0.059786
06:13:46|0.059786
06:13:47|0.059783
06:13:48|0.059783
06:13:49|0.059775
06:13:50|0.059776
06:13:51|0.059776
06:13:52|0.059776
06:13:54|0.059776
06:13:55|0.05978
06:13:56|0.059785
06:13:57|0.059785
06:13:58|0.059785
06:13:59|0.059785
06:14:00|0.059786
06:14:01|0.059786
06:14:02|0.059785
06:14:03|0.059785
06:14:04|0.059786
06:14:05|0.059786
06:14:06|0.059785
06:14:08|0.059784
06:14:09|0.059784
06:14:11|0.059785
06:14:12|0.059784
06:14:13|0.059784
06:14:13|0.059784
06:14:15|0.059784
06:14:16|0.059784
06:14:17|0.059784
06:14:19|0.059784
06:14:20|0.059784
06:14:21|0.059777
06:14:21|0.059777
06:14:22|0.059771
06:14:24|0.059771
06:14:26|0.059772
06:14:27|0.059772
06:14:31|0.059772
06:14:32|0.059771
06:14:32|0.059771
06:14:34|0.059771
06:14:35|0.059772
06:14:36|0.059772
06:14:36|0.059772
06:14:37|0.059772
06:14:38|0.059772
06:14:39|0.059772
06:14:41|0.059772
06:14:42|0.059772
06:14:43|0.059772
06:14:44|0.059772
06:14:45|0.059772
06:14:46|0.059772
06:14:47|0.059772
06:14:48|0.059772
06:14:49|0.059771
06:14:50|0.059771
06:14:51|0.059771
06:14:52|0.059771
06:14:53|0.059771
06:14:54|0.059771
06:14:55|0.059771
06:14:56|0.059771
06:14:57|0.059772
06:14:58|0.059772
06:14:59|0.059771
06:15:00|0.059771
06:15:01|0.059771
06:15:02|0.05977
06:15:03|0.05977
06:15:04|0.05977
06:15:05|0.05977
06:15:06|0.05977
06:15:07|0.05977
06:15:09|0.059771
06:15:09|0.05977
06:15:10|0.05977
06:15:12|0.05977
06:15:13|0.05977
06:15:15|0.05977
06:15:16|0.05977
06:15:17|0.05977
06:15:18|0.05977
06:15:20|0.059764
06:15:21|0.059764
06:15:21|0.059764
06:15:22|0.059764
06:15:23|0.059764
06:15:24|0.059764
06:15:26|0.059764
06:15:27|0.059763
06:15:28|0.059763
06:15:28|0.059763
06:15:30|0.059764
06:15:31|0.059764
06:15:32|0.059764
06:15:32|0.059764
06:15:33|0.059763
06:15:34|0.059763
06:15:35|0.059763
06:15:37|0.059763
06:15:37|0.059763
06:15:38|0.059758
06:15:40|0.059758
06:15:41|0.059758
06:15:42|0.059758
06:15:43|0.059758
06:15:44|0.059759
06:15:45|0.059759
06:15:46|0.059758
06:15:47|0.059756
06:15:48|0.059756
06:15:50|0.059756
06:15:50|0.059756
06:15:51|0.059756
06:15:53|0.059756
06:15:53|0.059756
06:15:55|0.059756
06:15:56|0.059756
06:15:57|0.059756
06:15:58|0.059756
06:15:59|0.059756
06:16:00|0.059756
06:16:01|0.059756
06:16:02|0.059761
06:16:03|0.059761
06:16:04|0.059761
06:16:05|0.059761
06:16:06|0.059761
06:16:07|0.059761
06:16:08|0.059761
06:16:10|0.059761
06:16:10|0.059755
06:16:11|0.059755
06:16:13|0.059755
06:16:14|0.059758
06:16:16|0.059758
06:16:16|0.059756
06:16:17|0.059756
06:16:18|0.059755
06:16:20|0.059756
06:16:20|0.059756
06:16:22|0.059756
06:16:23|0.059756
06:16:25|0.059762
06:16:25|0.059762
06:16:26|0.059762
06:16:27|0.059762
06:16:28|0.059755
06:16:29|0.059743
06:16:30|0.059743
06:16:31|0.059743
06:16:32|0.059743
06:16:33|0.059735
06:16:34|0.059736
06:16:35|0.059736
06:16:36|0.059728
06:16:37|0.059727
06:16:38|0.059727
06:16:39|0.059727
06:16:40|0.059727
06:16:41|0.059727
06:16:42|0.059728
06:16:43|0.059741
06:16:44|0.059747
06:16:45|0.059747
06:16:46|0.059747
06:16:47|0.059754
06:16:48|0.059756
06:16:49|0.059757
06:16:50|0.059756
06:16:51|0.059756
06:16:52|0.059757
06:16:53|0.059758
06:16:54|0.059758
06:16:55|0.059758
06:16:57|0.059758
06:16:58|0.059755
06:16:59|0.059755
06:17:00|0.059755
06:17:01|0.059755
06:17:02|0.059749
06:17:03|0.059749
06:17:04|0.059748
06:17:05|0.059749
06:17:06|0.059749
06:17:07|0.059749
06:17:08|0.059764
06:17:09|0.059764
06:17:11|0.059764
06:17:12|0.059757
06:17:14|0.05976
06:17:15|0.059761
06:17:17|0.05976
06:17:17|0.05976
06:17:19|0.059752
06:17:20|0.059753
06:17:22|0.059767
06:17:23|0.059767
06:17:24|0.059759
06:17:25|0.059759
06:17:26|0.059759
06:17:27|0.059759
06:17:27|0.059759
06:17:29|0.059772
06:17:30|0.059772
06:17:31|0.059771
06:17:32|0.059771
06:17:33|0.059771
06:17:34|0.059771
06:17:35|0.059771
06:17:36|0.059771
06:17:37|0.059771
06:17:38|0.059771
06:17:38|0.059771
06:17:40|0.059771
06:17:41|0.059767
06:17:42|0.059767
06:17:43|0.059768
06:17:44|0.059768
06:17:45|0.059768
06:17:46|0.059767
06:17:47|0.059767
06:17:48|0.059766
06:17:49|0.059766
06:17:50|0.059766
06:17:51|0.059759
06:17:52|0.059759
06:17:54|0.059759
06:17:54|0.059759
06:17:55|0.05976
06:17:56|0.05976
06:17:57|0.059762
06:17:58|0.059765
06:17:59|0.059765
06:18:00|0.059765
06:18:01|0.059766
06:18:02|0.059766
06:18:03|0.059766
06:18:05|0.059766
06:18:05|0.059766
06:18:06|0.059766
06:18:07|0.059766
06:18:09|0.059766
06:18:09|0.059766
06:18:11|0.059766
06:18:13|0.059778
06:18:14|0.059773
06:18:15|0.059769
06:18:16|0.059769
06:18:17|0.059768
06:18:18|0.059768
06:18:18|0.059768
06:18:19|0.059768
06:18:21|0.059768
06:18:22|0.059756
06:18:23|0.059756
06:18:24|0.05975
06:18:25|0.05975
06:18:26|0.059749
06:18:27|0.059736
06:18:28|0.059736
06:18:29|0.059736
06:18:30|0.059736
06:18:32|0.059736
06:18:33|0.059736
06:18:34|0.059736
06:18:35|0.059736
06:18:36|0.059736
06:18:37|0.059736
06:18:38|0.059736
06:18:39|0.059736
06:18:40|0.059736
06:18:41|0.059739
06:18:42|0.059739
06:18:43|0.059739
06:18:44|0.059739
06:18:45|0.059739
06:18:46|0.059739
06:18:47|0.059739
06:18:48|0.059739
06:18:49|0.059739
06:18:50|0.059733
06:18:51|0.059761
06:18:52|0.059761
06:18:53|0.059761
06:18:54|0.059761
06:18:55|0.059761
06:18:56|0.059761
06:18:57|0.059761
06:18:58|0.059761
06:18:59|0.059761
06:19:00|0.059761
06:19:01|0.059761
06:19:02|0.059761
06:19:03|0.059761
06:19:04|0.059761
06:19:05|0.059761
06:19:06|0.059761
06:19:07|0.059761
06:19:08|0.059759
06:19:09|0.059752
06:19:10|0.059752
06:19:12|0.059752
06:19:14|0.059752
06:19:15|0.059752
06:19:17|0.059752
06:19:17|0.059752
06:19:18|0.059752
06:19:19|0.059752
06:19:20|0.059752
06:19:21|0.059752
06:19:22|0.059752
06:19:23|0.059752
06:19:24|0.059752
06:19:26|0.059752
06:19:27|0.059751
06:19:28|0.059752
06:19:29|0.059752
06:19:30|0.059752
06:19:31|0.059752
06:19:32|0.059752
06:19:33|0.059752
06:19:34|0.059752
06:19:35|0.059752
06:19:36|0.059752
06:19:38|0.059751
06:19:39|0.059751
06:19:40|0.059751
06:19:41|0.059751
06:19:42|0.059751
06:19:44|0.059751
06:19:44|0.059751
06:19:45|0.059751
06:19:46|0.059752
06:19:47|0.059752
06:19:48|0.059752
06:19:49|0.059752
06:19:50|0.059751
06:19:51|0.059751
06:19:53|0.059751
06:19:54|0.059751
06:19:55|0.059751
06:19:56|0.059751
06:19:57|0.059751
06:19:58|0.059759
06:19:58|0.059759
06:19:59|0.059759
06:20:01|0.059759
06:20:02|0.059759
06:20:03|0.059752
06:20:03|0.059753
06:20:04|0.059762
06:20:05|0.059759
06:20:07|0.059759
06:20:08|0.059759
06:20:08|0.059759
06:20:10|0.059758
06:20:11|0.059758
06:20:11|0.059758
06:20:13|0.059758
06:20:15|0.059758
06:20:15|0.059758
06:20:16|0.059756
06:20:18|0.059748
06:20:19|0.059748
06:20:20|0.059748
06:20:21|0.059748
06:20:23|0.059748
06:20:24|0.059748
06:20:25|0.059748
06:20:26|0.059748
06:20:27|0.059748
06:20:28|0.059747
06:20:29|0.059747
06:20:30|0.059745
06:20:31|0.059744
06:20:32|0.059744
06:20:32|0.059744
06:20:34|0.059742
06:20:35|0.059743
06:20:35|0.059739
06:20:36|0.059736
06:20:38|0.059736
06:20:39|0.059736
06:20:40|0.059736
06:20:41|0.059736
06:20:42|0.059736
06:20:43|0.059736
06:20:44|0.059736
06:20:45|0.059736
06:20:45|0.059736
06:20:47|0.059736
06:20:48|0.059736
06:20:49|0.059736
06:20:50|0.059736
06:20:50|0.059732
06:20:52|0.059732
06:20:53|0.059731
06:20:53|0.059731
06:20:55|0.059731
06:20:55|0.059731
06:20:57|0.059731
06:20:58|0.059731
06:20:58|0.059731
06:21:00|0.059731
06:21:01|0.059731
06:21:02|0.059731
06:21:02|0.059732
06:21:03|0.059731
06:21:05|0.059731
06:21:07|0.059731
06:21:07|0.059731
06:21:08|0.059731
06:21:09|0.059732
06:21:10|0.059732
06:21:11|0.059732
06:21:12|0.059731
06:21:14|0.059732
06:21:15|0.059732
06:21:16|0.059732
06:21:18|0.059732
06:21:18|0.059732
06:21:20|0.059732
06:21:21|0.059732
06:21:23|0.059732
06:21:23|0.059732
06:21:24|0.059732
06:21:25|0.059732
06:21:26|0.059732
06:21:27|0.059732
06:21:28|0.059732
06:21:29|0.059732
06:21:30|0.059732
06:21:31|0.059732
06:21:33|0.059731
06:21:34|0.059731
06:21:35|0.059731
06:21:36|0.059731
06:21:37|0.059731
06:21:38|0.059731
06:21:39|0.059731
06:21:39|0.059731
06:21:41|0.059731
06:21:42|0.059731
06:21:43|0.059731
06:21:44|0.059732
06:21:45|0.059719
06:21:46|0.059719
06:21:47|0.059719
06:21:48|0.059718
06:21:49|0.059716
06:21:50|0.059716
06:21:51|0.059709
06:21:52|0.059709
06:21:53|0.059709
06:21:54|0.059701
06:21:55|0.059699
06:21:56|0.059699
06:21:57|0.059699
06:21:58|0.059693
06:21:59|0.059692
06:22:00|0.059693
06:22:01|0.059693
06:22:02|0.059693
06:22:03|0.059693
06:22:04|0.059693
06:22:05|0.059693
06:22:06|0.059693
06:22:07|0.059693
06:22:08|0.059692
06:22:09|0.059692
06:22:10|0.059693
06:22:11|0.059693
06:22:12|0.059693
06:22:13|0.059693
06:22:14|0.059693
06:22:16|0.059693
06:22:17|0.059693
06:22:18|0.059693
06:22:19|0.059695
06:22:21|0.059695
06:22:22|0.059695
06:22:23|0.059695
06:22:24|0.059695
06:22:25|0.059695
06:22:26|0.059687
06:22:27|0.059687
06:22:28|0.059687
06:22:29|0.059687
06:22:30|0.059687
06:22:31|0.059687
06:22:32|0.059687
06:22:33|0.059687
06:22:34|0.059687
06:22:35|0.059687
06:22:36|0.059687
06:22:37|0.059687
06:22:38|0.059685
06:22:39|0.059685
06:22:40|0.059685
06:22:41|0.059684
06:22:42|0.059685
06:22:43|0.059685
06:22:44|0.059685
06:22:45|0.059685
06:22:47|0.059685
06:22:48|0.059685
06:22:49|0.059684
06:22:50|0.059685
06:22:51|0.059684
06:22:52|0.059685
06:22:53|0.059684
06:22:53|0.059684
06:22:55|0.059684
06:22:56|0.059685
06:22:56|0.059685
06:22:58|0.059685
06:22:59|0.059685
06:23:00|0.059685
06:23:01|0.059685
06:23:02|0.059685
06:23:03|0.059685
06:23:03|0.059685
06:23:04|0.059685
06:23:06|0.059685
06:23:07|0.059685
06:23:08|0.059689
06:23:08|0.0597
06:23:10|0.0597
06:23:10|0.0597
06:23:12|0.0597
06:23:13|0.059699
06:23:14|0.059699
06:23:14|0.059699
06:23:17|0.059699
06:23:18|0.059699
06:23:20|0.059699
06:23:20|0.0597
06:23:21|0.0597
06:23:23|0.059703
06:23:24|0.059704
06:23:25|0.059704
06:23:26|0.059704
06:23:27|0.059704
06:23:28|0.059704
06:23:29|0.059704
06:23:30|0.059704
06:23:31|0.059704
06:23:32|0.059704
06:23:33|0.059704
06:23:35|0.059704
06:23:36|0.059704
06:23:36|0.059704
06:23:38|0.059704
06:23:39|0.059704
06:23:40|0.059704
06:23:41|0.059704
06:23:42|0.059704
06:23:43|0.059704
06:23:44|0.059704
06:23:45|0.059704
06:23:46|0.059704
06:23:47|0.059704
06:23:48|0.05971
06:23:49|0.05971
06:23:50|0.05971
06:23:51|0.05971
06:23:52|0.05971
06:23:53|0.05971
06:23:54|0.059711
06:23:55|0.059711
06:23:56|0.05971
06:23:57|0.05971
06:23:58|0.05971
06:23:59|0.05971
06:24:00|0.05971
06:24:01|0.05971
06:24:02|0.05971
06:24:03|0.05971
06:24:04|0.05971
06:24:05|0.059711
06:24:07|0.05971
06:24:07|0.05971
06:24:08|0.05971
06:24:09|0.05971
06:24:10|0.05971
06:24:11|0.05971
06:24:12|0.05971
06:24:14|0.059717
06:24:14|0.059718
06:24:15|0.059718
06:24:17|0.059718
06:24:18|0.059718
06:24:19|0.059718
06:24:20|0.059718
06:24:21|0.059718
06:24:22|0.059717
06:24:23|0.059717
06:24:25|0.059717
06:24:26|0.059717
06:24:26|0.059717
06:24:28|0.059717
06:24:29|0.059717
06:24:31|0.059717
06:24:32|0.059717
06:24:33|0.059717
06:24:34|0.059717
06:24:35|0.059717
06:24:36|0.059717
06:24:37|0.059718
06:24:38|0.059718
06:24:39|0.059718
06:24:40|0.059718
06:24:41|0.059721
06:24:42|0.05972
06:24:44|0.059718
06:24:44|0.059718
06:24:46|0.059719
06:24:47|0.059719
06:24:47|0.059719
06:24:49|0.059719
06:24:50|0.05972
06:24:51|0.059719
06:24:52|0.059719
06:24:53|0.059719
06:24:54|0.059719
06:24:54|0.059719
06:24:56|0.059719
06:24:57|0.059719
06:24:58|0.059719
06:24:59|0.059719
06:25:00|0.059719
06:25:01|0.059719
06:25:02|0.059719
06:25:02|0.059719
06:25:04|0.059719
06:25:05|0.059719
06:25:06|0.059719
06:25:07|0.059719
06:25:07|0.059719
06:25:09|0.059719
06:25:10|0.059719
06:25:11|0.059719
06:25:12|0.059719
06:25:13|0.059719
06:25:13|0.059719
06:25:15|0.059719
06:25:16|0.059719
06:25:17|0.059719
06:25:18|0.059719
06:25:20|0.059719
06:25:22|0.059719
06:25:24|0.059719
06:25:26|0.059719
06:25:26|0.059719
06:25:28|0.059719
06:25:29|0.059719
06:25:30|0.059719
06:25:31|0.059719
06:25:32|0.059719
06:25:33|0.059719
06:25:34|0.059719
06:25:35|0.059719
06:25:36|0.05972
06:25:37|0.059719
06:25:38|0.059719
06:25:39|0.059719
06:25:40|0.059719
06:25:41|0.059719
06:25:42|0.059719
06:25:43|0.059719
06:25:45|0.059719
06:25:46|0.059719
06:25:47|0.059719
06:25:47|0.059719
06:25:49|0.05972
06:25:50|0.05972
06:25:50|0.059712
06:25:51|0.059713
06:25:53|0.059712
06:25:54|0.059712
06:25:54|0.059712
06:25:55|0.059712
06:25:56|0.059712
06:25:57|0.059712
06:25:59|0.059712
06:26:00|0.059712
06:26:00|0.059712
06:26:02|0.059712
06:26:02|0.059712
06:26:04|0.059713
06:26:05|0.059713
06:26:06|0.059716
06:26:07|0.059716
06:26:08|0.059715
06:26:08|0.059715
06:26:10|0.059718
06:26:11|0.059721
06:26:12|0.059721
06:26:13|0.05972
06:26:14|0.05972
06:26:14|0.05972
06:26:15|0.05972
06:26:17|0.059722
06:26:17|0.059722
06:26:18|0.059722
06:26:20|0.059722
06:26:22|0.059722
06:26:22|0.059722
06:26:23|0.059722
06:26:24|0.059722
06:26:25|0.059722
06:26:26|0.059723
06:26:27|0.059723
06:26:28|0.059723
06:26:29|0.059723
06:26:30|0.059723
06:26:31|0.059723
06:26:32|0.059723
06:26:33|0.059723
06:26:35|0.059723
06:26:36|0.059723
06:26:37|0.059723
06:26:38|0.059723
06:26:39|0.059722
06:26:40|0.059722
06:26:41|0.059722
06:26:42|0.059722
06:26:43|0.059722
06:26:44|0.059725
06:26:45|0.059725
06:26:46|0.059725
06:26:46|0.059725
06:26:48|0.059725
06:26:49|0.059725
06:26:50|0.059725
06:26:51|0.059725
06:26:52|0.059725
06:26:53|0.059725
06:26:54|0.059725
06:26:54|0.059725
06:26:56|0.059725
06:26:57|0.059725
06:26:58|0.059725
06:26:59|0.059726
06:27:00|0.059726
06:27:01|0.059726
06:27:02|0.059726
06:27:03|0.059726
06:27:04|0.059726
06:27:05|0.059726
06:27:06|0.059726
06:27:07|0.059726
06:27:08|0.059726
06:27:09|0.059726
06:27:10|0.059726
06:27:11|0.059726
06:27:12|0.059726
06:27:13|0.059726
06:27:14|0.059726
06:27:15|0.059726
06:27:16|0.059726
06:27:17|0.059726
06:27:18|0.059726
06:27:19|0.059726
06:27:21|0.059726
06:27:23|0.059726
06:27:23|0.059726
06:27:25|0.059751
06:27:26|0.059756
06:27:26|0.059762
06:27:28|0.059765
06:27:30|0.059765
06:27:30|0.059765
06:27:31|0.059765
06:27:33|0.059765
06:27:34|0.059765
06:27:35|0.059765
06:27:36|0.059765
06:27:37|0.059759
06:27:38|0.059749
06:27:39|0.059749
06:27:40|0.05975
06:27:41|0.059753
06:27:42|0.059752
06:27:43|0.059752
06:27:45|0.059752
06:27:46|0.059752
06:27:47|0.059753
06:27:48|0.059753
06:27:49|0.059753
06:27:49|0.059753
06:27:51|0.059753
06:27:51|0.059771
06:27:53|0.059771
06:27:54|0.059771
06:27:55|0.059775
06:27:56|0.059775
06:27:57|0.059779
06:27:58|0.059778
06:27:59|0.059778
06:28:00|0.059778
06:28:01|0.059775
06:28:01|0.059775
06:28:03|0.059775
06:28:04|0.059773
06:28:05|0.059761
06:28:06|0.059761
06:28:07|0.059761
06:28:08|0.059761
06:28:09|0.059762
06:28:10|0.059762
06:28:11|0.059751
06:28:12|0.059755
06:28:13|0.059755
06:28:14|0.059755
06:28:14|0.059755
06:28:15|0.059755
06:28:17|0.059755
06:28:18|0.059755
06:28:19|0.059755
06:28:20|0.059755
06:28:22|0.059755
06:28:23|0.059755
06:28:23|0.059755
06:28:25|0.059744
06:28:27|0.059744
06:28:28|0.059749
06:28:29|0.059749
06:28:30|0.059749
06:28:30|0.059749
06:28:32|0.059749
06:28:33|0.059749
06:28:34|0.059749
06:28:35|0.059749
06:28:36|0.059749
06:28:37|0.059749
06:28:38|0.05975
06:28:39|0.05975
06:28:40|0.05975
06:28:41|0.05975
06:28:42|0.05975
06:28:43|0.05975
06:28:44|0.05975
06:28:45|0.05975
06:28:46|0.05975
06:28:47|0.05975
06:28:48|0.05975
06:28:49|0.05975
06:28:50|0.059742
06:28:51|0.059742
06:28:51|0.059742
06:28:52|0.059742
06:28:54|0.059742
06:28:55|0.059742
06:28:56|0.059742
06:28:57|0.059742
06:28:58|0.059742
06:28:59|0.059742
06:29:00|0.059742
06:29:01|0.059742
06:29:02|0.059742
06:29:03|0.059742
06:29:04|0.059742
06:29:05|0.059741
06:29:06|0.059741
06:29:08|0.059741
06:29:08|0.059741
06:29:09|0.059741
06:29:10|0.059741
06:29:11|0.059741
06:29:12|0.059741
06:29:13|0.059741
06:29:14|0.059741
06:29:15|0.059741
06:29:16|0.059741
06:29:17|0.059741
06:29:18|0.059741
06:29:19|0.059741
06:29:20|0.059741
06:29:22|0.059741
06:29:24|0.059741
06:29:24|0.059741
06:29:26|0.05974
06:29:28|0.05974
06:29:29|0.05974
06:29:30|0.05974
06:29:32|0.05974
06:29:32|0.059741
06:29:33|0.05974
06:29:34|0.05974
06:29:35|0.05974
06:29:36|0.05974
06:29:38|0.05974
06:29:39|0.05974
06:29:40|0.05974
06:29:41|0.05974
06:29:41|0.05974
06:29:43|0.059738
06:29:44|0.059738
06:29:45|0.059738
06:29:46|0.059738
06:29:47|0.059738
06:29:48|0.059738
06:29:49|0.059738
06:29:50|0.059739
06:29:51|0.059739
06:29:52|0.059739
06:29:53|0.059739
06:29:54|0.059739
06:29:55|0.059739
06:29:56|0.059739
06:29:57|0.059739
06:29:58|0.059739
06:29:59|0.059739
06:30:00|0.059739
06:30:01|0.059739
06:30:02|0.059739
06:30:03|0.059739
06:30:04|0.059739
06:30:05|0.059739
06:30:06|0.059739
06:30:07|0.059739
06:30:08|0.059739
06:30:09|0.059726
06:30:10|0.059726
06:30:11|0.059727
06:30:12|0.059727
06:30:13|0.059727
06:30:14|0.059727
06:30:15|0.059727
06:30:16|0.059727
06:30:17|0.059727
06:30:18|0.059727
06:30:19|0.059727
06:30:20|0.059727
06:30:21|0.059732
06:30:23|0.059732
06:30:24|0.059732
06:30:25|0.059731
06:30:26|0.059731
06:30:28|0.059731
06:30:29|0.059731
06:30:30|0.059731
06:30:31|0.059731
06:30:32|0.059731
06:30:33|0.059731
06:30:34|0.059731
06:30:36|0.059753
06:30:37|0.059753
06:30:37|0.059753
06:30:39|0.059753
06:30:40|0.059753
06:30:40|0.059753
06:30:42|0.059753
06:30:42|0.059745
06:30:43|0.059745
06:30:44|0.059746
06:30:46|0.059746
06:30:47|0.059746
06:30:47|0.059746
06:30:48|0.059746
06:30:49|0.059746
06:30:50|0.059746
06:30:51|0.059746
06:30:52|0.059746
06:30:54|0.059746
06:30:55|0.059746
06:30:55|0.059746
06:30:57|0.059746
06:30:58|0.059746
06:30:59|0.059746
06:31:00|0.059746
06:31:01|0.059746
06:31:02|0.059746
06:31:03|0.059746
06:31:03|0.059746
06:31:05|0.059746
06:31:06|0.059746
06:31:07|0.059746
06:31:08|0.059748
06:31:09|0.059748
06:31:09|0.05975
06:31:11|0.05975
06:31:12|0.05975
06:31:13|0.05975
06:31:14|0.05975
06:31:15|0.05975
06:31:16|0.05975
06:31:17|0.059749
06:31:19|0.05975
06:31:19|0.05975
06:31:20|0.059751
06:31:21|0.059751
06:31:23|0.059751
06:31:24|0.059751
06:31:25|0.059752
06:31:26|0.059752
06:31:28|0.059752
06:31:30|0.059752
06:31:31|0.059752
06:31:32|0.059752
06:31:33|0.059752
06:31:34|0.059752
06:31:35|0.059752
06:31:37|0.059752
06:31:37|0.059752
06:31:39|0.059751
06:31:40|0.059751
06:31:41|0.059751
06:31:41|0.059751
06:31:43|0.059751
06:31:44|0.059751
06:31:45|0.059751
06:31:45|0.059751
06:31:46|0.059751
06:31:47|0.059751
06:31:49|0.059751
06:31:49|0.059751
06:31:51|0.059751
06:31:51|0.059751
06:31:53|0.059751
06:31:53|0.059751
06:31:55|0.059751
06:31:56|0.059752
06:31:56|0.059752
06:31:58|0.059752
06:31:59|0.059752
06:32:00|0.059752
06:32:01|0.059752
06:32:02|0.059752
06:32:03|0.059752
06:32:04|0.059752
06:32:05|0.059752
06:32:07|0.059752
06:32:07|0.059752
06:32:08|0.059752
06:32:09|0.059751
06:32:10|0.059751
06:32:12|0.059751
06:32:13|0.059751
06:32:14|0.059751
06:32:15|0.059751
06:32:16|0.059751
06:32:17|0.059751
06:32:18|0.059751
06:32:18|0.059751
06:32:20|0.059748
06:32:21|0.059746
06:32:21|0.059746
06:32:23|0.059746
06:32:23|0.059746
06:32:24|0.059746
06:32:27|0.059747
06:32:27|0.059747
06:32:29|0.059747
06:32:30|0.059747
06:32:31|0.059747
06:32:32|0.059747
06:32:33|0.059747
06:32:34|0.059746
06:32:35|0.059746
06:32:36|0.059746
06:32:37|0.059745
06:32:39|0.059745
06:32:39|0.059745
06:32:40|0.059745
06:32:41|0.059745
06:32:42|0.059745
06:32:43|0.059745
06:32:45|0.059745
06:32:46|0.059745
06:32:47|0.059744
06:32:48|0.059744
06:32:49|0.059744
06:32:50|0.059744
06:32:51|0.059744
06:32:52|0.059744
06:32:52|0.059745
06:32:54|0.059745
06:32:54|0.059745
06:32:56|0.059745
06:32:56|0.059745
06:32:58|0.059745
06:32:59|0.059745
06:33:00|0.059745
06:33:01|0.059745
06:33:02|0.059745
06:33:03|0.059745
06:33:04|0.059745
06:33:05|0.059745
06:33:06|0.059745
06:33:07|0.059745
06:33:08|0.059745
06:33:09|0.059745
06:33:10|0.059744
06:33:11|0.059744
06:33:12|0.059744
06:33:13|0.059744
06:33:14|0.059744
06:33:15|0.059744
06:33:16|0.059744
06:33:17|0.059744
06:33:18|0.059744
06:33:19|0.059744
06:33:20|0.059736
06:33:21|0.059736
06:33:22|0.059735
06:33:23|0.059732
06:33:24|0.059732
06:33:25|0.059731
06:33:27|0.059728
06:33:28|0.059728
06:33:29|0.059727
06:33:30|0.059727
06:33:31|0.059728
06:33:32|0.059728
06:33:33|0.059728
06:33:34|0.059727
06:33:35|0.059727
06:33:36|0.059727
06:33:37|0.059727
06:33:38|0.059727
06:33:39|0.059727
06:33:40|0.059728
06:33:41|0.059728
06:33:42|0.059728
06:33:43|0.059728
06:33:44|0.059728
06:33:45|0.059728
06:33:46|0.059728
06:33:47|0.059728
06:33:48|0.059728
06:33:49|0.059728
06:33:50|0.059728
06:33:51|0.059728
06:33:52|0.059727
06:33:53|0.059727
06:33:54|0.059727
06:33:55|0.059727
06:33:56|0.059727
06:33:57|0.059727
06:33:58|0.059727
06:33:59|0.059727
06:34:00|0.059727
06:34:01|0.059727
06:34:02|0.059727
06:34:03|0.059727
06:34:04|0.059727
06:34:05|0.059727
06:34:06|0.059727
06:34:07|0.059727
06:34:08|0.059727
06:34:09|0.059728
06:34:10|0.059727
06:34:11|0.059727
06:34:12|0.059727
06:34:14|0.059727
06:34:15|0.059727
06:34:15|0.059727
06:34:16|0.059728
06:34:18|0.059728
06:34:18|0.059728
06:34:19|0.059728
06:34:21|0.059728
06:34:22|0.059728
06:34:22|0.059728
06:34:23|0.059728
06:34:24|0.059728
06:34:25|0.059728
06:34:27|0.059728
06:34:29|0.059725
06:34:31|0.059725
06:34:33|0.059726
06:34:34|0.059726
06:34:35|0.059726
06:34:36|0.059726
06:34:37|0.059726
06:34:38|0.059726
06:34:39|0.059726
06:34:40|0.059726
06:34:41|0.059726
06:34:42|0.059725
06:34:43|0.059725
06:34:44|0.059725
06:34:45|0.059723
06:34:46|0.059724
06:34:47|0.059724
06:34:48|0.059724
06:34:49|0.059724
06:34:50|0.059724
06:34:52|0.059723
06:34:53|0.059723
06:34:54|0.059723
06:34:54|0.059723
06:34:55|0.059721
06:34:57|0.059721
06:34:57|0.059721
06:34:59|0.059721
06:35:00|0.059721
06:35:01|0.059721
06:35:02|0.059721
06:35:03|0.059721
06:35:04|0.059721
06:35:05|0.059721
06:35:06|0.059722
06:35:07|0.059728
06:35:07|0.059728
06:35:09|0.059729
06:35:09|0.059739
06:35:11|0.059739
06:35:12|0.059739
06:35:13|0.059739
06:35:13|0.059743
06:35:15|0.059743
06:35:16|0.059743
06:35:17|0.059743
06:35:18|0.059743
06:35:19|0.059743
06:35:20|0.059747
06:35:21|0.059747
06:35:22|0.059736
06:35:23|0.059736
06:35:24|0.059736
06:35:25|0.059736
06:35:26|0.059736
06:35:27|0.059737
06:35:29|0.059737
06:35:30|0.059737
06:35:31|0.059737
06:35:32|0.059737
06:35:33|0.059739
06:35:34|0.059739
06:35:36|0.059739
06:35:37|0.059739
06:35:38|0.059738
06:35:39|0.059738
06:35:40|0.059734
06:35:41|0.059734
06:35:42|0.059734
06:35:43|0.059734
06:35:44|0.059735
06:35:45|0.059735
06:35:46|0.059735
06:35:47|0.059735
06:35:48|0.059735
06:35:49|0.059735
06:35:50|0.059735
06:35:51|0.059735
06:35:52|0.059735
06:35:53|0.059734
06:35:54|0.059734
06:35:55|0.059734
06:35:56|0.059734
06:35:57|0.059735
06:35:58|0.059736
06:35:59|0.059736
06:36:00|0.059736
06:36:01|0.059736
06:36:02|0.059736
06:36:03|0.059737
06:36:04|0.059737
06:36:05|0.059737
06:36:06|0.059737
06:36:07|0.059737
06:36:08|0.059737
06:36:09|0.059737
06:36:10|0.059737
06:36:11|0.059737
06:36:12|0.059737
06:36:13|0.059737
06:36:14|0.059737
06:36:15|0.059737
06:36:16|0.059737
06:36:17|0.059737
06:36:18|0.059737
06:36:19|0.059737
06:36:20|0.059737
06:36:21|0.059737
06:36:22|0.059737
06:36:23|0.059737
06:36:24|0.059737
06:36:25|0.059737
06:36:27|0.059737
06:36:27|0.059737
06:36:29|0.059737
06:36:31|0.059737
06:36:32|0.059738
06:36:33|0.059738
06:36:34|0.059738
06:36:35|0.059738
06:36:37|0.059742
06:36:37|0.059742
06:36:39|0.059741
06:36:40|0.059741
06:36:41|0.059742
06:36:42|0.059751
06:36:43|0.059758
06:36:44|0.059758
06:36:44|0.05976
06:36:46|0.05976
06:36:47|0.05976
06:36:48|0.05976
06:36:49|0.05976
06:36:50|0.05976
06:36:51|0.05976
06:36:52|0.059766
06:36:53|0.059766
06:36:54|0.05977
06:36:55|0.05977
06:36:55|0.059769
06:36:57|0.059769
06:36:58|0.059769
06:36:59|0.059769
06:37:00|0.059769
06:37:01|0.059769
06:37:02|0.059769
06:37:03|0.059769
06:37:04|0.059769
06:37:05|0.059769
06:37:06|0.059769
06:37:07|0.059769
06:37:08|0.059769
06:37:09|0.059769
06:37:10|0.059769
06:37:11|0.059769
06:37:12|0.05977
06:37:13|0.05977
06:37:14|0.05977
06:37:15|0.05977
06:37:16|0.059775
06:37:17|0.059775
06:37:18|0.059775
06:37:19|0.059775
06:37:20|0.059775
06:37:21|0.059775
06:37:22|0.059775
06:37:23|0.059775
06:37:24|0.059775
06:37:25|0.059775
06:37:26|0.059775
06:37:27|0.059775
06:37:28|0.05978
06:37:29|0.05978
06:37:31|0.05978
06:37:32|0.05978
06:37:33|0.05978
06:37:35|0.05978
06:37:36|0.05978
06:37:38|0.05978
06:37:39|0.05978
06:37:40|0.059781
06:37:41|0.059781
06:37:42|0.059781
06:37:44|0.059781
06:37:44|0.059781
06:37:45|0.059781
06:37:46|0.059781
06:37:47|0.059781
06:37:48|0.059781
06:37:49|0.059781
06:37:50|0.059781
06:37:51|0.059781
06:37:52|0.05978
06:37:53|0.059778
06:37:54|0.059775
06:37:56|0.059772
06:37:57|0.059772
06:37:58|0.059772
06:37:59|0.059772
06:37:59|0.059772
06:38:01|0.059772
06:38:02|0.059772
06:38:03|0.059772
06:38:03|0.059772
06:38:04|0.059772
06:38:06|0.059772
06:38:06|0.059772
06:38:07|0.059773
06:38:09|0.059773
06:38:09|0.059772
06:38:10|0.059773
06:38:11|0.059773
06:38:13|0.059772
06:38:14|0.059772
06:38:15|0.059771
06:38:16|0.059771
06:38:16|0.059771
06:38:17|0.059771
06:38:18|0.05977
06:38:19|0.059771
06:38:20|0.059771
06:38:22|0.05977
06:38:23|0.05977
06:38:24|0.05977
06:38:25|0.05977
06:38:26|0.05977
06:38:27|0.05977
06:38:28|0.05977
06:38:29|0.05977
06:38:30|0.05977
06:38:31|0.059771
06:38:33|0.059771
06:38:35|0.059771
06:38:35|0.059771
06:38:36|0.059771
06:38:37|0.059771
06:38:38|0.059771
06:38:39|0.059771
06:38:40|0.059771
06:38:41|0.059771
06:38:42|0.059771
06:38:43|0.059771
06:38:45|0.059771
06:38:46|0.059771
06:38:47|0.059771
06:38:48|0.059771
06:38:49|0.059771
06:38:51|0.059764
06:38:52|0.059757
06:38:53|0.059754
06:38:54|0.059753
06:38:55|0.059753
06:38:56|0.059753
06:38:57|0.059753
06:38:58|0.059753
06:38:59|0.059753
06:39:00|0.059754
06:39:01|0.059754
06:39:02|0.059754
06:39:03|0.059754
06:39:04|0.059754
06:39:05|0.059754
06:39:06|0.059754
06:39:07|0.059753
06:39:08|0.059753
06:39:09|0.059753
06:39:10|0.059753
06:39:11|0.059753
06:39:12|0.059754
06:39:13|0.059754
06:39:14|0.059754
06:39:15|0.059754
06:39:16|0.059754
06:39:17|0.059754
06:39:18|0.059754
06:39:19|0.059754
06:39:20|0.059754
06:39:21|0.059754
06:39:22|0.059754
06:39:23|0.059754
06:39:24|0.059754
06:39:25|0.059754
06:39:26|0.059754
06:39:27|0.059754
06:39:28|0.059754
06:39:29|0.059754
06:39:30|0.059755
06:39:31|0.059755
06:39:33|0.059755
06:39:34|0.059755
06:39:36|0.059755
06:39:38|0.059755
06:39:38|0.059755
06:39:39|0.059754
06:39:41|0.059754
06:39:42|0.059754
06:39:44|0.059754
06:39:44|0.059754
06:39:45|0.059757
06:39:46|0.059757
06:39:47|0.059757
06:39:48|0.059757
06:39:50|0.059757
06:39:52|0.059757
06:39:53|0.059757
06:39:54|0.059761
06:39:55|0.059761
06:39:56|0.059761
06:39:57|0.059761
06:39:57|0.059761
06:39:59|0.059761
06:39:59|0.059761
06:40:02|0.059761
06:40:02|0.059761
06:40:03|0.059761
06:40:04|0.059761
06:40:05|0.059761
06:40:06|0.059761
06:40:07|0.059761
06:40:08|0.059762
06:40:09|0.059762
06:40:10|0.059762
06:40:11|0.059762
06:40:12|0.059762
06:40:13|0.059764
06:40:14|0.059751
06:40:15|0.059751
06:40:16|0.059751
06:40:17|0.059751
06:40:18|0.059752
06:40:19|0.059752
06:40:20|0.059752
06:40:21|0.059751
06:40:22|0.05976
06:40:23|0.05976
06:40:24|0.05976
06:40:26|0.05976
06:40:26|0.05976
06:40:27|0.05976
06:40:29|0.05976
06:40:29|0.05976
06:40:30|0.05976
06:40:31|0.05976
06:40:32|0.05976
06:40:34|0.05976
06:40:35|0.05976
06:40:36|0.05976
06:40:37|0.05976
06:40:38|0.05976
06:40:39|0.05976
06:40:40|0.05976
06:40:41|0.05976
06:40:42|0.059756
06:40:43|0.059756
06:40:44|0.059756
06:40:45|0.059756
06:40:46|0.059756
06:40:47|0.059756
06:40:49|0.059756
06:40:50|0.059756
06:40:51|0.059756
06:40:52|0.059756
06:40:53|0.059756
06:40:54|0.059756
06:40:56|0.059756
06:40:56|0.059757
06:40:57|0.059757
06:40:58|0.059757
06:40:59|0.059757
06:41:01|0.059757
06:41:01|0.059757
06:41:02|0.059757
06:41:03|0.059756
06:41:04|0.059756
06:41:06|0.059756
06:41:06|0.059756
06:41:07|0.059756
06:41:09|0.059754
06:41:09|0.059754
06:41:10|0.059754
06:41:11|0.059754
06:41:13|0.059754
06:41:13|0.059755
06:41:15|0.059755
06:41:15|0.059755
06:41:17|0.059749
06:41:17|0.059749
06:41:19|0.059749
06:41:19|0.059749
06:41:20|0.059749
06:41:21|0.059749
06:41:22|0.059749
06:41:23|0.059749
06:41:24|0.059749
06:41:26|0.059749
06:41:26|0.059749
06:41:27|0.059751
06:41:28|0.059751
06:41:29|0.059751
06:41:30|0.059751
06:41:31|0.059751
06:41:33|0.059751
06:41:34|0.059751
06:41:36|0.059751
06:41:37|0.059751
06:41:39|0.059751
06:41:40|0.059753
06:41:41|0.059753
06:41:42|0.059753
06:41:43|0.059753
06:41:44|0.059753
06:41:45|0.059754
06:41:46|0.059754
06:41:47|0.059754
06:41:48|0.059754
06:41:49|0.059754
06:41:50|0.059754
06:41:51|0.059754
06:41:51|0.059754
06:41:53|0.059754
06:41:53|0.059754
06:41:55|0.059754
06:41:56|0.059754
06:41:57|0.059754
06:41:58|0.059754
06:41:59|0.059754
06:42:00|0.059754
06:42:01|0.059755
06:42:02|0.059755
06:42:03|0.059755
06:42:04|0.059755
06:42:05|0.059754
06:42:06|0.059751
06:42:07|0.059751
06:42:08|0.059751
06:42:09|0.059751
06:42:10|0.059752
06:42:11|0.059752
06:42:12|0.059752
06:42:13|0.059752
06:42:14|0.059751
06:42:15|0.059751
06:42:16|0.059751
06:42:17|0.059751
06:42:18|0.059751
06:42:19|0.059751
06:42:20|0.059751
06:42:22|0.059752
06:42:23|0.059752
06:42:24|0.059752
06:42:24|0.059751
06:42:25|0.059751
06:42:27|0.059752
06:42:27|0.059752
06:42:28|0.059752
06:42:29|0.059752
06:42:30|0.059752
06:42:32|0.059752
06:42:32|0.059752
06:42:33|0.059752
06:42:35|0.059752
06:42:37|0.059752
06:42:39|0.059752
06:42:40|0.059752
06:42:41|0.059751
06:42:42|0.059751
06:42:44|0.05975
06:42:44|0.05975
06:42:46|0.05975
06:42:47|0.05975
06:42:48|0.05975
06:42:49|0.05975
06:42:50|0.05975
06:42:51|0.05975
06:42:52|0.05975
06:42:53|0.05975
06:42:54|0.05975
06:42:55|0.05975
06:42:56|0.05975
06:42:57|0.05975
06:42:59|0.05975
06:42:59|0.05975
06:43:01|0.05975
06:43:02|0.05975
06:43:02|0.05975
06:43:04|0.05975
06:43:05|0.059746
06:43:06|0.059747
06:43:06|0.059738
06:43:08|0.059736
06:43:09|0.059729
06:43:10|0.05973
06:43:10|0.05973
06:43:11|0.059725
06:43:12|0.059725
06:43:14|0.059724
06:43:15|0.059724
06:43:15|0.059724
06:43:17|0.059724
06:43:17|0.059724
06:43:19|0.059724
06:43:19|0.059724
06:43:20|0.059724
06:43:21|0.059724
06:43:22|0.059724
06:43:24|0.059724
06:43:24|0.059724
06:43:25|0.059724
06:43:26|0.059725
06:43:28|0.059725
06:43:28|0.059725
06:43:29|0.059725
06:43:30|0.059713
06:43:31|0.059712
06:43:33|0.059713
06:43:34|0.059713
06:43:34|0.059713
06:43:36|0.059713
06:43:37|0.059713
06:43:38|0.059713
06:43:39|0.059713
06:43:40|0.059713
06:43:41|0.059713
06:43:42|0.059713
06:43:43|0.059712
06:43:44|0.059712
06:43:45|0.059712
06:43:46|0.059712
06:43:47|0.059712
06:43:48|0.059712
06:43:49|0.059712
06:43:50|0.059712
06:43:51|0.059712
06:43:52|0.059716
06:43:53|0.059716
06:43:54|0.059716
06:43:55|0.059716
06:43:56|0.059716
06:43:57|0.059716
06:43:58|0.059716
06:43:59|0.059716
06:44:00|0.059718
06:44:02|0.059718
06:44:02|0.059718
06:44:03|0.059718
06:44:04|0.059718
06:44:06|0.059718
06:44:06|0.059718
06:44:08|0.059718
06:44:09|0.059718
06:44:10|0.059718
06:44:11|0.059718
06:44:12|0.059718
06:44:13|0.059718
06:44:14|0.059718
06:44:15|0.059718
06:44:16|0.059718
06:44:17|0.059718
06:44:18|0.059718
06:44:19|0.059718
06:44:20|0.059718
06:44:21|0.059718
06:44:22|0.059718
06:44:23|0.059718
06:44:24|0.059718
06:44:25|0.05971
06:44:26|0.05971
06:44:27|0.05971
06:44:28|0.05971
06:44:29|0.05971
06:44:30|0.05971
06:44:31|0.05971
06:44:32|0.05971
06:44:33|0.05971
06:44:34|0.05971
06:44:35|0.05971
06:44:36|0.05971
06:44:38|0.05971
06:44:38|0.05971
06:44:40|0.05971
06:44:41|0.05971
06:44:42|0.05971
06:44:43|0.05971
06:44:45|0.05971
06:44:46|0.05971
06:44:47|0.05971
06:44:48|0.05971
06:44:49|0.05971
06:44:49|0.05971
06:44:51|0.05971
06:44:52|0.05971
06:44:53|0.05971
06:44:54|0.05971
06:44:55|0.05971
06:44:56|0.05971
06:44:57|0.05971
06:44:58|0.05971
06:44:59|0.05971
06:45:00|0.05971
06:45:02|0.05971
06:45:02|0.059701
06:45:03|0.059695
06:45:04|0.059695
06:45:05|0.059695
06:45:06|0.059696
06:45:07|0.059688
06:45:08|0.059688
06:45:09|0.059688
06:45:10|0.05968
06:45:11|0.05968
06:45:12|0.05968
06:45:13|0.05968
06:45:14|0.059681
06:45:15|0.059684
06:45:16|0.059685
06:45:17|0.059685
06:45:18|0.059689
06:45:19|0.05969
06:45:20|0.05969
06:45:22|0.05969
06:45:22|0.05969
06:45:23|0.05969
06:45:25|0.05969
06:45:25|0.05969
06:45:26|0.05969
06:45:27|0.059691
06:45:28|0.059691
06:45:29|0.059686
06:45:30|0.059687
06:45:31|0.059687
06:45:32|0.05968
06:45:33|0.05968
06:45:34|0.05968
06:45:36|0.05968
06:45:38|0.059681
06:45:39|0.059681
06:45:41|0.059686
06:45:43|0.059686
06:45:43|0.059686
06:45:45|0.059687
06:45:46|0.059687
06:45:47|0.059687
06:45:48|0.059687
06:45:49|0.059687
06:45:50|0.059687
06:45:51|0.059687
06:45:52|0.059687
06:45:53|0.059687
06:45:54|0.059687
06:45:55|0.059687
06:45:56|0.059688
06:45:57|0.05969
06:45:58|0.059689
06:45:59|0.059689
06:46:00|0.059689
06:46:01|0.059689
06:46:02|0.059689
06:46:03|0.059689
06:46:04|0.059689
06:46:05|0.059692
06:46:06|0.059693
06:46:07|0.059693
06:46:08|0.0597
06:46:09|0.0597
06:46:10|0.059702
06:46:11|0.059702
06:46:12|0.059702
06:46:13|0.059707
06:46:14|0.059707
06:46:15|0.059707
06:46:16|0.059707
06:46:17|0.059707
06:46:18|0.059707
06:46:19|0.059707
06:46:20|0.059707
06:46:21|0.059707
06:46:22|0.059707
06:46:23|0.059707
06:46:24|0.059707
06:46:25|0.059707
06:46:26|0.059707
06:46:27|0.059707
06:46:28|0.059707
06:46:29|0.059711
06:46:30|0.059711
06:46:31|0.059717
06:46:32|0.059717
06:46:33|0.059717
06:46:34|0.059717
06:46:35|0.059717
06:46:36|0.059718
06:46:37|0.059718
06:46:38|0.059718
06:46:39|0.059718
06:46:41|0.059718
06:46:42|0.059718
06:46:44|0.059718
06:46:45|0.059718
06:46:46|0.059718
06:46:47|0.059718
06:46:48|0.059718
06:46:50|0.059718
06:46:51|0.059718
06:46:52|0.059718
06:46:53|0.059717
06:46:53|0.059717
06:46:54|0.059717
06:46:55|0.059717
06:46:57|0.059717
06:46:58|0.059717
06:46:59|0.059711
06:47:00|0.059711
06:47:01|0.059711
06:47:02|0.059711
06:47:03|0.059711
06:47:04|0.059711
06:47:05|0.059711
06:47:06|0.059711
06:47:07|0.059711
06:47:08|0.059711
06:47:09|0.059711
06:47:11|0.059718
06:47:12|0.059731
06:47:12|0.059734
06:47:13|0.059737
06:47:15|0.059737
06:47:15|0.059737
06:47:16|0.059739
06:47:18|0.059751
06:47:19|0.059751
06:47:20|0.059751
06:47:21|0.059751
06:47:22|0.059755
06:47:23|0.059757
06:47:24|0.059757
06:47:25|0.059757
06:47:26|0.059758
06:47:27|0.059758
06:47:28|0.059758
06:47:29|0.059758
06:47:30|0.059758
06:47:31|0.059758
06:47:32|0.059758
06:47:33|0.059758
06:47:34|0.059758
06:47:35|0.059758
06:47:36|0.059758
06:47:37|0.059768
06:47:38|0.059768
06:47:39|0.059778
06:47:41|0.059778
06:47:42|0.059778
06:47:43|0.059776
06:47:44|0.059776
06:47:46|0.059776
06:47:47|0.059776
06:47:48|0.059776
06:47:48|0.059776
06:47:50|0.059776
06:47:51|0.059776
06:47:52|0.059776
06:47:53|0.059776
06:47:54|0.059776
06:47:55|0.059776
06:47:55|0.059776
06:47:58|0.059768
06:47:58|0.059746
06:47:59|0.059746
06:48:00|0.059747
06:48:01|0.059747
06:48:02|0.059756
06:48:03|0.059766
06:48:04|0.059766
06:48:05|0.059766
06:48:06|0.059766
06:48:07|0.059766
06:48:08|0.059766
06:48:10|0.059766
06:48:11|0.059766
06:48:11|0.059766
06:48:13|0.059765
06:48:14|0.059765
06:48:15|0.059765
06:48:16|0.059765
06:48:17|0.059766
06:48:18|0.059774
06:48:19|0.059774
06:48:20|0.059783
06:48:21|0.059786
06:48:22|0.059792
06:48:23|0.059792
06:48:24|0.059793
06:48:25|0.059793
06:48:26|0.059793
06:48:27|0.059793
06:48:28|0.059793
06:48:29|0.059793
06:48:30|0.059793
06:48:31|0.059793
06:48:32|0.059793
06:48:33|0.059797
06:48:34|0.059797
06:48:35|0.059797
06:48:36|0.059796
06:48:37|0.059796
06:48:38|0.059796
06:48:39|0.059796
06:48:40|0.059796
06:48:42|0.059796
06:48:43|0.059796
06:48:44|0.059796
06:48:45|0.059796
06:48:47|0.059796
06:48:49|0.059791
06:48:49|0.059791
06:48:50|0.059791
06:48:51|0.059791
06:48:52|0.059792
06:48:53|0.059792
06:48:54|0.059792
06:48:55|0.059791
06:48:57|0.059791
06:48:58|0.059791
06:48:59|0.059791
06:49:00|0.059791
06:49:01|0.059791
06:49:02|0.059791
06:49:03|0.059791
06:49:04|0.059791
06:49:05|0.059791
06:49:06|0.059791
06:49:07|0.059791
06:49:08|0.059791
06:49:09|0.059791
06:49:10|0.059791
06:49:11|0.059791
06:49:12|0.059791
06:49:13|0.059791
06:49:14|0.059791
06:49:15|0.059791
06:49:16|0.059791
06:49:17|0.059791
06:49:18|0.059791
06:49:19|0.059791
06:49:20|0.059791
06:49:21|0.059791
06:49:22|0.059791
06:49:23|0.059791
06:49:24|0.059791
06:49:25|0.059791
06:49:26|0.059791
06:49:27|0.059791
06:49:28|0.059791
06:49:29|0.059791
06:49:30|0.059791
06:49:31|0.059791
06:49:32|0.059791
06:49:33|0.059791
06:49:34|0.059791
06:49:35|0.05979
06:49:36|0.05979
06:49:38|0.059786
06:49:39|0.059786
06:49:40|0.059786
06:49:40|0.059784
06:49:43|0.059784
06:49:43|0.059775
06:49:45|0.059775
06:49:46|0.059774
06:49:47|0.059774
06:49:48|0.059774
06:49:50|0.059774
06:49:50|0.059774
06:49:51|0.059774
06:49:52|0.059774
06:49:53|0.059774
06:49:54|0.059774
06:49:55|0.059774
06:49:56|0.059774
06:49:57|0.059774
06:49:59|0.059774
06:50:00|0.059774
06:50:01|0.059774
06:50:02|0.059774
06:50:03|0.059774
06:50:04|0.059774
06:50:05|0.059774
06:50:06|0.059774
06:50:07|0.059774
06:50:08|0.059774
06:50:09|0.059774
06:50:11|0.059775
06:50:12|0.059775
06:50:13|0.059775
06:50:13|0.059775
06:50:14|0.059775
06:50:16|0.059775
06:50:17|0.059775
06:50:17|0.059774
06:50:19|0.059774
06:50:19|0.059774
06:50:21|0.059774
06:50:22|0.059774
06:50:23|0.059774
06:50:24|0.059774
06:50:25|0.059774
06:50:26|0.059774
06:50:27|0.059774
06:50:28|0.059774
06:50:29|0.059775
06:50:30|0.059775
06:50:30|0.059775
06:50:32|0.059775
06:50:34|0.059775
06:50:34|0.059775
06:50:35|0.059775
06:50:36|0.059775
06:50:37|0.059775
06:50:38|0.059774
06:50:39|0.059774
06:50:40|0.059774
06:50:41|0.059774
06:50:43|0.059774
06:50:45|0.059774
06:50:45|0.059774
06:50:46|0.059774
06:50:47|0.059774
06:50:48|0.059774
06:50:49|0.059774
06:50:50|0.059774
06:50:51|0.059774
06:50:52|0.059774
06:50:54|0.059774
06:50:55|0.059774
06:50:56|0.059774
06:50:57|0.059774
06:50:58|0.059774
06:50:59|0.059774
06:51:00|0.059775
06:51:01|0.059775
06:51:03|0.059775
06:51:04|0.059775
06:51:04|0.059775
06:51:06|0.059775
06:51:07|0.059775
06:51:08|0.059775
06:51:09|0.059768
06:51:12|0.059767
06:51:13|0.059768
06:51:14|0.059768
06:51:15|0.059768
06:51:16|0.059768
06:51:17|0.059768
06:51:18|0.059768
06:51:19|0.059768
06:51:20|0.059768
06:51:21|0.059768
06:51:22|0.059768
06:51:23|0.059768
06:51:24|0.059768
06:51:25|0.059768
06:51:26|0.059768
06:51:27|0.059767
06:51:28|0.059767
06:51:29|0.059767
06:51:30|0.059767
06:51:31|0.059767
06:51:32|0.059767
06:51:33|0.059763
06:51:34|0.059763
06:51:35|0.059763
06:51:36|0.059763
06:51:37|0.059763
06:51:38|0.059763
06:51:39|0.059763
06:51:40|0.059763
06:51:41|0.059763
06:51:42|0.059763
06:51:43|0.059764
06:51:45|0.059764
06:51:46|0.059764
06:51:47|0.059763
06:51:48|0.059763
06:51:50|0.059763
06:51:51|0.059763
06:51:53|0.059763
06:51:59|0.059763
06:52:00|0.059763
06:52:01|0.059763
06:52:02|0.059763
06:52:03|0.059763
06:52:04|0.059763
06:52:05|0.059763
06:52:06|0.059764
06:52:07|0.059764
06:52:09|0.059764
06:52:10|0.059764
06:52:11|0.059764
06:52:12|0.059763
06:52:13|0.059763
06:52:14|0.059763
06:52:15|0.059763
06:52:16|0.059763
06:52:18|0.059763
06:52:19|0.059763
06:52:20|0.059763
06:52:20|0.059763
06:52:22|0.059763
06:52:24|0.059763
06:52:24|0.059763
06:52:25|0.059763
06:52:27|0.059763
06:52:28|0.059763
06:52:29|0.059763
06:52:30|0.059763
06:52:31|0.059763
06:52:32|0.059763
06:52:33|0.059763
06:52:34|0.059763
06:52:35|0.059763
06:52:36|0.059763
06:52:37|0.059763
06:52:38|0.059763
06:52:39|0.059763
06:52:40|0.059763
06:52:41|0.059763
06:52:42|0.059763
06:52:43|0.05976
06:52:45|0.059761
06:52:46|0.059761
06:52:47|0.059761
06:52:47|0.059761
06:52:48|0.059761
06:52:49|0.059761
06:52:51|0.059761
06:52:52|0.059761
06:52:54|0.059761
06:52:55|0.059757
06:52:56|0.059757
06:52:57|0.059756
06:52:59|0.059756
06:52:59|0.059756
06:53:00|0.059756
06:53:01|0.059757
06:53:02|0.059757
06:53:03|0.059756
06:53:05|0.059751
06:53:05|0.059752
06:53:06|0.059752
06:53:07|0.059752
06:53:09|0.059752
06:53:10|0.059752
06:53:10|0.059752
06:53:12|0.059752
06:53:13|0.059752
06:53:13|0.059752
06:53:15|0.059752
06:53:16|0.059751
06:53:17|0.059752
06:53:18|0.059752
06:53:19|0.059752
06:53:19|0.059752
06:53:21|0.059752
06:53:22|0.059752
06:53:23|0.059752
06:53:24|0.059752
06:53:25|0.059752
06:53:26|0.059752
06:53:27|0.059752
06:53:28|0.059739
06:53:29|0.05974
06:53:29|0.05974
06:53:31|0.05974
06:53:32|0.05974
06:53:33|0.05974
06:53:34|0.05974
06:53:35|0.059732
06:53:36|0.059737
06:53:37|0.059737
06:53:38|0.059737
06:53:39|0.059737
06:53:40|0.059737
06:53:41|0.059737
06:53:42|0.059737
06:53:43|0.059737
06:53:44|0.059731
06:53:45|0.059732
06:53:47|0.059731
06:53:47|0.059731
06:53:49|0.059731
06:53:50|0.059731
06:53:52|0.059731
06:53:53|0.059731
06:53:54|0.059731
06:53:55|0.059731
06:53:55|0.059731
06:53:57|0.059731
06:53:59|0.059731
06:54:00|0.059731
06:54:01|0.059731
06:54:02|0.059733
06:54:03|0.059733
06:54:04|0.059733
06:54:05|0.059733
06:54:06|0.059731
06:54:06|0.059731
06:54:08|0.059731
06:54:09|0.059731
06:54:10|0.059729
06:54:11|0.059729
06:54:12|0.059729
06:54:13|0.059728
06:54:14|0.059728
06:54:15|0.059723
06:54:16|0.059723
06:54:17|0.059717
06:54:18|0.059717
06:54:19|0.059711
06:54:20|0.059711
06:54:21|0.059711
06:54:23|0.059711
06:54:23|0.059711
06:54:24|0.059711
06:54:25|0.059711
06:54:26|0.05971
06:54:27|0.059689
06:54:28|0.059689
06:54:29|0.05969
06:54:30|0.059691
06:54:31|0.059691
06:54:32|0.05969
06:54:34|0.059687
06:54:35|0.059685
06:54:36|0.059685
06:54:37|0.059683
06:54:38|0.059683
06:54:39|0.059683
06:54:40|0.059683
06:54:41|0.059685
06:54:42|0.059685
06:54:43|0.059685
06:54:44|0.059686
06:54:45|0.059686
06:54:47|0.059686
06:54:48|0.059686
06:54:50|0.059687
06:54:51|0.059686
06:54:52|0.059687
06:54:53|0.059687
06:54:54|0.059687
06:54:55|0.059686
06:54:56|0.059687
06:54:57|0.059687
06:54:59|0.059687
06:55:00|0.059687
06:55:01|0.059687
06:55:02|0.059686
06:55:02|0.059677
06:55:03|0.05967
06:55:05|0.059662
06:55:06|0.059663
06:55:07|0.059669
06:55:07|0.05968
06:55:09|0.059679
06:55:10|0.059679
06:55:11|0.059679
06:55:11|0.05968
06:55:13|0.059679
06:55:14|0.059678
06:55:14|0.059674
06:55:15|0.059672
06:55:17|0.059672
06:55:17|0.059672
06:55:19|0.059674
06:55:19|0.059674
06:55:20|0.059673
06:55:21|0.059675
06:55:23|0.059677
06:55:24|0.059681
06:55:25|0.059681
06:55:25|0.059682
06:55:27|0.059679
06:55:27|0.059671
06:55:28|0.059669
06:55:29|0.059666
06:55:31|0.059669
06:55:32|0.059669
06:55:33|0.059664
06:55:34|0.059668
06:55:35|0.05967
06:55:36|0.059679
06:55:37|0.059672
06:55:38|0.059673
06:55:40|0.059679
06:55:40|0.059679
06:55:42|0.059679
06:55:42|0.059678
06:55:44|0.059679
06:55:44|0.059679
06:55:45|0.059679
06:55:46|0.059678
06:55:48|0.059674
06:55:50|0.059677
06:55:52|0.059677
06:55:52|0.059678
06:55:53|0.059678
06:55:54|0.059678
06:55:55|0.059675
06:55:57|0.05967
06:55:58|0.059662
06:55:59|0.059661
06:56:00|0.059661
06:56:01|0.059661
06:56:02|0.059669
06:56:03|0.059669
06:56:04|0.059669
06:56:05|0.059669
06:56:06|0.059669
06:56:07|0.059666
06:56:08|0.059668
06:56:09|0.059668
06:56:10|0.059668
06:56:11|0.059669
06:56:12|0.059669
06:56:13|0.059669
06:56:14|0.059667
06:56:15|0.059666
06:56:16|0.059667
06:56:17|0.059667
06:56:18|0.059668
06:56:19|0.059668
06:56:20|0.059667
06:56:21|0.059662
06:56:22|0.059662
06:56:23|0.059662
06:56:24|0.059662
06:56:25|0.059662
06:56:26|0.059662
06:56:27|0.059662
06:56:28|0.059658
06:56:29|0.059656
06:56:30|0.059657
06:56:31|0.059656
06:56:32|0.059656
06:56:33|0.059656
06:56:34|0.059657
06:56:35|0.059659
06:56:36|0.059659
06:56:37|0.059659
06:56:38|0.059658
06:56:39|0.059658
06:56:40|0.059656
06:56:41|0.059654
06:56:42|0.05964
06:56:43|0.05964
06:56:44|0.059639
06:56:45|0.059639
06:56:46|0.05964
06:56:47|0.059639
06:56:49|0.05964
06:56:50|0.059656
06:56:52|0.059655
06:56:53|0.059655
06:56:54|0.059655
06:56:56|0.059655
06:56:57|0.059649
06:56:58|0.059648
06:57:00|0.059649
06:57:00|0.059649
06:57:01|0.059649
06:57:02|0.059649
06:57:03|0.059661
06:57:04|0.059661
06:57:05|0.059661
06:57:06|0.059661
06:57:07|0.059661
06:57:08|0.059661
06:57:09|0.059663
06:57:10|0.059662
06:57:11|0.059667
06:57:12|0.059673
06:57:14|0.059673
06:57:15|0.059674
06:57:16|0.059668
06:57:17|0.059668
06:57:17|0.059668
06:57:18|0.059671
06:57:20|0.059671
06:57:21|0.059671
06:57:21|0.059671
06:57:22|0.059671
06:57:24|0.059671
06:57:24|0.059671
06:57:25|0.059671
06:57:26|0.059671
06:57:27|0.059671
06:57:29|0.05967
06:57:29|0.05967
06:57:30|0.059664
06:57:31|0.059664
06:57:32|0.059665
06:57:34|0.059665
06:57:35|0.059665
06:57:36|0.05967
06:57:36|0.05967
06:57:38|0.059672
06:57:39|0.059672
06:57:40|0.059672
06:57:42|0.059673
06:57:47|0.059674
06:57:48|0.059674
06:57:49|0.059674
06:57:51|0.059674
06:57:51|0.059674
06:57:53|0.059673
06:57:55|0.059673
06:57:55|0.059673
06:57:56|0.059661
06:57:58|0.059661
06:58:00|0.059661
06:58:01|0.059642
06:58:02|0.059642
06:58:03|0.059639
06:58:04|0.059637
06:58:05|0.059655
06:58:06|0.059655
06:58:08|0.059655
06:58:09|0.059657
06:58:09|0.059657
06:58:11|0.059657
06:58:11|0.059657
06:58:13|0.059658
06:58:13|0.059661
06:58:15|0.059661
06:58:16|0.059661
06:58:17|0.059661
06:58:18|0.05966
06:58:19|0.059664
06:58:20|0.059664
06:58:21|0.059664
06:58:21|0.059665
06:58:22|0.059667
06:58:24|0.059667
06:58:25|0.059667
06:58:25|0.05967
06:58:27|0.05967
06:58:27|0.05967
06:58:29|0.05967
06:58:30|0.05967
06:58:31|0.059671
06:58:32|0.059677
06:58:33|0.059677
06:58:34|0.059678
06:58:35|0.059679
06:58:36|0.059679
06:58:36|0.059679
06:58:38|0.059679
06:58:39|0.059679
06:58:39|0.059679
06:58:41|0.059673
06:58:41|0.059673
06:58:42|0.059673
06:58:44|0.059673
06:58:45|0.059673
06:58:46|0.059673
06:58:46|0.059673
06:58:48|0.059673
06:58:48|0.059673
06:58:49|0.059673
06:58:52|0.059673
06:58:52|0.059673
06:58:53|0.059673
06:58:54|0.059673
06:58:55|0.059673
06:58:56|0.059669
06:58:57|0.059669
06:58:58|0.059669
06:59:00|0.059669
06:59:00|0.059669
06:59:02|0.059669
06:59:04|0.059669
06:59:04|0.059669
06:59:05|0.059666
06:59:06|0.059659
06:59:07|0.059659
06:59:08|0.059659
06:59:09|0.059659
06:59:10|0.059659
06:59:11|0.059662
06:59:12|0.059661
06:59:13|0.059661
06:59:14|0.059661
06:59:15|0.059673
06:59:16|0.059672
06:59:17|0.059672
06:59:18|0.059673
06:59:19|0.059689
06:59:20|0.059689
06:59:21|0.059692
06:59:22|0.059692
06:59:23|0.059692
06:59:24|0.059692
06:59:25|0.059692
06:59:26|0.059692
06:59:27|0.059692
06:59:28|0.059691
06:59:29|0.059691
06:59:30|0.059688
06:59:31|0.059688
06:59:32|0.059688
06:59:33|0.059688
06:59:34|0.059688
06:59:35|0.059687
06:59:36|0.059687
06:59:37|0.059687
06:59:38|0.059688
06:59:39|0.059687
06:59:41|0.059687
06:59:42|0.059688
06:59:43|0.059688
06:59:45|0.059688
06:59:45|0.059688
06:59:46|0.059688
06:59:47|0.059688
06:59:48|0.059688
06:59:50|0.059688
06:59:50|0.059691
06:59:52|0.059691
06:59:53|0.059691
06:59:55|0.059686
06:59:56|0.059686
06:59:57|0.059687
06:59:57|0.059686
06:59:59|0.059686
07:00:00|0.059686
07:00:01|0.059686
07:00:02|0.059686
07:00:03|0.059686
07:00:04|0.059684
07:00:05|0.059684
07:00:07|0.059684
07:00:07|0.059685
07:00:09|0.059685
07:00:09|0.059685
07:00:11|0.059683
07:00:12|0.059683
07:00:12|0.059683
07:00:14|0.059683
07:00:14|0.059683
07:00:15|0.059683
07:00:16|0.059683
07:00:17|0.059683
07:00:18|0.059683
07:00:19|0.059683
07:00:21|0.059683
07:00:22|0.059682
07:00:23|0.059682
07:00:24|0.059682
07:00:25|0.059683
07:00:26|0.059685
07:00:27|0.05968
07:00:28|0.059672
07:00:29|0.059672
07:00:30|0.059671
07:00:31|0.059671
07:00:32|0.059672
07:00:33|0.059672
07:00:34|0.059672
07:00:35|0.059672
07:00:36|0.059672
07:00:37|0.059673
07:00:38|0.059672
07:00:39|0.059672
07:00:40|0.059673
07:00:41|0.059681
07:00:42|0.059681
07:00:43|0.059688
07:00:44|0.05969
07:00:45|0.059694
07:00:46|0.059697
07:00:47|0.059697
07:00:48|0.059697
07:00:49|0.059697
07:00:50|0.059697
07:00:51|0.059697
07:00:53|0.059697
07:00:55|0.059697
07:00:56|0.059697
07:00:58|0.059698
07:00:59|0.059698
07:01:04|0.059697
07:01:05|0.059697
07:01:06|0.059697
07:01:07|0.059697
07:01:08|0.059697
07:01:09|0.059707
07:01:10|0.059707
07:01:11|0.059707
07:01:12|0.059707
07:01:13|0.059705
07:01:15|0.059705
07:01:15|0.059705
07:01:16|0.059705
07:01:17|0.059705
07:01:19|0.059706
07:01:20|0.059706
07:01:20|0.059704
07:01:21|0.059704
07:01:22|0.059704
07:01:23|0.059704
07:01:25|0.059704
07:01:25|0.059704
07:01:26|0.059704
07:01:27|0.059704
07:01:29|0.059704
07:01:29|0.059704
07:01:30|0.059704
07:01:32|0.059704
07:01:32|0.059704
07:01:34|0.059704
07:01:36|0.059704
07:01:36|0.059704
07:01:37|0.059704
07:01:38|0.059703
07:01:39|0.059703
07:01:40|0.059703
07:01:41|0.059703
07:01:42|0.059703
07:01:43|0.059703
07:01:44|0.059703
07:01:45|0.059703
07:01:46|0.059703
07:01:47|0.059703
07:01:49|0.059703
07:01:50|0.059703
07:01:51|0.059703
07:01:52|0.059703
07:01:52|0.059703
07:01:55|0.059703
07:01:56|0.059703
07:01:58|0.059704
07:01:59|0.059704
07:02:00|0.059704
07:02:01|0.059704
07:02:02|0.059704
07:02:03|0.059704
07:02:05|0.059704
07:02:05|0.059704
07:02:06|0.059704
07:02:08|0.059704
07:02:09|0.059704
07:02:10|0.059704
07:02:10|0.059703
07:02:12|0.059703
07:02:12|0.059698
07:02:14|0.059698
07:02:15|0.059698
07:02:16|0.059698
07:02:16|0.059698
07:02:18|0.059698
07:02:18|0.059698
07:02:19|0.059698
07:02:21|0.059698
07:02:21|0.059697
07:02:22|0.059697
07:02:23|0.059697
07:02:24|0.059697
07:02:26|0.059697
07:02:26|0.059697
07:02:28|0.059697
07:02:28|0.059698
07:02:29|0.059698
07:02:30|0.059697
07:02:32|0.059698
07:02:32|0.059698
07:02:33|0.059698
07:02:34|0.059697
07:02:35|0.059695
07:02:36|0.059695
07:02:38|0.059695
07:02:39|0.059695
07:02:39|0.059696
07:02:41|0.059696
07:02:41|0.059697
07:02:43|0.059697
07:02:43|0.059701
07:02:44|0.059701
07:02:45|0.059701
07:02:46|0.059701
07:02:47|0.059701
07:02:48|0.0597
07:02:49|0.059689
07:02:50|0.059689
07:02:51|0.05969
07:02:52|0.059689
07:02:54|0.059683
07:02:55|0.059683
07:02:57|0.059682
07:02:58|0.059682
07:02:59|0.059682
07:03:01|0.059683
07:03:02|0.059682
07:03:03|0.059685
07:03:04|0.059685
07:03:05|0.059685
07:03:06|0.059685
07:03:08|0.059689
07:03:08|0.059689
07:03:10|0.05969
07:03:11|0.05969
07:03:12|0.059689
07:03:13|0.059689
07:03:14|0.059689
07:03:15|0.059689
07:03:16|0.059689
07:03:17|0.059689
07:03:17|0.059689
07:03:19|0.059689
07:03:20|0.059689
07:03:21|0.059689
07:03:22|0.05969
07:03:23|0.05969
07:03:24|0.05969
07:03:25|0.059693
07:03:26|0.059692
07:03:27|0.059692
07:03:29|0.059692
07:03:29|0.059692
07:03:30|0.059692
07:03:31|0.059692
07:03:33|0.059692
07:03:33|0.059692
07:03:34|0.059692
07:03:36|0.059692
07:03:36|0.059692
07:03:38|0.059694
07:03:38|0.059694
07:03:39|0.059694
07:03:40|0.059694
07:03:42|0.059694
07:03:42|0.059694
07:03:43|0.059694
07:03:44|0.059695
07:03:45|0.059695
07:03:47|0.059702
07:03:48|0.059702
07:03:49|0.059694
07:03:50|0.059694
07:03:50|0.059689
07:03:51|0.059685
07:03:53|0.059685
07:03:54|0.059685
07:03:55|0.059685
07:03:55|0.059681
07:03:57|0.059682
07:03:58|0.059682
07:03:59|0.059682
07:04:01|0.059682
07:04:02|0.059682
07:04:03|0.059682
07:04:04|0.059682
07:04:05|0.059682
07:04:06|0.059682
07:04:07|0.059682
07:04:08|0.059682
07:04:08|0.059689
07:04:10|0.059689
07:04:11|0.059689
07:04:11|0.059688
07:04:13|0.059688
07:04:14|0.059688
07:04:15|0.059688
07:04:16|0.059688
07:04:17|0.059684
07:04:18|0.059684
07:04:19|0.059684
07:04:19|0.059684
07:04:21|0.059685
07:04:22|0.059685
07:04:23|0.059685
07:04:25|0.059685
07:04:25|0.059685
07:04:27|0.059685
07:04:27|0.059685
07:04:29|0.059685
07:04:30|0.059685
07:04:31|0.059685
07:04:31|0.059685
07:04:32|0.059684
07:04:34|0.059685
07:04:35|0.059688
07:04:36|0.059693
07:04:37|0.059693
07:04:38|0.059693
07:04:39|0.059693
07:04:40|0.059693
07:04:41|0.059693
07:04:42|0.059693
07:04:43|0.059693
07:04:44|0.059693
07:04:45|0.059693
07:04:46|0.059693
07:04:47|0.059693
07:04:48|0.059693
07:04:49|0.059694
07:04:50|0.059694
07:04:51|0.059694
07:04:52|0.059694
07:04:53|0.059695
07:04:54|0.059696
07:04:55|0.059695
07:04:56|0.059695
07:04:58|0.059696
07:04:59|0.059696
07:05:00|0.059696
07:05:01|0.059696
07:05:02|0.059696
07:05:03|0.059695
07:05:04|0.059696
07:05:05|0.059696
07:05:07|0.059695
07:05:08|0.059695
07:05:09|0.059696
07:05:10|0.059696
07:05:11|0.059695
07:05:16|0.059696
07:05:17|0.059696
07:05:18|0.059696
07:05:19|0.059702
07:05:20|0.059702
07:05:20|0.059702
07:05:22|0.059702
07:05:22|0.059702
07:05:24|0.059703
07:05:24|0.059702
07:05:26|0.059702
07:05:27|0.059702
07:05:28|0.059702
07:05:29|0.059702
07:05:30|0.059702
07:05:31|0.059702
07:05:32|0.059702
07:05:33|0.059703
07:05:34|0.059703
07:05:35|0.059703
07:05:36|0.059703
07:05:37|0.059704
07:05:38|0.059704
07:05:39|0.059705
07:05:40|0.059705
07:05:41|0.059705
07:05:42|0.059705
07:05:43|0.059705
07:05:44|0.059705
07:05:45|0.059706
07:05:46|0.059706
07:05:47|0.059706
07:05:48|0.059706
07:05:49|0.059706
07:05:50|0.059706
07:05:51|0.0597
07:05:52|0.0597
07:05:53|0.0597
07:05:54|0.059708
07:05:55|0.059708
07:05:56|0.059708
07:05:57|0.059712
07:05:58|0.059712
07:06:00|0.059712
07:06:01|0.059713
07:06:01|0.059717
07:06:03|0.059717
07:06:04|0.059717
07:06:05|0.059717
07:06:07|0.059718
07:06:08|0.059719
07:06:09|0.059719
07:06:10|0.059719
07:06:10|0.059719
07:06:12|0.059719
07:06:13|0.059724
07:06:14|0.059723
07:06:15|0.059724
07:06:16|0.059725
07:06:17|0.059729
07:06:18|0.059729
07:06:19|0.05973
07:06:20|0.059729
07:06:21|0.059729
07:06:22|0.059731
07:06:23|0.059731
07:06:24|0.059735
07:06:25|0.059735
07:06:26|0.059735
07:06:27|0.05974
07:06:28|0.059739
07:06:29|0.059736
07:06:30|0.059735
07:06:31|0.05973
07:06:32|0.059731
07:06:33|0.059731
07:06:34|0.05973
07:06:35|0.059724
07:06:36|0.059724
07:06:37|0.059724
07:06:38|0.059724
07:06:39|0.059724
07:06:40|0.059724
07:06:41|0.059724
07:06:42|0.059724
07:06:43|0.059724
07:06:44|0.059724
07:06:45|0.059724
07:06:46|0.059724
07:06:47|0.059728
07:06:48|0.059738
07:06:49|0.059738
07:06:50|0.059733
07:06:51|0.059728
07:06:52|0.059724
07:06:53|0.059728
07:06:54|0.059724
07:06:55|0.059724
07:06:56|0.059728
07:06:57|0.059728
07:06:59|0.059728
07:07:00|0.059728
07:07:01|0.059734
07:07:03|0.059737
07:07:04|0.059738
07:07:05|0.059738
07:07:06|0.059737
07:07:07|0.059737
07:07:08|0.059738
07:07:09|0.059738
07:07:10|0.059738
07:07:11|0.059738
07:07:12|0.059738
07:07:13|0.059738
07:07:14|0.059738
07:07:15|0.059738
07:07:16|0.059749
07:07:17|0.059749
07:07:18|0.05975
07:07:19|0.05975
07:07:20|0.05975
07:07:21|0.05975
07:07:22|0.05975
07:07:23|0.05975
07:07:24|0.05975
07:07:25|0.05975
07:07:27|0.059752
07:07:28|0.059754
07:07:29|0.059759
07:07:30|0.059759
07:07:31|0.059759
07:07:32|0.059759
07:07:32|0.059759
07:07:34|0.059767
07:07:35|0.059767
07:07:36|0.059769
07:07:37|0.059768
07:07:38|0.059768
07:07:39|0.059768
07:07:40|0.059768
07:07:41|0.059768
07:07:42|0.059769
07:07:43|0.059766
07:07:44|0.059767
07:07:45|0.059768
07:07:46|0.059768
07:07:48|0.059768
07:07:48|0.059768
07:07:49|0.059769
07:07:50|0.059769
07:07:51|0.059768
07:07:52|0.059768
07:07:54|0.059759
07:07:54|0.059757
07:07:56|0.059757
07:07:56|0.059757
07:07:58|0.059757
07:07:58|0.059756
07:08:00|0.059757
07:08:02|0.059757
07:08:03|0.059757
07:08:03|0.059757
07:08:05|0.059756
07:08:06|0.059756
07:08:07|0.059756
07:08:08|0.059756
07:08:09|0.059756
07:08:10|0.059756
07:08:12|0.059757
07:08:13|0.059757
07:08:13|0.059757
07:08:15|0.059757
07:08:16|0.059759
07:08:17|0.059758
07:08:18|0.059761
07:08:19|0.059761
07:08:20|0.059761
07:08:21|0.059766
07:08:22|0.059766
07:08:23|0.059769
07:08:24|0.059768
07:08:25|0.059768
07:08:26|0.059768
07:08:27|0.059768
07:08:28|0.059768
07:08:29|0.059768
07:08:30|0.059768
07:08:31|0.059768
07:08:32|0.059769
07:08:33|0.059769
07:08:34|0.059769
07:08:35|0.05977
07:08:36|0.05977
07:08:37|0.05977
07:08:38|0.05977
07:08:39|0.059765
07:08:40|0.059765
07:08:41|0.059763
07:08:42|0.059758
07:08:43|0.059752
07:08:44|0.059751
07:08:45|0.059747
07:08:46|0.059746
07:08:47|0.059746
07:08:48|0.059745
07:08:49|0.059746
07:08:50|0.059745
07:08:51|0.059745
07:08:52|0.059745
07:08:54|0.059742
07:08:55|0.059742
07:08:56|0.059751
07:08:57|0.059757
07:08:58|0.059757
07:08:59|0.059764
07:09:00|0.059771
07:09:02|0.059773
07:09:03|0.059773
07:09:05|0.059775
07:09:06|0.059776
07:09:06|0.059776
07:09:07|0.059768
07:09:09|0.059766
07:09:10|0.059766
07:09:11|0.059766
07:09:12|0.059766
07:09:13|0.059767
07:09:14|0.059767
07:09:16|0.059769
07:09:16|0.059769
07:09:17|0.059769
07:09:19|0.059775
07:09:20|0.059775
07:09:21|0.059776
07:09:22|0.059777
07:09:23|0.059777
07:09:24|0.05978
07:09:25|0.05978
07:09:26|0.059785
07:09:27|0.059785
07:09:28|0.059785
07:09:29|0.059786
07:09:30|0.059789
07:09:31|0.059794
07:09:32|0.059794
07:09:33|0.059793
07:09:34|0.059793
07:09:35|0.059793
07:09:36|0.059793
07:09:37|0.059793
07:09:38|0.059793
07:09:39|0.059793
07:09:40|0.059797
07:09:41|0.059798
07:09:43|0.059798
07:09:44|0.059799
07:09:45|0.059799
07:09:46|0.059799
07:09:47|0.059786
07:09:48|0.059785
07:09:49|0.059778
07:09:50|0.059783
07:09:51|0.059783
07:09:52|0.059783
07:09:53|0.059783
07:09:55|0.059778
07:09:55|0.059778
07:09:56|0.059778
07:09:57|0.059778
07:09:58|0.059777
07:09:59|0.059777
07:10:00|0.059777
07:10:02|0.059772
07:10:04|0.059772
07:10:05|0.059772
07:10:06|0.059772
07:10:07|0.059773
07:10:08|0.059789
07:10:09|0.059792
07:10:10|0.059792
07:10:11|0.059792
07:10:12|0.059792
07:10:13|0.059792
07:10:14|0.059797
07:10:15|0.059797
07:10:16|0.059797
07:10:17|0.059797
07:10:18|0.059797
07:10:19|0.059801
07:10:20|0.0598
07:10:21|0.0598
07:10:22|0.0598
07:10:23|0.0598
07:10:24|0.0598
07:10:25|0.0598
07:10:26|0.0598
07:10:27|0.0598
07:10:28|0.059801
07:10:29|0.059804
07:10:30|0.059804
07:10:31|0.059806
07:10:32|0.059807
07:10:33|0.059809
07:10:34|0.059807
07:10:35|0.059808
07:10:36|0.059807
07:10:37|0.059808
07:10:38|0.059808
07:10:39|0.059808
07:10:40|0.059815
07:10:41|0.059815
07:10:42|0.059815
07:10:43|0.059815
07:10:44|0.059827
07:10:45|0.059827
07:10:46|0.059831
07:10:47|0.059832
07:10:48|0.059832
07:10:49|0.059832
07:10:50|0.059832
07:10:51|0.059832
07:10:52|0.059825
07:10:53|0.059825
07:10:54|0.059825
07:10:55|0.059825
07:10:56|0.059825
07:10:57|0.059825
07:10:58|0.059825
07:10:59|0.059817
07:11:00|0.059817
07:11:01|0.059817
07:11:03|0.059815
07:11:04|0.059816
07:11:05|0.059816
07:11:07|0.059815
07:11:08|0.059808
07:11:09|0.059808
07:11:10|0.059808
07:11:11|0.059808
07:11:12|0.059808
07:11:14|0.059808
07:11:14|0.059807
07:11:15|0.059807
07:11:16|0.059807
07:11:17|0.059807
07:11:19|0.059807
07:11:19|0.059808
07:11:20|0.059802
07:11:21|0.059804
07:11:22|0.059803
07:11:23|0.059804
07:11:24|0.059804
07:11:25|0.059806
07:11:27|0.059806
07:11:27|0.059806
07:11:28|0.059806
07:11:29|0.059806
07:11:30|0.059806
07:11:31|0.059806
07:11:33|0.059806
07:11:33|0.059806
07:11:35|0.059806
07:11:35|0.059806
07:11:36|0.059806
07:11:37|0.059806
07:11:39|0.059806
07:11:39|0.059806
07:11:40|0.059806
07:11:42|0.059806
07:11:42|0.059805
07:11:44|0.059805
07:11:45|0.059806
07:11:46|0.059806
07:11:46|0.059806
07:11:47|0.059806
07:11:49|0.059812
07:11:49|0.059817
07:11:50|0.059817
07:11:51|0.059817
07:11:52|0.059816
07:11:54|0.059819
07:11:55|0.059827
07:11:56|0.059833
07:11:57|0.059838
07:11:57|0.059837
07:11:59|0.059837
07:12:00|0.059837
07:12:01|0.059837
07:12:02|0.059837
07:12:03|0.05983
07:12:05|0.059833
07:12:06|0.059833
07:12:07|0.059834
07:12:09|0.059826
07:12:10|0.059821
07:12:11|0.059816
07:12:12|0.05981
07:12:14|0.05981
07:12:14|0.05981
07:12:15|0.05981
07:12:16|0.05981
07:12:17|0.05981
07:12:18|0.05981
07:12:19|0.05981
07:12:20|0.05981
07:12:21|0.05981
07:12:22|0.05981
07:12:23|0.05981
07:12:24|0.05981
07:12:25|0.05981
07:12:26|0.05981
07:12:27|0.05981
07:12:28|0.05981
07:12:29|0.05981
07:12:30|0.05981
07:12:31|0.059818
07:12:32|0.059827
07:12:33|0.059827
07:12:34|0.059826
07:12:35|0.059826
07:12:36|0.059827
07:12:37|0.059827
07:12:38|0.059826
07:12:39|0.059826
07:12:40|0.059826
07:12:41|0.059827
07:12:42|0.059827
07:12:43|0.059827
07:12:44|0.059827
07:12:45|0.059829
07:12:46|0.059829
07:12:47|0.059829
07:12:48|0.059829
07:12:49|0.05983
07:12:50|0.059834
07:12:51|0.059834
07:12:52|0.059834
07:12:53|0.059834
07:12:55|0.059834
07:12:55|0.059834
07:12:57|0.059839
07:12:58|0.05984
07:12:59|0.059844
07:13:00|0.059844
07:13:01|0.059844
07:13:02|0.059844
07:13:03|0.059844
07:13:04|0.059843
07:13:06|0.059844
07:13:06|0.059844
07:13:08|0.059844
07:13:09|0.059844
07:13:10|0.059844
07:13:11|0.059844
07:13:12|0.059844
07:13:12|0.059844
07:13:13|0.059845
07:13:14|0.059844
07:13:16|0.059844
07:13:17|0.059841
07:13:18|0.059839
07:13:19|0.059839
07:13:20|0.059834
07:13:21|0.059832
07:13:22|0.059832
07:13:23|0.059832
07:13:24|0.059829
07:13:25|0.059829
07:13:26|0.059824
07:13:28|0.059825
07:13:29|0.059824
07:13:30|0.059824
07:13:31|0.059824
07:13:32|0.059824
07:13:33|0.059824
07:13:34|0.059816
07:13:35|0.059816
07:13:36|0.059816
07:13:37|0.059815
07:13:38|0.059815
07:13:39|0.059815
07:13:40|0.059808
07:13:41|0.059808
07:13:42|0.059809
07:13:43|0.059809
07:13:43|0.059809
07:13:45|0.059809
07:13:46|0.059798
07:13:47|0.059798
07:13:48|0.059798
07:13:49|0.059795
07:13:49|0.059798
07:13:51|0.059801
07:13:52|0.059802
07:13:53|0.059802
07:13:54|0.059802
07:13:55|0.059803
07:13:56|0.059802
07:13:57|0.059803
07:13:58|0.059806
07:13:59|0.059806
07:14:00|0.059806
07:14:01|0.059807
07:14:02|0.059807
07:14:03|0.059819
07:14:04|0.059819
07:14:06|0.059819
07:14:07|0.059818
07:14:09|0.059818
07:14:10|0.059818
07:14:12|0.059814
07:14:13|0.059814
07:14:14|0.059802
07:14:15|0.059802
07:14:16|0.059802
07:14:17|0.059802
07:14:18|0.059802
07:14:18|0.059802
07:14:20|0.059802
07:14:21|0.059802
07:14:23|0.059801
07:14:24|0.059803
07:14:25|0.059803
07:14:26|0.059802
07:14:27|0.059802
07:14:28|0.059802
07:14:29|0.059802
07:14:30|0.059803
07:14:31|0.059803
07:14:32|0.059802
07:14:33|0.059801
07:14:34|0.059797
07:14:35|0.059797
07:14:36|0.059797
07:14:37|0.059797
07:14:38|0.059793
07:14:39|0.059793
07:14:40|0.059793
07:14:41|0.059793
07:14:42|0.059793
07:14:43|0.059787
07:14:44|0.059787
07:14:45|0.059787
07:14:46|0.059787
07:14:47|0.059787
07:14:48|0.059787
07:14:49|0.059787
07:14:50|0.059787
07:14:51|0.059784
07:14:52|0.059784
07:14:53|0.059784
07:14:54|0.059784
07:14:55|0.059784
07:14:56|0.059784
07:14:57|0.059784
07:14:58|0.059784
07:14:59|0.059784
07:15:00|0.059784
07:15:01|0.059783
07:15:02|0.059783
07:15:03|0.059783
07:15:04|0.059783
07:15:05|0.059783
07:15:07|0.059784
07:15:08|0.059785
07:15:10|0.059785
07:15:11|0.059787
07:15:12|0.059788
07:15:14|0.059788
07:15:15|0.059788
07:15:16|0.059788
07:15:17|0.059792
07:15:17|0.059794
07:15:19|0.059799
07:15:20|0.059799
07:15:20|0.0598
07:15:21|0.059799
07:15:22|0.059789
07:15:24|0.059789
07:15:25|0.059789
07:15:25|0.059789
07:15:26|0.059789
07:15:28|0.059789
07:15:29|0.05979
07:15:29|0.059786
07:15:30|0.059786
07:15:31|0.059787
07:15:32|0.059787
07:15:33|0.059787
07:15:34|0.059787
07:15:35|0.059786
07:15:36|0.059787
07:15:37|0.059786
07:15:39|0.059786
07:15:39|0.059785
07:15:40|0.059781
07:15:41|0.059779
07:15:42|0.059771
07:15:43|0.059771
07:15:44|0.059771
07:15:46|0.059771
07:15:47|0.059771
07:15:47|0.059772
07:15:48|0.059771
07:15:49|0.059772
07:15:51|0.059772
07:15:52|0.059772
07:15:53|0.059772
07:15:54|0.059772
07:15:55|0.059772
07:15:56|0.059772
07:15:57|0.059775
07:15:58|0.059775
07:15:59|0.059777
07:16:00|0.059778
07:16:01|0.05978
07:16:01|0.05978
07:16:03|0.05978
07:16:04|0.05978
07:16:05|0.05978
07:16:06|0.05978
07:16:07|0.05978
07:16:09|0.059787
07:16:10|0.05979
07:16:11|0.059792
07:16:12|0.059792
07:16:13|0.059792
07:16:13|0.059784
07:16:15|0.059784
07:16:16|0.059785
07:16:17|0.059785
07:16:18|0.059785
07:16:19|0.059785
07:16:20|0.059785
07:16:21|0.059785
07:16:22|0.059785
07:16:23|0.059785
07:16:23|0.059785
07:16:25|0.059781
07:16:25|0.059781
07:16:26|0.059781
07:16:28|0.059781
07:16:29|0.059781
07:16:30|0.059781
07:16:31|0.059781
07:16:32|0.059781
07:16:33|0.059781
07:16:34|0.059781
07:16:35|0.059776
07:16:36|0.059776
07:16:37|0.059776
07:16:38|0.059774
07:16:39|0.059774
07:16:40|0.059774
07:16:41|0.059774
07:16:42|0.059774
07:16:43|0.059771
07:16:44|0.059771
07:16:45|0.059771
07:16:46|0.059771
07:16:47|0.05977
07:16:48|0.05977
07:16:49|0.05977
07:16:50|0.05977
07:16:51|0.05977
07:16:52|0.05977
07:16:53|0.059771
07:16:54|0.059771
07:16:55|0.059771
07:16:56|0.059769
07:16:57|0.059768
07:16:58|0.059765
07:16:59|0.059765
07:17:00|0.059764
07:17:01|0.059764
07:17:02|0.059764
07:17:03|0.059765
07:17:04|0.059765
07:17:05|0.059765
07:17:06|0.059765
07:17:07|0.059765
07:17:09|0.059765
07:17:11|0.059765
07:17:12|0.059765
07:17:13|0.059765
07:17:14|0.059765
07:17:15|0.059765
07:17:16|0.059765
07:17:17|0.059765
07:17:18|0.059765
07:17:19|0.059765
07:17:20|0.059765
07:17:21|0.059765
07:17:22|0.059765
07:17:23|0.059765
07:17:24|0.059765
07:17:25|0.059765
07:17:26|0.059765
07:17:27|0.059764
07:17:28|0.059764
07:17:29|0.059765
07:17:30|0.059765
07:17:31|0.059765
07:17:32|0.059764
07:17:33|0.059764
07:17:34|0.059764
07:17:35|0.059764
07:17:36|0.059764
07:17:37|0.059765
07:17:38|0.059765
07:17:39|0.059765
07:17:40|0.059765
07:17:41|0.059765
07:17:42|0.059765
07:17:43|0.059764
07:17:44|0.059761
07:17:46|0.059761
07:17:47|0.059761
07:17:47|0.05976
07:17:49|0.059756
07:17:50|0.059753
07:17:51|0.059753
07:17:52|0.059748
07:17:52|0.059745
07:17:54|0.059744
07:17:55|0.059735
07:17:56|0.059726
07:17:57|0.059726
07:17:58|0.059726
07:17:59|0.059726
07:18:00|0.059726
07:18:01|0.059733
07:18:02|0.059733
07:18:03|0.059733
07:18:04|0.059733
07:18:05|0.059733
07:18:06|0.059741
07:18:07|0.059741
07:18:08|0.059741
07:18:09|0.059741
07:18:10|0.059741
07:18:12|0.059741
07:18:13|0.059741
07:18:14|0.059741
07:18:16|0.059741
07:18:17|0.059745
07:18:18|0.059745
07:18:19|0.059745
07:18:19|0.059745
07:18:21|0.059745
07:18:21|0.059745
07:18:22|0.059746
07:18:24|0.059745
07:18:25|0.059736
07:18:25|0.059736
07:18:27|0.059736
07:18:27|0.059736
07:18:29|0.059736
07:18:30|0.059737
07:18:31|0.059737
07:18:32|0.059737
07:18:33|0.059737
07:18:34|0.059737
07:18:35|0.059737
07:18:36|0.059736
07:18:38|0.059736
07:18:39|0.059737
07:18:40|0.059737
07:18:41|0.059746
07:18:42|0.059745
07:18:43|0.059745
07:18:44|0.059745
07:18:45|0.059745
07:18:46|0.059745
07:18:47|0.059746
07:18:48|0.059745
07:18:50|0.059746
07:18:50|0.059746
07:18:51|0.05974
07:18:52|0.05974
07:18:53|0.059741
07:18:54|0.05974
07:18:55|0.05974
07:18:56|0.059733
07:18:57|0.059733
07:18:58|0.059733
07:18:59|0.059733
07:19:00|0.059733
07:19:01|0.059733
07:19:02|0.059733
07:19:03|0.059733
07:19:04|0.059733
07:19:05|0.059733
07:19:06|0.059733
07:19:07|0.059733
07:19:08|0.05973
07:19:09|0.05973
07:19:11|0.05973
07:19:12|0.05973
07:19:12|0.05973
07:19:14|0.05973
07:19:15|0.059725
07:19:16|0.05972
07:19:17|0.05972
07:19:18|0.05972
07:19:19|0.05972
07:19:20|0.05972
07:19:21|0.05972
07:19:22|0.05972
07:19:23|0.05972
07:19:24|0.05972
07:19:25|0.05972
07:19:27|0.05972
07:19:27|0.05972
07:19:28|0.059721
07:19:29|0.059721
07:19:30|0.059721
07:19:32|0.059721
07:19:33|0.059721
07:19:34|0.059721
07:19:34|0.059721
07:19:35|0.059721
07:19:36|0.059723
07:19:38|0.059723
07:19:38|0.059723
07:19:39|0.059723
07:19:41|0.059722
07:19:42|0.059722
07:19:43|0.059721
07:19:43|0.059722
07:19:45|0.059721
07:19:45|0.059721
07:19:46|0.059721
07:19:47|0.059721
07:19:49|0.059721
07:19:51|0.05972
07:19:51|0.059715
07:19:52|0.059715
07:19:53|0.059716
07:19:54|0.059716
07:19:55|0.059716
07:19:56|0.059716
07:19:57|0.059716
07:19:58|0.059716
07:19:59|0.059716
07:20:00|0.059716
07:20:01|0.059716
07:20:02|0.059716
07:20:03|0.059716
07:20:04|0.059716
07:20:05|0.059716
07:20:06|0.059716
07:20:07|0.059716
07:20:08|0.059716
07:20:10|0.059716
07:20:10|0.059716
07:20:12|0.059699
07:20:14|0.059699
07:20:16|0.059695
07:20:17|0.059695
07:20:19|0.059695
07:20:19|0.059695
07:20:20|0.059695
07:20:21|0.059695
07:20:22|0.059695
07:20:23|0.059695
07:20:24|0.059696
07:20:25|0.059697
07:20:26|0.059697
07:20:27|0.059697
07:20:28|0.059697
07:20:29|0.059697
07:20:30|0.059697
07:20:31|0.059697
07:20:32|0.059697
07:20:33|0.059696
07:20:34|0.059696
07:20:35|0.059696
07:20:36|0.059689
07:20:37|0.059689
07:20:38|0.059689
07:20:39|0.059695
07:20:40|0.059695
07:20:41|0.059695
07:20:42|0.059695
07:20:43|0.059695
07:20:45|0.059694
07:20:45|0.059694
07:20:47|0.059694
07:20:48|0.059694
07:20:49|0.059694
07:20:50|0.059694
07:20:51|0.059694
07:20:52|0.059694
07:20:53|0.059694
07:20:54|0.059694
07:20:55|0.059694
07:20:56|0.059694
07:20:57|0.059694
07:20:58|0.059694
07:20:59|0.059694
07:21:00|0.059683
07:21:01|0.059683
07:21:02|0.059683
07:21:03|0.059683
07:21:04|0.059683
07:21:05|0.059683
07:21:07|0.059683
07:21:07|0.059683
07:21:08|0.059683
07:21:09|0.059683
07:21:11|0.059683
07:21:12|0.059683
07:21:13|0.05968
07:21:15|0.05968
07:21:16|0.05968
07:21:17|0.059679
07:21:19|0.059686
07:21:20|0.059692
07:21:21|0.059692
07:21:21|0.059691
07:21:23|0.059691
07:21:24|0.059691
07:21:25|0.059696
07:21:26|0.059695
07:21:27|0.059695
07:21:28|0.059678
07:21:29|0.059679
07:21:29|0.059679
07:21:30|0.059679
07:21:31|0.059678
07:21:33|0.059678
07:21:33|0.059678
07:21:35|0.059678
07:21:35|0.059678
07:21:37|0.059678
07:21:37|0.059678
07:21:39|0.059678
07:21:40|0.059678
07:21:41|0.059679
07:21:42|0.059679
07:21:43|0.059679
07:21:44|0.059679
07:21:45|0.059679
07:21:46|0.059679
07:21:47|0.059679
07:21:48|0.059679
07:21:49|0.059679
07:21:50|0.059679
07:21:51|0.059679
07:21:52|0.059679
07:21:53|0.059679
07:21:54|0.059679
07:21:55|0.059678
07:21:56|0.059679
07:21:57|0.059679
07:21:58|0.059679
07:22:00|0.059674
07:22:00|0.059674
07:22:02|0.059674
07:22:02|0.059674
07:22:03|0.059674
07:22:05|0.059674
07:22:05|0.059675
07:22:07|0.059671
07:22:07|0.059672
07:22:09|0.059671
07:22:10|0.059672
07:22:11|0.059672
07:22:12|0.059671
07:22:13|0.059671
07:22:15|0.059671
07:22:16|0.059671
07:22:17|0.059672
07:22:19|0.059672
07:22:20|0.059672
07:22:21|0.059672
07:22:22|0.059671
07:22:24|0.059672
07:22:25|0.059672
07:22:26|0.059672
07:22:27|0.059672
07:22:28|0.059672
07:22:29|0.059672
07:22:31|0.059672
07:22:33|0.059672
07:22:33|0.059672
07:22:34|0.059672
07:22:36|0.059673
07:22:37|0.059672
07:22:38|0.059672
07:22:39|0.059678
07:22:40|0.059678
07:22:41|0.059678
07:22:42|0.059677
07:22:43|0.059677
07:22:44|0.059677
07:22:45|0.059677
07:22:46|0.059677
07:22:47|0.059678
07:22:48|0.059678
07:22:49|0.059678
07:22:50|0.059677
07:22:51|0.059677
07:22:52|0.059666
07:22:53|0.059664
07:22:54|0.059664
07:22:55|0.059664
07:22:56|0.059664
07:22:57|0.059664
07:22:58|0.059664
07:22:59|0.059664
07:23:00|0.059664
07:23:01|0.059662
07:23:02|0.059662
07:23:03|0.059657
07:23:04|0.059654
07:23:05|0.059654
07:23:06|0.059654
07:23:07|0.059654
07:23:08|0.059654
07:23:09|0.059654
07:23:10|0.059654
07:23:11|0.059654
07:23:12|0.059649
07:23:13|0.059649
07:23:14|0.059649
07:23:16|0.05965
07:23:17|0.05965
07:23:19|0.059649
07:23:20|0.05965
07:23:22|0.05965
07:23:23|0.059657
07:23:24|0.059659
07:23:26|0.059664
07:23:27|0.059664
07:23:27|0.059668
07:23:28|0.059668
07:23:30|0.059665
07:23:30|0.059665
07:23:32|0.059665
07:23:33|0.059665
07:23:33|0.059669
07:23:34|0.059669
07:23:36|0.059669
07:23:37|0.059669
07:23:38|0.059671
07:23:39|0.059671
07:23:39|0.059671
07:23:41|0.059671
07:23:42|0.059671
07:23:43|0.059673
07:23:44|0.059685
07:23:44|0.059686
07:23:45|0.059686
07:23:47|0.059686
07:23:48|0.059686
07:23:49|0.059685
07:23:50|0.059685
07:23:51|0.059685
07:23:52|0.059685
07:23:53|0.059685
07:23:54|0.059685
07:23:55|0.059685
07:23:56|0.059675
07:23:57|0.059678
07:23:58|0.059678
07:23:59|0.059678
07:24:00|0.059678
07:24:01|0.059678
07:24:02|0.059678
07:24:03|0.059678
07:24:04|0.05968
07:24:05|0.059668
07:24:06|0.059668
07:24:07|0.059668
07:24:08|0.059658
07:24:09|0.059657
07:24:10|0.059657
07:24:11|0.059657
07:24:12|0.059658
07:24:13|0.059657
07:24:14|0.059649
07:24:16|0.059649
07:24:18|0.059649
07:24:19|0.059647
07:24:20|0.059647
07:24:21|0.059647
07:24:22|0.059647
07:24:24|0.059648
07:24:25|0.059648
07:24:26|0.059648
07:24:27|0.059648
07:24:28|0.059648
07:24:29|0.059648
07:24:30|0.059648
07:24:32|0.059647
07:24:32|0.059647
07:24:33|0.059647
07:24:34|0.059647
07:24:35|0.059648
07:24:36|0.059648
07:24:37|0.059648
07:24:38|0.059647
07:24:40|0.059648
07:24:40|0.059648
07:24:42|0.059656
07:24:43|0.059656
07:24:44|0.059656
07:24:44|0.059656
07:24:46|0.059656
07:24:46|0.059656
07:24:47|0.059656
07:24:49|0.059656
07:24:50|0.059656
07:24:50|0.059655
07:24:51|0.059655
07:24:53|0.059655
07:24:54|0.059655
07:24:55|0.059656
07:24:56|0.059656
07:24:57|0.059656
07:24:58|0.059656
07:24:59|0.059656
07:25:01|0.059656
07:25:02|0.059656
07:25:02|0.059656
07:25:04|0.059656
07:25:05|0.059656
07:25:06|0.059656
07:25:07|0.059656
07:25:08|0.059655
07:25:10|0.059656
07:25:11|0.059656
07:25:11|0.059656
07:25:12|0.059655
07:25:13|0.059655
07:25:14|0.059655
07:25:16|0.059645
07:25:18|0.05964
07:25:19|0.059641
07:25:21|0.059641
07:25:21|0.059647
07:25:22|0.059648
07:25:24|0.05965
07:25:25|0.05965
07:25:26|0.05965
07:25:28|0.059648
07:25:28|0.059644
07:25:29|0.05964
07:25:30|0.05964
07:25:31|0.059641
07:25:32|0.05964
07:25:33|0.05964
07:25:34|0.059641
07:25:36|0.059641
07:25:37|0.059641
07:25:38|0.059641
07:25:39|0.059641
07:25:40|0.059641
07:25:41|0.05964
07:25:42|0.05964
07:25:43|0.059641
07:25:44|0.059641
07:25:45|0.059641
07:25:46|0.059641
07:25:47|0.059641
07:25:48|0.059641
07:25:49|0.059641
07:25:49|0.059641
07:25:50|0.059641
07:25:51|0.059641
07:25:53|0.059641
07:25:54|0.059641
07:25:55|0.059641
07:25:56|0.059641
07:25:57|0.059648
07:25:58|0.059648
07:25:59|0.059648
07:26:00|0.059648
07:26:01|0.059652
07:26:01|0.059652
07:26:03|0.059648
07:26:03|0.059648
07:26:05|0.059643
07:26:05|0.059643
07:26:07|0.059635
07:26:08|0.059635
07:26:09|0.059635
07:26:10|0.059634
07:26:11|0.059633
07:26:11|0.059633
07:26:14|0.059633
07:26:15|0.059632
07:26:15|0.059631
07:26:16|0.059631
07:26:18|0.059631
07:26:19|0.059631
07:26:21|0.059631
07:26:21|0.059631
07:26:23|0.059629
07:26:24|0.059629
07:26:25|0.059616
07:26:26|0.059618
07:26:27|0.059621
07:26:28|0.059621
07:26:30|0.05962
07:26:30|0.05962
07:26:31|0.059623
07:26:32|0.05963
07:26:33|0.059635
07:26:34|0.059638
07:26:35|0.059638
07:26:36|0.059638
07:26:37|0.059637
07:26:39|0.059637
07:26:39|0.059638
07:26:40|0.059637
07:26:41|0.059637
07:26:42|0.059637
07:26:43|0.059637
07:26:44|0.059637
07:26:46|0.059637
07:26:46|0.059637
07:26:47|0.059646
07:26:48|0.059648
07:26:49|0.059648
07:26:51|0.059648
07:26:52|0.059648
07:26:52|0.059648
07:26:54|0.059648
07:26:55|0.059648
07:26:56|0.059648
07:26:57|0.059648
07:26:58|0.059648
07:26:58|0.059648
07:26:59|0.059648
07:27:00|0.059648
07:27:01|0.059648
07:27:03|0.059651
07:27:04|0.059649
07:27:05|0.059649
07:27:06|0.059649
07:27:07|0.059642
07:27:08|0.059642
07:27:09|0.059642
07:27:10|0.059642
07:27:11|0.059642
07:27:12|0.059642
07:27:13|0.059642
07:27:14|0.059642
07:27:15|0.059643
07:27:16|0.059643
07:27:17|0.059643
07:27:18|0.059643
07:27:20|0.059643
07:27:21|0.059643
07:27:23|0.059643
07:27:23|0.05965
07:27:25|0.05965
07:27:25|0.05965
07:27:27|0.05965
07:27:28|0.05965
07:27:29|0.05965
07:27:30|0.059651
07:27:31|0.059651
07:27:32|0.059651
07:27:33|0.059651
07:27:34|0.059651
07:27:35|0.059651
07:27:36|0.059651
07:27:37|0.059651
07:27:38|0.059651
07:27:39|0.059651
07:27:40|0.059651
07:27:41|0.059651
07:27:42|0.059651
07:27:43|0.059651
07:27:44|0.059651
07:27:45|0.05965
07:27:46|0.05965
07:27:47|0.05965
07:27:48|0.05965
07:27:49|0.05965
07:27:51|0.05965
07:27:52|0.05965
07:27:53|0.05965
07:27:53|0.05965
07:27:55|0.05965
07:27:56|0.059651
07:27:57|0.059651
07:27:58|0.059651
07:27:59|0.059651
07:28:00|0.059651
07:28:01|0.059651
07:28:01|0.059651
07:28:03|0.05965
07:28:04|0.05965
07:28:05|0.05965
07:28:06|0.059649
07:28:07|0.059649
07:28:08|0.059649
07:28:09|0.05965
07:28:10|0.05965
07:28:10|0.05965
07:28:12|0.059649
07:28:13|0.059642
07:28:13|0.059642
07:28:15|0.059642
07:28:16|0.059642
07:28:17|0.059642
07:28:18|0.05964
07:28:19|0.05964
07:28:21|0.05964
07:28:22|0.059634
07:28:24|0.059632
07:28:24|0.059632
07:28:25|0.059632
07:28:27|0.059634
07:28:27|0.059634
07:28:29|0.059634
07:28:30|0.059634
07:28:30|0.059634
07:28:32|0.059634
07:28:34|0.059633
07:28:34|0.059633
07:28:35|0.059633
07:28:36|0.059633
07:28:37|0.059633
07:28:39|0.059633
07:28:40|0.059633
07:28:41|0.059633
07:28:42|0.059633
07:28:43|0.059634
07:28:44|0.059634
07:28:45|0.059634
07:28:46|0.059634
07:28:47|0.059634
07:28:48|0.059633
07:28:49|0.059633
07:28:50|0.059633
07:28:51|0.059633
07:28:52|0.059633
07:28:53|0.059633
07:28:54|0.059633
07:28:55|0.059633
07:28:56|0.059633
07:28:57|0.059634
07:28:58|0.059634
07:28:59|0.059633
07:29:00|0.059633
07:29:01|0.059633
07:29:02|0.059633
07:29:03|0.059634
07:29:04|0.059634
07:29:05|0.059634
07:29:07|0.059634
07:29:07|0.059633
07:29:08|0.059633
07:29:09|0.059633
07:29:10|0.059633
07:29:12|0.059633
07:29:12|0.059625
07:29:14|0.059625
07:29:14|0.059625
07:29:15|0.059625
07:29:17|0.059625
07:29:17|0.059625
07:29:18|0.059625
07:29:19|0.059625
07:29:21|0.059624
07:29:23|0.059624
07:29:24|0.059624
07:29:25|0.059624
07:29:26|0.059624
07:29:27|0.059624
07:29:28|0.059624
07:29:29|0.059624
07:29:30|0.059624
07:29:31|0.059624
07:29:32|0.059624
07:29:33|0.05963
07:29:34|0.05963
07:29:35|0.05963
07:29:36|0.05963
07:29:37|0.05963
07:29:38|0.059642
07:29:39|0.059642
07:29:40|0.059642
07:29:41|0.059642
07:29:42|0.059631
07:29:43|0.059628
07:29:44|0.059625
07:29:45|0.059626
07:29:46|0.059625
07:29:47|0.059625
07:29:48|0.059626
07:29:49|0.059626
07:29:50|0.059626
07:29:51|0.059626
07:29:52|0.059625
07:29:53|0.059624
07:29:54|0.059623
07:29:55|0.059623
07:29:56|0.059617
07:29:57|0.059617
07:29:58|0.059617
07:29:59|0.059618
07:30:00|0.059618
07:30:01|0.059619
07:30:02|0.059619
07:30:03|0.059615
07:30:04|0.059615
07:30:05|0.059615
07:30:06|0.059615
07:30:07|0.059614
07:30:08|0.059614
07:30:09|0.059614
07:30:11|0.059614
07:30:11|0.059614
07:30:12|0.059614
07:30:13|0.059614
07:30:15|0.059614
07:30:15|0.059614
07:30:16|0.059614
07:30:18|0.059614
07:30:19|0.059614
07:30:20|0.059613
07:30:20|0.059613
07:30:22|0.059614
07:30:24|0.059614
07:30:25|0.059614
07:30:26|0.059614
07:30:27|0.059614
07:30:28|0.059614
07:30:29|0.059614
07:30:30|0.059614
07:30:31|0.059613
07:30:32|0.059613
07:30:33|0.059613
07:30:35|0.059614
07:30:36|0.059614
07:30:37|0.059614
07:30:38|0.059614
07:30:39|0.059614
07:30:40|0.059614
07:30:41|0.059614
07:30:42|0.059614
07:30:44|0.059614
07:30:44|0.059614
07:30:46|0.059614
07:30:46|0.059614
07:30:48|0.059614
07:30:48|0.059614
07:30:49|0.059616
07:30:51|0.059616
07:30:51|0.059616
07:30:53|0.059614
07:30:53|0.059614
07:30:54|0.059614
07:30:56|0.059614
07:30:56|0.059614
07:30:57|0.059614
07:30:58|0.059615
07:31:00|0.059615
07:31:00|0.059614
07:31:01|0.059614
07:31:03|0.059615
07:31:03|0.059615
07:31:04|0.059615
07:31:05|0.059615
07:31:06|0.059616
07:31:08|0.059621
07:31:09|0.059621
07:31:09|0.059623
07:31:10|0.059623
07:31:11|0.059623
07:31:13|0.059623
07:31:13|0.059627
07:31:15|0.059627
07:31:16|0.059629
07:31:17|0.05963
07:31:17|0.059635
07:31:19|0.059635
07:31:19|0.059635
07:31:20|0.059635
07:31:21|0.059631
07:31:22|0.059631
07:31:24|0.059631
07:31:26|0.059631
07:31:27|0.059631
07:31:28|0.059628
07:31:29|0.059628
07:31:30|0.059628
07:31:31|0.059628
07:31:32|0.059629
07:31:33|0.059625
07:31:34|0.059624
07:31:35|0.059624
07:31:36|0.059624
07:31:37|0.059624
07:31:38|0.059624
07:31:39|0.059624
07:31:40|0.059624
07:31:41|0.059624
07:31:42|0.059624
07:31:43|0.059624
07:31:44|0.059623
07:31:45|0.059623
07:31:46|0.059623
07:31:47|0.059623
07:31:48|0.059623
07:31:49|0.059618
07:31:50|0.059619
07:31:51|0.059619
07:31:52|0.059618
07:31:53|0.059618
07:31:54|0.059618
07:31:55|0.059618
07:31:56|0.059612
07:31:57|0.059611
07:31:59|0.059611
07:32:00|0.059611
07:32:01|0.059611
07:32:01|0.05961
07:32:03|0.059611
07:32:04|0.059611
07:32:04|0.059612
07:32:05|0.059612
07:32:07|0.059613
07:32:08|0.059616
07:32:08|0.059616
07:32:10|0.059616
07:32:11|0.059616
07:32:11|0.059616
07:32:13|0.059616
07:32:13|0.059616
07:32:15|0.059622
07:32:16|0.059629
07:32:17|0.059629
07:32:18|0.059629
07:32:18|0.059629
07:32:19|0.059629
07:32:20|0.059629
07:32:21|0.059629
07:32:22|0.059629
07:32:24|0.059629
07:32:25|0.059629
07:32:26|0.059629
07:32:28|0.059623
07:32:29|0.059626
07:32:30|0.059626
07:32:31|0.059626
07:32:32|0.059626
07:32:34|0.059626
07:32:35|0.059626
07:32:36|0.059626
07:32:37|0.059626
07:32:38|0.059626
07:32:39|0.059626
07:32:40|0.059626
07:32:41|0.059626
07:32:42|0.059626
07:32:42|0.059626
07:32:44|0.059626
07:32:44|0.059626
07:32:46|0.059626
07:32:46|0.059626
07:32:47|0.059626
07:32:49|0.059626
07:32:49|0.059626
07:32:50|0.05962
07:32:52|0.059614
07:32:53|0.059614
07:32:54|0.059614
07:32:54|0.059614
07:32:56|0.059614
07:32:57|0.059614
07:32:57|0.059614
07:32:58|0.059614
07:32:59|0.059614
07:33:01|0.059614
07:33:02|0.059615
07:33:03|0.059615
07:33:03|0.059615
07:33:05|0.059615
07:33:05|0.059625
07:33:07|0.059625
07:33:08|0.059626
07:33:08|0.059626
07:33:09|0.059626
07:33:11|0.059626
07:33:12|0.059626
07:33:13|0.059626
07:33:14|0.059626
07:33:15|0.059626
07:33:16|0.059626
07:33:17|0.059626
07:33:18|0.059626
07:33:19|0.059627
07:33:20|0.059627
07:33:21|0.059627
07:33:22|0.059627
07:33:23|0.059627
07:33:24|0.059627
07:33:26|0.059627
07:33:26|0.059627
07:33:27|0.059627
07:33:28|0.059626
07:33:30|0.059627
07:33:31|0.059627
07:33:32|0.059627
07:33:33|0.059627
07:33:34|0.059627
07:33:35|0.059637
07:33:36|0.059637
07:33:37|0.059639
07:33:38|0.059639
07:33:39|0.059639
07:33:40|0.059641
07:33:41|0.059641
07:33:42|0.059641
07:33:43|0.05964
07:33:44|0.05964
07:33:45|0.05964
07:33:46|0.05964
07:33:47|0.05964
07:33:48|0.05964
07:33:49|0.05964
07:33:50|0.05964
07:33:51|0.05964
07:33:52|0.05964
07:33:53|0.05964
07:33:54|0.05964
07:33:55|0.059632
07:33:56|0.059632
07:33:57|0.059632
07:33:58|0.059632
07:33:59|0.059632
07:34:00|0.059632
07:34:01|0.059632
07:34:02|0.059632
07:34:03|0.059632
07:34:04|0.059632
07:34:05|0.059632
07:34:06|0.059632
07:34:07|0.059632
07:34:08|0.059637
07:34:09|0.059637
07:34:10|0.059637
07:34:11|0.059637
07:34:12|0.059637
07:34:13|0.059637
07:34:14|0.059638
07:34:15|0.059638
07:34:16|0.059638
07:34:17|0.059638
07:34:18|0.059638
07:34:19|0.059638
07:34:20|0.059638
07:34:21|0.059638
07:34:22|0.059625
07:34:23|0.059625
07:34:24|0.059625
07:34:25|0.059625
07:34:27|0.059625
07:34:28|0.059625
07:34:28|0.059625
07:34:30|0.059625
07:34:31|0.05962
07:34:32|0.05962
07:34:34|0.05962
07:34:34|0.05962
07:34:35|0.059615
07:34:37|0.059615
07:34:38|0.059615
07:34:39|0.059615
07:34:40|0.059616
07:34:41|0.059616
07:34:42|0.059616
07:34:43|0.059616
07:34:44|0.059616
07:34:45|0.059616
07:34:47|0.059616
07:34:48|0.059616
07:34:48|0.059616
07:34:50|0.059618
07:34:50|0.059613
07:34:51|0.059613
07:34:52|0.059613
07:34:53|0.059613
07:34:55|0.059613
07:34:55|0.059613
07:34:56|0.059613
07:34:58|0.059613
07:34:58|0.059614
07:35:00|0.059614
07:35:01|0.059614
07:35:02|0.059614
07:35:04|0.059614
07:35:05|0.059614
07:35:05|0.059614
07:35:06|0.059614
07:35:08|0.059614
07:35:08|0.059612
07:35:09|0.059612
07:35:11|0.059612
07:35:11|0.059612
07:35:12|0.059612
07:35:13|0.059612
07:35:15|0.059612
07:35:15|0.059612
07:35:17|0.059612
07:35:18|0.059612
07:35:18|0.059612
07:35:19|0.059612
07:35:20|0.059612
07:35:21|0.059612
07:35:22|0.059614
07:35:23|0.059616
07:35:24|0.059616
07:35:25|0.059616
07:35:27|0.059616
07:35:29|0.059616
07:35:31|0.059616
07:35:31|0.059616
07:35:32|0.059616
07:35:34|0.059616
07:35:36|0.059616
07:35:36|0.059617
07:35:37|0.059617
07:35:38|0.059617
07:35:39|0.059617
07:35:40|0.059617
07:35:41|0.05961
07:35:42|0.05961
07:35:43|0.05961
07:35:44|0.05961
07:35:45|0.059609
07:35:46|0.059609
07:35:47|0.059609
07:35:48|0.059608
07:35:49|0.059607
07:35:50|0.059608
07:35:51|0.059608
07:35:52|0.059608
07:35:53|0.059608
07:35:54|0.059608
07:35:55|0.059608
07:35:56|0.059608
07:35:57|0.059608
07:35:58|0.059606
07:35:59|0.059605
07:36:01|0.059603
07:36:02|0.059604
07:36:03|0.059603
07:36:04|0.059603
07:36:05|0.059604
07:36:07|0.059607
07:36:07|0.059607
07:36:08|0.059607
07:36:09|0.059607
07:36:10|0.059607
07:36:11|0.059607
07:36:12|0.059611
07:36:13|0.059609
07:36:14|0.059609
07:36:15|0.059606
07:36:16|0.059606
07:36:17|0.059606
07:36:18|0.059601
07:36:19|0.059601
07:36:20|0.059601
07:36:21|0.059601
07:36:22|0.059601
07:36:23|0.059601
07:36:24|0.059604
07:36:25|0.059604
07:36:26|0.059604
07:36:28|0.059604
07:36:28|0.059605
07:36:31|0.059604
07:36:31|0.059604
07:36:32|0.059604
07:36:34|0.059604
07:36:35|0.059604
07:36:36|0.059604
07:36:37|0.059604
07:36:38|0.059602
07:36:39|0.059602
07:36:40|0.059602
07:36:41|0.059602
07:36:42|0.059602
07:36:43|0.059601
07:36:44|0.059601
07:36:44|0.059601
07:36:45|0.059602
07:36:47|0.059601
07:36:47|0.059601
07:36:49|0.0596
07:36:50|0.0596
07:36:51|0.0596
07:36:52|0.0596
07:36:53|0.059593
07:36:54|0.059593
07:36:55|0.059593
07:36:56|0.059576
07:36:57|0.059552
07:36:59|0.059552
07:36:59|0.059552
07:37:00|0.059552
07:37:01|0.059552
07:37:02|0.059552
07:37:03|0.059553
07:37:04|0.059555
07:37:05|0.059565
07:37:06|0.059567
07:37:07|0.059571
07:37:08|0.059571
07:37:09|0.059576
07:37:10|0.059576
07:37:11|0.059576
07:37:12|0.059574
07:37:13|0.059574
07:37:14|0.059575
07:37:15|0.059575
07:37:16|0.059575
07:37:17|0.059575
07:37:18|0.059575
07:37:19|0.059575
07:37:20|0.059575
07:37:21|0.059575
07:37:22|0.059574
07:37:23|0.059574
07:37:24|0.059573
07:37:25|0.059573
07:37:26|0.059573
07:37:27|0.059572
07:37:29|0.059572
07:37:31|0.05957
07:37:31|0.059566
07:37:33|0.059558
07:37:34|0.059559
07:37:35|0.059558
07:37:36|0.059555
07:37:37|0.059557
07:37:38|0.059558
07:37:40|0.059562
07:37:41|0.059562
07:37:41|0.059562
07:37:43|0.059566
07:37:44|0.059566
07:37:45|0.059569
07:37:46|0.05957
07:37:47|0.059572
07:37:48|0.059573
07:37:49|0.059573
07:37:50|0.059569
07:37:51|0.059564
07:37:52|0.059564
07:37:53|0.059564
07:37:53|0.059564
07:37:55|0.059564
07:37:56|0.059564
07:37:57|0.059564
07:37:58|0.059564
07:37:59|0.059564
07:38:00|0.059564
07:38:01|0.059564
07:38:02|0.059561
07:38:03|0.059561
07:38:04|0.059561
07:38:05|0.059562
07:38:06|0.059561
07:38:07|0.05956
07:38:08|0.05956
07:38:09|0.05956
07:38:10|0.05956
07:38:11|0.05956
07:38:13|0.05956
07:38:13|0.05956
07:38:15|0.05956
07:38:16|0.05956
07:38:17|0.05956
07:38:17|0.05956
07:38:18|0.05956
07:38:20|0.05956
07:38:21|0.05956
07:38:22|0.05956
07:38:23|0.05956
07:38:24|0.05956
07:38:25|0.05955
07:38:26|0.059548
07:38:27|0.059548
07:38:28|0.05954
07:38:29|0.05954
07:38:30|0.059537
07:38:32|0.05952
07:38:33|0.059521
07:38:35|0.059521
07:38:35|0.059524
07:38:37|0.059524
07:38:37|0.059525
07:38:39|0.059525
07:38:39|0.059524
07:38:41|0.059524
07:38:41|0.059524
07:38:43|0.059522
07:38:43|0.059522
07:38:45|0.059522
07:38:46|0.059522
07:38:47|0.059519
07:38:48|0.059519
07:38:49|0.059519
07:38:49|0.059519
07:38:50|0.059519
07:38:51|0.059519
07:38:53|0.059518
07:38:53|0.059498
07:38:54|0.059508
07:38:55|0.059498
07:38:56|0.059496
07:38:58|0.059495
07:38:59|0.059496
07:38:59|0.059496
07:39:01|0.059496
07:39:02|0.059496
07:39:02|0.059496
07:39:04|0.059496
07:39:05|0.059507
07:39:05|0.059507
07:39:07|0.059521
07:39:08|0.059521
07:39:09|0.059523
07:39:10|0.059529
07:39:11|0.05953
07:39:12|0.05953
07:39:13|0.059529
07:39:14|0.059529
07:39:15|0.059529
07:39:16|0.059529
07:39:17|0.05953
07:39:18|0.059529
07:39:19|0.059529
07:39:20|0.059529
07:39:21|0.059529
07:39:22|0.059529
07:39:23|0.059529
07:39:24|0.059529
07:39:25|0.059529
07:39:26|0.059527
07:39:27|0.059519
07:39:28|0.059519
07:39:29|0.05952
07:39:30|0.059519
07:39:31|0.05952
07:39:33|0.059523
07:39:33|0.059523
07:39:35|0.059529
07:39:36|0.059529
07:39:37|0.059541
07:39:39|0.059541
07:39:39|0.059541
07:39:40|0.059545
07:39:42|0.059546
07:39:43|0.059537
07:39:44|0.059537
07:39:45|0.059537
07:39:46|0.059537
07:39:47|0.059537
07:39:47|0.059537
07:39:49|0.059537
07:39:50|0.059537
07:39:50|0.05953
07:39:51|0.05953
07:39:52|0.05953
07:39:53|0.05953
07:39:55|0.05953
07:39:56|0.05953
07:39:56|0.05953
07:39:57|0.05953
07:39:58|0.05953
07:40:00|0.05953
07:40:00|0.05953
07:40:01|0.05953
07:40:03|0.05953
07:40:04|0.059529
07:40:05|0.05953
07:40:05|0.059532
07:40:06|0.059532
07:40:08|0.059532
07:40:08|0.059533
07:40:09|0.059537
07:40:11|0.059543
07:40:12|0.059548
07:40:13|0.05955
07:40:14|0.059551
07:40:15|0.059552
07:40:16|0.059553
07:40:17|0.059553
07:40:18|0.059553
07:40:20|0.059553
07:40:20|0.059555
07:40:22|0.059554
07:40:22|0.059554
07:40:23|0.059554
07:40:25|0.059554
07:40:26|0.059554
07:40:27|0.059554
07:40:28|0.059555
07:40:29|0.059554
07:40:30|0.059555
07:40:31|0.059555
07:40:33|0.059555
07:40:33|0.059555
07:40:35|0.059555
07:40:36|0.059555
07:40:37|0.059555
07:40:39|0.059548
07:40:40|0.059549
07:40:40|0.059549
07:40:42|0.059549
07:40:43|0.059549
07:40:43|0.059549
07:40:45|0.05955
07:40:46|0.05955
07:40:47|0.05955
07:40:48|0.05955
07:40:49|0.05955
07:40:50|0.059555
07:40:51|0.059555
07:40:52|0.059555
07:40:53|0.059554
07:40:54|0.059555
07:40:55|0.059554
07:40:56|0.059554
07:40:57|0.059555
07:40:58|0.059555
07:40:59|0.059555
07:41:00|0.059558
07:41:01|0.059559
07:41:02|0.059559
07:41:03|0.059562
07:41:04|0.059562
07:41:05|0.059562
07:41:06|0.059565
07:41:07|0.059565
07:41:08|0.059565
07:41:09|0.059566
07:41:10|0.059566
07:41:11|0.059566
07:41:12|0.059569
07:41:13|0.059569
07:41:14|0.059569
07:41:15|0.059569
07:41:16|0.059568
07:41:17|0.059568
07:41:18|0.059569
07:41:19|0.059568
07:41:20|0.059568
07:41:21|0.059563
07:41:22|0.059564
07:41:23|0.059564
07:41:24|0.059564
07:41:25|0.059563
07:41:26|0.059563
07:41:28|0.059563
07:41:29|0.059563
07:41:29|0.059564
07:41:30|0.059564
07:41:31|0.059564
07:41:33|0.059572
07:41:34|0.059572
07:41:36|0.059572
07:41:37|0.059571
07:41:38|0.059571
07:41:40|0.059569
07:41:41|0.05957
07:41:42|0.05957
07:41:43|0.05957
07:41:44|0.05957
07:41:45|0.05957
07:41:47|0.059569
07:41:48|0.059569
07:41:49|0.059569
07:41:50|0.059569
07:41:50|0.059569
07:41:52|0.059569
07:41:52|0.059569
07:41:53|0.059565
07:41:54|0.059565
07:41:56|0.059564
07:41:57|0.059567
07:41:58|0.059574
07:41:59|0.059579
07:42:00|0.059577
07:42:01|0.059577
07:42:02|0.059577
07:42:03|0.059577
07:42:04|0.059578
07:42:05|0.059578
07:42:06|0.059578
07:42:07|0.059577
07:42:08|0.059577
07:42:09|0.059577
07:42:10|0.059577
07:42:11|0.059577
07:42:12|0.059577
07:42:13|0.059566
07:42:14|0.059564
07:42:15|0.059564
07:42:16|0.059564
07:42:17|0.059564
07:42:18|0.059564
07:42:19|0.059564
07:42:20|0.059564
07:42:21|0.059564
07:42:22|0.059564
07:42:23|0.059565
07:42:24|0.059565
07:42:25|0.059565
07:42:26|0.059565
07:42:27|0.059565
07:42:28|0.059565
07:42:29|0.059565
07:42:30|0.059565
07:42:31|0.059569
07:42:32|0.059573
07:42:33|0.059574
07:42:35|0.059576
07:42:36|0.059576
07:42:37|0.059575
07:42:38|0.059575
07:42:39|0.059573
07:42:40|0.059576
07:42:41|0.059576
07:42:42|0.059581
07:42:43|0.059581
07:42:44|0.059581
07:42:45|0.059581
07:42:47|0.059581
07:42:48|0.05958
07:42:49|0.05958
07:42:49|0.05958
07:42:51|0.05958
07:42:51|0.05958
07:42:53|0.05958
07:42:54|0.05958
07:42:55|0.05958
07:42:55|0.05958
07:42:56|0.059581
07:42:58|0.059581
07:42:59|0.059581
07:43:00|0.059586
07:43:00|0.059586
07:43:02|0.059586
07:43:03|0.059586
07:43:03|0.059592
07:43:04|0.059594
07:43:06|0.059594
07:43:07|0.059603
07:43:08|0.059604
07:43:08|0.059604
07:43:10|0.059608
07:43:11|0.059607
07:43:12|0.059607
07:43:13|0.059607
07:43:14|0.059608
07:43:14|0.059608
07:43:16|0.059608
07:43:17|0.0596
07:43:18|0.0596
07:43:19|0.059603
07:43:20|0.059603
07:43:21|0.059617
07:43:22|0.059619
07:43:23|0.059619
07:43:24|0.059619
07:43:25|0.059627
07:43:26|0.059633
07:43:28|0.059632
07:43:29|0.059632
07:43:30|0.059632
07:43:31|0.059632
07:43:32|0.059632
07:43:33|0.059632
07:43:34|0.059626
07:43:36|0.059623
07:43:36|0.059623
07:43:37|0.059623
07:43:38|0.059623
07:43:40|0.059623
07:43:41|0.059633
07:43:42|0.05964
07:43:43|0.05964
07:43:45|0.059646
07:43:45|0.059646
07:43:46|0.059646
07:43:47|0.059646
07:43:48|0.059646
07:43:49|0.059646
07:43:50|0.059646
07:43:51|0.059651
07:43:52|0.059651
07:43:54|0.059651
07:43:55|0.059652
07:43:56|0.059652
07:43:57|0.059653
07:43:58|0.059653
07:44:00|0.059653
07:44:00|0.059653
07:44:01|0.059653
07:44:02|0.059653
07:44:03|0.059653
07:44:05|0.059661
07:44:06|0.059662
07:44:07|0.059661
07:44:08|0.059661
07:44:09|0.059661
07:44:10|0.059661
07:44:11|0.059651
07:44:12|0.059651
07:44:13|0.059657
07:44:14|0.059658
07:44:15|0.059658
07:44:16|0.059662
07:44:17|0.059662
07:44:18|0.059662
07:44:20|0.059662
07:44:21|0.059661
07:44:21|0.059661
07:44:22|0.059652
07:44:23|0.059653
07:44:24|0.059653
07:44:26|0.059653
07:44:26|0.059653
07:44:27|0.059652
07:44:29|0.059652
07:44:29|0.059652
07:44:30|0.059652
07:44:32|0.059652
07:44:32|0.059652
07:44:33|0.059653
07:44:34|0.059652
07:44:36|0.059666
07:44:38|0.059668
07:44:39|0.059667
07:44:40|0.059667
07:44:41|0.059667
07:44:43|0.059667
07:44:44|0.059667
07:44:44|0.059662
07:44:46|0.059661
07:44:46|0.059661
07:44:48|0.059661
07:44:49|0.059661
07:44:50|0.059661
07:44:51|0.059659
07:44:53|0.059654
07:44:54|0.059654
07:44:54|0.059654
07:44:55|0.059654
07:44:56|0.059661
07:44:57|0.059661
07:44:59|0.059655
07:45:00|0.059654
07:45:01|0.059654
07:45:01|0.05964
07:45:02|0.059639
07:45:04|0.059662
07:45:05|0.059666
07:45:05|0.059668
07:45:07|0.059668
07:45:07|0.059668
07:45:09|0.059669
07:45:10|0.05967
07:45:11|0.05967
07:45:12|0.059669
07:45:13|0.059669
07:45:14|0.059669
07:45:15|0.059669
07:45:16|0.059669
07:45:17|0.059669
07:45:18|0.059669
07:45:19|0.059669
07:45:20|0.059669
07:45:21|0.059669
07:45:22|0.059669
07:45:23|0.059669
07:45:24|0.059669
07:45:25|0.05967
07:45:26|0.05967
07:45:27|0.05967
07:45:28|0.059669
07:45:29|0.059669
07:45:30|0.059669
07:45:31|0.059669
07:45:32|0.059669
07:45:33|0.05967
07:45:34|0.05967
07:45:35|0.059671
07:45:36|0.059671
07:45:38|0.059677
07:45:40|0.059676
07:45:40|0.059676
07:45:41|0.059677
07:45:42|0.059676
07:45:44|0.059676
07:45:45|0.059676
07:45:46|0.059676
07:45:47|0.059676
07:45:48|0.059676
07:45:49|0.059676
07:45:50|0.059676
07:45:51|0.059676
07:45:52|0.059671
07:45:53|0.059671
07:45:54|0.059667
07:45:55|0.059667
07:45:56|0.059667
07:45:57|0.059667
07:45:58|0.059667
07:45:59|0.059667
07:46:00|0.059667
07:46:01|0.059667
07:46:01|0.059667
07:46:03|0.059667
07:46:04|0.059679
07:46:06|0.059689
07:46:06|0.059693
07:46:07|0.059693
07:46:08|0.059693
07:46:09|0.059699
07:46:10|0.059699
07:46:11|0.059699
07:46:12|0.0597
07:46:13|0.0597
07:46:14|0.0597
07:46:15|0.0597
07:46:16|0.0597
07:46:17|0.059685
07:46:18|0.059678
07:46:19|0.059675
07:46:20|0.059675
07:46:21|0.059675
07:46:22|0.059675
07:46:23|0.059686
07:46:24|0.059686
07:46:25|0.059686
07:46:26|0.059686
07:46:27|0.059685
07:46:28|0.059685
07:46:29|0.059685
07:46:30|0.059685
07:46:31|0.059685
07:46:32|0.059685
07:46:33|0.059685
07:46:34|0.059685
07:46:35|0.059685
07:46:36|0.059685
07:46:38|0.059685
07:46:39|0.059685
07:46:41|0.059685
07:46:43|0.059685
07:46:44|0.059685
07:46:44|0.059685
07:46:46|0.05968
07:46:47|0.05968
07:46:49|0.059681
07:46:50|0.059681
07:46:51|0.059681
07:46:52|0.059681
07:46:53|0.059681
07:46:54|0.059681
07:46:55|0.059681
07:46:56|0.05968
07:46:57|0.05968
07:46:58|0.05968
07:46:59|0.059668
07:47:00|0.059668
07:47:01|0.059668
07:47:02|0.059665
07:47:03|0.059665
07:47:04|0.059665
07:47:05|0.059669
07:47:06|0.05967
07:47:07|0.05967
07:47:08|0.059669
07:47:09|0.059677
07:47:10|0.059677
07:47:11|0.059677
07:47:12|0.059677
07:47:13|0.05968
07:47:14|0.05968
07:47:15|0.05968
07:47:16|0.05968
07:47:17|0.05968
07:47:18|0.05968
07:47:19|0.05968
07:47:20|0.05968
07:47:21|0.05968
07:47:22|0.05968
07:47:23|0.05968
07:47:24|0.05968
07:47:25|0.05968
07:47:26|0.05968
07:47:27|0.05968
07:47:28|0.05968
07:47:29|0.05968
07:47:30|0.05968
07:47:31|0.059674
07:47:32|0.059674
07:47:33|0.059674
07:47:34|0.059678
07:47:35|0.059679
07:47:36|0.059678
07:47:37|0.059679
07:47:39|0.059681
07:47:40|0.059677
07:47:41|0.059674
07:47:43|0.059674
07:47:44|0.059674
07:47:44|0.059675
07:47:46|0.059674
07:47:47|0.059674
07:47:48|0.059674
07:47:49|0.059675
07:47:50|0.059675
07:47:51|0.059671
07:47:53|0.059672
07:47:53|0.059672
07:47:54|0.059672
07:47:55|0.059672
07:47:56|0.059672
07:47:57|0.059672
07:47:59|0.059672
07:48:00|0.059672
07:48:01|0.059672
07:48:02|0.059672
07:48:03|0.059676
07:48:04|0.059677
07:48:05|0.059677
07:48:06|0.059686
07:48:07|0.059686
07:48:08|0.059687
07:48:09|0.059687
07:48:10|0.059687
07:48:11|0.059687
07:48:11|0.059687
07:48:13|0.059688
07:48:14|0.059688
07:48:15|0.059686
07:48:16|0.059686
07:48:17|0.059684
07:48:18|0.059684
07:48:19|0.059684
07:48:20|0.059683
07:48:21|0.059683
07:48:22|0.059683
07:48:22|0.059675
07:48:24|0.059675
07:48:25|0.059675
07:48:26|0.059675
07:48:27|0.059676
07:48:28|0.059676
07:48:29|0.059676
07:48:30|0.059676
07:48:30|0.059676
07:48:32|0.059676
07:48:33|0.059676
07:48:34|0.059676
07:48:35|0.059675
07:48:36|0.059673
07:48:37|0.059671
07:48:37|0.059671
07:48:38|0.059668
07:48:41|0.059669
07:48:42|0.059674
07:48:42|0.059674
07:48:44|0.059675
07:48:45|0.059675
07:48:47|0.059676
07:48:47|0.059676
07:48:49|0.059675
07:48:51|0.059675
07:48:51|0.059676
07:48:52|0.059669
07:48:53|0.059669
07:48:54|0.05967
07:48:56|0.05967
07:48:57|0.05967
07:48:58|0.05967
07:49:00|0.059674
07:49:00|0.059674
07:49:02|0.059674
07:49:03|0.059675
07:49:03|0.059676
07:49:05|0.059676
07:49:06|0.059684
07:49:07|0.059684
07:49:08|0.059684
07:49:10|0.059684
07:49:10|0.059684
07:49:11|0.059683
07:49:12|0.059683
07:49:13|0.05968
07:49:14|0.059681
07:49:15|0.059681
07:49:16|0.059681
07:49:17|0.05968
07:49:18|0.05968
07:49:19|0.05968
07:49:20|0.05968
07:49:21|0.05968
07:49:22|0.05968
07:49:23|0.05968
07:49:24|0.059681
07:49:25|0.059681
07:49:26|0.059681
07:49:27|0.059682
07:49:28|0.059682
07:49:29|0.059682
07:49:30|0.05968
07:49:31|0.059675
07:49:32|0.059676
07:49:33|0.059676
07:49:34|0.059676
07:49:35|0.059676
07:49:36|0.059676
07:49:37|0.059676
07:49:38|0.059676
07:49:39|0.059676
07:49:41|0.059676
07:49:43|0.059676
07:49:44|0.059676
07:49:44|0.059676
07:49:46|0.059676
07:49:47|0.059676
07:49:49|0.059676
07:49:49|0.059676
07:49:50|0.059676
07:49:51|0.059676
07:49:52|0.059676
07:49:53|0.059676
07:49:54|0.059676
07:49:55|0.059676
07:49:56|0.059675
07:49:57|0.059675
07:49:58|0.059675
07:49:59|0.059678
07:50:00|0.05968
07:50:01|0.05968
07:50:02|0.05968
07:50:03|0.05968
07:50:04|0.05968
07:50:05|0.05968
07:50:06|0.059685
07:50:07|0.059685
07:50:09|0.059685
07:50:10|0.059685
07:50:11|0.059685
07:50:12|0.059685
07:50:13|0.059685
07:50:14|0.059685
07:50:15|0.059685
07:50:16|0.059685
07:50:17|0.059685
07:50:19|0.059685
07:50:19|0.059685
07:50:20|0.059685
07:50:21|0.059685
07:50:22|0.059685
07:50:23|0.059685
07:50:24|0.059685
07:50:25|0.05968
07:50:26|0.05968
07:50:27|0.05968
07:50:28|0.05968
07:50:29|0.059681
07:50:30|0.059681
07:50:31|0.059681
07:50:32|0.05968
07:50:33|0.059677
07:50:34|0.059677
07:50:35|0.059677
07:50:36|0.059677
07:50:37|0.059677
07:50:38|0.059678
07:50:40|0.059678
07:50:40|0.059678
07:50:43|0.059678
07:50:44|0.059678
07:50:46|0.059681
07:50:46|0.059683
07:50:47|0.059683
07:50:48|0.059683
07:50:49|0.05968
07:50:50|0.05968
07:50:51|0.05968
07:50:52|0.05968
07:50:53|0.05968
07:50:55|0.05968
07:50:56|0.05968
07:50:57|0.059677
07:50:58|0.059677
07:50:59|0.059677
07:51:01|0.059678
07:51:01|0.059677
07:51:03|0.059678
07:51:04|0.059678
07:51:05|0.059678
07:51:06|0.059677
07:51:07|0.059678
07:51:08|0.059678
07:51:09|0.059678
07:51:10|0.059678
07:51:11|0.059678
07:51:12|0.059678
07:51:13|0.059678
07:51:14|0.059678
07:51:14|0.059678
07:51:15|0.059678
07:51:17|0.059678
07:51:18|0.059682
07:51:19|0.059682
07:51:20|0.059682
07:51:21|0.059682
07:51:22|0.059682
07:51:22|0.059682
07:51:24|0.059682
07:51:24|0.059681
07:51:26|0.059681
07:51:27|0.059681
07:51:28|0.059682
07:51:29|0.059682
07:51:30|0.059682
07:51:31|0.059682
07:51:32|0.05968
07:51:33|0.059681
07:51:33|0.059681
07:51:35|0.059681
07:51:36|0.059681
07:51:37|0.059681
07:51:38|0.059681
07:51:39|0.059681
07:51:39|0.05968
07:51:41|0.05968
07:51:42|0.05968
07:51:44|0.05968
07:51:45|0.05968
07:51:46|0.05968
07:51:48|0.05968
07:51:48|0.059669
07:51:49|0.05967
07:51:51|0.059669
07:51:52|0.059669
07:51:53|0.059669
07:51:55|0.059669
07:51:55|0.059669
07:51:56|0.059669
07:51:57|0.059669
07:51:58|0.059669
07:51:59|0.059669
07:52:00|0.059669
07:52:01|0.05967
07:52:02|0.05967
07:52:03|0.05967
07:52:04|0.05967
07:52:05|0.059674
07:52:06|0.059673
07:52:07|0.059671
07:52:08|0.059665
07:52:09|0.059665
07:52:10|0.059665
07:52:11|0.059665
07:52:12|0.059671
07:52:13|0.059671
07:52:14|0.059671
07:52:15|0.059671
07:52:16|0.059671
07:52:17|0.059671
07:52:18|0.059671
07:52:19|0.059665
07:52:20|0.059664
07:52:21|0.059664
07:52:22|0.059664
07:52:23|0.059664
07:52:24|0.059664
07:52:25|0.059664
07:52:26|0.059664
07:52:27|0.059664
07:52:28|0.059664
07:52:29|0.059664
07:52:30|0.059664
07:52:31|0.059664
07:52:32|0.059664
07:52:33|0.059664
07:52:34|0.059664
07:52:35|0.059664
07:52:36|0.059664
07:52:37|0.059664
07:52:38|0.059664
07:52:39|0.059664
07:52:40|0.059664
07:52:41|0.059664
07:52:42|0.059664
07:52:44|0.059664
07:52:46|0.059663
07:52:46|0.059663
07:52:47|0.059663
07:52:48|0.059664
07:52:49|0.059664
07:52:50|0.059655
07:52:51|0.059655
07:52:52|0.059655
07:52:53|0.059655
07:52:54|0.059655
07:52:55|0.059655
07:52:56|0.059655
07:52:57|0.059655
07:52:58|0.059655
07:52:59|0.059655
07:53:00|0.059655
07:53:02|0.059655
07:53:04|0.059655
07:53:04|0.059655
07:53:05|0.059655
07:53:06|0.059655
07:53:07|0.059655
07:53:08|0.059655
07:53:09|0.059655
07:53:10|0.059655
07:53:11|0.059655
07:53:12|0.059664
07:53:13|0.059664
07:53:14|0.059672
07:53:15|0.059674
07:53:16|0.059675
07:53:17|0.059677
07:53:18|0.059677
07:53:19|0.059677
07:53:20|0.059677
07:53:21|0.059677
07:53:22|0.059678
07:53:23|0.059678
07:53:24|0.059678
07:53:25|0.059677
07:53:26|0.059677
07:53:27|0.059677
07:53:28|0.059677
07:53:29|0.059677
07:53:30|0.059677
07:53:31|0.059678
07:53:32|0.059678
07:53:33|0.059678
07:53:34|0.059678
07:53:35|0.059678
07:53:36|0.059678
07:53:37|0.059678
07:53:38|0.059677
07:53:39|0.059677
07:53:40|0.059677
07:53:41|0.059677
07:53:42|0.059678
07:53:43|0.059678
07:53:45|0.059678
07:53:46|0.059678
07:53:48|0.059678
07:53:48|0.059678
07:53:49|0.059679
07:53:50|0.059679
07:53:51|0.059679
07:53:52|0.059679
07:53:53|0.059682
07:53:54|0.059682
07:53:55|0.059682
07:53:56|0.059682
07:53:57|0.059682
07:53:58|0.059682
07:53:59|0.059682
07:54:00|0.059676
07:54:01|0.059676
07:54:02|0.059675
07:54:03|0.05967
07:54:04|0.059658
07:54:05|0.059658
07:54:06|0.059662
07:54:07|0.059662
07:54:08|0.059662
07:54:09|0.059662
07:54:10|0.059662
07:54:11|0.059662
07:54:12|0.059668
07:54:13|0.059668
07:54:14|0.059668
07:54:15|0.059668
07:54:16|0.059668
07:54:17|0.059668
07:54:18|0.059668
07:54:19|0.059668
07:54:20|0.059668
07:54:21|0.059668
07:54:22|0.059668
07:54:23|0.059668
07:54:25|0.059667
07:54:26|0.059661
07:54:27|0.059654
07:54:28|0.059654
07:54:28|0.059654
07:54:29|0.059654
07:54:31|0.059654
07:54:32|0.059654
07:54:33|0.059654
07:54:34|0.059654
07:54:35|0.059654
07:54:36|0.059654
07:54:38|0.059654
07:54:38|0.059654
07:54:39|0.059654
07:54:40|0.059654
07:54:41|0.059654
07:54:42|0.059654
07:54:43|0.059654
07:54:44|0.059651
07:54:46|0.059651
07:54:48|0.059651
07:54:49|0.059651
07:54:50|0.059651
07:54:51|0.059651
07:54:52|0.059651
07:54:53|0.059651
07:54:54|0.059651
07:54:55|0.059651
07:54:56|0.05965
07:54:58|0.059649
07:54:58|0.059649
07:54:59|0.059649
07:55:00|0.059649
07:55:01|0.059649
07:55:02|0.059649
07:55:03|0.059649
07:55:04|0.05965
07:55:05|0.05965
07:55:06|0.05965
07:55:07|0.059656
07:55:08|0.059656
07:55:09|0.059656
07:55:10|0.059656
07:55:11|0.059656
07:55:12|0.059655
07:55:13|0.059656
07:55:14|0.059656
07:55:16|0.059656
07:55:17|0.059656
07:55:18|0.059656
07:55:19|0.059656
07:55:20|0.059656
07:55:21|0.059656
07:55:22|0.059655
07:55:23|0.059655
07:55:23|0.059655
07:55:25|0.059655
07:55:25|0.059655
07:55:27|0.059655
07:55:27|0.059655
07:55:28|0.059655
07:55:30|0.059655
07:55:30|0.059655
07:55:32|0.059655
07:55:33|0.059656
07:55:34|0.059656
07:55:34|0.059656
07:55:35|0.059656
07:55:37|0.059655
07:55:38|0.059655
07:55:39|0.059651
07:55:40|0.059651
07:55:41|0.059651
07:55:41|0.059651
07:55:43|0.059648
07:55:44|0.059648
07:55:45|0.059648
07:55:45|0.059648
07:55:48|0.059648
07:55:49|0.059648
07:55:51|0.059648
07:55:52|0.059647
07:55:54|0.059647
07:55:54|0.059647
07:55:55|0.059647
07:55:56|0.059647
07:55:57|0.059647
07:55:58|0.059647
07:55:59|0.059647
07:56:00|0.059647
07:56:01|0.059647
07:56:02|0.059647
07:56:04|0.059647
07:56:06|0.059647
07:56:07|0.059641
07:56:08|0.059641
07:56:09|0.059641
07:56:10|0.059641
07:56:11|0.059641
07:56:12|0.059641
07:56:13|0.059641
07:56:15|0.059641
07:56:15|0.059641
07:56:16|0.059641
07:56:17|0.05964
07:56:18|0.05964
07:56:19|0.059639
07:56:20|0.059639
07:56:21|0.059639
07:56:22|0.059639
07:56:23|0.059639
07:56:24|0.059639
07:56:25|0.059639
07:56:26|0.059639
07:56:27|0.059639
07:56:28|0.059639
07:56:29|0.059639
07:56:30|0.059639
07:56:31|0.059639
07:56:32|0.059639
07:56:33|0.059639
07:56:34|0.059639
07:56:35|0.059639
07:56:36|0.059631
07:56:37|0.059619
07:56:38|0.059628
07:56:39|0.059627
07:56:40|0.059627
07:56:41|0.059627
07:56:42|0.059627
07:56:43|0.059627
07:56:44|0.059627
07:56:45|0.059627
07:56:46|0.059627
07:56:48|0.059627
07:56:50|0.059627
07:56:50|0.059627
07:56:51|0.059627
07:56:52|0.059627
07:56:53|0.059627
07:56:55|0.059627
07:56:56|0.059627
07:56:57|0.059627
07:56:58|0.059627
07:56:59|0.059627
07:57:01|0.059627
07:57:02|0.059624
07:57:03|0.059624
07:57:04|0.059624
07:57:05|0.059623
07:57:06|0.059623
07:57:07|0.059624
07:57:08|0.059624
07:57:09|0.059624
07:57:10|0.059624
07:57:11|0.059624
07:57:12|0.059624
07:57:13|0.059624
07:57:14|0.059624
07:57:15|0.059616
07:57:16|0.059616
07:57:17|0.059616
07:57:18|0.059616
07:57:19|0.059616
07:57:20|0.059616
07:57:21|0.059616
07:57:22|0.059613
07:57:23|0.059613
07:57:24|0.059613
07:57:25|0.059602
07:57:26|0.059602
07:57:27|0.059602
07:57:28|0.059602
07:57:29|0.059602
07:57:30|0.059599
07:57:31|0.059599
07:57:32|0.059598
07:57:33|0.059598
07:57:34|0.059598
07:57:35|0.059598
07:57:36|0.059598
07:57:38|0.059597
07:57:38|0.059591
07:57:39|0.059591
07:57:41|0.059591
07:57:41|0.05959
07:57:42|0.059591
07:57:44|0.059593
07:57:44|0.059592
07:57:45|0.059592
07:57:46|0.059592
07:57:47|0.059592
07:57:49|0.059592
07:57:50|0.059593
07:57:52|0.059593
07:57:52|0.059593
07:57:53|0.059593
07:57:55|0.059593
07:57:56|0.059593
07:57:57|0.059593
07:57:58|0.059593
07:57:59|0.059598
07:58:00|0.059604
07:58:01|0.059612
07:58:02|0.059613
07:58:03|0.059613
07:58:04|0.059613
07:58:05|0.059613
07:58:06|0.059613
07:58:07|0.059613
07:58:08|0.059622
07:58:09|0.059622
07:58:10|0.059613
07:58:11|0.059614
07:58:12|0.059614
07:58:13|0.059614
07:58:14|0.059614
07:58:15|0.059614
07:58:16|0.059614
07:58:17|0.059614
07:58:18|0.059614
07:58:19|0.059614
07:58:20|0.059614
07:58:21|0.059614
07:58:22|0.059613
07:58:23|0.059612
07:58:24|0.059612
07:58:25|0.059612
07:58:26|0.059613
07:58:27|0.059613
07:58:28|0.059613
07:58:29|0.059602
07:58:30|0.059603
07:58:31|0.059603
07:58:32|0.059603
07:58:33|0.059602
07:58:34|0.059603
07:58:35|0.059603
07:58:36|0.059603
07:58:37|0.059603
07:58:38|0.059595
07:58:39|0.059592
07:58:40|0.059592
07:58:41|0.059592
07:58:42|0.059592
07:58:43|0.059592
07:58:44|0.059592
07:58:45|0.059592
07:58:46|0.059592
07:58:47|0.059591
07:58:48|0.059591
07:58:49|0.059591
07:58:51|0.059591
07:58:52|0.059592
07:58:53|0.059592
07:58:54|0.059592
07:58:55|0.059592
07:58:56|0.059592
07:58:57|0.059593
07:58:58|0.059597
07:58:59|0.059597
07:59:01|0.059596
07:59:02|0.059597
07:59:02|0.059599
07:59:04|0.059599
07:59:04|0.059599
07:59:06|0.059599
07:59:07|0.059603
07:59:08|0.059603
07:59:09|0.059603
07:59:09|0.059603
07:59:10|0.059599
07:59:12|0.059592
07:59:13|0.059579
07:59:13|0.059583
07:59:14|0.059583
07:59:15|0.059583
07:59:16|0.059583
07:59:18|0.059583
07:59:18|0.059583
07:59:19|0.059586
07:59:20|0.059586
07:59:22|0.059586
07:59:23|0.059586
07:59:23|0.059586
07:59:24|0.059585
07:59:26|0.05958
07:59:27|0.05958
07:59:28|0.05958
07:59:28|0.05958
07:59:29|0.059573
07:59:30|0.059573
07:59:31|0.059573
07:59:32|0.059573
07:59:33|0.059573
07:59:34|0.059573
07:59:36|0.059573
07:59:37|0.059573
07:59:38|0.059572
07:59:39|0.059572
07:59:40|0.059572
07:59:41|0.059573
07:59:42|0.059574
07:59:43|0.059574
07:59:44|0.059574
07:59:45|0.059574
07:59:46|0.059575
07:59:47|0.059575
07:59:48|0.059575
07:59:49|0.059575
07:59:50|0.059577
07:59:52|0.059577
07:59:53|0.059577
07:59:54|0.059577
07:59:55|0.05958
07:59:56|0.059584
07:59:57|0.059584
07:59:58|0.059584
07:59:59|0.059584
08:00:00|0.059584
08:00:01|0.059584
08:00:02|0.059585
08:00:03|0.059584
08:00:04|0.059584
08:00:05|0.059584
08:00:06|0.059584
08:00:07|0.059584
08:00:08|0.059584
08:00:09|0.059584
08:00:10|0.059585
08:00:11|0.059585
08:00:12|0.059585
08:00:13|0.059585
08:00:14|0.059581
08:00:15|0.059581
08:00:16|0.059581
08:00:17|0.059581
08:00:18|0.059581
08:00:19|0.059581
08:00:20|0.059589
08:00:21|0.059589
08:00:22|0.059589
08:00:23|0.059589
08:00:24|0.059589
08:00:25|0.05959
08:00:26|0.05959
08:00:27|0.05959
08:00:28|0.05959
08:00:29|0.05959
08:00:30|0.059583
08:00:31|0.059583
08:00:32|0.059583
08:00:33|0.059583
08:00:34|0.059583
08:00:35|0.059583
08:00:36|0.059583
08:00:37|0.059583
08:00:38|0.059583
08:00:39|0.059583
08:00:40|0.059583
08:00:41|0.059575
08:00:42|0.059575
08:00:43|0.059576
08:00:44|0.059576
08:00:45|0.059576
08:00:46|0.059576
08:00:47|0.059576
08:00:48|0.059576
08:00:49|0.059576
08:00:50|0.059576
08:00:51|0.059576
08:00:53|0.059575
08:00:54|0.059575
08:00:55|0.059575
08:00:57|0.059575
08:00:58|0.059575
08:01:00|0.059575
08:01:00|0.059575
08:01:01|0.059575
08:01:02|0.059573
08:01:03|0.059573
08:01:04|0.059573
08:01:05|0.059573
08:01:06|0.05957
08:01:07|0.05957
08:01:08|0.05957
08:01:09|0.05957
08:01:10|0.059571
08:01:11|0.05956
08:01:12|0.05956
08:01:13|0.05956
08:01:15|0.05956
08:01:16|0.05956
08:01:17|0.05956
08:01:18|0.05956
08:01:19|0.05956
08:01:20|0.05956
08:01:22|0.05956
08:01:22|0.05956
08:01:23|0.05956
08:01:24|0.05956
08:01:25|0.05956
08:01:26|0.05956
08:01:28|0.05956
08:01:29|0.05956
08:01:29|0.05956
08:01:31|0.05956
08:01:32|0.05956
08:01:33|0.05956
08:01:34|0.05956
08:01:35|0.05956
08:01:35|0.05956
08:01:36|0.059559
08:01:38|0.059559
08:01:38|0.05956
08:01:39|0.05956
08:01:40|0.05956
08:01:41|0.05956
08:01:42|0.05956
08:01:43|0.05956
08:01:44|0.059559
08:01:45|0.059559
08:01:46|0.059559
08:01:47|0.059554
08:01:48|0.059554
08:01:49|0.059548
08:01:51|0.059549
08:01:51|0.059549
08:01:52|0.059549
08:01:54|0.059549
08:01:55|0.059549
08:01:56|0.059549
08:01:57|0.059549
08:01:58|0.059549
08:01:59|0.05955
08:02:00|0.05955
08:02:01|0.05955
08:02:02|0.059549
08:02:03|0.05955
08:02:05|0.05955
08:02:06|0.05955
08:02:07|0.059549
08:02:07|0.059549
08:02:09|0.059549
08:02:10|0.059549
08:02:11|0.059544
08:02:12|0.059544
08:02:13|0.059544
08:02:14|0.059547
08:02:15|0.059547
08:02:16|0.059549
08:02:17|0.059549
08:02:18|0.059549
08:02:19|0.059549
08:02:20|0.059549
08:02:21|0.059549
08:02:22|0.059549
08:02:23|0.059549
08:02:24|0.059549
08:02:25|0.059549
08:02:26|0.059542
08:02:27|0.059537
08:02:28|0.059534
08:02:29|0.059534
08:02:30|0.059525
08:02:31|0.059525
08:02:32|0.059525
08:02:33|0.059526
08:02:34|0.059526
08:02:35|0.059525
08:02:36|0.059519
08:02:37|0.059514
08:02:38|0.059514
08:02:39|0.059515
08:02:40|0.059515
08:02:41|0.059515
08:02:42|0.059515
08:02:43|0.059515
08:02:44|0.059517
08:02:45|0.059517
08:02:46|0.059517
08:02:47|0.059517
08:02:48|0.059517
08:02:49|0.059517
08:02:50|0.059518
08:02:51|0.059524
08:02:52|0.059524
08:02:53|0.059526
08:02:55|0.059535
08:02:56|0.059535
08:02:58|0.059535
08:02:59|0.059535
08:03:00|0.059535
08:03:01|0.059535
08:03:01|0.059547
08:03:03|0.059554
08:03:04|0.059554
08:03:05|0.059554
08:03:06|0.059554
08:03:07|0.059554
08:03:08|0.059554
08:03:09|0.059554
08:03:10|0.059554
08:03:11|0.059554
08:03:13|0.059554
08:03:14|0.059555
08:03:14|0.059555
08:03:16|0.059555
08:03:17|0.059555
08:03:18|0.059544
08:03:19|0.059544
08:03:19|0.059544
08:03:20|0.059544
08:03:22|0.059545
08:03:23|0.059545
08:03:23|0.059545
08:03:24|0.059545
08:03:25|0.059545
08:03:27|0.059545
08:03:28|0.059545
08:03:28|0.059544
08:03:30|0.059545
08:03:30|0.059545
08:03:31|0.059545
08:03:33|0.059545
08:03:33|0.059545
08:03:34|0.059545
08:03:35|0.059545
08:03:37|0.059545
08:03:38|0.059545
08:03:38|0.059545
08:03:40|0.059545
08:03:41|0.059545
08:03:41|0.059544
08:03:43|0.059544
08:03:44|0.059544
08:03:45|0.059536
08:03:45|0.059536
08:03:46|0.059537
08:03:47|0.059537
08:03:48|0.059537
08:03:49|0.059537
08:03:50|0.059537
08:03:52|0.059537
08:03:52|0.059537
08:03:53|0.059537
08:03:55|0.059537
08:03:57|0.059527
08:03:58|0.059528
08:03:59|0.059528
08:04:00|0.059535
08:04:01|0.059535
08:04:02|0.059535
08:04:03|0.059536
08:04:05|0.059548
08:04:06|0.059548
08:04:07|0.059548
08:04:08|0.059535
08:04:09|0.059535
08:04:10|0.059535
08:04:11|0.059535
08:04:12|0.059535
08:04:13|0.059535
08:04:14|0.059535
08:04:15|0.059535
08:04:16|0.05954
08:04:17|0.05954
08:04:18|0.05954
08:04:19|0.05954
08:04:20|0.05954
08:04:21|0.05954
08:04:22|0.05954
08:04:23|0.059551
08:04:24|0.059554
08:04:25|0.059554
08:04:26|0.059555
08:04:27|0.059555
08:04:28|0.059558
08:04:29|0.059557
08:04:30|0.059557
08:04:31|0.059557
08:04:32|0.059557
08:04:33|0.059557
08:04:34|0.059557
08:04:35|0.059557
08:04:36|0.059557
08:04:37|0.059557
08:04:38|0.059562
08:04:39|0.059566
08:04:40|0.059566
08:04:41|0.059566
08:04:42|0.059578
08:04:43|0.059582
08:04:44|0.059584
08:04:45|0.059584
08:04:46|0.059584
08:04:47|0.059581
08:04:48|0.059576
08:04:49|0.059578
08:04:50|0.059578
08:04:51|0.059578
08:04:52|0.059578
08:04:53|0.059578
08:04:54|0.059578
08:04:55|0.059578
08:04:57|0.059579
08:04:58|0.059579
08:04:59|0.059579
08:05:00|0.059579
08:05:01|0.059579
08:05:02|0.059576
08:05:03|0.059571
08:05:04|0.059572
08:05:05|0.059572
08:05:06|0.059572
08:05:07|0.059572
08:05:08|0.059572
08:05:09|0.059578
08:05:10|0.059584
08:05:11|0.05959
08:05:12|0.05959
08:05:13|0.059598
08:05:15|0.0596
08:05:15|0.0596
08:05:16|0.0596
08:05:18|0.059602
08:05:19|0.059603
08:05:20|0.059603
08:05:21|0.059603
08:05:22|0.059603
08:05:22|0.059603
08:05:24|0.059602
08:05:24|0.059602
08:05:25|0.059602
08:05:26|0.059603
08:05:28|0.059603
08:05:28|0.059603
08:05:30|0.059603
08:05:30|0.059603
08:05:31|0.059603
08:05:32|0.059603
08:05:34|0.059603
08:05:35|0.059603
08:05:35|0.059603
08:05:36|0.059602
08:05:38|0.059602
08:05:38|0.059602
08:05:40|0.059602
08:05:41|0.059605
08:05:42|0.059605
08:05:43|0.059605
08:05:44|0.059605
08:05:45|0.059605
08:05:46|0.059605
08:05:47|0.059604
08:05:48|0.059604
08:05:49|0.059611
08:05:50|0.059611
08:05:51|0.059611
08:05:52|0.059611
08:05:53|0.059611
08:05:54|0.059611
08:05:55|0.059611
08:05:56|0.059612
08:05:57|0.059616
08:05:59|0.059616
08:06:00|0.059616
08:06:01|0.059616
08:06:03|0.059617
08:06:04|0.059617
08:06:05|0.059617
08:06:05|0.059616
08:06:06|0.059616
08:06:08|0.059616
08:06:08|0.059616
08:06:10|0.059617
08:06:11|0.059616
08:06:12|0.059617
08:06:13|0.059616
08:06:13|0.059606
08:06:15|0.059606
08:06:15|0.059605
08:06:17|0.059605
08:06:18|0.059605
08:06:18|0.059595
08:06:20|0.05959
08:06:21|0.05959
08:06:22|0.059591
08:06:23|0.059592
08:06:24|0.059591
08:06:25|0.059592
08:06:26|0.059592
08:06:28|0.059592
08:06:28|0.059591
08:06:29|0.059591
08:06:30|0.059592
08:06:31|0.059591
08:06:33|0.059599
08:06:34|0.0596
08:06:34|0.059603
08:06:35|0.059604
08:06:36|0.05962
08:06:37|0.059626
08:06:38|0.059622
08:06:40|0.059622
08:06:41|0.059623
08:06:41|0.059622
08:06:43|0.059608
08:06:44|0.059608
08:06:44|0.059608
08:06:45|0.059608
08:06:46|0.059625
08:06:47|0.059635
08:06:48|0.059623
08:06:49|0.059622
08:06:50|0.059636
08:06:51|0.059648
08:06:52|0.059644
08:06:54|0.059642
08:06:54|0.059651
08:06:56|0.059665
08:06:56|0.059664
08:06:58|0.059664
08:07:00|0.059659
08:07:01|0.05965
08:07:02|0.05965
08:07:04|0.059638
08:07:04|0.059638
08:07:06|0.059639
08:07:07|0.059639
08:07:08|0.059668
08:07:09|0.05967
08:07:09|0.059671
08:07:10|0.059671
08:07:11|0.059671
08:07:12|0.059664
08:07:13|0.059665
08:07:15|0.059666
08:07:15|0.059665
08:07:16|0.059665
08:07:17|0.05965
08:07:19|0.05965
08:07:20|0.05965
08:07:20|0.05965
08:07:22|0.05965
08:07:22|0.059651
08:07:24|0.059649
08:07:25|0.059651
08:07:26|0.059651
08:07:27|0.059651
08:07:28|0.059651
08:07:29|0.059651
08:07:30|0.059651
08:07:31|0.05965
08:07:32|0.059651
08:07:33|0.059651
08:07:34|0.059651
08:07:35|0.059651
08:07:36|0.059651
08:07:37|0.05965
08:07:38|0.059642
08:07:39|0.059633
08:07:40|0.059633
08:07:41|0.059633
08:07:42|0.059633
08:07:43|0.059633
08:07:44|0.059608
08:07:45|0.059617
08:07:46|0.059619
08:07:47|0.059619
08:07:48|0.059619
08:07:49|0.059619
08:07:50|0.059619
08:07:51|0.059619
08:07:52|0.059619
08:07:53|0.05962
08:07:54|0.059628
08:07:55|0.059628
08:07:56|0.059628
08:07:57|0.05963
08:07:58|0.05963
08:08:00|0.05963
08:08:01|0.05963
08:08:02|0.05963
08:08:03|0.059631
08:08:05|0.059628
08:08:06|0.059628
08:08:06|0.059628
08:08:07|0.059627
08:08:08|0.059628
08:08:09|0.059635
08:08:10|0.059637
08:08:11|0.059643
08:08:13|0.059642
08:08:14|0.059642
08:08:14|0.059642
08:08:15|0.059642
08:08:17|0.059642
08:08:18|0.059642
08:08:18|0.059642
08:08:20|0.059643
08:08:21|0.059643
08:08:22|0.059643
08:08:24|0.059643
08:08:25|0.059643
08:08:25|0.059643
08:08:27|0.059643
08:08:28|0.059643
08:08:29|0.059643
08:08:30|0.059644
08:08:31|0.059644
08:08:32|0.059644
08:08:33|0.059647
08:08:34|0.059646
08:08:35|0.059646
08:08:36|0.059646
08:08:37|0.059647
08:08:38|0.059647
08:08:39|0.059651
08:08:40|0.059652
08:08:41|0.059652
08:08:42|0.059652
08:08:43|0.059652
08:08:44|0.059652
08:08:45|0.059651
08:08:46|0.05965
08:08:47|0.059648
08:08:48|0.059648
08:08:49|0.059648
08:08:50|0.059651
08:08:51|0.059651
08:08:52|0.05965
08:08:53|0.059651
08:08:54|0.059651
08:08:55|0.059651
08:08:56|0.05965
08:08:57|0.059648
08:08:58|0.059643
08:08:59|0.059645
08:09:01|0.059645
08:09:02|0.059651
08:09:03|0.059651
08:09:04|0.05964
08:09:06|0.059641
08:09:07|0.059652
08:09:09|0.059652
08:09:10|0.059652
08:09:11|0.059652
08:09:12|0.059652
08:09:13|0.059652
08:09:14|0.059651
08:09:15|0.059651
08:09:16|0.059651
08:09:17|0.059651
08:09:18|0.059651
08:09:19|0.059651
08:09:20|0.059651
08:09:21|0.059651
08:09:22|0.059651
08:09:23|0.059651
08:09:24|0.059652
08:09:25|0.059652
08:09:26|0.059647
08:09:27|0.059647
08:09:28|0.059647
08:09:29|0.059646
08:09:30|0.059633
08:09:31|0.059633
08:09:32|0.059629
08:09:33|0.05963
08:09:34|0.05963
08:09:35|0.05963
08:09:36|0.059649
08:09:37|0.059651
08:09:38|0.059656
08:09:39|0.059657
08:09:40|0.059657
08:09:41|0.059657
08:09:42|0.059662
08:09:43|0.059662
08:09:44|0.059661
08:09:45|0.059661
08:09:46|0.059661
08:09:48|0.059661
08:09:48|0.059661
08:09:49|0.059661
08:09:50|0.059661
08:09:51|0.059661
08:09:52|0.059655
08:09:53|0.059655
08:09:54|0.059655
08:09:56|0.059655
08:09:56|0.059655
08:09:57|0.059656
08:09:58|0.059656
08:09:59|0.059656
08:10:01|0.059656
08:10:03|0.05966
08:10:04|0.05966
08:10:05|0.05966
08:10:06|0.059672
08:10:07|0.059665
08:10:08|0.059665
08:10:09|0.059665
08:10:10|0.059665
08:10:11|0.059665
08:10:12|0.059665
08:10:13|0.059664
08:10:14|0.059676
08:10:15|0.059676
08:10:16|0.059676
08:10:17|0.059676
08:10:18|0.059676
08:10:19|0.059676
08:10:20|0.059675
08:10:21|0.059675
08:10:22|0.059675
08:10:24|0.059676
08:10:24|0.059676
08:10:25|0.059673
08:10:26|0.059673
08:10:28|0.059673
08:10:29|0.059673
08:10:30|0.059673
08:10:31|0.059673
08:10:31|0.059671
08:10:32|0.059671
08:10:34|0.059664
08:10:34|0.059664
08:10:35|0.059664
08:10:36|0.059664
08:10:37|0.059665
08:10:38|0.059665
08:10:39|0.059665
08:10:40|0.059665
08:10:42|0.059665
08:10:42|0.059665
08:10:43|0.059665
08:10:44|0.059654
08:10:46|0.059654
08:10:47|0.059657
08:10:47|0.059652
08:10:49|0.059652
08:10:49|0.059652
08:10:50|0.059652
08:10:51|0.059652
08:10:52|0.059652
08:10:53|0.059652
08:10:54|0.059652
08:10:55|0.059656
08:10:56|0.059656
08:10:57|0.059657
08:10:58|0.059657
08:10:59|0.059656
08:11:00|0.059654
08:11:02|0.059654
08:11:04|0.059655
08:11:04|0.059655
08:11:06|0.059655
08:11:07|0.059654
08:11:08|0.059651
08:11:09|0.05965
08:11:11|0.059648
08:11:12|0.059648
08:11:12|0.059647
08:11:13|0.05964
08:11:15|0.05964
08:11:16|0.059641
08:11:16|0.05964
08:11:18|0.05964
08:11:18|0.05964
08:11:20|0.05964
08:11:20|0.05964
08:11:21|0.059641
08:11:22|0.059641
08:11:23|0.059643
08:11:25|0.059642
08:11:26|0.059643
08:11:27|0.059652
08:11:27|0.059655
08:11:29|0.059654
08:11:29|0.059654
08:11:30|0.059654
08:11:32|0.059654
08:11:33|0.059654
08:11:33|0.059655
08:11:34|0.059655
08:11:36|0.059657
08:11:37|0.059658
08:11:38|0.059658
08:11:39|0.059658
08:11:39|0.059658
08:11:41|0.059656
08:11:42|0.059656
08:11:43|0.059656
08:11:43|0.059656
08:11:44|0.059656
08:11:45|0.059656
08:11:47|0.059656
08:11:48|0.059656
08:11:49|0.059656
08:11:49|0.059656
08:11:50|0.059656
08:11:51|0.059656
08:11:52|0.059655
08:11:53|0.059655
08:11:54|0.059655
08:11:55|0.059656
08:11:56|0.059656
08:11:58|0.059656
08:11:58|0.059646
08:11:59|0.059646
08:12:01|0.059646
08:12:02|0.059647
08:12:03|0.059647
08:12:05|0.059646
08:12:06|0.059643
08:12:07|0.059643
08:12:08|0.059643
08:12:09|0.059643
08:12:09|0.059643
08:12:11|0.059643
08:12:12|0.059644
08:12:12|0.059644
08:12:14|0.059644
08:12:15|0.059644
08:12:16|0.059644
08:12:17|0.059644
08:12:17|0.059644
08:12:19|0.059642
08:12:20|0.059642
08:12:21|0.059642
08:12:22|0.059642
08:12:23|0.059636
08:12:24|0.059636
08:12:25|0.059636
08:12:26|0.059636
08:12:27|0.059636
08:12:29|0.059636
08:12:29|0.059636
08:12:30|0.059637
08:12:31|0.059637
08:12:33|0.059637
08:12:33|0.059637
08:12:35|0.059637
08:12:35|0.059637
08:12:36|0.059637
08:12:37|0.059637
08:12:38|0.059637
08:12:40|0.059637
08:12:41|0.059637
08:12:42|0.059637
08:12:42|0.059637
08:12:44|0.059637
08:12:45|0.059637
08:12:46|0.059636
08:12:47|0.059636
08:12:48|0.059636
08:12:49|0.059636
08:12:50|0.059637
08:12:51|0.059637
08:12:52|0.059639
08:12:53|0.059639
08:12:54|0.059639
08:12:55|0.059639
08:12:56|0.059639
08:12:57|0.05964
08:12:58|0.05964
08:12:59|0.05964
08:13:00|0.05964
08:13:01|0.05964
08:13:02|0.059643
08:13:03|0.059644
08:13:04|0.059644
08:13:06|0.059643
08:13:07|0.059643
08:13:07|0.059642
08:13:08|0.059642
08:13:10|0.059641
08:13:11|0.059641
08:13:13|0.059641
08:13:14|0.059641
08:13:15|0.059641
08:13:16|0.059641
08:13:17|0.059641
08:13:18|0.059635
08:13:19|0.059634
08:13:20|0.059634
08:13:21|0.059635
08:13:22|0.059634
08:13:23|0.059634
08:13:24|0.059634
08:13:25|0.059635
08:13:26|0.059635
08:13:27|0.059635
08:13:28|0.059635
08:13:29|0.059635
08:13:30|0.059635
08:13:31|0.059635
08:13:32|0.059635
08:13:33|0.059635
08:13:34|0.059635
08:13:36|0.059635
08:13:36|0.059635
08:13:37|0.059635
08:13:38|0.059635
08:13:39|0.059635
08:13:40|0.059635
08:13:41|0.059635
08:13:42|0.059635
08:13:43|0.059634
08:13:44|0.059635
08:13:45|0.059635
08:13:46|0.059636
08:13:47|0.059636
08:13:48|0.059636
08:13:49|0.059636
08:13:50|0.059636
08:13:51|0.059636
08:13:52|0.059636
08:13:53|0.059636
08:13:55|0.059636
08:13:55|0.059637
08:13:56|0.059637
08:13:57|0.059637
08:13:58|0.059637
08:13:59|0.059641
08:14:00|0.05964
08:14:01|0.05964
08:14:02|0.059641
08:14:03|0.059641
08:14:05|0.059646
08:14:06|0.059652
08:14:07|0.059645
08:14:09|0.059645
08:14:10|0.059645
08:14:11|0.059646
08:14:12|0.059646
08:14:13|0.059646
08:14:14|0.059646
08:14:15|0.059646
08:14:16|0.059646
08:14:17|0.059646
08:14:18|0.059645
08:14:19|0.059645
08:14:20|0.059645
08:14:21|0.059645
08:14:22|0.059645
08:14:23|0.059645
08:14:24|0.059645
08:14:25|0.059645
08:14:26|0.059645
08:14:27|0.059642
08:14:28|0.059642
08:14:29|0.059642
08:14:30|0.059642
08:14:31|0.059642
08:14:32|0.059638
08:14:33|0.059638
08:14:34|0.059638
08:14:35|0.059635
08:14:36|0.059629
08:14:37|0.059629
08:14:38|0.059629
08:14:39|0.059629
08:14:40|0.059629
08:14:41|0.059629
08:14:42|0.059629
08:14:43|0.059629
08:14:44|0.059629
08:14:45|0.059629
08:14:46|0.059629
08:14:47|0.05963
08:14:48|0.05963
08:14:49|0.05963
08:14:50|0.05963
08:14:51|0.059627
08:14:52|0.059627
08:14:53|0.059627
08:14:54|0.059627
08:14:55|0.059629
08:14:56|0.059629
08:14:57|0.05963
08:14:58|0.05963
08:14:59|0.059635
08:15:00|0.059635
08:15:01|0.059635
08:15:02|0.059635
08:15:03|0.059643
08:15:04|0.059643
08:15:05|0.059643
08:15:07|0.059643
08:15:08|0.059645
08:15:09|0.059645
08:15:09|0.059645
08:15:11|0.059645
08:15:11|0.059645
08:15:13|0.059644
08:15:13|0.059637
08:15:14|0.059629
08:15:16|0.059629
08:15:17|0.059629
08:15:17|0.059629
08:15:19|0.05963
08:15:19|0.059629
08:15:21|0.059619
08:15:21|0.059619
08:15:23|0.05962
08:15:24|0.059619
08:15:25|0.059619
08:15:25|0.05962
08:15:27|0.05962
08:15:27|0.05962
08:15:29|0.05962
08:15:30|0.059622
08:15:31|0.059622
08:15:32|0.059625
08:15:33|0.059626
08:15:34|0.059626
08:15:35|0.059625
08:15:36|0.059625
08:15:37|0.059625
08:15:38|0.059625
08:15:39|0.059625
08:15:40|0.059625
08:15:41|0.059625
08:15:42|0.059625
08:15:43|0.059625
08:15:44|0.059624
08:15:45|0.059622
08:15:46|0.059622
08:15:47|0.059621
08:15:48|0.059621
08:15:49|0.059622
08:15:50|0.059621
08:15:51|0.059622
08:15:52|0.059622
08:15:53|0.059622
08:15:54|0.059622
08:15:55|0.059622
08:15:56|0.059622
08:15:57|0.059622
08:15:58|0.059622
08:15:59|0.059622
08:16:00|0.059624
08:16:01|0.059628
08:16:02|0.059628
08:16:03|0.059629
08:16:04|0.059629
08:16:05|0.059629
08:16:06|0.059629
08:16:08|0.059629
08:16:09|0.059633
08:16:10|0.059633
08:16:12|0.059633
08:16:13|0.059633
08:16:14|0.059633
08:16:15|0.059636
08:16:16|0.059635
08:16:18|0.059635
08:16:19|0.059635
08:16:20|0.059635
08:16:20|0.059635
08:16:21|0.059635
08:16:23|0.059635
08:16:24|0.059635
08:16:25|0.059635
08:16:25|0.059633
08:16:27|0.059633
08:16:28|0.059633
08:16:29|0.059634
08:16:30|0.059634
08:16:31|0.059634
08:16:32|0.059634
08:16:32|0.05963
08:16:33|0.059631
08:16:35|0.059631
08:16:36|0.059631
08:16:36|0.059631
08:16:38|0.059631
08:16:38|0.05963
08:16:40|0.059631
08:16:41|0.059631
08:16:42|0.059631
08:16:43|0.059631
08:16:44|0.05963
08:16:45|0.05963
08:16:46|0.059631
08:16:47|0.059631
08:16:48|0.059631
08:16:50|0.059631
08:16:50|0.059631
08:16:51|0.05963
08:16:53|0.05963
08:16:53|0.05963
08:16:54|0.05963
08:16:56|0.05963
08:16:57|0.05963
08:16:57|0.05963
08:16:58|0.05963
08:17:00|0.05963
08:17:00|0.05963
08:17:01|0.059631
08:17:02|0.059631
08:17:04|0.059631
08:17:04|0.059631
08:17:05|0.059631
08:17:06|0.059631
08:17:08|0.059631
08:17:10|0.059631
08:17:11|0.059631
08:17:12|0.059631
08:17:13|0.059631
08:17:14|0.059631
08:17:16|0.059631
08:17:17|0.059631
08:17:18|0.059631
08:17:19|0.059631
08:17:19|0.059631
08:17:21|0.059631
08:17:22|0.05963
08:17:23|0.05963
08:17:24|0.05963
08:17:24|0.05963
08:17:25|0.059625
08:17:27|0.059625
08:17:27|0.059625
08:17:29|0.059625
08:17:30|0.059625
08:17:30|0.059624
08:17:32|0.059624
08:17:33|0.059624
08:17:33|0.059624
08:17:34|0.059624
08:17:35|0.059624
08:17:36|0.059624
08:17:37|0.059624
08:17:39|0.059624
08:17:39|0.059624
08:17:41|0.059624
08:17:42|0.059624
08:17:43|0.059624
08:17:44|0.059623
08:17:45|0.059623
08:17:46|0.059623
08:17:47|0.059623
08:17:48|0.059623
08:17:49|0.059623
08:17:50|0.059623
08:17:51|0.059623
08:17:52|0.059623
08:17:53|0.059623
08:17:54|0.059623
08:17:55|0.059623
08:17:56|0.059623
08:17:57|0.059623
08:17:58|0.059623
08:18:00|0.059623
08:18:00|0.059623
08:18:02|0.059623
08:18:02|0.059623
08:18:03|0.059619
08:18:04|0.059619
08:18:05|0.059619
08:18:06|0.059619
08:18:07|0.059619
08:18:09|0.059618
08:18:10|0.059618
08:18:12|0.059618
08:18:13|0.059618
08:18:14|0.059618
08:18:15|0.059618
08:18:15|0.059618
08:18:17|0.059617
08:18:17|0.059617
08:18:18|0.059617
08:18:19|0.059617
08:18:20|0.059617
08:18:22|0.059618
08:18:23|0.059617
08:18:24|0.059617
08:18:25|0.05961
08:18:26|0.05961
08:18:28|0.05961
08:18:29|0.05961
08:18:29|0.059605
08:18:30|0.059605
08:18:32|0.059605
08:18:33|0.059612
08:18:33|0.059612
08:18:35|0.059612
08:18:36|0.059611
08:18:36|0.059612
08:18:37|0.059611
08:18:38|0.059611
08:18:40|0.059612
08:18:41|0.059612
08:18:42|0.059612
08:18:43|0.059612
08:18:44|0.059612
08:18:45|0.059612
08:18:46|0.059612
08:18:47|0.059612
08:18:47|0.059612
08:18:49|0.059612
08:18:49|0.059612
08:18:51|0.059611
08:18:52|0.059611
08:18:52|0.059611
08:18:54|0.059611
08:18:55|0.059611
08:18:56|0.059611
08:18:57|0.059611
08:18:58|0.059611
08:18:59|0.059611
08:19:00|0.059611
08:19:01|0.059611
08:19:02|0.059611
08:19:03|0.059611
08:19:04|0.059611
08:19:05|0.059611
08:19:06|0.059611
08:19:07|0.059611
08:19:08|0.059611
08:19:09|0.059611
08:19:11|0.059611
08:19:12|0.059611
08:19:14|0.059611
08:19:15|0.059611
08:19:17|0.059611
08:19:17|0.059611
08:19:18|0.059611
08:19:19|0.059611
08:19:20|0.059611
08:19:21|0.059611
08:19:22|0.059611
08:19:23|0.059611
08:19:24|0.059611
08:19:26|0.059611
08:19:27|0.059611
08:19:28|0.059611
08:19:29|0.059611
08:19:30|0.059611
08:19:31|0.059611
08:19:32|0.059611
08:19:33|0.059611
08:19:34|0.059611
08:19:35|0.059611
08:19:37|0.059611
08:19:37|0.059611
08:19:38|0.059611
08:19:39|0.059611
08:19:40|0.059611
08:19:41|0.059611
08:19:42|0.059611
08:19:43|0.059611
08:19:44|0.059611
08:19:45|0.059611
08:19:46|0.059611
08:19:47|0.059611
08:19:48|0.05961
08:19:49|0.059597
08:19:50|0.059596
08:19:51|0.059596
08:19:52|0.059596
08:19:53|0.059596
08:19:54|0.059597
08:19:55|0.059597
08:19:56|0.059597
08:19:57|0.059597
08:19:58|0.059596
08:19:59|0.059596
08:20:00|0.059596
08:20:02|0.059591
08:20:03|0.059591
08:20:04|0.059591
08:20:05|0.059591
08:20:06|0.059591
08:20:07|0.059588
08:20:08|0.059588
08:20:09|0.059588
08:20:10|0.05959
08:20:12|0.05959
08:20:12|0.05959
08:20:13|0.05959
08:20:14|0.05959
08:20:16|0.05959
08:20:17|0.05959
08:20:18|0.05959
08:20:20|0.05959
08:20:20|0.05959
08:20:22|0.05959
08:20:23|0.05959
08:20:24|0.05959
08:20:25|0.059587
08:20:26|0.059587
08:20:27|0.059588
08:20:28|0.059588
08:20:29|0.059588
08:20:30|0.059588
08:20:32|0.059588
08:20:32|0.059588
08:20:33|0.059588
08:20:34|0.059588
08:20:35|0.059572
08:20:36|0.059563
08:20:37|0.059563
08:20:38|0.059562
08:20:39|0.059557
08:20:40|0.059557
08:20:41|0.059555
08:20:42|0.059555
08:20:43|0.059555
08:20:44|0.059554
08:20:45|0.059555
08:20:46|0.059555
08:20:47|0.059555
08:20:48|0.059557
08:20:49|0.059557
08:20:50|0.059556
08:20:51|0.059556
08:20:52|0.059556
08:20:53|0.059556
08:20:54|0.059553
08:20:55|0.059553
08:20:56|0.059552
08:20:57|0.059552
08:20:58|0.059552
08:20:59|0.059552
08:21:00|0.059552
08:21:01|0.059552
08:21:02|0.059552
08:21:03|0.059552
08:21:04|0.059552
08:21:05|0.059552
08:21:06|0.059552
08:21:07|0.059553
08:21:08|0.059552
08:21:09|0.059552
08:21:10|0.059553
08:21:12|0.059553
08:21:12|0.059553
08:21:15|0.059553
08:21:15|0.059553
08:21:16|0.059553
08:21:18|0.059531
08:21:19|0.059537
08:21:20|0.059537
08:21:21|0.059537
08:21:22|0.059537
08:21:23|0.059551
08:21:24|0.059551
08:21:25|0.059551
08:21:26|0.059551
08:21:27|0.059551
08:21:28|0.059553
08:21:29|0.059553
08:21:30|0.059553
08:21:31|0.059553
08:21:31|0.059553
08:21:33|0.059553
08:21:34|0.059551
08:21:35|0.059551
08:21:36|0.059542
08:21:37|0.059542
08:21:37|0.059542
08:21:38|0.059541
08:21:40|0.059541
08:21:41|0.059541
08:21:42|0.059541
08:21:43|0.059541
08:21:44|0.059541
08:21:45|0.059541
08:21:46|0.059541
08:21:46|0.059542
08:21:48|0.059542
08:21:49|0.059542
08:21:50|0.059542
08:21:51|0.059541
08:21:52|0.059541
08:21:52|0.059542
08:21:54|0.059542
08:21:54|0.059542
08:21:56|0.059542
08:21:57|0.059542
08:21:58|0.059542
08:22:00|0.059542
08:22:00|0.059542
08:22:01|0.059542
08:22:02|0.059542
08:22:03|0.059542
08:22:04|0.059542
08:22:05|0.059542
08:22:06|0.059542
08:22:07|0.059542
08:22:08|0.059542
08:22:09|0.059542
08:22:10|0.059542
08:22:11|0.059542
08:22:13|0.059543
08:22:15|0.059543
08:22:16|0.059543
08:22:16|0.059543
08:22:18|0.059543
08:22:19|0.059543
08:22:20|0.059543
08:22:21|0.059542
08:22:22|0.059542
08:22:23|0.059542
08:22:24|0.059542
08:22:25|0.059542
08:22:26|0.059542
08:22:26|0.059542
08:22:28|0.059542
08:22:30|0.059539
08:22:30|0.059539
08:22:32|0.059539
08:22:34|0.059541
08:22:34|0.059541
08:22:35|0.059541
08:22:36|0.059541
08:22:37|0.059541
08:22:38|0.059541
08:22:39|0.059541
08:22:40|0.059541
08:22:41|0.059541
08:22:42|0.059541
08:22:43|0.059541
08:22:44|0.059541
08:22:45|0.059538
08:22:46|0.059538
08:22:47|0.059538
08:22:48|0.059527
08:22:49|0.059527
08:22:50|0.059524
08:22:51|0.059524
08:22:52|0.059524
08:22:53|0.059524
08:22:54|0.059524
08:22:55|0.059524
08:22:56|0.059524
08:22:57|0.059527
08:22:58|0.059527
08:22:59|0.059532
08:23:00|0.059532
08:23:01|0.059532
08:23:02|0.059534
08:23:03|0.059534
08:23:04|0.059537
08:23:05|0.059537
08:23:07|0.05954
08:23:07|0.05954
08:23:09|0.059543
08:23:10|0.059544
08:23:11|0.059544
08:23:12|0.059544
08:23:12|0.059554
08:23:15|0.059555
08:23:16|0.059555
08:23:18|0.059555
08:23:19|0.05956
08:23:19|0.05956
08:23:21|0.059563
08:23:23|0.059563
08:23:23|0.059563
08:23:24|0.059563
08:23:25|0.059563
08:23:26|0.059574
08:23:28|0.059574
08:23:29|0.059575
08:23:30|0.059575
08:23:32|0.059575
08:23:32|0.059575
08:23:33|0.059574
08:23:34|0.059574
08:23:35|0.059574
08:23:36|0.059574
08:23:38|0.059574
08:23:39|0.059574
08:23:40|0.059574
08:23:41|0.059574
08:23:42|0.059574
08:23:43|0.059574
08:23:44|0.059574
08:23:45|0.059574
08:23:46|0.059574
08:23:47|0.059574
08:23:48|0.059574
08:23:49|0.059574
08:23:50|0.059574
08:23:51|0.059574
08:23:52|0.059574
08:23:53|0.059574
08:23:54|0.059574
08:23:55|0.059574
08:23:57|0.059574
08:23:57|0.059574
08:23:58|0.059574
08:23:59|0.059574
08:24:01|0.059575
08:24:02|0.059575
08:24:03|0.059575
08:24:03|0.059575
08:24:04|0.059575
08:24:06|0.059575
08:24:06|0.059575
08:24:08|0.059575
08:24:08|0.059575
08:24:09|0.059575
08:24:11|0.059574
08:24:11|0.059574
08:24:12|0.059567
08:24:13|0.059569
08:24:14|0.059562
08:24:16|0.059562
08:24:17|0.059562
08:24:19|0.059558
08:24:20|0.059557
08:24:21|0.059557
08:24:22|0.059557
08:24:23|0.059557
08:24:24|0.059557
08:24:25|0.059557
08:24:26|0.059556
08:24:27|0.059556
08:24:28|0.059556
08:24:29|0.059556
08:24:30|0.059556
08:24:31|0.059556
08:24:32|0.059556
08:24:33|0.059556
08:24:34|0.059557
08:24:35|0.059556
08:24:36|0.059556
08:24:37|0.059556
08:24:38|0.059544
08:24:39|0.059545
08:24:40|0.059544
08:24:41|0.059544
08:24:42|0.059544
08:24:43|0.059544
08:24:44|0.059538
08:24:45|0.059535
08:24:46|0.059535
08:24:47|0.059535
08:24:48|0.059536
08:24:50|0.059537
08:24:50|0.059536
08:24:52|0.059536
08:24:52|0.059536
08:24:54|0.05952
08:24:54|0.05951
08:24:56|0.05951
08:24:56|0.05951
08:24:57|0.05951
08:24:58|0.059511
08:24:59|0.059511
08:25:00|0.059512
08:25:01|0.059512
08:25:02|0.059512
08:25:03|0.059506
08:25:04|0.059507
08:25:05|0.059507
08:25:06|0.059508
08:25:07|0.05951
08:25:09|0.05951
08:25:09|0.05951
08:25:10|0.05951
08:25:11|0.059509
08:25:12|0.059509
08:25:13|0.059509
08:25:15|0.059509
08:25:16|0.059509
08:25:18|0.05951
08:25:19|0.05951
08:25:20|0.05951
08:25:21|0.05951
08:25:22|0.05951
08:25:23|0.05951
08:25:25|0.05951
08:25:26|0.05951
08:25:27|0.05951
08:25:29|0.05951
08:25:30|0.05951
08:25:31|0.05951
08:25:31|0.05951
08:25:32|0.05951
08:25:34|0.05951
08:25:35|0.059517
08:25:36|0.059517
08:25:37|0.059517
08:25:38|0.059517
08:25:39|0.059517
08:25:40|0.059517
08:25:41|0.059512
08:25:42|0.059512
08:25:43|0.059508
08:25:44|0.059508
08:25:45|0.059508
08:25:46|0.059509
08:25:47|0.059499
08:25:48|0.059499
08:25:49|0.059499
08:25:50|0.059498
08:25:51|0.059499
08:25:52|0.059499
08:25:53|0.059499
08:25:54|0.059499
08:25:56|0.059499
08:25:56|0.059499
08:25:57|0.059499
08:25:58|0.059499
08:25:59|0.059499
08:26:00|0.059499
08:26:01|0.059499
08:26:02|0.059499
08:26:04|0.059499
08:26:05|0.059499
08:26:06|0.059499
08:26:07|0.059499
08:26:08|0.059499
08:26:09|0.059499
08:26:10|0.059499
08:26:11|0.059499
08:26:12|0.059498
08:26:13|0.059499
08:26:14|0.059499
08:26:15|0.059508
08:26:16|0.059508
08:26:18|0.05951
08:26:19|0.05951
08:26:20|0.059509
08:26:21|0.059509
08:26:22|0.059509
08:26:23|0.059492
08:26:24|0.059492
08:26:25|0.059492
08:26:26|0.059496
08:26:27|0.059498
08:26:28|0.059498
08:26:29|0.059498
08:26:30|0.059498
08:26:31|0.059498
08:26:32|0.059498
08:26:33|0.059498
08:26:34|0.059498
08:26:35|0.059498
08:26:37|0.059498
08:26:38|0.059498
08:26:38|0.059498
08:26:40|0.059502
08:26:40|0.059502
08:26:41|0.059502
08:26:42|0.059502
08:26:44|0.059509
08:26:45|0.059509
08:26:46|0.059516
08:26:47|0.059516
08:26:47|0.059526
08:26:48|0.059525
08:26:49|0.059523
08:26:50|0.059515
08:26:52|0.059516
08:26:52|0.059516
08:26:54|0.059516
08:26:55|0.059516
08:26:56|0.059516
08:26:56|0.059516
08:26:57|0.059516
08:26:59|0.059516
08:26:59|0.059516
08:27:01|0.059516
08:27:02|0.059516
08:27:02|0.059516
08:27:04|0.05952
08:27:04|0.05952
08:27:05|0.05952
08:27:06|0.05952
08:27:08|0.05952
08:27:09|0.05952
08:27:09|0.05952
08:27:10|0.05952
08:27:11|0.05952
08:27:13|0.05952
08:27:13|0.05952
08:27:15|0.05952
08:27:15|0.059521
08:27:16|0.059521
08:27:18|0.059521
08:27:20|0.059524
08:27:21|0.059524
08:27:22|0.059524
08:27:23|0.059524
08:27:24|0.059524
08:27:26|0.059524
08:27:27|0.059523
08:27:28|0.059523
08:27:28|0.059523
08:27:30|0.059523
08:27:31|0.059523
08:27:32|0.059523
08:27:33|0.059523
08:27:34|0.059514
08:27:35|0.059514
08:27:36|0.059514
08:27:37|0.059514
08:27:38|0.059514
08:27:39|0.059514
08:27:40|0.059514
08:27:41|0.059514
08:27:42|0.059514
08:27:43|0.059514
08:27:44|0.059514
08:27:45|0.059514
08:27:46|0.059514
08:27:47|0.059514
08:27:48|0.059514
08:27:49|0.059514
08:27:50|0.059514
08:27:51|0.059514
08:27:52|0.059514
08:27:53|0.059514
08:27:54|0.059514
08:27:55|0.059515
08:27:56|0.059515
08:27:57|0.059515
08:27:58|0.059515
08:27:59|0.059515
08:28:00|0.059515
08:28:01|0.059515
08:28:02|0.059514
08:28:03|0.059514
08:28:04|0.059514
08:28:05|0.059514
08:28:06|0.059514
08:28:07|0.059514
08:28:09|0.059514
08:28:09|0.059514
08:28:10|0.059514
08:28:11|0.059514
08:28:13|0.059514
08:28:14|0.059514
08:28:14|0.059514
08:28:15|0.059513
08:28:16|0.059513
08:28:17|0.059515
08:28:19|0.059515
08:28:21|0.059515
08:28:22|0.059515
08:28:23|0.059515
08:28:25|0.059527
08:28:25|0.059527
08:28:26|0.059527
08:28:28|0.059527
08:28:28|0.059527
08:28:30|0.059527
08:28:31|0.059527
08:28:31|0.059527
08:28:33|0.059527
08:28:34|0.059527
08:28:35|0.059527
08:28:36|0.059527
08:28:37|0.059527
08:28:38|0.059527
08:28:39|0.059527
08:28:40|0.059527
08:28:41|0.059527
08:28:42|0.059527
08:28:43|0.059527
08:28:44|0.059528
08:28:45|0.059528
08:28:46|0.059528
08:28:47|0.059528
08:28:48|0.059528
08:28:49|0.059528
08:28:50|0.059528
08:28:51|0.059528
08:28:52|0.059528
08:28:53|0.059527
08:28:54|0.059527
08:28:55|0.059527
08:28:56|0.059527
08:28:57|0.059527
08:28:58|0.059527
08:28:59|0.059527
08:29:00|0.059527
08:29:01|0.059527
08:29:02|0.059527
08:29:03|0.059527
08:29:04|0.059528
08:29:05|0.059528
08:29:06|0.059528
08:29:07|0.059528
08:29:08|0.059527
08:29:09|0.059527
08:29:10|0.059527
08:29:11|0.059527
08:29:12|0.059527
08:29:13|0.059527
08:29:14|0.059527
08:29:15|0.059527
08:29:16|0.059527
08:29:17|0.059527
08:29:18|0.059527
08:29:19|0.059527
08:29:20|0.059527
08:29:22|0.059527
08:29:23|0.059528
08:29:23|0.059528
08:29:25|0.059505
08:29:26|0.059505
08:29:27|0.059505
08:29:28|0.059506
08:29:29|0.059506
08:29:30|0.059506
08:29:31|0.059506
08:29:32|0.059507
08:29:33|0.05951
08:29:34|0.05951
08:29:35|0.05951
08:29:36|0.05951
08:29:37|0.05951
08:29:38|0.059509
08:29:40|0.059509
08:29:41|0.059509
08:29:42|0.059509
08:29:43|0.059509
08:29:44|0.059509
08:29:45|0.059509
08:29:46|0.059507
08:29:47|0.059507
08:29:48|0.059507
08:29:49|0.059505
08:29:50|0.059501
08:29:52|0.0595
08:29:52|0.0595
08:29:53|0.0595
08:29:55|0.0595
08:29:55|0.0595
08:29:56|0.0595
08:29:58|0.0595
08:30:00|0.0595
08:30:00|0.059501
08:30:02|0.059501
08:30:03|0.059501
08:30:04|0.059501
08:30:05|0.059501
08:30:06|0.059501
08:30:07|0.059501
08:30:08|0.059501
08:30:09|0.0595
08:30:10|0.059502
08:30:11|0.059503
08:30:12|0.059502
08:30:13|0.059502
08:30:14|0.059506
08:30:15|0.059471
08:30:16|0.059472
08:30:17|0.059472
08:30:18|0.059472
08:30:19|0.059472
08:30:20|0.059473
08:30:21|0.059473
08:30:22|0.059474
08:30:24|0.059474
08:30:25|0.059474
08:30:26|0.059474
08:30:27|0.059487
08:30:28|0.059487
08:30:29|0.059487
08:30:30|0.059487
08:30:31|0.059451
08:30:32|0.059448
08:30:33|0.059449
08:30:34|0.059449
08:30:35|0.059449
08:30:36|0.059449
08:30:37|0.059448
08:30:38|0.059449
08:30:39|0.059449
08:30:40|0.059449
08:30:41|0.059449
08:30:42|0.059449
08:30:43|0.059449
08:30:44|0.059452
08:30:45|0.059463
08:30:46|0.059466
08:30:47|0.059466
08:30:48|0.059466
08:30:49|0.059475
08:30:50|0.059475
08:30:51|0.059475
08:30:52|0.059479
08:30:53|0.05948
08:30:54|0.059479
08:30:56|0.05948
08:30:56|0.059479
08:30:58|0.059479
08:30:59|0.059481
08:31:00|0.059494
08:31:00|0.059494
08:31:01|0.059494
08:31:02|0.05949
08:31:04|0.05949
08:31:04|0.05949
08:31:05|0.05949
08:31:06|0.059481
08:31:07|0.059481
08:31:08|0.059489
08:31:09|0.059489
08:31:11|0.059489
08:31:12|0.059489
08:31:13|0.059489
08:31:14|0.059489
08:31:15|0.059485
08:31:16|0.059485
08:31:17|0.059485
08:31:18|0.059485
08:31:19|0.059485
08:31:20|0.059485
08:31:21|0.059485
08:31:23|0.059486
08:31:24|0.059486
08:31:26|0.059486
08:31:26|0.059486
08:31:28|0.059485
08:31:29|0.059485
08:31:30|0.059486
08:31:31|0.059485
08:31:33|0.059486
08:31:34|0.059486
08:31:35|0.059485
08:31:35|0.059485
08:31:37|0.059485
08:31:37|0.059485
08:31:39|0.059486
08:31:39|0.059486
08:31:41|0.059486
08:31:42|0.059486
08:31:43|0.059486
08:31:43|0.059486
08:31:44|0.059486
08:31:46|0.059485
08:31:46|0.059486
08:31:47|0.059486
08:31:48|0.059486
08:31:50|0.059486
08:31:50|0.059486
08:31:51|0.059486
08:31:53|0.059479
08:31:54|0.059479
08:31:55|0.059479
08:31:55|0.05948
08:31:57|0.05948
08:31:58|0.059481
08:31:59|0.059481
08:31:59|0.059481
08:32:00|0.059481
08:32:01|0.059481
08:32:03|0.059485
08:32:03|0.059485
08:32:04|0.059485
08:32:06|0.059482
08:32:06|0.059482
08:32:07|0.059482
08:32:08|0.059482
08:32:09|0.059482
08:32:10|0.059482
08:32:11|0.059482
08:32:12|0.059482
08:32:14|0.059482
08:32:15|0.059482
08:32:16|0.059482
08:32:17|0.059482
08:32:18|0.059482
08:32:19|0.059482
08:32:20|0.059491
08:32:21|0.059491
08:32:22|0.059491
08:32:24|0.059491
08:32:26|0.059491
08:32:26|0.05949
08:32:28|0.05949
08:32:30|0.059491
08:32:30|0.059491
08:32:31|0.059491
08:32:32|0.059491
08:32:33|0.05949
08:32:34|0.05949
08:32:35|0.05949
08:32:37|0.05949
08:32:38|0.059491
08:32:39|0.059504
08:32:40|0.059508
08:32:41|0.059508
08:32:41|0.059508
08:32:43|0.059508
08:32:44|0.059506
08:32:45|0.059506
08:32:46|0.059508
08:32:47|0.059508
08:32:48|0.059508
08:32:49|0.059508
08:32:50|0.059507
08:32:51|0.059507
08:32:52|0.059508
08:32:53|0.059507
08:32:54|0.059507
08:32:55|0.059507
08:32:56|0.059507
08:32:57|0.059507
08:32:58|0.059508
08:32:59|0.059511
08:33:00|0.059511
08:33:00|0.05951
08:33:02|0.05951
08:33:03|0.05951
08:33:04|0.05951
08:33:05|0.05951
08:33:06|0.05951
08:33:07|0.05951
08:33:08|0.059512
08:33:09|0.059518
08:33:10|0.059518
08:33:10|0.059518
08:33:12|0.059518
08:33:13|0.059518
08:33:14|0.059518
08:33:15|0.059518
08:33:15|0.059522
08:33:16|0.059522
08:33:18|0.059522
08:33:20|0.059533
08:33:20|0.059533
08:33:21|0.059534
08:33:22|0.059536
08:33:24|0.059535
08:33:26|0.059535
08:33:26|0.059535
08:33:27|0.059536
08:33:28|0.059536
08:33:29|0.059536
08:33:30|0.059536
08:33:32|0.059536
08:33:33|0.059536
08:33:34|0.059536
08:33:35|0.059536
08:33:36|0.059536
08:33:37|0.059536
08:33:38|0.059536
08:33:40|0.059533
08:33:40|0.059533
08:33:41|0.059533
08:33:42|0.059533
08:33:43|0.059534
08:33:44|0.059534
08:33:45|0.059534
08:33:46|0.059534
08:33:47|0.059534
08:33:48|0.059534
08:33:49|0.059534
08:33:50|0.059534
08:33:51|0.059534
08:33:52|0.059534
08:33:53|0.059534
08:33:54|0.059534
08:33:55|0.059534
08:33:56|0.059534
08:33:57|0.059534
08:33:58|0.059534
08:33:59|0.059534
08:34:00|0.059533
08:34:01|0.059533
08:34:02|0.059533
08:34:03|0.059533
08:34:05|0.059533
08:34:06|0.059519
08:34:07|0.059519
08:34:08|0.059519
08:34:09|0.059519
08:34:10|0.059519
08:34:11|0.059519
08:34:12|0.059519
08:34:13|0.059519
08:34:13|0.059519
08:34:15|0.059519
08:34:16|0.059519
08:34:18|0.059519
08:34:18|0.059519
08:34:19|0.059518
08:34:20|0.059518
08:34:21|0.059519
08:34:22|0.059519
08:34:23|0.059519
08:34:25|0.059519
08:34:27|0.059518
08:34:28|0.059518
08:34:30|0.059514
08:34:30|0.059514
08:34:31|0.059514
08:34:33|0.059509
08:34:34|0.059509
08:34:36|0.059518
08:34:36|0.059518
08:34:37|0.059518
08:34:39|0.059518
08:34:40|0.059518
08:34:42|0.059518
08:34:42|0.059518
08:34:43|0.059518
08:34:44|0.059517
08:34:45|0.059517
08:34:46|0.059518
08:34:47|0.059518
08:34:48|0.059518
08:34:49|0.059518
08:34:50|0.059518
08:34:51|0.059518
08:34:52|0.059518
08:34:53|0.059518
08:34:54|0.059518
08:34:55|0.059518
08:34:56|0.059518
08:34:57|0.059518
08:34:58|0.059518
08:34:59|0.059518
08:35:00|0.059517
08:35:01|0.059517
08:35:02|0.059517
08:35:03|0.059517
08:35:04|0.059517
08:35:05|0.059517
08:35:06|0.059517
08:35:07|0.059517
08:35:08|0.059517
08:35:09|0.059517
08:35:10|0.059517
08:35:11|0.059517
08:35:12|0.059517
08:35:13|0.059515
08:35:14|0.059515
08:35:15|0.059515
08:35:16|0.059513
08:35:17|0.059513
08:35:18|0.059489
08:35:19|0.059489
08:35:20|0.059488
08:35:21|0.059488
08:35:22|0.059488
08:35:23|0.059488
08:35:24|0.059488
08:35:26|0.059488
08:35:28|0.059496
08:35:29|0.059496
08:35:31|0.059496
08:35:31|0.059496
08:35:32|0.059496
08:35:34|0.059496
08:35:35|0.059496
08:35:36|0.059495
08:35:37|0.059495
08:35:39|0.059495
08:35:39|0.059495
08:35:40|0.05949
08:35:41|0.05949
08:35:42|0.05949
08:35:43|0.05949
08:35:45|0.059489
08:35:46|0.059489
08:35:47|0.05949
08:35:48|0.05949
08:35:49|0.05949
08:35:50|0.05949
08:35:51|0.05949
08:35:52|0.05949
08:35:53|0.059499
08:35:54|0.0595
08:35:55|0.059499
08:35:56|0.059499
08:35:57|0.059499
08:35:58|0.059497
08:35:59|0.059496
08:36:00|0.059496
08:36:01|0.059497
08:36:02|0.059497
08:36:03|0.059497
08:36:04|0.059497
08:36:05|0.059497
08:36:06|0.059497
08:36:07|0.059497
08:36:08|0.059497
08:36:09|0.059497
08:36:10|0.059497
08:36:11|0.059497
08:36:12|0.059497
08:36:13|0.059497
08:36:14|0.059497
08:36:15|0.059497
08:36:16|0.059497
08:36:17|0.059497
08:36:18|0.059497
08:36:19|0.059497
08:36:20|0.059497
08:36:21|0.059498
08:36:21|0.059498
08:36:23|0.059498
08:36:23|0.059498
08:36:25|0.059498
08:36:26|0.059498
08:36:28|0.059498
08:36:29|0.059498
08:36:30|0.059498
08:36:32|0.059499
08:36:33|0.059507
08:36:33|0.059507
08:36:35|0.059507
08:36:36|0.059513
08:36:38|0.059513
08:36:38|0.059513
08:36:39|0.059513
08:36:41|0.059513
08:36:43|0.059513
08:36:43|0.059513
08:36:44|0.059513
08:36:45|0.059513
08:36:46|0.059513
08:36:47|0.059513
08:36:48|0.059513
08:36:49|0.059513
08:36:50|0.059513
08:36:51|0.059513
08:36:52|0.059513
08:36:53|0.059513
08:36:54|0.059513
08:36:55|0.059513
08:36:56|0.059509
08:36:57|0.059507
08:36:58|0.059507
08:36:59|0.059507
08:37:00|0.059507
08:37:01|0.059507
08:37:02|0.059507
08:37:03|0.059523
08:37:04|0.059523
08:37:05|0.059523
08:37:06|0.059522
08:37:07|0.059522
08:37:08|0.059522
08:37:09|0.059522
08:37:10|0.059522
08:37:11|0.059522
08:37:12|0.059522
08:37:13|0.059522
08:37:14|0.059522
08:37:15|0.059522
08:37:16|0.059522
08:37:17|0.059522
08:37:18|0.059522
08:37:19|0.059522
08:37:20|0.059522
08:37:21|0.059522
08:37:22|0.059523
08:37:23|0.059523
08:37:24|0.059522
08:37:25|0.059515
08:37:26|0.059515
08:37:28|0.05951
08:37:29|0.05951
08:37:31|0.05951
08:37:31|0.05951
08:37:32|0.05951
08:37:33|0.05951
08:37:35|0.05951
08:37:36|0.05951
08:37:38|0.05951
08:37:38|0.05951
08:37:39|0.05951
08:37:40|0.05951
08:37:41|0.05951
08:37:42|0.059512
08:37:43|0.059511
08:37:44|0.059511
08:37:45|0.059511
08:37:46|0.059511
08:37:47|0.059511
08:37:49|0.059511
08:37:49|0.059511
08:37:51|0.059511
08:37:52|0.059511
08:37:53|0.059511
08:37:54|0.059511
08:37:55|0.059511
08:37:56|0.059511
08:37:58|0.059511
08:37:58|0.059511
08:37:59|0.059511
08:38:00|0.059511
08:38:01|0.059511
08:38:02|0.059511
08:38:03|0.059511
08:38:04|0.059511
08:38:06|0.059507
08:38:07|0.059507
08:38:08|0.059507
08:38:09|0.059507
08:38:10|0.059504
08:38:11|0.059504
08:38:12|0.059504
08:38:13|0.059504
08:38:14|0.059504
08:38:15|0.059504
08:38:15|0.059505
08:38:17|0.059505
08:38:19|0.059505
08:38:19|0.059505
08:38:20|0.059505
08:38:21|0.059505
08:38:22|0.059505
08:38:23|0.059505
08:38:24|0.059505
08:38:26|0.059505
08:38:27|0.059505
08:38:27|0.059505
08:38:30|0.059505
08:38:31|0.059505
08:38:32|0.059513
08:38:33|0.059513
08:38:34|0.059513
08:38:35|0.059513
08:38:36|0.059513
08:38:36|0.059513
08:38:38|0.059513
08:38:39|0.059513
08:38:40|0.059516
08:38:41|0.059516
08:38:42|0.059516
08:38:42|0.059516
08:38:44|0.059516
08:38:45|0.059516
08:38:46|0.059516
08:38:47|0.059516
08:38:48|0.059516
08:38:49|0.059516
08:38:50|0.059517
08:38:51|0.059517
08:38:52|0.059517
08:38:53|0.059517
08:38:53|0.059517
08:38:55|0.059517
08:38:56|0.059517
08:38:57|0.059517
08:38:58|0.05951
08:38:59|0.059506
08:39:00|0.059506
08:39:00|0.059506
08:39:03|0.059506
08:39:03|0.059506
08:39:04|0.059506
08:39:05|0.059506
08:39:06|0.059505
08:39:07|0.059505
08:39:08|0.059505
08:39:09|0.059505
08:39:10|0.059505
08:39:11|0.059505
08:39:12|0.059505
08:39:13|0.059505
08:39:14|0.059505
08:39:15|0.059505
08:39:16|0.059505
08:39:17|0.059505
08:39:18|0.059505
08:39:19|0.059505
08:39:20|0.059505
08:39:21|0.059505
08:39:22|0.059505
08:39:23|0.059505
08:39:24|0.059505
08:39:25|0.059505
08:39:26|0.059504
08:39:27|0.059504
08:39:28|0.059504
08:39:30|0.059504
08:39:32|0.059498
08:39:32|0.059498
08:39:34|0.059498
08:39:36|0.059498
08:39:37|0.059498
08:39:39|0.059489
08:39:39|0.059487
08:39:40|0.059487
08:39:41|0.059487
08:39:42|0.059487
08:39:43|0.059488
08:39:45|0.059488
08:39:47|0.059488
08:39:47|0.059488
08:39:49|0.059488
08:39:51|0.059489
08:39:51|0.059489
08:39:52|0.059489
08:39:53|0.059489
08:39:54|0.059489
08:39:55|0.059489
08:39:56|0.059489
08:39:57|0.059489
08:39:58|0.059489
08:39:59|0.059489
08:40:00|0.059489
08:40:01|0.059489
08:40:02|0.059489
08:40:03|0.059489
08:40:04|0.059488
08:40:05|0.059488
08:40:06|0.059488
08:40:07|0.059488
08:40:08|0.059488
08:40:09|0.059488
08:40:10|0.059488
08:40:11|0.059488
08:40:12|0.059488
08:40:13|0.059489
08:40:14|0.059487
08:40:16|0.059483
08:40:17|0.059483
08:40:18|0.059483
08:40:19|0.059483
08:40:20|0.059483
08:40:21|0.059483
08:40:22|0.059483
08:40:22|0.059483
08:40:24|0.059483
08:40:25|0.059483
08:40:26|0.059483
08:40:27|0.059483
08:40:28|0.059483
08:40:29|0.059484
08:40:30|0.059483
08:40:32|0.059483
08:40:33|0.059483
08:40:33|0.059483
08:40:35|0.059483
08:40:37|0.05948
08:40:37|0.05948
08:40:38|0.05948
08:40:40|0.05948
08:40:41|0.05948
08:40:42|0.05948
08:40:43|0.059479
08:40:44|0.059465
08:40:45|0.05946
08:40:46|0.05946
08:40:46|0.059456
08:40:48|0.059454
08:40:49|0.059453
08:40:50|0.059454
08:40:51|0.059454
08:40:52|0.059467
08:40:53|0.059462
08:40:54|0.059455
08:40:54|0.059455
08:40:56|0.059454
08:40:57|0.059454
08:40:58|0.059454
08:40:59|0.059455
08:41:00|0.059455
08:41:01|0.059455
08:41:01|0.059454
08:41:03|0.059454
08:41:04|0.059455
08:41:05|0.059454
08:41:06|0.059455
08:41:07|0.059455
08:41:08|0.059454
08:41:08|0.059455
08:41:10|0.059455
08:41:11|0.059456
08:41:12|0.059451
08:41:13|0.059451
08:41:14|0.059451
08:41:15|0.059451
08:41:16|0.059452
08:41:17|0.059451
08:41:17|0.059451
08:41:19|0.059451
08:41:20|0.059451
08:41:21|0.059451
08:41:22|0.059452
08:41:22|0.059452
08:41:23|0.059452
08:41:25|0.059451
08:41:26|0.059451
08:41:27|0.059447
08:41:28|0.059447
08:41:29|0.059447
08:41:30|0.059446
08:41:30|0.059446
08:41:33|0.059446
08:41:34|0.059446
08:41:35|0.059446
08:41:37|0.059446
08:41:37|0.059446
08:41:38|0.059445
08:41:40|0.059442
08:41:42|0.059442
08:41:43|0.059456
08:41:45|0.059452
08:41:45|0.059454
08:41:46|0.059454
08:41:47|0.059454
08:41:48|0.059454
08:41:49|0.059454
08:41:50|0.059454
08:41:51|0.059454
08:41:52|0.059454
08:41:54|0.059454
08:41:54|0.059454
08:41:56|0.059454
08:41:57|0.059454
08:41:58|0.059454
08:42:00|0.059454
08:42:00|0.059454
08:42:01|0.059461
08:42:03|0.05946
08:42:04|0.05946
08:42:05|0.05946
08:42:06|0.05946
08:42:07|0.05946
08:42:08|0.05946
08:42:09|0.05946
08:42:10|0.05946
08:42:11|0.05946
08:42:12|0.05946
08:42:13|0.05946
08:42:13|0.059459
08:42:15|0.059459
08:42:16|0.059454
08:42:17|0.059454
08:42:18|0.059454
08:42:19|0.059454
08:42:19|0.059454
08:42:21|0.059454
08:42:22|0.059454
08:42:22|0.059454
08:42:23|0.059454
08:42:25|0.059454
08:42:25|0.059454
08:42:26|0.059455
08:42:28|0.059455
08:42:29|0.059455
08:42:30|0.05946
08:42:31|0.059461
08:42:32|0.059461
08:42:34|0.059461
08:42:35|0.059461
08:42:36|0.059461
08:42:37|0.059461
08:42:38|0.059461
08:42:39|0.059461
08:42:41|0.059461
08:42:41|0.059461
08:42:42|0.059461
08:42:43|0.059461
08:42:44|0.059461
08:42:45|0.059461
08:42:46|0.059461
08:42:47|0.059461
08:42:48|0.059461
08:42:49|0.059461
08:42:50|0.059461
08:42:51|0.059461
08:42:52|0.05945
08:42:53|0.05945
08:42:54|0.05945
08:42:55|0.059449
08:42:56|0.059449
08:42:57|0.059449
08:42:58|0.059449
08:42:59|0.059453
08:43:00|0.059452
08:43:01|0.059452
08:43:02|0.059452
08:43:03|0.059452
08:43:04|0.059452
08:43:05|0.059452
08:43:06|0.059452
08:43:07|0.059452
08:43:08|0.059455
08:43:09|0.059455
08:43:10|0.059454
08:43:12|0.059454
08:43:13|0.059454
08:43:14|0.059454
08:43:14|0.059454
08:43:16|0.059454
08:43:17|0.059454
08:43:18|0.059454
08:43:20|0.059454
08:43:20|0.059454
08:43:21|0.059454
08:43:22|0.059454
08:43:23|0.059455
08:43:24|0.059455
08:43:25|0.059455
08:43:26|0.059455
08:43:27|0.059454
08:43:28|0.059454
08:43:29|0.059454
08:43:30|0.059454
08:43:31|0.059454
08:43:32|0.059454
08:43:34|0.059454
08:43:36|0.059455
08:43:37|0.059455
08:43:38|0.059454
08:43:40|0.059454
08:43:40|0.059454
08:43:42|0.059454
08:43:44|0.059454
08:43:44|0.059454
08:43:45|0.059454
08:43:46|0.059454
08:43:47|0.059454
08:43:49|0.059454
08:43:50|0.059454
08:43:51|0.059454
08:43:52|0.059454
08:43:53|0.059454
08:43:54|0.059454
08:43:55|0.059454
08:43:55|0.059454
08:43:57|0.059454
08:43:57|0.059454
08:43:59|0.059454
08:44:00|0.059454
08:44:01|0.059454
08:44:02|0.059454
08:44:03|0.059454
08:44:03|0.059454
08:44:05|0.05944
08:44:06|0.059441
08:44:06|0.059441
08:44:08|0.059441
08:44:09|0.059441
08:44:10|0.059436
08:44:11|0.059431
08:44:12|0.059429
08:44:12|0.059429
08:44:13|0.059429
08:44:15|0.059428
08:44:16|0.059427
08:44:17|0.059423
08:44:18|0.059424
08:44:19|0.059424
08:44:20|0.059424
08:44:20|0.059424
08:44:22|0.059424
08:44:22|0.059424
08:44:24|0.059424
08:44:24|0.059424
08:44:26|0.059424
08:44:26|0.059424
08:44:28|0.059424
08:44:29|0.059424
08:44:30|0.059425
08:44:30|0.059425
08:44:32|0.059425
08:44:33|0.059424
08:44:34|0.059425
08:44:34|0.059424
08:44:37|0.059424
08:44:38|0.059425
08:44:39|0.059425
08:44:41|0.059425
08:44:42|0.059425
08:44:43|0.059425
08:44:44|0.059425
08:44:45|0.059425
08:44:46|0.059423
08:44:47|0.059418
08:44:48|0.059417
08:44:49|0.059409
08:44:50|0.059409
08:44:51|0.059408
08:44:52|0.059408
08:44:53|0.059409
08:44:54|0.059409
08:44:55|0.059409
08:44:56|0.059409
08:44:58|0.059409
08:44:58|0.059409
08:44:59|0.059417
08:45:00|0.059418
08:45:01|0.059409
08:45:02|0.059409
08:45:03|0.05941
08:45:05|0.059409
08:45:06|0.059409
08:45:07|0.059409
08:45:08|0.05941
08:45:09|0.05941
08:45:10|0.05941
08:45:11|0.05941
08:45:11|0.05941
08:45:13|0.05941
08:45:14|0.05941
08:45:15|0.05941
08:45:16|0.059415
08:45:17|0.059415
08:45:18|0.059415
08:45:18|0.059435
08:45:19|0.05944
08:45:21|0.05944
08:45:22|0.05944
08:45:23|0.05944
08:45:24|0.05944
08:45:24|0.05944
08:45:26|0.05944
08:45:27|0.05944
08:45:29|0.059442
08:45:29|0.059442
08:45:30|0.059442
08:45:31|0.059442
08:45:32|0.059441
08:45:33|0.059442
08:45:34|0.059442
08:45:36|0.059442
08:45:38|0.059442
08:45:39|0.059441
08:45:40|0.059441
08:45:41|0.059441
08:45:42|0.059442
08:45:43|0.059442
08:45:44|0.059442
08:45:45|0.059441
08:45:46|0.059441
08:45:47|0.059441
08:45:48|0.059441
08:45:49|0.059441
08:45:50|0.059442
08:45:51|0.059442
08:45:52|0.059442
08:45:53|0.059442
08:45:54|0.059442
08:45:55|0.059442
08:45:56|0.059441
08:45:58|0.059441
08:45:58|0.059441
08:45:59|0.059441
08:46:00|0.059435
08:46:01|0.059435
08:46:02|0.059438
08:46:03|0.059438
08:46:04|0.059438
08:46:05|0.059438
08:46:06|0.059438
08:46:07|0.059447
08:46:08|0.059447
08:46:09|0.059447
08:46:10|0.059447
08:46:11|0.059447
08:46:12|0.059449
08:46:13|0.059449
08:46:14|0.059449
08:46:15|0.05945
08:46:16|0.059452
08:46:17|0.059455
08:46:18|0.059465
08:46:19|0.059465
08:46:20|0.059466
08:46:21|0.059466
08:46:22|0.059466
08:46:23|0.059466
08:46:24|0.059466
08:46:26|0.059466
08:46:26|0.059466
08:46:27|0.059466
08:46:30|0.059466
08:46:30|0.059466
08:46:31|0.059466
08:46:32|0.059466
08:46:33|0.059466
08:46:34|0.059466
08:46:35|0.059466
08:46:36|0.059466
08:46:37|0.059466
08:46:38|0.059466
08:46:39|0.059466
08:46:40|0.059466
08:46:41|0.059466
08:46:43|0.059466
08:46:44|0.059466
08:46:45|0.059466
08:46:46|0.059466
08:46:47|0.059466
08:46:48|0.059466
08:46:49|0.059466
08:46:50|0.059466
08:46:50|0.059466
08:46:52|0.059466
08:46:53|0.059466
08:46:55|0.059466
08:46:55|0.059467
08:46:56|0.059467
08:46:57|0.059467
08:46:58|0.059467
08:46:59|0.059467
08:47:00|0.05947
08:47:01|0.05947
08:47:02|0.05947
08:47:03|0.05947
08:47:04|0.05947
08:47:05|0.059471
08:47:06|0.059471
08:47:07|0.059471
08:47:08|0.059471
08:47:09|0.059471
08:47:10|0.05947
08:47:11|0.05947
08:47:12|0.05947
08:47:13|0.05947
08:47:15|0.05947
08:47:15|0.05947
08:47:16|0.05947
08:47:17|0.059462
08:47:18|0.059463
08:47:20|0.059462
08:47:21|0.059462
08:47:22|0.059451
08:47:23|0.059451
08:47:23|0.059451
08:47:25|0.05945
08:47:26|0.059457
08:47:27|0.059457
08:47:28|0.059457
08:47:29|0.059457
08:47:31|0.059456
08:47:31|0.059456
08:47:32|0.059456
08:47:33|0.059456
08:47:34|0.059456
08:47:35|0.059456
08:47:36|0.059456
08:47:38|0.059456
08:47:39|0.059456
08:47:41|0.05946
08:47:41|0.05946
08:47:42|0.05946
08:47:43|0.05946
08:47:44|0.05946
08:47:45|0.05946
08:47:47|0.05946
08:47:48|0.05946
08:47:49|0.05946
08:47:50|0.05946
08:47:51|0.05946
08:47:53|0.05946
08:47:53|0.05946
08:47:54|0.05946
08:47:55|0.05946
08:47:56|0.05946
08:47:57|0.05946
08:47:58|0.05946
08:47:59|0.05946
08:48:00|0.059459
08:48:01|0.059459
08:48:02|0.059466
08:48:03|0.059466
08:48:04|0.059468
08:48:06|0.059468
08:48:08|0.059472
08:48:08|0.059472
08:48:09|0.059472
08:48:11|0.059465
08:48:12|0.059465
08:48:14|0.059465
08:48:14|0.059465
08:48:15|0.059465
08:48:16|0.059466
08:48:17|0.059465
08:48:18|0.059466
08:48:19|0.059466
08:48:20|0.05947
08:48:21|0.05947
08:48:22|0.05947
08:48:23|0.05947
08:48:24|0.05947
08:48:25|0.05947
08:48:26|0.05947
08:48:27|0.05947
08:48:28|0.05947
08:48:29|0.05947
08:48:30|0.05947
08:48:31|0.05947
08:48:32|0.05947
08:48:33|0.05947
08:48:34|0.05947
08:48:35|0.05947
08:48:36|0.05947
08:48:37|0.059469
08:48:39|0.059469
08:48:41|0.059466
08:48:42|0.059467
08:48:43|0.059467
08:48:45|0.059472
08:48:45|0.059472
08:48:47|0.059472
08:48:48|0.059472
08:48:49|0.059472
08:48:50|0.059472
08:48:51|0.059472
08:48:52|0.059472
08:48:53|0.059471
08:48:54|0.059471
08:48:55|0.059472
08:48:56|0.059467
08:48:56|0.059466
08:48:58|0.059466
08:48:59|0.059466
08:49:00|0.059466
08:49:01|0.059466
08:49:02|0.059467
08:49:03|0.059467
08:49:04|0.059466
08:49:05|0.059466
08:49:06|0.059466
08:49:07|0.059466
08:49:08|0.059464
08:49:08|0.059464
08:49:10|0.059452
08:49:12|0.059452
08:49:12|0.059452
08:49:13|0.059453
08:49:14|0.059455
08:49:15|0.059455
08:49:16|0.059455
08:49:17|0.059455
08:49:18|0.059455
08:49:19|0.059454
08:49:20|0.059454
08:49:21|0.059454
08:49:22|0.059454
08:49:23|0.059454
08:49:24|0.059455
08:49:25|0.059455
08:49:26|0.059455
08:49:27|0.059455
08:49:28|0.059455
08:49:29|0.059455
08:49:30|0.059455
08:49:31|0.059455
08:49:32|0.059455
08:49:33|0.059455
08:49:34|0.059455
08:49:35|0.059455
08:49:36|0.059455
08:49:37|0.059455
08:49:38|0.059455
08:49:40|0.059455
08:49:41|0.059455
08:49:43|0.059455
08:49:44|0.059455
08:49:45|0.059455
08:49:47|0.059455
08:49:47|0.059454
08:49:48|0.059454
08:49:50|0.059455
08:49:51|0.059455
08:49:53|0.059455
08:49:53|0.059455
08:49:54|0.059455
08:49:55|0.059455
08:49:56|0.059454
08:49:57|0.059454
08:49:58|0.059455
08:50:00|0.059455
08:50:01|0.059455
08:50:02|0.059455
08:50:03|0.059455
08:50:03|0.059455
08:50:05|0.059454
08:50:06|0.059454
08:50:07|0.059455
08:50:08|0.059455
08:50:09|0.059455
08:50:10|0.059454
08:50:11|0.059454
08:50:12|0.059454
08:50:13|0.059455
08:50:14|0.059455
08:50:15|0.059455
08:50:16|0.059455
08:50:17|0.059455
08:50:18|0.059454
08:50:19|0.059454
08:50:20|0.059454
08:50:20|0.059454
08:50:22|0.059454
08:50:22|0.059454
08:50:24|0.059454
08:50:25|0.059455
08:50:26|0.059455
08:50:27|0.059455
08:50:27|0.059457
08:50:28|0.059457
08:50:29|0.059457
08:50:31|0.059457
08:50:32|0.059457
08:50:33|0.059457
08:50:34|0.059456
08:50:35|0.059456
08:50:36|0.059457
08:50:36|0.059457
08:50:38|0.059455
08:50:39|0.059454
08:50:40|0.059454
08:50:42|0.059455
08:50:42|0.059455
08:50:44|0.059461
08:50:45|0.059466
08:50:46|0.059466
08:50:47|0.05947
08:50:48|0.059472
08:50:49|0.05947
08:50:51|0.05947
08:50:51|0.05947
08:50:52|0.05947
08:50:53|0.05947
08:50:54|0.05947
08:50:55|0.05947
08:50:56|0.05947
08:50:58|0.05947
08:50:59|0.05947
08:51:00|0.05947
08:51:01|0.05947
08:51:02|0.05947
08:51:03|0.059467
08:51:04|0.059467
08:51:06|0.059466
08:51:06|0.059466
08:51:07|0.059465
08:51:08|0.059465
08:51:09|0.059465
08:51:10|0.059465
08:51:11|0.059465
08:51:12|0.059466
08:51:13|0.05948
08:51:14|0.05948
08:51:15|0.059481
08:51:16|0.059481
08:51:17|0.059481
08:51:18|0.059481
08:51:19|0.059481
08:51:20|0.059481
08:51:21|0.059481
08:51:22|0.059481
08:51:23|0.059481
08:51:24|0.059473
08:51:25|0.059473
08:51:26|0.059473
08:51:27|0.059473
08:51:29|0.059473
08:51:30|0.059473
08:51:31|0.059473
08:51:31|0.059473
08:51:33|0.059473
08:51:34|0.059473
08:51:35|0.059473
08:51:37|0.059474
08:51:37|0.059474
08:51:38|0.059474
08:51:39|0.059474
08:51:40|0.059474
08:51:42|0.059474
08:51:44|0.059474
08:51:45|0.059474
08:51:47|0.059474
08:51:48|0.059476
08:51:49|0.059476
08:51:50|0.059476
08:51:51|0.059476
08:51:52|0.059476
08:51:53|0.059476
08:51:54|0.059476
08:51:55|0.059476
08:51:55|0.059476
08:51:57|0.059476
08:51:58|0.059476
08:51:59|0.059475
08:52:00|0.059475
08:52:01|0.059475
08:52:02|0.059476
08:52:03|0.059476
08:52:03|0.059476
08:52:05|0.059476
08:52:06|0.059476
08:52:07|0.059476
08:52:07|0.059476
08:52:09|0.059476
08:52:10|0.059476
08:52:11|0.059476
08:52:12|0.059476
08:52:13|0.059476
08:52:13|0.059476
08:52:15|0.059476
08:52:16|0.059476
08:52:16|0.059476
08:52:18|0.059476
08:52:19|0.059475
08:52:20|0.059474
08:52:21|0.059474
08:52:22|0.059474
08:52:23|0.059474
08:52:24|0.059474
08:52:25|0.059474
08:52:26|0.059474
08:52:27|0.059474
08:52:27|0.059474
08:52:29|0.059474
08:52:30|0.059474
08:52:31|0.059474
08:52:32|0.059474
08:52:33|0.059474
08:52:34|0.059474
08:52:35|0.059474
08:52:36|0.059471
08:52:37|0.059471
08:52:38|0.059471
08:52:38|0.059471
08:52:39|0.059471
08:52:41|0.059471
08:52:42|0.059471
08:52:44|0.059472
08:52:45|0.059471
08:52:47|0.059471
08:52:47|0.059471
08:52:48|0.059471
08:52:49|0.059471
08:52:51|0.059471
08:52:52|0.059471
08:52:53|0.059471
08:52:54|0.059471
08:52:55|0.059471
08:52:57|0.059471
08:52:57|0.059471
08:52:59|0.059471
08:53:00|0.059471
08:53:01|0.059471
08:53:02|0.059472
08:53:03|0.059472
08:53:04|0.059472
08:53:05|0.059472
08:53:06|0.059471
08:53:07|0.059471
08:53:08|0.059471
08:53:09|0.059471
08:53:10|0.059471
08:53:10|0.059471
08:53:12|0.059471
08:53:13|0.059471
08:53:14|0.059471
08:53:15|0.059471
08:53:16|0.059471
08:53:17|0.059471
08:53:17|0.059471
08:53:20|0.059472
08:53:20|0.059471
08:53:21|0.059471
08:53:22|0.059471
08:53:23|0.059471
08:53:24|0.059477
08:53:25|0.059477
08:53:26|0.059477
08:53:27|0.059477
08:53:28|0.059477
08:53:29|0.059476
08:53:30|0.059472
08:53:31|0.059473
08:53:32|0.059473
08:53:33|0.059473
08:53:34|0.059473
08:53:35|0.059473
08:53:36|0.059472
08:53:37|0.059472
08:53:38|0.059472
08:53:39|0.059471
08:53:40|0.059471
08:53:41|0.059471
08:53:42|0.059471
08:53:44|0.059471
08:53:46|0.059471
08:53:47|0.059471
08:53:48|0.059471
08:53:50|0.059471
08:53:50|0.059471
08:53:52|0.05947
08:53:53|0.05947
08:53:54|0.05947
08:53:56|0.05947
08:53:57|0.05947
08:53:57|0.05947
08:53:59|0.05947
08:54:00|0.05947
08:54:01|0.05947
08:54:02|0.05947
08:54:04|0.059471
08:54:04|0.059471
08:54:05|0.059471
08:54:06|0.059471
08:54:07|0.059471
08:54:08|0.059471
08:54:09|0.059471
08:54:10|0.059471
08:54:11|0.059471
08:54:12|0.059471
08:54:13|0.059471
08:54:14|0.059471
08:54:15|0.059471
08:54:16|0.059471
08:54:17|0.059471
08:54:18|0.059471
08:54:19|0.059471
08:54:20|0.059471
08:54:21|0.059471
08:54:22|0.059471
08:54:23|0.05947
08:54:24|0.059471
08:54:25|0.059471
08:54:26|0.059469
08:54:27|0.059469
08:54:28|0.059469
08:54:29|0.059468
08:54:30|0.059469
08:54:31|0.059469
08:54:32|0.059469
08:54:33|0.059469
08:54:34|0.059469
08:54:35|0.059468
08:54:36|0.059468
08:54:37|0.059468
08:54:38|0.059468
08:54:39|0.059468
08:54:40|0.059468
08:54:41|0.059468
08:54:42|0.059468
08:54:43|0.059468
08:54:45|0.059468
08:54:47|0.059469
08:54:48|0.059469
08:54:49|0.059469
08:54:51|0.059469
08:54:52|0.059469
08:54:53|0.059469
08:54:54|0.059469
08:54:55|0.059469
08:54:56|0.059469
08:54:58|0.059469
08:54:59|0.059469
08:54:59|0.059469
08:55:01|0.059469
08:55:01|0.059469
08:55:02|0.059469
08:55:03|0.059469
08:55:04|0.059469
08:55:06|0.059469
08:55:07|0.059469
08:55:07|0.059468
08:55:08|0.059468
08:55:09|0.059468
08:55:11|0.059468
08:55:11|0.059468
08:55:12|0.059468
08:55:14|0.059469
08:55:15|0.059468
08:55:15|0.059468
08:55:16|0.059469
08:55:17|0.059469
08:55:18|0.059469
08:55:20|0.059468
08:55:20|0.059473
08:55:21|0.059473
08:55:22|0.059473
08:55:23|0.059473
08:55:24|0.059473
08:55:26|0.059478
08:55:26|0.059478
08:55:27|0.059478
08:55:28|0.059479
08:55:29|0.059479
08:55:30|0.059479
08:55:32|0.059479
08:55:33|0.059479
08:55:34|0.059479
08:55:35|0.059479
08:55:36|0.059479
08:55:37|0.059478
08:55:38|0.059478
08:55:39|0.059478
08:55:40|0.059478
08:55:41|0.059478
08:55:42|0.059478
08:55:43|0.059478
08:55:44|0.059478
08:55:45|0.059478
08:55:47|0.059487
08:55:48|0.059487
08:55:50|0.059487
08:55:51|0.059487
08:55:53|0.059487
08:55:54|0.059489
08:55:55|0.059489
08:55:56|0.059489
08:55:57|0.059488
08:55:58|0.059489
08:55:59|0.059489
08:56:00|0.059488
08:56:01|0.059488
08:56:02|0.059488
08:56:03|0.059488
08:56:04|0.059488
08:56:05|0.059487
08:56:06|0.059487
08:56:07|0.059487
08:56:08|0.059483
08:56:09|0.059483
08:56:10|0.059483
08:56:11|0.059484
08:56:12|0.059484
08:56:13|0.059484
08:56:14|0.059484
08:56:15|0.059484
08:56:16|0.059484
08:56:17|0.059484
08:56:18|0.059484
08:56:19|0.059484
08:56:20|0.059484
08:56:21|0.059484
08:56:22|0.059484
08:56:23|0.059484
08:56:24|0.059484
08:56:25|0.059484
08:56:26|0.059484
08:56:27|0.059484
08:56:28|0.059484
08:56:29|0.059484
08:56:30|0.059484
08:56:31|0.059484
08:56:32|0.059484
08:56:33|0.059484
08:56:34|0.059484
08:56:35|0.059484
08:56:36|0.059484
08:56:37|0.059484
08:56:38|0.059484
08:56:39|0.059484
08:56:40|0.059484
08:56:41|0.059484
08:56:42|0.059484
08:56:43|0.059484
08:56:44|0.059469
08:56:45|0.059469
08:56:46|0.059469
08:56:48|0.059469
08:56:49|0.059469
08:56:50|0.059469
08:56:52|0.059469
08:56:53|0.05947
08:56:54|0.05947
08:56:55|0.059462
08:56:55|0.059462
08:56:56|0.059462
08:56:58|0.059462
08:56:59|0.059462
08:57:00|0.059462
08:57:01|0.059462
08:57:02|0.059462
08:57:03|0.059462
08:57:03|0.059462
08:57:05|0.059462
08:57:05|0.059462
08:57:07|0.059463
08:57:08|0.059463
08:57:08|0.059463
08:57:10|0.059474
08:57:11|0.059474
08:57:12|0.059474
08:57:13|0.059474
08:57:13|0.059474
08:57:15|0.059474
08:57:16|0.059474
08:57:17|0.059474
08:57:18|0.059474
08:57:20|0.059474
08:57:20|0.059473
08:57:21|0.059473
08:57:23|0.059473
08:57:23|0.059473
08:57:25|0.059473
08:57:25|0.059473
08:57:26|0.059473
08:57:28|0.059473
08:57:28|0.059473
08:57:30|0.059473
08:57:30|0.059473
08:57:31|0.059473
08:57:32|0.059473
08:57:33|0.059473
08:57:34|0.059473
08:57:35|0.059473
08:57:37|0.059473
08:57:38|0.059473
08:57:38|0.059473
08:57:40|0.059473
08:57:41|0.059473
08:57:42|0.059473
08:57:42|0.059473
08:57:43|0.059473
08:57:44|0.059473
08:57:45|0.059473
08:57:46|0.059473
08:57:48|0.059473
08:57:50|0.059473
08:57:51|0.059473
08:57:52|0.059473
08:57:53|0.059473
08:57:54|0.059473
08:57:56|0.059473
08:57:57|0.059473
08:57:58|0.059473
08:57:59|0.059473
08:58:00|0.059473
08:58:01|0.059473
08:58:02|0.059473
08:58:03|0.059473
08:58:04|0.059473
08:58:05|0.059473
08:58:06|0.059473
08:58:07|0.059473
08:58:08|0.059473
08:58:09|0.059473
08:58:10|0.059473
08:58:11|0.059473
08:58:12|0.059473
08:58:13|0.059473
08:58:14|0.059473
08:58:15|0.059473
08:58:16|0.059473
08:58:18|0.059473
08:58:18|0.059473
08:58:19|0.059465
08:58:20|0.059465
08:58:22|0.059465
08:58:23|0.059465
08:58:23|0.059465
08:58:24|0.059465
08:58:25|0.059465
08:58:26|0.059465
08:58:27|0.059466
08:58:28|0.059466
08:58:29|0.059466
08:58:30|0.059466
08:58:31|0.059468
08:58:32|0.059468
08:58:33|0.059468
08:58:34|0.059468
08:58:35|0.059464
08:58:37|0.059464
08:58:38|0.059464
08:58:39|0.059458
08:58:39|0.059458
08:58:40|0.059458
08:58:41|0.059459
08:58:43|0.059458
08:58:43|0.059459
08:58:44|0.059459
08:58:46|0.059459
08:58:46|0.059459
08:58:48|0.059459
08:58:49|0.059459
08:58:50|0.059459
08:58:52|0.059459
08:58:53|0.059459
08:58:54|0.059459
08:58:55|0.059459
08:58:56|0.059459
08:58:57|0.059459
08:58:58|0.059458
08:58:59|0.059458
08:59:00|0.059458
08:59:01|0.059458
08:59:02|0.059458
08:59:03|0.059458
08:59:04|0.059458
08:59:05|0.059458
08:59:06|0.059458
08:59:07|0.059458
08:59:08|0.059458
08:59:09|0.059458
08:59:10|0.059458
08:59:11|0.059461
08:59:12|0.059461
08:59:13|0.059466
08:59:14|0.059466
08:59:15|0.059466
08:59:16|0.059464
08:59:17|0.059464
08:59:18|0.059464
08:59:19|0.059464
08:59:20|0.059464
08:59:21|0.059464
08:59:22|0.059464
08:59:23|0.059464
08:59:24|0.059464
08:59:25|0.059464
08:59:26|0.059462
08:59:27|0.059462
08:59:28|0.059462
08:59:29|0.059462
08:59:30|0.059462
08:59:31|0.059462
08:59:32|0.059462
08:59:33|0.059462
08:59:34|0.059462
08:59:35|0.059462
08:59:36|0.059462
08:59:37|0.059462
08:59:38|0.059462
08:59:39|0.059462
08:59:40|0.059462
08:59:41|0.059461
08:59:42|0.059448
08:59:43|0.059448
08:59:44|0.059448
08:59:45|0.059448
08:59:46|0.059448
08:59:47|0.059448
08:59:48|0.059457
08:59:49|0.059472
08:59:51|0.059477
08:59:51|0.059472
08:59:53|0.059472
08:59:54|0.059472
08:59:55|0.059473
08:59:56|0.059473
08:59:57|0.059473
08:59:58|0.059475
08:59:59|0.059476
09:00:00|0.059476
09:00:01|0.059475
09:00:02|0.059475
09:00:03|0.059475
09:00:04|0.059472
09:00:05|0.059472
09:00:06|0.059469
09:00:07|0.059469
09:00:08|0.059469
09:00:09|0.059469
09:00:10|0.059469
09:00:11|0.059469
09:00:12|0.059469
09:00:13|0.059469
09:00:14|0.059469
09:00:16|0.059469
09:00:16|0.059469
09:00:17|0.059469
09:00:19|0.059469
09:00:19|0.059469
09:00:21|0.059469
09:00:22|0.05947
09:00:22|0.059469
09:00:23|0.059469
09:00:24|0.059469
09:00:25|0.059469
09:00:27|0.059469
09:00:27|0.059469
09:00:28|0.059469
09:00:29|0.059469
09:00:31|0.059469
09:00:31|0.059469
09:00:33|0.05947
09:00:33|0.05947
09:00:35|0.05947
09:00:36|0.05947
09:00:37|0.05947
09:00:38|0.05947
09:00:39|0.059471
09:00:40|0.059471
09:00:41|0.059471
09:00:42|0.059471
09:00:43|0.059471
09:00:44|0.059471
09:00:45|0.059471
09:00:46|0.059471
09:00:47|0.059471
09:00:48|0.059471
09:00:49|0.059471
09:00:50|0.059471
09:00:52|0.059471
09:00:53|0.059471
09:00:54|0.059471
09:00:55|0.059471
09:00:56|0.059471
09:00:57|0.059471
09:00:58|0.059471
09:00:59|0.059471
09:01:00|0.059471
09:01:01|0.059471
09:01:02|0.059461
09:01:03|0.059457
09:01:04|0.059448
09:01:05|0.059449
09:01:06|0.059456
09:01:07|0.059453
09:01:08|0.059453
09:01:09|0.059453
09:01:10|0.05945
09:01:11|0.059449
09:01:12|0.059449
09:01:13|0.059449
09:01:14|0.059449
09:01:15|0.059449
09:01:16|0.059448
09:01:17|0.059448
09:01:18|0.059448
09:01:19|0.059448
09:01:20|0.059449
09:01:21|0.059451
09:01:22|0.05945
09:01:23|0.05945
09:01:24|0.05945
09:01:25|0.05945
09:01:26|0.05945
09:01:27|0.05945
09:01:28|0.059451
09:01:29|0.059451
09:01:30|0.05945
09:01:31|0.05945
09:01:32|0.05945
09:01:33|0.05945
09:01:34|0.05945
09:01:35|0.05945
09:01:36|0.05945
09:01:37|0.059447
09:01:38|0.059447
09:01:39|0.059439
09:01:40|0.059439
09:01:41|0.059439
09:01:42|0.059439
09:01:43|0.059436
09:01:44|0.059436
09:01:45|0.059436
09:01:46|0.059436
09:01:47|0.059436
09:01:48|0.059435
09:01:49|0.059435
09:01:50|0.059435
09:01:51|0.059439
09:01:52|0.059439
09:01:53|0.059439
09:01:55|0.059439
09:01:56|0.059439
09:01:58|0.059438
09:01:59|0.059438
09:01:59|0.059435
09:02:00|0.059435
09:02:02|0.059435
09:02:03|0.059435
09:02:03|0.059435
09:02:04|0.059435
09:02:06|0.059434
09:02:07|0.059434
09:02:08|0.059422
09:02:09|0.059422
09:02:10|0.059422
09:02:11|0.059417
09:02:12|0.059417
09:02:13|0.059418
09:02:14|0.059417
09:02:15|0.059417
09:02:16|0.059417
09:02:17|0.059417
09:02:18|0.059417
09:02:19|0.059416
09:02:21|0.059415
09:02:22|0.059415
09:02:23|0.059415
09:02:24|0.059379
09:02:24|0.059376
09:02:26|0.059372
09:02:27|0.059382
09:02:27|0.059382
09:02:28|0.059382
09:02:30|0.059381
09:02:30|0.059381
09:02:31|0.059381
09:02:33|0.059375
09:02:34|0.059374
09:02:35|0.059371
09:02:35|0.059372
09:02:36|0.059371
09:02:37|0.059372
09:02:38|0.059379
09:02:39|0.059379
09:02:40|0.059379
09:02:42|0.059379
09:02:43|0.059379
09:02:43|0.059379
09:02:44|0.059382
09:02:46|0.059383
09:02:46|0.059383
09:02:48|0.059383
09:02:48|0.059383
09:02:49|0.059383
09:02:51|0.059383
09:02:52|0.059386
09:02:53|0.059386
09:02:54|0.059386
09:02:56|0.059392
09:02:57|0.059392
09:02:59|0.059392
09:03:00|0.059392
09:03:01|0.059392
09:03:02|0.059392
09:03:03|0.059392
09:03:03|0.059392
09:03:04|0.059394
09:03:06|0.059394
09:03:07|0.059395
09:03:07|0.059395
09:03:09|0.059395
09:03:09|0.059397
09:03:10|0.059405
09:03:12|0.059415
09:03:12|0.059417
09:03:14|0.059416
09:03:14|0.059416
09:03:15|0.059416
09:03:17|0.059417
09:03:17|0.059416
09:03:19|0.059416
09:03:20|0.059409
09:03:21|0.059409
09:03:22|0.059409
09:03:23|0.059409
09:03:24|0.059409
09:03:25|0.059408
09:03:26|0.059408
09:03:27|0.05941
09:03:28|0.059415
09:03:29|0.059414
09:03:30|0.059414
09:03:31|0.059414
09:03:32|0.059414
09:03:33|0.059414
09:03:34|0.059417
09:03:35|0.059425
09:03:36|0.059425
09:03:37|0.059425
09:03:38|0.059425
09:03:39|0.059425
09:03:40|0.059425
09:03:41|0.059425
09:03:42|0.059426
09:03:43|0.059427
09:03:44|0.059427
09:03:45|0.059428
09:03:46|0.059428
09:03:47|0.059429
09:03:48|0.05943
09:03:49|0.059433
09:03:50|0.059437
09:03:51|0.059436
09:03:52|0.059436
09:03:53|0.059436
09:03:55|0.059437
09:03:56|0.059437
09:03:57|0.059437
09:03:58|0.059437
09:03:59|0.059437
09:04:00|0.059437
09:04:02|0.059436
09:04:03|0.059439
09:04:04|0.059439
09:04:05|0.059439
09:04:06|0.059439
09:04:07|0.059467
09:04:08|0.059465
09:04:10|0.059465
09:04:10|0.059465
09:04:11|0.059465
09:04:12|0.059465
09:04:13|0.059465
09:04:15|0.059465
09:04:16|0.059465
09:04:17|0.059459
09:04:18|0.05946
09:04:19|0.05946
09:04:20|0.05946
09:04:21|0.05946
09:04:22|0.059469
09:04:23|0.059469
09:04:24|0.059469
09:04:25|0.059469
09:04:26|0.059469
09:04:27|0.059469
09:04:28|0.059469
09:04:29|0.059469
09:04:30|0.059469
09:04:31|0.05947
09:04:32|0.05947
09:04:33|0.05947
09:04:34|0.059471
09:04:35|0.05947
09:04:36|0.05947
09:04:37|0.059468
09:04:38|0.059468
09:04:39|0.059468
09:04:40|0.059461
09:04:41|0.059461
09:04:43|0.05946
09:04:44|0.05946
09:04:44|0.059461
09:04:45|0.059461
09:04:46|0.059461
09:04:47|0.05946
09:04:48|0.059461
09:04:49|0.059467
09:04:50|0.059466
09:04:51|0.059466
09:04:52|0.059466
09:04:54|0.059467
09:04:54|0.059467
09:04:56|0.05947
09:04:57|0.05947
09:04:57|0.059469
09:04:59|0.059445
09:04:59|0.059443
09:05:00|0.059442
09:05:02|0.059442
09:05:03|0.059442
09:05:03|0.059445
09:05:04|0.059445
09:05:06|0.059453
09:05:07|0.059456
09:05:08|0.059456
09:05:10|0.059456
09:05:11|0.059456
09:05:11|0.059456
09:05:13|0.059455
09:05:13|0.059455
09:05:14|0.059456
09:05:16|0.059456
09:05:17|0.059456
09:05:17|0.059456
09:05:19|0.059456
09:05:20|0.059456
09:05:20|0.059456
09:05:22|0.059456
09:05:22|0.059456
09:05:24|0.059456
09:05:25|0.059456
09:05:26|0.059456
09:05:27|0.059456
09:05:28|0.059456
09:05:29|0.059456
09:05:31|0.059456
09:05:32|0.059456
09:05:32|0.059456
09:05:33|0.059456
09:05:35|0.059456
09:05:36|0.059455
09:05:36|0.059456
09:05:37|0.059456
09:05:38|0.059456
09:05:39|0.059456
09:05:40|0.059456
09:05:42|0.059456
09:05:42|0.05947
09:05:44|0.05947
09:05:44|0.05947
09:05:46|0.059471
09:05:47|0.059471
09:05:47|0.059471
09:05:49|0.059471
09:05:49|0.059471
09:05:50|0.059472
09:05:51|0.059472
09:05:53|0.059472
09:05:53|0.059472
09:05:54|0.059472
09:05:56|0.059472
09:05:58|0.059472
09:05:59|0.059472
09:06:00|0.059472
09:06:01|0.059472
09:06:02|0.059472
09:06:03|0.059472
09:06:04|0.059469
09:06:06|0.059456
09:06:07|0.059455
09:06:07|0.059455
09:06:08|0.059455
09:06:09|0.059454
09:06:11|0.059454
09:06:12|0.059455
09:06:13|0.059456
09:06:14|0.059456
09:06:15|0.059456
09:06:16|0.059456
09:06:17|0.059456
09:06:18|0.059456
09:06:19|0.059456
09:06:20|0.059461
09:06:21|0.059461
09:06:22|0.059461
09:06:23|0.059461
09:06:24|0.059461
09:06:25|0.059461
09:06:26|0.059461
09:06:27|0.059461
09:06:28|0.059462
09:06:29|0.059462
09:06:30|0.059462
09:06:31|0.059461
09:06:32|0.059461
09:06:33|0.059461
09:06:34|0.059461
09:06:35|0.059462
09:06:36|0.059462
09:06:37|0.059462
09:06:38|0.059462
09:06:39|0.059462
09:06:40|0.059462
09:06:41|0.059461
09:06:42|0.059461
09:06:43|0.059461
09:06:44|0.059461
09:06:46|0.059461
09:06:46|0.059461
09:06:47|0.059461
09:06:48|0.059461
09:06:49|0.059462
09:06:51|0.059462
09:06:51|0.059463
09:06:52|0.059463
09:06:53|0.059463
09:06:55|0.05947
09:06:55|0.05947
09:06:57|0.05947
09:06:59|0.059473
09:07:00|0.059473
09:07:01|0.059473
09:07:02|0.059473
09:07:03|0.059489
09:07:04|0.05949
09:07:05|0.059501
09:07:06|0.059508
09:07:08|0.059508
09:07:09|0.059508
09:07:09|0.059503
09:07:11|0.059503
09:07:11|0.059502
09:07:13|0.059502
09:07:14|0.059502
09:07:14|0.059503
09:07:15|0.059502
09:07:17|0.059497
09:07:18|0.059497
09:07:18|0.059497
09:07:20|0.059497
09:07:20|0.059497
09:07:22|0.059497
09:07:23|0.059497
09:07:23|0.059502
09:07:25|0.059502
09:07:26|0.059501
09:07:27|0.059501
09:07:27|0.059503
09:07:29|0.059503
09:07:29|0.059503
09:07:31|0.059502
09:07:32|0.059502
09:07:33|0.059501
09:07:34|0.059501
09:07:34|0.059501
09:07:36|0.059496
09:07:36|0.059492
09:07:38|0.059482
09:07:39|0.059482
09:07:40|0.059482
09:07:40|0.059482
09:07:41|0.059482
09:07:42|0.059482
09:07:44|0.059482
09:07:44|0.059483
09:07:46|0.059483
09:07:47|0.059483
09:07:48|0.059483
09:07:48|0.059483
09:07:49|0.059483
09:07:50|0.059483
09:07:51|0.059483
09:07:53|0.059483
09:07:54|0.059483
09:07:55|0.059483
09:07:56|0.059483
09:07:57|0.059483
09:07:59|0.059483
09:08:00|0.059483
09:08:02|0.059483
09:08:03|0.059483
09:08:04|0.059483
09:08:05|0.059483
09:08:07|0.059483
09:08:08|0.059483
09:08:09|0.059483
09:08:09|0.059483
09:08:10|0.059483
09:08:11|0.059483
09:08:12|0.059483
09:08:14|0.059482
09:08:14|0.059478
09:08:16|0.059478
09:08:16|0.059478
09:08:18|0.059478
09:08:19|0.059478
09:08:19|0.059478
09:08:20|0.059479
09:08:22|0.059462
09:08:22|0.059462
09:08:23|0.059462
09:08:25|0.059462
09:08:25|0.059462
09:08:27|0.059462
09:08:27|0.059462
09:08:28|0.059462
09:08:29|0.059463
09:08:30|0.059463
09:08:32|0.059463
09:08:33|0.059463
09:08:33|0.059463
09:08:34|0.059463
09:08:36|0.059463
09:08:37|0.059463
09:08:37|0.059463
09:08:38|0.059463
09:08:39|0.059463
09:08:41|0.059463
09:08:41|0.059463
09:08:42|0.059463
09:08:43|0.059463
09:08:45|0.059463
09:08:45|0.059463
09:08:47|0.059463
09:08:48|0.059463
09:08:48|0.059463
09:08:50|0.059463
09:08:50|0.059463
09:08:52|0.059463
09:08:52|0.059463
09:08:53|0.059463
09:08:54|0.059463
09:08:55|0.059463
09:08:56|0.059475
09:08:58|0.059475
09:08:59|0.059478
09:09:01|0.05948
09:09:02|0.05948
09:09:03|0.059473
09:09:04|0.059463
09:09:05|0.059463
09:09:06|0.059463
09:09:07|0.059463
09:09:08|0.059464
09:09:09|0.059464
09:09:10|0.059464
09:09:10|0.059464
09:09:11|0.059464
09:09:13|0.059456
09:09:13|0.059456
09:09:15|0.059451
09:09:15|0.059447
09:09:17|0.059444
09:09:18|0.059444
09:09:18|0.059445
09:09:19|0.059445
09:09:20|0.059445
09:09:22|0.059445
09:09:22|0.059445
09:09:23|0.059445
09:09:24|0.059445
09:09:25|0.059444
09:09:26|0.059444
09:09:27|0.059444
09:09:28|0.059444
09:09:30|0.059444
09:09:30|0.059444
09:09:31|0.059444
09:09:33|0.059445
09:09:34|0.059445
09:09:34|0.059445
09:09:35|0.059445
09:09:36|0.059445
09:09:37|0.059445
09:09:38|0.059445
09:09:40|0.059445
09:09:40|0.059445
09:09:41|0.059444
09:09:42|0.059444
09:09:43|0.059444
09:09:44|0.059445
09:09:45|0.059445
09:09:46|0.059445
09:09:47|0.059445
09:09:49|0.059445
09:09:49|0.059445
09:09:50|0.059445
09:09:51|0.059444
09:09:52|0.059437
09:09:54|0.059437
09:09:54|0.059437
09:09:55|0.059437
09:09:56|0.059432
09:09:57|0.059432
09:09:58|0.059432
09:10:00|0.059431
09:10:02|0.059429
09:10:03|0.05943
09:10:05|0.05943
09:10:06|0.05943
09:10:07|0.05943
09:10:08|0.05943
09:10:09|0.059426
09:10:11|0.05942
09:10:11|0.05942
09:10:13|0.05942
09:10:14|0.05942
09:10:15|0.05942
09:10:16|0.05942
09:10:17|0.05942
09:10:18|0.05942
09:10:19|0.05942
09:10:20|0.05942
09:10:21|0.05942
09:10:22|0.05942
09:10:23|0.05942
09:10:24|0.05942
09:10:25|0.059418
09:10:26|0.059418
09:10:27|0.059418
09:10:28|0.059418
09:10:29|0.059418
09:10:30|0.059418
09:10:31|0.059418
09:10:32|0.059417
09:10:33|0.059417
09:10:34|0.059417
09:10:35|0.059417
09:10:36|0.059417
09:10:37|0.059417
09:10:38|0.059417
09:10:39|0.059417
09:10:40|0.059417
09:10:41|0.059417
09:10:43|0.059417
09:10:43|0.059417
09:10:44|0.059417
09:10:45|0.059417
09:10:47|0.059417
09:10:47|0.059417
09:10:49|0.059417
09:10:49|0.059417
09:10:50|0.059417
09:10:52|0.059417
09:10:52|0.059417
09:10:53|0.059417
09:10:54|0.059417
09:10:55|0.059417
09:10:56|0.059419
09:10:57|0.059432
09:10:58|0.059438
09:10:59|0.05944
09:11:01|0.059427
09:11:03|0.059419
09:11:04|0.059419
09:11:06|0.059417
09:11:06|0.059417
09:11:07|0.059417
09:11:09|0.059417
09:11:09|0.059414
09:11:10|0.059409
09:11:11|0.059409
09:11:13|0.059409
09:11:14|0.05941
09:11:15|0.05941
09:11:16|0.05941
09:11:17|0.05941
09:11:18|0.05941
09:11:19|0.05941
09:11:20|0.05941
09:11:21|0.059375
09:11:22|0.059368
09:11:23|0.059369
09:11:24|0.059369
09:11:25|0.059369
09:11:27|0.059369
09:11:27|0.059375
09:11:28|0.059375
09:11:29|0.059376
09:11:30|0.059375
09:11:31|0.059375
09:11:32|0.059375
09:11:33|0.059375
09:11:34|0.059375
09:11:35|0.059376
09:11:36|0.059375
09:11:37|0.059376
09:11:38|0.059376
09:11:39|0.059376
09:11:40|0.059376
09:11:41|0.059376
09:11:42|0.059375
09:11:43|0.059376
09:11:44|0.059375
09:11:45|0.059376
09:11:46|0.059375
09:11:47|0.059375
09:11:48|0.059368
09:11:49|0.059369
09:11:50|0.059369
09:11:51|0.059369
09:11:52|0.059369
09:11:53|0.059368
09:11:54|0.059368
09:11:55|0.059368
09:11:56|0.059368
09:11:57|0.059367
09:11:58|0.059367
09:11:59|0.059367
09:12:00|0.059367
09:12:02|0.059367
09:12:04|0.059359
09:12:04|0.059359
09:12:06|0.059363
09:12:07|0.059368
09:12:08|0.059373
09:12:09|0.059374
09:12:10|0.059375
09:12:12|0.059375
09:12:13|0.059375
09:12:15|0.059375
09:12:15|0.059374
09:12:16|0.059375
09:12:17|0.059376
09:12:19|0.059376
09:12:20|0.059376
09:12:21|0.059376
09:12:22|0.059376
09:12:23|0.059376
09:12:24|0.059376
09:12:25|0.059376
09:12:26|0.059369
09:12:27|0.05937
09:12:28|0.059363
09:12:28|0.059363
09:12:30|0.059363
09:12:31|0.05936
09:12:31|0.05936
09:12:33|0.059363
09:12:34|0.059387
09:12:35|0.059389
09:12:36|0.059385
09:12:37|0.059378
09:12:38|0.059378
09:12:39|0.05936
09:12:39|0.05936
09:12:40|0.05936
09:12:42|0.059358
09:12:43|0.059358
09:12:44|0.059358
09:12:44|0.059358
09:12:46|0.059358
09:12:47|0.059358
09:12:48|0.059358
09:12:49|0.059358
09:12:50|0.059358
09:12:51|0.05936
09:12:52|0.05936
09:12:53|0.05936
09:12:54|0.05936
09:12:55|0.059358
09:12:55|0.059358
09:12:57|0.059355
09:12:58|0.059353
09:12:59|0.059353
09:13:00|0.059352
09:13:00|0.059352
09:13:02|0.059352
09:13:04|0.059338
09:13:05|0.059335
09:13:06|0.05933
09:13:08|0.059331
09:13:08|0.05933
09:13:10|0.05933
09:13:11|0.05933
09:13:11|0.059329
09:13:13|0.059323
09:13:14|0.059323
09:13:14|0.059324
09:13:15|0.059321
09:13:16|0.05932
09:13:18|0.05932
09:13:19|0.05932
09:13:19|0.05932
09:13:21|0.05932
09:13:22|0.059318
09:13:23|0.059315
09:13:24|0.059315
09:13:25|0.059314
09:13:25|0.059315
09:13:26|0.059312
09:13:27|0.059312
09:13:28|0.059266
09:13:29|0.059267
09:13:30|0.059253
09:13:32|0.059234
09:13:33|0.059252
09:13:33|0.059274
09:13:35|0.059287
09:13:36|0.059284
09:13:36|0.059284
09:13:38|0.059283
09:13:38|0.059281
09:13:39|0.059286
09:13:41|0.059291
09:13:42|0.059295
09:13:43|0.059294
09:13:44|0.059294
09:13:44|0.059295
09:13:46|0.059295
09:13:46|0.059295
09:13:47|0.059295
09:13:49|0.059295
09:13:50|0.059295
09:13:50|0.059295
09:13:52|0.059295
09:13:52|0.059299
09:13:54|0.059312
09:13:54|0.059318
09:13:56|0.059318
09:13:57|0.059318
09:13:58|0.059317
09:13:58|0.059299
09:13:59|0.059292
09:14:01|0.059292
09:14:02|0.059292
09:14:02|0.059291
09:14:04|0.059291
09:14:05|0.059269
09:14:06|0.059268
09:14:08|0.059262
09:14:09|0.059263
09:14:09|0.05927
09:14:11|0.059271
09:14:13|0.05929
09:14:14|0.05929
09:14:14|0.05929
09:14:15|0.05929
09:14:16|0.059274
09:14:18|0.059258
09:14:19|0.059258
09:14:20|0.059258
09:14:21|0.059258
09:14:22|0.059258
09:14:23|0.059259
09:14:24|0.059259
09:14:25|0.059259
09:14:26|0.059262
09:14:27|0.059266
09:14:28|0.059249
09:14:29|0.059244
09:14:30|0.059245
09:14:31|0.059245
09:14:32|0.059242
09:14:33|0.059241
09:14:34|0.059241
09:14:35|0.059235
09:14:36|0.059235
09:14:37|0.059234
09:14:39|0.059229
09:14:39|0.059229
09:14:40|0.05923
09:14:42|0.059213
09:14:42|0.059212
09:14:43|0.059212
09:14:45|0.059218
09:14:45|0.059217
09:14:46|0.059214
09:14:48|0.059215
09:14:48|0.059215
09:14:49|0.059212
09:14:50|0.059212
09:14:51|0.059213
09:14:52|0.05922
09:14:54|0.05922
09:14:54|0.059224
09:14:55|0.059223
09:14:56|0.059221
09:14:57|0.059221
09:14:58|0.059221
09:14:59|0.059222
09:15:00|0.059222
09:15:01|0.059219
09:15:03|0.059213
09:15:04|0.059214
09:15:05|0.059211
09:15:07|0.059222
09:15:08|0.059236
09:15:09|0.059237
09:15:10|0.059251
09:15:11|0.059254
09:15:12|0.059254
09:15:13|0.059262
09:15:14|0.059268
09:15:15|0.059267
09:15:16|0.059267
09:15:17|0.059267
09:15:18|0.059273
09:15:19|0.059274
09:15:20|0.059273
09:15:21|0.059264
09:15:22|0.059258
09:15:23|0.059258
09:15:24|0.059259
09:15:25|0.059259
09:15:26|0.059259
09:15:27|0.059258
09:15:28|0.059258
09:15:29|0.059249
09:15:30|0.059243
09:15:31|0.05925
09:15:32|0.059246
09:15:33|0.059246
09:15:35|0.059236
09:15:35|0.059236
09:15:37|0.059236
09:15:37|0.059237
09:15:38|0.059229
09:15:39|0.059228
09:15:40|0.059243
09:15:41|0.059241
09:15:42|0.059242
09:15:43|0.059242
09:15:44|0.059229
09:15:45|0.059215
09:15:46|0.0592
09:15:47|0.059204
09:15:48|0.059199
09:15:50|0.059194
09:15:50|0.0592
09:15:52|0.059199
09:15:52|0.059199
09:15:53|0.059199
09:15:54|0.059197
09:15:56|0.059196
09:15:56|0.059191
09:15:58|0.059196
09:15:58|0.059196
09:15:59|0.059202
09:16:00|0.059208
09:16:02|0.059197
09:16:03|0.059197
09:16:04|0.059185
09:16:05|0.059186
09:16:06|0.059186
09:16:07|0.059186
09:16:08|0.059191
09:16:10|0.059218
09:16:11|0.059226
09:16:12|0.059226
09:16:12|0.059226
09:16:14|0.059224
09:16:15|0.059225
09:16:15|0.059225
09:16:17|0.059225
09:16:17|0.059228
09:16:18|0.059229
09:16:19|0.059229
09:16:21|0.059237
09:16:21|0.059237
09:16:23|0.059251
09:16:23|0.059251
09:16:25|0.059254
09:16:25|0.059254
09:16:27|0.059254
09:16:27|0.059251
09:16:29|0.059251
09:16:30|0.059252
09:16:30|0.059252
09:16:32|0.059252
09:16:32|0.059252
09:16:34|0.059252
09:16:34|0.059255
09:16:36|0.059258
09:16:37|0.059257
09:16:38|0.059251
09:16:38|0.059251
09:16:40|0.059251
09:16:41|0.059251
09:16:41|0.059251
09:16:42|0.059251
09:16:43|0.059252
09:16:44|0.059251
09:16:45|0.059251
09:16:46|0.059245
09:16:48|0.059245
09:16:48|0.059261
09:16:49|0.059261
09:16:50|0.059285
09:16:52|0.059278
09:16:52|0.059268
09:16:53|0.059264
09:16:54|0.059264
09:16:55|0.059268
09:16:57|0.059269
09:16:58|0.059269
09:16:58|0.059269
09:16:59|0.059269
09:17:00|0.059274
09:17:02|0.05927
09:17:02|0.05927
09:17:04|0.059275
09:17:04|0.059275
09:17:05|0.059276
09:17:07|0.059273
09:17:08|0.059274
09:17:10|0.059274
09:17:11|0.059274
09:17:12|0.059274
09:17:12|0.059274
09:17:14|0.059274
09:17:15|0.059274
09:17:16|0.059274
09:17:17|0.059274
09:17:18|0.059274
09:17:19|0.05929
09:17:20|0.059298
09:17:21|0.059298
09:17:22|0.059285
09:17:23|0.059285
09:17:24|0.059286
09:17:25|0.05929
09:17:26|0.05929
09:17:27|0.05929
09:17:29|0.059288
09:17:29|0.059288
09:17:31|0.059288
09:17:31|0.059288
09:17:33|0.059293
09:17:33|0.059295
09:17:34|0.059304
09:17:35|0.059308
09:17:37|0.059314
09:17:37|0.059328
09:17:39|0.059328
09:17:39|0.059328
09:17:41|0.059328
09:17:41|0.059329
09:17:42|0.059328
09:17:44|0.059328
09:17:44|0.059328
09:17:46|0.059329
09:17:46|0.059326
09:17:47|0.059326
09:17:48|0.059307
09:17:50|0.059307
09:17:51|0.059307
09:17:51|0.059307
09:17:52|0.059307
09:17:53|0.059299
09:17:54|0.059299
09:17:56|0.059295
09:17:57|0.059295
09:17:58|0.059287
09:17:59|0.059287
09:18:00|0.059287
09:18:01|0.059286
09:18:02|0.059286
09:18:03|0.059286
09:18:04|0.059286
09:18:06|0.059286
09:18:06|0.059299
09:18:08|0.059298
09:18:10|0.059299
09:18:11|0.059299
09:18:11|0.059299
09:18:12|0.059299
09:18:14|0.059298
09:18:15|0.059298
09:18:15|0.059307
09:18:17|0.059318
09:18:18|0.059311
09:18:19|0.0593
09:18:20|0.0593
09:18:21|0.059292
09:18:22|0.059299
09:18:23|0.059305
09:18:24|0.059305
09:18:25|0.059305
09:18:26|0.059305
09:18:27|0.059303
09:18:28|0.059303
09:18:29|0.059303
09:18:30|0.059303
09:18:31|0.059303
09:18:32|0.059303
09:18:33|0.059302
09:18:34|0.059302
09:18:35|0.059302
09:18:36|0.059303
09:18:37|0.059312
09:18:38|0.059325
09:18:39|0.05933
09:18:40|0.05933
09:18:41|0.05933
09:18:42|0.059331
09:18:43|0.059341
09:18:45|0.059331
09:18:45|0.059326
09:18:47|0.059316
09:18:48|0.059316
09:18:48|0.059316
09:18:50|0.059316
09:18:50|0.059316
09:18:51|0.059316
09:18:53|0.059316
09:18:53|0.059307
09:18:54|0.059307
09:18:55|0.059307
09:18:57|0.059307
09:18:58|0.059307
09:18:59|0.059308
09:18:59|0.059308
09:19:00|0.059308
09:19:01|0.059308
09:19:02|0.059308
09:19:03|0.059308
09:19:04|0.059308
09:19:05|0.059308
09:19:06|0.059308
09:19:07|0.059315
09:19:09|0.05933
09:19:11|0.059329
09:19:12|0.059329
09:19:13|0.059329
09:19:14|0.059329
09:19:15|0.059333
09:19:16|0.059333
09:19:18|0.059333
09:19:19|0.059333
09:19:19|0.059325
09:19:21|0.059325
09:19:21|0.059325
09:19:22|0.059322
09:19:24|0.059322
09:19:25|0.059322
09:19:25|0.059322
09:19:27|0.059322
09:19:28|0.059323
09:19:28|0.059326
09:19:30|0.059326
09:19:31|0.059326
09:19:31|0.059327
09:19:33|0.059327
09:19:34|0.059328
09:19:35|0.059328
09:19:35|0.059344
09:19:36|0.059336
09:19:37|0.059336
09:19:39|0.059336
09:19:40|0.059336
09:19:41|0.059336
09:19:42|0.059345
09:19:43|0.05935
09:19:43|0.059355
09:19:45|0.059346
09:19:45|0.059337
09:19:46|0.059337
09:19:48|0.059327
09:19:48|0.059327
09:19:49|0.059327
09:19:50|0.059328
09:19:51|0.059327
09:19:52|0.059315
09:19:54|0.05933
09:19:54|0.059332
09:19:56|0.059335
09:19:56|0.059334
09:19:57|0.059333
09:19:59|0.059333
09:19:59|0.059333
09:20:01|0.059333
09:20:01|0.059308
09:20:02|0.059315
09:20:03|0.059345
09:20:04|0.059346
09:20:06|0.059351
09:20:06|0.059351
09:20:07|0.059352
09:20:09|0.059356
09:20:10|0.059356
09:20:12|0.059355
09:20:12|0.059355
09:20:14|0.059355
09:20:15|0.059365
09:20:15|0.059366
09:20:17|0.059367
09:20:17|0.05937
09:20:19|0.059371
09:20:20|0.05937
09:20:21|0.05937
09:20:21|0.05937
09:20:22|0.059371
09:20:23|0.059371
09:20:25|0.059371
09:20:25|0.059372
09:20:27|0.059373
09:20:27|0.059374
09:20:29|0.059374
09:20:30|0.059374
09:20:30|0.059375
09:20:31|0.059403
09:20:33|0.059402
09:20:34|0.059402
09:20:36|0.059402
09:20:36|0.059402
09:20:38|0.0594
09:20:38|0.059401
09:20:40|0.059398
09:20:41|0.059398
09:20:42|0.0594
09:20:43|0.059406
09:20:44|0.059407
09:20:45|0.059407
09:20:46|0.059407
09:20:47|0.05941
09:20:48|0.059411
09:20:49|0.059411
09:20:50|0.059411
09:20:51|0.059414
09:20:52|0.059416
09:20:53|0.059416
09:20:54|0.059416
09:20:55|0.059426
09:20:56|0.059431
09:20:57|0.059444
09:20:58|0.059458
09:20:59|0.059458
09:21:00|0.059458
09:21:01|0.059425
09:21:02|0.059436
09:21:03|0.059437
09:21:05|0.059437
09:21:06|0.059437
09:21:06|0.059438
09:21:07|0.059434
09:21:08|0.059434
09:21:09|0.059434
09:21:11|0.059446
09:21:12|0.059446
09:21:14|0.059446
09:21:15|0.059446
09:21:16|0.059446
09:21:17|0.059446
09:21:18|0.059446
09:21:19|0.059456
09:21:20|0.059451
09:21:21|0.059451
09:21:23|0.059452
09:21:23|0.059463
09:21:25|0.059463
09:21:25|0.059466
09:21:27|0.059467
09:21:28|0.059466
09:21:28|0.059469
09:21:30|0.05947
09:21:31|0.05947
09:21:31|0.05947
09:21:33|0.05947
09:21:34|0.059472
09:21:35|0.059478
09:21:35|0.059477
09:21:36|0.059475
09:21:37|0.059472
09:21:38|0.059472
09:21:39|0.059472
09:21:41|0.059472
09:21:42|0.059471
09:21:42|0.059472
09:21:44|0.059456
09:21:45|0.059456
09:21:45|0.059456
09:21:46|0.059456
09:21:47|0.059464
09:21:48|0.059467
09:21:49|0.059472
09:21:50|0.059471
09:21:52|0.059472
09:21:52|0.059471
09:21:54|0.059471
09:21:55|0.059471
09:21:56|0.059472
09:21:56|0.059476
09:21:57|0.059476
09:21:58|0.059468
09:22:00|0.059469
09:22:00|0.059499
09:22:02|0.059497
09:22:02|0.059473
09:22:04|0.059474
09:22:04|0.059474
09:22:05|0.059474
09:22:07|0.059474
09:22:07|0.059474
09:22:08|0.059476
09:22:09|0.059476
09:22:10|0.059479
09:22:12|0.059488
09:22:14|0.059481
09:22:15|0.059486
09:22:16|0.059479
09:22:17|0.059472
09:22:18|0.059451
09:22:19|0.059452
09:22:20|0.059452
09:22:22|0.059452
09:22:23|0.059452
09:22:24|0.059452
09:22:25|0.059452
09:22:26|0.059452
09:22:27|0.059452
09:22:28|0.059452
09:22:29|0.059455
09:22:31|0.059455
09:22:31|0.059455
09:22:33|0.059468
09:22:34|0.059468
09:22:35|0.059459
09:22:35|0.05946
09:22:37|0.05946
09:22:38|0.059464
09:22:39|0.059464
09:22:40|0.059464
09:22:40|0.059464
09:22:42|0.059464
09:22:43|0.059467
09:22:44|0.059468
09:22:45|0.05947
09:22:46|0.059475
09:22:48|0.059497
09:22:48|0.059491
09:22:49|0.05948
09:22:50|0.059478
09:22:51|0.05947
09:22:52|0.059477
09:22:53|0.059476
09:22:54|0.059476
09:22:55|0.059476
09:22:56|0.059476
09:22:57|0.059476
09:22:58|0.059476
09:22:59|0.059477
09:23:00|0.059477
09:23:01|0.059477
09:23:02|0.059477
09:23:03|0.059477
09:23:04|0.059477
09:23:05|0.059477
09:23:06|0.059476
09:23:07|0.059473
09:23:09|0.059488
09:23:10|0.059487
09:23:10|0.059481
09:23:12|0.059481
09:23:14|0.059481
09:23:15|0.059498
09:23:16|0.059496
09:23:18|0.059496
09:23:18|0.059496
09:23:19|0.059496
09:23:20|0.059496
09:23:21|0.059496
09:23:22|0.059486
09:23:23|0.059486
09:23:24|0.059486
09:23:25|0.059465
09:23:26|0.05949
09:23:27|0.059491
09:23:29|0.059491
09:23:31|0.059491
09:23:32|0.059491
09:23:32|0.059491
09:23:33|0.059488
09:23:34|0.059476
09:23:36|0.059472
09:23:36|0.059472
09:23:37|0.059472
09:23:39|0.059473
09:23:39|0.059473
09:23:41|0.059485
09:23:42|0.059478
09:23:43|0.059478
09:23:44|0.059478
09:23:44|0.059478
09:23:46|0.059468
09:23:47|0.059465
09:23:48|0.059458
09:23:49|0.059458
09:23:50|0.059458
09:23:51|0.059458
09:23:52|0.059454
09:23:53|0.059452
09:23:54|0.059452
09:23:55|0.059452
09:23:56|0.059452
09:23:57|0.059452
09:23:58|0.059453
09:23:59|0.059453
09:24:00|0.059448
09:24:01|0.059448
09:24:02|0.059448
09:24:03|0.059448
09:24:04|0.059448
09:24:05|0.059448
09:24:06|0.059438
09:24:07|0.059438
09:24:08|0.059436
09:24:10|0.059437
09:24:10|0.059439
09:24:11|0.059442
09:24:12|0.059444
09:24:14|0.059439
09:24:16|0.059443
09:24:16|0.059444
09:24:17|0.059444
09:24:18|0.059444
09:24:19|0.059443
09:24:20|0.059436
09:24:21|0.059436
09:24:22|0.059433
09:24:23|0.059433
09:24:24|0.059434
09:24:25|0.059441
09:24:26|0.059446
09:24:27|0.059446
09:24:28|0.059447
09:24:29|0.059455
09:24:30|0.059452
09:24:31|0.059453
09:24:32|0.059465
09:24:33|0.059466
09:24:34|0.059463
09:24:35|0.059458
09:24:36|0.059457
09:24:37|0.059458
09:24:38|0.059458
09:24:39|0.059455
09:24:40|0.059456
09:24:41|0.059456
09:24:42|0.059456
09:24:43|0.059456
09:24:44|0.059455
09:24:45|0.059455
09:24:46|0.059462
09:24:47|0.059462
09:24:48|0.059462
09:24:49|0.059462
09:24:50|0.059457
09:24:51|0.059458
09:24:52|0.059468
09:24:53|0.059467
09:24:54|0.059466
09:24:55|0.059459
09:24:56|0.059459
09:24:57|0.059457
09:24:58|0.059457
09:24:59|0.059457
09:25:00|0.059458
09:25:01|0.059458
09:25:02|0.059458
09:25:03|0.059458
09:25:04|0.059456
09:25:05|0.059456
09:25:06|0.059449
09:25:07|0.059449
09:25:08|0.059449
09:25:09|0.059425
09:25:10|0.059426
09:25:11|0.059426
09:25:12|0.059426
09:25:13|0.059426
09:25:15|0.05943
09:25:17|0.059444
09:25:17|0.059446
09:25:19|0.059446
09:25:20|0.059446
09:25:21|0.059445
09:25:23|0.059432
09:25:24|0.05944
09:25:25|0.05944
09:25:26|0.059441
09:25:27|0.05944
09:25:28|0.05944
09:25:29|0.059452
09:25:30|0.05944
09:25:31|0.05944
09:25:32|0.059435
09:25:33|0.059434
09:25:34|0.059434
09:25:35|0.059434
09:25:36|0.059434
09:25:37|0.059434
09:25:38|0.059434
09:25:39|0.059434
09:25:40|0.059435
09:25:41|0.059434
09:25:42|0.059423
09:25:43|0.059424
09:25:44|0.059425
09:25:45|0.059425
09:25:46|0.059425
09:25:47|0.059428
09:25:48|0.059443
09:25:49|0.059443
09:25:50|0.059443
09:25:51|0.059443
09:25:52|0.059443
09:25:53|0.059443
09:25:54|0.059442
09:25:55|0.059436
09:25:56|0.059436
09:25:57|0.059436
09:25:58|0.059436
09:25:59|0.059436
09:26:00|0.059436
09:26:01|0.059436
09:26:02|0.059436
09:26:03|0.059436
09:26:04|0.059436
09:26:05|0.059436
09:26:06|0.059436
09:26:07|0.059436
09:26:08|0.059436
09:26:09|0.059436
09:26:10|0.059436
09:26:11|0.059436
09:26:12|0.059436
09:26:13|0.059436
09:26:14|0.059436
09:26:15|0.059436
09:26:16|0.059436
09:26:18|0.059437
09:26:18|0.059437
09:26:20|0.059437
09:26:21|0.059437
09:26:22|0.059448
09:26:24|0.059452
09:26:24|0.059452
09:26:25|0.059452
09:26:26|0.059452
09:26:27|0.059452
09:26:28|0.059452
09:26:29|0.059452
09:26:30|0.059452
09:26:31|0.059452
09:26:32|0.059452
09:26:33|0.059452
09:26:34|0.059452
09:26:35|0.059452
09:26:36|0.059453
09:26:37|0.059453
09:26:38|0.059453
09:26:39|0.059453
09:26:40|0.05947
09:26:41|0.05947
09:26:43|0.059473
09:26:44|0.059473
09:26:45|0.059472
09:26:46|0.059472
09:26:47|0.059475
09:26:48|0.059478
09:26:49|0.059478
09:26:50|0.059482
09:26:51|0.059482
09:26:52|0.059482
09:26:53|0.059482
09:26:54|0.059482
09:26:55|0.059496
09:26:56|0.059496
09:26:57|0.059482
09:26:58|0.059482
09:26:59|0.059482
09:27:00|0.059482
09:27:01|0.059482
09:27:02|0.059482
09:27:03|0.059482
09:27:04|0.059482
09:27:05|0.059482
09:27:06|0.059482
09:27:07|0.059481
09:27:08|0.059481
09:27:09|0.059481
09:27:10|0.059481
09:27:11|0.059481
09:27:12|0.059481
09:27:13|0.059477
09:27:14|0.059478
09:27:15|0.059478
09:27:16|0.059478
09:27:17|0.059484
09:27:19|0.059484
09:27:20|0.05948
09:27:22|0.05948
09:27:22|0.059481
09:27:23|0.059481
09:27:24|0.059481
09:27:25|0.059481
09:27:27|0.059485
09:27:28|0.059485
09:27:29|0.059485
09:27:30|0.059497
09:27:32|0.059497
09:27:32|0.059497
09:27:33|0.059498
09:27:34|0.0595
09:27:35|0.059505
09:27:36|0.059505
09:27:37|0.059505
09:27:38|0.059505
09:27:39|0.059505
09:27:40|0.059505
09:27:41|0.059505
09:27:42|0.059505
09:27:43|0.059505
09:27:44|0.059505
09:27:45|0.059506
09:27:46|0.059506
09:27:47|0.059506
09:27:48|0.059505
09:27:49|0.059502
09:27:50|0.059502
09:27:51|0.059502
09:27:53|0.059502
09:27:54|0.059503
09:27:55|0.059503
09:27:56|0.059506
09:27:56|0.059509
09:27:57|0.059513
09:27:59|0.059513
09:28:00|0.059513
09:28:01|0.059513
09:28:02|0.059515
09:28:03|0.059515
09:28:04|0.059515
09:28:04|0.059515
09:28:06|0.059515
09:28:07|0.059517
09:28:08|0.05952
09:28:09|0.05952
09:28:10|0.059526
09:28:11|0.059527
09:28:12|0.059527
09:28:13|0.059527
09:28:14|0.059527
09:28:15|0.059537
09:28:16|0.059553
09:28:16|0.059553
09:28:19|0.059553
09:28:20|0.059563
09:28:21|0.059567
09:28:23|0.059567
09:28:23|0.059567
09:28:25|0.059567
09:28:26|0.059558
09:28:27|0.059558
09:28:28|0.059558
09:28:29|0.059558
09:28:30|0.059558
09:28:31|0.059558
09:28:32|0.059558
09:28:33|0.059558
09:28:34|0.05955
09:28:35|0.059545
09:28:36|0.059545
09:28:37|0.059543
09:28:38|0.059543
09:28:39|0.059543
09:28:40|0.059543
09:28:41|0.059543
09:28:42|0.059543
09:28:43|0.059541
09:28:44|0.059531
09:28:45|0.059531
09:28:46|0.059531
09:28:47|0.059526
09:28:48|0.059525
09:28:49|0.059525
09:28:50|0.059525
09:28:51|0.05952
09:28:52|0.05952
09:28:53|0.059521
09:28:54|0.059521
09:28:55|0.05952
09:28:56|0.059512
09:28:57|0.059512
09:28:58|0.059509
09:28:59|0.059509
09:29:00|0.05951
09:29:01|0.05951
09:29:02|0.059513
09:29:03|0.059512
09:29:04|0.059513
09:29:05|0.059512
09:29:06|0.059512
09:29:07|0.05951
09:29:08|0.059513
09:29:09|0.059513
09:29:10|0.059513
09:29:12|0.059513
09:29:12|0.059508
09:29:14|0.059503
09:29:14|0.059503
09:29:15|0.059503
09:29:16|0.059503
09:29:17|0.059502
09:29:19|0.059502
09:29:21|0.059502
09:29:21|0.059502
09:29:22|0.059488
09:29:24|0.059488
09:29:25|0.059487
09:29:26|0.059487
09:29:28|0.059487
09:29:29|0.059486
09:29:30|0.059486
09:29:31|0.059487
09:29:32|0.059487
09:29:32|0.059487
09:29:34|0.059487
09:29:35|0.059484
09:29:36|0.059484
09:29:37|0.059484
09:29:38|0.059483
09:29:39|0.059483
09:29:40|0.059483
09:29:41|0.059483
09:29:42|0.059483
09:29:42|0.059483
09:29:43|0.059484
09:29:44|0.059483
09:29:46|0.059492
09:29:47|0.059497
09:29:48|0.059508
09:29:49|0.059509
09:29:50|0.059508
09:29:51|0.05951
09:29:52|0.059513
09:29:53|0.059513
09:29:54|0.05951
09:29:55|0.059511
09:29:56|0.059513
09:29:57|0.059515
09:29:58|0.059521
09:29:59|0.059521
09:30:00|0.05952
09:30:01|0.05952
09:30:02|0.059518
09:30:03|0.059518
09:30:04|0.059518
09:30:04|0.059515
09:30:06|0.059509
09:30:07|0.059506
09:30:08|0.059506
09:30:09|0.059503
09:30:10|0.059503
09:30:11|0.059503
09:30:12|0.059503
09:30:13|0.059495
09:30:13|0.059496
09:30:14|0.059496
09:30:16|0.059496
09:30:17|0.059498
09:30:18|0.059498
09:30:19|0.05951
09:30:21|0.059511
09:30:22|0.059506
09:30:24|0.059514
09:30:25|0.059514
09:30:26|0.059514
09:30:26|0.059514
09:30:28|0.059514
09:30:29|0.059514
09:30:30|0.059514
09:30:31|0.059514
09:30:32|0.059513
09:30:33|0.059515
09:30:34|0.059515
09:30:34|0.059514
09:30:36|0.059514
09:30:37|0.059515
09:30:38|0.059516
09:30:39|0.059516
09:30:40|0.059515
09:30:41|0.059516
09:30:42|0.059516
09:30:43|0.059515
09:30:44|0.059514
09:30:45|0.059512
09:30:46|0.059513
09:30:47|0.059513
09:30:48|0.059513
09:30:49|0.059513
09:30:50|0.059513
09:30:51|0.059513
09:30:52|0.059513
09:30:53|0.059513
09:30:54|0.059513
09:30:55|0.059513
09:30:56|0.059512
09:30:57|0.059512
09:30:58|0.059512
09:30:59|0.059512
09:31:00|0.059512
09:31:01|0.059503
09:31:02|0.059503
09:31:03|0.059503
09:31:04|0.059503
09:31:05|0.059503
09:31:06|0.059504
09:31:07|0.059504
09:31:08|0.059512
09:31:09|0.059519
09:31:10|0.059519
09:31:11|0.059508
09:31:12|0.059508
09:31:13|0.059508
09:31:14|0.059508
09:31:15|0.059508
09:31:17|0.059508
09:31:17|0.059504
09:31:18|0.059505
09:31:19|0.059505
09:31:21|0.059505
09:31:22|0.059505
09:31:24|0.059503
09:31:24|0.059503
09:31:25|0.059506
09:31:26|0.059499
09:31:27|0.0595
09:31:28|0.059494
09:31:30|0.059494
09:31:32|0.059494
09:31:32|0.059494
09:31:34|0.059495
09:31:34|0.059495
09:31:37|0.059495
09:31:37|0.059495
09:31:38|0.059497
09:31:39|0.059497
09:31:40|0.059497
09:31:41|0.059497
09:31:42|0.059488
09:31:43|0.059492
09:31:44|0.059491
09:31:45|0.059491
09:31:46|0.059491
09:31:47|0.059492
09:31:48|0.059492
09:31:50|0.059492
09:31:51|0.059492
09:31:52|0.059492
09:31:53|0.059491
09:31:54|0.059503
09:31:55|0.059516
09:31:56|0.059516
09:31:57|0.059516
09:31:58|0.059516
09:31:59|0.05951
09:31:59|0.059525
09:32:01|0.059525
09:32:02|0.059529
09:32:02|0.059529
09:32:03|0.059518
09:32:05|0.059518
09:32:06|0.059519
09:32:07|0.059519
09:32:08|0.059519
09:32:09|0.059519
09:32:10|0.059519
09:32:11|0.059519
09:32:11|0.059519
09:32:12|0.059519
09:32:14|0.059519
09:32:15|0.05952
09:32:16|0.059525
09:32:17|0.059524
09:32:18|0.059524
09:32:19|0.059524
09:32:19|0.059524
09:32:20|0.059524
09:32:21|0.059524
09:32:24|0.059535
09:32:24|0.059538
09:32:25|0.059534
09:32:26|0.059528
09:32:27|0.059528
09:32:28|0.059528
09:32:29|0.059529
09:32:30|0.059529
09:32:31|0.059529
09:32:32|0.059529
09:32:33|0.059529
09:32:34|0.059529
09:32:35|0.059529
09:32:36|0.059528
09:32:37|0.059528
09:32:38|0.059528
09:32:39|0.059528
09:32:40|0.059528
09:32:41|0.059528
09:32:42|0.059528
09:32:43|0.059537
09:32:44|0.059538
09:32:45|0.059538
09:32:46|0.059538
09:32:47|0.059538
09:32:48|0.059538
09:32:49|0.059538
09:32:50|0.059537
09:32:51|0.059535
09:32:52|0.059535
09:32:53|0.059535
09:32:54|0.059534
09:32:55|0.059534
09:32:56|0.059534
09:32:57|0.059534
09:32:58|0.059534
09:32:59|0.059532
09:33:00|0.059532
09:33:01|0.059532
09:33:02|0.059532
09:33:03|0.059532
09:33:04|0.059527
09:33:05|0.059519
09:33:06|0.059519
09:33:07|0.059519
09:33:08|0.059519
09:33:09|0.059519
09:33:10|0.059519
09:33:11|0.059519
09:33:12|0.059519
09:33:13|0.059519
09:33:14|0.05952
09:33:15|0.05952
09:33:16|0.05952
09:33:17|0.05952
09:33:18|0.05952
09:33:19|0.059521
09:33:20|0.059526
09:33:21|0.059528
09:33:23|0.059538
09:33:25|0.059538
09:33:25|0.059538
09:33:26|0.059538
09:33:28|0.059538
09:33:29|0.059538
09:33:30|0.059538
09:33:31|0.059538
09:33:32|0.059518
09:33:33|0.059519
09:33:35|0.059519
09:33:35|0.059528
09:33:36|0.059525
09:33:38|0.059525
09:33:39|0.059523
09:33:39|0.059523
09:33:42|0.059527
09:33:42|0.059531
09:33:43|0.059533
09:33:44|0.059533
09:33:45|0.05953
09:33:46|0.05953
09:33:47|0.059528
09:33:48|0.059528
09:33:49|0.059528
09:33:50|0.059526
09:33:51|0.059513
09:33:52|0.059515
09:33:54|0.059514
09:33:55|0.059514
09:33:56|0.059513
09:33:57|0.059514
09:33:58|0.059514
09:33:59|0.059514
09:34:00|0.059514
09:34:01|0.059514
09:34:02|0.059514
09:34:03|0.059517
09:34:04|0.059521
09:34:05|0.059521
09:34:05|0.059521
09:34:07|0.059521
09:34:08|0.059521
09:34:10|0.059521
09:34:10|0.059521
09:34:11|0.059517
09:34:12|0.059507
09:34:13|0.0595
09:34:14|0.059497
09:34:15|0.059497
09:34:16|0.059497
09:34:17|0.059497
09:34:18|0.059497
09:34:19|0.059497
09:34:20|0.059497
09:34:21|0.059497
09:34:22|0.059497
09:34:24|0.059497
09:34:26|0.059497
09:34:27|0.059498
09:34:28|0.059507
09:34:29|0.059507
09:34:30|0.059507
09:34:31|0.059506
09:34:32|0.059506
09:34:33|0.0595
09:34:34|0.0595
09:34:35|0.0595
09:34:36|0.0595
09:34:38|0.059499
09:34:38|0.059499
09:34:39|0.059499
09:34:40|0.059499
09:34:42|0.059499
09:34:43|0.059499
09:34:44|0.0595
09:34:44|0.059504
09:34:46|0.059518
09:34:47|0.059518
09:34:49|0.059518
09:34:49|0.059518
09:34:51|0.059518
09:34:52|0.059518
09:34:53|0.059513
09:34:54|0.059513
09:34:54|0.059513
09:34:56|0.059515
09:34:56|0.059515
09:34:58|0.05952
09:34:59|0.059525
09:35:00|0.059525
09:35:01|0.059521
09:35:02|0.059521
09:35:03|0.059534
09:35:04|0.059534
09:35:05|0.059534
09:35:06|0.059534
09:35:07|0.059533
09:35:08|0.059533
09:35:09|0.059524
09:35:10|0.059524
09:35:11|0.059516
09:35:12|0.059514
09:35:13|0.059504
09:35:14|0.059504
09:35:15|0.059504
09:35:16|0.059502
09:35:17|0.059502
09:35:18|0.059502
09:35:19|0.059502
09:35:20|0.059502
09:35:21|0.059502
09:35:22|0.059502
09:35:23|0.059502
09:35:24|0.059502
09:35:25|0.059503
09:35:27|0.059503
09:35:28|0.059503
09:35:29|0.059503
09:35:31|0.059502
09:35:31|0.059502
09:35:33|0.059502
09:35:34|0.059503
09:35:35|0.059503
09:35:37|0.059503
09:35:37|0.059503
09:35:39|0.059502
09:35:39|0.059503
09:35:40|0.059503
09:35:42|0.059502
09:35:43|0.059502
09:35:44|0.059502
09:35:45|0.059502
09:35:45|0.059502
09:35:46|0.059503
09:35:47|0.059502
09:35:49|0.059499
09:35:50|0.059499
09:35:51|0.059499
09:35:52|0.059499
09:35:53|0.059499
09:35:53|0.059499
09:35:55|0.059499
09:35:56|0.059498
09:35:57|0.059499
09:35:58|0.059499
09:35:59|0.059499
09:36:00|0.059499
09:36:01|0.059499
09:36:02|0.059499
09:36:04|0.059498
09:36:05|0.059498
09:36:06|0.059498
09:36:06|0.059498
09:36:07|0.059498
09:36:08|0.059498
09:36:09|0.059498
09:36:11|0.059498
09:36:11|0.059499
09:36:13|0.059514
09:36:14|0.059514
09:36:15|0.059508
09:36:16|0.059499
09:36:16|0.059498
09:36:17|0.059498
09:36:18|0.059498
09:36:20|0.059498
09:36:21|0.059498
09:36:21|0.059519
09:36:22|0.059511
09:36:23|0.059511
09:36:24|0.059511
09:36:26|0.05951
09:36:27|0.059507
09:36:29|0.059507
09:36:29|0.059507
09:36:31|0.059503
09:36:32|0.059503
09:36:33|0.059497
09:36:34|0.059487
09:36:35|0.059488
09:36:36|0.059493
09:36:37|0.059492
09:36:38|0.059493
09:36:39|0.059496
09:36:40|0.059495
09:36:41|0.059492
09:36:42|0.059486
09:36:43|0.059486
09:36:44|0.059486
09:36:45|0.059485
09:36:46|0.059486
09:36:47|0.059486
09:36:48|0.059484
09:36:49|0.05948
09:36:50|0.059481
09:36:51|0.059474
09:36:52|0.059474
09:36:53|0.059474
09:36:54|0.059474
09:36:55|0.059474
09:36:56|0.059474
09:36:57|0.059474
09:36:58|0.059474
09:36:59|0.059474
09:37:00|0.059474
09:37:01|0.059474
09:37:02|0.059484
09:37:04|0.059484
09:37:05|0.059484
09:37:06|0.059484
09:37:07|0.059481
09:37:08|0.059481
09:37:09|0.059473
09:37:10|0.059473
09:37:11|0.059473
09:37:12|0.059484
09:37:13|0.059486
09:37:14|0.059486
09:37:15|0.059488
09:37:16|0.059488
09:37:17|0.059493
09:37:18|0.059485
09:37:19|0.059485
09:37:20|0.059484
09:37:21|0.059484
09:37:22|0.059492
09:37:23|0.059492
09:37:24|0.059487
09:37:25|0.059485
09:37:26|0.059483
09:37:28|0.059482
09:37:29|0.059477
09:37:30|0.059477
09:37:31|0.059477
09:37:32|0.059477
09:37:33|0.059477
09:37:34|0.059477
09:37:35|0.059476
09:37:36|0.059476
09:37:37|0.059476
09:37:38|0.059476
09:37:39|0.059485
09:37:40|0.059485
09:37:41|0.059486
09:37:42|0.059486
09:37:43|0.059485
09:37:44|0.059485
09:37:45|0.059485
09:37:46|0.05948
09:37:47|0.05948
09:37:48|0.05948
09:37:49|0.05948
09:37:50|0.059481
09:37:51|0.059481
09:37:52|0.059468
09:37:53|0.059469
09:37:54|0.059472
09:37:55|0.059472
09:37:56|0.059472
09:37:57|0.059471
09:37:58|0.059469
09:37:59|0.059469
09:38:00|0.059468
09:38:01|0.059469
09:38:02|0.059468
09:38:03|0.059469
09:38:04|0.059469
09:38:05|0.05947
09:38:06|0.05947
09:38:07|0.05947
09:38:08|0.059471
09:38:09|0.05947
09:38:10|0.05947
09:38:11|0.059465
09:38:12|0.05946
09:38:13|0.059458
09:38:14|0.059458
09:38:15|0.059454
09:38:16|0.059454
09:38:17|0.059454
09:38:18|0.059455
09:38:19|0.059454
09:38:20|0.059454
09:38:21|0.059454
09:38:22|0.059455
09:38:23|0.059455
09:38:25|0.059455
09:38:25|0.059455
09:38:27|0.059459
09:38:28|0.059462
09:38:29|0.059461
09:38:30|0.059461
09:38:31|0.059461
09:38:32|0.059461
09:38:33|0.059464
09:38:34|0.059463
09:38:35|0.059463
09:38:36|0.059463
09:38:37|0.059463
09:38:38|0.059461
09:38:39|0.059461
09:38:40|0.059461
09:38:41|0.05946
09:38:42|0.05946
09:38:44|0.05946
09:38:45|0.05946
09:38:45|0.05946
09:38:47|0.05946
09:38:47|0.059458
09:38:48|0.059458
09:38:49|0.059458
09:38:50|0.059458
09:38:51|0.059455
09:38:53|0.059461
09:38:53|0.059463
09:38:54|0.059462
09:38:55|0.059463
09:38:57|0.059463
09:38:57|0.059463
09:38:59|0.059463
09:39:00|0.059464
09:39:00|0.059469
09:39:01|0.059463
09:39:02|0.059463
09:39:03|0.059453
09:39:04|0.059455
09:39:05|0.059455
09:39:07|0.059455
09:39:07|0.059455
09:39:08|0.059455
09:39:09|0.059455
09:39:10|0.059455
09:39:11|0.059455
09:39:13|0.059455
09:39:13|0.059455
09:39:15|0.059455
09:39:16|0.059455
09:39:16|0.059455
09:39:17|0.059455
09:39:18|0.059455
09:39:19|0.059455
09:39:20|0.059455
09:39:21|0.059454
09:39:23|0.059454
09:39:23|0.059455
09:39:24|0.059455
09:39:26|0.059466
09:39:26|0.059468
09:39:27|0.05947
09:39:29|0.05947
09:39:31|0.05947
09:39:32|0.05947
09:39:33|0.059469
09:39:34|0.059469
09:39:35|0.059469
09:39:36|0.059469
09:39:37|0.059469
09:39:38|0.059469
09:39:39|0.059464
09:39:41|0.059456
09:39:42|0.059456
09:39:43|0.059456
09:39:44|0.059456
09:39:45|0.059456
09:39:46|0.059456
09:39:46|0.059457
09:39:48|0.059456
09:39:49|0.059456
09:39:50|0.059456
09:39:51|0.059456
09:39:52|0.059456
09:39:53|0.059456
09:39:54|0.059456
09:39:55|0.059456
09:39:56|0.059456
09:39:57|0.059456
09:39:58|0.059456
09:39:59|0.059457
09:40:00|0.059456
09:40:01|0.059456
09:40:02|0.059456
09:40:02|0.059456
09:40:03|0.059456
09:40:05|0.059456
09:40:06|0.059456
09:40:06|0.059456
09:40:08|0.059456
09:40:09|0.059456
09:40:10|0.059456
09:40:11|0.059434
09:40:12|0.059433
09:40:13|0.059433
09:40:14|0.059433
09:40:15|0.059433
09:40:16|0.059432
09:40:17|0.059432
09:40:18|0.059432
09:40:19|0.059433
09:40:20|0.059433
09:40:21|0.059439
09:40:22|0.059439
09:40:23|0.059432
09:40:25|0.059432
09:40:26|0.059432
09:40:27|0.059431
09:40:28|0.059431
09:40:29|0.059431
09:40:30|0.059431
09:40:31|0.059431
09:40:33|0.059431
09:40:34|0.059431
09:40:35|0.059431
09:40:36|0.05943
09:40:37|0.05943
09:40:38|0.05943
09:40:39|0.05943
09:40:40|0.05943
09:40:41|0.05943
09:40:42|0.05943
09:40:43|0.059431
09:40:45|0.059433
09:40:45|0.059433
09:40:46|0.059433
09:40:48|0.059433
09:40:48|0.059433
09:40:49|0.059438
09:40:51|0.059439
09:40:51|0.059439
09:40:53|0.059438
09:40:54|0.059438
09:40:55|0.059433
09:40:56|0.059433
09:40:57|0.059433
09:40:58|0.059433
09:40:59|0.059431
09:41:00|0.059431
09:41:01|0.059431
09:41:02|0.059431
09:41:03|0.059431
09:41:04|0.059431
09:41:05|0.05943
09:41:06|0.05943
09:41:07|0.05943
09:41:08|0.059431
09:41:09|0.059431
09:41:10|0.059431
09:41:11|0.059431
09:41:12|0.059433
09:41:13|0.059433
09:41:14|0.059433
09:41:15|0.059432
09:41:16|0.059432
09:41:17|0.059432
09:41:18|0.059432
09:41:19|0.059432
09:41:20|0.059432
09:41:21|0.059432
09:41:22|0.059432
09:41:23|0.059432
09:41:24|0.059432
09:41:25|0.059432
09:41:26|0.059432
09:41:27|0.059433
09:41:28|0.059433
09:41:29|0.059433
09:41:30|0.059433
09:41:32|0.059417
09:41:32|0.059417
09:41:34|0.059417
09:41:35|0.059417
09:41:36|0.059417
09:41:37|0.059417
09:41:38|0.059417
09:41:39|0.059417
09:41:40|0.059418
09:41:41|0.059421
09:41:42|0.059422
09:41:44|0.059422
09:41:45|0.059422
09:41:46|0.059422
09:41:48|0.059422
09:41:49|0.059422
09:41:50|0.059421
09:41:50|0.059421
09:41:51|0.059422
09:41:52|0.059422
09:41:54|0.059421
09:41:54|0.059421
09:41:56|0.059421
09:41:57|0.059421
09:41:57|0.059421
09:41:59|0.059421
09:41:59|0.059421
09:42:01|0.059421
09:42:01|0.059421
09:42:02|0.059421
09:42:03|0.059421
09:42:05|0.059412
09:42:06|0.059412
09:42:07|0.059412
09:42:07|0.059408
09:42:09|0.059408
09:42:10|0.059408
09:42:11|0.059408
09:42:12|0.059408
09:42:13|0.059408
09:42:13|0.059408
09:42:15|0.059408
09:42:16|0.059398
09:42:16|0.059396
09:42:18|0.059384
09:42:19|0.059371
09:42:19|0.059385
09:42:21|0.05939
09:42:22|0.05939
09:42:23|0.059384
09:42:24|0.059385
09:42:26|0.059382
09:42:26|0.059382
09:42:28|0.059382
09:42:29|0.059382
09:42:29|0.059381
09:42:30|0.059382
09:42:32|0.059382
09:42:34|0.059386
09:42:35|0.059385
09:42:36|0.059386
09:42:37|0.059386
09:42:38|0.059386
09:42:39|0.059386
09:42:40|0.059386
09:42:41|0.059382
09:42:42|0.059376
09:42:43|0.059376
09:42:44|0.059376
09:42:45|0.059376
09:42:46|0.059376
09:42:47|0.059376
09:42:48|0.059375
09:42:49|0.059371
09:42:50|0.059371
09:42:51|0.059371
09:42:52|0.05937
09:42:53|0.059371
09:42:54|0.059371
09:42:55|0.059372
09:42:56|0.059372
09:42:57|0.059372
09:42:58|0.059372
09:42:59|0.059372
09:43:00|0.059372
09:43:01|0.059375
09:43:02|0.059375
09:43:03|0.05938
09:43:04|0.059379
09:43:05|0.05938
09:43:06|0.059381
09:43:07|0.059363
09:43:08|0.059371
09:43:09|0.059371
09:43:10|0.059371
09:43:11|0.059372
09:43:12|0.059372
09:43:13|0.059372
09:43:14|0.059372
09:43:15|0.059372
09:43:16|0.059379
09:43:17|0.059378
09:43:18|0.059378
09:43:19|0.059378
09:43:20|0.059378
09:43:21|0.059378
09:43:22|0.059379
09:43:23|0.059382
09:43:24|0.059382
09:43:25|0.059381
09:43:26|0.059382
09:43:27|0.059382
09:43:28|0.059382
09:43:29|0.059389
09:43:31|0.059397
09:43:31|0.059399
09:43:33|0.059398
09:43:35|0.059397
09:43:36|0.059397
09:43:37|0.059397
09:43:38|0.059398
09:43:39|0.059397
09:43:40|0.059397
09:43:42|0.059398
09:43:43|0.059398
09:43:44|0.059398
09:43:45|0.059406
09:43:46|0.059406
09:43:47|0.059406
09:43:48|0.059406
09:43:49|0.059406
09:43:50|0.059407
09:43:51|0.059409
09:43:52|0.059409
09:43:53|0.059409
09:43:54|0.059409
09:43:55|0.05941
09:43:55|0.059426
09:43:57|0.059426
09:43:58|0.059428
09:43:59|0.059432
09:44:00|0.059432
09:44:01|0.059432
09:44:01|0.059432
09:44:03|0.059423
09:44:04|0.059423
09:44:05|0.059421
09:44:06|0.059415
09:44:07|0.059408
09:44:08|0.059408
09:44:09|0.059408
09:44:10|0.059408
09:44:11|0.059408
09:44:12|0.059408
09:44:13|0.059409
09:44:15|0.059409
09:44:16|0.059409
09:44:17|0.059409
09:44:18|0.059408
09:44:19|0.059416
09:44:19|0.059422
09:44:21|0.059422
09:44:22|0.059422
09:44:23|0.059422
09:44:24|0.059422
09:44:25|0.059422
09:44:26|0.059422
09:44:28|0.059418
09:44:28|0.05942
09:44:29|0.05942
09:44:30|0.059423
09:44:31|0.059425
09:44:32|0.059424
09:44:33|0.059424
09:44:35|0.059424
09:44:36|0.059424
09:44:37|0.059424
09:44:39|0.059431
09:44:40|0.059431
09:44:41|0.05942
09:44:43|0.059408
09:44:43|0.059406
09:44:44|0.059406
09:44:46|0.059401
09:44:46|0.059401
09:44:48|0.059398
09:44:49|0.059393
09:44:50|0.059379
09:44:50|0.059379
09:44:52|0.059379
09:44:53|0.05939
09:44:55|0.059391
09:44:55|0.059391
09:44:56|0.059391
09:44:57|0.05939
09:44:58|0.05939
09:44:59|0.05939
09:45:00|0.05939
09:45:01|0.05939
09:45:02|0.05939
09:45:03|0.059386
09:45:05|0.059377
09:45:06|0.059377
09:45:07|0.059377
09:45:07|0.059377
09:45:09|0.059377
09:45:10|0.059384
09:45:11|0.059384
09:45:12|0.059384
09:45:12|0.059385
09:45:14|0.059386
09:45:15|0.05939
09:45:16|0.059389
09:45:17|0.059389
09:45:18|0.059391
09:45:19|0.059395
09:45:20|0.059393
09:45:21|0.059393
09:45:22|0.059394
09:45:23|0.059395
09:45:24|0.059394
09:45:25|0.059388
09:45:26|0.059389
09:45:27|0.059388
09:45:28|0.059388
09:45:29|0.059388
09:45:30|0.059388
09:45:31|0.059387
09:45:32|0.059387
09:45:33|0.059382
09:45:33|0.059381
09:45:36|0.059381
09:45:36|0.059381
09:45:38|0.059368
09:45:38|0.059368
09:45:40|0.059367
09:45:42|0.059368
09:45:42|0.059368
09:45:43|0.059368
09:45:44|0.059372
09:45:46|0.05938
09:45:47|0.05938
09:45:48|0.059389
09:45:49|0.05939
09:45:51|0.059391
09:45:51|0.059392
09:45:52|0.059392
09:45:53|0.0594
09:45:54|0.059398
09:45:55|0.059398
09:45:56|0.059398
09:45:57|0.059396
09:45:58|0.059397
09:45:59|0.059401
09:46:00|0.059404
09:46:01|0.059404
09:46:02|0.059404
09:46:03|0.059403
09:46:04|0.059403
09:46:05|0.059401
09:46:06|0.0594
09:46:07|0.059404
09:46:08|0.059415
09:46:09|0.059415
09:46:10|0.059414
09:46:11|0.059416
09:46:12|0.059424
09:46:13|0.059428
09:46:14|0.059415
09:46:15|0.059415
09:46:16|0.059415
09:46:17|0.059415
09:46:18|0.059414
09:46:19|0.059413
09:46:20|0.059413
09:46:22|0.059414
09:46:23|0.059414
09:46:24|0.059414
09:46:25|0.059414
09:46:26|0.059409
09:46:27|0.059409
09:46:27|0.05941
09:46:29|0.059417
09:46:30|0.059421
09:46:31|0.059416
09:46:32|0.059416
09:46:33|0.059416
09:46:33|0.059416
09:46:35|0.059411
09:46:37|0.05941
09:46:37|0.05941
09:46:38|0.059409
09:46:40|0.059409
09:46:41|0.059409
09:46:43|0.059409
09:46:43|0.059409
09:46:44|0.059409
09:46:45|0.059411
09:46:46|0.059411
09:46:47|0.059411
09:46:49|0.05941
09:46:50|0.05941
09:46:51|0.05941
09:46:52|0.05941
09:46:53|0.059411
09:46:54|0.059411
09:46:55|0.059411
09:46:56|0.059411
09:46:57|0.059411
09:46:58|0.059407
09:46:59|0.059403
09:47:00|0.059402
09:47:01|0.059393
09:47:02|0.059393
09:47:03|0.059391
09:47:04|0.059391
09:47:05|0.059387
09:47:06|0.059387
09:47:07|0.059384
09:47:08|0.059384
09:47:09|0.059384
09:47:10|0.059384
09:47:11|0.059384
09:47:12|0.059384
09:47:13|0.059384
09:47:14|0.059384
09:47:16|0.059384
09:47:17|0.059384
09:47:17|0.059384
09:47:19|0.059375
09:47:19|0.059375
09:47:21|0.059375
09:47:22|0.059379
09:47:22|0.05938
09:47:23|0.05938
09:47:24|0.05938
09:47:26|0.05938
09:47:27|0.05938
09:47:27|0.059379
09:47:28|0.059379
09:47:30|0.059379
09:47:30|0.059379
09:47:31|0.059379
09:47:33|0.059379
09:47:34|0.059379
09:47:34|0.05938
09:47:36|0.059386
09:47:37|0.059385
09:47:38|0.059386
09:47:39|0.059386
09:47:40|0.059386
09:47:41|0.059386
09:47:42|0.059386
09:47:43|0.059386
09:47:44|0.059386
09:47:46|0.059385
09:47:47|0.059385
09:47:48|0.059385
09:47:48|0.059381
09:47:50|0.059381
09:47:51|0.059381
09:47:51|0.059381
09:47:52|0.059377
09:47:54|0.059377
09:47:55|0.059378
09:47:56|0.059374
09:47:57|0.059372
09:47:58|0.059373
09:47:59|0.059373
09:48:00|0.059372
09:48:01|0.059374
09:48:02|0.059374
09:48:03|0.059374
09:48:04|0.059384
09:48:05|0.059384
09:48:06|0.059384
09:48:07|0.059384
09:48:08|0.059384
09:48:09|0.059384
09:48:10|0.059384
09:48:11|0.059384
09:48:12|0.059384
09:48:14|0.059384
09:48:14|0.059384
09:48:16|0.059396
09:48:16|0.059396
09:48:18|0.059396
09:48:18|0.059398
09:48:20|0.059398
09:48:20|0.059398
09:48:21|0.059398
09:48:22|0.059394
09:48:24|0.059394
09:48:25|0.059386
09:48:25|0.059387
09:48:27|0.059387
09:48:28|0.059387
09:48:28|0.059387
09:48:29|0.059387
09:48:31|0.059387
09:48:31|0.059394
09:48:33|0.059394
09:48:33|0.059403
09:48:34|0.059403
09:48:35|0.059402
09:48:36|0.059402
09:48:37|0.059403
09:48:39|0.059412
09:48:41|0.059413
09:48:42|0.059404
09:48:43|0.05941
09:48:44|0.059412
09:48:45|0.059413
09:48:46|0.05942
09:48:48|0.05942
09:48:49|0.059425
09:48:51|0.059425
09:48:52|0.059425
09:48:53|0.059425
09:48:53|0.059425
09:48:55|0.059425
09:48:56|0.059417
09:48:57|0.059409
09:48:57|0.059409
09:48:58|0.059409
09:49:00|0.059409
09:49:00|0.059409
09:49:01|0.05941
09:49:03|0.05941
09:49:04|0.059416
09:49:04|0.059424
09:49:06|0.059425
09:49:06|0.059425
09:49:08|0.059427
09:49:09|0.059427
09:49:10|0.059413
09:49:10|0.059413
09:49:11|0.059413
09:49:12|0.0594
09:49:13|0.0594
09:49:14|0.0594
09:49:15|0.059401
09:49:17|0.059403
09:49:17|0.059403
09:49:19|0.059406
09:49:20|0.059406
09:49:20|0.059406
09:49:22|0.059412
09:49:23|0.059412
09:49:23|0.059412
09:49:24|0.059409
09:49:26|0.059409
09:49:27|0.05941
09:49:27|0.059409
09:49:28|0.059409
09:49:30|0.059409
09:49:30|0.059409
09:49:31|0.059405
09:49:32|0.059401
09:49:33|0.059402
09:49:34|0.059415
09:49:36|0.059415
09:49:36|0.059415
09:49:37|0.059415
09:49:39|0.059414
09:49:41|0.059414
09:49:42|0.059403
09:49:43|0.059403
09:49:44|0.059403
09:49:46|0.059403
09:49:47|0.059403
09:49:47|0.059403
09:49:48|0.0594
09:49:50|0.0594
09:49:51|0.0594
09:49:51|0.0594
09:49:53|0.0594
09:49:53|0.0594
09:49:55|0.0594
09:49:55|0.0594
09:49:56|0.059399
09:49:58|0.0594
09:49:59|0.0594
09:49:59|0.0594
09:50:00|0.0594
09:50:01|0.059407
09:50:03|0.059408
09:50:04|0.05941
09:50:04|0.059411
09:50:06|0.059411
09:50:06|0.059412
09:50:07|0.059412
09:50:09|0.059412
09:50:09|0.059412
09:50:10|0.059406
09:50:12|0.059406
09:50:12|0.059406
09:50:13|0.059406
09:50:15|0.059406
09:50:15|0.059404
09:50:16|0.059404
09:50:17|0.059404
09:50:18|0.059401
09:50:19|0.059401
09:50:20|0.059401
09:50:21|0.059401
09:50:23|0.059401
09:50:23|0.059401
09:50:24|0.059401
09:50:25|0.059407
09:50:26|0.059407
09:50:28|0.059407
09:50:28|0.059405
09:50:29|0.059405
09:50:31|0.059405
09:50:31|0.059405
09:50:32|0.059405
09:50:33|0.059407
09:50:34|0.059407
09:50:35|0.059385
09:50:36|0.059385
09:50:37|0.059385
09:50:38|0.059385
09:50:40|0.059385
09:50:42|0.059385
09:50:42|0.059388
09:50:44|0.05939
09:50:46|0.059398
09:50:47|0.059398
09:50:48|0.059399
09:50:49|0.059399
09:50:49|0.059399
09:50:51|0.0594
09:50:52|0.0594
09:50:53|0.0594
09:50:54|0.0594
09:50:55|0.0594
09:50:56|0.059428
09:50:57|0.059433
09:50:58|0.059433
09:50:59|0.059439
09:51:00|0.059442
09:51:01|0.059446
09:51:02|0.059447
09:51:03|0.059432
09:51:04|0.059425
09:51:05|0.059415
09:51:06|0.059415
09:51:07|0.059415
09:51:08|0.059426
09:51:09|0.059428
09:51:10|0.059429
09:51:11|0.059429
09:51:12|0.059427
09:51:13|0.059423
09:51:15|0.059423
09:51:15|0.059423
09:51:16|0.059412
09:51:17|0.059413
09:51:18|0.059418
09:51:19|0.059418
09:51:20|0.059428
09:51:21|0.059423
09:51:22|0.059424
09:51:23|0.059424
09:51:24|0.059423
09:51:25|0.059423
09:51:27|0.059423
09:51:27|0.059421
09:51:28|0.059421
09:51:30|0.059427
09:51:31|0.059427
09:51:31|0.059428
09:51:32|0.059428
09:51:34|0.059428
09:51:35|0.059428
09:51:35|0.059422
09:51:36|0.05943
09:51:38|0.059429
09:51:38|0.059432
09:51:40|0.059432
09:51:40|0.059432
09:51:42|0.059434
09:51:43|0.059434
09:51:44|0.059434
09:51:46|0.059435
09:51:47|0.059435
09:51:48|0.059435
09:51:49|0.059435
09:51:50|0.059435
09:51:51|0.059435
09:51:52|0.059429
09:51:53|0.059429
09:51:54|0.059429
09:51:55|0.059429
09:51:56|0.059427
09:51:57|0.059427
09:51:59|0.059427
09:51:59|0.059427
09:52:01|0.059427
09:52:02|0.059427
09:52:02|0.059436
09:52:03|0.059436
09:52:04|0.05944
09:52:06|0.059441
09:52:06|0.05944
09:52:08|0.059441
09:52:09|0.05944
09:52:10|0.059436
09:52:11|0.059436
09:52:12|0.05943
09:52:13|0.05943
09:52:15|0.05943
09:52:15|0.05943
09:52:16|0.05943
09:52:17|0.05943
09:52:18|0.05943
09:52:20|0.059431
09:52:20|0.059431
09:52:21|0.059433
09:52:23|0.059433
09:52:23|0.059433
09:52:24|0.059433
09:52:26|0.059433
09:52:26|0.059432
09:52:28|0.059432
09:52:28|0.059432
09:52:29|0.059432
09:52:31|0.059432
09:52:32|0.059432
09:52:32|0.059432
09:52:33|0.059432
09:52:34|0.059432
09:52:36|0.059432
09:52:37|0.059432
09:52:37|0.059431
09:52:38|0.05942
09:52:39|0.05942
09:52:40|0.059419
09:52:41|0.05942
09:52:43|0.059419
09:52:45|0.059419
09:52:46|0.059419
09:52:48|0.059419
09:52:49|0.059419
09:52:50|0.059419
09:52:51|0.059419
09:52:52|0.059419
09:52:53|0.059416
09:52:54|0.059416
09:52:55|0.059417
09:52:56|0.059417
09:52:57|0.059417
09:52:58|0.059417
09:52:59|0.059417
09:53:00|0.059419
09:53:01|0.05942
09:53:02|0.059426
09:53:03|0.059427
09:53:04|0.059427
09:53:05|0.059427
09:53:06|0.059427
09:53:07|0.059427
09:53:08|0.059427
09:53:09|0.059427
09:53:10|0.059427
09:53:11|0.059426
09:53:12|0.05942
09:53:13|0.059417
09:53:14|0.059417
09:53:15|0.059418
09:53:16|0.059418
09:53:17|0.059418
09:53:18|0.059418
09:53:19|0.059418
09:53:20|0.059419
09:53:21|0.059419
09:53:22|0.059419
09:53:23|0.059419
09:53:24|0.05942
09:53:25|0.05942
09:53:26|0.05942
09:53:27|0.05942
09:53:28|0.05942
09:53:29|0.05942
09:53:30|0.059416
09:53:31|0.059416
09:53:32|0.059416
09:53:33|0.059415
09:53:34|0.059415
09:53:35|0.059415
09:53:36|0.059415
09:53:37|0.059415
09:53:38|0.059415
09:53:39|0.059415
09:53:40|0.059415
09:53:41|0.059415
09:53:42|0.059414
09:53:44|0.059411
09:53:45|0.059408
09:53:47|0.059398
09:53:48|0.059398
09:53:48|0.059398
09:53:50|0.059398
09:53:50|0.059399
09:53:51|0.059399
09:53:52|0.059399
09:53:54|0.059398
09:53:55|0.059394
09:53:55|0.059392
09:53:57|0.059383
09:53:58|0.059385
09:53:58|0.059385
09:53:59|0.059385
09:54:00|0.059384
09:54:01|0.059385
09:54:03|0.059384
09:54:04|0.059384
09:54:05|0.059384
09:54:06|0.059384
09:54:07|0.059384
09:54:07|0.059384
09:54:09|0.059384
09:54:09|0.059384
09:54:11|0.059388
09:54:11|0.059388
09:54:13|0.059388
09:54:14|0.059388
09:54:14|0.059382
09:54:16|0.059382
09:54:16|0.059379
09:54:17|0.059374
09:54:18|0.059374
09:54:20|0.059375
09:54:20|0.059374
09:54:21|0.059374
09:54:23|0.059374
09:54:24|0.059375
09:54:25|0.059375
09:54:25|0.059375
09:54:26|0.059383
09:54:27|0.059387
09:54:29|0.059388
09:54:30|0.059388
09:54:31|0.059388
09:54:31|0.059388
09:54:33|0.059388
09:54:33|0.059392
09:54:34|0.059388
09:54:36|0.059389
09:54:36|0.059389
09:54:37|0.059389
09:54:38|0.059389
09:54:39|0.059389
09:54:40|0.059389
09:54:41|0.059389
09:54:42|0.059389
09:54:44|0.059398
09:54:45|0.059398
09:54:47|0.059395
09:54:48|0.059395
09:54:49|0.059395
09:54:49|0.059395
09:54:50|0.059396
09:54:52|0.059396
09:54:53|0.059396
09:54:54|0.059395
09:54:55|0.059389
09:54:56|0.05939
09:54:57|0.05939
09:54:58|0.05939
09:54:59|0.05939
09:55:00|0.059401
09:55:01|0.059401
09:55:02|0.059395
09:55:03|0.059395
09:55:04|0.059395
09:55:05|0.059395
09:55:06|0.059406
09:55:07|0.059414
09:55:08|0.059414
09:55:10|0.059414
09:55:10|0.059414
09:55:11|0.059404
09:55:13|0.0594
09:55:13|0.0594
09:55:15|0.0594
09:55:15|0.0594
09:55:17|0.0594
09:55:17|0.0594
09:55:18|0.059389
09:55:19|0.059389
09:55:20|0.059389
09:55:21|0.05939
09:55:22|0.05939
09:55:24|0.05939
09:55:25|0.05939
09:55:26|0.0594
09:55:27|0.0594
09:55:27|0.0594
09:55:29|0.0594
09:55:29|0.0594
09:55:30|0.0594
09:55:32|0.059402
09:55:33|0.059402
09:55:33|0.059402
09:55:34|0.059402
09:55:35|0.059402
09:55:36|0.059402
09:55:38|0.059401
09:55:38|0.059401
09:55:39|0.059396
09:55:40|0.059394
09:55:41|0.059394
09:55:43|0.059394
09:55:44|0.059395
09:55:45|0.059395
09:55:47|0.059394
09:55:48|0.059384
09:55:49|0.059384
09:55:50|0.059385
09:55:51|0.059386
09:55:52|0.059386
09:55:53|0.059386
09:55:54|0.059386
09:55:55|0.059386
09:55:56|0.059387
09:55:57|0.059386
09:55:58|0.059386
09:55:59|0.059386
09:56:00|0.059387
09:56:01|0.059386
09:56:02|0.059384
09:56:03|0.05938
09:56:04|0.05938
09:56:05|0.05938
09:56:06|0.05938
09:56:07|0.059381
09:56:08|0.059381
09:56:09|0.059381
09:56:10|0.059379
09:56:11|0.059379
09:56:12|0.059379
09:56:13|0.05938
09:56:14|0.05938
09:56:15|0.05938
09:56:16|0.05938
09:56:17|0.05938
09:56:18|0.05938
09:56:19|0.05938
09:56:20|0.059386
09:56:22|0.059386
09:56:22|0.059386
09:56:23|0.059386
09:56:25|0.059386
09:56:26|0.059386
09:56:27|0.059386
09:56:27|0.059384
09:56:29|0.059385
09:56:29|0.059385
09:56:31|0.059385
09:56:32|0.059385
09:56:33|0.059384
09:56:33|0.059377
09:56:34|0.059377
09:56:35|0.059378
09:56:36|0.059378
09:56:38|0.059378
09:56:38|0.059386
09:56:39|0.059386
09:56:40|0.059386
09:56:41|0.059388
09:56:43|0.059388
09:56:43|0.059388
09:56:44|0.059388
09:56:45|0.059389
09:56:47|0.059389
09:56:48|0.059389
09:56:50|0.059389
09:56:51|0.059391
09:56:52|0.059391
09:56:53|0.059391
09:56:54|0.059391
09:56:56|0.059391
09:56:56|0.059391
09:56:57|0.059391
09:56:59|0.059398
09:56:59|0.059403
09:57:01|0.059403
09:57:02|0.059404
09:57:03|0.059406
09:57:04|0.059402
09:57:05|0.059401
09:57:05|0.059391
09:57:07|0.059391
09:57:07|0.059392
09:57:09|0.059392
09:57:10|0.059392
09:57:10|0.059392
09:57:11|0.059401
09:57:13|0.0594
09:57:13|0.059399
09:57:15|0.059399
09:57:16|0.059399
09:57:17|0.059399
09:57:18|0.059399
09:57:19|0.059393
09:57:19|0.059392
09:57:21|0.059392
09:57:22|0.059392
09:57:22|0.059392
09:57:23|0.059392
09:57:25|0.059393
09:57:26|0.059393
09:57:26|0.059394
09:57:28|0.059399
09:57:28|0.059399
09:57:29|0.059399
09:57:30|0.059399
09:57:31|0.059399
09:57:32|0.059399
09:57:34|0.059399
09:57:34|0.059399
09:57:35|0.059402
09:57:36|0.059401
09:57:37|0.059402
09:57:39|0.059402
09:57:39|0.059402
09:57:40|0.059402
09:57:42|0.059402
09:57:43|0.059402
09:57:43|0.059402
09:57:45|0.059402
09:57:46|0.059401
09:57:48|0.059401
09:57:49|0.059401
09:57:50|0.059402
09:57:51|0.059402
09:57:52|0.059406
09:57:53|0.059406
09:57:54|0.059407
09:57:56|0.059407
09:57:56|0.059407
09:57:58|0.059407
09:57:59|0.059407
09:58:00|0.059407
09:58:01|0.059409
09:58:02|0.059409
09:58:03|0.059409
09:58:04|0.059409
09:58:05|0.059409
09:58:07|0.059409
09:58:07|0.059409
09:58:08|0.059409
09:58:10|0.059409
09:58:12|0.059409
09:58:13|0.059409
09:58:13|0.059409
09:58:14|0.059409
09:58:15|0.059409
09:58:16|0.059409
09:58:18|0.059389
09:58:18|0.059381
09:58:19|0.059381
09:58:21|0.059381
09:58:21|0.059381
09:58:22|0.059381
09:58:23|0.059382
09:58:24|0.059392
09:58:25|0.059398
09:58:27|0.059403
09:58:27|0.059408
09:58:28|0.059412
09:58:30|0.059413
09:58:30|0.059416
09:58:32|0.059416
09:58:32|0.059417
09:58:33|0.059417
09:58:34|0.059417
09:58:36|0.059417
09:58:37|0.059418
09:58:38|0.059418
09:58:39|0.059418
09:58:40|0.059412
09:58:41|0.059408
09:58:42|0.059408
09:58:43|0.059408
09:58:44|0.059405
09:58:45|0.059405
09:58:46|0.059404
09:58:47|0.059405
09:58:49|0.059405
09:58:50|0.059405
09:58:51|0.059405
09:58:53|0.059405
09:58:54|0.059405
09:58:55|0.059405
09:58:57|0.059416
09:58:57|0.059422
09:58:58|0.059422
09:58:59|0.059422
09:59:00|0.059422
09:59:01|0.059422
09:59:02|0.059422
09:59:03|0.059422
09:59:04|0.059422
09:59:05|0.059422
09:59:06|0.059422
09:59:07|0.059422
09:59:08|0.059422
09:59:09|0.059422
09:59:11|0.059422
09:59:12|0.059422
09:59:13|0.059422
09:59:13|0.059423
09:59:15|0.059423
09:59:16|0.059423
09:59:17|0.059423
09:59:17|0.059423
09:59:19|0.059423
09:59:20|0.059423
09:59:21|0.059423
09:59:22|0.059425
09:59:23|0.059425
09:59:24|0.059425
09:59:25|0.059425
09:59:26|0.059425
09:59:27|0.05942
09:59:28|0.05942
09:59:29|0.05942
09:59:30|0.059409
09:59:31|0.059409
09:59:32|0.059409
09:59:33|0.059409
09:59:34|0.059409
09:59:35|0.059409
09:59:36|0.059409
09:59:37|0.059422
09:59:38|0.059423
09:59:39|0.059423
09:59:40|0.059423
09:59:41|0.059423
09:59:42|0.059423
09:59:43|0.059423
09:59:44|0.059422
09:59:45|0.059422
09:59:46|0.059414
09:59:47|0.059414
09:59:48|0.059414
09:59:50|0.059414
09:59:51|0.059416
09:59:53|0.059424
09:59:53|0.059429
09:59:54|0.059429
09:59:55|0.059429
09:59:56|0.059431
09:59:57|0.059431
09:59:58|0.059432
10:00:00|0.059432
10:00:01|0.059435
10:00:02|0.059435
10:00:03|0.059436
10:00:04|0.059425
10:00:05|0.059425
10:00:06|0.05942
10:00:07|0.05942
10:00:08|0.059421
10:00:09|0.059433
10:00:10|0.059433
10:00:11|0.059433
10:00:12|0.059444
10:00:13|0.059451
10:00:14|0.059449
10:00:15|0.059431
10:00:16|0.05943
10:00:17|0.05943
10:00:18|0.05943
10:00:19|0.05943
10:00:20|0.05943
10:00:21|0.059431
10:00:22|0.059431
10:00:23|0.059431
10:00:24|0.059424
10:00:25|0.059435
10:00:26|0.059444
10:00:27|0.059439
10:00:28|0.05944
10:00:29|0.05944
10:00:30|0.05944
10:00:31|0.05944
10:00:32|0.05944
10:00:33|0.05944
10:00:34|0.05944
10:00:35|0.05945
10:00:36|0.059449
10:00:37|0.059449
10:00:38|0.059449
10:00:39|0.059458
10:00:40|0.059459
10:00:41|0.059462
10:00:42|0.059471
10:00:43|0.05947
10:00:44|0.05947
10:00:45|0.059471
10:00:46|0.059474
10:00:47|0.059474
10:00:48|0.059459
10:00:50|0.059459
10:00:51|0.059459
10:00:52|0.059459
10:00:53|0.059464
10:00:54|0.059464
10:00:56|0.059465
10:00:57|0.059465
10:00:58|0.059462
10:00:58|0.059462
10:01:00|0.059455
10:01:01|0.059455
10:01:02|0.059455
10:01:03|0.059455
10:01:04|0.059455
10:01:05|0.059456
10:01:06|0.059456
10:01:07|0.059455
10:01:09|0.059461
10:01:10|0.059461
10:01:11|0.059461
10:01:12|0.059461
10:01:13|0.059461
10:01:14|0.059457
10:01:15|0.059457
10:01:16|0.059458
10:01:17|0.059458
10:01:18|0.059458
10:01:19|0.059462
10:01:20|0.059464
10:01:21|0.059469
10:01:22|0.059469
10:01:23|0.059469
10:01:24|0.059469
10:01:25|0.059469
10:01:26|0.059469
10:01:27|0.059469
10:01:28|0.059469
10:01:29|0.059469
10:01:30|0.05947
10:01:31|0.059469
10:01:32|0.059478
10:01:33|0.059481
10:01:34|0.05948
10:01:35|0.05948
10:01:36|0.059485
10:01:37|0.059485
10:01:38|0.059485
10:01:39|0.059478
10:01:40|0.059478
10:01:41|0.059478
10:01:42|0.059486
10:01:43|0.059486
10:01:44|0.059489
10:01:45|0.059486
10:01:46|0.059487
10:01:47|0.059483
10:01:48|0.059483
10:01:49|0.059483
10:01:50|0.059483
10:01:51|0.059488
10:01:52|0.059482
10:01:54|0.05948
10:01:55|0.05948
10:01:56|0.059477
10:01:57|0.059477
10:01:58|0.059477
10:01:59|0.059477
10:02:00|0.059482
10:02:01|0.059482
10:02:02|0.059482
10:02:03|0.059482
10:02:04|0.059482
10:02:06|0.059485
10:02:06|0.059488
10:02:08|0.059488
10:02:08|0.059488
10:02:10|0.059488
10:02:10|0.059499
10:02:11|0.0595
10:02:13|0.059497
10:02:14|0.059497
10:02:15|0.059497
10:02:16|0.059494
10:02:17|0.05949
10:02:17|0.05949
10:02:19|0.059486
10:02:19|0.059479
10:02:20|0.059479
10:02:22|0.059486
10:02:23|0.059488
10:02:23|0.059477
10:02:24|0.059476
10:02:26|0.059475
10:02:27|0.059475
10:02:27|0.059471
10:02:28|0.059471
10:02:29|0.059471
10:02:30|0.059471
10:02:31|0.059471
10:02:32|0.059471
10:02:33|0.05947
10:02:34|0.05947
10:02:36|0.059471
10:02:37|0.059471
10:02:37|0.059471
10:02:38|0.05947
10:02:39|0.059468
10:02:40|0.059467
10:02:41|0.059467
10:02:42|0.059476
10:02:43|0.059476
10:02:44|0.059476
10:02:45|0.059477
10:02:47|0.059478
10:02:48|0.059478
10:02:48|0.059478
10:02:50|0.059489
10:02:51|0.059489
10:02:52|0.059489
10:02:53|0.059467
10:02:54|0.059473
10:02:55|0.05947
10:02:57|0.05947
10:02:58|0.05947
10:02:59|0.05947
10:03:00|0.05947
10:03:01|0.059481
10:03:02|0.05948
10:03:03|0.05948
10:03:04|0.05948
10:03:06|0.059484
10:03:06|0.059484
10:03:08|0.059483
10:03:09|0.059483
10:03:10|0.059483
10:03:10|0.059483
10:03:12|0.059483
10:03:12|0.059483
10:03:14|0.059483
10:03:15|0.059483
10:03:15|0.059483
10:03:17|0.059483
10:03:18|0.059483
10:03:18|0.059482
10:03:19|0.059482
10:03:21|0.059478
10:03:22|0.059478
10:03:22|0.05948
10:03:24|0.05948
10:03:24|0.05948
10:03:25|0.05948
10:03:27|0.05948
10:03:28|0.059481
10:03:28|0.059481
10:03:29|0.059481
10:03:30|0.059481
10:03:31|0.059481
10:03:32|0.05948
10:03:33|0.059481
10:03:34|0.05948
10:03:35|0.05948
10:03:37|0.05948
10:03:37|0.05948
10:03:38|0.05948
10:03:39|0.05948
10:03:41|0.05948
10:03:41|0.05948
10:03:43|0.05948
10:03:43|0.05948
10:03:44|0.059481
10:03:45|0.059491
10:03:47|0.059491
10:03:48|0.059491
10:03:48|0.059475
10:03:49|0.059475
10:03:51|0.059475
10:03:51|0.059466
10:03:53|0.05946
10:03:54|0.059459
10:03:55|0.059459
10:03:56|0.05946
10:03:57|0.05946
10:03:59|0.05946
10:03:59|0.05946
10:04:01|0.05946
10:04:01|0.059454
10:04:03|0.059454
10:04:03|0.059458
10:04:05|0.059462
10:04:06|0.059462
10:04:06|0.059471
10:04:08|0.05946
10:04:08|0.05946
10:04:10|0.059456
10:04:11|0.059455
10:04:11|0.059448
10:04:12|0.059448
10:04:14|0.059448
10:04:15|0.059448
10:04:16|0.059447
10:04:17|0.059448
10:04:18|0.059448
10:04:19|0.059447
10:04:20|0.059447
10:04:21|0.059447
10:04:22|0.059455
10:04:23|0.059455
10:04:24|0.059455
10:04:25|0.059455
10:04:26|0.059455
10:04:27|0.059455
10:04:28|0.059456
10:04:29|0.059451
10:04:30|0.059451
10:04:31|0.059451
10:04:32|0.059438
10:04:33|0.059438
10:04:35|0.059438
10:04:35|0.059437
10:04:37|0.059433
10:04:38|0.059433
10:04:38|0.059433
10:04:39|0.059433
10:04:40|0.059434
10:04:41|0.059433
10:04:42|0.05943
10:04:43|0.05943
10:04:44|0.059428
10:04:46|0.059412
10:04:47|0.059411
10:04:48|0.059411
10:04:49|0.059404
10:04:50|0.059406
10:04:51|0.059406
10:04:52|0.059402
10:04:54|0.059399
10:04:55|0.059405
10:04:56|0.059405
10:04:58|0.059404
10:04:59|0.05941
10:04:59|0.059411
10:05:00|0.059413
10:05:02|0.059408
10:05:03|0.059409
10:05:04|0.059414
10:05:05|0.05942
10:05:06|0.05942
10:05:08|0.05942
10:05:09|0.05942
10:05:10|0.05942
10:05:11|0.05942
10:05:12|0.05942
10:05:12|0.05942
10:05:13|0.05942
10:05:14|0.05942
10:05:15|0.05942
10:05:17|0.05942
10:05:17|0.05942
10:05:18|0.059415
10:05:20|0.059414
10:05:20|0.059414
10:05:22|0.059418
10:05:22|0.059422
10:05:23|0.059447
10:05:25|0.059452
10:05:26|0.059452
10:05:27|0.059452
10:05:28|0.059452
10:05:29|0.059463
10:05:30|0.059463
10:05:31|0.059457
10:05:32|0.059441
10:05:33|0.059441
10:05:34|0.059438
10:05:35|0.059437
10:05:36|0.059437
10:05:37|0.059425
10:05:38|0.059422
10:05:39|0.059422
10:05:40|0.059422
10:05:41|0.059422
10:05:42|0.059422
10:05:43|0.059419
10:05:44|0.059419
10:05:45|0.05942
10:05:46|0.05942
10:05:47|0.059407
10:05:48|0.059407
10:05:49|0.059407
10:05:50|0.059407
10:05:51|0.059392
10:05:52|0.059394
10:05:54|0.059394
10:05:56|0.059394
10:05:57|0.059394
10:05:59|0.059392
10:05:59|0.059392
10:06:00|0.0594
10:06:01|0.059399
10:06:02|0.059392
10:06:03|0.059392
10:06:04|0.059393
10:06:05|0.059393
10:06:07|0.059394
10:06:08|0.059389
10:06:09|0.059385
10:06:10|0.059385
10:06:11|0.059385
10:06:12|0.059385
10:06:13|0.059385
10:06:14|0.059395
10:06:15|0.059406
10:06:16|0.059405
10:06:17|0.059397
10:06:18|0.059394
10:06:19|0.059394
10:06:20|0.059394
10:06:21|0.059394
10:06:22|0.059394
10:06:23|0.059386
10:06:24|0.059386
10:06:25|0.059386
10:06:26|0.059386
10:06:27|0.059394
10:06:28|0.059394
10:06:29|0.059394
10:06:30|0.059395
10:06:31|0.059395
10:06:32|0.059405
10:06:33|0.059413
10:06:34|0.059413
10:06:35|0.059413
10:06:36|0.059413
10:06:37|0.059413
10:06:38|0.059413
10:06:39|0.059413
10:06:40|0.059413
10:06:41|0.059413
10:06:42|0.059413
10:06:43|0.059413
10:06:44|0.059413
10:06:45|0.059413
10:06:46|0.059413
10:06:47|0.059425
10:06:48|0.059426
10:06:49|0.059426
10:06:50|0.059427
10:06:51|0.059427
10:06:52|0.059435
10:06:53|0.059435
10:06:54|0.059417
10:06:56|0.059436
10:06:58|0.059435
10:06:59|0.059429
10:07:00|0.059429
10:07:01|0.059429
10:07:03|0.059423
10:07:03|0.059423
10:07:04|0.059423
10:07:05|0.059436
10:07:06|0.059437
10:07:07|0.059437
10:07:08|0.05943
10:07:09|0.05943
10:07:10|0.05943
10:07:11|0.059431
10:07:13|0.059433
10:07:14|0.059434
10:07:14|0.059433
10:07:15|0.059421
10:07:16|0.059421
10:07:18|0.059422
10:07:19|0.059422
10:07:20|0.059423
10:07:21|0.059422
10:07:22|0.059424
10:07:23|0.059424
10:07:24|0.059423
10:07:25|0.059412
10:07:26|0.059413
10:07:27|0.059418
10:07:28|0.059418
10:07:29|0.059405
10:07:30|0.059405
10:07:32|0.059409
10:07:32|0.059413
10:07:33|0.059398
10:07:34|0.059409
10:07:35|0.059409
10:07:36|0.059409
10:07:38|0.059409
10:07:39|0.059409
10:07:39|0.059409
10:07:41|0.059422
10:07:41|0.059422
10:07:43|0.059428
10:07:44|0.059428
10:07:45|0.059428
10:07:46|0.059429
10:07:47|0.059429
10:07:48|0.059429
10:07:48|0.059428
10:07:50|0.059428
10:07:50|0.059428
10:07:52|0.059429
10:07:53|0.059427
10:07:54|0.059427
10:07:54|0.059423
10:07:57|0.059423
10:07:58|0.05943
10:08:00|0.05943
10:08:00|0.05943
10:08:02|0.059428
10:08:04|0.059429
10:08:04|0.059429
10:08:05|0.059433
10:08:06|0.059437
10:08:07|0.059437
10:08:08|0.059437
10:08:09|0.059424
10:08:10|0.059442
10:08:11|0.059442
10:08:12|0.059443
10:08:13|0.059443
10:08:14|0.059443
10:08:15|0.059443
10:08:16|0.059443
10:08:17|0.059443
10:08:18|0.059442
10:08:19|0.059432
10:08:20|0.059428
10:08:21|0.059428
10:08:22|0.059428
10:08:23|0.059428
10:08:24|0.059427
10:08:25|0.059428
10:08:26|0.059428
10:08:27|0.059428
10:08:28|0.059428
10:08:29|0.059428
10:08:30|0.059428
10:08:31|0.059428
10:08:32|0.059435
10:08:33|0.059435
10:08:34|0.059435
10:08:35|0.059435
10:08:36|0.059435
10:08:37|0.059429
10:08:38|0.059429
10:08:39|0.059428
10:08:40|0.059428
10:08:41|0.059429
10:08:42|0.059429
10:08:43|0.059429
10:08:44|0.059429
10:08:45|0.059429
10:08:46|0.059431
10:08:47|0.059431
10:08:48|0.059431
10:08:50|0.059431
10:08:51|0.059431
10:08:52|0.059431
10:08:52|0.059431
10:08:54|0.059431
10:08:55|0.059431
10:08:56|0.059431
10:08:58|0.059434
10:08:58|0.059434
10:08:59|0.059434
10:09:01|0.059434
10:09:03|0.059434
10:09:03|0.059425
10:09:05|0.059418
10:09:07|0.059418
10:09:07|0.059418
10:09:09|0.059419
10:09:10|0.059419
10:09:11|0.059419
10:09:12|0.059418
10:09:13|0.059418
10:09:14|0.059418
10:09:15|0.059418
10:09:17|0.059407
10:09:17|0.059407
10:09:18|0.059408
10:09:19|0.059408
10:09:20|0.059401
10:09:21|0.059382
10:09:22|0.059382
10:09:23|0.059383
10:09:24|0.059386
10:09:25|0.059399
10:09:26|0.059384
10:09:27|0.059384
10:09:28|0.059382
10:09:29|0.059352
10:09:30|0.059337
10:09:31|0.059322
10:09:32|0.059314
10:09:33|0.059322
10:09:34|0.059322
10:09:35|0.059312
10:09:36|0.059311
10:09:37|0.059311
10:09:38|0.059311
10:09:39|0.059311
10:09:40|0.059311
10:09:41|0.059312
10:09:42|0.059313
10:09:43|0.059314
10:09:45|0.059334
10:09:46|0.059323
10:09:47|0.059321
10:09:49|0.059314
10:09:49|0.059314
10:09:50|0.059315
10:09:51|0.059314
10:09:52|0.059314
10:09:54|0.059314
10:09:54|0.059314
10:09:56|0.059314
10:09:57|0.059314
10:09:59|0.059315
10:10:00|0.059315
10:10:02|0.059315
10:10:03|0.059319
10:10:04|0.059319
10:10:06|0.059318
10:10:06|0.059319
10:10:08|0.059321
10:10:09|0.059321
10:10:09|0.059322
10:10:10|0.059322
10:10:11|0.059336
10:10:12|0.059336
10:10:13|0.059336
10:10:15|0.059326
10:10:15|0.059326
10:10:16|0.059326
10:10:17|0.059326
10:10:19|0.059321
10:10:19|0.059321
10:10:21|0.059321
10:10:21|0.059329
10:10:22|0.059329
10:10:24|0.059329
10:10:24|0.059327
10:10:26|0.059327
10:10:26|0.059314
10:10:27|0.059307
10:10:29|0.059307
10:10:29|0.059296
10:10:30|0.059282
10:10:31|0.059281
10:10:32|0.059278
10:10:33|0.059275
10:10:34|0.05926
10:10:35|0.059264
10:10:37|0.059268
10:10:38|0.059272
10:10:38|0.059279
10:10:40|0.059281
10:10:40|0.059281
10:10:41|0.059281
10:10:42|0.05928
10:10:43|0.05928
10:10:44|0.05928
10:10:45|0.059281
10:10:46|0.059281
10:10:47|0.059281
10:10:49|0.059281
10:10:49|0.059281
10:10:50|0.059281
10:10:51|0.059291
10:10:52|0.05929
10:10:54|0.05929
10:10:55|0.05929
10:10:56|0.05929
10:10:56|0.059288
10:10:57|0.059286
10:10:59|0.059286
10:11:00|0.059287
10:11:01|0.059287
10:11:02|0.059286
10:11:03|0.059286
10:11:04|0.059286
10:11:06|0.059286
10:11:07|0.059267
10:11:07|0.059268
10:11:08|0.059268
10:11:10|0.059268
10:11:11|0.059269
10:11:12|0.059269
10:11:13|0.059262
10:11:14|0.059251
10:11:15|0.059248
10:11:16|0.059248
10:11:17|0.059248
10:11:19|0.059248
10:11:19|0.059248
10:11:20|0.059248
10:11:21|0.059248
10:11:23|0.059252
10:11:23|0.059252
10:11:25|0.059252
10:11:26|0.059252
10:11:27|0.059247
10:11:27|0.05923
10:11:28|0.059228
10:11:30|0.059226
10:11:31|0.059226
10:11:32|0.059233
10:11:33|0.059238
10:11:34|0.059238
10:11:36|0.059258
10:11:37|0.059258
10:11:37|0.059267
10:11:38|0.059269
10:11:40|0.059274
10:11:40|0.059274
10:11:42|0.059274
10:11:43|0.059274
10:11:44|0.059275
10:11:45|0.059275
10:11:45|0.059275
10:11:47|0.059276
10:11:48|0.059278
10:11:48|0.05928
10:11:49|0.05928
10:11:51|0.05928
10:11:52|0.05929
10:11:52|0.05929
10:11:53|0.05929
10:11:55|0.05929
10:11:56|0.05929
10:11:57|0.059295
10:11:58|0.059296
10:11:59|0.059295
10:12:01|0.059309
10:12:02|0.059309
10:12:03|0.059309
10:12:05|0.059306
10:12:06|0.059303
10:12:07|0.059303
10:12:08|0.059304
10:12:09|0.05931
10:12:10|0.059314
10:12:11|0.059314
10:12:11|0.059314
10:12:13|0.059314
10:12:13|0.059314
10:12:14|0.059316
10:12:16|0.059316
10:12:17|0.059328
10:12:18|0.059328
10:12:19|0.059328
10:12:20|0.059324
10:12:21|0.059324
10:12:22|0.059324
10:12:23|0.059324
10:12:24|0.05934
10:12:25|0.059338
10:12:26|0.059337
10:12:27|0.059337
10:12:28|0.059337
10:12:29|0.059337
10:12:30|0.059337
10:12:31|0.059328
10:12:32|0.059322
10:12:33|0.059322
10:12:34|0.059321
10:12:35|0.059321
10:12:36|0.059321
10:12:37|0.059321
10:12:38|0.059321
10:12:39|0.059321
10:12:40|0.059321
10:12:41|0.059321
10:12:42|0.059321
10:12:43|0.059321
10:12:44|0.059321
10:12:45|0.059321
10:12:46|0.059321
10:12:47|0.05932
10:12:48|0.05932
10:12:49|0.05932
10:12:50|0.05932
10:12:51|0.05932
10:12:52|0.05932
10:12:53|0.05932
10:12:54|0.05932
10:12:55|0.05932
10:12:56|0.05932
10:12:57|0.05932
10:12:58|0.05932
10:12:59|0.05932
10:13:00|0.05932
10:13:02|0.059314
10:13:02|0.059315
10:13:04|0.05932
10:13:06|0.05932
10:13:07|0.05932
10:13:08|0.059307
10:13:09|0.059307
10:13:10|0.059308
10:13:11|0.059308
10:13:12|0.059303
10:13:13|0.059291
10:13:14|0.059288
10:13:15|0.059287
10:13:16|0.059288
10:13:17|0.059291
10:13:18|0.059294
10:13:19|0.059294
10:13:20|0.059297
10:13:21|0.059297
10:13:22|0.059297
10:13:23|0.059305
10:13:24|0.059305
10:13:25|0.059305
10:13:26|0.059305
10:13:27|0.059312
10:13:28|0.059305
10:13:29|0.059306
10:13:30|0.059306
10:13:31|0.059305
10:13:32|0.059306
10:13:33|0.059306
10:13:34|0.059306
10:13:35|0.059296
10:13:36|0.059293
10:13:37|0.059296
10:13:38|0.059297
10:13:39|0.059297
10:13:40|0.059294
10:13:41|0.059297
10:13:42|0.059297
10:13:43|0.059299
10:13:44|0.059299
10:13:45|0.059321
10:13:46|0.059328
10:13:47|0.059328
10:13:48|0.059328
10:13:49|0.059328
10:13:50|0.059328
10:13:51|0.059321
10:13:52|0.059319
10:13:53|0.059319
10:13:54|0.059313
10:13:55|0.059313
10:13:56|0.059311
10:13:57|0.059312
10:13:58|0.059312
10:13:59|0.059312
10:14:00|0.059312
10:14:01|0.059311
10:14:03|0.059311
10:14:04|0.059311
10:14:05|0.059311
10:14:06|0.059311
10:14:07|0.059311
10:14:08|0.059312
10:14:09|0.059312
10:14:10|0.059317
10:14:11|0.059317
10:14:12|0.059317
10:14:13|0.059317
10:14:14|0.059317
10:14:15|0.059317
10:14:16|0.059317
10:14:17|0.059317
10:14:18|0.059317
10:14:20|0.059317
10:14:21|0.059317
10:14:22|0.059317
10:14:23|0.059317
10:14:24|0.059317
10:14:25|0.059317
10:14:26|0.059317
10:14:27|0.059317
10:14:28|0.059317
10:14:29|0.059317
10:14:30|0.059317
10:14:31|0.059317
10:14:32|0.059317
10:14:33|0.059317
10:14:34|0.059317
10:14:35|0.059316
10:14:36|0.059317
10:14:37|0.059317
10:14:38|0.059317
10:14:39|0.059317
10:14:40|0.059317
10:14:41|0.059317
10:14:42|0.059317
10:14:43|0.059317
10:14:44|0.059317
10:14:45|0.059318
10:14:46|0.059318
10:14:47|0.059317
10:14:48|0.059318
10:14:49|0.059318
10:14:50|0.059317
10:14:51|0.059317
10:14:52|0.059317
10:14:53|0.059314
10:14:54|0.059312
10:14:55|0.059312
10:14:56|0.059312
10:14:57|0.059312
10:14:58|0.059312
10:14:59|0.059312
10:15:00|0.059312
10:15:01|0.059312
10:15:02|0.059308
10:15:04|0.059309
10:15:05|0.059308
10:15:06|0.059308
10:15:07|0.05931
10:15:08|0.05932
10:15:10|0.059331
10:15:11|0.059331
10:15:11|0.059331
10:15:12|0.059332
10:15:13|0.05934
10:15:14|0.059329
10:15:15|0.059331
10:15:17|0.059341
10:15:18|0.059341
10:15:18|0.059345
10:15:19|0.059347
10:15:21|0.059347
10:15:21|0.059349
10:15:22|0.05935
10:15:23|0.059345
10:15:24|0.059351
10:15:25|0.059351
10:15:26|0.059347
10:15:28|0.059346
10:15:28|0.059346
10:15:30|0.059346
10:15:31|0.059346
10:15:31|0.059346
10:15:32|0.059347
10:15:34|0.059347
10:15:34|0.059347
10:15:35|0.059347
10:15:37|0.059346
10:15:37|0.059347
10:15:38|0.059346
10:15:39|0.059346
10:15:41|0.059346
10:15:42|0.059346
10:15:43|0.059347
10:15:43|0.059346
10:15:44|0.059346
10:15:45|0.059346
10:15:47|0.059346
10:15:48|0.059346
10:15:49|0.059346
10:15:49|0.059346
10:15:51|0.059346
10:15:52|0.059346
10:15:52|0.059346
10:15:53|0.059346
10:15:54|0.059346
10:15:56|0.059346
10:15:56|0.059347
10:15:57|0.059351
10:15:59|0.059355
10:15:59|0.059355
10:16:00|0.059355
10:16:01|0.059355
10:16:02|0.059362
10:16:04|0.059363
10:16:05|0.059363
10:16:07|0.059363
10:16:08|0.059363
10:16:09|0.059366
10:16:09|0.059366
10:16:10|0.059366
10:16:12|0.059366
10:16:12|0.059366
10:16:13|0.059376
10:16:15|0.059376
10:16:15|0.05938
10:16:17|0.059383
10:16:18|0.059383
10:16:19|0.059383
10:16:19|0.059386
10:16:20|0.059386
10:16:21|0.059387
10:16:23|0.059387
10:16:23|0.059384
10:16:24|0.059375
10:16:25|0.059374
10:16:26|0.059375
10:16:28|0.059374
10:16:29|0.059375
10:16:30|0.059375
10:16:31|0.059383
10:16:32|0.059383
10:16:33|0.059384
10:16:34|0.059384
10:16:35|0.059371
10:16:37|0.059371
10:16:38|0.05937
10:16:38|0.05937
10:16:40|0.05937
10:16:40|0.05937
10:16:42|0.059366
10:16:43|0.059366
10:16:44|0.059366
10:16:45|0.059358
10:16:46|0.059359
10:16:47|0.059359
10:16:48|0.059359
10:16:49|0.059359
10:16:50|0.059359
10:16:51|0.059359
10:16:52|0.059359
10:16:53|0.059359
10:16:54|0.059359
10:16:55|0.059359
10:16:56|0.059359
10:16:57|0.059358
10:16:58|0.059358
10:16:59|0.059356
10:17:00|0.059345
10:17:01|0.059345
10:17:02|0.059338
10:17:03|0.059338
10:17:04|0.059337
10:17:06|0.059337
10:17:07|0.059337
10:17:08|0.059337
10:17:09|0.059338
10:17:10|0.059344
10:17:11|0.059344
10:17:12|0.059347
10:17:13|0.059347
10:17:14|0.059347
10:17:15|0.059347
10:17:16|0.059347
10:17:18|0.059346
10:17:19|0.059347
10:17:20|0.059347
10:17:21|0.05935
10:17:22|0.05935
10:17:23|0.05935
10:17:25|0.059351
10:17:26|0.059351
10:17:27|0.059351
10:17:28|0.059351
10:17:29|0.059351
10:17:30|0.059351
10:17:31|0.059351
10:17:32|0.059338
10:17:33|0.059337
10:17:34|0.059337
10:17:35|0.059337
10:17:36|0.059338
10:17:37|0.059338
10:17:38|0.059337
10:17:38|0.059337
10:17:40|0.059337
10:17:41|0.059337
10:17:42|0.059322
10:17:43|0.059321
10:17:44|0.059322
10:17:45|0.059321
10:17:46|0.059321
10:17:46|0.059321
10:17:48|0.059321
10:17:49|0.059321
10:17:49|0.059321
10:17:51|0.059321
10:17:52|0.059321
10:17:54|0.059322
10:17:54|0.059322
10:17:55|0.059328
10:17:56|0.059328
10:17:57|0.059328
10:17:58|0.059329
10:17:59|0.059329
10:18:00|0.05933
10:18:01|0.059326
10:18:02|0.059324
10:18:03|0.059324
10:18:04|0.059324
10:18:06|0.05933
10:18:08|0.059333
10:18:09|0.059333
10:18:10|0.059333
10:18:11|0.059333
10:18:12|0.059332
10:18:13|0.059332
10:18:14|0.059332
10:18:15|0.05934
10:18:16|0.05934
10:18:17|0.059343
10:18:18|0.059342
10:18:19|0.05935
10:18:20|0.059351
10:18:21|0.059353
10:18:22|0.059353
10:18:23|0.059353
10:18:24|0.059353
10:18:25|0.059353
10:18:26|0.059354
10:18:27|0.059354
10:18:28|0.059353
10:18:29|0.059353
10:18:30|0.059353
10:18:31|0.059353
10:18:32|0.059353
10:18:33|0.059353
10:18:34|0.059353
10:18:35|0.05935
10:18:36|0.05935
10:18:37|0.05935
10:18:38|0.05935
10:18:39|0.05935
10:18:40|0.059351
10:18:41|0.059351
10:18:42|0.059351
10:18:43|0.059351
10:18:44|0.059351
10:18:45|0.059353
10:18:46|0.059353
10:18:48|0.059353
10:18:49|0.059353
10:18:50|0.059353
10:18:51|0.059353
10:18:52|0.059354
10:18:53|0.059354
10:18:54|0.059358
10:18:54|0.059358
10:18:55|0.059359
10:18:57|0.059359
10:18:58|0.059359
10:18:59|0.059359
10:19:00|0.059359
10:19:01|0.05936
10:19:02|0.05936
10:19:03|0.05936
10:19:04|0.059352
10:19:04|0.059352
10:19:05|0.059355
10:19:08|0.05936
10:19:08|0.05936
10:19:10|0.05936
10:19:12|0.05936
10:19:12|0.05936
10:19:13|0.05936
10:19:14|0.05936
10:19:15|0.05936
10:19:16|0.05936
10:19:17|0.05936
10:19:18|0.059347
10:19:19|0.059343
10:19:20|0.059343
10:19:22|0.059348
10:19:23|0.059348
10:19:24|0.059348
10:19:25|0.059348
10:19:26|0.059348
10:19:27|0.059348
10:19:28|0.059348
10:19:28|0.059348
10:19:30|0.059345
10:19:31|0.059339
10:19:32|0.059339
10:19:33|0.059339
10:19:34|0.059339
10:19:35|0.059339
10:19:36|0.059339
10:19:37|0.059346
10:19:38|0.059346
10:19:39|0.059346
10:19:40|0.059346
10:19:41|0.059346
10:19:41|0.059346
10:19:42|0.059346
10:19:44|0.059345
10:19:45|0.059345
10:19:46|0.059346
10:19:47|0.059341
10:19:48|0.059341
10:19:49|0.059341
10:19:50|0.059341
10:19:51|0.059341
10:19:52|0.059341
10:19:54|0.059341
10:19:54|0.059341
10:19:55|0.059341
10:19:56|0.059341
10:19:57|0.059341
10:19:58|0.059341
10:19:59|0.059341
10:20:00|0.059341
10:20:01|0.059332
10:20:02|0.059332
10:20:03|0.059342
10:20:04|0.059342
10:20:05|0.059342
10:20:06|0.059342
10:20:08|0.059344
10:20:09|0.059344
10:20:11|0.059344
10:20:12|0.059344
10:20:13|0.059344
10:20:14|0.059344
10:20:15|0.05934
10:20:16|0.05934
10:20:17|0.05934
10:20:18|0.059332
10:20:20|0.059337
10:20:21|0.05934
10:20:21|0.059338
10:20:22|0.059338
10:20:24|0.059338
10:20:25|0.059349
10:20:26|0.059348
10:20:27|0.059349
10:20:28|0.059348
10:20:30|0.059348
10:20:31|0.059348
10:20:32|0.059348
10:20:32|0.059348
10:20:34|0.059346
10:20:34|0.059346
10:20:36|0.059346
10:20:36|0.059346
10:20:37|0.059346
10:20:38|0.059346
10:20:40|0.059346
10:20:40|0.059346
10:20:41|0.059346
10:20:42|0.059346
10:20:43|0.059346
10:20:44|0.059346
10:20:45|0.059346
10:20:46|0.059336
10:20:48|0.059336
10:20:48|0.059333
10:20:49|0.059333
10:20:50|0.059334
10:20:52|0.059334
10:20:52|0.059334
10:20:53|0.059335
10:20:54|0.059335
10:20:55|0.059334
10:20:56|0.059334
10:20:57|0.059334
10:20:58|0.059334
10:21:00|0.059335
10:21:01|0.059335
10:21:01|0.059335
10:21:03|0.059335
10:21:03|0.059335
10:21:05|0.059334
10:21:05|0.059334
10:21:06|0.059335
10:21:07|0.059342
10:21:09|0.059342
10:21:11|0.059342
10:21:12|0.059342
10:21:12|0.059342
10:21:13|0.059339
10:21:14|0.059323
10:21:16|0.05932
10:21:17|0.05932
10:21:19|0.05932
10:21:20|0.05932
10:21:21|0.059319
10:21:21|0.059319
10:21:23|0.059318
10:21:24|0.059317
10:21:25|0.059317
10:21:25|0.059317
10:21:27|0.059317
10:21:27|0.059317
10:21:28|0.059318
10:21:30|0.059317
10:21:31|0.059317
10:21:31|0.059317
10:21:32|0.059318
10:21:33|0.059318
10:21:35|0.059317
10:21:36|0.059317
10:21:36|0.059318
10:21:38|0.059318
10:21:38|0.059318
10:21:40|0.059318
10:21:40|0.059318
10:21:42|0.059318
10:21:43|0.059317
10:21:43|0.059317
10:21:44|0.059317
10:21:45|0.059317
10:21:47|0.059317
10:21:47|0.059317
10:21:48|0.059317
10:21:49|0.059317
10:21:50|0.059317
10:21:51|0.059318
10:21:52|0.059317
10:21:53|0.059317
10:21:55|0.059318
10:21:56|0.059331
10:21:57|0.059331
10:21:58|0.059331
10:21:59|0.059321
10:22:00|0.059322
10:22:01|0.059322
10:22:02|0.059321
10:22:03|0.059322
10:22:04|0.059322
10:22:05|0.059321
10:22:06|0.059314
10:22:07|0.059306
10:22:08|0.059306
10:22:09|0.059306
10:22:11|0.059306
10:22:12|0.059306
10:22:13|0.059306
10:22:14|0.059306
10:22:16|0.059314
10:22:17|0.059314
10:22:17|0.059314
10:22:18|0.059306
10:22:20|0.059305
10:22:21|0.059305
10:22:22|0.059305
10:22:23|0.059305
10:22:24|0.059318
10:22:25|0.05933
10:22:26|0.05933
10:22:27|0.059331
10:22:28|0.059331
10:22:29|0.059323
10:22:30|0.059323
10:22:31|0.059323
10:22:32|0.059322
10:22:33|0.059318
10:22:34|0.059318
10:22:35|0.059322
10:22:36|0.059323
10:22:38|0.059322
10:22:38|0.059322
10:22:40|0.059322
10:22:41|0.059322
10:22:42|0.059327
10:22:42|0.059327
10:22:43|0.059327
10:22:45|0.059326
10:22:46|0.059322
10:22:46|0.05932
10:22:47|0.059322
10:22:49|0.059322
10:22:49|0.059319
10:22:51|0.059319
10:22:51|0.059319
10:22:53|0.059319
10:22:54|0.059316
10:22:55|0.059313
10:22:55|0.059313
10:22:56|0.059313
10:22:57|0.059313
10:22:58|0.059313
10:22:59|0.059312
10:23:00|0.059312
10:23:02|0.059313
10:23:02|0.059313
10:23:03|0.059313
10:23:04|0.059312
10:23:06|0.059312
10:23:06|0.059312
10:23:07|0.059312
10:23:09|0.059313
10:23:10|0.059313
10:23:11|0.059318
10:23:12|0.059318
10:23:14|0.05932
10:23:15|0.05932
10:23:16|0.05932
10:23:18|0.059324
10:23:18|0.059326
10:23:20|0.059338
10:23:21|0.059329
10:23:22|0.05933
10:23:22|0.05933
10:23:24|0.05933
10:23:25|0.059329
10:23:26|0.059329
10:23:26|0.059329
10:23:27|0.059318
10:23:29|0.059318
10:23:30|0.059318
10:23:30|0.059319
10:23:31|0.059319
10:23:33|0.059327
10:23:34|0.059332
10:23:35|0.059321
10:23:36|0.059328
10:23:37|0.059328
10:23:38|0.059328
10:23:39|0.059331
10:23:40|0.059331
10:23:41|0.059328
10:23:42|0.059327
10:23:43|0.059317
10:23:44|0.059317
10:23:45|0.059307
10:23:46|0.059323
10:23:47|0.059323
10:23:48|0.059331
10:23:49|0.059332
10:23:50|0.059344
10:23:51|0.059344
10:23:52|0.059344
10:23:53|0.059343
10:23:54|0.059333
10:23:55|0.059333
10:23:56|0.059326
10:23:57|0.059326
10:23:58|0.05932
10:23:59|0.05932
10:24:00|0.059326
10:24:01|0.059326
10:24:03|0.05933
10:24:03|0.059331
10:24:04|0.059331
10:24:05|0.059339
10:24:06|0.05934
10:24:07|0.05934
10:24:08|0.05934
10:24:09|0.05934
10:24:10|0.05934
10:24:12|0.05934
10:24:13|0.05934
10:24:14|0.05934
10:24:16|0.05934
10:24:17|0.059372
10:24:18|0.059374
10:24:19|0.059373
10:24:20|0.059386
10:24:21|0.059394
10:24:22|0.059392
10:24:23|0.059395
10:24:24|0.059396
10:24:25|0.059396
10:24:26|0.059397
10:24:27|0.059398
10:24:28|0.059392
10:24:30|0.059399
10:24:31|0.059399
10:24:32|0.059399
10:24:33|0.059399
10:24:33|0.059399
10:24:35|0.059399
10:24:36|0.059399
10:24:36|0.059399
10:24:37|0.059399
10:24:38|0.059399
10:24:39|0.0594
10:24:40|0.0594
10:24:41|0.0594
10:24:42|0.059391
10:24:43|0.059391
10:24:44|0.059391
10:24:45|0.059391
10:24:46|0.059391
10:24:47|0.059391
10:24:49|0.059393
10:24:49|0.059394
10:24:50|0.059394
10:24:52|0.059394
10:24:52|0.059394
10:24:54|0.059398
10:24:55|0.059398
10:24:55|0.059403
10:24:56|0.059404
10:24:57|0.059404
10:24:59|0.059404
10:24:59|0.059405
10:25:01|0.059422
10:25:01|0.059453
10:25:02|0.05944
10:25:03|0.059448
10:25:04|0.059441
10:25:05|0.059441
10:25:06|0.059441
10:25:07|0.059441
10:25:08|0.059441
10:25:09|0.059441
10:25:11|0.059441
10:25:12|0.059444
10:25:13|0.059447
10:25:14|0.059447
10:25:15|0.059447
10:25:16|0.059447
10:25:17|0.059447
10:25:19|0.059447
10:25:19|0.059431
10:25:21|0.059437
10:25:22|0.059437
10:25:23|0.059443
10:25:24|0.059483
10:25:25|0.05949
10:25:26|0.059476
10:25:27|0.059475
10:25:28|0.05948
10:25:29|0.059481
10:25:30|0.059473
10:25:31|0.059473
10:25:32|0.059463
10:25:33|0.059463
10:25:34|0.059446
10:25:35|0.059445
10:25:36|0.059445
10:25:37|0.059446
10:25:38|0.059447
10:25:39|0.059407
10:25:40|0.059424
10:25:41|0.059433
10:25:42|0.059439
10:25:43|0.059445
10:25:44|0.059454
10:25:45|0.059466
10:25:46|0.059454
10:25:47|0.059438
10:25:48|0.059438
10:25:49|0.059431
10:25:50|0.059429
10:25:51|0.059421
10:25:52|0.059421
10:25:53|0.059421
10:25:54|0.059424
10:25:56|0.059417
10:25:56|0.059418
10:25:57|0.059445
10:25:59|0.059448
10:25:59|0.059448
10:26:00|0.059449
10:26:01|0.059448
10:26:03|0.059449
10:26:03|0.059446
10:26:04|0.05945
10:26:05|0.05945
10:26:07|0.059449
10:26:07|0.059449
10:26:08|0.059444
10:26:10|0.059444
10:26:10|0.059438
10:26:11|0.059438
10:26:12|0.059427
10:26:14|0.059427
10:26:16|0.059437
10:26:16|0.059445
10:26:18|0.059446
10:26:19|0.059434
10:26:20|0.059435
10:26:21|0.059435
10:26:22|0.059424
10:26:23|0.059425
10:26:25|0.059425
10:26:26|0.059418
10:26:27|0.059418
10:26:28|0.059417
10:26:30|0.059423
10:26:31|0.059424
10:26:32|0.059424
10:26:33|0.059424
10:26:33|0.059415
10:26:35|0.059415
10:26:35|0.059415
10:26:36|0.059415
10:26:37|0.059414
10:26:39|0.059414
10:26:39|0.059414
10:26:40|0.059414
10:26:42|0.059409
10:26:43|0.059409
10:26:44|0.059413
10:26:46|0.059414
10:26:46|0.059414
10:26:48|0.059414
10:26:49|0.059414
10:26:49|0.059414
10:26:51|0.059414
10:26:52|0.05942
10:26:54|0.059433
10:26:54|0.059434
10:26:55|0.059449
10:26:56|0.059449
10:26:57|0.059449
10:26:58|0.059449
10:26:59|0.059433
10:27:00|0.059435
10:27:01|0.059442
10:27:02|0.059443
10:27:03|0.059443
10:27:04|0.059443
10:27:05|0.05945
10:27:06|0.059451
10:27:07|0.059451
10:27:08|0.059442
10:27:09|0.059436
10:27:10|0.059435
10:27:11|0.059436
10:27:12|0.059436
10:27:13|0.059436
10:27:14|0.059435
10:27:15|0.059435
10:27:17|0.059435
10:27:18|0.059435
10:27:20|0.059433
10:27:20|0.059433
10:27:21|0.059434
10:27:22|0.059434
10:27:23|0.059434
10:27:24|0.059434
10:27:25|0.059434
10:27:26|0.059433
10:27:27|0.059433
10:27:29|0.059433
10:27:30|0.059433
10:27:31|0.059433
10:27:32|0.059433
10:27:33|0.059432
10:27:34|0.059432
10:27:35|0.059432
10:27:36|0.059432
10:27:37|0.059432
10:27:38|0.059429
10:27:39|0.059429
10:27:40|0.059429
10:27:41|0.059428
10:27:42|0.059428
10:27:43|0.059428
10:27:45|0.059428
10:27:45|0.059428
10:27:46|0.059428
10:27:48|0.059424
10:27:49|0.059424
10:27:50|0.059424
10:27:50|0.059424
10:27:52|0.059424
10:27:53|0.059424
10:27:54|0.059424
10:27:54|0.059424
10:27:56|0.059423
10:27:56|0.05943
10:27:58|0.05943
10:27:59|0.059438
10:28:00|0.059438
10:28:01|0.059438
10:28:01|0.059438
10:28:03|0.059439
10:28:04|0.059437
10:28:05|0.059437
10:28:06|0.059437
10:28:07|0.059437
10:28:07|0.059437
10:28:09|0.059429
10:28:10|0.059429
10:28:10|0.059429
10:28:12|0.059429
10:28:13|0.05943
10:28:15|0.05943
10:28:15|0.059435
10:28:17|0.059436
10:28:19|0.059402
10:28:19|0.059403
10:28:21|0.059397
10:28:22|0.059398
10:28:23|0.0594
10:28:24|0.0594
10:28:25|0.0594
10:28:26|0.0594
10:28:27|0.059406
10:28:28|0.059406
10:28:29|0.059406
10:28:30|0.059406
10:28:31|0.059406
10:28:32|0.059406
10:28:33|0.059406
10:28:34|0.059406
10:28:35|0.059406
10:28:36|0.059406
10:28:38|0.059406
10:28:38|0.059406
10:28:39|0.059406
10:28:40|0.059406
10:28:41|0.059402
10:28:42|0.059401
10:28:43|0.059395
10:28:44|0.059387
10:28:45|0.059387
10:28:46|0.059387
10:28:47|0.059386
10:28:48|0.05938
10:28:49|0.05938
10:28:50|0.05938
10:28:51|0.05938
10:28:52|0.05938
10:28:53|0.05938
10:28:55|0.05938
10:28:56|0.059372
10:28:57|0.059372
10:28:57|0.059372
10:28:59|0.059372
10:29:00|0.059372
10:29:01|0.059371
10:29:02|0.059371
10:29:02|0.059371
10:29:04|0.059376
10:29:05|0.059375
10:29:05|0.059383
10:29:07|0.059386
10:29:08|0.059391
10:29:09|0.059391
10:29:10|0.05939
10:29:11|0.059387
10:29:12|0.059381
10:29:13|0.059381
10:29:15|0.05938
10:29:15|0.05938
10:29:17|0.05938
10:29:19|0.059381
10:29:20|0.059368
10:29:22|0.059367
10:29:22|0.059367
10:29:23|0.059367
10:29:24|0.059368
10:29:25|0.059368
10:29:27|0.059371
10:29:28|0.059371
10:29:29|0.059371
10:29:30|0.059371
10:29:32|0.059371
10:29:32|0.059373
10:29:34|0.059373
10:29:35|0.059373
10:29:36|0.059373
10:29:36|0.059373
10:29:38|0.059372
10:29:39|0.059372
10:29:40|0.059372
10:29:41|0.059372
10:29:42|0.059372
10:29:43|0.059372
10:29:44|0.059372
10:29:45|0.059372
10:29:46|0.059372
10:29:47|0.059369
10:29:48|0.059362
10:29:49|0.059363
10:29:49|0.059362
10:29:51|0.059357
10:29:52|0.059357
10:29:53|0.059356
10:29:54|0.059349
10:29:55|0.059346
10:29:56|0.059346
10:29:57|0.059346
10:29:58|0.059346
10:29:58|0.059348
10:30:00|0.059349
10:30:01|0.059349
10:30:03|0.059345
10:30:03|0.059346
10:30:04|0.059346
10:30:05|0.059346
10:30:06|0.05935
10:30:07|0.059353
10:30:08|0.059358
10:30:09|0.059363
10:30:10|0.059362
10:30:11|0.059362
10:30:12|0.059362
10:30:13|0.059362
10:30:14|0.059362
10:30:15|0.059361
10:30:16|0.05936
10:30:18|0.059351
10:30:20|0.05935
10:30:21|0.05935
10:30:22|0.05935
10:30:23|0.059349
10:30:24|0.05935
10:30:24|0.059357
10:30:26|0.059357
10:30:27|0.059356
10:30:28|0.059356
10:30:29|0.05934
10:30:30|0.059339
10:30:31|0.059332
10:30:32|0.059329
10:30:33|0.059325
10:30:34|0.059325
10:30:35|0.059318
10:30:36|0.059318
10:30:36|0.059311
10:30:38|0.059304
10:30:38|0.059303
10:30:40|0.059312
10:30:40|0.059312
10:30:42|0.059312
10:30:43|0.059294
10:30:44|0.059275
10:30:45|0.059269
10:30:46|0.059267
10:30:47|0.059268
10:30:48|0.059268
10:30:49|0.059263
10:30:50|0.059275
10:30:50|0.059283
10:30:52|0.059297
10:30:53|0.059297
10:30:54|0.0593
10:30:55|0.059295
10:30:56|0.059295
10:30:57|0.059277
10:30:58|0.059277
10:30:59|0.059277
10:31:00|0.059262
10:31:02|0.059269
10:31:02|0.059269
10:31:03|0.059269
10:31:04|0.059269
10:31:05|0.059272
10:31:06|0.059276
10:31:08|0.059286
10:31:09|0.059286
10:31:10|0.059298
10:31:11|0.059298
10:31:12|0.059298
10:31:13|0.059298
10:31:14|0.059301
10:31:15|0.059301
10:31:15|0.059297
10:31:17|0.059294
10:31:17|0.059294
10:31:18|0.059295
10:31:19|0.059295
10:31:21|0.059302
10:31:22|0.059302
10:31:24|0.059304
10:31:24|0.059304
10:31:26|0.059297
10:31:27|0.059298
10:31:29|0.059302
10:31:29|0.059302
10:31:30|0.059303
10:31:31|0.059303
10:31:33|0.059305
10:31:34|0.059302
10:31:35|0.059307
10:31:37|0.059308
10:31:37|0.059308
10:31:39|0.059317
10:31:40|0.059308
10:31:41|0.059308
10:31:42|0.059301
10:31:43|0.059301
10:31:44|0.059301
10:31:45|0.059306
10:31:46|0.059306
10:31:47|0.059316
10:31:47|0.059316
10:31:49|0.059311
10:31:50|0.059316
10:31:52|0.059321
10:31:52|0.059321
10:31:53|0.059316
10:31:54|0.059306
10:31:55|0.059306
10:31:56|0.059304
10:31:57|0.059304
10:31:58|0.059304
10:31:59|0.059304
10:32:00|0.059304
10:32:01|0.059304
10:32:02|0.059303
10:32:03|0.059303
10:32:04|0.059303
10:32:05|0.059297
10:32:06|0.059294
10:32:07|0.059294
10:32:08|0.059294
10:32:09|0.059294
10:32:10|0.059294
10:32:11|0.059294
10:32:12|0.059295
10:32:13|0.059295
10:32:14|0.059295
10:32:15|0.059295
10:32:16|0.059295
10:32:17|0.059295
10:32:18|0.059295
10:32:20|0.059297
10:32:22|0.059298
10:32:23|0.0593
10:32:24|0.0593
10:32:25|0.0593
10:32:26|0.0593
10:32:27|0.0593
10:32:28|0.0593
10:32:29|0.059306
10:32:30|0.059315
10:32:31|0.059323
10:32:32|0.059323
10:32:33|0.059323
10:32:34|0.059323
10:32:34|0.059323
10:32:36|0.059324
10:32:37|0.059324
10:32:38|0.059324
10:32:39|0.059324
10:32:40|0.059324
10:32:41|0.059324
10:32:42|0.059323
10:32:42|0.05932
10:32:44|0.05932
10:32:45|0.05932
10:32:46|0.05932
10:32:48|0.05932
10:32:48|0.05932
10:32:50|0.05932
10:32:51|0.059321
10:32:52|0.059321
10:32:53|0.059321
10:32:54|0.059321
10:32:55|0.059325
10:32:56|0.059325
10:32:57|0.059325
10:32:58|0.059325
10:32:59|0.059324
10:33:00|0.059316
10:33:01|0.059313
10:33:02|0.059313
10:33:03|0.059309
10:33:04|0.05931
10:33:05|0.059309
10:33:05|0.059309
10:33:07|0.059309
10:33:08|0.059309
10:33:09|0.059303
10:33:10|0.059303
10:33:11|0.059303
10:33:11|0.0593
10:33:13|0.059311
10:33:14|0.05931
10:33:15|0.059306
10:33:16|0.059306
10:33:17|0.059306
10:33:18|0.059306
10:33:19|0.059304
10:33:21|0.059304
10:33:22|0.059296
10:33:23|0.059296
10:33:24|0.059294
10:33:25|0.059258
10:33:26|0.059264
10:33:27|0.059264
10:33:28|0.059276
10:33:29|0.059259
10:33:30|0.059265
10:33:31|0.059265
10:33:32|0.059272
10:33:33|0.059262
10:33:34|0.059265
10:33:35|0.059265
10:33:36|0.059267
10:33:37|0.059278
10:33:38|0.05928
10:33:39|0.059273
10:33:40|0.05927
10:33:41|0.059275
10:33:42|0.059281
10:33:43|0.059283
10:33:44|0.059281
10:33:45|0.059283
10:33:46|0.059282
10:33:47|0.059283
10:33:48|0.059283
10:33:49|0.059283
10:33:50|0.059283
10:33:51|0.059283
10:33:52|0.059283
10:33:53|0.059283
10:33:54|0.059282
10:33:55|0.059269
10:33:56|0.059267
10:33:57|0.059267
10:33:58|0.059267
10:33:59|0.059267
10:34:00|0.059267
10:34:01|0.059266
10:34:02|0.059279
10:34:03|0.059279
10:34:04|0.059278
10:34:05|0.059276
10:34:06|0.059277
10:34:07|0.05928
10:34:08|0.059268
10:34:09|0.059267
10:34:10|0.059257
10:34:11|0.059256
10:34:12|0.059252
10:34:13|0.059252
10:34:15|0.059251
10:34:15|0.059251
10:34:16|0.059252
10:34:17|0.059251
10:34:18|0.059251
10:34:20|0.059253
10:34:21|0.059255
10:34:23|0.059255
10:34:24|0.059255
10:34:25|0.059255
10:34:26|0.059256
10:34:28|0.059257
10:34:29|0.059258
10:34:31|0.059258
10:34:31|0.059258
10:34:33|0.059274
10:34:33|0.059275
10:34:34|0.059275
10:34:35|0.059275
10:34:37|0.059275
10:34:37|0.059275
10:34:39|0.059281
10:34:40|0.059281
10:34:41|0.059281
10:34:42|0.059281
10:34:43|0.059283
10:34:44|0.059268
10:34:45|0.059268
10:34:46|0.059268
10:34:47|0.059267
10:34:48|0.059267
10:34:49|0.059267
10:34:50|0.059267
10:34:51|0.059264
10:34:52|0.059263
10:34:53|0.059264
10:34:54|0.059246
10:34:55|0.059251
10:34:56|0.059251
10:34:57|0.059253
10:34:58|0.059253
10:34:59|0.059254
10:35:00|0.059267
10:35:01|0.059267
10:35:02|0.059267
10:35:03|0.059267
10:35:04|0.059267
10:35:05|0.059267
10:35:06|0.059267
10:35:07|0.059267
10:35:08|0.059269
10:35:09|0.05927
10:35:10|0.05927
10:35:12|0.059271
10:35:12|0.059271
10:35:14|0.059271
10:35:14|0.059271
10:35:15|0.059271
10:35:16|0.05927
10:35:17|0.05927
10:35:19|0.059268
10:35:19|0.059267
10:35:21|0.059267
10:35:22|0.059267
10:35:24|0.059267
10:35:24|0.059267
10:35:26|0.059267
10:35:27|0.059267
10:35:28|0.05926
10:35:29|0.059263
10:35:29|0.059265
10:35:31|0.059265
10:35:31|0.059265
10:35:33|0.059265
10:35:34|0.059274
10:35:35|0.059274
10:35:36|0.059273
10:35:37|0.059273
10:35:37|0.059273
10:35:39|0.059262
10:35:40|0.059262
10:35:41|0.05926
10:35:41|0.05926
10:35:43|0.05926
10:35:44|0.05926
10:35:45|0.05927
10:35:46|0.05928
10:35:47|0.059271
10:35:49|0.059271
10:35:49|0.059271
10:35:51|0.059253
10:35:52|0.059253
10:35:53|0.059253
10:35:54|0.059251
10:35:55|0.059236
10:35:55|0.059236
10:35:56|0.059236
10:35:57|0.059234
10:35:58|0.059234
10:35:59|0.059234
10:36:01|0.059234
10:36:01|0.059234
10:36:02|0.059234
10:36:03|0.059234
10:36:04|0.059235
10:36:05|0.059235
10:36:07|0.059235
10:36:08|0.059237
10:36:09|0.059237
10:36:09|0.059237
10:36:10|0.059239
10:36:11|0.059239
10:36:12|0.059238
10:36:13|0.059239
10:36:15|0.059238
10:36:15|0.059233
10:36:17|0.059231
10:36:17|0.059231
10:36:19|0.059232
10:36:19|0.059232
10:36:20|0.059232
10:36:21|0.059237
10:36:23|0.05924
10:36:25|0.059239
10:36:25|0.059232
10:36:26|0.059232
10:36:28|0.059232
10:36:29|0.059223
10:36:30|0.059224
10:36:31|0.059223
10:36:32|0.059223
10:36:33|0.059223
10:36:34|0.059225
10:36:35|0.059225
10:36:35|0.059225
10:36:37|0.05922
10:36:37|0.059218
10:36:39|0.059217
10:36:40|0.05922
10:36:40|0.059225
10:36:41|0.059225
10:36:43|0.059225
10:36:44|0.059225
10:36:44|0.059225
10:36:46|0.059225
10:36:46|0.059225
10:36:47|0.059226
10:36:49|0.059226
10:36:50|0.059225
10:36:50|0.059217
10:36:52|0.059216
10:36:53|0.059216
10:36:54|0.059217
10:36:55|0.059217
10:36:56|0.059217
10:36:57|0.059217
10:36:57|0.059216
10:36:58|0.059217
10:36:59|0.0592
10:37:00|0.059184
10:37:01|0.05917
10:37:03|0.059171
10:37:04|0.059167
10:37:04|0.059159
10:37:05|0.059155
10:37:06|0.059153
10:37:07|0.059153
10:37:08|0.05916
10:37:09|0.05916
10:37:11|0.05916
10:37:11|0.059163
10:37:13|0.059163
10:37:13|0.059179
10:37:14|0.059183
10:37:15|0.059183
10:37:17|0.059183
10:37:17|0.059183
10:37:18|0.059183
10:37:20|0.059184
10:37:21|0.059183
10:37:21|0.059183
10:37:22|0.059184
10:37:24|0.05918
10:37:26|0.05918
10:37:27|0.05918
10:37:28|0.059177
10:37:29|0.059169
10:37:30|0.05917
10:37:31|0.05917
10:37:32|0.059169
10:37:33|0.059169
10:37:34|0.059168
10:37:35|0.059168
10:37:36|0.05917
10:37:37|0.05917
10:37:38|0.059171
10:37:39|0.059171
10:37:40|0.059168
10:37:41|0.059167
10:37:42|0.059164
10:37:43|0.059164
10:37:44|0.059165
10:37:45|0.059165
10:37:46|0.059165
10:37:47|0.059165
10:37:48|0.059165
10:37:49|0.059168
10:37:50|0.059168
10:37:51|0.059164
10:37:52|0.059164
10:37:53|0.059164
10:37:54|0.059164
10:37:55|0.059165
10:37:56|0.059165
10:37:58|0.059165
10:37:58|0.059165
10:37:59|0.059165
10:38:00|0.059166
10:38:02|0.059166
10:38:02|0.059171
10:38:04|0.059171
10:38:05|0.059162
10:38:05|0.059162
10:38:07|0.059162
10:38:07|0.059162
10:38:08|0.059161
10:38:10|0.05916
10:38:11|0.05915
10:38:12|0.059133
10:38:13|0.059132
10:38:14|0.059124
10:38:15|0.059124
10:38:16|0.059127
10:38:17|0.059129
10:38:18|0.059139
10:38:19|0.05914
10:38:20|0.059142
10:38:21|0.059142
10:38:22|0.059142
10:38:23|0.059142
10:38:24|0.059142
10:38:26|0.059142
10:38:27|0.059142
10:38:28|0.059141
10:38:29|0.059141
10:38:30|0.059141
10:38:31|0.059142
10:38:32|0.059142
10:38:33|0.059142
10:38:34|0.059141
10:38:35|0.05914
10:38:36|0.059142
10:38:37|0.059142
10:38:38|0.059142
10:38:39|0.059141
10:38:40|0.059141
10:38:41|0.059135
10:38:42|0.059134
10:38:44|0.059135
10:38:44|0.059134
10:38:45|0.059134
10:38:47|0.059132
10:38:48|0.059132
10:38:48|0.059132
10:38:49|0.059133
10:38:51|0.059128
10:38:52|0.059123
10:38:53|0.059124
10:38:53|0.059128
10:38:55|0.059134
10:38:56|0.059135
10:38:56|0.059135
10:38:57|0.059136
10:38:59|0.059136
10:38:59|0.059136
10:39:00|0.059135
10:39:01|0.059129
10:39:02|0.059129
10:39:03|0.059127
10:39:04|0.059122
10:39:05|0.059124
10:39:06|0.059125
10:39:07|0.05912
10:39:08|0.059121
10:39:10|0.059122
10:39:10|0.059123
10:39:11|0.05912
10:39:12|0.05912
10:39:13|0.05912
10:39:15|0.05912
10:39:16|0.059123
10:39:16|0.059123
10:39:18|0.059125
10:39:19|0.059126
10:39:20|0.059126
10:39:21|0.059126
10:39:21|0.059127
10:39:23|0.059125
10:39:24|0.059125
10:39:24|0.05912
10:39:25|0.05912
10:39:27|0.059121
10:39:29|0.05912
10:39:30|0.05912
10:39:31|0.059121
10:39:32|0.059121
10:39:33|0.059121
10:39:34|0.059121
10:39:36|0.059121
10:39:36|0.059121
10:39:38|0.059121
10:39:39|0.059121
10:39:39|0.05912
10:39:40|0.059121
10:39:42|0.059126
10:39:43|0.059126
10:39:43|0.059126
10:39:44|0.059126
10:39:45|0.059125
10:39:47|0.059124
10:39:48|0.059124
10:39:49|0.05912
10:39:49|0.05912
10:39:50|0.05912
10:39:51|0.059121
10:39:53|0.05912
10:39:53|0.05912
10:39:55|0.05912
10:39:56|0.05912
10:39:57|0.059121
10:39:58|0.05912
10:39:58|0.05912
10:39:59|0.05912
10:40:01|0.05912
10:40:02|0.059121
10:40:02|0.059121
10:40:03|0.059121
10:40:04|0.05912
10:40:05|0.05912
10:40:06|0.059121
10:40:08|0.059121
10:40:08|0.059126
10:40:09|0.059126
10:40:10|0.059126
10:40:12|0.059129
10:40:12|0.059134
10:40:13|0.059136
10:40:14|0.059136
10:40:16|0.059136
10:40:17|0.059137
10:40:17|0.059137
10:40:19|0.059137
10:40:20|0.059137
10:40:20|0.059137
10:40:21|0.059142
10:40:23|0.059142
10:40:23|0.059142
10:40:24|0.059145
10:40:25|0.059146
10:40:27|0.059153
10:40:29|0.059153
10:40:30|0.059153
10:40:31|0.059159
10:40:32|0.059162
10:40:33|0.059162
10:40:34|0.059162
10:40:35|0.059162
10:40:36|0.059162
10:40:37|0.059162
10:40:38|0.059154
10:40:40|0.059157
10:40:41|0.059158
10:40:41|0.059157
10:40:43|0.059157
10:40:43|0.059158
10:40:45|0.059149
10:40:46|0.059149
10:40:47|0.059149
10:40:48|0.05915
10:40:49|0.05915
10:40:50|0.059156
10:40:51|0.059157
10:40:52|0.059157
10:40:53|0.059157
10:40:54|0.05915
10:40:55|0.05915
10:40:56|0.05915
10:40:57|0.05915
10:40:58|0.059151
10:40:59|0.05915
10:41:00|0.05915
10:41:01|0.05915
10:41:02|0.05915
10:41:03|0.059151
10:41:04|0.059151
10:41:05|0.059152
10:41:06|0.059152
10:41:07|0.059152
10:41:08|0.059152
10:41:09|0.059154
10:41:10|0.059156
10:41:11|0.059156
10:41:13|0.059156
10:41:13|0.059157
10:41:14|0.059166
10:41:15|0.059172
10:41:16|0.059173
10:41:18|0.059165
10:41:18|0.059165
10:41:20|0.059165
10:41:20|0.059165
10:41:21|0.059171
10:41:22|0.059171
10:41:23|0.059174
10:41:25|0.059174
10:41:26|0.059174
10:41:27|0.059175
10:41:28|0.059184
10:41:30|0.059158
10:41:31|0.059158
10:41:31|0.059158
10:41:32|0.059158
10:41:34|0.05917
10:41:35|0.059167
10:41:36|0.059157
10:41:37|0.059155
10:41:38|0.059153
10:41:39|0.059156
10:41:41|0.059159
10:41:42|0.059159
10:41:42|0.05916
10:41:44|0.05916
10:41:44|0.05916
10:41:46|0.059161
10:41:47|0.059168
10:41:48|0.059171
10:41:48|0.059171
10:41:50|0.059171
10:41:50|0.059175
10:41:52|0.059175
10:41:53|0.059175
10:41:54|0.059175
10:41:54|0.059175
10:41:56|0.05917
10:41:57|0.059168
10:41:58|0.059168
10:41:58|0.059168
10:42:00|0.059159
10:42:01|0.059159
10:42:02|0.059159
10:42:03|0.059159
10:42:04|0.059159
10:42:04|0.059159
10:42:05|0.059159
10:42:07|0.059153
10:42:07|0.059153
10:42:08|0.05914
10:42:09|0.059157
10:42:10|0.059157
10:42:12|0.059157
10:42:13|0.059157
10:42:14|0.059179
10:42:15|0.059179
10:42:16|0.059179
10:42:17|0.059178
10:42:18|0.059178
10:42:19|0.059179
10:42:20|0.059182
10:42:21|0.059182
10:42:22|0.059182
10:42:23|0.059181
10:42:24|0.059182
10:42:25|0.059182
10:42:26|0.059194
10:42:27|0.059194
10:42:28|0.059194
10:42:30|0.059188
10:42:31|0.059183
10:42:32|0.059186
10:42:34|0.059185
10:42:35|0.059179
10:42:36|0.059183
10:42:37|0.059183
10:42:38|0.059186
10:42:39|0.059186
10:42:40|0.059181
10:42:41|0.059176
10:42:42|0.059176
10:42:43|0.05917
10:42:44|0.05917
10:42:45|0.059171
10:42:46|0.059175
10:42:47|0.059175
10:42:48|0.059175
10:42:49|0.059175
10:42:50|0.059175
10:42:51|0.059161
10:42:52|0.059161
10:42:53|0.059162
10:42:54|0.059161
10:42:55|0.059157
10:42:57|0.059156
10:42:58|0.059157
10:42:58|0.059156
10:43:00|0.059162
10:43:00|0.059155
10:43:02|0.059141
10:43:03|0.059146
10:43:03|0.059149
10:43:04|0.059149
10:43:05|0.059144
10:43:06|0.059138
10:43:08|0.059138
10:43:08|0.05912
10:43:09|0.05912
10:43:10|0.05912
10:43:11|0.05912
10:43:13|0.059121
10:43:14|0.05912
10:43:14|0.05912
10:43:15|0.059113
10:43:16|0.059112
10:43:17|0.059113
10:43:18|0.059113
10:43:19|0.059112
10:43:20|0.059105
10:43:21|0.059101
10:43:23|0.059097
10:43:24|0.059093
10:43:25|0.059089
10:43:26|0.059074
10:43:27|0.059074
10:43:28|0.059071
10:43:29|0.059073
10:43:31|0.059053
10:43:32|0.059046
10:43:33|0.059046
10:43:34|0.059046
10:43:35|0.059038
10:43:37|0.059032
10:43:38|0.059031
10:43:38|0.059032
10:43:40|0.059041
10:43:41|0.059032
10:43:42|0.059034
10:43:43|0.059027
10:43:44|0.059025
10:43:45|0.059019
10:43:46|0.058988
10:43:47|0.058987
10:43:48|0.05899
10:43:49|0.058993
10:43:50|0.058977
10:43:51|0.05896
10:43:52|0.058962
10:43:53|0.058954
10:43:55|0.05893
10:43:56|0.058954
10:43:56|0.058967
10:43:57|0.058988
10:43:59|0.058984
10:44:00|0.058994
10:44:00|0.059021
10:44:02|0.05901
10:44:02|0.05901
10:44:04|0.059019
10:44:04|0.059021
10:44:06|0.05903
10:44:07|0.059039
10:44:08|0.059044
10:44:09|0.059043
10:44:10|0.059043
10:44:11|0.059038
10:44:12|0.05904
10:44:13|0.059039
10:44:14|0.059026
10:44:15|0.059019
10:44:16|0.059019
10:44:17|0.059019
10:44:18|0.059021
10:44:19|0.059013
10:44:20|0.059014
10:44:21|0.059014
10:44:22|0.059013
10:44:23|0.059014
10:44:24|0.05901
10:44:25|0.058983
10:44:26|0.058985
10:44:28|0.05899
10:44:28|0.05899
10:44:29|0.058999
10:44:31|0.059015
10:44:33|0.059015
10:44:34|0.059017
10:44:36|0.059023
10:44:37|0.059023
10:44:38|0.059022
10:44:39|0.059019
10:44:40|0.059006
10:44:41|0.059006
10:44:42|0.059007
10:44:43|0.059013
10:44:44|0.059019
10:44:44|0.059009
10:44:46|0.059008
10:44:47|0.059007
10:44:48|0.059007
10:44:49|0.05902
10:44:50|0.059032
10:44:51|0.059032
10:44:52|0.059032
10:44:52|0.059032
10:44:54|0.059026
10:44:55|0.059024
10:44:56|0.059024
10:44:57|0.05902
10:44:58|0.059011
10:44:59|0.059011
10:45:00|0.059011
10:45:01|0.059011
10:45:02|0.058998
10:45:03|0.059003
10:45:04|0.059003
10:45:05|0.059017
10:45:07|0.059015
10:45:07|0.059009
10:45:08|0.059009
10:45:09|0.059007
10:45:10|0.059008
10:45:11|0.059011
10:45:12|0.059015
10:45:13|0.05902
10:45:14|0.059023
10:45:15|0.059018
10:45:16|0.05902
10:45:17|0.059021
10:45:18|0.05902
10:45:19|0.059029
10:45:21|0.059029
10:45:22|0.059029
10:45:23|0.059017
10:45:24|0.059017
10:45:25|0.059018
10:45:26|0.059028
10:45:27|0.059033
10:45:28|0.059036
10:45:29|0.059036
10:45:30|0.059028
10:45:31|0.059034
10:45:33|0.059043
10:45:34|0.05904
10:45:36|0.059048
10:45:36|0.059048
10:45:37|0.059048
10:45:38|0.059051
10:45:40|0.059056
10:45:41|0.059056
10:45:42|0.059065
10:45:43|0.05908
10:45:44|0.05908
10:45:45|0.059078
10:45:46|0.059075
10:45:48|0.059072
10:45:48|0.059074
10:45:49|0.059072
10:45:50|0.059072
10:45:51|0.059073
10:45:52|0.059077
10:45:53|0.059077
10:45:54|0.059084
10:45:55|0.059091
10:45:56|0.059092
10:45:57|0.059075
10:45:58|0.059087
10:45:59|0.059075
10:46:00|0.059076
10:46:01|0.059054
10:46:02|0.059051
10:46:03|0.059064
10:46:04|0.059068
10:46:05|0.059068
10:46:06|0.05908
10:46:07|0.059069
10:46:08|0.05907
10:46:09|0.059076
10:46:10|0.059075
10:46:11|0.059064
10:46:12|0.059071
10:46:13|0.059071
10:46:14|0.059079
10:46:15|0.059083
10:46:16|0.059077
10:46:17|0.059064
10:46:18|0.059072
10:46:19|0.059077
10:46:20|0.059077
10:46:21|0.059078
10:46:22|0.059077
10:46:23|0.059077
10:46:24|0.059083
10:46:25|0.059092
10:46:26|0.059093
10:46:27|0.059092
10:46:28|0.059075
10:46:29|0.059076
10:46:30|0.059076
10:46:31|0.059075
10:46:32|0.059075
10:46:33|0.059075
10:46:35|0.059075
10:46:37|0.059056
10:46:37|0.059057
10:46:38|0.05905
10:46:39|0.05905
10:46:40|0.059049
10:46:41|0.05905
10:46:42|0.059051
10:46:43|0.059057
10:46:44|0.059069
10:46:45|0.059071
10:46:46|0.059074
10:46:47|0.05908
10:46:48|0.059084
10:46:49|0.059086
10:46:50|0.059096
10:46:51|0.059096
10:46:52|0.059098
10:46:53|0.059098
10:46:54|0.059098
10:46:55|0.059083
10:46:56|0.059086
10:46:57|0.059092
10:46:58|0.059097
10:46:59|0.059101
10:47:00|0.0591
10:47:01|0.0591
10:47:02|0.0591
10:47:03|0.059087
10:47:05|0.059074
10:47:05|0.059074
10:47:07|0.059079
10:47:07|0.059092
10:47:09|0.0591
10:47:10|0.0591
10:47:11|0.059096
10:47:12|0.059087
10:47:13|0.059084
10:47:14|0.059092
10:47:14|0.059093
10:47:16|0.059093
10:47:17|0.059084
10:47:18|0.059086
10:47:19|0.059086
10:47:20|0.059087
10:47:20|0.059087
10:47:22|0.059092
10:47:23|0.059101
10:47:24|0.059101
10:47:25|0.059106
10:47:26|0.059111
10:47:27|0.059117
10:47:27|0.059117
10:47:28|0.059118
10:47:30|0.059117
10:47:31|0.059106
10:47:32|0.059106
10:47:33|0.059106
10:47:35|0.059106
10:47:35|0.059096
10:47:36|0.059097
10:47:38|0.0591
10:47:39|0.0591
10:47:40|0.059101
10:47:41|0.059105
10:47:42|0.059105
10:47:43|0.059105
10:47:45|0.059105
10:47:45|0.059105
10:47:46|0.059105
10:47:47|0.059105
10:47:48|0.059093
10:47:49|0.059116
10:47:50|0.059116
10:47:51|0.059116
10:47:52|0.059116
10:47:53|0.059113
10:47:54|0.059113
10:47:55|0.059113
10:47:56|0.059104
10:47:57|0.059095
10:47:58|0.05909
10:47:59|0.05909
10:48:00|0.059097
10:48:01|0.059096
10:48:02|0.059096
10:48:03|0.059096
10:48:04|0.059094
10:48:05|0.059094
10:48:06|0.059097
10:48:07|0.059091
10:48:08|0.059092
10:48:09|0.059094
10:48:10|0.059094
10:48:11|0.059087
10:48:12|0.059068
10:48:13|0.059075
10:48:14|0.05909
10:48:15|0.059077
10:48:16|0.059068
10:48:17|0.059074
10:48:18|0.05907
10:48:19|0.059067
10:48:20|0.059067
10:48:21|0.059067
10:48:22|0.059067
10:48:23|0.059075
10:48:24|0.059089
10:48:25|0.059098
10:48:26|0.059074
10:48:27|0.059073
10:48:28|0.059067
10:48:29|0.059077
10:48:30|0.059064
10:48:31|0.059051
10:48:32|0.059051
10:48:34|0.059065
10:48:36|0.059064
10:48:37|0.059058
10:48:38|0.059058
10:48:39|0.059064
10:48:40|0.059063
10:48:40|0.059063
10:48:43|0.05905
10:48:43|0.05904
10:48:44|0.059046
10:48:45|0.059045
10:48:46|0.059045
10:48:47|0.059036
10:48:48|0.059033
10:48:49|0.059036
10:48:50|0.059026
10:48:51|0.059033
10:48:52|0.059034
10:48:53|0.059034
10:48:54|0.059034
10:48:55|0.059046
10:48:56|0.059049
10:48:57|0.059051
10:48:58|0.059062
10:48:59|0.059059
10:49:00|0.059048
10:49:01|0.059049
10:49:02|0.059049
10:49:03|0.059057
10:49:04|0.059044
10:49:05|0.059044
10:49:06|0.059051
10:49:07|0.059061
10:49:08|0.059084
10:49:09|0.059088
10:49:10|0.059089
10:49:11|0.05909
10:49:12|0.0591
10:49:13|0.059101
10:49:14|0.059101
10:49:15|0.059079
10:49:16|0.059065
10:49:17|0.059077
10:49:18|0.059076
10:49:19|0.059077
10:49:20|0.059072
10:49:21|0.059076
10:49:22|0.059076
10:49:23|0.059076
10:49:24|0.059076
10:49:25|0.059076
10:49:26|0.059076
10:49:27|0.059076
10:49:28|0.059075
10:49:29|0.059073
10:49:30|0.059062
10:49:31|0.059062
10:49:32|0.059062
10:49:33|0.059052
10:49:34|0.059052
10:49:35|0.059052
10:49:37|0.059045
10:49:38|0.059045
10:49:39|0.059053
10:49:40|0.059053
10:49:41|0.059056
10:49:42|0.059056
10:49:43|0.059067
10:49:44|0.059067
10:49:46|0.059063
10:49:46|0.059063
10:49:47|0.059068
10:49:48|0.059068
10:49:50|0.059069
10:49:51|0.059069
10:49:52|0.059076
10:49:52|0.059064
10:49:53|0.059065
10:49:55|0.059065
10:49:56|0.059065
10:49:57|0.059065
10:49:58|0.059066
10:49:59|0.059062
10:50:00|0.059062
10:50:01|0.059062
10:50:02|0.059063
10:50:02|0.059064
10:50:04|0.059064
10:50:05|0.059064
10:50:06|0.059064
10:50:07|0.059071
10:50:08|0.05907
10:50:09|0.059076
10:50:10|0.059076
10:50:11|0.059076
10:50:12|0.059077
10:50:13|0.059079
10:50:14|0.059082
10:50:15|0.059091
10:50:16|0.059091
10:50:16|0.059088
10:50:18|0.059077
10:50:19|0.059077
10:50:20|0.059077
10:50:21|0.059074
10:50:22|0.059079
10:50:23|0.059085
10:50:23|0.059084
10:50:24|0.059081
10:50:26|0.059076
10:50:27|0.059074
10:50:28|0.059075
10:50:29|0.059074
10:50:30|0.059075
10:50:31|0.059081
10:50:31|0.059081
10:50:32|0.05909
10:50:35|0.05909
10:50:36|0.05909
10:50:38|0.059085
10:50:39|0.05908
10:50:40|0.059076
10:50:42|0.059072
10:50:43|0.059073
10:50:44|0.059073
10:50:45|0.059076
10:50:46|0.059076
10:50:48|0.05909
10:50:48|0.05909
10:50:49|0.05909
10:50:50|0.059088
10:50:51|0.059086
10:50:52|0.059081
10:50:53|0.059082
10:50:54|0.059084
10:50:55|0.059084
10:50:56|0.059084
10:50:57|0.059087
10:50:58|0.059089
10:50:59|0.059083
10:51:00|0.059079
10:51:01|0.059078
10:51:02|0.059073
10:51:03|0.059075
10:51:04|0.059075
10:51:05|0.059079
10:51:06|0.059084
10:51:07|0.059105
10:51:08|0.059116
10:51:09|0.059113
10:51:10|0.059096
10:51:11|0.059089
10:51:12|0.059105
10:51:13|0.059105
10:51:14|0.059104
10:51:15|0.059105
10:51:16|0.059105
10:51:17|0.059098
10:51:18|0.059099
10:51:19|0.059099
10:51:20|0.059111
10:51:21|0.059112
10:51:22|0.059109
10:51:23|0.05911
10:51:24|0.059098
10:51:25|0.059105
10:51:26|0.059096
10:51:27|0.05909
10:51:28|0.05909
10:51:29|0.059092
10:51:30|0.059098
10:51:31|0.059098
10:51:32|0.059098
10:51:33|0.059098
10:51:34|0.059098
10:51:35|0.059096
10:51:37|0.059089
10:51:38|0.059094
10:51:40|0.059088
10:51:40|0.059088
10:51:42|0.059088
10:51:43|0.059088
10:51:44|0.059085
10:51:45|0.059085
10:51:47|0.059085
10:51:48|0.059085
10:51:49|0.059085
10:51:50|0.059085
10:51:50|0.059084
10:51:52|0.059084
10:51:52|0.059084
10:51:54|0.059081
10:51:54|0.059076
10:51:56|0.059076
10:51:57|0.059078
10:51:58|0.059078
10:51:59|0.059078
10:52:00|0.059082
10:52:01|0.059086
10:52:01|0.059105
10:52:03|0.059105
10:52:04|0.0591
10:52:05|0.059096
10:52:06|0.059096
10:52:06|0.059096
10:52:07|0.059095
10:52:08|0.059097
10:52:10|0.059097
10:52:10|0.05909
10:52:11|0.059091
10:52:13|0.059096
10:52:14|0.059096
10:52:15|0.059097
10:52:16|0.059097
10:52:16|0.059097
10:52:18|0.059097
10:52:19|0.059096
10:52:19|0.059097
10:52:20|0.059085
10:52:21|0.059085
10:52:23|0.059086
10:52:24|0.059086
10:52:24|0.059085
10:52:25|0.059086
10:52:26|0.059086
10:52:27|0.059081
10:52:29|0.059081
10:52:30|0.059081
10:52:31|0.059087
10:52:32|0.059086
10:52:33|0.059081
10:52:34|0.059082
10:52:35|0.059082
10:52:36|0.059082
10:52:38|0.05908
10:52:39|0.05908
10:52:41|0.05908
10:52:41|0.05908
10:52:42|0.05908
10:52:43|0.05908
10:52:45|0.05908
10:52:47|0.05908
10:52:48|0.05908
10:52:48|0.05908
10:52:50|0.05908
10:52:51|0.059096
10:52:52|0.059098
10:52:53|0.059087
10:52:54|0.059087
10:52:55|0.059087
10:52:56|0.059087
10:52:57|0.059087
10:52:58|0.059087
10:53:00|0.059088
10:53:01|0.05908
10:53:02|0.059078
10:53:03|0.059073
10:53:03|0.059073
10:53:05|0.059073
10:53:05|0.059074
10:53:07|0.059074
10:53:08|0.059074
10:53:09|0.059074
10:53:09|0.059074
10:53:10|0.059073
10:53:11|0.05908
10:53:13|0.05908
10:53:13|0.059059
10:53:14|0.059058
10:53:16|0.059055
10:53:17|0.059053
10:53:17|0.059054
10:53:18|0.059056
10:53:19|0.059056
10:53:20|0.059061
10:53:22|0.059061
10:53:22|0.059061
10:53:23|0.059061
10:53:25|0.059065
10:53:25|0.059066
10:53:26|0.059066
10:53:27|0.059067
10:53:28|0.059067
10:53:29|0.059067
10:53:30|0.059074
10:53:31|0.059081
10:53:32|0.05908
10:53:34|0.05908
10:53:35|0.059081
10:53:35|0.059086
10:53:36|0.059085
10:53:38|0.059086
10:53:40|0.059086
10:53:41|0.05908
10:53:41|0.05908
10:53:43|0.05908
10:53:44|0.05908
10:53:45|0.059081
10:53:46|0.059081
10:53:47|0.059081
10:53:48|0.059082
10:53:49|0.059082
10:53:50|0.059082
10:53:51|0.059082
10:53:52|0.059082
10:53:53|0.059082
10:53:55|0.059102
10:53:56|0.059102
10:53:57|0.059102
10:53:57|0.059102
10:53:58|0.059102
10:54:00|0.059102
10:54:01|0.059102
10:54:02|0.059089
10:54:02|0.059089
10:54:04|0.059102
10:54:05|0.059101
10:54:06|0.059103
10:54:07|0.059114
10:54:08|0.059114
10:54:09|0.059116
10:54:10|0.059116
10:54:11|0.059115
10:54:12|0.059106
10:54:13|0.059101
10:54:14|0.059102
10:54:15|0.059101
10:54:16|0.059087
10:54:17|0.059087
10:54:18|0.059086
10:54:19|0.059086
10:54:20|0.059083
10:54:21|0.059083
10:54:22|0.059083
10:54:23|0.059083
10:54:24|0.059084
10:54:25|0.05907
10:54:26|0.05907
10:54:27|0.059065
10:54:28|0.059065
10:54:29|0.059082
10:54:30|0.059082
10:54:31|0.059084
10:54:32|0.059075
10:54:33|0.059076
10:54:34|0.059083
10:54:35|0.059075
10:54:36|0.059075
10:54:37|0.059075
10:54:38|0.059076
10:54:40|0.059076
10:54:41|0.059076
10:54:42|0.059075
10:54:43|0.059075
10:54:44|0.059075
10:54:45|0.059076
10:54:46|0.059076
10:54:47|0.059076
10:54:48|0.059076
10:54:49|0.059078
10:54:50|0.059078
10:54:51|0.059079
10:54:52|0.059079
10:54:53|0.059079
10:54:54|0.059079
10:54:56|0.05908
10:54:57|0.05908
10:54:59|0.059075
10:54:59|0.059075
10:55:01|0.059075
10:55:02|0.059075
10:55:03|0.059074
10:55:04|0.059074
10:55:05|0.059073
10:55:06|0.05907
10:55:07|0.05907
10:55:08|0.059068
10:55:10|0.059068
10:55:10|0.059067
10:55:11|0.059074
10:55:12|0.059079
10:55:13|0.059082
10:55:14|0.059082
10:55:15|0.059084
10:55:17|0.059082
10:55:18|0.059082
10:55:19|0.059082
10:55:19|0.059082
10:55:21|0.059087
10:55:21|0.059087
10:55:22|0.059088
10:55:23|0.059088
10:55:24|0.059087
10:55:25|0.059087
10:55:26|0.059087
10:55:28|0.059115
10:55:28|0.059107
10:55:30|0.059105
10:55:30|0.059101
10:55:31|0.059097
10:55:32|0.059097
10:55:33|0.059097
10:55:34|0.059097
10:55:35|0.059097
10:55:37|0.059092
10:55:37|0.059094
10:55:38|0.059094
10:55:40|0.059094
10:55:42|0.059076
10:55:42|0.059076
10:55:44|0.059073
10:55:45|0.059072
10:55:46|0.059076
10:55:48|0.059083
10:55:49|0.059083
10:55:49|0.059068
10:55:50|0.059069
10:55:51|0.059068
10:55:53|0.059068
10:55:54|0.059068
10:55:55|0.059065
10:55:55|0.059061
10:55:57|0.059061
10:55:57|0.059061
10:55:58|0.059061
10:55:59|0.05907
10:56:00|0.05907
10:56:02|0.059071
10:56:03|0.059068
10:56:03|0.059072
10:56:04|0.059074
10:56:06|0.059074
10:56:07|0.059073
10:56:08|0.059073
10:56:09|0.059073
10:56:09|0.059073
10:56:11|0.059074
10:56:11|0.059074
10:56:12|0.059074
10:56:13|0.059085
10:56:14|0.059092
10:56:15|0.059092
10:56:16|0.059114
10:56:18|0.059113
10:56:18|0.059107
10:56:19|0.059108
10:56:21|0.059108
10:56:22|0.059109
10:56:22|0.05912
10:56:23|0.05912
10:56:25|0.059119
10:56:25|0.059119
10:56:27|0.059119
10:56:27|0.059119
10:56:28|0.059122
10:56:30|0.059123
10:56:30|0.059124
10:56:31|0.059126
10:56:33|0.05913
10:56:33|0.059132
10:56:34|0.059132
10:56:35|0.059131
10:56:37|0.059126
10:56:37|0.059126
10:56:38|0.059123
10:56:39|0.059123
10:56:41|0.059112
10:56:42|0.059112
10:56:43|0.059112
10:56:44|0.059112
10:56:45|0.059112
10:56:46|0.059116
10:56:47|0.059123
10:56:48|0.059123
10:56:49|0.059123
10:56:50|0.059123
10:56:51|0.059123
10:56:52|0.059123
10:56:54|0.059122
10:56:54|0.059122
10:56:55|0.059123
10:56:56|0.059122
10:56:58|0.059122
10:56:59|0.059122
10:56:59|0.059122
10:57:01|0.059113
10:57:02|0.059113
10:57:03|0.059099
10:57:04|0.059099
10:57:05|0.059112
10:57:06|0.059119
10:57:06|0.059119
10:57:08|0.05912
10:57:08|0.05912
10:57:09|0.059121
10:57:11|0.059123
10:57:11|0.059123
10:57:13|0.059123
10:57:13|0.059123
10:57:15|0.059124
10:57:15|0.059123
10:57:16|0.059109
10:57:18|0.05911
10:57:19|0.059106
10:57:19|0.059106
10:57:20|0.059107
10:57:22|0.05912
10:57:23|0.059108
10:57:24|0.059108
10:57:25|0.059108
10:57:26|0.059114
10:57:27|0.059113
10:57:28|0.059117
10:57:29|0.05912
10:57:30|0.05912
10:57:31|0.05912
10:57:32|0.05912
10:57:33|0.059121
10:57:34|0.059121
10:57:35|0.059121
10:57:36|0.059129
10:57:37|0.059133
10:57:38|0.059136
10:57:39|0.059135
10:57:40|0.059136
10:57:41|0.059136
10:57:43|0.059133
10:57:44|0.059118
10:57:45|0.059118
10:57:46|0.059118
10:57:47|0.05912
10:57:48|0.05912
10:57:49|0.059121
10:57:51|0.059113
10:57:52|0.059113
10:57:53|0.059105
10:57:53|0.059098
10:57:54|0.059106
10:57:56|0.059115
10:57:56|0.059121
10:57:57|0.059121
10:57:59|0.059125
10:58:00|0.059131
10:58:00|0.059124
10:58:02|0.059124
10:58:03|0.059124
10:58:04|0.059127
10:58:04|0.059127
10:58:06|0.059135
10:58:06|0.059125
10:58:08|0.059125
10:58:08|0.059125
10:58:09|0.059125
10:58:11|0.059125
10:58:12|0.059125
10:58:12|0.059125
10:58:14|0.059117
10:58:15|0.059117
10:58:15|0.059117
10:58:17|0.059118
10:58:18|0.059122
10:58:18|0.059122
10:58:20|0.059122
10:58:20|0.059123
10:58:21|0.059122
10:58:23|0.059123
10:58:23|0.059123
10:58:24|0.059123
10:58:26|0.059122
10:58:27|0.059122
10:58:27|0.059122
10:58:29|0.059123
10:58:29|0.059124
10:58:30|0.059126
10:58:32|0.059127
10:58:32|0.059126
10:58:33|0.059121
10:58:35|0.059122
10:58:35|0.059122
10:58:36|0.059122
10:58:38|0.059122
10:58:38|0.059121
10:58:40|0.059118
10:58:41|0.059118
10:58:42|0.059117
10:58:44|0.059118
10:58:45|0.059107
10:58:46|0.059107
10:58:47|0.059107
10:58:48|0.059107
10:58:49|0.059107
10:58:51|0.059111
10:58:52|0.059112
10:58:53|0.059112
10:58:54|0.059106
10:58:55|0.059105
10:58:56|0.059105
10:58:57|0.059105
10:58:58|0.059104
10:58:59|0.059099
10:59:00|0.059099
10:59:01|0.059099
10:59:02|0.059102
10:59:03|0.059104
10:59:04|0.059104
10:59:05|0.059096
10:59:06|0.059096
10:59:07|0.059096
10:59:08|0.059097
10:59:09|0.059097
10:59:10|0.059097
10:59:11|0.059094
10:59:12|0.059091
10:59:13|0.059091
10:59:15|0.059091
10:59:15|0.059092
10:59:16|0.059084
10:59:17|0.059084
10:59:18|0.059084
10:59:19|0.059085
10:59:20|0.059084
10:59:21|0.059076
10:59:22|0.059072
10:59:24|0.059058
10:59:24|0.059044
10:59:25|0.059045
10:59:26|0.059044
10:59:27|0.059046
10:59:28|0.059051
10:59:29|0.05907
10:59:30|0.059072
10:59:32|0.059078
10:59:33|0.059079
10:59:34|0.059079
10:59:35|0.05908
10:59:36|0.05908
10:59:37|0.059082
10:59:38|0.059081
10:59:39|0.059081
10:59:40|0.059081
10:59:41|0.059068
10:59:42|0.059069
10:59:43|0.059082
10:59:45|0.059081
10:59:45|0.059076
10:59:47|0.059076
10:59:48|0.059073
10:59:49|0.059073
10:59:50|0.05907
10:59:51|0.05907
10:59:52|0.059076
10:59:54|0.059076
10:59:55|0.059075
10:59:56|0.059076
10:59:57|0.059076
10:59:58|0.059081
10:59:58|0.059081
11:00:00|0.059081
11:00:01|0.059081
11:00:01|0.059089
11:00:02|0.059083
11:00:04|0.059077
11:00:04|0.05906
11:00:06|0.059064
11:00:07|0.059068
11:00:08|0.059074
11:00:09|0.059078
11:00:10|0.059085
11:00:11|0.059092
11:00:12|0.059093
11:00:13|0.059093
11:00:14|0.059089
11:00:15|0.05909
11:00:16|0.059094
11:00:17|0.059105
11:00:18|0.059106
11:00:19|0.059097
11:00:20|0.059097
11:00:21|0.059097
11:00:22|0.059085
11:00:23|0.05909
11:00:24|0.059098
11:00:25|0.0591
11:00:26|0.059118
11:00:27|0.059107
11:00:28|0.059105
11:00:29|0.059099
11:00:30|0.059096
11:00:31|0.059096
11:00:32|0.059094
11:00:33|0.059094
11:00:34|0.059088
11:00:35|0.059089
11:00:37|0.05909
11:00:37|0.05909
11:00:38|0.059125
11:00:40|0.059146
11:00:41|0.059148
11:00:41|0.059155
11:00:42|0.059159
11:00:43|0.05916
11:00:45|0.059174
11:00:47|0.059171
11:00:47|0.059184
11:00:49|0.059181
11:00:50|0.059181
11:00:51|0.059177
11:00:52|0.059173
11:00:53|0.059172
11:00:54|0.059172
11:00:55|0.059193
11:00:57|0.059183
11:00:58|0.059176
11:00:59|0.059163
11:01:01|0.059159
11:01:02|0.059159
11:01:03|0.059163
11:01:04|0.059163
11:01:05|0.059163
11:01:06|0.059163
11:01:07|0.059159
11:01:08|0.059188
11:01:09|0.059188
11:01:10|0.059188
11:01:11|0.059192
11:01:12|0.059198
11:01:13|0.059198
11:01:14|0.059198
11:01:15|0.059185
11:01:16|0.059166
11:01:17|0.059172
11:01:18|0.059171
11:01:19|0.059168
11:01:20|0.059169
11:01:20|0.059161
11:01:22|0.059153
11:01:23|0.059153
11:01:24|0.059153
11:01:25|0.059156
11:01:26|0.059158
11:01:27|0.059166
11:01:27|0.059166
11:01:28|0.059166
11:01:30|0.059159
11:01:31|0.059157
11:01:31|0.05916
11:01:32|0.05916
11:01:33|0.05916
11:01:35|0.05916
11:01:36|0.05916
11:01:37|0.059165
11:01:38|0.059164
11:01:39|0.059164
11:01:40|0.059164
11:01:41|0.059164
11:01:42|0.05916
11:01:43|0.059157
11:01:44|0.059157
11:01:44|0.059157
11:01:46|0.059154
11:01:47|0.059156
11:01:48|0.059153
11:01:49|0.05916
11:01:51|0.059159
11:01:52|0.059151
11:01:53|0.059151
11:01:54|0.059152
11:01:54|0.059151
11:01:56|0.059151
11:01:57|0.059151
11:01:58|0.059152
11:01:59|0.059153
11:02:00|0.059147
11:02:01|0.059137
11:02:01|0.059137
11:02:03|0.059131
11:02:04|0.059131
11:02:05|0.059131
11:02:06|0.059136
11:02:07|0.059136
11:02:07|0.05914
11:02:09|0.059151
11:02:10|0.059151
11:02:10|0.059131
11:02:12|0.059136
11:02:12|0.059144
11:02:14|0.059144
11:02:15|0.059144
11:02:16|0.05915
11:02:17|0.059151
11:02:17|0.059151
11:02:19|0.059145
11:02:19|0.059141
11:02:20|0.059141
11:02:22|0.059141
11:02:22|0.059141
11:02:23|0.05914
11:02:25|0.05914
11:02:25|0.05914
11:02:27|0.05914
11:02:28|0.059143
11:02:29|0.059143
11:02:29|0.059149
11:02:31|0.059149
11:02:32|0.059149
11:02:32|0.059149
11:02:34|0.059153
11:02:35|0.05916
11:02:36|0.059159
11:02:37|0.059159
11:02:38|0.059159
11:02:38|0.059155
11:02:40|0.059152
11:02:40|0.059153
11:02:42|0.059159
11:02:42|0.059153
11:02:44|0.059154
11:02:45|0.059154
11:02:46|0.059154
11:02:48|0.05916
11:02:49|0.05916
11:02:50|0.059156
11:02:52|0.059151
11:02:53|0.059151
11:02:54|0.059159
11:02:56|0.059174
11:02:57|0.059175
11:02:59|0.059175
11:02:59|0.059175
11:03:00|0.059175
11:03:02|0.059162
11:03:03|0.059158
11:03:03|0.059162
11:03:06|0.059162
11:03:06|0.059163
11:03:07|0.059176
11:03:08|0.059165
11:03:10|0.059166
11:03:11|0.059166
11:03:13|0.059169
11:03:13|0.059169
11:03:14|0.059169
11:03:15|0.059169
11:03:16|0.059169
11:03:17|0.059168
11:03:18|0.059168
11:03:19|0.059168
11:03:20|0.059168
11:03:21|0.059168
11:03:22|0.059168
11:03:23|0.059153
11:03:24|0.059154
11:03:25|0.059153
11:03:26|0.059153
11:03:27|0.059153
11:03:28|0.059153
11:03:29|0.059154
11:03:30|0.059154
11:03:32|0.059154
11:03:32|0.059153
11:03:34|0.059153
11:03:35|0.059156
11:03:36|0.059156
11:03:37|0.059169
11:03:38|0.059172
11:03:38|0.059172
11:03:40|0.059176
11:03:41|0.059186
11:03:42|0.059184
11:03:43|0.059179
11:03:44|0.059165
11:03:45|0.059165
11:03:46|0.059165
11:03:47|0.059165
11:03:49|0.059165
11:03:49|0.059165
11:03:50|0.059152
11:03:51|0.059152
11:03:52|0.059152
11:03:53|0.059154
11:03:54|0.059154
11:03:55|0.059154
11:03:56|0.059144
11:03:57|0.05914
11:03:58|0.059137
11:03:59|0.059137
11:04:00|0.059135
11:04:01|0.059135
11:04:02|0.059135
11:04:03|0.059135
11:04:04|0.05913
11:04:05|0.059119
11:04:06|0.059117
11:04:07|0.059117
11:04:08|0.059117
11:04:09|0.059117
11:04:10|0.059117
11:04:11|0.059118
11:04:12|0.059117
11:04:13|0.059117
11:04:14|0.059118
11:04:15|0.059124
11:04:16|0.059123
11:04:17|0.059123
11:04:18|0.059124
11:04:19|0.059132
11:04:20|0.059139
11:04:21|0.059138
11:04:22|0.059132
11:04:23|0.059133
11:04:24|0.059133
11:04:25|0.059133
11:04:26|0.059137
11:04:27|0.05914
11:04:28|0.059139
11:04:29|0.059139
11:04:30|0.059132
11:04:31|0.059132
11:04:32|0.059132
11:04:33|0.059132
11:04:34|0.059132
11:04:35|0.059132
11:04:36|0.059132
11:04:37|0.059124
11:04:38|0.059125
11:04:39|0.059125
11:04:40|0.059124
11:04:41|0.059124
11:04:42|0.059119
11:04:43|0.059119
11:04:44|0.059119
11:04:45|0.059119
11:04:46|0.059119
11:04:48|0.05912
11:04:50|0.05912
11:04:50|0.059121
11:04:51|0.05912
11:04:52|0.059114
11:04:54|0.05911
11:04:55|0.05911
11:04:56|0.05911
11:04:58|0.05911
11:04:58|0.05911
11:04:59|0.05911
11:05:00|0.05911
11:05:01|0.05911
11:05:02|0.059107
11:05:03|0.059107
11:05:04|0.059107
11:05:05|0.059107
11:05:06|0.059106
11:05:07|0.059106
11:05:08|0.059107
11:05:09|0.059107
11:05:10|0.059107
11:05:12|0.059107
11:05:12|0.059107
11:05:14|0.059107
11:05:15|0.059098
11:05:16|0.059098
11:05:17|0.059094
11:05:18|0.059099
11:05:18|0.059094
11:05:19|0.059094
11:05:20|0.059092
11:05:21|0.059092
11:05:22|0.059092
11:05:24|0.059076
11:05:25|0.059082
11:05:26|0.059086
11:05:27|0.059086
11:05:28|0.059086
11:05:29|0.059086
11:05:30|0.059085
11:05:31|0.059106
11:05:32|0.059106
11:05:32|0.059106
11:05:34|0.059106
11:05:35|0.059094
11:05:36|0.059094
11:05:37|0.059094
11:05:37|0.059092
11:05:39|0.059092
11:05:41|0.059099
11:05:41|0.059099
11:05:42|0.059099
11:05:43|0.059099
11:05:44|0.059099
11:05:45|0.0591
11:05:46|0.0591
11:05:47|0.0591
11:05:49|0.0591
11:05:49|0.0591
11:05:52|0.059095
11:05:53|0.059095
11:05:54|0.059095
11:05:55|0.059096
11:05:56|0.059096
11:05:58|0.05911
11:05:58|0.05911
11:05:59|0.059111
11:06:00|0.059111
11:06:01|0.05911
11:06:02|0.05911
11:06:03|0.059106
11:06:04|0.059105
11:06:05|0.059099
11:06:06|0.059099
11:06:07|0.059097
11:06:08|0.059097
11:06:09|0.059097
11:06:10|0.059097
11:06:11|0.059097
11:06:12|0.059097
11:06:13|0.059097
11:06:14|0.059097
11:06:15|0.059097
11:06:16|0.059097
11:06:17|0.059097
11:06:18|0.059103
11:06:19|0.059103
11:06:20|0.059104
11:06:21|0.059111
11:06:22|0.059117
11:06:23|0.059116
11:06:24|0.059116
11:06:25|0.059104
11:06:26|0.059104
11:06:27|0.059103
11:06:28|0.059103
11:06:29|0.059104
11:06:30|0.059104
11:06:31|0.059104
11:06:32|0.059104
11:06:33|0.059104
11:06:34|0.059104
11:06:35|0.059104
11:06:36|0.059104
11:06:37|0.059108
11:06:38|0.059108
11:06:39|0.059108
11:06:40|0.059121
11:06:41|0.059126
11:06:42|0.059126
11:06:43|0.059127
11:06:44|0.059127
11:06:45|0.059129
11:06:46|0.059138
11:06:47|0.059147
11:06:48|0.059146
11:06:50|0.059144
11:06:52|0.059148
11:06:52|0.059148
11:06:54|0.059147
11:06:54|0.059147
11:06:57|0.059147
11:06:58|0.059147
11:07:00|0.059147
11:07:00|0.059148
11:07:01|0.05915
11:07:03|0.059156
11:07:03|0.05916
11:07:05|0.059163
11:07:06|0.059163
11:07:07|0.059163
11:07:08|0.059163
11:07:09|0.059163
11:07:10|0.059161
11:07:11|0.059159
11:07:12|0.05916
11:07:13|0.05916
11:07:14|0.059164
11:07:15|0.059164
11:07:16|0.05916
11:07:17|0.05916
11:07:18|0.05916
11:07:19|0.05916
11:07:21|0.059168
11:07:22|0.059168
11:07:23|0.059173
11:07:24|0.059174
11:07:25|0.059175
11:07:26|0.059175
11:07:27|0.059174
11:07:27|0.059174
11:07:29|0.059174
11:07:30|0.059174
11:07:31|0.059174
11:07:32|0.059174
11:07:33|0.059174
11:07:34|0.059175
11:07:35|0.059168
11:07:36|0.059168
11:07:37|0.059168
11:07:38|0.059169
11:07:38|0.059169
11:07:40|0.059169
11:07:41|0.059169
11:07:41|0.05917
11:07:43|0.05917
11:07:43|0.059174
11:07:45|0.059199
11:07:46|0.059212
11:07:47|0.059212
11:07:48|0.059211
11:07:49|0.059211
11:07:50|0.059211
11:07:51|0.059211
11:07:52|0.059208
11:07:54|0.059204
11:07:54|0.059204
11:07:55|0.059208
11:07:57|0.059206
11:07:58|0.059198
11:07:59|0.059198
11:08:00|0.059198
11:08:01|0.0592
11:08:02|0.0592
11:08:03|0.059207
11:08:04|0.059207
11:08:05|0.059207
11:08:06|0.059207
11:08:07|0.059208
11:08:08|0.059208
11:08:09|0.059214
11:08:10|0.059223
11:08:11|0.059223
11:08:12|0.059223
11:08:13|0.059215
11:08:14|0.059211
11:08:15|0.059203
11:08:16|0.059203
11:08:17|0.059204
11:08:18|0.059204
11:08:19|0.059214
11:08:20|0.059214
11:08:21|0.059204
11:08:23|0.0592
11:08:24|0.059199
11:08:25|0.059199
11:08:25|0.059199
11:08:26|0.059198
11:08:27|0.059198
11:08:28|0.059199
11:08:29|0.059198
11:08:30|0.059198
11:08:31|0.059193
11:08:33|0.059193
11:08:34|0.059192
11:08:34|0.059192
11:08:36|0.059192
11:08:36|0.059192
11:08:38|0.059193
11:08:38|0.059193
11:08:40|0.059193
11:08:40|0.059192
11:08:41|0.059192
11:08:42|0.059192
11:08:43|0.059192
11:08:45|0.059192
11:08:45|0.059193
11:08:47|0.059193
11:08:48|0.059194
11:08:48|0.059194
11:08:49|0.059194
11:08:50|0.059197
11:08:52|0.059209
11:08:54|0.059209
11:08:55|0.059208
11:08:57|0.059208
11:08:57|0.059208
11:08:59|0.059202
11:09:00|0.059203
11:09:01|0.059204
11:09:02|0.059204
11:09:03|0.059205
11:09:05|0.059203
11:09:05|0.059203
11:09:07|0.059199
11:09:08|0.059186
11:09:09|0.059185
11:09:10|0.059181
11:09:11|0.05918
11:09:12|0.05918
11:09:13|0.059174
11:09:14|0.059174
11:09:15|0.059169
11:09:16|0.059175
11:09:17|0.059175
11:09:18|0.059186
11:09:19|0.059186
11:09:20|0.059185
11:09:21|0.059186
11:09:22|0.05918
11:09:23|0.05918
11:09:24|0.05918
11:09:25|0.05918
11:09:26|0.05918
11:09:27|0.059181
11:09:28|0.059181
11:09:29|0.059181
11:09:30|0.059192
11:09:31|0.059192
11:09:32|0.059189
11:09:33|0.059186
11:09:34|0.059183
11:09:35|0.059183
11:09:36|0.059175
11:09:37|0.059178
11:09:38|0.059178
11:09:39|0.059179
11:09:40|0.059179
11:09:41|0.059179
11:09:42|0.05918
11:09:43|0.05916
11:09:44|0.059146
11:09:45|0.059145
11:09:46|0.059145
11:09:47|0.059145
11:09:48|0.059145
11:09:49|0.05915
11:09:50|0.059153
11:09:51|0.059153
11:09:52|0.059153
11:09:54|0.059155
11:09:55|0.059156
11:09:56|0.059153
11:09:57|0.059155
11:09:58|0.059155
11:09:59|0.059154
11:10:01|0.059151
11:10:02|0.059151
11:10:03|0.059151
11:10:05|0.059148
11:10:06|0.059148
11:10:07|0.059144
11:10:07|0.059144
11:10:08|0.059144
11:10:10|0.059144
11:10:11|0.059133
11:10:11|0.059133
11:10:13|0.059133
11:10:13|0.059126
11:10:14|0.059126
11:10:15|0.059126
11:10:16|0.059121
11:10:17|0.059121
11:10:18|0.059121
11:10:20|0.059121
11:10:21|0.059121
11:10:22|0.059121
11:10:22|0.059108
11:10:23|0.059107
11:10:24|0.059107
11:10:25|0.059107
11:10:26|0.059107
11:10:27|0.059116
11:10:28|0.059116
11:10:29|0.059116
11:10:30|0.059116
11:10:31|0.059116
11:10:32|0.059116
11:10:33|0.059116
11:10:34|0.059116
11:10:35|0.059118
11:10:36|0.059118
11:10:37|0.059117
11:10:39|0.059118
11:10:40|0.059118
11:10:41|0.059118
11:10:43|0.05913
11:10:43|0.05913
11:10:45|0.05913
11:10:45|0.05913
11:10:46|0.05913
11:10:48|0.05913
11:10:48|0.05913
11:10:49|0.059129
11:10:50|0.059129
11:10:51|0.059124
11:10:53|0.059124
11:10:54|0.059124
11:10:55|0.059124
11:10:56|0.059124
11:10:57|0.059124
11:10:59|0.059124
11:10:59|0.059124
11:11:01|0.059124
11:11:02|0.059113
11:11:03|0.059113
11:11:03|0.059117
11:11:04|0.05913
11:11:05|0.059135
11:11:06|0.059135
11:11:07|0.059136
11:11:09|0.059127
11:11:10|0.05912
11:11:11|0.05912
11:11:12|0.05912
11:11:13|0.059115
11:11:14|0.05911
11:11:16|0.059113
11:11:17|0.059113
11:11:17|0.05912
11:11:19|0.059119
11:11:19|0.05912
11:11:21|0.059123
11:11:21|0.059123
11:11:23|0.059109
11:11:23|0.059109
11:11:25|0.059106
11:11:25|0.059099
11:11:27|0.059089
11:11:28|0.059085
11:11:28|0.059078
11:11:29|0.059074
11:11:30|0.059078
11:11:31|0.059078
11:11:32|0.059087
11:11:33|0.059088
11:11:35|0.059113
11:11:36|0.059113
11:11:36|0.059113
11:11:37|0.059129
11:11:39|0.059129
11:11:39|0.059134
11:11:41|0.059126
11:11:42|0.059126
11:11:43|0.059126
11:11:43|0.059126
11:11:44|0.059126
11:11:46|0.059144
11:11:47|0.059146
11:11:47|0.059146
11:11:49|0.059147
11:11:49|0.059147
11:11:50|0.059147
11:11:51|0.059157
11:11:52|0.059157
11:11:53|0.059157
11:11:55|0.059166
11:11:56|0.059149
11:11:58|0.059141
11:11:59|0.059141
11:12:00|0.059141
11:12:01|0.059154
11:12:03|0.059154
11:12:04|0.059152
11:12:04|0.059151
11:12:06|0.059151
11:12:07|0.059151
11:12:07|0.05915
11:12:09|0.059131
11:12:10|0.059131
11:12:11|0.059131
11:12:12|0.059129
11:12:13|0.059129
11:12:14|0.059128
11:12:15|0.059125
11:12:16|0.059126
11:12:17|0.059129
11:12:18|0.059125
11:12:19|0.059125
11:12:20|0.05912
11:12:21|0.059119
11:12:22|0.059118
11:12:23|0.059122
11:12:24|0.059126
11:12:25|0.059131
11:12:26|0.059139
11:12:27|0.059132
11:12:28|0.059131
11:12:29|0.059128
11:12:30|0.059126
11:12:31|0.059104
11:12:32|0.059091
11:12:33|0.059091
11:12:34|0.059076
11:12:35|0.059084
11:12:36|0.059085
11:12:37|0.059091
11:12:38|0.059096
11:12:39|0.059107
11:12:40|0.059099
11:12:41|0.0591
11:12:42|0.0591
11:12:43|0.05911
11:12:44|0.059104
11:12:45|0.059097
11:12:46|0.059097
11:12:47|0.0591
11:12:48|0.0591
11:12:49|0.0591
11:12:51|0.059097
11:12:51|0.059082
11:12:52|0.059084
11:12:53|0.059084
11:12:54|0.059091
11:12:56|0.059091
11:12:58|0.059092
11:12:59|0.059104
11:13:01|0.059104
11:13:01|0.059104
11:13:02|0.059104
11:13:04|0.059103
11:13:06|0.059104
11:13:07|0.059104
11:13:07|0.059116
11:13:09|0.059134
11:13:10|0.059139
11:13:10|0.059139
11:13:11|0.059142
11:13:12|0.059142
11:13:13|0.059142
11:13:14|0.059132
11:13:16|0.059132
11:13:17|0.059132
11:13:18|0.059133
11:13:19|0.059133
11:13:20|0.059133
11:13:21|0.059133
11:13:22|0.059133
11:13:23|0.059133
11:13:24|0.059133
11:13:25|0.059132
11:13:26|0.059132
11:13:27|0.059134
11:13:28|0.059134
11:13:29|0.059138
11:13:30|0.059144
11:13:31|0.059144
11:13:32|0.059144
11:13:33|0.059144
11:13:34|0.059154
11:13:35|0.059155
11:13:36|0.059149
11:13:37|0.059149
11:13:38|0.059148
11:13:39|0.059143
11:13:40|0.059144
11:13:41|0.059144
11:13:42|0.059148
11:13:43|0.059138
11:13:45|0.059138
11:13:45|0.059138
11:13:47|0.059137
11:13:47|0.059137
11:13:48|0.059127
11:13:49|0.059127
11:13:50|0.059127
11:13:51|0.059128
11:13:52|0.059128
11:13:53|0.059128
11:13:55|0.059126
11:13:56|0.059124
11:13:57|0.059105
11:13:59|0.059099
11:14:00|0.059118
11:14:01|0.059118
11:14:02|0.059118
11:14:03|0.059118
11:14:05|0.059106
11:14:06|0.059105
11:14:07|0.059097
11:14:08|0.059097
11:14:08|0.059097
11:14:10|0.059095
11:14:11|0.059094
11:14:13|0.059094
11:14:14|0.059094
11:14:14|0.059094
11:14:16|0.059094
11:14:16|0.059095
11:14:18|0.059095
11:14:19|0.059095
11:14:20|0.059095
11:14:21|0.059091
11:14:22|0.059091
11:14:23|0.05909
11:14:23|0.05909
11:14:24|0.059092
11:14:26|0.059093
11:14:26|0.059093
11:14:28|0.059093
11:14:28|0.059097
11:14:29|0.059096
11:14:30|0.059103
11:14:31|0.059112
11:14:32|0.059112
11:14:33|0.05911
11:14:35|0.059103
11:14:36|0.059103
11:14:37|0.059095
11:14:38|0.059095
11:14:40|0.059095
11:14:41|0.059094
11:14:42|0.059094
11:14:43|0.059094
11:14:44|0.059094
11:14:44|0.059094
11:14:46|0.059094
11:14:46|0.059094
11:14:47|0.059094
11:14:49|0.059093
11:14:50|0.059093
11:14:51|0.059092
11:14:52|0.059092
11:14:53|0.059088
11:14:53|0.059089
11:14:55|0.059108
11:14:56|0.059108
11:14:57|0.059112
11:14:59|0.059117
11:14:59|0.059117
11:15:00|0.059117
11:15:02|0.059111
11:15:03|0.05911
11:15:04|0.05911
11:15:06|0.05911
11:15:07|0.05911
11:15:08|0.05911
11:15:09|0.0591
11:15:11|0.059098
11:15:11|0.059098
11:15:12|0.059091
11:15:14|0.05909
11:15:15|0.059088
11:15:15|0.059088
11:15:16|0.059088
11:15:17|0.059085
11:15:19|0.059085
11:15:19|0.059085
11:15:20|0.059078
11:15:22|0.059079
11:15:23|0.059079
11:15:24|0.05908
11:15:25|0.05908
11:15:25|0.05908
11:15:27|0.05908
11:15:27|0.059069
11:15:29|0.05907
11:15:29|0.05907
11:15:30|0.059069
11:15:31|0.059069
11:15:32|0.059069
11:15:33|0.059069
11:15:34|0.05905
11:15:35|0.059047
11:15:37|0.059044
11:15:37|0.059048
11:15:38|0.059047
11:15:39|0.059047
11:15:41|0.059042
11:15:41|0.059042
11:15:43|0.059042
11:15:43|0.059053
11:15:44|0.059053
11:15:46|0.059054
11:15:46|0.059055
11:15:48|0.059062
11:15:48|0.059062
11:15:50|0.059067
11:15:50|0.059067
11:15:52|0.059061
11:15:52|0.059063
11:15:53|0.059081
11:15:54|0.05908
11:15:55|0.059072
11:15:56|0.059072
11:15:57|0.059072
11:15:59|0.059061
11:16:01|0.059043
11:16:02|0.059042
11:16:03|0.059044
11:16:04|0.059044
11:16:05|0.059045
11:16:06|0.059045
11:16:07|0.059051
11:16:08|0.059054
11:16:09|0.059055
11:16:10|0.059054
11:16:11|0.059054
11:16:12|0.059054
11:16:13|0.05906
11:16:14|0.059069
11:16:15|0.059074
11:16:16|0.059074
11:16:17|0.059074
11:16:18|0.059075
11:16:19|0.059065
11:16:20|0.059065
11:16:21|0.059065
11:16:22|0.059065
11:16:23|0.059065
11:16:24|0.059065
11:16:25|0.059065
11:16:26|0.059065
11:16:27|0.059065
11:16:28|0.059065
11:16:29|0.059065
11:16:30|0.059065
11:16:31|0.059065
11:16:32|0.059065
11:16:33|0.059065
11:16:34|0.059074
11:16:35|0.059084
11:16:36|0.059085
11:16:37|0.05909
11:16:38|0.059089
11:16:39|0.059083
11:16:40|0.059083
11:16:41|0.059066
11:16:42|0.059066
11:16:43|0.059069
11:16:44|0.059071
11:16:45|0.059079
11:16:46|0.05908
11:16:47|0.059084
11:16:48|0.059084
11:16:49|0.05908
11:16:50|0.05908
11:16:51|0.05908
11:16:52|0.05908
11:16:53|0.05908
11:16:54|0.05908
11:16:55|0.05908
11:16:57|0.05908
11:16:57|0.05908
11:16:59|0.059081
11:17:00|0.059091
11:17:02|0.059091
11:17:02|0.059091
11:17:03|0.059091
11:17:05|0.059095
11:17:06|0.059103
11:17:07|0.059103
11:17:08|0.059103
11:17:09|0.059103
11:17:10|0.059103
11:17:11|0.059103
11:17:12|0.059104
11:17:13|0.059094
11:17:14|0.059088
11:17:15|0.059093
11:17:16|0.059096
11:17:16|0.059096
11:17:18|0.059096
11:17:19|0.059096
11:17:20|0.059097
11:17:20|0.059097
11:17:21|0.059097
11:17:23|0.059097
11:17:23|0.059097
11:17:24|0.059097
11:17:26|0.059098
11:17:26|0.0591
11:17:27|0.059106
11:17:28|0.059113
11:17:30|0.059113
11:17:30|0.059116
11:17:31|0.059116
11:17:33|0.059117
11:17:34|0.059123
11:17:34|0.059123
11:17:36|0.059131
11:17:37|0.059121
11:17:37|0.059121
11:17:39|0.05912
11:17:40|0.05912
11:17:41|0.059114
11:17:42|0.059114
11:17:43|0.059115
11:17:44|0.059122
11:17:45|0.059122
11:17:46|0.059122
11:17:47|0.059123
11:17:48|0.059123
11:17:49|0.059123
11:17:50|0.05912
11:17:51|0.059121
11:17:52|0.059121
11:17:53|0.059121
11:17:54|0.059128
11:17:55|0.059128
11:17:56|0.059128
11:17:57|0.05913
11:17:58|0.05913
11:17:59|0.05913
11:18:00|0.059124
11:18:02|0.05912
11:18:03|0.059122
11:18:03|0.059122
11:18:05|0.059132
11:18:06|0.059139
11:18:08|0.059139
11:18:09|0.059139
11:18:10|0.059139
11:18:11|0.059139
11:18:12|0.059132
11:18:13|0.059133
11:18:14|0.059133
11:18:15|0.059133
11:18:16|0.059129
11:18:18|0.059129
11:18:18|0.05913
11:18:19|0.059134
11:18:21|0.059138
11:18:22|0.059138
11:18:23|0.059138
11:18:24|0.059138
11:18:25|0.059134
11:18:26|0.059134
11:18:27|0.059134
11:18:28|0.059135
11:18:29|0.059135
11:18:30|0.059146
11:18:31|0.059157
11:18:32|0.059157
11:18:33|0.059158
11:18:34|0.059162
11:18:35|0.059161
11:18:36|0.059161
11:18:37|0.059165
11:18:38|0.059164
11:18:39|0.059164
11:18:40|0.059164
11:18:41|0.05916
11:18:42|0.059165
11:18:43|0.059185
11:18:44|0.059162
11:18:45|0.059166
11:18:46|0.059166
11:18:47|0.05917
11:18:48|0.05917
11:18:49|0.059174
11:18:50|0.059163
11:18:51|0.059164
11:18:52|0.059164
11:18:53|0.059164
11:18:54|0.059164
11:18:55|0.059165
11:18:56|0.059165
11:18:57|0.059177
11:18:58|0.05918
11:18:59|0.05918
11:19:00|0.05918
11:19:02|0.05918
11:19:03|0.05918
11:19:03|0.05918
11:19:04|0.05918
11:19:06|0.05919
11:19:06|0.059189
11:19:07|0.059189
11:19:08|0.059181
11:19:10|0.059182
11:19:10|0.059179
11:19:12|0.059182
11:19:13|0.059177
11:19:13|0.05917
11:19:15|0.059167
11:19:16|0.059167
11:19:17|0.059159
11:19:18|0.059157
11:19:19|0.059158
11:19:20|0.059157
11:19:21|0.059157
11:19:22|0.059157
11:19:23|0.059153
11:19:24|0.059153
11:19:25|0.059153
11:19:26|0.059153
11:19:27|0.059141
11:19:28|0.05914
11:19:29|0.05914
11:19:30|0.05914
11:19:31|0.05914
11:19:32|0.059141
11:19:33|0.059147
11:19:34|0.059149
11:19:35|0.059149
11:19:37|0.059149
11:19:38|0.059149
11:19:39|0.059149
11:19:39|0.059149
11:19:41|0.059149
11:19:41|0.059149
11:19:42|0.059145
11:19:43|0.059143
11:19:45|0.059127
11:19:45|0.059122
11:19:47|0.059115
11:19:47|0.059115
11:19:48|0.059115
11:19:49|0.059128
11:19:50|0.059128
11:19:51|0.059129
11:19:53|0.059126
11:19:54|0.059126
11:19:55|0.059126
11:19:56|0.059126
11:19:57|0.059126
11:19:58|0.059126
11:19:59|0.059129
11:20:00|0.059129
11:20:01|0.059129
11:20:03|0.059131
11:20:04|0.05913
11:20:04|0.05913
11:20:06|0.05913
11:20:07|0.059123
11:20:08|0.059123
11:20:09|0.059123
11:20:10|0.059118
11:20:11|0.059118
11:20:12|0.059116
11:20:13|0.059105
11:20:14|0.059105
11:20:16|0.059106
11:20:17|0.059106
11:20:18|0.059111
11:20:18|0.059126
11:20:19|0.059126
11:20:21|0.059126
11:20:21|0.059126
11:20:22|0.059137
11:20:23|0.059137
11:20:24|0.059137
11:20:26|0.059144
11:20:27|0.059147
11:20:27|0.05915
11:20:28|0.05915
11:20:30|0.059156
11:20:30|0.059156
11:20:32|0.059161
11:20:33|0.059162
11:20:34|0.059161
11:20:34|0.059162
11:20:35|0.059162
11:20:36|0.059162
11:20:37|0.059161
11:20:38|0.059161
11:20:40|0.059161
11:20:41|0.059161
11:20:41|0.05916
11:20:42|0.05916
11:20:44|0.05916
11:20:45|0.05916
11:20:46|0.059152
11:20:46|0.059152
11:20:47|0.059164
11:20:48|0.059164
11:20:49|0.059164
11:20:50|0.059163
11:20:52|0.059167
11:20:53|0.059167
11:20:53|0.059167
11:20:54|0.059167
11:20:55|0.059174
11:20:57|0.059166
11:20:57|0.059158
11:20:58|0.059159
11:20:59|0.059159
11:21:00|0.059161
11:21:01|0.05916
11:21:03|0.059151
11:21:05|0.05915
11:21:06|0.05915
11:21:07|0.05915
11:21:08|0.05915
11:21:08|0.05915
11:21:10|0.05915
11:21:11|0.05915
11:21:12|0.05915
11:21:13|0.059151
11:21:14|0.059151
11:21:15|0.059151
11:21:17|0.05915
11:21:18|0.05915
11:21:18|0.05915
11:21:19|0.059147
11:21:21|0.059147
11:21:21|0.059147
11:21:23|0.059147
11:21:23|0.059139
11:21:25|0.059139
11:21:25|0.059139
11:21:27|0.059139
11:21:27|0.059139
11:21:29|0.059139
11:21:29|0.059146
11:21:30|0.059146
11:21:31|0.059146
11:21:32|0.059146
11:21:33|0.059146
11:21:35|0.059146
11:21:36|0.059146
11:21:36|0.059146
11:21:38|0.059135
11:21:38|0.059135
11:21:39|0.059135
11:21:40|0.059131
11:21:42|0.059127
11:21:42|0.059127
11:21:44|0.059128
11:21:44|0.059128
11:21:45|0.059127
11:21:46|0.059105
11:21:47|0.059106
11:21:48|0.05911
11:21:50|0.05911
11:21:50|0.05911
11:21:51|0.059107
11:21:52|0.059107
11:21:53|0.059111
11:21:54|0.059111
11:21:55|0.059122
11:21:57|0.059127
11:21:57|0.059128
11:21:58|0.059131
11:22:00|0.059131
11:22:00|0.059131
11:22:01|0.059131
11:22:02|0.059132
11:22:04|0.059117
11:22:06|0.059117
11:22:07|0.059118
11:22:08|0.059119
11:22:09|0.059123
11:22:10|0.059123
11:22:11|0.059128
11:22:12|0.059119
11:22:13|0.059119
11:22:15|0.059119
11:22:15|0.059119
11:22:17|0.059114
11:22:17|0.059111
11:22:19|0.059111
11:22:20|0.059111
11:22:21|0.059111
11:22:22|0.059108
11:22:22|0.059113
11:22:23|0.059113
11:22:25|0.059113
11:22:26|0.059112
11:22:27|0.059119
11:22:28|0.059123
11:22:29|0.059124
11:22:30|0.059124
11:22:31|0.059124
11:22:32|0.059124
11:22:33|0.059124
11:22:34|0.059123
11:22:35|0.059123
11:22:36|0.059116
11:22:37|0.059107
11:22:38|0.059104
11:22:39|0.059104
11:22:40|0.059104
11:22:41|0.059104
11:22:42|0.059104
11:22:44|0.059099
11:22:44|0.059099
11:22:46|0.059099
11:22:46|0.059099
11:22:48|0.059089
11:22:49|0.059089
11:22:49|0.059088
11:22:50|0.059089
11:22:51|0.059089
11:22:52|0.059089
11:22:53|0.059089
11:22:55|0.059089
11:22:56|0.059089
11:22:56|0.059089
11:22:58|0.059092
11:22:58|0.059092
11:22:59|0.059092
11:23:01|0.059092
11:23:01|0.059092
11:23:02|0.059092
11:23:03|0.059092
11:23:05|0.059092
11:23:07|0.059092
11:23:08|0.059092
11:23:10|0.059102
11:23:10|0.059109
11:23:12|0.059108
11:23:12|0.059108
11:23:14|0.059108
11:23:15|0.059102
11:23:16|0.059101
11:23:17|0.059101
11:23:18|0.059101
11:23:19|0.059101
11:23:20|0.059101
11:23:21|0.059101
11:23:22|0.059101
11:23:23|0.059102
11:23:24|0.059104
11:23:25|0.059104
11:23:26|0.059107
11:23:27|0.059106
11:23:28|0.059118
11:23:29|0.059122
11:23:30|0.059122
11:23:31|0.059121
11:23:32|0.059121
11:23:33|0.059099
11:23:34|0.059099
11:23:35|0.059099
11:23:36|0.059099
11:23:37|0.059099
11:23:38|0.059099
11:23:39|0.059094
11:23:41|0.059097
11:23:41|0.059102
11:23:42|0.059102
11:23:43|0.059103
11:23:44|0.059104
11:23:45|0.059104
11:23:46|0.059104
11:23:47|0.059104
11:23:49|0.059104
11:23:49|0.059104
11:23:50|0.059104
11:23:51|0.059104
11:23:52|0.059104
11:23:54|0.059104
11:23:55|0.059104
11:23:56|0.059104
11:23:57|0.059104
11:23:58|0.059104
11:23:59|0.059104
11:24:00|0.059091
11:24:01|0.059091
11:24:02|0.059091
11:24:03|0.059091
11:24:04|0.05909
11:24:05|0.05909
11:24:07|0.059091
11:24:08|0.059091
11:24:08|0.059091
11:24:10|0.059091
11:24:12|0.059099
11:24:13|0.059099
11:24:14|0.059108
11:24:15|0.059108
11:24:16|0.059108
11:24:17|0.059111
11:24:18|0.059111
11:24:19|0.059112
11:24:20|0.059112
11:24:21|0.059112
11:24:22|0.059112
11:24:23|0.059112
11:24:24|0.059112
11:24:25|0.059107
11:24:26|0.059108
11:24:27|0.059108
11:24:28|0.059108
11:24:29|0.059108
11:24:30|0.059108
11:24:31|0.059111
11:24:32|0.059111
11:24:33|0.059111
11:24:34|0.059111
11:24:35|0.059111
11:24:36|0.059111
11:24:37|0.059111
11:24:38|0.059111
11:24:39|0.059111
11:24:40|0.059111
11:24:41|0.059107
11:24:42|0.059108
11:24:43|0.059108
11:24:44|0.059114
11:24:45|0.059114
11:24:46|0.059116
11:24:47|0.059116
11:24:48|0.059121
11:24:49|0.059121
11:24:50|0.059127
11:24:51|0.059134
11:24:52|0.059134
11:24:53|0.059134
11:24:54|0.059134
11:24:55|0.059134
11:24:56|0.059134
11:24:57|0.059133
11:24:58|0.059119
11:24:59|0.059125
11:25:00|0.059135
11:25:01|0.059135
11:25:02|0.059135
11:25:03|0.059146
11:25:04|0.059147
11:25:05|0.059147
11:25:06|0.059152
11:25:07|0.059158
11:25:09|0.059145
11:25:09|0.059145
11:25:10|0.059153
11:25:12|0.059155
11:25:13|0.059155
11:25:14|0.059155
11:25:15|0.059148
11:25:16|0.059144
11:25:17|0.059144
11:25:18|0.059139
11:25:19|0.059139
11:25:20|0.059139
11:25:21|0.059139
11:25:22|0.059139
11:25:23|0.059139
11:25:24|0.059139
11:25:25|0.059139
11:25:26|0.05914
11:25:27|0.05914
11:25:28|0.05914
11:25:29|0.05914
11:25:30|0.05914
11:25:31|0.05914
11:25:32|0.059131
11:25:33|0.059131
11:25:34|0.059132
11:25:35|0.059135
11:25:36|0.059124
11:25:37|0.059124
11:25:38|0.059124
11:25:39|0.059124
11:25:40|0.059124
11:25:41|0.059124
11:25:42|0.059124
11:25:43|0.059124
11:25:44|0.059124
11:25:45|0.059124
11:25:46|0.059123
11:25:47|0.059123
11:25:48|0.059123
11:25:49|0.05912
11:25:50|0.0591
11:25:51|0.059098
11:25:52|0.059105
11:25:53|0.059105
11:25:54|0.059104
11:25:55|0.059104
11:25:56|0.059104
11:25:57|0.059103
11:25:58|0.059103
11:25:59|0.059095
11:26:00|0.059095
11:26:01|0.059081
11:26:02|0.059083
11:26:03|0.059083
11:26:04|0.059082
11:26:05|0.059082
11:26:07|0.059078
11:26:08|0.059078
11:26:09|0.059085
11:26:10|0.059085
11:26:11|0.059083
11:26:12|0.059083
11:26:13|0.059077
11:26:14|0.059077
11:26:15|0.059077
11:26:16|0.059077
11:26:17|0.059077
11:26:18|0.059077
11:26:19|0.059077
11:26:20|0.059077
11:26:21|0.059077
11:26:22|0.059077
11:26:23|0.059079
11:26:24|0.059073
11:26:25|0.059069
11:26:26|0.059069
11:26:27|0.059069
11:26:28|0.059071
11:26:29|0.059071
11:26:30|0.059071
11:26:31|0.05907
11:26:32|0.05907
11:26:33|0.059081
11:26:34|0.059081
11:26:35|0.059102
11:26:36|0.059102
11:26:37|0.059103
11:26:38|0.059103
11:26:39|0.059099
11:26:40|0.059099
11:26:41|0.059099
11:26:42|0.059099
11:26:43|0.059099
11:26:44|0.059099
11:26:45|0.059089
11:26:46|0.059073
11:26:47|0.059075
11:26:48|0.059075
11:26:49|0.059075
11:26:50|0.059075
11:26:51|0.059076
11:26:52|0.059076
11:26:53|0.059076
11:26:54|0.059076
11:26:55|0.059076
11:26:56|0.059076
11:26:57|0.059076
11:26:58|0.059076
11:26:59|0.059076
11:27:00|0.059076
11:27:01|0.059076
11:27:02|0.059076
11:27:03|0.059076
11:27:04|0.059078
11:27:05|0.059078
11:27:06|0.059082
11:27:08|0.059082
11:27:09|0.059082
11:27:10|0.059085
11:27:12|0.059082
11:27:13|0.059085
11:27:14|0.059085
11:27:15|0.059085
11:27:16|0.059085
11:27:17|0.059085
11:27:18|0.059085
11:27:19|0.059085
11:27:20|0.059085
11:27:21|0.059085
11:27:22|0.059085
11:27:23|0.059095
11:27:25|0.059095
11:27:26|0.059095
11:27:26|0.059095
11:27:28|0.059095
11:27:29|0.059095
11:27:30|0.059106
11:27:31|0.05911
11:27:31|0.05911
11:27:33|0.059111
11:27:34|0.059109
11:27:35|0.059109
11:27:36|0.059103
11:27:36|0.059103
11:27:37|0.059105
11:27:39|0.059103
11:27:40|0.059103
11:27:40|0.059102
11:27:42|0.059097
11:27:43|0.059097
11:27:44|0.059096
11:27:44|0.059096
11:27:45|0.059104
11:27:46|0.059104
11:27:48|0.059104
11:27:48|0.059104
11:27:50|0.059104
11:27:50|0.059104
11:27:51|0.059104
11:27:53|0.059101
11:27:53|0.059099
11:27:54|0.059099
11:27:55|0.059098
11:27:57|0.05909
11:27:57|0.05909
11:27:58|0.05909
11:27:59|0.05909
11:28:01|0.059101
11:28:01|0.059102
11:28:02|0.059102
11:28:03|0.059102
11:28:04|0.059102
11:28:05|0.059102
11:28:07|0.059103
11:28:08|0.059096
11:28:09|0.059097
11:28:10|0.059096
11:28:11|0.059095
11:28:12|0.059095
11:28:14|0.059096
11:28:14|0.059096
11:28:15|0.059095
11:28:17|0.059096
11:28:17|0.059096
11:28:19|0.059096
11:28:19|0.059096
11:28:20|0.059103
11:28:22|0.059096
11:28:22|0.059092
11:28:24|0.059094
11:28:25|0.059095
11:28:26|0.059095
11:28:27|0.059095
11:28:28|0.059095
11:28:29|0.059085
11:28:30|0.059085
11:28:31|0.059085
11:28:32|0.059085
11:28:33|0.059084
11:28:34|0.059084
11:28:35|0.059084
11:28:36|0.059084
11:28:37|0.059084
11:28:38|0.059085
11:28:39|0.059085
11:28:40|0.059085
11:28:41|0.059085
11:28:42|0.059089
11:28:43|0.059089
11:28:44|0.059089
11:28:45|0.059089
11:28:46|0.059089
11:28:47|0.059089
11:28:48|0.059089
11:28:49|0.059091
11:28:50|0.059091
11:28:51|0.059091
11:28:52|0.059096
11:28:53|0.059096
11:28:54|0.059096
11:28:55|0.059091
11:28:56|0.059091
11:28:57|0.059092
11:28:58|0.059091
11:28:59|0.059085
11:29:00|0.059085
11:29:01|0.059092
11:29:02|0.059092
11:29:03|0.059084
11:29:04|0.059084
11:29:05|0.05909
11:29:06|0.059089
11:29:07|0.059087
11:29:08|0.059087
11:29:10|0.059087
11:29:11|0.059087
11:29:12|0.059087
11:29:14|0.059087
11:29:14|0.059087
11:29:15|0.059083
11:29:17|0.059083
11:29:18|0.059083
11:29:19|0.059079
11:29:20|0.059079
11:29:21|0.059079
11:29:22|0.059083
11:29:24|0.059091
11:29:25|0.059091
11:29:26|0.059092
11:29:26|0.059092
11:29:28|0.059092
11:29:28|0.059092
11:29:29|0.059092
11:29:30|0.059091
11:29:31|0.059091
11:29:33|0.059091
11:29:33|0.059092
11:29:34|0.059092
11:29:36|0.059092
11:29:37|0.059092
11:29:38|0.059092
11:29:38|0.059092
11:29:39|0.059092
11:29:40|0.059092
11:29:42|0.059092
11:29:43|0.059094
11:29:43|0.059099
11:29:44|0.059099
11:29:46|0.059099
11:29:46|0.059099
11:29:47|0.059099
11:29:49|0.059105
11:29:50|0.059105
11:29:51|0.05911
11:29:52|0.059114
11:29:53|0.059119
11:29:54|0.059125
11:29:55|0.059125
11:29:56|0.059117
11:29:57|0.059111
11:29:58|0.059111
11:29:59|0.059111
11:30:00|0.059112
11:30:01|0.059112
11:30:02|0.059112
11:30:03|0.059112
11:30:04|0.0591
11:30:05|0.059103
11:30:06|0.0591
11:30:07|0.059098
11:30:08|0.059098
11:30:09|0.059098
11:30:10|0.059098
11:30:12|0.059094
11:30:12|0.059095
11:30:13|0.059104
11:30:15|0.059115
11:30:16|0.059115
11:30:17|0.059115
11:30:18|0.059114
11:30:20|0.059114
11:30:21|0.059114
11:30:22|0.059108
11:30:23|0.059108
11:30:24|0.059108
11:30:24|0.059108
11:30:26|0.059108
11:30:26|0.059108
11:30:27|0.059109
11:30:28|0.059109
11:30:30|0.059109
11:30:31|0.059109
11:30:32|0.059108
11:30:32|0.059108
11:30:33|0.059108
11:30:35|0.059108
11:30:35|0.059095
11:30:36|0.059095
11:30:37|0.059096
11:30:39|0.059096
11:30:40|0.059096
11:30:41|0.059095
11:30:42|0.059095
11:30:43|0.059095
11:30:44|0.059096
11:30:45|0.059096
11:30:46|0.059096
11:30:47|0.059096
11:30:48|0.059096
11:30:49|0.059096
11:30:50|0.059096
11:30:51|0.059096
11:30:52|0.059101
11:30:53|0.059101
11:30:54|0.059102
11:30:55|0.059102
11:30:56|0.059102
11:30:57|0.059092
11:30:58|0.059086
11:30:59|0.059087
11:31:00|0.059087
11:31:01|0.059087
11:31:02|0.059086
11:31:03|0.059087
11:31:04|0.059087
11:31:05|0.059083
11:31:06|0.059083
11:31:07|0.059083
11:31:08|0.059083
11:31:09|0.059083
11:31:10|0.059078
11:31:11|0.059084
11:31:13|0.059084
11:31:14|0.059088
11:31:15|0.059089
11:31:16|0.059089
11:31:17|0.059089
11:31:18|0.059091
11:31:19|0.059091
11:31:20|0.059091
11:31:21|0.059091
11:31:22|0.059092
11:31:23|0.059091
11:31:24|0.059092
11:31:26|0.059104
11:31:27|0.059103
11:31:27|0.059097
11:31:28|0.059094
11:31:30|0.059097
11:31:30|0.059101
11:31:31|0.059103
11:31:33|0.059103
11:31:34|0.059106
11:31:35|0.059106
11:31:36|0.0591
11:31:37|0.059101
11:31:38|0.059101
11:31:39|0.059106
11:31:40|0.059106
11:31:41|0.059106
11:31:42|0.059106
11:31:43|0.059105
11:31:44|0.059105
11:31:45|0.059105
11:31:46|0.059106
11:31:47|0.059106
11:31:48|0.059106
11:31:49|0.059106
11:31:50|0.059105
11:31:51|0.059105
11:31:52|0.059105
11:31:53|0.059106
11:31:54|0.059106
11:31:55|0.059106
11:31:56|0.059105
11:31:57|0.059105
11:31:58|0.059106
11:32:00|0.059106
11:32:00|0.059106
11:32:01|0.059106
11:32:02|0.059108
11:32:03|0.059108
11:32:04|0.059112
11:32:05|0.059112
11:32:07|0.05911
11:32:08|0.05911
11:32:09|0.05911
11:32:10|0.05911
11:32:11|0.05911
11:32:12|0.05911
11:32:14|0.05911
11:32:15|0.059124
11:32:17|0.059124
11:32:17|0.059128
11:32:19|0.059128
11:32:20|0.059128
11:32:21|0.059128
11:32:22|0.059128
11:32:23|0.059127
11:32:24|0.059126
11:32:25|0.059129
11:32:26|0.059129
11:32:27|0.059129
11:32:28|0.05913
11:32:29|0.05913
11:32:30|0.05913
11:32:31|0.05913
11:32:32|0.05913
11:32:33|0.05913
11:32:34|0.059139
11:32:35|0.059144
11:32:36|0.059153
11:32:37|0.059154
11:32:38|0.059156
11:32:39|0.059156
11:32:40|0.059156
11:32:41|0.059156
11:32:42|0.059156
11:32:43|0.059151
11:32:44|0.059148
11:32:45|0.059148
11:32:46|0.059148
11:32:47|0.059148
11:32:48|0.059149
11:32:49|0.059148
11:32:50|0.059143
11:32:51|0.059143
11:32:52|0.059143
11:32:53|0.059144
11:32:54|0.059145
11:32:55|0.059145
11:32:56|0.059145
11:32:57|0.059145
11:32:58|0.059145
11:32:59|0.059145
11:33:00|0.059145
11:33:01|0.059145
11:33:02|0.059139
11:33:03|0.059125
11:33:04|0.059125
11:33:05|0.059126
11:33:06|0.059126
11:33:07|0.059125
11:33:08|0.059125
11:33:09|0.059138
11:33:10|0.059134
11:33:11|0.059135
11:33:12|0.059135
11:33:14|0.059135
11:33:14|0.059136
11:33:16|0.059136
11:33:17|0.059136
11:33:18|0.059136
11:33:19|0.059136
11:33:20|0.059138
11:33:22|0.059139
11:33:23|0.059139
11:33:24|0.059139
11:33:24|0.059142
11:33:25|0.059134
11:33:27|0.059134
11:33:28|0.059135
11:33:29|0.059128
11:33:29|0.059128
11:33:31|0.059129
11:33:31|0.059117
11:33:32|0.059118
11:33:33|0.059122
11:33:35|0.05913
11:33:36|0.05913
11:33:37|0.059131
11:33:38|0.059131
11:33:38|0.059131
11:33:40|0.059126
11:33:41|0.059126
11:33:41|0.059127
11:33:43|0.059127
11:33:44|0.059127
11:33:44|0.059126
11:33:46|0.059123
11:33:47|0.059125
11:33:48|0.059125
11:33:48|0.059125
11:33:50|0.059125
11:33:50|0.05913
11:33:51|0.05913
11:33:52|0.05913
11:33:53|0.05913
11:33:54|0.05913
11:33:56|0.05913
11:33:58|0.05913
11:33:58|0.05913
11:33:59|0.05913
11:34:00|0.05913
11:34:02|0.05913
11:34:03|0.05913
11:34:04|0.05914
11:34:04|0.05914
11:34:05|0.05914
11:34:06|0.05914
11:34:07|0.05914
11:34:08|0.05914
11:34:10|0.05914
11:34:10|0.059139
11:34:11|0.059139
11:34:12|0.059139
11:34:14|0.059139
11:34:15|0.059144
11:34:17|0.059148
11:34:18|0.059157
11:34:20|0.059161
11:34:21|0.059164
11:34:22|0.059164
11:34:23|0.059164
11:34:23|0.059169
11:34:24|0.059168
11:34:26|0.059169
11:34:27|0.059169
11:34:28|0.059175
11:34:29|0.059176
11:34:30|0.059179
11:34:31|0.059179
11:34:32|0.05919
11:34:33|0.059186
11:34:34|0.059178
11:34:35|0.059179
11:34:36|0.059177
11:34:37|0.059173
11:34:38|0.05918
11:34:39|0.059179
11:34:40|0.059179
11:34:41|0.059176
11:34:42|0.059177
11:34:43|0.059177
11:34:44|0.059177
11:34:45|0.059179
11:34:46|0.059179
11:34:47|0.059189
11:34:48|0.059192
11:34:49|0.059192
11:34:51|0.059191
11:34:52|0.059191
11:34:52|0.059191
11:34:53|0.059191
11:34:54|0.059191
11:34:56|0.059191
11:34:57|0.059191
11:34:57|0.059191
11:34:59|0.059191
11:35:00|0.059191
11:35:00|0.059191
11:35:02|0.059191
11:35:02|0.05919
11:35:03|0.059178
11:35:04|0.059178
11:35:05|0.059178
11:35:06|0.059179
11:35:07|0.059179
11:35:08|0.059179
11:35:09|0.059169
11:35:10|0.059174
11:35:11|0.059176
11:35:13|0.059184
11:35:13|0.059184
11:35:14|0.059185
11:35:16|0.059185
11:35:17|0.059185
11:35:18|0.059196
11:35:19|0.059198
11:35:21|0.059198
11:35:22|0.059198
11:35:22|0.059201
11:35:23|0.059198
11:35:25|0.059198
11:35:26|0.059198
11:35:26|0.059197
11:35:28|0.059178
11:35:28|0.059177
11:35:30|0.059171
11:35:31|0.059171
11:35:32|0.059178
11:35:33|0.059178
11:35:34|0.059178
11:35:35|0.059177
11:35:36|0.059173
11:35:37|0.059173
11:35:38|0.05917
11:35:39|0.05917
11:35:40|0.059174
11:35:41|0.059174
11:35:43|0.059174
11:35:44|0.059173
11:35:44|0.059172
11:35:46|0.059172
11:35:46|0.059172
11:35:47|0.059173
11:35:49|0.059196
11:35:49|0.059208
11:35:50|0.059205
11:35:52|0.059205
11:35:53|0.059205
11:35:54|0.059205
11:35:55|0.059208
11:35:55|0.059213
11:35:56|0.059216
11:35:57|0.059216
11:35:58|0.059216
11:35:59|0.059219
11:36:00|0.059219
11:36:01|0.05921
11:36:02|0.05921
11:36:04|0.05921
11:36:05|0.05921
11:36:05|0.05921
11:36:06|0.05921
11:36:08|0.05921
11:36:08|0.05921
11:36:10|0.05921
11:36:10|0.05921
11:36:12|0.05921
11:36:12|0.059209
11:36:13|0.059207
11:36:15|0.059202
11:36:16|0.059202
11:36:17|0.059201
11:36:19|0.059202
11:36:20|0.059202
11:36:21|0.059204
11:36:23|0.059203
11:36:23|0.059204
11:36:25|0.059194
11:36:26|0.059193
11:36:27|0.059193
11:36:28|0.059194
11:36:29|0.0592
11:36:30|0.059203
11:36:31|0.059207
11:36:32|0.059207
11:36:33|0.059202
11:36:34|0.059196
11:36:35|0.059196
11:36:36|0.059204
11:36:37|0.059203
11:36:38|0.059204
11:36:39|0.059203
11:36:40|0.0592
11:36:41|0.059202
11:36:42|0.059213
11:36:43|0.059212
11:36:44|0.059224
11:36:45|0.05922
11:36:46|0.059215
11:36:47|0.059223
11:36:48|0.059224
11:36:49|0.05924
11:36:50|0.05925
11:36:51|0.05925
11:36:52|0.059251
11:36:53|0.059258
11:36:54|0.059258
11:36:55|0.059261
11:36:56|0.059269
11:36:57|0.05927
11:36:58|0.05927
11:36:59|0.059269
11:37:00|0.05926
11:37:01|0.059272
11:37:02|0.059278
11:37:03|0.059279
11:37:04|0.059282
11:37:05|0.059271
11:37:06|0.059263
11:37:07|0.05926
11:37:08|0.059256
11:37:09|0.059256
11:37:10|0.059253
11:37:11|0.059254
11:37:12|0.059253
11:37:13|0.059253
11:37:14|0.059255
11:37:15|0.059255
11:37:16|0.059255
11:37:18|0.059255
11:37:19|0.059252
11:37:21|0.059252
11:37:22|0.059253
11:37:22|0.059252
11:37:24|0.059255
11:37:24|0.059273
11:37:25|0.059262
11:37:27|0.059262
11:37:28|0.05925
11:37:29|0.05925
11:37:30|0.059254
11:37:30|0.059247
11:37:32|0.059234
11:37:33|0.059229
11:37:34|0.059231
11:37:35|0.05923
11:37:36|0.059229
11:37:37|0.059217
11:37:38|0.059217
11:37:39|0.059216
11:37:40|0.059229
11:37:41|0.05923
11:37:42|0.059229
11:37:43|0.059229
11:37:44|0.059224
11:37:45|0.059221
11:37:46|0.059217
11:37:47|0.059228
11:37:48|0.05924
11:37:49|0.05924
11:37:50|0.059241
11:37:51|0.059241
11:37:52|0.059241
11:37:53|0.05924
11:37:54|0.059236
11:37:55|0.059236
11:37:56|0.059234
11:37:57|0.059234
11:37:58|0.059235
11:37:59|0.059235
11:38:00|0.059235
11:38:01|0.059235
11:38:02|0.059235
11:38:04|0.059243
11:38:04|0.059243
11:38:05|0.059243
11:38:07|0.059228
11:38:07|0.059228
11:38:08|0.059228
11:38:10|0.059228
11:38:11|0.059222
11:38:11|0.059218
11:38:13|0.059212
11:38:14|0.059213
11:38:14|0.059207
11:38:15|0.059207
11:38:17|0.0592
11:38:18|0.059191
11:38:20|0.059191
11:38:21|0.05921
11:38:23|0.059209
11:38:24|0.059213
11:38:25|0.059216
11:38:26|0.05922
11:38:26|0.05922
11:38:28|0.05922
11:38:29|0.059223
11:38:30|0.059223
11:38:30|0.059224
11:38:32|0.059223
11:38:33|0.059211
11:38:34|0.059211
11:38:35|0.059185
11:38:36|0.059184
11:38:37|0.059179
11:38:38|0.059178
11:38:39|0.059179
11:38:40|0.059185
11:38:41|0.059186
11:38:42|0.059186
11:38:43|0.059188
11:38:44|0.05919
11:38:45|0.059191
11:38:46|0.059191
11:38:47|0.059202
11:38:48|0.0592
11:38:49|0.059197
11:38:50|0.059193
11:38:51|0.059193
11:38:52|0.059193
11:38:53|0.05919
11:38:54|0.05919
11:38:55|0.059196
11:38:56|0.059201
11:38:57|0.059201
11:38:58|0.059201
11:38:59|0.059203
11:39:00|0.059203
11:39:01|0.059203
11:39:02|0.059203
11:39:03|0.059202
11:39:04|0.059189
11:39:05|0.059189
11:39:06|0.059189
11:39:07|0.059193
11:39:08|0.059194
11:39:09|0.059205
11:39:10|0.059205
11:39:11|0.059204
11:39:12|0.059206
11:39:13|0.059209
11:39:14|0.059211
11:39:15|0.059211
11:39:16|0.059211
11:39:17|0.059212
11:39:18|0.059212
11:39:20|0.059212
11:39:21|0.059211
11:39:23|0.059202
11:39:24|0.059196
11:39:25|0.059196
11:39:27|0.059194
11:39:28|0.059194
11:39:29|0.059184
11:39:30|0.059184
11:39:31|0.059184
11:39:32|0.059184
11:39:33|0.059183
11:39:34|0.059183
11:39:35|0.059183
11:39:36|0.059182
11:39:37|0.059183
11:39:38|0.059183
11:39:39|0.059183
11:39:40|0.059183
11:39:42|0.059183
11:39:43|0.059183
11:39:44|0.059183
11:39:45|0.059182
11:39:46|0.059194
11:39:47|0.059202
11:39:47|0.059202
11:39:49|0.059202
11:39:50|0.059202
11:39:50|0.059202
11:39:51|0.059208
11:39:52|0.059199
11:39:54|0.059202
11:39:55|0.059206
11:39:56|0.059214
11:39:56|0.059214
11:39:57|0.059216
11:39:58|0.059216
11:40:00|0.059216
11:40:00|0.059216
11:40:01|0.059216
11:40:02|0.059216
11:40:03|0.059215
11:40:04|0.059206
11:40:06|0.059201
11:40:06|0.059201
11:40:08|0.059202
11:40:08|0.059201
11:40:10|0.059201
11:40:11|0.059201
11:40:11|0.059195
11:40:13|0.059195
11:40:14|0.059195
11:40:14|0.059195
11:40:15|0.059195
11:40:16|0.059195
11:40:17|0.059195
11:40:18|0.059195
11:40:20|0.059195
11:40:22|0.059193
11:40:22|0.059193
11:40:24|0.059194
11:40:25|0.059197
11:40:26|0.059197
11:40:27|0.059198
11:40:28|0.059202
11:40:29|0.059206
11:40:30|0.059211
11:40:31|0.059204
11:40:32|0.059204
11:40:33|0.059203
11:40:34|0.059198
11:40:35|0.059198
11:40:36|0.05919
11:40:37|0.059195
11:40:38|0.059195
11:40:40|0.059198
11:40:40|0.059198
11:40:42|0.059198
11:40:42|0.059198
11:40:44|0.059185
11:40:44|0.059185
11:40:45|0.059185
11:40:46|0.059185
11:40:47|0.059185
11:40:48|0.059185
11:40:50|0.059185
11:40:51|0.059185
11:40:51|0.059185
11:40:52|0.059185
11:40:54|0.059194
11:40:54|0.059194
11:40:55|0.059185
11:40:57|0.059186
11:40:58|0.059186
11:40:58|0.059191
11:41:00|0.059191
11:41:01|0.059182
11:41:01|0.059181
11:41:02|0.059181
11:41:03|0.059181
11:41:05|0.059177
11:41:06|0.059169
11:41:06|0.059169
11:41:07|0.059169
11:41:08|0.059185
11:41:09|0.059191
11:41:10|0.059191
11:41:11|0.059192
11:41:12|0.059192
11:41:14|0.059192
11:41:15|0.059192
11:41:15|0.059192
11:41:16|0.059193
11:41:17|0.059193
11:41:18|0.059192
11:41:19|0.059192
11:41:21|0.059193
11:41:22|0.059193
11:41:23|0.059192
11:41:25|0.059187
11:41:25|0.059187
11:41:26|0.059187
11:41:28|0.059188
11:41:28|0.059193
11:41:29|0.059198
11:41:30|0.059198
11:41:31|0.059198
11:41:33|0.059198
11:41:34|0.059198
11:41:35|0.059198
11:41:35|0.059192
11:41:36|0.059192
11:41:38|0.059192
11:41:39|0.059196
11:41:40|0.059203
11:41:41|0.059207
11:41:41|0.059212
11:41:43|0.059212
11:41:44|0.059212
11:41:45|0.059206
11:41:45|0.059206
11:41:47|0.059206
11:41:48|0.059206
11:41:48|0.0592
11:41:50|0.0592
11:41:50|0.0592
11:41:52|0.0592
11:41:52|0.0592
11:41:54|0.0592
11:41:54|0.0592
11:41:56|0.059201
11:41:56|0.059201
11:41:57|0.059201
11:41:58|0.059201
11:41:59|0.059201
11:42:00|0.059201
11:42:02|0.059201
11:42:03|0.059192
11:42:03|0.059192
11:42:04|0.059192
11:42:06|0.059192
11:42:06|0.059195
11:42:07|0.059194
11:42:08|0.059187
11:42:10|0.059188
11:42:11|0.059187
11:42:12|0.059187
11:42:13|0.059181
11:42:14|0.059181
11:42:14|0.059181
11:42:15|0.0592
11:42:17|0.059199
11:42:18|0.059193
11:42:18|0.059192
11:42:19|0.059192
11:42:21|0.059192
11:42:22|0.059192
11:42:24|0.059191
11:42:24|0.059191
11:42:26|0.059191
11:42:27|0.059191
11:42:28|0.059191
11:42:29|0.059191
11:42:29|0.059191
11:42:31|0.059191
11:42:32|0.059196
11:42:33|0.059196
11:42:34|0.059196
11:42:35|0.059196
11:42:36|0.059196
11:42:37|0.059209
11:42:38|0.059209
11:42:39|0.05921
11:42:40|0.059215
11:42:41|0.059215
11:42:42|0.059215
11:42:44|0.059214
11:42:44|0.059214
11:42:45|0.059214
11:42:47|0.059214
11:42:47|0.059208
11:42:49|0.059208
11:42:49|0.059211
11:42:51|0.059221
11:42:51|0.059221
11:42:53|0.059221
11:42:53|0.059221
11:42:55|0.059222
11:42:55|0.059215
11:42:56|0.059212
11:42:58|0.059213
11:42:58|0.059213
11:42:59|0.059213
11:43:00|0.059213
11:43:01|0.059213
11:43:02|0.059213
11:43:04|0.059213
11:43:05|0.059213
11:43:05|0.059213
11:43:06|0.059216
11:43:07|0.059219
11:43:08|0.059219
11:43:09|0.059221
11:43:10|0.059221
11:43:11|0.05922
11:43:13|0.05922
11:43:13|0.05922
11:43:14|0.059209
11:43:15|0.059201
11:43:16|0.059201
11:43:18|0.059201
11:43:19|0.059201
11:43:19|0.059201
11:43:20|0.059201
11:43:22|0.059202
11:43:23|0.059209
11:43:24|0.059209
11:43:26|0.059209
11:43:27|0.059213
11:43:28|0.059213
11:43:29|0.059214
11:43:30|0.059214
11:43:31|0.059214
11:43:32|0.059222
11:43:33|0.059218
11:43:34|0.059218
11:43:35|0.059215
11:43:36|0.059212
11:43:37|0.059212
11:43:38|0.059212
11:43:39|0.059212
11:43:40|0.059213
11:43:41|0.059213
11:43:42|0.059213
11:43:43|0.059216
11:43:44|0.05922
11:43:45|0.059222
11:43:46|0.059228
11:43:47|0.059229
11:43:48|0.059229
11:43:49|0.059229
11:43:50|0.05921
11:43:52|0.059215
11:43:53|0.059212
11:43:54|0.059211
11:43:55|0.059212
11:43:56|0.059211
11:43:56|0.059211
11:43:57|0.059209
11:43:59|0.059209
11:44:00|0.059209
11:44:00|0.059202
11:44:02|0.059201
11:44:02|0.059202
11:44:03|0.059202
11:44:05|0.059204
11:44:06|0.059208
11:44:06|0.059208
11:44:08|0.059207
11:44:08|0.059207
11:44:10|0.059206
11:44:11|0.059202
11:44:12|0.059196
11:44:13|0.059196
11:44:14|0.059196
11:44:15|0.059199
11:44:16|0.059199
11:44:17|0.059199
11:44:18|0.059199
11:44:19|0.05921
11:44:20|0.05921
11:44:21|0.05921
11:44:22|0.059204
11:44:23|0.059204
11:44:25|0.059206
11:44:26|0.059206
11:44:27|0.059206
11:44:28|0.059212
11:44:29|0.059217
11:44:30|0.059219
11:44:31|0.059219
11:44:32|0.059219
11:44:33|0.059219
11:44:34|0.059219
11:44:35|0.059219
11:44:36|0.059218
11:44:37|0.059218
11:44:38|0.059218
11:44:39|0.059219
11:44:40|0.059219
11:44:41|0.059219
11:44:42|0.059218
11:44:43|0.059218
11:44:44|0.059218
11:44:45|0.059217
11:44:46|0.059217
11:44:47|0.059217
11:44:48|0.059217
11:44:49|0.059217
11:44:50|0.059217
11:44:51|0.059217
11:44:52|0.059217
11:44:53|0.059213
11:44:54|0.059213
11:44:55|0.059213
11:44:56|0.059213
11:44:57|0.059213
11:44:58|0.059208
11:45:00|0.05921
11:45:01|0.05921
11:45:02|0.05921
11:45:02|0.05921
11:45:04|0.059209
11:45:05|0.059191
11:45:06|0.059191
11:45:07|0.059191
11:45:08|0.059191
11:45:09|0.059191
11:45:10|0.059192
11:45:11|0.059192
11:45:12|0.059192
11:45:13|0.059198
11:45:14|0.059198
11:45:15|0.059197
11:45:16|0.059197
11:45:17|0.059198
11:45:18|0.059198
11:45:19|0.059198
11:45:20|0.059198
11:45:21|0.059198
11:45:22|0.059198
11:45:23|0.059202
11:45:25|0.059215
11:45:25|0.059215
11:45:27|0.059215
11:45:27|0.059215
11:45:29|0.059216
11:45:30|0.059232
11:45:31|0.059232
11:45:32|0.059222
11:45:33|0.059222
11:45:34|0.059222
11:45:35|0.059222
11:45:36|0.059222
11:45:37|0.059222
11:45:38|0.059223
11:45:39|0.059223
11:45:40|0.059223
11:45:42|0.059223
11:45:42|0.059223
11:45:43|0.059223
11:45:44|0.059218
11:45:46|0.059215
11:45:47|0.059216
11:45:48|0.059215
11:45:50|0.059215
11:45:51|0.059215
11:45:51|0.059215
11:45:52|0.059215
11:45:53|0.059215
11:45:54|0.059215
11:45:55|0.059215
11:45:57|0.059228
11:45:57|0.059228
11:45:58|0.059228
11:45:59|0.059228
11:46:00|0.059228
11:46:02|0.059228
11:46:03|0.059219
11:46:04|0.05922
11:46:05|0.059219
11:46:05|0.059219
11:46:06|0.059219
11:46:07|0.059219
11:46:08|0.059219
11:46:09|0.059219
11:46:11|0.059213
11:46:12|0.059213
11:46:13|0.059213
11:46:14|0.059213
11:46:15|0.059213
11:46:16|0.059204
11:46:17|0.059204
11:46:18|0.059204
11:46:19|0.059206
11:46:20|0.059206
11:46:21|0.059206
11:46:22|0.059206
11:46:23|0.059209
11:46:24|0.059208
11:46:26|0.059208
11:46:27|0.059208
11:46:28|0.059208
11:46:29|0.059208
11:46:30|0.059208
11:46:31|0.059208
11:46:32|0.059208
11:46:33|0.059208
11:46:34|0.059208
11:46:35|0.059208
11:46:36|0.059196
11:46:37|0.059196
11:46:38|0.059196
11:46:39|0.059196
11:46:40|0.059192
11:46:41|0.059192
11:46:42|0.05919
11:46:43|0.059189
11:46:44|0.059192
11:46:45|0.059193
11:46:46|0.059193
11:46:47|0.059193
11:46:48|0.059193
11:46:49|0.059193
11:46:50|0.059192
11:46:51|0.059192
11:46:52|0.059192
11:46:53|0.059192
11:46:54|0.059192
11:46:55|0.059195
11:46:56|0.059195
11:46:57|0.059197
11:46:58|0.059197
11:46:59|0.059197
11:47:00|0.059197
11:47:01|0.059196
11:47:02|0.059192
11:47:03|0.059192
11:47:04|0.059192
11:47:05|0.059192
11:47:06|0.059191
11:47:07|0.059175
11:47:08|0.059174
11:47:09|0.059174
11:47:10|0.059174
11:47:11|0.059164
11:47:12|0.059164
11:47:13|0.059164
11:47:14|0.059164
11:47:15|0.059164
11:47:16|0.059163
11:47:17|0.05916
11:47:18|0.05916
11:47:19|0.05916
11:47:20|0.05916
11:47:21|0.05916
11:47:22|0.05916
11:47:23|0.05916
11:47:24|0.05916
11:47:25|0.05916
11:47:27|0.059176
11:47:28|0.059176
11:47:30|0.059176
11:47:31|0.059176
11:47:33|0.059176
11:47:34|0.059176
11:47:35|0.059176
11:47:35|0.059176
11:47:37|0.059175
11:47:37|0.059171
11:47:39|0.059171
11:47:40|0.059171
11:47:40|0.059171
11:47:41|0.059171
11:47:43|0.059171
11:47:44|0.05917
11:47:45|0.059167
11:47:46|0.059167
11:47:47|0.059167
11:47:48|0.059168
11:47:49|0.059167
11:47:50|0.059167
11:47:51|0.059167
11:47:52|0.059162
11:47:53|0.059162
11:47:54|0.059162
11:47:55|0.05918
11:47:56|0.05918
11:47:57|0.059186
11:47:58|0.059195
11:47:59|0.059196
11:48:00|0.059206
11:48:01|0.059208
11:48:02|0.059198
11:48:03|0.059198
11:48:04|0.0592
11:48:05|0.0592
11:48:06|0.059202
11:48:07|0.059202
11:48:08|0.059202
11:48:09|0.059196
11:48:10|0.059196
11:48:11|0.059194
11:48:12|0.059196
11:48:13|0.059196
11:48:14|0.059196
11:48:16|0.059196
11:48:16|0.059196
11:48:17|0.059195
11:48:19|0.059195
11:48:19|0.059195
11:48:20|0.059196
11:48:21|0.059188
11:48:22|0.059188
11:48:23|0.059199
11:48:24|0.059204
11:48:25|0.059209
11:48:27|0.059207
11:48:29|0.059211
11:48:30|0.059211
11:48:32|0.05921
11:48:33|0.05921
11:48:34|0.05921
11:48:36|0.05921
11:48:36|0.05921
11:48:38|0.05921
11:48:38|0.05921
11:48:40|0.05921
11:48:40|0.059192
11:48:42|0.05919
11:48:42|0.05919
11:48:44|0.05919
11:48:44|0.05919
11:48:45|0.059191
11:48:47|0.059191
11:48:48|0.059192
11:48:49|0.059194
11:48:49|0.059194
11:48:51|0.059194
11:48:51|0.059194
11:48:53|0.059201
11:48:54|0.059201
11:48:54|0.059208
11:48:55|0.059208
11:48:56|0.059208
11:48:58|0.059208
11:48:58|0.059208
11:48:59|0.059208
11:49:01|0.059208
11:49:01|0.059208
11:49:03|0.059208
11:49:04|0.059207
11:49:05|0.059208
11:49:07|0.059211
11:49:07|0.059212
11:49:08|0.059212
11:49:09|0.059213
11:49:11|0.059213
11:49:12|0.059213
11:49:13|0.059216
11:49:14|0.059216
11:49:15|0.059216
11:49:16|0.059216
11:49:16|0.059216
11:49:18|0.059216
11:49:19|0.059217
11:49:20|0.059217
11:49:21|0.059211
11:49:21|0.059212
11:49:22|0.059218
11:49:24|0.059236
11:49:25|0.059236
11:49:25|0.059238
11:49:27|0.05923
11:49:28|0.05923
11:49:30|0.05923
11:49:31|0.059234
11:49:32|0.059234
11:49:32|0.059234
11:49:34|0.059234
11:49:35|0.059233
11:49:36|0.059235
11:49:37|0.059235
11:49:38|0.059224
11:49:39|0.059224
11:49:40|0.059213
11:49:41|0.059212
11:49:42|0.059212
11:49:43|0.059212
11:49:44|0.059207
11:49:45|0.059207
11:49:46|0.059213
11:49:47|0.059212
11:49:49|0.059212
11:49:49|0.059212
11:49:51|0.059212
11:49:52|0.059212
11:49:52|0.059208
11:49:54|0.059208
11:49:54|0.059209
11:49:56|0.059209
11:49:57|0.059209
11:49:58|0.05921
11:49:58|0.05921
11:49:59|0.05921
11:50:00|0.059212
11:50:01|0.059212
11:50:03|0.059211
11:50:03|0.059211
11:50:04|0.059211
11:50:06|0.059212
11:50:06|0.059218
11:50:08|0.059218
11:50:09|0.059223
11:50:10|0.059223
11:50:11|0.059223
11:50:12|0.059223
11:50:13|0.059223
11:50:14|0.059223
11:50:15|0.059223
11:50:16|0.059217
11:50:17|0.059217
11:50:18|0.059214
11:50:19|0.059204
11:50:20|0.059205
11:50:21|0.059205
11:50:22|0.059205
11:50:23|0.059214
11:50:24|0.059214
11:50:25|0.059215
11:50:26|0.059215
11:50:27|0.059215
11:50:29|0.059215
11:50:30|0.059215
11:50:31|0.059215
11:50:32|0.059215
11:50:33|0.059215
11:50:33|0.059215
11:50:35|0.059215
11:50:36|0.059215
11:50:37|0.059215
11:50:37|0.059215
11:50:39|0.059215
11:50:40|0.059215
11:50:40|0.059215
11:50:42|0.059215
11:50:42|0.059215
11:50:44|0.059215
11:50:44|0.059208
11:50:45|0.059209
11:50:47|0.059209
11:50:48|0.059209
11:50:48|0.059209
11:50:49|0.059209
11:50:50|0.059209
11:50:52|0.059209
11:50:52|0.059209
11:50:53|0.059209
11:50:55|0.059209
11:50:55|0.059209
11:50:57|0.059209
11:50:57|0.059209
11:50:59|0.059209
11:50:59|0.059209
11:51:00|0.059209
11:51:01|0.059209
11:51:03|0.059209
11:51:03|0.059203
11:51:04|0.059192
11:51:06|0.059192
11:51:07|0.059191
11:51:07|0.059202
11:51:08|0.059205
11:51:09|0.059205
11:51:10|0.059205
11:51:11|0.059205
11:51:13|0.059205
11:51:14|0.059205
11:51:15|0.059205
11:51:15|0.059206
11:51:17|0.059206
11:51:17|0.059205
11:51:19|0.059196
11:51:19|0.059196
11:51:21|0.059196
11:51:22|0.059196
11:51:23|0.059196
11:51:24|0.059196
11:51:25|0.059197
11:51:26|0.059197
11:51:27|0.059191
11:51:28|0.05919
11:51:30|0.05919
11:51:31|0.05919
11:51:32|0.05919
11:51:34|0.05919
11:51:35|0.059201
11:51:36|0.059201
11:51:37|0.059201
11:51:38|0.059201
11:51:39|0.059201
11:51:40|0.059199
11:51:41|0.059199
11:51:42|0.059199
11:51:43|0.059199
11:51:44|0.059199
11:51:45|0.059196
11:51:46|0.059196
11:51:47|0.059196
11:51:48|0.059196
11:51:49|0.059196
11:51:50|0.059194
11:51:51|0.059197
11:51:52|0.0592
11:51:53|0.0592
11:51:54|0.0592
11:51:56|0.0592
11:51:57|0.0592
11:51:58|0.0592
11:51:59|0.059209
11:51:59|0.059209
11:52:00|0.05921
11:52:01|0.059211
11:52:03|0.059211
11:52:04|0.059242
11:52:05|0.059248
11:52:06|0.059252
11:52:06|0.059252
11:52:07|0.059252
11:52:08|0.059252
11:52:09|0.059249
11:52:11|0.059237
11:52:11|0.059233
11:52:12|0.05923
11:52:13|0.059228
11:52:14|0.05923
11:52:15|0.059231
11:52:16|0.059231
11:52:17|0.05923
11:52:18|0.05923
11:52:19|0.059229
11:52:20|0.059215
11:52:21|0.059215
11:52:22|0.059215
11:52:24|0.059214
11:52:24|0.059214
11:52:25|0.059215
11:52:26|0.059215
11:52:28|0.059215
11:52:28|0.059204
11:52:30|0.059199
11:52:31|0.0592
11:52:32|0.059199
11:52:34|0.059192
11:52:34|0.059193
11:52:36|0.059193
11:52:37|0.059193
11:52:38|0.059193
11:52:39|0.059193
11:52:40|0.059193
11:52:41|0.059197
11:52:43|0.059205
11:52:44|0.0592
11:52:44|0.059197
11:52:46|0.059197
11:52:46|0.059196
11:52:48|0.059196
11:52:48|0.059188
11:52:50|0.059188
11:52:51|0.059188
11:52:52|0.059188
11:52:53|0.059188
11:52:54|0.059193
11:52:55|0.059196
11:52:56|0.059203
11:52:57|0.059203
11:52:58|0.059203
11:52:59|0.059203
11:53:00|0.059203
11:53:01|0.059203
11:53:02|0.059203
11:53:03|0.059203
11:53:04|0.059203
11:53:05|0.059203
11:53:06|0.059203
11:53:07|0.059203
11:53:08|0.059203
11:53:09|0.059203
11:53:10|0.059203
11:53:11|0.059203
11:53:12|0.059203
11:53:13|0.059203
11:53:14|0.059203
11:53:15|0.059204
11:53:16|0.059223
11:53:17|0.059222
11:53:18|0.059222
11:53:19|0.059222
11:53:20|0.059222
11:53:21|0.059222
11:53:22|0.059223
11:53:23|0.059227
11:53:24|0.059228
11:53:25|0.059228
11:53:26|0.059228
11:53:27|0.059228
11:53:28|0.059228
11:53:30|0.059227
11:53:31|0.059227
11:53:33|0.059227
11:53:34|0.059227
11:53:35|0.059227
11:53:36|0.059219
11:53:37|0.059218
11:53:38|0.059216
11:53:39|0.059216
11:53:40|0.059216
11:53:41|0.059208
11:53:42|0.059208
11:53:43|0.059208
11:53:44|0.059208
11:53:45|0.059208
11:53:46|0.059208
11:53:47|0.059208
11:53:48|0.059208
11:53:49|0.059204
11:53:50|0.059204
11:53:51|0.059204
11:53:52|0.059203
11:53:54|0.05919
11:53:54|0.05919
11:53:55|0.05919
11:53:57|0.05919
11:53:58|0.05919
11:53:59|0.05919
11:54:00|0.05919
11:54:00|0.059189
11:54:02|0.059195
11:54:03|0.059198
11:54:04|0.059205
11:54:05|0.059206
11:54:05|0.059206
11:54:06|0.059206
11:54:08|0.059206
11:54:08|0.059206
11:54:10|0.059206
11:54:11|0.059205
11:54:11|0.059206
11:54:13|0.05922
11:54:14|0.059215
11:54:14|0.059215
11:54:16|0.059216
11:54:17|0.059216
11:54:18|0.05922
11:54:18|0.05922
11:54:19|0.059212
11:54:20|0.059206
11:54:22|0.05921
11:54:23|0.059213
11:54:24|0.059213
11:54:25|0.059213
11:54:26|0.059216
11:54:27|0.059207
11:54:28|0.059207
11:54:29|0.059202
11:54:30|0.059202
11:54:31|0.059202
11:54:33|0.059202
11:54:34|0.059202
11:54:36|0.059202
11:54:36|0.059199
11:54:37|0.059199
11:54:39|0.059199
11:54:41|0.059199
11:54:41|0.059195
11:54:43|0.059195
11:54:44|0.059195
11:54:45|0.059195
11:54:46|0.059204
11:54:48|0.059207
11:54:48|0.059196
11:54:49|0.059193
11:54:50|0.059193
11:54:51|0.059193
11:54:52|0.059193
11:54:53|0.059193
11:54:54|0.059194
11:54:55|0.059194
11:54:56|0.059194
11:54:57|0.059194
11:54:58|0.059194
11:54:59|0.059194
11:55:00|0.059194
11:55:01|0.059199
11:55:02|0.059198
11:55:03|0.059199
11:55:04|0.059203
11:55:06|0.059203
11:55:07|0.059203
11:55:08|0.059203
11:55:09|0.059203
11:55:10|0.059203
11:55:11|0.059204
11:55:12|0.059204
11:55:14|0.059204
11:55:14|0.059204
11:55:15|0.059204
11:55:16|0.059204
11:55:17|0.059204
11:55:18|0.059204
11:55:19|0.059203
11:55:20|0.059203
11:55:21|0.059203
11:55:22|0.059203
11:55:23|0.059203
11:55:24|0.059203
11:55:25|0.059203
11:55:26|0.059203
11:55:27|0.059204
11:55:28|0.059202
11:55:29|0.059202
11:55:30|0.059202
11:55:31|0.059198
11:55:32|0.059198
11:55:34|0.059198
11:55:36|0.059198
11:55:37|0.059198
11:55:38|0.059198
11:55:39|0.059198
11:55:40|0.059198
11:55:41|0.059198
11:55:42|0.059198
11:55:43|0.059198
11:55:44|0.059198
11:55:45|0.059198
11:55:46|0.059198
11:55:47|0.059198
11:55:47|0.059198
11:55:49|0.059198
11:55:50|0.059198
11:55:51|0.059198
11:55:53|0.059203
11:55:53|0.059203
11:55:54|0.059203
11:55:55|0.059203
11:55:56|0.059203
11:55:57|0.059203
11:55:58|0.059206
11:55:59|0.059209
11:56:00|0.059211
11:56:01|0.059221
11:56:02|0.059221
11:56:03|0.059222
11:56:05|0.059221
11:56:06|0.059221
11:56:07|0.059216
11:56:08|0.059213
11:56:08|0.059213
11:56:10|0.059213
11:56:11|0.059213
11:56:12|0.059211
11:56:13|0.059198
11:56:14|0.059198
11:56:14|0.059198
11:56:16|0.059198
11:56:17|0.059198
11:56:18|0.059198
11:56:18|0.059198
11:56:20|0.059198
11:56:21|0.059198
11:56:21|0.059198
11:56:23|0.059198
11:56:24|0.059198
11:56:25|0.059192
11:56:26|0.059192
11:56:27|0.059193
11:56:28|0.059189
11:56:29|0.05918
11:56:30|0.05918
11:56:31|0.05918
11:56:32|0.059181
11:56:33|0.059181
11:56:34|0.059181
11:56:35|0.059181
11:56:37|0.059181
11:56:38|0.059181
11:56:38|0.059181
11:56:40|0.059181
11:56:41|0.059182
11:56:42|0.059182
11:56:43|0.059181
11:56:44|0.059181
11:56:45|0.059181
11:56:46|0.059181
11:56:48|0.059181
11:56:49|0.059182
11:56:51|0.059182
11:56:52|0.059191
11:56:53|0.05919
11:56:54|0.05919
11:56:55|0.05919
11:56:56|0.05919
11:56:57|0.05919
11:56:58|0.05919
11:56:59|0.05919
11:57:00|0.05919
11:57:01|0.05919
11:57:02|0.05919
11:57:03|0.05919
11:57:04|0.05919
11:57:05|0.05919
11:57:06|0.05919
11:57:07|0.05919
11:57:08|0.05919
11:57:09|0.05919
11:57:10|0.05919
11:57:11|0.059191
11:57:12|0.059191
11:57:13|0.059191
11:57:14|0.059192
11:57:15|0.059211
11:57:16|0.059212
11:57:17|0.059212
11:57:18|0.059211
11:57:19|0.059211
11:57:20|0.05921
11:57:21|0.05921
11:57:22|0.059198
11:57:23|0.059199
11:57:24|0.059204
11:57:25|0.059205
11:57:26|0.059205
11:57:27|0.059205
11:57:28|0.059206
11:57:29|0.059206
11:57:30|0.059207
11:57:31|0.059207
11:57:32|0.059216
11:57:33|0.059224
11:57:35|0.059226
11:57:37|0.059225
11:57:38|0.059225
11:57:39|0.059223
11:57:40|0.059225
11:57:42|0.059224
11:57:42|0.059224
11:57:43|0.059224
11:57:44|0.059224
11:57:45|0.059224
11:57:46|0.059224
11:57:47|0.059224
11:57:48|0.059223
11:57:49|0.059223
11:57:50|0.05922
11:57:51|0.059217
11:57:52|0.059217
11:57:53|0.059216
11:57:54|0.059217
11:57:55|0.059217
11:57:56|0.059217
11:57:57|0.059217
11:57:58|0.059217
11:57:59|0.059217
11:58:00|0.059216
11:58:01|0.059216
11:58:03|0.059217
11:58:04|0.059217
11:58:05|0.059217
11:58:06|0.059218
11:58:07|0.059218
11:58:08|0.059218
11:58:09|0.05922
11:58:10|0.05922
11:58:10|0.05922
11:58:11|0.059216
11:58:13|0.059216
11:58:14|0.059216
11:58:14|0.059212
11:58:16|0.059212
11:58:17|0.059212
11:58:18|0.059212
11:58:19|0.059212
11:58:20|0.059212
11:58:21|0.059203
11:58:22|0.059204
11:58:23|0.059204
11:58:23|0.059203
11:58:25|0.059203
11:58:26|0.059203
11:58:27|0.059203
11:58:28|0.059203
11:58:29|0.059203
11:58:30|0.059204
11:58:31|0.059204
11:58:32|0.059206
11:58:33|0.059209
11:58:34|0.059209
11:58:35|0.059209
11:58:37|0.059213
11:58:37|0.059222
11:58:39|0.059222
11:58:40|0.059222
11:58:41|0.059222
11:58:42|0.059222
11:58:43|0.059221
11:58:44|0.059222
11:58:46|0.059222
11:58:47|0.059222
11:58:48|0.059222
11:58:49|0.059222
11:58:50|0.059222
11:58:51|0.059222
11:58:52|0.059222
11:58:53|0.059222
11:58:54|0.059222
11:58:55|0.059222
11:58:56|0.059221
11:58:57|0.059221
11:58:58|0.059221
11:58:59|0.059228
11:59:00|0.059234
11:59:01|0.05924
11:59:02|0.05924
11:59:03|0.05924
11:59:04|0.059242
11:59:05|0.059242
11:59:06|0.059242
11:59:07|0.059243
11:59:08|0.059242
11:59:09|0.059234
11:59:10|0.059231
11:59:11|0.059231
11:59:12|0.059231
11:59:13|0.059231
11:59:14|0.059231
11:59:15|0.059225
11:59:16|0.059225
11:59:17|0.059225
11:59:18|0.059226
11:59:19|0.059218
11:59:20|0.059218
11:59:21|0.059213
11:59:22|0.059211
11:59:23|0.059211
11:59:24|0.059211
11:59:25|0.059211
11:59:26|0.059211
11:59:27|0.059211
11:59:28|0.059211
11:59:29|0.059211
11:59:30|0.059211
11:59:31|0.059217
11:59:32|0.059217
11:59:33|0.059217
11:59:34|0.059217
11:59:35|0.059217
11:59:37|0.059217
11:59:38|0.05922
11:59:40|0.05922
11:59:41|0.05922
11:59:41|0.05922
11:59:42|0.05922
11:59:43|0.059221
11:59:45|0.059221
11:59:45|0.059221
11:59:47|0.059221
11:59:48|0.059221
11:59:49|0.05922
11:59:50|0.059216
11:59:51|0.059216
11:59:52|0.059216
11:59:53|0.059216
11:59:54|0.059216
11:59:55|0.059216
11:59:56|0.059216
11:59:57|0.05921
11:59:58|0.05921
11:59:59|0.059218
12:00:00|0.059218
12:00:01|0.059218
12:00:02|0.059218
12:00:03|0.059218
12:00:04|0.059218
12:00:05|0.059218
12:00:06|0.059217
12:00:07|0.059215
12:00:08|0.059215
12:00:09|0.059215
12:00:10|0.059215
12:00:11|0.05922
12:00:12|0.05922
12:00:13|0.05922
12:00:14|0.05922
12:00:15|0.05922
12:00:16|0.059219
12:00:18|0.059219
12:00:18|0.059219
12:00:19|0.059219
12:00:20|0.059219
12:00:21|0.059219
12:00:23|0.059208
12:00:23|0.059203
12:00:24|0.059206
12:00:26|0.059206
12:00:27|0.059206
12:00:27|0.059216
12:00:28|0.059231
12:00:29|0.059238
12:00:30|0.059238
12:00:31|0.059238
12:00:32|0.059238
12:00:34|0.059238
12:00:34|0.059236
12:00:36|0.059236
12:00:37|0.059237
12:00:38|0.059237
12:00:39|0.059233
12:00:41|0.059233
12:00:42|0.059233
12:00:43|0.059233
12:00:44|0.059233
12:00:45|0.059233
12:00:46|0.059233
12:00:47|0.059234
12:00:48|0.059234
12:00:49|0.059241
12:00:50|0.059241
12:00:51|0.059243
12:00:52|0.059243
12:00:53|0.059243
12:00:54|0.059243
12:00:55|0.05924
12:00:56|0.059237
12:00:57|0.059237
12:00:58|0.059238
12:00:59|0.059238
12:01:01|0.059243
12:01:02|0.059248
12:01:02|0.059247
12:01:03|0.059247
12:01:05|0.059235
12:01:06|0.059235
12:01:07|0.059227
12:01:08|0.059227
12:01:08|0.059227
12:01:09|0.059225
12:01:11|0.059225
12:01:12|0.059225
12:01:13|0.059214
12:01:13|0.059215
12:01:15|0.059221
12:01:15|0.059221
12:01:16|0.059221
12:01:18|0.059229
12:01:19|0.059229
12:01:20|0.05923
12:01:21|0.05923
12:01:22|0.059233
12:01:23|0.059234
12:01:24|0.059238
12:01:25|0.059238
12:01:26|0.059238
12:01:27|0.059239
12:01:28|0.059241
12:01:29|0.059241
12:01:30|0.059241
12:01:31|0.059241
12:01:32|0.059241
12:01:33|0.059241
12:01:34|0.059242
12:01:35|0.059242
12:01:36|0.059242
12:01:37|0.059242
12:01:39|0.059242
12:01:40|0.059242
12:01:41|0.059242
12:01:42|0.059242
12:01:43|0.059242
12:01:44|0.059242
12:01:46|0.059242
12:01:47|0.059242
12:01:48|0.059242
12:01:49|0.059242
12:01:50|0.059242
12:01:51|0.059245
12:01:53|0.059245
12:01:54|0.059246
12:01:54|0.059248
12:01:55|0.059243
12:01:57|0.059243
12:01:58|0.059243
12:01:58|0.059244
12:02:00|0.059236
12:02:01|0.059236
12:02:01|0.059236
12:02:03|0.059236
12:02:03|0.059236
12:02:05|0.059236
12:02:06|0.059236
12:02:06|0.059237
12:02:08|0.059237
12:02:08|0.059241
12:02:09|0.059242
12:02:11|0.059242
12:02:12|0.059242
12:02:13|0.059245
12:02:14|0.059245
12:02:15|0.059245
12:02:15|0.059245
12:02:16|0.059247
12:02:18|0.059247
12:02:19|0.059248
12:02:20|0.059247
12:02:21|0.059247
12:02:22|0.059247
12:02:23|0.059247
12:02:24|0.059247
12:02:25|0.059247
12:02:26|0.059247
12:02:27|0.059247
12:02:28|0.059247
12:02:29|0.059248
12:02:30|0.059248
12:02:31|0.059247
12:02:32|0.059247
12:02:34|0.059248
12:02:34|0.059248
12:02:35|0.059249
12:02:36|0.05925
12:02:37|0.059255
12:02:39|0.059255
12:02:41|0.059254
12:02:41|0.059254
12:02:43|0.059254
12:02:44|0.059254
12:02:45|0.059254
12:02:46|0.059254
12:02:48|0.059271
12:02:49|0.059271
12:02:49|0.059269
12:02:51|0.059268
12:02:52|0.059266
12:02:52|0.059266
12:02:54|0.059266
12:02:55|0.05927
12:02:56|0.059262
12:02:57|0.059263
12:02:58|0.05927
12:02:59|0.059272
12:03:00|0.059272
12:03:01|0.059272
12:03:02|0.059274
12:03:03|0.059274
12:03:04|0.059274
12:03:05|0.059274
12:03:06|0.059274
12:03:07|0.059274
12:03:08|0.059274
12:03:09|0.059274
12:03:10|0.059276
12:03:11|0.059276
12:03:12|0.059276
12:03:13|0.059286
12:03:14|0.059286
12:03:15|0.059287
12:03:16|0.059287
12:03:17|0.059287
12:03:18|0.059287
12:03:19|0.059286
12:03:20|0.059288
12:03:21|0.059288
12:03:22|0.059288
12:03:23|0.059288
12:03:24|0.059288
12:03:25|0.05929
12:03:26|0.05929
12:03:27|0.05929
12:03:28|0.05929
12:03:29|0.059296
12:03:30|0.059297
12:03:31|0.059297
12:03:32|0.059297
12:03:33|0.059297
12:03:34|0.059297
12:03:35|0.059297
12:03:36|0.059297
12:03:37|0.059297
12:03:38|0.059297
12:03:39|0.059296
12:03:41|0.059292
12:03:42|0.059292
12:03:43|0.059292
12:03:44|0.059292
12:03:45|0.059292
12:03:46|0.059292
12:03:47|0.059292
12:03:48|0.059292
12:03:49|0.059292
12:03:50|0.059292
12:03:52|0.059288
12:03:52|0.059288
12:03:53|0.059288
12:03:55|0.059288
12:03:55|0.059288
12:03:57|0.059289
12:03:58|0.059289
12:03:59|0.059289
12:04:00|0.059289
12:04:01|0.059289
12:04:02|0.059289
12:04:03|0.059289
12:04:04|0.059289
12:04:05|0.059289
12:04:06|0.059289
12:04:07|0.059289
12:04:08|0.059289
12:04:09|0.059297
12:04:10|0.059297
12:04:11|0.059298
12:04:12|0.059298
12:04:13|0.059298
12:04:14|0.059302
12:04:15|0.059302
12:04:16|0.059302
12:04:17|0.059302
12:04:18|0.059302
12:04:19|0.059307
12:04:20|0.059307
12:04:21|0.059307
12:04:22|0.059308
12:04:23|0.059308
12:04:24|0.059308
12:04:25|0.059309
12:04:26|0.059309
12:04:27|0.059308
12:04:28|0.059308
12:04:29|0.059309
12:04:30|0.059309
12:04:31|0.059309
12:04:32|0.059309
12:04:33|0.059309
12:04:34|0.059309
12:04:35|0.059309
12:04:36|0.059308
12:04:37|0.059308
12:04:39|0.059308
12:04:40|0.059308
12:04:42|0.059308
12:04:43|0.059306
12:04:45|0.059304
12:04:45|0.059304
12:04:47|0.059304
12:04:48|0.059304
12:04:49|0.059304
12:04:50|0.059304
12:04:51|0.059304
12:04:52|0.059304
12:04:53|0.059304
12:04:54|0.059304
12:04:55|0.059304
12:04:56|0.059304
12:04:57|0.059304
12:04:59|0.059303
12:05:00|0.059304
12:05:01|0.059304
12:05:02|0.059307
12:05:03|0.059312
12:05:04|0.059312
12:05:05|0.059312
12:05:05|0.059312
12:05:06|0.059312
12:05:08|0.059312
12:05:09|0.059311
12:05:10|0.059312
12:05:11|0.059312
12:05:13|0.059312
12:05:14|0.059312
12:05:15|0.059312
12:05:16|0.059312
12:05:17|0.059312
12:05:17|0.059312
12:05:19|0.059312
12:05:19|0.059313
12:05:21|0.059313
12:05:21|0.059315
12:05:22|0.059315
12:05:23|0.059315
12:05:24|0.059315
12:05:25|0.059314
12:05:27|0.059314
12:05:27|0.059314
12:05:28|0.059314
12:05:30|0.059314
12:05:30|0.059314
12:05:31|0.059314
12:05:32|0.059314
12:05:33|0.059314
12:05:34|0.059314
12:05:36|0.059314
12:05:36|0.059313
12:05:37|0.059311
12:05:38|0.059311
12:05:39|0.059307
12:05:41|0.059307
12:05:43|0.059307
12:05:44|0.059307
12:05:45|0.059293
12:05:46|0.059293
12:05:47|0.059293
12:05:49|0.059293
12:05:50|0.059294
12:05:51|0.059293
12:05:52|0.059293
12:05:52|0.059293
12:05:54|0.059294
12:05:55|0.059293
12:05:56|0.059293
12:05:57|0.059293
12:05:58|0.059293
12:05:59|0.059293
12:05:59|0.059293
12:06:01|0.059293
12:06:02|0.059293
12:06:02|0.059293
12:06:04|0.059293
12:06:05|0.059291
12:06:06|0.059286
12:06:07|0.05929
12:06:08|0.059294
12:06:09|0.059294
12:06:10|0.059294
12:06:11|0.059294
12:06:12|0.059294
12:06:13|0.059293
12:06:15|0.059287
12:06:16|0.059287
12:06:17|0.059288
12:06:17|0.059308
12:06:18|0.059314
12:06:19|0.059314
12:06:21|0.059314
12:06:21|0.059315
12:06:22|0.05931
12:06:23|0.059308
12:06:25|0.059311
12:06:25|0.059311
12:06:26|0.059311
12:06:28|0.059311
12:06:28|0.059308
12:06:29|0.059308
12:06:30|0.059308
12:06:31|0.059308
12:06:33|0.059308
12:06:33|0.059308
12:06:34|0.059308
12:06:35|0.059308
12:06:36|0.059308
12:06:37|0.059314
12:06:38|0.059314
12:06:39|0.059314
12:06:41|0.059305
12:06:43|0.059305
12:06:44|0.059306
12:06:46|0.059306
12:06:47|0.059306
12:06:48|0.059306
12:06:49|0.059306
12:06:50|0.059306
12:06:51|0.059306
12:06:52|0.059306
12:06:53|0.059306
12:06:54|0.059306
12:06:55|0.059306
12:06:56|0.059306
12:06:57|0.059306
12:06:58|0.059306
12:06:59|0.059303
12:07:00|0.059296
12:07:01|0.059293
12:07:02|0.059293
12:07:03|0.059296
12:07:04|0.059296
12:07:05|0.059296
12:07:06|0.059315
12:07:07|0.059317
12:07:08|0.059318
12:07:09|0.059319
12:07:10|0.059319
12:07:11|0.059319
12:07:12|0.059319
12:07:13|0.059319
12:07:14|0.059319
12:07:15|0.059319
12:07:16|0.059319
12:07:17|0.059319
12:07:18|0.059319
12:07:19|0.059316
12:07:20|0.059316
12:07:21|0.059316
12:07:22|0.059317
12:07:23|0.059316
12:07:24|0.059316
12:07:25|0.059316
12:07:26|0.059316
12:07:27|0.059316
12:07:28|0.059316
12:07:29|0.05932
12:07:30|0.059321
12:07:31|0.059323
12:07:32|0.059323
12:07:33|0.059323
12:07:34|0.059323
12:07:35|0.059323
12:07:36|0.059316
12:07:37|0.059316
12:07:38|0.059317
12:07:39|0.059317
12:07:40|0.059324
12:07:41|0.059324
12:07:42|0.059323
12:07:44|0.059317
12:07:45|0.059317
12:07:46|0.059318
12:07:48|0.059321
12:07:48|0.059321
12:07:50|0.059321
12:07:51|0.059321
12:07:52|0.059322
12:07:53|0.059322
12:07:55|0.059322
12:07:56|0.059328
12:07:57|0.059331
12:07:58|0.059331
12:07:58|0.059331
12:08:00|0.059332
12:08:01|0.059333
12:08:02|0.059335
12:08:03|0.059334
12:08:04|0.059334
12:08:05|0.059334
12:08:06|0.059335
12:08:07|0.059335
12:08:08|0.059335
12:08:09|0.059327
12:08:10|0.059327
12:08:11|0.059328
12:08:12|0.059327
12:08:13|0.059327
12:08:14|0.059327
12:08:15|0.059327
12:08:16|0.059326
12:08:17|0.059327
12:08:18|0.059328
12:08:19|0.059328
12:08:20|0.059327
12:08:22|0.059327
12:08:23|0.059327
12:08:23|0.059327
12:08:24|0.059327
12:08:26|0.059327
12:08:26|0.059328
12:08:28|0.059328
12:08:29|0.059328
12:08:30|0.059329
12:08:31|0.05933
12:08:31|0.05933
12:08:32|0.05933
12:08:33|0.05933
12:08:34|0.059331
12:08:35|0.059334
12:08:36|0.059338
12:08:37|0.059338
12:08:39|0.059338
12:08:40|0.059338
12:08:40|0.059338
12:08:41|0.059338
12:08:42|0.059338
12:08:44|0.059338
12:08:46|0.059338
12:08:47|0.059338
12:08:49|0.059338
12:08:50|0.059338
12:08:51|0.059345
12:08:52|0.059348
12:08:53|0.059348
12:08:54|0.059348
12:08:56|0.059342
12:08:57|0.059342
12:08:57|0.059342
12:08:59|0.059342
12:09:00|0.059342
12:09:01|0.059342
12:09:02|0.059342
12:09:03|0.059342
12:09:04|0.059342
12:09:05|0.059342
12:09:06|0.059342
12:09:07|0.059342
12:09:08|0.059342
12:09:09|0.059342
12:09:10|0.059343
12:09:11|0.059343
12:09:12|0.059342
12:09:13|0.059342
12:09:14|0.059342
12:09:15|0.059342
12:09:16|0.059343
12:09:17|0.059336
12:09:18|0.059336
12:09:19|0.059336
12:09:20|0.059335
12:09:21|0.059335
12:09:22|0.059331
12:09:23|0.059331
12:09:24|0.059331
12:09:25|0.059335
12:09:26|0.059335
12:09:27|0.059336
12:09:28|0.059336
12:09:29|0.059336
12:09:30|0.059343
12:09:31|0.059343
12:09:32|0.059343
12:09:33|0.059343
12:09:34|0.059343
12:09:35|0.059343
12:09:36|0.059339
12:09:37|0.059339
12:09:38|0.059339
12:09:39|0.059339
12:09:40|0.05934
12:09:41|0.059353
12:09:42|0.059358
12:09:43|0.05936
12:09:44|0.05936
12:09:46|0.05936
12:09:47|0.059361
12:09:48|0.059365
12:09:49|0.059369
12:09:50|0.059369
12:09:51|0.059369
12:09:52|0.059369
12:09:53|0.059369
12:09:55|0.059369
12:09:56|0.059369
12:09:57|0.059374
12:09:58|0.059375
12:09:59|0.059375
12:10:00|0.059379
12:10:00|0.059378
12:10:02|0.059378
12:10:03|0.059378
12:10:03|0.059378
12:10:04|0.059378
12:10:05|0.059378
12:10:07|0.059378
12:10:08|0.059378
12:10:09|0.059378
12:10:10|0.059378
12:10:11|0.059378
12:10:12|0.059369
12:10:13|0.059369
12:10:14|0.059369
12:10:15|0.059369
12:10:16|0.059366
12:10:17|0.059368
12:10:18|0.059368
12:10:19|0.059368
12:10:20|0.059368
12:10:21|0.059368
12:10:22|0.05937
12:10:23|0.05937
12:10:24|0.05937
12:10:25|0.05937
12:10:26|0.05937
12:10:27|0.05937
12:10:28|0.05937
12:10:29|0.05937
12:10:30|0.05937
12:10:31|0.05937
12:10:32|0.05937
12:10:33|0.05937
12:10:34|0.05937
12:10:35|0.05937
12:10:36|0.05937
12:10:37|0.05937
12:10:38|0.05937
12:10:39|0.05937
12:10:40|0.05937
12:10:41|0.05937
12:10:42|0.05937
12:10:43|0.059358
12:10:44|0.059359
12:10:45|0.059365
12:10:47|0.059365
12:10:48|0.059365
12:10:49|0.059358
12:10:50|0.059358
12:10:52|0.059358
12:10:53|0.059358
12:10:54|0.059358
12:10:55|0.059355
12:10:56|0.059355
12:10:56|0.059364
12:10:58|0.059363
12:10:58|0.059369
12:10:59|0.059374
12:11:01|0.059381
12:11:02|0.059387
12:11:03|0.059387
12:11:04|0.059387
12:11:05|0.059387
12:11:06|0.059387
12:11:07|0.059388
12:11:08|0.059388
12:11:09|0.059388
12:11:10|0.059388
12:11:11|0.059388
12:11:12|0.059389
12:11:13|0.059389
12:11:14|0.059389
12:11:15|0.059399
12:11:16|0.059404
12:11:17|0.059411
12:11:18|0.05941
12:11:19|0.059411
12:11:20|0.059411
12:11:21|0.059411
12:11:22|0.059411
12:11:23|0.059413
12:11:24|0.059413
12:11:25|0.059415
12:11:26|0.059416
12:11:27|0.059416
12:11:28|0.059416
12:11:29|0.059417
12:11:30|0.059418
12:11:31|0.059418
12:11:32|0.059417
12:11:33|0.059417
12:11:34|0.059417
12:11:35|0.059409
12:11:36|0.059408
12:11:37|0.059408
12:11:38|0.059401
12:11:39|0.059401
12:11:40|0.059391
12:11:41|0.059385
12:11:42|0.059385
12:11:43|0.059382
12:11:44|0.059382
12:11:45|0.059382
12:11:46|0.059382
12:11:47|0.059382
12:11:49|0.059382
12:11:50|0.059382
12:11:51|0.059382
12:11:52|0.059381
12:11:54|0.059381
12:11:55|0.059381
12:11:56|0.059381
12:11:57|0.059381
12:11:58|0.059381
12:11:59|0.059382
12:12:00|0.059382
12:12:01|0.059382
12:12:02|0.059382
12:12:03|0.059382
12:12:04|0.059382
12:12:05|0.059381
12:12:06|0.059381
12:12:07|0.059381
12:12:08|0.059382
12:12:09|0.059381
12:12:10|0.059381
12:12:11|0.059381
12:12:12|0.059381
12:12:13|0.059381
12:12:14|0.059381
12:12:15|0.059397
12:12:16|0.0594
12:12:17|0.059414
12:12:18|0.059424
12:12:19|0.059424
12:12:20|0.059424
12:12:21|0.059424
12:12:22|0.059424
12:12:23|0.059424
12:12:24|0.059425
12:12:25|0.059427
12:12:26|0.059428
12:12:27|0.059428
12:12:28|0.059427
12:12:29|0.059427
12:12:30|0.059426
12:12:31|0.059426
12:12:32|0.059428
12:12:33|0.059432
12:12:34|0.059432
12:12:35|0.059433
12:12:36|0.059432
12:12:37|0.059433
12:12:38|0.059433
12:12:39|0.059437
12:12:40|0.059437
12:12:41|0.059437
12:12:42|0.059439
12:12:43|0.059439
12:12:44|0.059439
12:12:45|0.059432
12:12:46|0.059425
12:12:47|0.059425
12:12:48|0.059429
12:12:49|0.059432
12:12:51|0.059428
12:12:52|0.059427
12:12:53|0.059427
12:12:54|0.059427
12:12:55|0.059427
12:12:56|0.059427
12:12:57|0.059427
12:12:58|0.059423
12:12:59|0.059423
12:13:00|0.059423
12:13:01|0.059423
12:13:02|0.059419
12:13:03|0.059407
12:13:04|0.059407
12:13:05|0.059407
12:13:06|0.059407
12:13:07|0.059408
12:13:08|0.059408
12:13:09|0.059408
12:13:10|0.059408
12:13:11|0.059408
12:13:12|0.059403
12:13:13|0.059403
12:13:14|0.059403
12:13:15|0.059403
12:13:16|0.059403
12:13:18|0.059401
12:13:19|0.059393
12:13:19|0.059393
12:13:21|0.059387
12:13:22|0.059387
12:13:23|0.059387
12:13:24|0.059387
12:13:25|0.059374
12:13:26|0.059369
12:13:27|0.059375
12:13:28|0.059379
12:13:29|0.059381
12:13:30|0.05938
12:13:31|0.05938
12:13:32|0.05938
12:13:33|0.05938
12:13:34|0.059381
12:13:35|0.059402
12:13:36|0.059404
12:13:37|0.059397
12:13:38|0.059397
12:13:39|0.059398
12:13:40|0.059398
12:13:41|0.059398
12:13:42|0.059398
12:13:43|0.059398
12:13:44|0.059397
12:13:45|0.059397
12:13:46|0.059398
12:13:47|0.059398
12:13:48|0.059398
12:13:50|0.059406
12:13:51|0.059416
12:13:53|0.059425
12:13:54|0.059428
12:13:55|0.059428
12:13:56|0.059428
12:13:57|0.059428
12:13:58|0.059428
12:13:59|0.059427
12:14:00|0.059425
12:14:01|0.059425
12:14:02|0.059425
12:14:03|0.059425
12:14:04|0.059425
12:14:05|0.059425
12:14:06|0.059424
12:14:07|0.059424
12:14:08|0.059417
12:14:09|0.059419
12:14:10|0.059419
12:14:11|0.059419
12:14:12|0.059419
12:14:13|0.059421
12:14:14|0.059421
12:14:15|0.059421
12:14:16|0.059422
12:14:17|0.059422
12:14:18|0.059422
12:14:19|0.059421
12:14:20|0.059414
12:14:21|0.059413
12:14:22|0.059413
12:14:23|0.059413
12:14:24|0.059424
12:14:25|0.059424
12:14:26|0.059431
12:14:27|0.059433
12:14:28|0.059433
12:14:29|0.059433
12:14:30|0.059433
12:14:31|0.059433
12:14:32|0.059433
12:14:33|0.059433
12:14:34|0.059433
12:14:35|0.059436
12:14:36|0.059441
12:14:37|0.059441
12:14:38|0.05944
12:14:39|0.05944
12:14:40|0.05944
12:14:41|0.05944
12:14:42|0.05944
12:14:43|0.05944
12:14:44|0.059419
12:14:45|0.059419
12:14:46|0.059419
12:14:47|0.059421
12:14:49|0.059422
12:14:50|0.059421
12:14:51|0.059421
12:14:52|0.059418
12:14:53|0.059413
12:14:55|0.059404
12:14:56|0.059404
12:14:56|0.059404
12:14:58|0.0594
12:14:59|0.05942
12:14:59|0.05942
12:15:01|0.059419
12:15:02|0.059413
12:15:02|0.059414
12:15:04|0.059414
12:15:05|0.059413
12:15:05|0.059411
12:15:06|0.059411
12:15:07|0.05942
12:15:09|0.059435
12:15:09|0.059435
12:15:10|0.059435
12:15:11|0.059435
12:15:13|0.05942
12:15:13|0.059424
12:15:15|0.059428
12:15:16|0.059433
12:15:17|0.059433
12:15:17|0.059433
12:15:18|0.059433
12:15:19|0.059433
12:15:20|0.059444
12:15:22|0.059444
12:15:23|0.059444
12:15:24|0.059444
12:15:24|0.059444
12:15:25|0.059444
12:15:26|0.059444
12:15:27|0.059444
12:15:28|0.059444
12:15:29|0.059444
12:15:31|0.059444
12:15:31|0.059444
12:15:32|0.059443
12:15:33|0.059442
12:15:34|0.059426
12:15:35|0.059421
12:15:36|0.059421
12:15:37|0.059421
12:15:38|0.059421
12:15:39|0.059421
12:15:40|0.05942
12:15:41|0.05942
12:15:43|0.05942
12:15:43|0.059424
12:15:44|0.059436
12:15:46|0.059436
12:15:46|0.059435
12:15:47|0.059436
12:15:49|0.059433
12:15:49|0.059433
12:15:51|0.059412
12:15:52|0.059412
12:15:53|0.059411
12:15:54|0.059411
12:15:55|0.059418
12:15:57|0.059418
12:15:58|0.059413
12:15:59|0.059421
12:16:00|0.059415
12:16:01|0.059415
12:16:01|0.059414
12:16:03|0.059414
12:16:03|0.059414
12:16:05|0.059403
12:16:06|0.059403
12:16:07|0.059394
12:16:08|0.059395
12:16:10|0.059395
12:16:10|0.059395
12:16:11|0.059395
12:16:13|0.059395
12:16:13|0.059393
12:16:15|0.059393
12:16:15|0.059389
12:16:16|0.059389
12:16:18|0.059389
12:16:18|0.059386
12:16:19|0.059387
12:16:21|0.059391
12:16:21|0.059392
12:16:23|0.059391
12:16:24|0.059383
12:16:25|0.059382
12:16:25|0.059381
12:16:26|0.059379
12:16:27|0.059379
12:16:29|0.059383
12:16:30|0.059386
12:16:31|0.059386
12:16:32|0.059386
12:16:33|0.059399
12:16:34|0.059399
12:16:35|0.059398
12:16:36|0.05939
12:16:37|0.05939
12:16:38|0.059389
12:16:39|0.059389
12:16:40|0.059389
12:16:41|0.059389
12:16:42|0.059384
12:16:43|0.059385
12:16:44|0.059385
12:16:45|0.059385
12:16:46|0.059385
12:16:47|0.059385
12:16:48|0.059385
12:16:49|0.059385
12:16:50|0.05939
12:16:51|0.05939
12:16:53|0.059386
12:16:54|0.059384
12:16:55|0.059384
12:16:56|0.059398
12:16:57|0.059397
12:16:58|0.059393
12:16:59|0.059393
12:17:00|0.059391
12:17:02|0.05939
12:17:03|0.05939
12:17:03|0.05939
12:17:04|0.059389
12:17:06|0.059383
12:17:06|0.059385
12:17:08|0.059383
12:17:09|0.059383
12:17:10|0.059379
12:17:11|0.059379
12:17:12|0.059379
12:17:13|0.059379
12:17:14|0.059379
12:17:15|0.059379
12:17:16|0.059378
12:17:17|0.059378
12:17:18|0.059379
12:17:19|0.059392
12:17:21|0.059386
12:17:21|0.059385
12:17:22|0.059385
12:17:24|0.059382
12:17:25|0.059382
12:17:25|0.059382
12:17:26|0.059379
12:17:28|0.059379
12:17:28|0.059379
12:17:30|0.059379
12:17:31|0.059379
12:17:31|0.059379
12:17:32|0.059379
12:17:34|0.059379
12:17:34|0.059379
12:17:36|0.059379
12:17:36|0.059379
12:17:38|0.059379
12:17:39|0.059379
12:17:40|0.059379
12:17:41|0.059379
12:17:42|0.059379
12:17:43|0.059377
12:17:44|0.059377
12:17:46|0.059377
12:17:47|0.059377
12:17:47|0.059377
12:17:48|0.059377
12:17:50|0.059377
12:17:51|0.059377
12:17:51|0.059377
12:17:53|0.059376
12:17:55|0.059383
12:17:56|0.059383
12:17:57|0.059382
12:17:59|0.059383
12:18:00|0.059382
12:18:01|0.059382
12:18:02|0.059382
12:18:03|0.059382
12:18:04|0.059383
12:18:05|0.059383
12:18:06|0.059382
12:18:07|0.059382
12:18:08|0.059382
12:18:09|0.059376
12:18:10|0.059377
12:18:11|0.059378
12:18:12|0.059378
12:18:13|0.059378
12:18:14|0.059383
12:18:15|0.059388
12:18:16|0.059388
12:18:17|0.059388
12:18:18|0.059388
12:18:19|0.059388
12:18:20|0.059388
12:18:22|0.059388
12:18:22|0.059388
12:18:23|0.059388
12:18:24|0.059404
12:18:25|0.059404
12:18:27|0.059404
12:18:27|0.059404
12:18:28|0.059404
12:18:30|0.059404
12:18:30|0.059405
12:18:32|0.059405
12:18:33|0.059405
12:18:33|0.059405
12:18:34|0.059413
12:18:36|0.059416
12:18:36|0.059417
12:18:37|0.059417
12:18:39|0.059417
12:18:40|0.05942
12:18:40|0.05942
12:18:42|0.05942
12:18:43|0.05942
12:18:44|0.05942
12:18:45|0.059424
12:18:46|0.059422
12:18:47|0.059422
12:18:49|0.059402
12:18:49|0.059402
12:18:50|0.059402
12:18:52|0.059402
12:18:53|0.059402
12:18:54|0.059402
12:18:56|0.0594
12:18:57|0.059396
12:18:58|0.059397
12:18:59|0.059397
12:19:00|0.059396
12:19:01|0.059382
12:19:02|0.059384
12:19:03|0.059384
12:19:04|0.059384
12:19:05|0.059384
12:19:06|0.059383
12:19:08|0.059383
12:19:08|0.059383
12:19:10|0.059383
12:19:10|0.059383
12:19:11|0.059383
12:19:12|0.059378
12:19:13|0.059378
12:19:14|0.059377
12:19:16|0.059377
12:19:17|0.059377
12:19:18|0.059377
12:19:18|0.059378
12:19:20|0.059379
12:19:21|0.059379
12:19:22|0.059379
12:19:22|0.059379
12:19:24|0.059379
12:19:24|0.05938
12:19:25|0.05938
12:19:26|0.059379
12:19:28|0.059379
12:19:29|0.059379
12:19:29|0.059379
12:19:31|0.059379
12:19:32|0.059379
12:19:33|0.059379
12:19:34|0.059379
12:19:35|0.059379
12:19:36|0.059379
12:19:37|0.059379
12:19:38|0.059379
12:19:39|0.059379
12:19:40|0.059379
12:19:41|0.059385
12:19:42|0.05938
12:19:43|0.059381
12:19:44|0.059381
12:19:45|0.059384
12:19:47|0.059384
12:19:47|0.059384
12:19:48|0.059384
12:19:49|0.059384
12:19:50|0.059384
12:19:51|0.059384
12:19:52|0.059384
12:19:54|0.059384
12:19:55|0.059379
12:19:57|0.059363
12:19:58|0.059359
12:19:59|0.059364
12:20:00|0.059364
12:20:02|0.059367
12:20:02|0.059367
12:20:04|0.059369
12:20:04|0.059369
12:20:06|0.059373
12:20:08|0.059378
12:20:09|0.059378
12:20:10|0.059379
12:20:10|0.059379
12:20:12|0.059379
12:20:12|0.059379
12:20:14|0.059378
12:20:15|0.059378
12:20:15|0.059373
12:20:17|0.059372
12:20:18|0.059373
12:20:18|0.059373
12:20:19|0.059373
12:20:20|0.059372
12:20:22|0.059372
12:20:23|0.059372
12:20:23|0.059372
12:20:24|0.059372
12:20:25|0.059372
12:20:27|0.059372
12:20:27|0.059372
12:20:29|0.059372
12:20:31|0.059372
12:20:31|0.059372
12:20:32|0.059372
12:20:33|0.059369
12:20:34|0.059369
12:20:35|0.059369
12:20:37|0.059369
12:20:37|0.059368
12:20:38|0.059368
12:20:39|0.059368
12:20:41|0.059368
12:20:41|0.059357
12:20:43|0.059358
12:20:44|0.059358
12:20:45|0.059358
12:20:46|0.059358
12:20:47|0.059358
12:20:48|0.059357
12:20:49|0.059357
12:20:50|0.059357
12:20:51|0.059357
12:20:52|0.059357
12:20:53|0.059357
12:20:54|0.059358
12:20:55|0.059358
12:20:56|0.059357
12:20:57|0.059357
12:20:59|0.059358
12:21:00|0.059358
12:21:01|0.059358
12:21:02|0.059358
12:21:03|0.059358
12:21:04|0.059358
12:21:05|0.059358
12:21:06|0.059358
12:21:07|0.059365
12:21:08|0.059371
12:21:09|0.05937
12:21:10|0.05937
12:21:11|0.059371
12:21:12|0.05937
12:21:14|0.059365
12:21:15|0.059361
12:21:16|0.059361
12:21:17|0.059361
12:21:18|0.059361
12:21:19|0.059358
12:21:21|0.059358
12:21:22|0.059358
12:21:23|0.059358
12:21:24|0.059358
12:21:25|0.059357
12:21:26|0.059357
12:21:27|0.059357
12:21:27|0.059357
12:21:28|0.059357
12:21:29|0.059357
12:21:30|0.059357
12:21:32|0.059354
12:21:32|0.059355
12:21:33|0.059355
12:21:35|0.059355
12:21:36|0.059355
12:21:36|0.059362
12:21:38|0.059362
12:21:38|0.059362
12:21:40|0.059362
12:21:40|0.059364
12:21:42|0.059365
12:21:42|0.059364
12:21:44|0.059365
12:21:44|0.059364
12:21:45|0.059365
12:21:46|0.059369
12:21:48|0.059372
12:21:48|0.059371
12:21:49|0.059374
12:21:50|0.059371
12:21:52|0.059371
12:21:52|0.059371
12:21:53|0.059371
12:21:55|0.059369
12:21:55|0.059369
12:21:57|0.059368
12:21:58|0.059368
12:21:59|0.059368
12:22:00|0.059368
12:22:01|0.059368
12:22:03|0.059368
12:22:04|0.059368
12:22:05|0.059368
12:22:05|0.059368
12:22:07|0.059368
12:22:07|0.059368
12:22:08|0.05937
12:22:09|0.05939
12:22:10|0.05939
12:22:12|0.05939
12:22:12|0.05939
12:22:13|0.05939
12:22:15|0.05938
12:22:15|0.05938
12:22:17|0.059381
12:22:18|0.059387
12:22:18|0.059387
12:22:19|0.059392
12:22:21|0.059393
12:22:21|0.059393
12:22:23|0.059397
12:22:24|0.059392
12:22:25|0.05938
12:22:25|0.059379
12:22:27|0.059374
12:22:27|0.05938
12:22:28|0.05938
12:22:29|0.05938
12:22:30|0.05938
12:22:32|0.05938
12:22:33|0.05938
12:22:33|0.059381
12:22:35|0.059381
12:22:35|0.059381
12:22:36|0.059383
12:22:37|0.059384
12:22:39|0.059384
12:22:40|0.059384
12:22:40|0.059384
12:22:42|0.059384
12:22:43|0.059383
12:22:44|0.059383
12:22:45|0.059383
12:22:46|0.059383
12:22:47|0.059383
12:22:48|0.059383
12:22:49|0.059383
12:22:50|0.059384
12:22:51|0.059384
12:22:52|0.059384
12:22:53|0.059384
12:22:54|0.059389
12:22:55|0.059389
12:22:56|0.059389
12:22:57|0.059389
12:22:59|0.059388
12:23:00|0.059388
12:23:00|0.059388
12:23:02|0.059388
12:23:02|0.059381
12:23:03|0.059377
12:23:05|0.059376
12:23:06|0.059372
12:23:07|0.059372
12:23:08|0.059372
12:23:10|0.059372
12:23:10|0.059372
12:23:12|0.059368
12:23:13|0.059368
12:23:13|0.059368
12:23:15|0.059367
12:23:16|0.059367
12:23:17|0.059367
12:23:18|0.059366
12:23:19|0.059366
12:23:19|0.059364
12:23:22|0.059364
12:23:23|0.059379
12:23:24|0.059379
12:23:24|0.059379
12:23:25|0.059379
12:23:27|0.059379
12:23:28|0.059379
12:23:28|0.05938
12:23:29|0.059385
12:23:31|0.059386
12:23:31|0.059395
12:23:32|0.059397
12:23:33|0.059396
12:23:35|0.059396
12:23:35|0.059391
12:23:36|0.05938
12:23:37|0.059381
12:23:38|0.059375
12:23:40|0.059378
12:23:40|0.059389
12:23:41|0.059389
12:23:43|0.059389
12:23:44|0.059405
12:23:45|0.059407
12:23:46|0.059407
12:23:47|0.059406
12:23:48|0.059406
12:23:48|0.059401
12:23:50|0.059401
12:23:50|0.059401
12:23:52|0.059404
12:23:53|0.059409
12:23:53|0.059409
12:23:55|0.059413
12:23:55|0.059413
12:23:56|0.059413
12:23:58|0.059413
12:23:59|0.059413
12:24:00|0.059413
12:24:01|0.059399
12:24:02|0.059399
12:24:03|0.059406
12:24:04|0.059412
12:24:06|0.059412
12:24:07|0.059422
12:24:07|0.059431
12:24:08|0.059434
12:24:09|0.059436
12:24:10|0.059436
12:24:12|0.059439
12:24:12|0.059445
12:24:14|0.059445
12:24:14|0.059445
12:24:15|0.059438
12:24:16|0.059416
12:24:18|0.059421
12:24:19|0.059418
12:24:20|0.059419
12:24:21|0.059424
12:24:22|0.059418
12:24:23|0.059421
12:24:23|0.059423
12:24:25|0.059434
12:24:26|0.059444
12:24:27|0.059449
12:24:28|0.059428
12:24:28|0.059427
12:24:29|0.059427
12:24:30|0.059427
12:24:32|0.059427
12:24:33|0.059427
12:24:34|0.059427
12:24:35|0.059428
12:24:36|0.059428
12:24:38|0.059428
12:24:38|0.059428
12:24:40|0.059428
12:24:41|0.059437
12:24:42|0.059438
12:24:42|0.059438
12:24:43|0.059438
12:24:45|0.059429
12:24:46|0.059429
12:24:47|0.059429
12:24:48|0.059429
12:24:49|0.059429
12:24:50|0.059429
12:24:51|0.05943
12:24:52|0.05943
12:24:53|0.05943
12:24:54|0.059423
12:24:55|0.059423
12:24:56|0.059422
12:24:57|0.059422
12:24:59|0.059422
12:25:00|0.059423
12:25:02|0.059423
12:25:03|0.059423
12:25:04|0.059425
12:25:05|0.059429
12:25:06|0.059437
12:25:07|0.059437
12:25:08|0.059437
12:25:09|0.059437
12:25:10|0.059434
12:25:12|0.059423
12:25:13|0.059423
12:25:14|0.059423
12:25:14|0.059422
12:25:15|0.059422
12:25:16|0.059431
12:25:18|0.059431
12:25:18|0.059431
12:25:20|0.059432
12:25:20|0.059432
12:25:22|0.059443
12:25:23|0.059443
12:25:24|0.059437
12:25:25|0.059438
12:25:26|0.059442
12:25:27|0.059443
12:25:28|0.059452
12:25:29|0.059455
12:25:30|0.059455
12:25:31|0.059456
12:25:32|0.059456
12:25:33|0.059458
12:25:34|0.059459
12:25:35|0.059459
12:25:36|0.059459
12:25:37|0.059456
12:25:38|0.059444
12:25:39|0.059444
12:25:40|0.059444
12:25:41|0.059434
12:25:42|0.059425
12:25:43|0.059424
12:25:44|0.059427
12:25:45|0.059427
12:25:46|0.059427
12:25:47|0.059427
12:25:48|0.059427
12:25:49|0.059427
12:25:50|0.059437
12:25:51|0.059443
12:25:52|0.059444
12:25:53|0.059444
12:25:54|0.059443
12:25:55|0.05943
12:25:56|0.059432
12:25:57|0.059432
12:25:58|0.059432
12:25:59|0.059431
12:26:01|0.059431
12:26:02|0.059431
12:26:04|0.059423
12:26:05|0.059423
12:26:06|0.059424
12:26:06|0.059424
12:26:08|0.059424
12:26:09|0.059424
12:26:09|0.059424
12:26:11|0.059415
12:26:12|0.059415
12:26:13|0.059414
12:26:13|0.059414
12:26:15|0.059414
12:26:16|0.059414
12:26:16|0.059402
12:26:17|0.059402
12:26:18|0.059402
12:26:20|0.059402
12:26:20|0.059395
12:26:22|0.059399
12:26:22|0.059408
12:26:23|0.059413
12:26:24|0.059426
12:26:25|0.059426
12:26:27|0.059423
12:26:28|0.059423
12:26:28|0.059423
12:26:29|0.05942
12:26:31|0.05941
12:26:31|0.05941
12:26:32|0.059411
12:26:34|0.059411
12:26:34|0.059411
12:26:35|0.059411
12:26:37|0.059413
12:26:37|0.05942
12:26:39|0.059418
12:26:39|0.059418
12:26:40|0.059418
12:26:41|0.059418
12:26:43|0.059416
12:26:44|0.059408
12:26:44|0.059408
12:26:46|0.059408
12:26:47|0.059409
12:26:47|0.059407
12:26:49|0.059407
12:26:50|0.059407
12:26:51|0.0594
12:26:52|0.059397
12:26:52|0.059389
12:26:54|0.059389
12:26:54|0.059389
12:26:55|0.059395
12:26:56|0.059403
12:26:57|0.059403
12:26:59|0.0594
12:26:59|0.059394
12:27:01|0.059386
12:27:03|0.059385
12:27:04|0.05938
12:27:06|0.05938
12:27:07|0.05938
12:27:08|0.05938
12:27:09|0.05938
12:27:11|0.05938
12:27:12|0.059377
12:27:14|0.059377
12:27:15|0.059377
12:27:16|0.059377
12:27:17|0.059377
12:27:18|0.059377
12:27:19|0.059376
12:27:20|0.059376
12:27:21|0.059376
12:27:22|0.059377
12:27:23|0.059377
12:27:24|0.059377
12:27:25|0.059377
12:27:26|0.059377
12:27:27|0.059377
12:27:28|0.059377
12:27:29|0.059377
12:27:30|0.059377
12:27:31|0.059377
12:27:32|0.059377
12:27:33|0.059377
12:27:34|0.059359
12:27:35|0.059361
12:27:36|0.059367
12:27:37|0.059367
12:27:38|0.059367
12:27:39|0.059365
12:27:40|0.059368
12:27:41|0.059368
12:27:42|0.059368
12:27:43|0.059383
12:27:44|0.059383
12:27:45|0.059383
12:27:46|0.059385
12:27:47|0.059391
12:27:48|0.059394
12:27:49|0.059394
12:27:50|0.059394
12:27:51|0.059388
12:27:52|0.059388
12:27:53|0.059393
12:27:54|0.059393
12:27:55|0.059392
12:27:56|0.059392
12:27:57|0.059386
12:27:58|0.059387
12:27:59|0.05938
12:28:00|0.059366
12:28:01|0.059385
12:28:03|0.059391
12:28:03|0.0594
12:28:05|0.059403
12:28:05|0.059418
12:28:06|0.059414
12:28:07|0.0594
12:28:09|0.059394
12:28:10|0.059388
12:28:12|0.05939
12:28:13|0.059389
12:28:14|0.059389
12:28:15|0.059389
12:28:16|0.059389
12:28:17|0.05939
12:28:18|0.05939
12:28:19|0.059381
12:28:20|0.059381
12:28:21|0.059381
12:28:22|0.059378
12:28:23|0.059378
12:28:24|0.059382
12:28:25|0.059382
12:28:26|0.059382
12:28:27|0.059393
12:28:28|0.059394
12:28:29|0.059394
12:28:30|0.059394
12:28:31|0.059394
12:28:32|0.059394
12:28:33|0.059394
12:28:34|0.059395
12:28:35|0.059408
12:28:36|0.059406
12:28:37|0.059405
12:28:38|0.059405
12:28:39|0.059418
12:28:40|0.059414
12:28:41|0.059409
12:28:42|0.059409
12:28:43|0.059406
12:28:44|0.059399
12:28:45|0.059398
12:28:46|0.059389
12:28:47|0.059391
12:28:48|0.059391
12:28:49|0.059391
12:28:50|0.059392
12:28:51|0.059396
12:28:52|0.059396
12:28:54|0.059396
12:28:55|0.059396
12:28:55|0.059397
12:28:56|0.059399
12:28:58|0.059398
12:28:58|0.059398
12:28:59|0.059382
12:29:00|0.059384
12:29:01|0.059384
12:29:03|0.059384
12:29:04|0.059391
12:29:06|0.059391
12:29:07|0.059397
12:29:09|0.059387
12:29:10|0.059389
12:29:11|0.059389
12:29:12|0.059389
12:29:13|0.059385
12:29:14|0.059385
12:29:15|0.05939
12:29:16|0.05939
12:29:17|0.05939
12:29:18|0.059388
12:29:19|0.059381
12:29:20|0.059375
12:29:21|0.059375
12:29:22|0.059396
12:29:23|0.059402
12:29:24|0.05941
12:29:25|0.059384
12:29:26|0.059405
12:29:27|0.059395
12:29:28|0.059389
12:29:29|0.059388
12:29:31|0.059377
12:29:31|0.059377
12:29:32|0.059386
12:29:33|0.059394
12:29:35|0.059404
12:29:36|0.059404
12:29:37|0.059404
12:29:38|0.0594
12:29:39|0.059388
12:29:39|0.059388
12:29:40|0.059387
12:29:42|0.059387
12:29:42|0.059387
12:29:44|0.059382
12:29:45|0.059402
12:29:46|0.059402
12:29:47|0.059402
12:29:47|0.059402
12:29:48|0.059397
12:29:49|0.0594
12:29:51|0.059394
12:29:52|0.059394
12:29:53|0.059395
12:29:53|0.059402
12:29:54|0.059424
12:29:55|0.059433
12:29:57|0.059446
12:29:57|0.059455
12:29:59|0.059455
12:29:59|0.059446
12:30:00|0.059446
12:30:02|0.05945
12:30:03|0.059437
12:30:04|0.059447
12:30:06|0.059423
12:30:06|0.059407
12:30:08|0.059421
12:30:10|0.059421
12:30:10|0.059431
12:30:11|0.059435
12:30:12|0.059445
12:30:13|0.059457
12:30:14|0.059473
12:30:15|0.059499
12:30:16|0.05948
12:30:17|0.059481
12:30:18|0.059475
12:30:19|0.05949
12:30:20|0.059481
12:30:21|0.059468
12:30:22|0.059476
12:30:23|0.059478
12:30:24|0.05949
12:30:25|0.059496
12:30:26|0.059499
12:30:27|0.059499
12:30:28|0.05948
12:30:29|0.059457
12:30:31|0.059453
12:30:31|0.059458
12:30:32|0.059454
12:30:33|0.059472
12:30:35|0.059446
12:30:36|0.059469
12:30:37|0.059465
12:30:38|0.059486
12:30:39|0.059479
12:30:40|0.059477
12:30:41|0.059458
12:30:42|0.059444
12:30:43|0.059463
12:30:44|0.059459
12:30:45|0.059476
12:30:46|0.05947
12:30:47|0.059476
12:30:48|0.059472
12:30:49|0.05948
12:30:50|0.059473
12:30:51|0.059497
12:30:53|0.059508
12:30:53|0.059509
12:30:54|0.059518
12:30:55|0.059518
12:30:56|0.059519
12:30:57|0.059541
12:30:58|0.059547
12:30:59|0.059548
12:31:00|0.059535
12:31:01|0.059528
12:31:02|0.059535
12:31:03|0.059521
12:31:04|0.059527
12:31:05|0.059506
12:31:06|0.059489
12:31:08|0.059462
12:31:09|0.059469
12:31:10|0.059495
12:31:11|0.059485
12:31:11|0.059487
12:31:13|0.0595
12:31:14|0.0595
12:31:15|0.059484
12:31:16|0.059483
12:31:17|0.059469
12:31:18|0.059476
12:31:19|0.059476
12:31:20|0.059477
12:31:21|0.059485
12:31:23|0.059488
12:31:23|0.059491
12:31:24|0.059488
12:31:25|0.059478
12:31:26|0.059478
12:31:27|0.059467
12:31:28|0.059459
12:31:29|0.059458
12:31:30|0.059457
12:31:31|0.059455
12:31:32|0.059453
12:31:33|0.059446
12:31:34|0.059439
12:31:35|0.059418
12:31:36|0.059436
12:31:37|0.059436
12:31:38|0.059442
12:31:39|0.059442
12:31:40|0.059442
12:31:41|0.059443
12:31:42|0.059438
12:31:43|0.059435
12:31:44|0.059433
12:31:45|0.059435
12:31:46|0.059441
12:31:47|0.059444
12:31:48|0.059444
12:31:49|0.059471
12:31:50|0.059453
12:31:51|0.059437
12:31:52|0.059436
12:31:53|0.059431
12:31:54|0.059442
12:31:55|0.059444
12:31:56|0.059442
12:31:57|0.059436
12:31:58|0.059446
12:31:59|0.059424
12:32:00|0.05942
12:32:01|0.059421
12:32:02|0.059419
12:32:03|0.059418
12:32:05|0.059449
12:32:07|0.059463
12:32:08|0.059461
12:32:08|0.059466
12:32:09|0.059469
12:32:10|0.059459
12:32:12|0.059471
12:32:14|0.059444
12:32:14|0.059454
12:32:16|0.059429
12:32:17|0.059454
12:32:18|0.059465
12:32:19|0.059464
12:32:19|0.059465
12:32:20|0.059472
12:32:22|0.059465
12:32:22|0.059463
12:32:24|0.059476
12:32:24|0.059466
12:32:26|0.059446
12:32:27|0.059464
12:32:27|0.059457
12:32:29|0.059455
12:32:30|0.059462
12:32:31|0.059464
12:32:32|0.059485
12:32:33|0.059495
12:32:34|0.059488
12:32:35|0.059485
12:32:36|0.059484
12:32:37|0.059491
12:32:38|0.059491
12:32:39|0.059481
12:32:40|0.059491
12:32:41|0.059491
12:32:42|0.05949
12:32:43|0.059497
12:32:44|0.059513
12:32:45|0.05951
12:32:46|0.059501
12:32:47|0.059495
12:32:48|0.059495
12:32:49|0.059494
12:32:50|0.059494
12:32:51|0.059499
12:32:52|0.059514
12:32:53|0.059514
12:32:54|0.059514
12:32:55|0.059519
12:32:56|0.059527
12:32:57|0.059527
12:32:58|0.05953
12:32:59|0.059528
12:33:00|0.059526
12:33:01|0.059526
12:33:02|0.059525
12:33:03|0.059525
12:33:04|0.059522
12:33:05|0.059519
12:33:07|0.059507
12:33:08|0.059506
12:33:09|0.059496
12:33:10|0.059481
12:33:12|0.059481
12:33:13|0.05948
12:33:14|0.059476
12:33:15|0.059475
12:33:16|0.059475
12:33:17|0.059475
12:33:18|0.059475
12:33:19|0.059465
12:33:20|0.05947
12:33:21|0.059473
12:33:22|0.059466
12:33:23|0.059466
12:33:24|0.059467
12:33:25|0.059466
12:33:26|0.059466
12:33:27|0.059467
12:33:28|0.059479
12:33:29|0.059485
12:33:30|0.059486
12:33:32|0.059477
12:33:32|0.059476
12:33:33|0.059475
12:33:34|0.059475
12:33:35|0.05949
12:33:37|0.059491
12:33:38|0.059497
12:33:38|0.059508
12:33:40|0.059507
12:33:40|0.059507
12:33:41|0.059509
12:33:42|0.059512
12:33:43|0.059512
12:33:44|0.059515
12:33:45|0.059522
12:33:47|0.059522
12:33:48|0.059503
12:33:49|0.059499
12:33:50|0.059499
12:33:51|0.059485
12:33:52|0.059485
12:33:53|0.059493
12:33:54|0.059492
12:33:55|0.059488
12:33:56|0.059488
12:33:57|0.059488
12:33:58|0.059488
12:34:00|0.059483
12:34:00|0.059482
12:34:01|0.059473
12:34:03|0.059474
12:34:03|0.059477
12:34:04|0.059478
12:34:05|0.059475
12:34:07|0.059451
12:34:09|0.059467
12:34:10|0.059463
12:34:12|0.059467
12:34:13|0.059468
12:34:13|0.059478
12:34:15|0.059478
12:34:16|0.05949
12:34:17|0.059489
12:34:18|0.05949
12:34:19|0.05949
12:34:20|0.05949
12:34:21|0.059492
12:34:22|0.059491
12:34:23|0.059499
12:34:24|0.05951
12:34:25|0.05951
12:34:26|0.059492
12:34:27|0.059496
12:34:28|0.059496
12:34:29|0.059512
12:34:30|0.05952
12:34:31|0.059525
12:34:32|0.059518
12:34:33|0.059517
12:34:34|0.059531
12:34:35|0.059545
12:34:36|0.059553
12:34:37|0.059553
12:34:38|0.059553
12:34:39|0.059546
12:34:40|0.059547
12:34:41|0.059521
12:34:42|0.059503
12:34:43|0.059519
12:34:44|0.059519
12:34:45|0.059535
12:34:46|0.05953
12:34:47|0.059526
12:34:48|0.059527
12:34:49|0.059522
12:34:50|0.059521
12:34:51|0.059518
12:34:52|0.059516
12:34:53|0.059516
12:34:54|0.059517
12:34:55|0.05953
12:34:56|0.05953
12:34:57|0.05953
12:34:58|0.059528
12:34:59|0.059529
12:35:00|0.059528
12:35:01|0.059514
12:35:02|0.059515
12:35:03|0.059503
12:35:04|0.05951
12:35:05|0.059492
12:35:06|0.059489
12:35:07|0.059481
12:35:08|0.059474
12:35:10|0.059462
12:35:10|0.059478
12:35:12|0.059468
12:35:12|0.059466
12:35:14|0.05945
12:35:15|0.059451
12:35:16|0.059444
12:35:17|0.059448
12:35:18|0.059431
12:35:19|0.059439
12:35:20|0.059451
12:35:22|0.059448
12:35:23|0.059448
12:35:24|0.059436
12:35:24|0.059437
12:35:25|0.05944
12:35:26|0.059459
12:35:27|0.05946
12:35:29|0.059467
12:35:30|0.059474
12:35:30|0.059474
12:35:31|0.059473
12:35:32|0.059456
12:35:34|0.059457
12:35:35|0.059458
12:35:36|0.059466
12:35:37|0.059466
12:35:38|0.059474
12:35:39|0.059486
12:35:39|0.059488
12:35:40|0.059485
12:35:41|0.059486
12:35:42|0.059486
12:35:44|0.05949
12:35:44|0.0595
12:35:45|0.059504
12:35:46|0.059487
12:35:48|0.059491
12:35:48|0.059477
12:35:49|0.059482
12:35:50|0.059482
12:35:52|0.059482
12:35:53|0.059483
12:35:54|0.059495
12:35:54|0.05947
12:35:56|0.059462
12:35:57|0.059448
12:35:58|0.059426
12:35:59|0.059418
12:36:00|0.059428
12:36:01|0.059433
12:36:02|0.059433
12:36:03|0.059427
12:36:04|0.059428
12:36:05|0.059427
12:36:06|0.059427
12:36:07|0.059425
12:36:08|0.059425
12:36:10|0.059416
12:36:10|0.05941
12:36:11|0.059402
12:36:12|0.059403
12:36:14|0.059402
12:36:15|0.059406
12:36:16|0.059409
12:36:16|0.059409
12:36:18|0.059412
12:36:18|0.059415
12:36:20|0.059409
12:36:21|0.059409
12:36:22|0.059418
12:36:22|0.059407
12:36:24|0.059412
12:36:25|0.059408
12:36:26|0.059408
12:36:27|0.059408
12:36:28|0.059401
12:36:29|0.059408
12:36:30|0.059408
12:36:31|0.059361
12:36:32|0.059377
12:36:33|0.059368
12:36:34|0.059354
12:36:35|0.059357
12:36:36|0.059362
12:36:37|0.059361
12:36:38|0.059361
12:36:39|0.059327
12:36:40|0.05934
12:36:41|0.059332
12:36:42|0.059337
12:36:43|0.059338
12:36:44|0.059339
12:36:45|0.059346
12:36:46|0.059345
12:36:47|0.059369
12:36:48|0.059366
12:36:49|0.059367
12:36:50|0.059376
12:36:51|0.059367
12:36:52|0.059358
12:36:53|0.059348
12:36:54|0.059349
12:36:55|0.059416
12:36:56|0.059427
12:36:57|0.059452
12:36:58|0.059442
12:36:59|0.059447
12:37:00|0.059448
12:37:01|0.059437
12:37:03|0.059429
12:37:04|0.059433
12:37:04|0.059429
12:37:06|0.059413
12:37:07|0.059409
12:37:07|0.059409
12:37:08|0.059413
12:37:10|0.059413
12:37:11|0.059406
12:37:13|0.059405
12:37:14|0.059404
12:37:15|0.059394
12:37:16|0.059403
12:37:17|0.059412
12:37:18|0.059412
12:37:19|0.059412
12:37:20|0.059423
12:37:21|0.059423
12:37:22|0.059434
12:37:23|0.059435
12:37:24|0.059438
12:37:25|0.059418
12:37:26|0.059418
12:37:28|0.059418
12:37:29|0.059425
12:37:30|0.059425
12:37:31|0.059434
12:37:31|0.059427
12:37:33|0.059405
12:37:34|0.059405
12:37:35|0.059405
12:37:36|0.059411
12:37:37|0.059403
12:37:38|0.059403
12:37:39|0.059402
12:37:40|0.059403
12:37:42|0.059402
12:37:42|0.059405
12:37:44|0.059406
12:37:45|0.059406
12:37:46|0.059406
12:37:47|0.059389
12:37:47|0.059399
12:37:49|0.0594
12:37:49|0.059401
12:37:50|0.059409
12:37:52|0.059408
12:37:53|0.059408
12:37:54|0.059394
12:37:55|0.059395
12:37:56|0.059406
12:37:57|0.059406
12:37:58|0.05941
12:37:59|0.059414
12:38:00|0.059414
12:38:01|0.059414
12:38:02|0.059414
12:38:03|0.059411
12:38:04|0.059411
12:38:05|0.05941
12:38:06|0.059411
12:38:07|0.059405
12:38:08|0.059404
12:38:09|0.059404
12:38:10|0.0594
12:38:11|0.059401
12:38:12|0.059401
12:38:13|0.059405
12:38:14|0.059406
12:38:16|0.059407
12:38:17|0.059411
12:38:18|0.059411
12:38:19|0.059412
12:38:20|0.059412
12:38:21|0.059416
12:38:22|0.059417
12:38:23|0.059417
12:38:24|0.059417
12:38:25|0.059419
12:38:26|0.059419
12:38:27|0.059416
12:38:28|0.059415
12:38:29|0.059412
12:38:30|0.059407
12:38:31|0.059408
12:38:32|0.059407
12:38:33|0.059408
12:38:34|0.059407
12:38:35|0.059408
12:38:36|0.059407
12:38:37|0.059391
12:38:38|0.059382
12:38:39|0.059382
12:38:40|0.059371
12:38:41|0.059375
12:38:42|0.059371
12:38:43|0.059362
12:38:44|0.059355
12:38:45|0.059346
12:38:46|0.059346
12:38:47|0.059346
12:38:48|0.059351
12:38:50|0.059348
12:38:50|0.059352
12:38:51|0.059353
12:38:52|0.059345
12:38:54|0.059345
12:38:54|0.059345
12:38:55|0.059356
12:38:57|0.059356
12:38:57|0.05936
12:38:59|0.05936
12:38:59|0.05936
12:39:00|0.059355
12:39:01|0.059349
12:39:03|0.059349
12:39:03|0.059349
12:39:04|0.059349
12:39:06|0.059349
12:39:06|0.059349
12:39:07|0.05935
12:39:08|0.059352
12:39:10|0.05936
12:39:10|0.059366
12:39:12|0.059375
12:39:13|0.059394
12:39:15|0.059399
12:39:16|0.059402
12:39:17|0.059402
12:39:19|0.059397
12:39:19|0.059397
12:39:21|0.059398
12:39:22|0.059398
12:39:23|0.059403
12:39:23|0.05941
12:39:25|0.059414
12:39:25|0.059419
12:39:27|0.059424
12:39:28|0.059433
12:39:29|0.059433
12:39:30|0.059433
12:39:31|0.059435
12:39:32|0.059439
12:39:33|0.059443
12:39:34|0.059458
12:39:36|0.05946
12:39:37|0.059459
12:39:38|0.05946
12:39:38|0.059459
12:39:40|0.059459
12:39:41|0.05946
12:39:42|0.059469
12:39:43|0.059478
12:39:44|0.059483
12:39:45|0.059484
12:39:47|0.059481
12:39:47|0.059482
12:39:48|0.059483
12:39:49|0.059486
12:39:50|0.059489
12:39:51|0.059489
12:39:52|0.059499
12:39:53|0.0595
12:39:54|0.059502
12:39:55|0.059508
12:39:56|0.059508
12:39:57|0.059509
12:39:59|0.059508
12:40:00|0.059507
12:40:00|0.059507
12:40:02|0.059501
12:40:03|0.059497
12:40:04|0.059498
12:40:05|0.059496
12:40:06|0.05948
12:40:07|0.05948
12:40:08|0.059485
12:40:09|0.059485
12:40:10|0.059486
12:40:11|0.059488
12:40:12|0.059479
12:40:14|0.05948
12:40:14|0.05948
12:40:16|0.059474
12:40:17|0.059474
12:40:19|0.059475
12:40:20|0.059473
12:40:21|0.059473
12:40:22|0.059472
12:40:24|0.059473
12:40:25|0.059474
12:40:25|0.059475
12:40:26|0.059485
12:40:28|0.059488
12:40:28|0.059488
12:40:30|0.059492
12:40:30|0.059493
12:40:32|0.059492
12:40:33|0.059494
12:40:34|0.059498
12:40:35|0.059499
12:40:36|0.059486
12:40:37|0.059493
12:40:38|0.059495
12:40:39|0.059498
12:40:40|0.05951
12:40:41|0.059514
12:40:42|0.059513
12:40:43|0.059513
12:40:44|0.059514
12:40:45|0.059491
12:40:46|0.059503
12:40:47|0.059507
12:40:48|0.059507
12:40:49|0.059514
12:40:50|0.059514
12:40:51|0.059514
12:40:52|0.059514
12:40:53|0.059514
12:40:54|0.05951
12:40:55|0.05951
12:40:56|0.05951
12:40:57|0.059508
12:40:58|0.059508
12:40:59|0.059508
12:41:00|0.059508
12:41:01|0.059508
12:41:02|0.059508
12:41:03|0.059509
12:41:04|0.059509
12:41:05|0.059509
12:41:06|0.059509
12:41:07|0.059509
12:41:08|0.059515
12:41:09|0.05951
12:41:10|0.05951
12:41:11|0.05951
12:41:12|0.059511
12:41:13|0.059511
12:41:15|0.05951
12:41:16|0.05951
12:41:17|0.05951
12:41:18|0.059511
12:41:19|0.059495
12:41:20|0.059482
12:41:21|0.05948
12:41:22|0.059493
12:41:23|0.059493
12:41:24|0.059506
12:41:25|0.059503
12:41:26|0.059503
12:41:27|0.059503
12:41:28|0.059497
12:41:29|0.059497
12:41:30|0.0595
12:41:32|0.059501
12:41:33|0.059501
12:41:34|0.059501
12:41:36|0.059501
12:41:36|0.059502
12:41:37|0.059501
12:41:38|0.059501
12:41:39|0.0595
12:41:40|0.059502
12:41:41|0.059502
12:41:42|0.059502
12:41:43|0.059502
12:41:44|0.059503
12:41:45|0.059504
12:41:46|0.059504
12:41:47|0.059504
12:41:48|0.059504
12:41:50|0.059512
12:41:51|0.05952
12:41:52|0.059519
12:41:53|0.059528
12:41:54|0.059528
12:41:54|0.05953
12:41:56|0.059529
12:41:57|0.05953
12:41:58|0.05953
12:41:59|0.059529
12:42:00|0.059528
12:42:01|0.059522
12:42:02|0.059522
12:42:04|0.059521
12:42:05|0.059522
12:42:06|0.059524
12:42:07|0.059523
12:42:07|0.059523
12:42:09|0.059511
12:42:09|0.059512
12:42:11|0.059514
12:42:11|0.059516
12:42:13|0.059506
12:42:14|0.059491
12:42:14|0.059493
12:42:17|0.059493
12:42:17|0.059493
12:42:18|0.059494
12:42:19|0.059477
12:42:20|0.059478
12:42:21|0.059478
12:42:23|0.059482
12:42:24|0.059482
12:42:25|0.059481
12:42:27|0.059482
12:42:27|0.059485
12:42:28|0.059485
12:42:29|0.059503
12:42:30|0.059503
12:42:31|0.059502
12:42:32|0.059502
12:42:33|0.059509
12:42:34|0.059509
12:42:35|0.059508
12:42:36|0.059507
12:42:37|0.059505
12:42:38|0.059505
12:42:39|0.059504
12:42:40|0.059505
12:42:42|0.059502
12:42:43|0.059497
12:42:44|0.059497
12:42:45|0.059502
12:42:46|0.059494
12:42:47|0.059496
12:42:48|0.059496
12:42:49|0.059499
12:42:50|0.059499
12:42:51|0.059498
12:42:52|0.059499
12:42:53|0.0595
12:42:54|0.0595
12:42:55|0.059504
12:42:56|0.059506
12:42:56|0.059506
12:42:58|0.059507
12:42:58|0.0595
12:43:00|0.0595
12:43:01|0.059495
12:43:01|0.059499
12:43:03|0.0595
12:43:04|0.0595
12:43:05|0.0595
12:43:05|0.059514
12:43:06|0.059513
12:43:08|0.059514
12:43:09|0.059514
12:43:10|0.059514
12:43:11|0.059508
12:43:12|0.059509
12:43:13|0.059508
12:43:14|0.059509
12:43:15|0.059511
12:43:16|0.059514
12:43:18|0.059506
12:43:19|0.059505
12:43:20|0.059505
12:43:22|0.059504
12:43:23|0.059511
12:43:24|0.059511
12:43:24|0.059512
12:43:25|0.059512
12:43:27|0.059513
12:43:28|0.059513
12:43:29|0.059518
12:43:30|0.059515
12:43:31|0.059503
12:43:32|0.059509
12:43:33|0.059502
12:43:33|0.059503
12:43:35|0.059517
12:43:36|0.059518
12:43:37|0.059501
12:43:38|0.059501
12:43:39|0.059501
12:43:40|0.059508
12:43:40|0.059507
12:43:42|0.05951
12:43:43|0.059511
12:43:44|0.05951
12:43:45|0.05951
12:43:46|0.059511
12:43:47|0.059511
12:43:48|0.059518
12:43:49|0.059517
12:43:50|0.059522
12:43:51|0.059518
12:43:52|0.059519
12:43:53|0.059518
12:43:54|0.059519
12:43:55|0.059524
12:43:56|0.059526
12:43:57|0.059526
12:43:58|0.059525
12:43:59|0.059526
12:44:00|0.059527
12:44:01|0.059517
12:44:03|0.059513
12:44:03|0.05952
12:44:04|0.059527
12:44:06|0.059526
12:44:06|0.059527
12:44:08|0.059535
12:44:08|0.059535
12:44:10|0.059524
12:44:10|0.059525
12:44:12|0.059525
12:44:13|0.059527
12:44:14|0.059531
12:44:14|0.059533
12:44:16|0.059539
12:44:17|0.059533
12:44:19|0.059534
12:44:20|0.059533
12:44:21|0.059538
12:44:22|0.059538
12:44:23|0.059536
12:44:24|0.059536
12:44:26|0.059536
12:44:27|0.059536
12:44:28|0.059536
12:44:29|0.059542
12:44:31|0.059529
12:44:32|0.05953
12:44:33|0.059534
12:44:34|0.059538
12:44:35|0.059541
12:44:36|0.059541
12:44:37|0.059547
12:44:38|0.059552
12:44:39|0.059545
12:44:40|0.059545
12:44:41|0.059546
12:44:42|0.059549
12:44:43|0.059548
12:44:44|0.059548
12:44:45|0.059538
12:44:46|0.059538
12:44:47|0.059546
12:44:48|0.059546
12:44:49|0.059546
12:44:50|0.059545
12:44:51|0.059546
12:44:52|0.059546
12:44:54|0.059546
12:44:54|0.059545
12:44:55|0.059545
12:44:57|0.059545
12:44:57|0.059545
12:44:59|0.059544
12:45:00|0.059544
12:45:01|0.059544
12:45:02|0.059543
12:45:03|0.059538
12:45:03|0.059538
12:45:05|0.059536
12:45:06|0.059536
12:45:07|0.059536
12:45:08|0.059536
12:45:09|0.059541
12:45:10|0.059541
12:45:10|0.059541
12:45:12|0.05954
12:45:13|0.05954
12:45:13|0.05954
12:45:15|0.05954
12:45:16|0.05954
12:45:17|0.05954
12:45:19|0.059541
12:45:19|0.059541
12:45:21|0.059544
12:45:22|0.059545
12:45:24|0.059546
12:45:24|0.059546
12:45:25|0.059545
12:45:26|0.059545
12:45:27|0.059545
12:45:28|0.059553
12:45:29|0.059554
12:45:30|0.059554
12:45:31|0.059554
12:45:32|0.059554
12:45:33|0.059556
12:45:34|0.05956
12:45:35|0.05956
12:45:36|0.05956
12:45:37|0.05956
12:45:38|0.059561
12:45:39|0.059561
12:45:40|0.059561
12:45:41|0.059561
12:45:42|0.059562
12:45:43|0.059562
12:45:44|0.059562
12:45:45|0.059555
12:45:46|0.059555
12:45:47|0.059555
12:45:48|0.059551
12:45:49|0.059552
12:45:50|0.059547
12:45:51|0.059544
12:45:52|0.059544
12:45:53|0.059544
12:45:54|0.059544
12:45:55|0.059544
12:45:56|0.059545
12:45:57|0.059549
12:45:58|0.059546
12:45:59|0.059547
12:46:00|0.059547
12:46:01|0.059547
12:46:02|0.059552
12:46:03|0.059551
12:46:04|0.059552
12:46:05|0.059552
12:46:06|0.059552
12:46:07|0.059552
12:46:08|0.059552
12:46:09|0.059553
12:46:10|0.059554
12:46:11|0.059554
12:46:12|0.059554
12:46:13|0.059554
12:46:14|0.059569
12:46:15|0.059568
12:46:16|0.059561
12:46:17|0.059561
12:46:19|0.059568
12:46:21|0.059572
12:46:21|0.059572
12:46:23|0.059576
12:46:25|0.059576
12:46:25|0.059575
12:46:26|0.059575
12:46:27|0.059575
12:46:28|0.059575
12:46:29|0.059578
12:46:30|0.059579
12:46:31|0.05958
12:46:32|0.059584
12:46:33|0.059592
12:46:34|0.059594
12:46:35|0.059595
12:46:36|0.059595
12:46:37|0.059595
12:46:38|0.059594
12:46:39|0.059591
12:46:40|0.059592
12:46:41|0.059591
12:46:42|0.059591
12:46:43|0.059592
12:46:44|0.059592
12:46:45|0.059592
12:46:46|0.059592
12:46:47|0.059591
12:46:48|0.059585
12:46:49|0.059585
12:46:50|0.059585
12:46:51|0.059585
12:46:52|0.059585
12:46:53|0.059585
12:46:54|0.059585
12:46:55|0.059584
12:46:56|0.059584
12:46:57|0.059584
12:46:58|0.059583
12:46:59|0.059583
12:47:00|0.059583
12:47:01|0.059584
12:47:02|0.059584
12:47:03|0.059584
12:47:04|0.059597
12:47:05|0.059597
12:47:06|0.059597
12:47:07|0.059595
12:47:08|0.059595
12:47:09|0.059596
12:47:10|0.059595
12:47:11|0.059599
12:47:12|0.059599
12:47:13|0.059599
12:47:14|0.059596
12:47:15|0.059596
12:47:16|0.059596
12:47:17|0.059593
12:47:18|0.059592
12:47:20|0.059593
12:47:22|0.059592
12:47:22|0.059593
12:47:24|0.059592
12:47:25|0.059592
12:47:26|0.059593
12:47:27|0.059593
12:47:28|0.059584
12:47:29|0.059585
12:47:30|0.059583
12:47:31|0.059583
12:47:32|0.059583
12:47:33|0.059578
12:47:35|0.059578
12:47:35|0.059578
12:47:36|0.059579
12:47:37|0.059579
12:47:38|0.059579
12:47:39|0.059579
12:47:40|0.059579
12:47:41|0.059579
12:47:42|0.059579
12:47:43|0.059579
12:47:44|0.059579
12:47:45|0.059579
12:47:46|0.059579
12:47:48|0.059578
12:47:49|0.059578
12:47:50|0.059578
12:47:51|0.059578
12:47:52|0.059579
12:47:53|0.059579
12:47:54|0.059579
12:47:55|0.059579
12:47:56|0.059579
12:47:57|0.059578
12:47:58|0.059579
12:48:00|0.059579
12:48:00|0.059579
12:48:02|0.059579
12:48:03|0.059579
12:48:04|0.059578
12:48:05|0.059575
12:48:06|0.059576
12:48:07|0.059576
12:48:08|0.059576
12:48:09|0.059578
12:48:10|0.059577
12:48:11|0.059577
12:48:12|0.059577
12:48:13|0.059576
12:48:14|0.059576
12:48:16|0.059576
12:48:17|0.059576
12:48:18|0.059575
12:48:19|0.059573
12:48:20|0.059573
12:48:21|0.059574
12:48:22|0.059573
12:48:23|0.059573
12:48:24|0.059573
12:48:25|0.059573
12:48:27|0.059573
12:48:28|0.059567
12:48:29|0.059567
12:48:29|0.059568
12:48:30|0.059568
12:48:32|0.059568
12:48:33|0.059568
12:48:34|0.059567
12:48:35|0.059563
12:48:35|0.059559
12:48:36|0.059547
12:48:38|0.059547
12:48:38|0.05955
12:48:40|0.05955
12:48:40|0.059553
12:48:41|0.059558
12:48:42|0.059559
12:48:44|0.059559
12:48:45|0.059558
12:48:46|0.059558
12:48:46|0.059558
12:48:47|0.059558
12:48:48|0.059558
12:48:49|0.059558
12:48:51|0.059558
12:48:51|0.059558
12:48:52|0.059558
12:48:53|0.059559
12:48:55|0.059559
12:48:56|0.059559
12:48:57|0.059559
12:48:58|0.059558
12:48:59|0.059558
12:49:00|0.059558
12:49:01|0.059547
12:49:02|0.059547
12:49:03|0.059546
12:49:04|0.059546
12:49:05|0.059546
12:49:06|0.059546
12:49:07|0.059546
12:49:08|0.059543
12:49:09|0.059537
12:49:10|0.059537
12:49:11|0.059536
12:49:12|0.059536
12:49:13|0.059536
12:49:14|0.059536
12:49:15|0.059526
12:49:16|0.059526
12:49:17|0.059525
12:49:18|0.059522
12:49:19|0.059522
12:49:20|0.059516
12:49:21|0.059516
12:49:23|0.059516
12:49:24|0.059516
12:49:26|0.059516
12:49:27|0.059516
12:49:28|0.059516
12:49:29|0.059521
12:49:30|0.059521
12:49:31|0.059524
12:49:32|0.059524
12:49:34|0.059517
12:49:35|0.059514
12:49:36|0.05951
12:49:37|0.059509
12:49:37|0.059509
12:49:39|0.059514
12:49:39|0.059517
12:49:40|0.059517
12:49:42|0.059517
12:49:42|0.059527
12:49:43|0.059527
12:49:45|0.059524
12:49:45|0.059523
12:49:46|0.059524
12:49:48|0.059524
12:49:49|0.059523
12:49:50|0.059523
12:49:51|0.059523
12:49:51|0.059524
12:49:53|0.059524
12:49:53|0.059523
12:49:55|0.059523
12:49:56|0.059524
12:49:57|0.059523
12:49:58|0.059523
12:49:59|0.059523
12:49:59|0.059524
12:50:01|0.059524
12:50:01|0.059524
12:50:03|0.059525
12:50:04|0.059525
12:50:05|0.059526
12:50:06|0.059526
12:50:06|0.059526
12:50:08|0.059526
12:50:09|0.059527
12:50:09|0.059518
12:50:11|0.059518
12:50:12|0.059507
12:50:13|0.059507
12:50:14|0.059506
12:50:15|0.059505
12:50:16|0.059507
12:50:17|0.059509
12:50:18|0.059514
12:50:19|0.059507
12:50:20|0.059508
12:50:21|0.059505
12:50:22|0.0595
12:50:23|0.059507
12:50:24|0.059507
12:50:25|0.05951
12:50:27|0.059503
12:50:28|0.059499
12:50:30|0.059493
12:50:32|0.059493
12:50:33|0.059493
12:50:34|0.059493
12:50:35|0.059492
12:50:36|0.059492
12:50:36|0.059491
12:50:38|0.059491
12:50:39|0.059475
12:50:40|0.059476
12:50:41|0.059476
12:50:42|0.059476
12:50:43|0.059476
12:50:44|0.059476
12:50:45|0.05948
12:50:46|0.05948
12:50:47|0.059465
12:50:47|0.059465
12:50:48|0.059464
12:50:50|0.059453
12:50:51|0.059444
12:50:52|0.05945
12:50:53|0.059449
12:50:54|0.059446
12:50:54|0.059445
12:50:56|0.059445
12:50:56|0.059445
12:50:59|0.059438
12:50:59|0.059438
12:51:00|0.059438
12:51:01|0.059438
12:51:02|0.059437
12:51:03|0.059437
12:51:04|0.059437
12:51:05|0.059437
12:51:06|0.059434
12:51:07|0.059427
12:51:08|0.059427
12:51:09|0.059426
12:51:10|0.059405
12:51:11|0.0594
12:51:12|0.059388
12:51:13|0.059362
12:51:14|0.059386
12:51:15|0.059388
12:51:16|0.059388
12:51:17|0.059388
12:51:18|0.059397
12:51:19|0.059411
12:51:20|0.059415
12:51:21|0.059427
12:51:22|0.059427
12:51:24|0.059426
12:51:26|0.059416
12:51:27|0.059408
12:51:28|0.059408
12:51:29|0.059409
12:51:30|0.059411
12:51:31|0.059411
12:51:33|0.05941
12:51:33|0.05941
12:51:34|0.05941
12:51:35|0.05941
12:51:36|0.059409
12:51:37|0.059409
12:51:38|0.05941
12:51:39|0.059407
12:51:40|0.059404
12:51:41|0.059404
12:51:42|0.059404
12:51:43|0.059405
12:51:44|0.059405
12:51:45|0.059405
12:51:46|0.059405
12:51:47|0.059408
12:51:48|0.059408
12:51:49|0.059408
12:51:50|0.059408
12:51:51|0.059408
12:51:52|0.059408
12:51:53|0.059408
12:51:54|0.059407
12:51:55|0.059406
12:51:56|0.059418
12:51:57|0.059422
12:51:58|0.059428
12:51:59|0.059436
12:52:00|0.059436
12:52:01|0.059436
12:52:02|0.059436
12:52:03|0.059437
12:52:04|0.059437
12:52:05|0.059436
12:52:06|0.059428
12:52:07|0.059428
12:52:08|0.05943
12:52:09|0.05943
12:52:10|0.05943
12:52:11|0.05943
12:52:12|0.059428
12:52:13|0.059428
12:52:14|0.059427
12:52:15|0.059432
12:52:16|0.059439
12:52:17|0.059444
12:52:18|0.059447
12:52:19|0.059452
12:52:20|0.059455
12:52:21|0.059448
12:52:22|0.059448
12:52:24|0.059449
12:52:26|0.059449
12:52:27|0.059449
12:52:28|0.059449
12:52:29|0.059453
12:52:30|0.059453
12:52:31|0.059452
12:52:32|0.059445
12:52:33|0.059449
12:52:34|0.059438
12:52:35|0.059434
12:52:36|0.059434
12:52:37|0.059433
12:52:38|0.059428
12:52:40|0.059428
12:52:41|0.059428
12:52:42|0.059423
12:52:42|0.059423
12:52:44|0.059415
12:52:45|0.059415
12:52:46|0.059416
12:52:47|0.059415
12:52:48|0.059415
12:52:49|0.059404
12:52:50|0.059404
12:52:51|0.059404
12:52:52|0.059402
12:52:52|0.059373
12:52:54|0.059373
12:52:55|0.059374
12:52:56|0.059374
12:52:56|0.059367
12:52:58|0.059367
12:52:59|0.059367
12:53:00|0.059367
12:53:01|0.059374
12:53:02|0.059381
12:53:03|0.059383
12:53:04|0.059388
12:53:05|0.059387
12:53:06|0.059387
12:53:07|0.059387
12:53:08|0.059378
12:53:09|0.059378
12:53:09|0.059379
12:53:11|0.059379
12:53:11|0.059379
12:53:13|0.059379
12:53:14|0.059379
12:53:15|0.059379
12:53:15|0.059379
12:53:17|0.059386
12:53:18|0.059385
12:53:19|0.059385
12:53:20|0.059385
12:53:21|0.059385
12:53:22|0.059388
12:53:23|0.05939
12:53:24|0.059391
12:53:25|0.059384
12:53:27|0.05938
12:53:28|0.05938
12:53:29|0.05938
12:53:30|0.05938
12:53:31|0.05938
12:53:32|0.05938
12:53:33|0.05938
12:53:34|0.05938
12:53:35|0.05938
12:53:36|0.059383
12:53:37|0.059384
12:53:38|0.059384
12:53:39|0.059381
12:53:40|0.059378
12:53:41|0.059378
12:53:43|0.059379
12:53:44|0.059378
12:53:45|0.059377
12:53:46|0.059377
12:53:47|0.059374
12:53:48|0.059375
12:53:49|0.059375
12:53:50|0.059374
12:53:51|0.059376
12:53:53|0.059376
12:53:53|0.059376
12:53:55|0.05939
12:53:56|0.05939
12:53:57|0.059372
12:53:57|0.059376
12:53:58|0.059376
12:54:00|0.059372
12:54:00|0.059373
12:54:02|0.05938
12:54:03|0.059382
12:54:04|0.059391
12:54:04|0.059391
12:54:06|0.059395
12:54:06|0.059406
12:54:07|0.059408
12:54:08|0.059408
12:54:09|0.059408
12:54:10|0.059409
12:54:11|0.059409
12:54:12|0.059405
12:54:13|0.059395
12:54:14|0.059395
12:54:15|0.059395
12:54:17|0.059395
12:54:18|0.059403
12:54:19|0.059411
12:54:20|0.059411
12:54:21|0.059411
12:54:22|0.059411
12:54:23|0.059414
12:54:24|0.059414
12:54:25|0.059414
12:54:26|0.059414
12:54:28|0.059414
12:54:29|0.059414
12:54:30|0.059414
12:54:30|0.059414
12:54:32|0.059414
12:54:33|0.059415
12:54:34|0.059408
12:54:34|0.059408
12:54:36|0.059406
12:54:37|0.059407
12:54:38|0.059407
12:54:38|0.059407
12:54:40|0.059407
12:54:40|0.059407
12:54:42|0.059391
12:54:42|0.059391
12:54:44|0.059391
12:54:45|0.059389
12:54:46|0.059389
12:54:47|0.059383
12:54:48|0.059384
12:54:49|0.059384
12:54:50|0.059383
12:54:51|0.059383
12:54:52|0.059378
12:54:53|0.059378
12:54:54|0.059378
12:54:55|0.059378
12:54:57|0.059378
12:54:57|0.059373
12:54:58|0.059373
12:55:00|0.059373
12:55:00|0.059373
12:55:02|0.059373
12:55:03|0.059373
12:55:03|0.059378
12:55:04|0.059378
12:55:06|0.059383
12:55:06|0.059383
12:55:07|0.059374
12:55:09|0.059374
12:55:09|0.059374
12:55:10|0.059369
12:55:11|0.059369
12:55:12|0.059367
12:55:13|0.059367
12:55:14|0.059367
12:55:16|0.059366
12:55:16|0.059358
12:55:17|0.059359
12:55:18|0.059359
12:55:19|0.059359
12:55:20|0.059359
12:55:21|0.059365
12:55:22|0.059358
12:55:23|0.059358
12:55:24|0.059357
12:55:25|0.059342
12:55:26|0.059338
12:55:28|0.059337
12:55:30|0.059333
12:55:31|0.059325
12:55:32|0.059316
12:55:33|0.059316
12:55:34|0.059316
12:55:35|0.059316
12:55:36|0.059316
12:55:37|0.059316
12:55:38|0.059316
12:55:39|0.05932
12:55:40|0.059316
12:55:40|0.059317
12:55:41|0.059317
12:55:42|0.059317
12:55:43|0.059316
12:55:44|0.059315
12:55:45|0.059308
12:55:47|0.059308
12:55:48|0.059308
12:55:49|0.059305
12:55:50|0.059305
12:55:51|0.059304
12:55:52|0.059304
12:55:53|0.05931
12:55:53|0.05931
12:55:54|0.05931
12:55:55|0.05931
12:55:57|0.059311
12:55:57|0.05931
12:55:58|0.05931
12:55:59|0.05931
12:56:00|0.059311
12:56:01|0.059311
12:56:03|0.05932
12:56:03|0.059323
12:56:04|0.059324
12:56:05|0.059324
12:56:07|0.059324
12:56:07|0.059324
12:56:09|0.059324
12:56:10|0.059313
12:56:11|0.059313
12:56:12|0.059312
12:56:13|0.059312
12:56:15|0.059295
12:56:16|0.059243
12:56:16|0.059242
12:56:18|0.059227
12:56:18|0.059243
12:56:19|0.059233
12:56:20|0.059228
12:56:21|0.05922
12:56:22|0.059167
12:56:23|0.059148
12:56:24|0.059126
12:56:25|0.059115
12:56:26|0.059118
12:56:28|0.059149
12:56:30|0.059154
12:56:30|0.059153
12:56:32|0.059167
12:56:33|0.059167
12:56:35|0.059195
12:56:36|0.059152
12:56:37|0.059159
12:56:38|0.059163
12:56:39|0.059161
12:56:40|0.059161
12:56:41|0.059161
12:56:42|0.059148
12:56:44|0.059128
12:56:45|0.059128
12:56:46|0.059127
12:56:47|0.059139
12:56:48|0.05914
12:56:49|0.059145
12:56:49|0.059144
12:56:51|0.059143
12:56:52|0.059136
12:56:53|0.059122
12:56:54|0.05912
12:56:55|0.059107
12:56:56|0.059102
12:56:57|0.05907
12:56:58|0.059031
12:56:59|0.058983
12:57:00|0.058983
12:57:01|0.058962
12:57:02|0.05892
12:57:03|0.058941
12:57:04|0.058914
12:57:05|0.058955
12:57:06|0.058961
12:57:07|0.058987
12:57:08|0.059011
12:57:09|0.058995
12:57:10|0.059009
12:57:11|0.059008
12:57:12|0.059035
12:57:13|0.059044
12:57:14|0.059013
12:57:15|0.059029
12:57:16|0.05905
12:57:17|0.059044
12:57:18|0.059028
12:57:19|0.059027
12:57:20|0.059036
12:57:21|0.059037
12:57:22|0.059051
12:57:23|0.059051
12:57:24|0.059057
12:57:25|0.059056
12:57:26|0.059056
12:57:27|0.059046
12:57:29|0.059047
12:57:30|0.059039
12:57:31|0.059048
12:57:32|0.059055
12:57:33|0.059068
12:57:34|0.059069
12:57:35|0.059062
12:57:36|0.059066
12:57:37|0.059077
12:57:38|0.05908
12:57:40|0.059074
12:57:41|0.059068
12:57:42|0.059072
12:57:42|0.059074
12:57:43|0.059076
12:57:44|0.059071
12:57:45|0.059068
12:57:47|0.059062
12:57:48|0.05906
12:57:48|0.059052
12:57:49|0.05905
12:57:51|0.059051
12:57:52|0.05905
12:57:53|0.059049
12:57:54|0.059051
12:57:55|0.059051
12:57:56|0.059036
12:57:57|0.059046
12:57:57|0.059069
12:57:59|0.059082
12:57:59|0.059083
12:58:01|0.059077
12:58:02|0.059084
12:58:02|0.059093
12:58:04|0.0591
12:58:05|0.0591
12:58:06|0.059097
12:58:07|0.059107
12:58:08|0.059107
12:58:09|0.059112
12:58:10|0.059114
12:58:11|0.059107
12:58:12|0.059102
12:58:13|0.059102
12:58:14|0.059096
12:58:15|0.059078
12:58:16|0.059064
12:58:17|0.059069
12:58:18|0.059071
12:58:19|0.059071
12:58:20|0.059061
12:58:21|0.059049
12:58:22|0.059049
12:58:23|0.059035
12:58:24|0.059036
12:58:25|0.059032
12:58:26|0.059024
12:58:27|0.059026
12:58:28|0.05903
12:58:30|0.059034
12:58:31|0.059036
12:58:32|0.059036
12:58:33|0.059024
12:58:34|0.059024
12:58:35|0.059024
12:58:36|0.059034
12:58:37|0.059046
12:58:38|0.059038
12:58:39|0.059045
12:58:40|0.059039
12:58:42|0.059048
12:58:42|0.059048
12:58:44|0.059045
12:58:44|0.059048
12:58:45|0.059058
12:58:46|0.059058
12:58:48|0.059067
12:58:49|0.059071
12:58:49|0.059076
12:58:51|0.059084
12:58:52|0.059096
12:58:53|0.059105
12:58:54|0.059107
12:58:54|0.059108
12:58:55|0.059108
12:58:57|0.059117
12:58:58|0.059117
12:58:59|0.059121
12:58:59|0.059131
12:59:00|0.059136
12:59:02|0.059128
12:59:02|0.059131
12:59:04|0.059132
12:59:05|0.059132
12:59:06|0.059134
12:59:07|0.059137
12:59:08|0.059132
12:59:09|0.059132
12:59:09|0.059132
12:59:11|0.059127
12:59:11|0.059114
12:59:13|0.059108
12:59:14|0.059108
12:59:14|0.059109
12:59:15|0.059109
12:59:16|0.059109
12:59:17|0.059117
12:59:19|0.059117
12:59:19|0.059125
12:59:20|0.059125
12:59:21|0.059119
12:59:22|0.059124
12:59:23|0.059124
12:59:24|0.059124
12:59:26|0.059124
12:59:27|0.059119
12:59:27|0.059119
12:59:28|0.059117
12:59:30|0.059122
12:59:31|0.059113
12:59:32|0.059098
12:59:34|0.059106
12:59:35|0.059108
12:59:36|0.059108
12:59:37|0.059102
12:59:38|0.059086
12:59:39|0.059091
12:59:40|0.05908
12:59:41|0.05908
12:59:42|0.059079
12:59:43|0.059079
12:59:44|0.059079
12:59:45|0.059079
12:59:46|0.059097
12:59:47|0.059088
12:59:48|0.059092
12:59:49|0.059092
12:59:50|0.059089
12:59:51|0.059092
12:59:52|0.059092
12:59:53|0.059092
12:59:54|0.0591
12:59:55|0.0591
12:59:56|0.059106
12:59:57|0.059103
12:59:59|0.059104
12:59:59|0.059128
13:00:01|0.059132
13:00:02|0.059124
13:00:02|0.059114
13:00:04|0.059105
13:00:04|0.059103
13:00:06|0.059103
13:00:07|0.059096
13:00:08|0.059096
13:00:09|0.059074
13:00:09|0.059069
13:00:10|0.059072
13:00:11|0.059079
13:00:13|0.059095
13:00:13|0.05907
13:00:14|0.059066
13:00:15|0.059072
13:00:16|0.059088
13:00:18|0.059092
13:00:19|0.059092
13:00:20|0.059092
13:00:21|0.059101
13:00:22|0.0591
13:00:23|0.059101
13:00:24|0.059104
13:00:25|0.059105
13:00:27|0.059118
13:00:27|0.059106
13:00:28|0.059126
13:00:29|0.059128
13:00:30|0.05913
13:00:32|0.059134
13:00:34|0.05914
13:00:35|0.059139
13:00:36|0.059137
13:00:36|0.059136
13:00:38|0.059126
13:00:39|0.059138
13:00:40|0.059141
13:00:41|0.059147
13:00:42|0.059147
13:00:43|0.059147
13:00:44|0.059152
13:00:45|0.059155
13:00:46|0.059155
13:00:47|0.059156
13:00:48|0.059156
13:00:49|0.059156
13:00:50|0.059156
13:00:51|0.059157
13:00:52|0.059157
13:00:53|0.059161
13:00:54|0.059161
13:00:55|0.059161
13:00:56|0.059169
13:00:57|0.059169
13:00:58|0.059148
13:00:59|0.059149
13:01:00|0.059142
13:01:01|0.059143
13:01:02|0.059143
13:01:03|0.059143
13:01:04|0.059149
13:01:05|0.059149
13:01:07|0.05915
13:01:08|0.059161
13:01:09|0.059171
13:01:10|0.059172
13:01:11|0.059172
13:01:12|0.059174
13:01:13|0.059176
13:01:13|0.059184
13:01:15|0.059184
13:01:15|0.059185
13:01:17|0.059184
13:01:18|0.059184
13:01:19|0.059173
13:01:20|0.05915
13:01:21|0.05915
13:01:22|0.059156
13:01:23|0.059156
13:01:24|0.059163
13:01:25|0.059164
13:01:26|0.059165
13:01:27|0.059168
13:01:27|0.059166
13:01:28|0.059165
13:01:30|0.059158
13:01:31|0.059151
13:01:32|0.059155
13:01:34|0.059155
13:01:34|0.059154
13:01:36|0.059155
13:01:37|0.059158
13:01:38|0.059158
13:01:39|0.059158
13:01:40|0.059158
13:01:41|0.059148
13:01:42|0.059148
13:01:43|0.059148
13:01:44|0.059146
13:01:46|0.059161
13:01:46|0.059168
13:01:48|0.059179
13:01:49|0.059178
13:01:50|0.059178
13:01:51|0.059179
13:01:52|0.059179
13:01:53|0.059179
13:01:55|0.059177
13:01:56|0.059164
13:01:57|0.059164
13:01:58|0.059165
13:01:59|0.059166
13:02:00|0.059166
13:02:01|0.059161
13:02:02|0.059161
13:02:03|0.059161
13:02:04|0.05917
13:02:05|0.059161
13:02:06|0.059156
13:02:07|0.059161
13:02:08|0.059161
13:02:09|0.059156
13:02:10|0.059155
13:02:11|0.05917
13:02:12|0.059158
13:02:13|0.059148
13:02:14|0.059149
13:02:15|0.059151
13:02:16|0.059152
13:02:17|0.059155
13:02:18|0.059155
13:02:19|0.059149
13:02:20|0.059149
13:02:21|0.059144
13:02:22|0.059144
13:02:23|0.059144
13:02:24|0.059146
13:02:25|0.059146
13:02:26|0.059153
13:02:27|0.059154
13:02:28|0.059153
13:02:29|0.059144
13:02:30|0.059155
13:02:31|0.059157
13:02:32|0.059161
13:02:34|0.059162
13:02:35|0.059148
13:02:36|0.059148
13:02:38|0.059153
13:02:39|0.059153
13:02:40|0.059155
13:02:41|0.059155
13:02:42|0.059155
13:02:43|0.059166
13:02:44|0.059165
13:02:45|0.05916
13:02:46|0.059159
13:02:47|0.059168
13:02:49|0.059162
13:02:49|0.059166
13:02:51|0.059177
13:02:52|0.059164
13:02:53|0.059164
13:02:54|0.059168
13:02:55|0.059169
13:02:56|0.059168
13:02:57|0.059169
13:02:57|0.059169
13:02:58|0.059169
13:03:00|0.059177
13:03:01|0.059176
13:03:02|0.059174
13:03:02|0.059165
13:03:04|0.059165
13:03:04|0.059155
13:03:05|0.059156
13:03:07|0.059156
13:03:08|0.059156
13:03:09|0.059143
13:03:10|0.059144
13:03:11|0.059145
13:03:12|0.059147
13:03:13|0.059147
13:03:14|0.059148
13:03:15|0.059148
13:03:16|0.059148
13:03:17|0.05917
13:03:18|0.05917
13:03:19|0.059182
13:03:20|0.059182
13:03:21|0.05918
13:03:22|0.05918
13:03:23|0.059172
13:03:24|0.059173
13:03:25|0.059179
13:03:26|0.059171
13:03:27|0.059163
13:03:28|0.05917
13:03:29|0.059173
13:03:30|0.059178
13:03:31|0.059183
13:03:32|0.059188
13:03:33|0.05919
13:03:35|0.059181
13:03:36|0.059182
13:03:37|0.05918
13:03:38|0.059182
13:03:39|0.059182
13:03:40|0.059186
13:03:42|0.059186
13:03:43|0.059187
13:03:44|0.059179
13:03:45|0.059176
13:03:46|0.059176
13:03:47|0.059177
13:03:48|0.059177
13:03:49|0.059177
13:03:50|0.059181
13:03:51|0.059198
13:03:52|0.059236
13:03:53|0.059254
13:03:54|0.05926
13:03:55|0.059267
13:03:56|0.059267
13:03:57|0.059267
13:03:58|0.059264
13:03:59|0.059264
13:04:00|0.059264
13:04:01|0.059258
13:04:02|0.059254
13:04:03|0.059246
13:04:04|0.059243
13:04:05|0.059243
13:04:06|0.059248
13:04:07|0.059246
13:04:08|0.059246
13:04:09|0.059247
13:04:10|0.059247
13:04:11|0.059246
13:04:12|0.059241
13:04:13|0.059242
13:04:14|0.059239
13:04:15|0.059233
13:04:16|0.059233
13:04:17|0.059233
13:04:18|0.059233
13:04:19|0.059231
13:04:20|0.059233
13:04:21|0.059236
13:04:22|0.059236
13:04:23|0.059241
13:04:24|0.059236
13:04:25|0.059249
13:04:26|0.05924
13:04:27|0.05924
13:04:28|0.05924
13:04:29|0.059244
13:04:30|0.059244
13:04:31|0.059236
13:04:32|0.059236
13:04:33|0.059228
13:04:34|0.059228
13:04:36|0.059231
13:04:36|0.05923
13:04:38|0.059235
13:04:39|0.059242
13:04:40|0.059242
13:04:41|0.059242
13:04:42|0.059251
13:04:44|0.05925
13:04:45|0.05925
13:04:46|0.059237
13:04:46|0.059236
13:04:48|0.059231
13:04:49|0.059231
13:04:50|0.059236
13:04:51|0.059231
13:04:52|0.059233
13:04:53|0.059233
13:04:54|0.059235
13:04:55|0.059235
13:04:56|0.059235
13:04:57|0.059233
13:04:58|0.059227
13:04:59|0.059239
13:05:00|0.059239
13:05:01|0.059231
13:05:02|0.059232
13:05:03|0.059231
13:05:04|0.059227
13:05:05|0.059226
13:05:06|0.059233
13:05:07|0.059237
13:05:08|0.059236
13:05:09|0.05924
13:05:10|0.05924
13:05:11|0.05924
13:05:12|0.05924
13:05:13|0.05924
13:05:14|0.059246
13:05:15|0.059251
13:05:16|0.059251
13:05:17|0.059251
13:05:18|0.059251
13:05:19|0.059245
13:05:20|0.059252
13:05:21|0.059258
13:05:22|0.059251
13:05:23|0.059252
13:05:24|0.059256
13:05:25|0.059256
13:05:26|0.059256
13:05:27|0.059254
13:05:28|0.059254
13:05:29|0.059254
13:05:30|0.059252
13:05:31|0.059245
13:05:32|0.059245
13:05:33|0.05925
13:05:34|0.05925
13:05:35|0.059249
13:05:37|0.059232
13:05:37|0.059236
13:05:39|0.059236
13:05:40|0.059236
13:05:41|0.059236
13:05:42|0.059248
13:05:43|0.05925
13:05:44|0.059255
13:05:45|0.059247
13:05:46|0.059238
13:05:47|0.059235
13:05:48|0.059237
13:05:49|0.059244
13:05:50|0.059252
13:05:51|0.059253
13:05:52|0.059251
13:05:53|0.059235
13:05:54|0.059236
13:05:55|0.059236
13:05:56|0.059236
13:05:57|0.059241
13:05:58|0.059236
13:05:59|0.059236
13:06:00|0.059236
13:06:01|0.059236
13:06:02|0.059238
13:06:03|0.059228
13:06:04|0.059229
13:06:05|0.059229
13:06:06|0.059223
13:06:07|0.059212
13:06:08|0.059212
13:06:09|0.059215
13:06:10|0.059215
13:06:11|0.059223
13:06:12|0.059229
13:06:13|0.059229
13:06:14|0.05923
13:06:15|0.05923
13:06:16|0.05923
13:06:17|0.05923
13:06:18|0.05923
13:06:19|0.05923
13:06:20|0.059222
13:06:21|0.059221
13:06:22|0.05922
13:06:23|0.05922
13:06:24|0.05922
13:06:25|0.059219
13:06:26|0.059222
13:06:27|0.059225
13:06:28|0.059225
13:06:29|0.05923
13:06:30|0.059223
13:06:31|0.059222
13:06:32|0.059222
13:06:34|0.059222
13:06:34|0.059221
13:06:36|0.059221
13:06:37|0.059223
13:06:39|0.059226
13:06:39|0.059226
13:06:40|0.059226
13:06:43|0.059227
13:06:43|0.059226
13:06:44|0.059223
13:06:45|0.059223
13:06:46|0.059223
13:06:48|0.059224
13:06:49|0.059223
13:06:50|0.059223
13:06:51|0.059223
13:06:52|0.059219
13:06:52|0.059219
13:06:54|0.059219
13:06:55|0.059219
13:06:55|0.05922
13:06:56|0.059218
13:06:58|0.059217
13:06:59|0.059215
13:07:00|0.059216
13:07:01|0.059211
13:07:02|0.059211
13:07:02|0.059211
13:07:04|0.059209
13:07:04|0.059202
13:07:06|0.0592
13:07:07|0.059197
13:07:08|0.059197
13:07:09|0.059198
13:07:10|0.0592
13:07:11|0.059199
13:07:12|0.059192
13:07:13|0.059192
13:07:14|0.059192
13:07:15|0.059207
13:07:16|0.059205
13:07:17|0.0592
13:07:18|0.059196
13:07:19|0.0592
13:07:20|0.059157
13:07:21|0.059112
13:07:22|0.059106
13:07:23|0.059105
13:07:24|0.059105
13:07:25|0.059109
13:07:26|0.059115
13:07:27|0.059115
13:07:28|0.059113
13:07:29|0.059113
13:07:30|0.059113
13:07:31|0.059111
13:07:32|0.059111
13:07:33|0.059112
13:07:34|0.05911
13:07:35|0.059112
13:07:36|0.059116
13:07:37|0.059102
13:07:39|0.059102
13:07:40|0.059103
13:07:42|0.059101
13:07:43|0.059105
13:07:45|0.05911
13:07:45|0.059109
13:07:46|0.059114
13:07:47|0.059117
13:07:48|0.059119
13:07:49|0.059112
13:07:50|0.059112
13:07:51|0.059113
13:07:52|0.059113
13:07:53|0.059122
13:07:54|0.059138
13:07:55|0.05914
13:07:56|0.059122
13:07:57|0.059121
13:07:58|0.059121
13:07:59|0.059121
13:08:00|0.059121
13:08:01|0.059122
13:08:02|0.059122
13:08:03|0.059121
13:08:04|0.059107
13:08:05|0.059112
13:08:06|0.059119
13:08:07|0.059122
13:08:08|0.059122
13:08:09|0.059121
13:08:10|0.059122
13:08:11|0.059122
13:08:12|0.059122
13:08:13|0.059122
13:08:14|0.059124
13:08:15|0.059126
13:08:16|0.059131
13:08:17|0.059126
13:08:18|0.059123
13:08:19|0.059123
13:08:20|0.059122
13:08:21|0.059116
13:08:22|0.059116
13:08:23|0.059111
13:08:24|0.059111
13:08:25|0.059111
13:08:26|0.059111
13:08:27|0.059104
13:08:28|0.059104
13:08:29|0.059104
13:08:30|0.059105
13:08:31|0.0591
13:08:32|0.059091
13:08:33|0.059091
13:08:34|0.05909
13:08:35|0.05909
13:08:36|0.05909
13:08:37|0.05909
13:08:39|0.05909
13:08:41|0.059091
13:08:42|0.059097
13:08:43|0.059102
13:08:44|0.059119
13:08:45|0.059119
13:08:46|0.059119
13:08:47|0.059119
13:08:48|0.059119
13:08:49|0.059118
13:08:51|0.059116
13:08:51|0.059115
13:08:53|0.059119
13:08:54|0.059127
13:08:55|0.059127
13:08:56|0.059127
13:08:57|0.059127
13:08:58|0.059127
13:08:59|0.059127
13:09:00|0.059127
13:09:01|0.059126
13:09:02|0.059126
13:09:03|0.059126
13:09:04|0.059126
13:09:04|0.059126
13:09:06|0.059126
13:09:06|0.059126
13:09:08|0.059111
13:09:09|0.059111
13:09:10|0.059111
13:09:11|0.059111
13:09:11|0.059112
13:09:13|0.059112
13:09:14|0.059111
13:09:15|0.059111
13:09:15|0.059112
13:09:16|0.059112
13:09:18|0.059108
13:09:19|0.059108
13:09:20|0.059108
13:09:21|0.059108
13:09:22|0.059108
13:09:23|0.059109
13:09:24|0.059109
13:09:25|0.059112
13:09:26|0.059115
13:09:27|0.059115
13:09:28|0.059119
13:09:29|0.059124
13:09:30|0.059125
13:09:31|0.059125
13:09:31|0.059129
13:09:33|0.059129
13:09:34|0.059121
13:09:35|0.059121
13:09:36|0.059121
13:09:37|0.059121
13:09:38|0.059121
13:09:39|0.059121
13:09:41|0.059121
13:09:42|0.059122
13:09:43|0.059122
13:09:44|0.059122
13:09:45|0.059122
13:09:46|0.059123
13:09:47|0.059123
13:09:48|0.059124
13:09:49|0.059126
13:09:50|0.059126
13:09:51|0.059126
13:09:52|0.059137
13:09:53|0.059143
13:09:55|0.059141
13:09:56|0.059137
13:09:57|0.059137
13:09:58|0.059141
13:09:58|0.059141
13:09:59|0.059141
13:10:01|0.059135
13:10:02|0.059135
13:10:03|0.059135
13:10:03|0.059133
13:10:04|0.059123
13:10:05|0.059122
13:10:06|0.059122
13:10:07|0.059127
13:10:09|0.059119
13:10:09|0.059128
13:10:11|0.059128
13:10:11|0.059127
13:10:12|0.059123
13:10:14|0.059124
13:10:14|0.059124
13:10:16|0.059124
13:10:17|0.059139
13:10:17|0.059139
13:10:19|0.059139
13:10:20|0.059139
13:10:21|0.059144
13:10:22|0.059148
13:10:23|0.059147
13:10:24|0.059147
13:10:25|0.059148
13:10:26|0.059148
13:10:27|0.059148
13:10:28|0.059146
13:10:29|0.059146
13:10:30|0.059151
13:10:31|0.059153
13:10:32|0.059153
13:10:33|0.059159
13:10:34|0.059159
13:10:35|0.05916
13:10:36|0.05916
13:10:37|0.059167
13:10:38|0.059172
13:10:39|0.059172
13:10:40|0.059173
13:10:41|0.059174
13:10:43|0.059174
13:10:43|0.059175
13:10:45|0.059174
13:10:47|0.059172
13:10:47|0.059173
13:10:48|0.059173
13:10:49|0.059174
13:10:51|0.059174
13:10:52|0.059174
13:10:53|0.059173
13:10:54|0.059173
13:10:56|0.059173
13:10:57|0.059173
13:10:58|0.059172
13:10:59|0.059163
13:11:00|0.059163
13:11:01|0.059163
13:11:03|0.059166
13:11:03|0.059166
13:11:04|0.059163
13:11:05|0.059164
13:11:06|0.059164
13:11:07|0.059166
13:11:09|0.059166
13:11:09|0.059156
13:11:11|0.059149
13:11:11|0.059143
13:11:12|0.059134
13:11:13|0.059139
13:11:14|0.059144
13:11:15|0.059139
13:11:16|0.059125
13:11:17|0.059126
13:11:18|0.059127
13:11:19|0.059127
13:11:20|0.059127
13:11:21|0.059127
13:11:22|0.059127
13:11:23|0.059127
13:11:24|0.059127
13:11:25|0.059127
13:11:27|0.059127
13:11:27|0.059127
13:11:28|0.059127
13:11:29|0.059127
13:11:30|0.05912
13:11:31|0.059114
13:11:32|0.059115
13:11:33|0.059115
13:11:35|0.059116
13:11:35|0.059118
13:11:36|0.059125
13:11:37|0.059126
13:11:38|0.059117
13:11:39|0.059102
13:11:41|0.059102
13:11:42|0.059102
13:11:43|0.059107
13:11:44|0.059107
13:11:46|0.059118
13:11:47|0.059119
13:11:47|0.059124
13:11:48|0.059133
13:11:49|0.059147
13:11:50|0.059147
13:11:52|0.059146
13:11:53|0.059144
13:11:53|0.059144
13:11:54|0.059144
13:11:56|0.059144
13:11:57|0.059145
13:11:57|0.059148
13:11:59|0.059155
13:12:00|0.059158
13:12:01|0.059158
13:12:02|0.059157
13:12:03|0.059157
13:12:04|0.059156
13:12:05|0.059157
13:12:06|0.059156
13:12:07|0.059156
13:12:08|0.059156
13:12:09|0.059156
13:12:10|0.059157
13:12:11|0.059157
13:12:12|0.059156
13:12:13|0.059143
13:12:14|0.059143
13:12:15|0.05915
13:12:16|0.059166
13:12:17|0.05915
13:12:18|0.05915
13:12:19|0.05915
13:12:20|0.059147
13:12:21|0.059147
13:12:22|0.059147
13:12:23|0.059143
13:12:24|0.059143
13:12:25|0.059143
13:12:26|0.059143
13:12:27|0.059136
13:12:28|0.059136
13:12:29|0.059137
13:12:30|0.059133
13:12:31|0.059133
13:12:32|0.059133
13:12:33|0.059133
13:12:34|0.059134
13:12:35|0.059138
13:12:36|0.059133
13:12:37|0.059131
13:12:38|0.05913
13:12:39|0.05913
13:12:40|0.05913
13:12:41|0.059132
13:12:42|0.059135
13:12:44|0.059136
13:12:45|0.059144
13:12:45|0.059144
13:12:47|0.059144
13:12:47|0.059149
13:12:48|0.05916
13:12:50|0.059161
13:12:51|0.059161
13:12:52|0.05916
13:12:53|0.05916
13:12:53|0.059162
13:12:55|0.059175
13:12:55|0.059175
13:12:57|0.059178
13:12:57|0.059171
13:12:58|0.059171
13:13:00|0.059169
13:13:01|0.059169
13:13:02|0.059172
13:13:02|0.059172
13:13:03|0.059178
13:13:05|0.059177
13:13:05|0.059178
13:13:07|0.059178
13:13:07|0.059178
13:13:09|0.059179
13:13:09|0.059177
13:13:10|0.059155
13:13:11|0.059155
13:13:12|0.059157
13:13:13|0.059158
13:13:15|0.059167
13:13:15|0.059162
13:13:17|0.059151
13:13:17|0.05915
13:13:19|0.05915
13:13:19|0.05915
13:13:20|0.05915
13:13:22|0.059139
13:13:22|0.059139
13:13:24|0.059139
13:13:24|0.059137
13:13:26|0.059139
13:13:26|0.059139
13:13:28|0.059151
13:13:29|0.059151
13:13:30|0.059151
13:13:31|0.059151
13:13:32|0.059151
13:13:33|0.059151
13:13:34|0.059151
13:13:35|0.059156
13:13:36|0.059156
13:13:37|0.059156
13:13:38|0.059156
13:13:39|0.05915
13:13:40|0.05915
13:13:41|0.05915
13:13:42|0.05915
13:13:43|0.05915
13:13:45|0.05915
13:13:46|0.059149
13:13:48|0.059148
13:13:49|0.059145
13:13:50|0.059147
13:13:50|0.059147
13:13:52|0.059147
13:13:52|0.059147
13:13:54|0.059163
13:13:54|0.059163
13:13:56|0.059162
13:13:57|0.059162
13:13:58|0.059162
13:13:59|0.059162
13:14:00|0.059162
13:14:02|0.059162
13:14:02|0.05916
13:14:03|0.05916
13:14:04|0.05916
13:14:05|0.059161
13:14:06|0.059161
13:14:07|0.059161
13:14:08|0.059156
13:14:09|0.059156
13:14:10|0.059156
13:14:11|0.059156
13:14:12|0.059157
13:14:13|0.059157
13:14:14|0.059157
13:14:15|0.059157
13:14:16|0.059152
13:14:17|0.059152
13:14:18|0.059152
13:14:19|0.059152
13:14:20|0.059152
13:14:21|0.059152
13:14:22|0.059152
13:14:23|0.059152
13:14:24|0.059152
13:14:25|0.059156
13:14:26|0.059155
13:14:27|0.059146
13:14:28|0.059147
13:14:29|0.059147
13:14:30|0.059147
13:14:31|0.059141
13:14:32|0.05914
13:14:33|0.059128
13:14:34|0.059146
13:14:35|0.059136
13:14:36|0.059136
13:14:37|0.059126
13:14:38|0.059127
13:14:39|0.059127
13:14:40|0.05913
13:14:41|0.059141
13:14:42|0.059141
13:14:43|0.059141
13:14:45|0.059149
13:14:46|0.059149
13:14:47|0.059154
13:14:48|0.059154
13:14:50|0.059154
13:14:51|0.059153
13:14:52|0.059153
13:14:53|0.059162
13:14:54|0.059162
13:14:55|0.059155
13:14:56|0.059148
13:14:57|0.059149
13:14:58|0.05915
13:14:59|0.059153
13:15:00|0.059151
13:15:01|0.059161
13:15:02|0.05916
13:15:03|0.059158
13:15:04|0.059157
13:15:05|0.059157
13:15:06|0.059162
13:15:07|0.059162
13:15:08|0.059167
13:15:09|0.059183
13:15:09|0.059175
13:15:11|0.059184
13:15:12|0.059183
13:15:12|0.05919
13:15:14|0.05919
13:15:15|0.05919
13:15:16|0.05919
13:15:17|0.059173
13:15:18|0.059173
13:15:19|0.059181
13:15:20|0.059181
13:15:21|0.059181
13:15:22|0.059174
13:15:23|0.059174
13:15:24|0.059174
13:15:25|0.059175
13:15:26|0.059178
13:15:27|0.059212
13:15:28|0.059211
13:15:29|0.059203
13:15:30|0.059203
13:15:31|0.059207
13:15:32|0.059207
13:15:33|0.059207
13:15:34|0.059207
13:15:35|0.059209
13:15:36|0.05921
13:15:37|0.059214
13:15:38|0.059214
13:15:39|0.059214
13:15:40|0.059198
13:15:41|0.059198
13:15:42|0.059198
13:15:43|0.059198
13:15:44|0.059202
13:15:45|0.059207
13:15:47|0.059207
13:15:49|0.059207
13:15:50|0.059199
13:15:51|0.059196
13:15:52|0.059196
13:15:52|0.059196
13:15:54|0.059196
13:15:55|0.059195
13:15:56|0.059195
13:15:57|0.059196
13:15:59|0.059196
13:15:59|0.059196
13:16:00|0.059196
13:16:01|0.059196
13:16:02|0.059199
13:16:03|0.059206
13:16:04|0.059214
13:16:06|0.059214
13:16:07|0.059214
13:16:08|0.059225
13:16:08|0.059237
13:16:10|0.059238
13:16:11|0.059238
13:16:12|0.059239
13:16:13|0.059242
13:16:14|0.059247
13:16:15|0.059249
13:16:16|0.059248
13:16:17|0.059248
13:16:18|0.059248
13:16:19|0.059248
13:16:20|0.059232
13:16:21|0.059224
13:16:22|0.059224
13:16:22|0.059224
13:16:24|0.059224
13:16:24|0.059224
13:16:26|0.059224
13:16:27|0.059224
13:16:28|0.059216
13:16:29|0.059217
13:16:30|0.059217
13:16:31|0.059217
13:16:32|0.059223
13:16:33|0.059222
13:16:33|0.059222
13:16:35|0.059222
13:16:35|0.059222
13:16:37|0.059245
13:16:38|0.059222
13:16:39|0.059222
13:16:40|0.059222
13:16:40|0.059218
13:16:42|0.059212
13:16:43|0.059212
13:16:44|0.059212
13:16:45|0.059212
13:16:46|0.059212
13:16:48|0.059212
13:16:49|0.059215
13:16:50|0.059217
13:16:51|0.059208
13:16:53|0.059212
13:16:53|0.059214
13:16:54|0.05922
13:16:55|0.05922
13:16:56|0.059212
13:16:57|0.059212
13:16:58|0.059212
13:16:59|0.059215
13:17:00|0.059215
13:17:01|0.059215
13:17:02|0.059215
13:17:03|0.059215
13:17:04|0.059215
13:17:05|0.059206
13:17:06|0.059206
13:17:07|0.059206
13:17:08|0.059206
13:17:09|0.059206
13:17:10|0.059208
13:17:11|0.05921
13:17:12|0.059209
13:17:13|0.059206
13:17:14|0.059207
13:17:15|0.059207
13:17:16|0.05921
13:17:17|0.05921
13:17:18|0.05921
13:17:19|0.059215
13:17:20|0.059222
13:17:21|0.059221
13:17:22|0.059221
13:17:23|0.05922
13:17:24|0.059218
13:17:25|0.059206
13:17:26|0.059206
13:17:27|0.059206
13:17:28|0.059213
13:17:29|0.059213
13:17:30|0.059206
13:17:31|0.059202
13:17:32|0.059203
13:17:33|0.059202
13:17:34|0.059203
13:17:35|0.059203
13:17:36|0.059203
13:17:37|0.059219
13:17:38|0.059212
13:17:39|0.059212
13:17:40|0.059212
13:17:41|0.059212
13:17:42|0.059211
13:17:43|0.059208
13:17:44|0.059208
13:17:45|0.059208
13:17:46|0.059218
13:17:48|0.059219
13:17:49|0.059219
13:17:51|0.059219
13:17:52|0.05922
13:17:53|0.059209
13:17:54|0.059208
13:17:56|0.059209
13:17:56|0.059209
13:17:57|0.059209
13:17:58|0.059209
13:17:59|0.059206
13:18:00|0.059203
13:18:02|0.059202
13:18:03|0.059203
13:18:04|0.059203
13:18:05|0.059204
13:18:06|0.059209
13:18:07|0.059212
13:18:08|0.059211
13:18:09|0.059211
13:18:10|0.059213
13:18:11|0.059213
13:18:12|0.059217
13:18:14|0.059217
13:18:14|0.059217
13:18:15|0.059216
13:18:16|0.059212
13:18:17|0.059201
13:18:18|0.059199
13:18:19|0.0592
13:18:20|0.0592
13:18:21|0.0592
13:18:22|0.0592
13:18:23|0.059202
13:18:24|0.059202
13:18:25|0.059202
13:18:26|0.059207
13:18:27|0.059207
13:18:29|0.059212
13:18:29|0.059213
13:18:31|0.059212
13:18:32|0.059212
13:18:32|0.059212
13:18:34|0.059212
13:18:35|0.059213
13:18:36|0.059213
13:18:37|0.059213
13:18:38|0.059207
13:18:39|0.059208
13:18:40|0.059208
13:18:41|0.059207
13:18:42|0.059207
13:18:43|0.059206
13:18:44|0.059192
13:18:45|0.059192
13:18:46|0.059211
13:18:47|0.059211
13:18:48|0.059206
13:18:50|0.059206
13:18:51|0.059206
13:18:52|0.059206
13:18:54|0.059205
13:18:55|0.059205
13:18:56|0.059205
13:18:57|0.059205
13:18:57|0.059197
13:18:59|0.059197
13:19:00|0.059197
13:19:00|0.059197
13:19:02|0.059197
13:19:02|0.059197
13:19:03|0.059194
13:19:04|0.059192
13:19:06|0.059192
13:19:06|0.059191
13:19:07|0.059187
13:19:09|0.059187
13:19:10|0.059187
13:19:10|0.059186
13:19:12|0.059185
13:19:13|0.059184
13:19:14|0.059184
13:19:15|0.059184
13:19:15|0.059179
13:19:16|0.05918
13:19:18|0.059183
13:19:19|0.059176
13:19:20|0.05917
13:19:21|0.059169
13:19:22|0.059169
13:19:23|0.059169
13:19:24|0.059177
13:19:25|0.059177
13:19:26|0.059177
13:19:27|0.059177
13:19:29|0.059177
13:19:29|0.059177
13:19:30|0.059176
13:19:31|0.059176
13:19:32|0.059189
13:19:33|0.059189
13:19:34|0.059189
13:19:35|0.059189
13:19:36|0.059189
13:19:37|0.059188
13:19:38|0.059188
13:19:39|0.059188
13:19:40|0.059186
13:19:41|0.059188
13:19:42|0.059188
13:19:43|0.059188
13:19:44|0.059188
13:19:45|0.059189
13:19:46|0.059189
13:19:47|0.059189
13:19:48|0.059197
13:19:50|0.059199
13:19:52|0.059204
13:19:53|0.059204
13:19:55|0.059202
13:19:56|0.059202
13:19:57|0.059202
13:19:58|0.059202
13:19:59|0.059202
13:20:00|0.059202
13:20:01|0.059202
13:20:02|0.059204
13:20:03|0.059215
13:20:04|0.059215
13:20:06|0.059208
13:20:06|0.059208
13:20:07|0.059201
13:20:08|0.059193
13:20:10|0.059191
13:20:11|0.059194
13:20:12|0.059199
13:20:13|0.059199
13:20:14|0.059199
13:20:15|0.059199
13:20:16|0.059199
13:20:16|0.059199
13:20:18|0.059199
13:20:19|0.059195
13:20:20|0.059195
13:20:21|0.059195
13:20:22|0.059195
13:20:23|0.059209
13:20:24|0.059209
13:20:25|0.059209
13:20:25|0.05921
13:20:27|0.05921
13:20:28|0.059209
13:20:29|0.059194
13:20:30|0.059194
13:20:31|0.059194
13:20:31|0.059194
13:20:33|0.059195
13:20:34|0.059195
13:20:34|0.059195
13:20:36|0.059195
13:20:37|0.059194
13:20:38|0.059195
13:20:39|0.059189
13:20:40|0.059186
13:20:41|0.059186
13:20:42|0.059186
13:20:42|0.059186
13:20:43|0.059186
13:20:45|0.059186
13:20:46|0.059185
13:20:47|0.059186
13:20:47|0.059193
13:20:49|0.059194
13:20:50|0.059193
13:20:52|0.059187
13:20:53|0.059194
13:20:55|0.059194
13:20:56|0.059188
13:20:58|0.059188
13:20:59|0.059189
13:21:00|0.059189
13:21:00|0.059189
13:21:02|0.059188
13:21:02|0.059188
13:21:04|0.059188
13:21:05|0.059188
13:21:06|0.059181
13:21:06|0.059168
13:21:08|0.059168
13:21:09|0.059176
13:21:10|0.059175
13:21:11|0.059163
13:21:12|0.059163
13:21:13|0.059164
13:21:14|0.059162
13:21:15|0.059163
13:21:16|0.059167
13:21:17|0.059167
13:21:17|0.05916
13:21:18|0.059177
13:21:19|0.059177
13:21:22|0.059177
13:21:22|0.059177
13:21:23|0.059177
13:21:24|0.059172
13:21:25|0.059172
13:21:26|0.059172
13:21:27|0.059172
13:21:28|0.059172
13:21:29|0.059176
13:21:30|0.059183
13:21:31|0.059183
13:21:33|0.059183
13:21:33|0.059183
13:21:34|0.059185
13:21:35|0.059185
13:21:36|0.059182
13:21:37|0.059182
13:21:38|0.059182
13:21:39|0.059175
13:21:40|0.059175
13:21:41|0.05917
13:21:42|0.05917
13:21:43|0.059175
13:21:44|0.059182
13:21:45|0.059182
13:21:46|0.059182
13:21:47|0.059189
13:21:48|0.059192
13:21:49|0.059185
13:21:50|0.059181
13:21:52|0.05918
13:21:54|0.059181
13:21:54|0.059181
13:21:55|0.059181
13:21:57|0.059184
13:21:57|0.059181
13:21:59|0.059181
13:22:00|0.059182
13:22:01|0.059182
13:22:02|0.059186
13:22:03|0.059195
13:22:04|0.059195
13:22:05|0.059198
13:22:06|0.059198
13:22:07|0.059198
13:22:08|0.059206
13:22:09|0.059206
13:22:10|0.059212
13:22:11|0.059212
13:22:12|0.059211
13:22:13|0.059198
13:22:14|0.059198
13:22:15|0.059198
13:22:16|0.059198
13:22:17|0.0592
13:22:18|0.059207
13:22:19|0.059207
13:22:20|0.059201
13:22:21|0.059202
13:22:22|0.059201
13:22:23|0.059201
13:22:24|0.059212
13:22:25|0.059212
13:22:26|0.059214
13:22:27|0.059221
13:22:28|0.05922
13:22:29|0.05922
13:22:30|0.05922
13:22:31|0.05922
13:22:32|0.059208
13:22:33|0.059202
13:22:34|0.059202
13:22:35|0.059208
13:22:36|0.059208
13:22:37|0.059222
13:22:38|0.059222
13:22:39|0.059222
13:22:40|0.059218
13:22:41|0.059218
13:22:42|0.059218
13:22:43|0.059219
13:22:44|0.059219
13:22:45|0.059218
13:22:46|0.059218
13:22:47|0.059218
13:22:48|0.059218
13:22:49|0.059218
13:22:50|0.05921
13:22:51|0.059199
13:22:53|0.059204
13:22:55|0.059206
13:22:55|0.059208
13:22:56|0.059208
13:22:57|0.059208
13:22:58|0.059208
13:23:00|0.059206
13:23:01|0.059206
13:23:01|0.059207
13:23:03|0.059207
13:23:04|0.059207
13:23:04|0.059207
13:23:06|0.059206
13:23:07|0.059195
13:23:08|0.059195
13:23:09|0.059195
13:23:10|0.059195
13:23:11|0.059186
13:23:11|0.059186
13:23:14|0.059186
13:23:14|0.059186
13:23:15|0.059185
13:23:16|0.0592
13:23:17|0.059199
13:23:18|0.05919
13:23:19|0.059189
13:23:20|0.059189
13:23:21|0.05919
13:23:22|0.059189
13:23:23|0.059189
13:23:24|0.059189
13:23:25|0.059189
13:23:26|0.059183
13:23:27|0.059182
13:23:28|0.05918
13:23:29|0.059189
13:23:30|0.059189
13:23:31|0.059189
13:23:32|0.059189
13:23:33|0.059189
13:23:34|0.059189
13:23:35|0.059188
13:23:36|0.059188
13:23:37|0.059188
13:23:38|0.059186
13:23:39|0.059186
13:23:40|0.059186
13:23:41|0.059175
13:23:42|0.059186
13:23:43|0.059186
13:23:44|0.059196
13:23:45|0.059197
13:23:47|0.059197
13:23:48|0.059197
13:23:48|0.059197
13:23:49|0.059197
13:23:50|0.059199
13:23:51|0.059199
13:23:53|0.059199
13:23:55|0.059199
13:23:56|0.059199
13:23:57|0.059199
13:23:59|0.059199
13:24:00|0.059198
13:24:02|0.059198
13:24:02|0.059198
13:24:03|0.059198
13:24:04|0.059192
13:24:05|0.059189
13:24:06|0.05919
13:24:07|0.05919
13:24:08|0.059189
13:24:09|0.059189
13:24:10|0.05919
13:24:11|0.059189
13:24:12|0.059193
13:24:13|0.059193
13:24:14|0.059193
13:24:15|0.059192
13:24:16|0.05919
13:24:18|0.059194
13:24:18|0.059194
13:24:20|0.059199
13:24:21|0.059199
13:24:22|0.059199
13:24:23|0.059199
13:24:24|0.0592
13:24:25|0.0592
13:24:26|0.059204
13:24:26|0.059204
13:24:28|0.059204
13:24:30|0.059203
13:24:30|0.059203
13:24:31|0.0592
13:24:32|0.0592
13:24:33|0.0592
13:24:34|0.0592
13:24:35|0.0592
13:24:36|0.059199
13:24:37|0.059199
13:24:38|0.059199
13:24:39|0.059199
13:24:40|0.0592
13:24:41|0.0592
13:24:42|0.0592
13:24:43|0.0592
13:24:44|0.059201
13:24:45|0.059201
13:24:46|0.059201
13:24:47|0.059201
13:24:48|0.0592
13:24:49|0.0592
13:24:50|0.059204
13:24:51|0.059204
13:24:52|0.0592
13:24:53|0.0592
13:24:55|0.0592
13:24:57|0.0592
13:24:58|0.0592
13:25:00|0.059204
13:25:00|0.059204
13:25:02|0.059204
13:25:03|0.059204
13:25:04|0.059204
13:25:04|0.059204
13:25:06|0.059204
13:25:07|0.0592
13:25:08|0.0592
13:25:09|0.0592
13:25:10|0.059203
13:25:10|0.059203
13:25:11|0.059206
13:25:13|0.059206
13:25:14|0.059206
13:25:15|0.059207
13:25:16|0.059207
13:25:18|0.059215
13:25:18|0.05922
13:25:19|0.05922
13:25:20|0.05922
13:25:21|0.059212
13:25:22|0.059198
13:25:23|0.059198
13:25:24|0.059198
13:25:25|0.059198
13:25:26|0.059198
13:25:27|0.059198
13:25:28|0.059192
13:25:29|0.059188
13:25:30|0.059188
13:25:31|0.059188
13:25:32|0.05919
13:25:33|0.059189
13:25:34|0.059181
13:25:35|0.059177
13:25:36|0.059189
13:25:37|0.059189
13:25:38|0.059195
13:25:39|0.059194
13:25:40|0.059194
13:25:41|0.059194
13:25:42|0.059194
13:25:43|0.059194
13:25:44|0.059194
13:25:45|0.059194
13:25:46|0.059195
13:25:47|0.059195
13:25:48|0.059195
13:25:49|0.059194
13:25:50|0.059195
13:25:51|0.059195
13:25:52|0.059192
13:25:53|0.059192
13:25:54|0.059192
13:25:56|0.059192
13:25:58|0.059192
13:25:58|0.059195
13:26:00|0.059197
13:26:02|0.0592
13:26:02|0.0592
13:26:03|0.0592
13:26:04|0.059181
13:26:05|0.059193
13:26:06|0.059193
13:26:07|0.059193
13:26:08|0.059198
13:26:09|0.059198
13:26:10|0.059198
13:26:11|0.059197
13:26:12|0.059198
13:26:13|0.059198
13:26:14|0.059198
13:26:15|0.059206
13:26:16|0.059206
13:26:17|0.059194
13:26:18|0.059195
13:26:19|0.059195
13:26:21|0.059195
13:26:22|0.059195
13:26:24|0.059197
13:26:24|0.059198
13:26:25|0.059207
13:26:26|0.059208
13:26:28|0.05922
13:26:29|0.05922
13:26:30|0.059208
13:26:31|0.059208
13:26:31|0.059204
13:26:33|0.059204
13:26:34|0.059199
13:26:35|0.059199
13:26:36|0.059199
13:26:37|0.059204
13:26:38|0.059205
13:26:39|0.059211
13:26:40|0.059221
13:26:41|0.059228
13:26:42|0.059241
13:26:43|0.059233
13:26:45|0.059229
13:26:45|0.059229
13:26:46|0.059229
13:26:47|0.059217
13:26:48|0.059215
13:26:49|0.059216
13:26:50|0.059216
13:26:51|0.059224
13:26:52|0.059224
13:26:53|0.059225
13:26:54|0.059225
13:26:55|0.059224
13:26:57|0.059225
13:26:59|0.059224
13:26:59|0.059224
13:27:01|0.059225
13:27:02|0.059226
13:27:03|0.059226
13:27:04|0.059226
13:27:06|0.059226
13:27:06|0.059226
13:27:07|0.059242
13:27:08|0.059243
13:27:10|0.059242
13:27:11|0.059242
13:27:12|0.05925
13:27:13|0.05925
13:27:14|0.059249
13:27:14|0.059248
13:27:16|0.059241
13:27:17|0.059238
13:27:18|0.059238
13:27:19|0.059238
13:27:20|0.059239
13:27:21|0.059239
13:27:22|0.059239
13:27:23|0.059238
13:27:24|0.059238
13:27:25|0.059239
13:27:26|0.059238
13:27:27|0.059228
13:27:28|0.059228
13:27:29|0.059228
13:27:30|0.059229
13:27:30|0.059237
13:27:32|0.059236
13:27:32|0.059234
13:27:34|0.059234
13:27:35|0.059234
13:27:36|0.059234
13:27:37|0.059231
13:27:38|0.059231
13:27:39|0.059231
13:27:40|0.05922
13:27:41|0.05922
13:27:42|0.059213
13:27:43|0.059213
13:27:43|0.05922
13:27:44|0.059222
13:27:45|0.059232
13:27:46|0.059233
13:27:48|0.059238
13:27:49|0.059238
13:27:50|0.059238
13:27:51|0.059239
13:27:52|0.059223
13:27:52|0.059218
13:27:54|0.059219
13:27:55|0.059216
13:27:56|0.059217
13:27:57|0.059215
13:27:59|0.059211
13:27:59|0.059206
13:28:01|0.059206
13:28:03|0.059197
13:28:03|0.059202
13:28:04|0.059204
13:28:05|0.05921
13:28:07|0.05921
13:28:08|0.05921
13:28:09|0.059208
13:28:09|0.059202
13:28:11|0.059202
13:28:12|0.059196
13:28:13|0.059197
13:28:14|0.059197
13:28:14|0.059201
13:28:16|0.0592
13:28:16|0.059201
13:28:18|0.059209
13:28:19|0.059215
13:28:19|0.059233
13:28:22|0.059234
13:28:22|0.059236
13:28:23|0.059236
13:28:24|0.05923
13:28:25|0.059211
13:28:26|0.059207
13:28:27|0.059207
13:28:28|0.059207
13:28:29|0.059207
13:28:30|0.059207
13:28:31|0.059201
13:28:32|0.059204
13:28:33|0.059204
13:28:34|0.059221
13:28:35|0.05922
13:28:36|0.05922
13:28:37|0.05922
13:28:38|0.05922
13:28:39|0.05922
13:28:40|0.05921
13:28:41|0.05921
13:28:42|0.059207
13:28:43|0.059198
13:28:44|0.059198
13:28:45|0.059198
13:28:47|0.059198
13:28:48|0.059198
13:28:49|0.059198
13:28:50|0.059197
13:28:51|0.059198
13:28:52|0.059198
13:28:53|0.059198
13:28:54|0.0592
13:28:55|0.059217
13:28:56|0.059217
13:28:57|0.059217
13:28:58|0.059217
13:29:00|0.059215
13:29:01|0.059215
13:29:02|0.05921
13:29:03|0.05921
13:29:05|0.059202
13:29:05|0.059199
13:29:06|0.059199
13:29:07|0.059199
13:29:08|0.059208
13:29:09|0.059209
13:29:10|0.059209
13:29:12|0.059215
13:29:13|0.059215
13:29:14|0.059214
13:29:15|0.059214
13:29:16|0.059219
13:29:17|0.059219
13:29:18|0.05922
13:29:19|0.059219
13:29:20|0.059219
13:29:20|0.059219
13:29:22|0.059219
13:29:23|0.059237
13:29:24|0.059237
13:29:25|0.059237
13:29:26|0.059221
13:29:27|0.059227
13:29:28|0.059227
13:29:29|0.059227
13:29:30|0.059228
13:29:31|0.059228
13:29:32|0.059228
13:29:33|0.059232
13:29:34|0.059227
13:29:35|0.059227
13:29:36|0.059227
13:29:37|0.059227
13:29:38|0.059227
13:29:39|0.059227
13:29:40|0.059237
13:29:41|0.059237
13:29:42|0.059237
13:29:43|0.05923
13:29:44|0.05923
13:29:45|0.05923
13:29:46|0.059231
13:29:47|0.05923
13:29:48|0.05923
13:29:49|0.059224
13:29:50|0.059224
13:29:51|0.059221
13:29:53|0.059221
13:29:54|0.059221
13:29:55|0.059205
13:29:57|0.059215
13:29:57|0.059223
13:29:59|0.059223
13:30:00|0.059223
13:30:02|0.059227
13:30:03|0.059214
13:30:04|0.059214
13:30:05|0.059212
13:30:06|0.059212
13:30:07|0.059212
13:30:09|0.059172
13:30:09|0.059165
13:30:10|0.059158
13:30:11|0.059157
13:30:13|0.059153
13:30:14|0.059148
13:30:15|0.059172
13:30:16|0.059167
13:30:17|0.059166
13:30:17|0.059177
13:30:19|0.059184
13:30:19|0.059185
13:30:20|0.059172
13:30:22|0.059178
13:30:22|0.059178
13:30:23|0.059177
13:30:24|0.059186
13:30:26|0.059178
13:30:26|0.059184
13:30:27|0.059197
13:30:28|0.059199
13:30:29|0.059206
13:30:30|0.059202
13:30:31|0.059205
13:30:32|0.059204
13:30:33|0.059204
13:30:34|0.059196
13:30:36|0.059188
13:30:36|0.059185
13:30:37|0.059186
13:30:38|0.059203
13:30:40|0.059203
13:30:40|0.059206
13:30:42|0.059227
13:30:43|0.059217
13:30:43|0.059188
13:30:45|0.05919
13:30:46|0.059201
13:30:47|0.059208
13:30:48|0.059216
13:30:49|0.059227
13:30:49|0.059213
13:30:50|0.059224
13:30:52|0.059223
13:30:52|0.05921
13:30:53|0.059211
13:30:55|0.059212
13:30:56|0.059226
13:30:56|0.059207
13:30:58|0.059207
13:30:59|0.059234
13:30:59|0.059237
13:31:01|0.059232
13:31:03|0.05924
13:31:04|0.059227
13:31:05|0.059231
13:31:06|0.05923
13:31:07|0.059223
13:31:08|0.059222
13:31:09|0.059221
13:31:10|0.059196
13:31:11|0.059197
13:31:12|0.05922
13:31:13|0.059229
13:31:14|0.059238
13:31:15|0.059229
13:31:16|0.059213
13:31:17|0.059236
13:31:18|0.059232
13:31:19|0.059232
13:31:20|0.059237
13:31:22|0.059244
13:31:23|0.059255
13:31:24|0.05926
13:31:24|0.059254
13:31:25|0.059236
13:31:27|0.059233
13:31:27|0.059249
13:31:28|0.059252
13:31:30|0.059248
13:31:30|0.059262
13:31:31|0.059262
13:31:32|0.059272
13:31:33|0.059277
13:31:35|0.059293
13:31:35|0.059292
13:31:37|0.059282
13:31:38|0.05927
13:31:38|0.059257
13:31:39|0.059259
13:31:41|0.059276
13:31:42|0.059283
13:31:42|0.05928
13:31:43|0.059281
13:31:45|0.059282
13:31:45|0.059294
13:31:46|0.059299
13:31:47|0.0593
13:31:48|0.059302
13:31:49|0.059302
13:31:51|0.059307
13:31:52|0.059306
13:31:53|0.059305
13:31:54|0.059297
13:31:54|0.059284
13:31:56|0.059309
13:31:57|0.059289
13:31:58|0.059289
13:31:59|0.059253
13:32:01|0.059278
13:32:02|0.059278
13:32:03|0.059278
13:32:05|0.059265
13:32:06|0.059276
13:32:07|0.059277
13:32:08|0.059271
13:32:09|0.059276
13:32:10|0.059276
13:32:11|0.059277
13:32:12|0.059271
13:32:14|0.05929
13:32:15|0.059284
13:32:16|0.059291
13:32:17|0.059355
13:32:18|0.059379
13:32:19|0.059383
13:32:20|0.059392
13:32:21|0.059389
13:32:22|0.059387
13:32:22|0.059376
13:32:23|0.059376
13:32:25|0.059375
13:32:25|0.059376
13:32:27|0.059373
13:32:28|0.059373
13:32:29|0.059378
13:32:31|0.059387
13:32:31|0.059384
13:32:32|0.059368
13:32:33|0.059386
13:32:34|0.059382
13:32:35|0.059393
13:32:36|0.059397
13:32:37|0.059398
13:32:38|0.059389
13:32:39|0.05939
13:32:40|0.059403
13:32:41|0.059404
13:32:42|0.059395
13:32:43|0.059394
13:32:44|0.059394
13:32:45|0.059384
13:32:47|0.059386
13:32:48|0.05936
13:32:49|0.059386
13:32:50|0.059387
13:32:51|0.059404
13:32:52|0.059397
13:32:53|0.059386
13:32:54|0.059391
13:32:55|0.059396
13:32:56|0.059392
13:32:57|0.05939
13:32:58|0.059387
13:32:59|0.059383
13:33:00|0.059388
13:33:01|0.059393
13:33:02|0.059385
13:33:04|0.059391
13:33:05|0.059385
13:33:06|0.059404
13:33:07|0.059395
13:33:09|0.059387
13:33:10|0.059411
13:33:11|0.05942
13:33:12|0.059424
13:33:13|0.059427
13:33:14|0.059429
13:33:16|0.059436
13:33:17|0.059441
13:33:18|0.05944
13:33:18|0.059428
13:33:20|0.059416
13:33:21|0.059402
13:33:22|0.059427
13:33:22|0.059412
13:33:24|0.059426
13:33:24|0.059426
13:33:26|0.059428
13:33:26|0.059423
13:33:28|0.059411
13:33:28|0.059407
13:33:30|0.059395
13:33:31|0.059391
13:33:32|0.059406
13:33:33|0.059403
13:33:34|0.059383
13:33:35|0.059389
13:33:36|0.059397
13:33:37|0.05937
13:33:38|0.05938
13:33:39|0.059374
13:33:40|0.059373
13:33:41|0.059364
13:33:42|0.059363
13:33:43|0.059358
13:33:44|0.059354
13:33:45|0.059347
13:33:46|0.059354
13:33:47|0.059353
13:33:48|0.059353
13:33:49|0.059345
13:33:50|0.059345
13:33:51|0.059353
13:33:52|0.059357
13:33:53|0.059355
13:33:54|0.059355
13:33:55|0.059349
13:33:56|0.059349
13:33:57|0.059348
13:33:58|0.059352
13:33:59|0.059355
13:34:00|0.059355
13:34:01|0.059386
13:34:02|0.059416
13:34:04|0.059441
13:34:05|0.059442
13:34:06|0.059445
13:34:07|0.059446
13:34:08|0.059445
13:34:09|0.059446
13:34:11|0.059448
13:34:11|0.05945
13:34:13|0.059427
13:34:13|0.05943
13:34:14|0.059429
13:34:16|0.059428
13:34:16|0.059428
13:34:18|0.059446
13:34:19|0.05944
13:34:19|0.059441
13:34:20|0.059458
13:34:21|0.059458
13:34:22|0.059453
13:34:23|0.059447
13:34:25|0.059444
13:34:26|0.05946
13:34:26|0.059466
13:34:27|0.059466
13:34:29|0.05945
13:34:29|0.059459
13:34:30|0.059446
13:34:31|0.05944
13:34:33|0.059442
13:34:33|0.059434
13:34:34|0.059442
13:34:35|0.059442
13:34:36|0.059457
13:34:37|0.059457
13:34:39|0.059464
13:34:40|0.059464
13:34:40|0.059464
13:34:41|0.059459
13:34:43|0.059459
13:34:43|0.059456
13:34:44|0.059452
13:34:45|0.059451
13:34:46|0.059455
13:34:48|0.059462
13:34:48|0.059462
13:34:49|0.059469
13:34:51|0.059469
13:34:51|0.059465
13:34:52|0.05945
13:34:53|0.05945
13:34:55|0.059476
13:34:55|0.059483
13:34:56|0.059478
13:34:57|0.05948
13:34:58|0.05948
13:34:59|0.059485
13:35:00|0.059487
13:35:01|0.059488
13:35:02|0.059488
13:35:04|0.059493
13:35:05|0.059493
13:35:06|0.059486
13:35:07|0.059482
13:35:08|0.059482
13:35:09|0.059483
13:35:10|0.059467
13:35:12|0.059481
13:35:13|0.05948
13:35:14|0.059463
13:35:15|0.059463
13:35:15|0.059456
13:35:16|0.059464
13:35:17|0.059469
13:35:19|0.059469
13:35:20|0.059476
13:35:21|0.059499
13:35:22|0.0595
13:35:23|0.0595
13:35:24|0.059502
13:35:25|0.059492
13:35:26|0.059501
13:35:27|0.0595
13:35:28|0.059501
13:35:29|0.059501
13:35:30|0.059501
13:35:31|0.059483
13:35:32|0.059489
13:35:33|0.059477
13:35:34|0.059482
13:35:35|0.059472
13:35:36|0.059473
13:35:37|0.059486
13:35:38|0.05947
13:35:39|0.059479
13:35:40|0.059475
13:35:41|0.059481
13:35:42|0.059481
13:35:43|0.059471
13:35:44|0.05948
13:35:45|0.059488
13:35:47|0.059466
13:35:48|0.059449
13:35:48|0.059451
13:35:50|0.059466
13:35:50|0.059466
13:35:51|0.059451
13:35:53|0.059451
13:35:53|0.059451
13:35:54|0.059453
13:35:55|0.059425
13:35:56|0.05943
13:35:57|0.059429
13:35:58|0.059442
13:35:59|0.059446
13:36:01|0.05943
13:36:01|0.059435
13:36:02|0.059424
13:36:03|0.059424
13:36:05|0.059417
13:36:07|0.059418
13:36:07|0.059418
13:36:09|0.059417
13:36:10|0.059411
13:36:12|0.059401
13:36:13|0.0594
13:36:14|0.0594
13:36:14|0.0594
13:36:16|0.059411
13:36:17|0.059387
13:36:18|0.059389
13:36:19|0.059388
13:36:19|0.059384
13:36:21|0.05938
13:36:22|0.05938
13:36:22|0.059359
13:36:24|0.05936
13:36:24|0.05937
13:36:25|0.059369
13:36:26|0.059369
13:36:27|0.05937
13:36:29|0.059363
13:36:30|0.059372
13:36:31|0.05937
13:36:31|0.05937
13:36:33|0.05939
13:36:33|0.05939
13:36:35|0.059389
13:36:35|0.059384
13:36:37|0.059384
13:36:38|0.059384
13:36:38|0.059383
13:36:40|0.059384
13:36:41|0.059306
13:36:41|0.05926
13:36:42|0.059273
13:36:44|0.059269
13:36:44|0.05926
13:36:46|0.059273
13:36:46|0.059283
13:36:48|0.059281
13:36:49|0.059281
13:36:49|0.059285
13:36:51|0.059285
13:36:51|0.059305
13:36:53|0.059305
13:36:54|0.059303
13:36:54|0.059303
13:36:55|0.059277
13:36:56|0.059278
13:36:58|0.059277
13:36:59|0.05927
13:36:59|0.059282
13:37:00|0.059275
13:37:01|0.059257
13:37:02|0.059254
13:37:03|0.059269
13:37:05|0.059263
13:37:06|0.059278
13:37:07|0.059276
13:37:08|0.059263
13:37:10|0.059279
13:37:11|0.059279
13:37:12|0.059299
13:37:13|0.059289
13:37:14|0.059288
13:37:15|0.059288
13:37:16|0.059288
13:37:18|0.059283
13:37:18|0.059284
13:37:20|0.059269
13:37:20|0.059255
13:37:22|0.059255
13:37:22|0.059256
13:37:24|0.059289
13:37:24|0.059277
13:37:25|0.059277
13:37:27|0.059278
13:37:27|0.059277
13:37:29|0.059277
13:37:29|0.059277
13:37:30|0.059278
13:37:31|0.059278
13:37:33|0.059293
13:37:33|0.059292
13:37:34|0.059292
13:37:36|0.059293
13:37:36|0.059294
13:37:38|0.059293
13:37:38|0.059293
13:37:39|0.059288
13:37:40|0.059291
13:37:41|0.059288
13:37:42|0.059298
13:37:43|0.059305
13:37:44|0.059307
13:37:45|0.059303
13:37:46|0.059283
13:37:47|0.05929
13:37:48|0.05929
13:37:49|0.05929
13:37:51|0.059275
13:37:51|0.059278
13:37:53|0.059278
13:37:53|0.059277
13:37:54|0.059277
13:37:55|0.059263
13:37:57|0.059268
13:37:57|0.059275
13:37:58|0.059265
13:37:59|0.059259
13:38:00|0.059259
13:38:01|0.059258
13:38:02|0.059254
13:38:03|0.059255
13:38:05|0.059219
13:38:07|0.059209
13:38:08|0.059201
13:38:08|0.059206
13:38:10|0.059211
13:38:10|0.059211
13:38:12|0.059211
13:38:12|0.059218
13:38:14|0.059219
13:38:15|0.059232
13:38:16|0.059232
13:38:17|0.059234
13:38:18|0.059238
13:38:19|0.059227
13:38:20|0.059235
13:38:21|0.059232
13:38:22|0.059168
13:38:23|0.059166
13:38:24|0.059172
13:38:25|0.05918
13:38:26|0.059186
13:38:27|0.059186
13:38:28|0.059197
13:38:30|0.059199
13:38:31|0.059194
13:38:32|0.0592
13:38:33|0.059208
13:38:35|0.059208
13:38:35|0.059221
13:38:36|0.059196
13:38:38|0.059218
13:38:39|0.059218
13:38:40|0.059226
13:38:40|0.059229
13:38:41|0.059238
13:38:43|0.059233
13:38:43|0.059236
13:38:45|0.059226
13:38:45|0.059228
13:38:47|0.059226
13:38:47|0.059242
13:38:48|0.059245
13:38:49|0.059246
13:38:50|0.059249
13:38:52|0.059253
13:38:52|0.059254
13:38:53|0.059254
13:38:55|0.059253
13:38:56|0.059241
13:38:57|0.059251
13:38:57|0.059251
13:38:58|0.059257
13:39:00|0.059258
13:39:00|0.059261
13:39:01|0.059243
13:39:02|0.059259
13:39:04|0.059269
13:39:04|0.05924
13:39:06|0.059263
13:39:07|0.059263
13:39:09|0.059262
13:39:10|0.059261
13:39:10|0.059261
13:39:12|0.059253
13:39:13|0.059238
13:39:14|0.05924
13:39:15|0.05924
13:39:16|0.05924
13:39:17|0.059242
13:39:18|0.059259
13:39:20|0.059255
13:39:21|0.059268
13:39:22|0.059266
13:39:23|0.059266
13:39:24|0.059256
13:39:25|0.059257
13:39:26|0.059257
13:39:27|0.059257
13:39:28|0.059257
13:39:29|0.059266
13:39:30|0.059266
13:39:31|0.059266
13:39:32|0.059266
13:39:33|0.059266
13:39:34|0.059276
13:39:35|0.059257
13:39:36|0.059257
13:39:37|0.059257
13:39:38|0.059246
13:39:40|0.059255
13:39:40|0.059256
13:39:41|0.059261
13:39:42|0.05925
13:39:43|0.059244
13:39:44|0.059244
13:39:46|0.059244
13:39:46|0.059239
13:39:47|0.059239
13:39:49|0.059241
13:39:49|0.059241
13:39:51|0.059236
13:39:51|0.059236
13:39:52|0.059237
13:39:54|0.059244
13:39:54|0.059255
13:39:55|0.059259
13:39:57|0.059261
13:39:57|0.059274
13:39:59|0.059274
13:39:59|0.059274
13:40:01|0.059278
13:40:02|0.059273
13:40:02|0.059278
13:40:03|0.05927
13:40:04|0.059276
13:40:06|0.059287
13:40:08|0.059289
13:40:09|0.059281
13:40:10|0.059289
13:40:11|0.05928
13:40:12|0.059281
13:40:13|0.059286
13:40:14|0.059287
13:40:15|0.059277
13:40:16|0.05928
13:40:17|0.059287
13:40:18|0.05929
13:40:19|0.05929
13:40:20|0.05929
13:40:21|0.05929
13:40:22|0.059289
13:40:23|0.05929
13:40:24|0.059296
13:40:25|0.059297
13:40:26|0.059297
13:40:27|0.059297
13:40:28|0.059297
13:40:29|0.059297
13:40:30|0.059298
13:40:31|0.059292
13:40:32|0.059291
13:40:34|0.059285
13:40:34|0.059285
13:40:35|0.059285
13:40:36|0.059271
13:40:38|0.059268
13:40:38|0.059268
13:40:39|0.059268
13:40:41|0.059278
13:40:41|0.059285
13:40:42|0.059274
13:40:43|0.059273
13:40:44|0.059277
13:40:45|0.059277
13:40:47|0.059281
13:40:47|0.05928
13:40:49|0.059274
13:40:49|0.059277
13:40:50|0.05928
13:40:51|0.059264
13:40:52|0.059264
13:40:54|0.059275
13:40:54|0.059271
13:40:55|0.059272
13:40:56|0.059272
13:40:57|0.059274
13:40:58|0.059274
13:40:59|0.059266
13:41:01|0.059267
13:41:02|0.059274
13:41:02|0.059255
13:41:03|0.059254
13:41:04|0.059254
13:41:05|0.059255
13:41:07|0.059257
13:41:09|0.05927
13:41:09|0.059276
13:41:11|0.059255
13:41:12|0.059255
13:41:13|0.059261
13:41:15|0.059256
13:41:16|0.059256
13:41:16|0.059256
13:41:18|0.059252
13:41:19|0.059252
13:41:20|0.059253
13:41:21|0.059261
13:41:23|0.059253
13:41:23|0.059253
13:41:24|0.059253
13:41:25|0.059253
13:41:26|0.059252
13:41:28|0.059245
13:41:28|0.05924
13:41:29|0.059242
13:41:30|0.059249
13:41:32|0.05925
13:41:33|0.05925
13:41:33|0.059246
13:41:36|0.059239
13:41:36|0.059231
13:41:37|0.059231
13:41:38|0.059231
13:41:39|0.059232
13:41:40|0.059223
13:41:42|0.059225
13:41:43|0.059219
13:41:44|0.05922
13:41:45|0.059225
13:41:46|0.059225
13:41:47|0.05922
13:41:48|0.05922
13:41:49|0.059225
13:41:49|0.059225
13:41:51|0.059224
13:41:52|0.059224
13:41:53|0.059224
13:41:53|0.059224
13:41:54|0.059224
13:41:56|0.059224
13:41:57|0.059229
13:41:58|0.059221
13:41:58|0.059227
13:41:59|0.059212
13:42:01|0.059218
13:42:02|0.059219
13:42:02|0.059224
13:42:04|0.059224
13:42:04|0.059229
13:42:06|0.059236
13:42:07|0.05923
13:42:09|0.059237
13:42:09|0.059249
13:42:10|0.059255
13:42:12|0.059259
13:42:13|0.059254
13:42:14|0.059255
13:42:15|0.059255
13:42:16|0.059252
13:42:17|0.059243
13:42:18|0.059243
13:42:18|0.059228
13:42:20|0.059232
13:42:21|0.059232
13:42:22|0.059226
13:42:23|0.05922
13:42:24|0.059221
13:42:25|0.05922
13:42:26|0.059221
13:42:27|0.05922
13:42:28|0.059221
13:42:29|0.059225
13:42:29|0.059225
13:42:31|0.059223
13:42:31|0.059218
13:42:33|0.059218
13:42:34|0.059207
13:42:35|0.059215
13:42:35|0.059203
13:42:37|0.059204
13:42:38|0.059229
13:42:39|0.05922
13:42:41|0.059224
13:42:42|0.059231
13:42:43|0.059231
13:42:45|0.059231
13:42:45|0.059231
13:42:46|0.05922
13:42:47|0.059221
13:42:48|0.059221
13:42:49|0.059223
13:42:50|0.059223
13:42:51|0.059226
13:42:52|0.059232
13:42:53|0.059231
13:42:54|0.05923
13:42:55|0.059223
13:42:56|0.059228
13:42:57|0.059229
13:42:58|0.059229
13:42:59|0.059228
13:43:00|0.059219
13:43:01|0.059224
13:43:02|0.05923
13:43:03|0.059233
13:43:04|0.059234
13:43:05|0.059242
13:43:06|0.059245
13:43:08|0.059234
13:43:10|0.059244
13:43:10|0.059243
13:43:12|0.059238
13:43:14|0.059248
13:43:14|0.059236
13:43:15|0.059242
13:43:16|0.059247
13:43:17|0.059245
13:43:18|0.059234
13:43:19|0.059237
13:43:20|0.059234
13:43:21|0.059237
13:43:22|0.059238
13:43:23|0.059239
13:43:24|0.059239
13:43:25|0.059239
13:43:26|0.059239
13:43:27|0.059244
13:43:28|0.05923
13:43:29|0.059185
13:43:30|0.05918
13:43:31|0.05918
13:43:32|0.059171
13:43:33|0.059167
13:43:34|0.059171
13:43:36|0.059167
13:43:37|0.059191
13:43:38|0.059191
13:43:38|0.059194
13:43:39|0.059181
13:43:41|0.059193
13:43:42|0.05918
13:43:43|0.059185
13:43:45|0.05916
13:43:45|0.059177
13:43:46|0.059163
13:43:47|0.059169
13:43:48|0.059169
13:43:49|0.059189
13:43:50|0.059198
13:43:51|0.059187
13:43:52|0.059179
13:43:53|0.059182
13:43:54|0.059187
13:43:55|0.059198
13:43:56|0.059185
13:43:57|0.05918
13:43:58|0.059185
13:43:59|0.059181
13:44:00|0.059185
13:44:01|0.059168
13:44:02|0.059185
13:44:03|0.059189
13:44:04|0.05918
13:44:05|0.059183
13:44:06|0.059185
13:44:07|0.059186
13:44:08|0.059167
13:44:10|0.059181
13:44:11|0.059188
13:44:11|0.059189
13:44:13|0.059192
13:44:15|0.059192
13:44:15|0.059192
13:44:17|0.0592
13:44:18|0.0592
13:44:18|0.0592
13:44:20|0.0592
13:44:21|0.059214
13:44:22|0.059214
13:44:23|0.059214
13:44:24|0.059214
13:44:25|0.059218
13:44:26|0.059218
13:44:27|0.059222
13:44:29|0.059219
13:44:29|0.059218
13:44:31|0.059219
13:44:32|0.059218
13:44:33|0.059218
13:44:35|0.059218
13:44:35|0.059207
13:44:36|0.059205
13:44:37|0.059205
13:44:38|0.059205
13:44:39|0.059205
13:44:40|0.059206
13:44:41|0.059207
13:44:42|0.059207
13:44:43|0.059206
13:44:44|0.059206
13:44:45|0.059205
13:44:46|0.059198
13:44:47|0.059198
13:44:48|0.059186
13:44:49|0.059186
13:44:50|0.059186
13:44:51|0.059187
13:44:53|0.059187
13:44:53|0.059187
13:44:54|0.059189
13:44:55|0.059189
13:44:56|0.059189
13:44:57|0.059191
13:44:58|0.059191
13:44:59|0.059191
13:45:00|0.059207
13:45:01|0.059195
13:45:02|0.059196
13:45:03|0.059195
13:45:04|0.059203
13:45:05|0.059214
13:45:06|0.059222
13:45:07|0.059222
13:45:08|0.059218
13:45:09|0.059218
13:45:11|0.059209
13:45:12|0.059196
13:45:13|0.0592
13:45:15|0.059197
13:45:15|0.059194
13:45:16|0.059195
13:45:17|0.059194
13:45:18|0.059194
13:45:19|0.059194
13:45:20|0.059193
13:45:21|0.059192
13:45:22|0.059193
13:45:23|0.059193
13:45:24|0.059181
13:45:25|0.059181
13:45:26|0.059181
13:45:27|0.059186
13:45:28|0.05918
13:45:29|0.05918
13:45:30|0.059186
13:45:31|0.059186
13:45:32|0.059182
13:45:33|0.059178
13:45:34|0.059178
13:45:35|0.059186
13:45:37|0.059179
13:45:38|0.059179
13:45:39|0.059189
13:45:40|0.059191
13:45:41|0.059191
13:45:42|0.059191
13:45:43|0.059192
13:45:44|0.059192
13:45:45|0.059192
13:45:46|0.059177
13:45:47|0.05918
13:45:48|0.059183
13:45:48|0.059176
13:45:49|0.059176
13:45:51|0.059176
13:45:52|0.059176
13:45:53|0.059176
13:45:54|0.059185
13:45:55|0.059185
13:45:56|0.059183
13:45:57|0.059177
13:45:58|0.059177
13:45:59|0.059218
13:46:00|0.059209
13:46:01|0.059179
13:46:02|0.059197
13:46:03|0.059197
13:46:04|0.059197
13:46:04|0.059196
13:46:06|0.059182
13:46:07|0.059182
13:46:08|0.059186
13:46:09|0.059195
13:46:10|0.059195
13:46:11|0.059205
13:46:11|0.059216
13:46:13|0.059215
13:46:14|0.059219
13:46:16|0.059227
13:46:16|0.059228
13:46:18|0.059221
13:46:19|0.059224
13:46:20|0.059217
13:46:21|0.059213
13:46:23|0.059209
13:46:23|0.059202
13:46:24|0.059197
13:46:25|0.059198
13:46:26|0.059192
13:46:27|0.059192
13:46:28|0.059192
13:46:29|0.059181
13:46:30|0.059187
13:46:31|0.059187
13:46:32|0.059187
13:46:34|0.059186
13:46:35|0.059186
13:46:36|0.059186
13:46:36|0.059186
13:46:38|0.059186
13:46:39|0.059186
13:46:41|0.059186
13:46:41|0.059186
13:46:42|0.059186
13:46:43|0.059186
13:46:44|0.059187
13:46:45|0.059181
13:46:46|0.059179
13:46:47|0.059179
13:46:48|0.059179
13:46:49|0.059178
13:46:50|0.059178
13:46:51|0.059172
13:46:52|0.059192
13:46:53|0.059194
13:46:54|0.059173
13:46:55|0.05918
13:46:56|0.059184
13:46:57|0.059188
13:46:58|0.059183
13:46:59|0.059183
13:47:00|0.059183
13:47:01|0.059182
13:47:02|0.059182
13:47:03|0.059183
13:47:04|0.059187
13:47:05|0.059194
13:47:06|0.0592
13:47:08|0.0592
13:47:08|0.059202
13:47:09|0.059202
13:47:10|0.059202
13:47:11|0.059202
13:47:13|0.059202
13:47:15|0.059202
13:47:15|0.059197
13:47:17|0.059197
13:47:18|0.059189
13:47:19|0.059194
13:47:21|0.059187
13:47:21|0.059189
13:47:22|0.059193
13:47:23|0.059193
13:47:24|0.059193
13:47:25|0.059192
13:47:26|0.059192
13:47:27|0.059184
13:47:28|0.059185
13:47:29|0.059191
13:47:30|0.059193
13:47:31|0.059194
13:47:32|0.059205
13:47:33|0.059205
13:47:34|0.059203
13:47:35|0.059203
13:47:36|0.059203
13:47:37|0.059203
13:47:38|0.059203
13:47:39|0.059203
13:47:40|0.059207
13:47:41|0.059208
13:47:42|0.059208
13:47:43|0.05923
13:47:44|0.05923
13:47:45|0.059243
13:47:46|0.059248
13:47:48|0.059248
13:47:48|0.059236
13:47:49|0.059241
13:47:50|0.059241
13:47:51|0.059241
13:47:52|0.059236
13:47:53|0.05924
13:47:54|0.059243
13:47:55|0.05925
13:47:56|0.05925
13:47:58|0.059245
13:47:58|0.059238
13:47:59|0.059238
13:48:00|0.059252
13:48:01|0.059244
13:48:02|0.059249
13:48:03|0.059249
13:48:04|0.059256
13:48:06|0.059256
13:48:06|0.059257
13:48:07|0.059264
13:48:09|0.059264
13:48:09|0.059271
13:48:10|0.059276
13:48:11|0.059276
13:48:12|0.059275
13:48:14|0.059287
13:48:16|0.059287
13:48:17|0.059293
13:48:18|0.059292
13:48:20|0.059293
13:48:21|0.059292
13:48:22|0.059292
13:48:24|0.059294
13:48:24|0.059295
13:48:25|0.059295
13:48:26|0.059285
13:48:27|0.059289
13:48:28|0.059288
13:48:29|0.059288
13:48:30|0.059282
13:48:31|0.059282
13:48:32|0.059282
13:48:33|0.059283
13:48:34|0.059282
13:48:35|0.059283
13:48:36|0.059288
13:48:37|0.059297
13:48:38|0.059296
13:48:39|0.059296
13:48:40|0.059296
13:48:41|0.059296
13:48:42|0.059296
13:48:43|0.059295
13:48:44|0.059287
13:48:45|0.059282
13:48:46|0.059289
13:48:47|0.059291
13:48:48|0.059297
13:48:49|0.059296
13:48:50|0.059292
13:48:51|0.059292
13:48:52|0.059291
13:48:53|0.059291
13:48:54|0.059303
13:48:55|0.059303
13:48:56|0.059291
13:48:57|0.059291
13:48:58|0.059292
13:48:59|0.059292
13:49:00|0.059292
13:49:01|0.0593
13:49:02|0.059301
13:49:03|0.059304
13:49:04|0.059304
13:49:05|0.059304
13:49:06|0.059304
13:49:07|0.059298
13:49:08|0.059305
13:49:09|0.059305
13:49:10|0.059304
13:49:11|0.059306
13:49:12|0.059313
13:49:13|0.059313
13:49:15|0.059321
13:49:17|0.059321
13:49:17|0.059323
13:49:19|0.059325
13:49:21|0.059325
13:49:21|0.059325
13:49:22|0.059324
13:49:23|0.059319
13:49:24|0.059315
13:49:25|0.059304
13:49:26|0.059303
13:49:27|0.059303
13:49:28|0.059303
13:49:29|0.059302
13:49:31|0.059302
13:49:32|0.059302
13:49:33|0.059302
13:49:35|0.059303
13:49:35|0.059303
13:49:37|0.059303
13:49:38|0.059303
13:49:39|0.05931
13:49:40|0.05931
13:49:41|0.059303
13:49:42|0.059311
13:49:43|0.059311
13:49:45|0.059295
13:49:45|0.059295
13:49:46|0.059295
13:49:47|0.059295
13:49:48|0.059295
13:49:49|0.059292
13:49:50|0.059291
13:49:51|0.059292
13:49:53|0.059292
13:49:54|0.059292
13:49:55|0.05929
13:49:55|0.059292
13:49:56|0.059292
13:49:58|0.059291
13:49:59|0.059304
13:50:00|0.059304
13:50:00|0.059302
13:50:02|0.059302
13:50:03|0.059302
13:50:04|0.059303
13:50:05|0.059305
13:50:06|0.059308
13:50:07|0.059308
13:50:08|0.059308
13:50:09|0.059311
13:50:10|0.059311
13:50:11|0.05931
13:50:12|0.059308
13:50:13|0.059303
13:50:13|0.059303
13:50:14|0.059305
13:50:17|0.059301
13:50:17|0.059301
13:50:19|0.059315
13:50:20|0.059315
13:50:21|0.059315
13:50:22|0.059326
13:50:22|0.059325
13:50:25|0.05933
13:50:25|0.05933
13:50:27|0.059329
13:50:28|0.059329
13:50:29|0.059329
13:50:30|0.05933
13:50:31|0.05933
13:50:32|0.05933
13:50:33|0.059329
13:50:34|0.059329
13:50:35|0.059329
13:50:36|0.059326
13:50:37|0.059326
13:50:38|0.059326
13:50:38|0.059326
13:50:40|0.059325
13:50:41|0.059327
13:50:42|0.059327
13:50:42|0.059327
13:50:44|0.059327
13:50:45|0.059326
13:50:46|0.059312
13:50:47|0.059312
13:50:48|0.059312
13:50:49|0.059312
13:50:49|0.059312
13:50:50|0.059313
13:50:52|0.059313
13:50:53|0.059313
13:50:53|0.059315
13:50:55|0.059315
13:50:56|0.059315
13:50:57|0.059315
13:50:58|0.059315
13:50:58|0.059321
13:51:00|0.059331
13:51:01|0.059331
13:51:02|0.059327
13:51:02|0.059327
13:51:04|0.059327
13:51:05|0.059326
13:51:06|0.059326
13:51:07|0.059326
13:51:07|0.059319
13:51:08|0.059319
13:51:10|0.059319
13:51:11|0.059319
13:51:11|0.059315
13:51:13|0.059315
13:51:14|0.059316
13:51:15|0.059321
13:51:16|0.059321
13:51:18|0.059321
13:51:18|0.05932
13:51:19|0.059312
13:51:20|0.059313
13:51:21|0.059311
13:51:22|0.059311
13:51:23|0.059311
13:51:24|0.059313
13:51:25|0.059313
13:51:26|0.059316
13:51:28|0.059318
13:51:30|0.05932
13:51:30|0.05932
13:51:31|0.05932
13:51:32|0.059331
13:51:33|0.059343
13:51:34|0.059343
13:51:35|0.059336
13:51:36|0.059332
13:51:37|0.059332
13:51:38|0.059332
13:51:39|0.05933
13:51:40|0.059329
13:51:41|0.059332
13:51:43|0.05933
13:51:45|0.05933
13:51:45|0.059327
13:51:46|0.059319
13:51:47|0.05932
13:51:48|0.05932
13:51:49|0.05932
13:51:50|0.05932
13:51:51|0.05932
13:51:52|0.05932
13:51:53|0.05932
13:51:54|0.05932
13:51:55|0.059315
13:51:56|0.059306
13:51:57|0.059318
13:51:58|0.059319
13:51:59|0.059319
13:52:00|0.059314
13:52:01|0.059314
13:52:02|0.059314
13:52:03|0.059325
13:52:04|0.059333
13:52:05|0.059342
13:52:06|0.059341
13:52:07|0.059341
13:52:08|0.059342
13:52:09|0.059346
13:52:10|0.059344
13:52:11|0.059344
13:52:12|0.059344
13:52:13|0.059336
13:52:14|0.059337
13:52:15|0.059337
13:52:16|0.059337
13:52:18|0.059337
13:52:20|0.059349
13:52:21|0.059349
13:52:23|0.05935
13:52:23|0.059349
13:52:24|0.059349
13:52:25|0.059349
13:52:26|0.059342
13:52:27|0.05934
13:52:28|0.05934
13:52:29|0.05934
13:52:30|0.05934
13:52:31|0.059343
13:52:32|0.059343
13:52:33|0.059343
13:52:34|0.059342
13:52:35|0.059342
13:52:36|0.059337
13:52:37|0.059342
13:52:38|0.059342
13:52:39|0.059341
13:52:40|0.059333
13:52:41|0.059334
13:52:42|0.059334
13:52:43|0.059334
13:52:44|0.059334
13:52:45|0.059334
13:52:47|0.059333
13:52:48|0.059333
13:52:49|0.059333
13:52:50|0.059329
13:52:51|0.059328
13:52:52|0.059329
13:52:53|0.059329
13:52:54|0.059333
13:52:54|0.059332
13:52:56|0.059338
13:52:57|0.059339
13:52:58|0.059339
13:52:58|0.059338
13:53:00|0.059331
13:53:00|0.059334
13:53:02|0.059334
13:53:03|0.059334
13:53:04|0.059334
13:53:04|0.059333
13:53:06|0.059339
13:53:07|0.059339
13:53:08|0.05934
13:53:09|0.05934
13:53:10|0.059343
13:53:11|0.059343
13:53:12|0.059343
13:53:13|0.059349
13:53:14|0.059349
13:53:15|0.059351
13:53:16|0.059351
13:53:17|0.059352
13:53:18|0.059352
13:53:20|0.059352
13:53:20|0.059352
13:53:21|0.059352
13:53:22|0.059352
13:53:24|0.059352
13:53:25|0.059353
13:53:25|0.059357
13:53:28|0.059364
13:53:28|0.059363
13:53:29|0.059348
13:53:30|0.059348
13:53:31|0.059348
13:53:32|0.059349
13:53:33|0.059348
13:53:34|0.059353
13:53:35|0.059354
13:53:36|0.059354
13:53:37|0.059354
13:53:38|0.059354
13:53:39|0.059354
13:53:40|0.059354
13:53:41|0.059368
13:53:42|0.059368
13:53:43|0.059354
13:53:44|0.059356
13:53:45|0.059353
13:53:46|0.059353
13:53:48|0.059355
13:53:49|0.059359
13:53:50|0.059361
13:53:51|0.059361
13:53:52|0.059361
13:53:53|0.059368
13:53:54|0.059369
13:53:55|0.059366
13:53:56|0.059368
13:53:57|0.059368
13:53:58|0.059367
13:53:59|0.059367
13:54:01|0.059367
13:54:02|0.059371
13:54:02|0.059372
13:54:04|0.059372
13:54:05|0.059366
13:54:06|0.059357
13:54:07|0.059366
13:54:08|0.059378
13:54:09|0.059378
13:54:10|0.059377
13:54:11|0.059376
13:54:12|0.059378
13:54:13|0.059378
13:54:14|0.059378
13:54:14|0.059377
13:54:16|0.059378
13:54:17|0.059377
13:54:18|0.059386
13:54:18|0.059386
13:54:21|0.059386
13:54:22|0.059384
13:54:23|0.059384
13:54:25|0.059378
13:54:25|0.059384
13:54:26|0.059384
13:54:27|0.059384
13:54:28|0.059384
13:54:29|0.059384
13:54:30|0.059385
13:54:31|0.059385
13:54:32|0.059385
13:54:33|0.059385
13:54:34|0.059393
13:54:35|0.059393
13:54:36|0.059393
13:54:37|0.059393
13:54:38|0.059393
13:54:39|0.059393
13:54:40|0.059393
13:54:41|0.059394
13:54:42|0.059393
13:54:43|0.05939
13:54:44|0.059386
13:54:45|0.059386
13:54:46|0.059386
13:54:47|0.059386
13:54:48|0.059386
13:54:49|0.059386
13:54:50|0.059386
13:54:51|0.059387
13:54:52|0.059387
13:54:53|0.059386
13:54:54|0.059383
13:54:56|0.059388
13:54:57|0.059388
13:54:58|0.059388
13:54:59|0.059387
13:55:00|0.059388
13:55:01|0.059388
13:55:02|0.059395
13:55:03|0.059395
13:55:04|0.059395
13:55:05|0.059395
13:55:06|0.059395
13:55:07|0.059395
13:55:08|0.059395
13:55:09|0.059394
13:55:10|0.059394
13:55:11|0.059394
13:55:11|0.059395
13:55:13|0.059395
13:55:14|0.059395
13:55:15|0.059395
13:55:16|0.059394
13:55:16|0.059394
13:55:18|0.059395
13:55:19|0.059395
13:55:20|0.059394
13:55:22|0.059395
13:55:22|0.059394
13:55:24|0.059395
13:55:25|0.059395
13:55:26|0.059395
13:55:28|0.059395
13:55:28|0.059395
13:55:30|0.059395
13:55:32|0.059395
13:55:32|0.059395
13:55:33|0.059395
13:55:34|0.059395
13:55:35|0.059395
13:55:36|0.059392
13:55:37|0.059389
13:55:38|0.059389
13:55:39|0.059393
13:55:40|0.059397
13:55:41|0.059397
13:55:42|0.059401
13:55:44|0.059401
13:55:45|0.059401
13:55:47|0.059396
13:55:47|0.059396
13:55:48|0.059405
13:55:49|0.059404
13:55:50|0.059398
13:55:51|0.059398
13:55:53|0.059406
13:55:54|0.059401
13:55:55|0.059401
13:55:55|0.059401
13:55:57|0.059401
13:55:58|0.059393
13:55:58|0.059393
13:56:00|0.059408
13:56:01|0.059408
13:56:02|0.059409
13:56:03|0.059409
13:56:04|0.059408
13:56:04|0.059408
13:56:06|0.059408
13:56:07|0.059408
13:56:08|0.059408
13:56:08|0.059408
13:56:10|0.059408
13:56:11|0.059408
13:56:12|0.059409
13:56:13|0.059409
13:56:14|0.059412
13:56:15|0.059412
13:56:15|0.059412
13:56:16|0.059412
13:56:18|0.059414
13:56:20|0.059416
13:56:20|0.059421
13:56:22|0.059432
13:56:24|0.059432
13:56:25|0.059432
13:56:26|0.059432
13:56:28|0.059421
13:56:28|0.059421
13:56:29|0.059421
13:56:30|0.059427
13:56:31|0.059428
13:56:32|0.059428
13:56:33|0.059428
13:56:34|0.059428
13:56:35|0.059428
13:56:36|0.059428
13:56:37|0.059428
13:56:38|0.059428
13:56:39|0.059428
13:56:40|0.059431
13:56:41|0.059431
13:56:42|0.059432
13:56:43|0.059431
13:56:44|0.059424
13:56:45|0.059424
13:56:46|0.059424
13:56:47|0.059424
13:56:48|0.059436
13:56:49|0.059439
13:56:50|0.059439
13:56:51|0.059439
13:56:52|0.05944
13:56:53|0.059441
13:56:54|0.059441
13:56:55|0.059442
13:56:56|0.059442
13:56:57|0.059442
13:56:58|0.059464
13:56:59|0.059458
13:57:00|0.059458
13:57:01|0.059458
13:57:02|0.059457
13:57:03|0.059457
13:57:04|0.059442
13:57:05|0.059443
13:57:06|0.059442
13:57:07|0.059442
13:57:08|0.059438
13:57:09|0.059436
13:57:10|0.059436
13:57:11|0.059436
13:57:12|0.059432
13:57:13|0.059431
13:57:14|0.059431
13:57:15|0.059431
13:57:16|0.05943
13:57:17|0.05944
13:57:18|0.059444
13:57:19|0.059445
13:57:20|0.059444
13:57:21|0.059437
13:57:23|0.059432
13:57:24|0.059439
13:57:26|0.059439
13:57:26|0.05944
13:57:28|0.059463
13:57:30|0.059462
13:57:30|0.059458
13:57:32|0.05946
13:57:33|0.05946
13:57:34|0.05946
13:57:36|0.05946
13:57:36|0.059461
13:57:37|0.059461
13:57:38|0.05946
13:57:39|0.059458
13:57:40|0.059458
13:57:41|0.059458
13:57:42|0.059468
13:57:43|0.059464
13:57:44|0.059457
13:57:45|0.059458
13:57:46|0.059457
13:57:47|0.059459
13:57:48|0.059459
13:57:49|0.059459
13:57:50|0.059459
13:57:51|0.059459
13:57:52|0.059459
13:57:53|0.05946
13:57:54|0.05946
13:57:55|0.05946
13:57:56|0.05946
13:57:57|0.059463
13:57:58|0.059457
13:57:59|0.059457
13:58:00|0.059482
13:58:01|0.059482
13:58:02|0.059482
13:58:03|0.059455
13:58:04|0.059455
13:58:05|0.059452
13:58:06|0.059452
13:58:07|0.059454
13:58:08|0.059457
13:58:09|0.059456
13:58:10|0.059456
13:58:11|0.059456
13:58:12|0.059459
13:58:13|0.059464
13:58:14|0.059464
13:58:15|0.05946
13:58:16|0.059455
13:58:17|0.059455
13:58:18|0.059455
13:58:19|0.059467
13:58:20|0.059437
13:58:21|0.059438
13:58:23|0.059438
13:58:25|0.059444
13:58:25|0.059442
13:58:26|0.059442
13:58:27|0.059452
13:58:28|0.059452
13:58:29|0.059452
13:58:30|0.059452
13:58:32|0.059452
13:58:33|0.059452
13:58:34|0.059452
13:58:35|0.059459
13:58:35|0.059464
13:58:37|0.059465
13:58:39|0.059464
13:58:39|0.059464
13:58:40|0.059465
13:58:41|0.059465
13:58:42|0.059465
13:58:43|0.059464
13:58:44|0.059464
13:58:45|0.059464
13:58:46|0.059464
13:58:47|0.059464
13:58:48|0.059464
13:58:49|0.059464
13:58:50|0.059464
13:58:52|0.059464
13:58:53|0.059464
13:58:54|0.059464
13:58:55|0.059464
13:58:56|0.059464
13:58:57|0.059465
13:58:58|0.059465
13:58:59|0.059454
13:59:00|0.059469
13:59:01|0.059469
13:59:02|0.05947
13:59:03|0.059469
13:59:03|0.059469
13:59:05|0.059463
13:59:06|0.059463
13:59:07|0.059474
13:59:07|0.059474
13:59:09|0.059475
13:59:10|0.059475
13:59:10|0.059476
13:59:12|0.059476
13:59:12|0.05948
13:59:14|0.059488
13:59:15|0.059491
13:59:16|0.059487
13:59:17|0.059484
13:59:18|0.059471
13:59:19|0.059472
13:59:19|0.059469
13:59:21|0.059483
13:59:22|0.059483
13:59:23|0.05948
13:59:25|0.059492
13:59:26|0.059492
13:59:28|0.059492
13:59:28|0.059492
13:59:29|0.059492
13:59:30|0.059492
13:59:31|0.059491
13:59:33|0.059489
13:59:34|0.059489
13:59:35|0.059491
13:59:36|0.05949
13:59:38|0.05949
13:59:38|0.05949
13:59:39|0.05949
13:59:40|0.05949
13:59:41|0.05949
13:59:42|0.059491
13:59:43|0.0595
13:59:44|0.059492
13:59:45|0.059491
13:59:46|0.059491
13:59:47|0.059491
13:59:48|0.05948
13:59:49|0.059488
13:59:50|0.059479
13:59:51|0.05948
13:59:52|0.059495
13:59:53|0.059495
13:59:54|0.059495
13:59:55|0.059508
13:59:56|0.059506
13:59:57|0.059504
13:59:58|0.059493
13:59:59|0.059493
14:00:00|0.059482
14:00:01|0.059491
14:00:02|0.059486
14:00:03|0.059487
14:00:04|0.059487
14:00:05|0.059478
14:00:06|0.059475
14:00:07|0.059469
14:00:08|0.059467
14:00:09|0.059455
14:00:10|0.059461
14:00:11|0.059483
14:00:12|0.059483
14:00:13|0.059482
14:00:14|0.059482
14:00:15|0.059483
14:00:16|0.059479
14:00:17|0.059484
14:00:18|0.059487
14:00:19|0.059492
14:00:20|0.059499
14:00:21|0.059498
14:00:22|0.059503
14:00:23|0.059485
14:00:25|0.059512
14:00:27|0.0595
14:00:28|0.059506
14:00:29|0.059506
14:00:30|0.059506
14:00:31|0.059504
14:00:33|0.059497
14:00:33|0.059497
14:00:34|0.059495
14:00:35|0.059502
14:00:36|0.059519
14:00:37|0.059519
14:00:38|0.059515
14:00:39|0.059514
14:00:40|0.059518
14:00:41|0.059524
14:00:42|0.059529
14:00:43|0.059537
14:00:44|0.05952
14:00:45|0.059542
14:00:46|0.059535
14:00:47|0.059532
14:00:48|0.059538
14:00:49|0.059519
14:00:51|0.059526
14:00:52|0.059525
14:00:53|0.059521
14:00:54|0.059535
14:00:56|0.059535
14:00:56|0.059535
14:00:57|0.059526
14:00:58|0.059525
14:00:59|0.05953
14:01:01|0.059542
14:01:02|0.059551
14:01:02|0.059548
14:01:04|0.059543
14:01:04|0.059543
14:01:05|0.059541
14:01:07|0.059532
14:01:08|0.059529
14:01:09|0.059522
14:01:10|0.059522
14:01:11|0.05952
14:01:12|0.05952
14:01:13|0.05952
14:01:13|0.059515
14:01:15|0.059515
14:01:16|0.059523
14:01:17|0.059521
14:01:18|0.059521
14:01:19|0.059521
14:01:20|0.059522
14:01:20|0.059522
14:01:22|0.059533
14:01:23|0.059535
14:01:23|0.059539
14:01:25|0.059538
14:01:27|0.059539
14:01:28|0.059538
14:01:29|0.059538
14:01:31|0.059541
14:01:31|0.059541
14:01:32|0.059543
14:01:33|0.05955
14:01:35|0.05955
14:01:36|0.05955
14:01:37|0.059555
14:01:39|0.059556
14:01:39|0.059556
14:01:40|0.059556
14:01:41|0.059556
14:01:42|0.059545
14:01:43|0.059545
14:01:45|0.059549
14:01:45|0.059549
14:01:47|0.059551
14:01:48|0.059574
14:01:48|0.059574
14:01:50|0.059576
14:01:51|0.059582
14:01:52|0.059583
14:01:53|0.059582
14:01:54|0.059586
14:01:55|0.059591
14:01:56|0.059594
14:01:56|0.059595
14:01:57|0.059595
14:01:59|0.059594
14:02:00|0.059589
14:02:01|0.05957
14:02:01|0.059564
14:02:02|0.059562
14:02:04|0.059564
14:02:05|0.059565
14:02:06|0.059565
14:02:08|0.059564
14:02:08|0.059549
14:02:09|0.059543
14:02:10|0.059543
14:02:11|0.059543
14:02:12|0.059543
14:02:13|0.059543
14:02:14|0.059541
14:02:15|0.05954
14:02:16|0.059543
14:02:17|0.059551
14:02:18|0.05956
14:02:19|0.059563
14:02:20|0.059563
14:02:21|0.059559
14:02:22|0.059549
14:02:23|0.059549
14:02:24|0.059549
14:02:26|0.059538
14:02:27|0.059537
14:02:28|0.059537
14:02:30|0.059537
14:02:30|0.059539
14:02:32|0.059538
14:02:34|0.059538
14:02:34|0.059538
14:02:35|0.059539
14:02:36|0.059538
14:02:37|0.059538
14:02:38|0.059532
14:02:39|0.059532
14:02:41|0.059529
14:02:41|0.059529
14:02:43|0.059529
14:02:44|0.059529
14:02:45|0.059529
14:02:46|0.059529
14:02:48|0.059528
14:02:48|0.059517
14:02:49|0.05952
14:02:50|0.05952
14:02:51|0.05952
14:02:52|0.059516
14:02:53|0.059512
14:02:54|0.059512
14:02:55|0.059521
14:02:56|0.059508
14:02:57|0.059508
14:02:58|0.059509
14:02:59|0.059512
14:03:00|0.059516
14:03:01|0.059517
14:03:02|0.05952
14:03:03|0.059519
14:03:04|0.059519
14:03:05|0.059521
14:03:06|0.05952
14:03:07|0.05952
14:03:09|0.059524
14:03:09|0.059531
14:03:11|0.059531
14:03:12|0.059533
14:03:13|0.059541
14:03:14|0.05954
14:03:15|0.05954
14:03:16|0.059548
14:03:17|0.059542
14:03:18|0.059542
14:03:19|0.059538
14:03:20|0.059538
14:03:20|0.059529
14:03:21|0.059529
14:03:23|0.059529
14:03:23|0.059529
14:03:24|0.059529
14:03:27|0.059522
14:03:28|0.059516
14:03:29|0.059517
14:03:30|0.059516
14:03:32|0.059511
14:03:32|0.059512
14:03:34|0.059513
14:03:35|0.059515
14:03:36|0.059512
14:03:38|0.059509
14:03:39|0.059507
14:03:41|0.059507
14:03:42|0.059507
14:03:43|0.059513
14:03:44|0.059513
14:03:45|0.059512
14:03:46|0.05951
14:03:47|0.059507
14:03:48|0.059506
14:03:49|0.059509
14:03:50|0.05951
14:03:51|0.059509
14:03:53|0.05951
14:03:54|0.059504
14:03:55|0.059504
14:03:55|0.059503
14:03:57|0.059503
14:03:58|0.059503
14:03:58|0.059508
14:04:00|0.059507
14:04:00|0.059507
14:04:01|0.059508
14:04:03|0.059508
14:04:04|0.059488
14:04:04|0.059476
14:04:06|0.059487
14:04:06|0.05948
14:04:07|0.05948
14:04:08|0.059476
14:04:09|0.059467
14:04:10|0.059468
14:04:11|0.059473
14:04:12|0.059473
14:04:14|0.059473
14:04:14|0.059473
14:04:15|0.059473
14:04:17|0.059473
14:04:18|0.059505
14:04:18|0.059502
14:04:19|0.059498
14:04:21|0.059485
14:04:21|0.059485
14:04:22|0.059487
14:04:23|0.059487
14:04:24|0.059487
14:04:25|0.059488
14:04:26|0.059495
14:04:27|0.059495
14:04:28|0.059495
14:04:30|0.059491
14:04:32|0.059485
14:04:33|0.059485
14:04:34|0.059485
14:04:35|0.059485
14:04:36|0.059492
14:04:37|0.059488
14:04:38|0.059488
14:04:39|0.059489
14:04:40|0.059489
14:04:41|0.059491
14:04:42|0.05949
14:04:43|0.059492
14:04:44|0.059493
14:04:45|0.059493
14:04:46|0.059502
14:04:47|0.059502
14:04:48|0.059502
14:04:49|0.059504
14:04:50|0.059504
14:04:51|0.059504
14:04:52|0.059504
14:04:53|0.059508
14:04:54|0.059503
14:04:55|0.059503
14:04:56|0.059503
14:04:57|0.059504
14:04:58|0.059504
14:04:59|0.059504
14:05:00|0.059503
14:05:01|0.059499
14:05:02|0.059481
14:05:03|0.05949
14:05:04|0.059492
14:05:05|0.059502
14:05:07|0.059505
14:05:07|0.059501
14:05:08|0.05951
14:05:10|0.059509
14:05:11|0.059509
14:05:11|0.059509
14:05:12|0.059501
14:05:14|0.0595
14:05:14|0.059496
14:05:15|0.059487
14:05:16|0.059487
14:05:17|0.059488
14:05:19|0.059488
14:05:20|0.059488
14:05:20|0.059477
14:05:21|0.059481
14:05:22|0.05948
14:05:23|0.05948
14:05:24|0.059477
14:05:25|0.059474
14:05:26|0.059477
14:05:27|0.059478
14:05:29|0.059478
14:05:30|0.05948
14:05:31|0.059481
14:05:33|0.059472
14:05:34|0.059468
14:05:36|0.059473
14:05:36|0.059481
14:05:38|0.059486
14:05:39|0.059486
14:05:39|0.05948
14:05:41|0.05948
14:05:42|0.059481
14:05:43|0.059481
14:05:44|0.059481
14:05:45|0.05948
14:05:46|0.05948
14:05:47|0.059484
14:05:48|0.059484
14:05:49|0.059486
14:05:50|0.059488
14:05:51|0.059494
14:05:52|0.059494
14:05:54|0.0595
14:05:55|0.059509
14:05:55|0.059503
14:05:57|0.059514
14:05:58|0.059514
14:05:59|0.059509
14:05:59|0.059509
14:06:00|0.059506
14:06:02|0.059506
14:06:02|0.059507
14:06:03|0.059507
14:06:05|0.059507
14:06:06|0.059514
14:06:07|0.059514
14:06:08|0.059518
14:06:08|0.05951
14:06:09|0.059509
14:06:10|0.059509
14:06:12|0.059509
14:06:13|0.059509
14:06:13|0.059509
14:06:14|0.059509
14:06:16|0.059513
14:06:16|0.059512
14:06:18|0.059513
14:06:18|0.059513
14:06:20|0.059508
14:06:21|0.059507
14:06:22|0.059507
14:06:23|0.059507
14:06:24|0.059507
14:06:25|0.059504
14:06:26|0.059504
14:06:27|0.059506
14:06:28|0.059508
14:06:29|0.059517
14:06:31|0.059522
14:06:32|0.059522
14:06:33|0.059522
14:06:34|0.059522
14:06:35|0.059522
14:06:36|0.059525
14:06:37|0.059525
14:06:38|0.059532
14:06:39|0.059532
14:06:40|0.059531
14:06:42|0.059534
14:06:43|0.059534
14:06:44|0.059534
14:06:45|0.059533
14:06:45|0.059537
14:06:47|0.059537
14:06:48|0.059538
14:06:49|0.059538
14:06:50|0.05954
14:06:51|0.05954
14:06:51|0.05954
14:06:52|0.059541
14:06:54|0.059541
14:06:55|0.059541
14:06:55|0.05954
14:06:57|0.05954
14:06:57|0.05954
14:06:58|0.059532
14:06:59|0.059529
14:07:01|0.059536
14:07:01|0.059536
14:07:02|0.059536
14:07:04|0.059537
14:07:05|0.059537
14:07:06|0.059546
14:07:07|0.05955
14:07:08|0.059556
14:07:09|0.059556
14:07:10|0.059556
14:07:11|0.059556
14:07:12|0.059556
14:07:14|0.059556
14:07:14|0.059556
14:07:15|0.059559
14:07:17|0.059567
14:07:18|0.059571
14:07:18|0.059566
14:07:20|0.059567
14:07:20|0.059575
14:07:22|0.059579
14:07:22|0.059578
14:07:23|0.059574
14:07:24|0.05957
14:07:25|0.059564
14:07:26|0.059559
14:07:28|0.059559
14:07:29|0.059556
14:07:30|0.059542
14:07:32|0.05954
14:07:33|0.05954
14:07:34|0.05954
14:07:35|0.059532
14:07:36|0.059532
14:07:37|0.059531
14:07:38|0.059531
14:07:39|0.059532
14:07:40|0.059531
14:07:41|0.059536
14:07:42|0.059536
14:07:43|0.059537
14:07:44|0.059536
14:07:45|0.059537
14:07:46|0.059536
14:07:47|0.059536
14:07:48|0.059537
14:07:49|0.059536
14:07:50|0.059536
14:07:51|0.059536
14:07:52|0.059537
14:07:53|0.059536
14:07:54|0.059536
14:07:55|0.059536
14:07:56|0.059536
14:07:57|0.059533
14:07:58|0.059532
14:07:59|0.059532
14:08:00|0.059533
14:08:01|0.059533
14:08:02|0.059528
14:08:03|0.059533
14:08:04|0.059532
14:08:05|0.059532
14:08:06|0.059532
14:08:07|0.059532
14:08:08|0.059532
14:08:09|0.059533
14:08:10|0.059534
14:08:11|0.059534
14:08:12|0.059531
14:08:13|0.059537
14:08:14|0.059548
14:08:15|0.059548
14:08:16|0.059549
14:08:17|0.059549
14:08:18|0.05955
14:08:19|0.05955
14:08:20|0.059549
14:08:21|0.059549
14:08:22|0.059546
14:08:23|0.059545
14:08:24|0.059546
14:08:25|0.059545
14:08:27|0.059546
14:08:27|0.059546
14:08:29|0.059546
14:08:30|0.059546
14:08:31|0.05954
14:08:33|0.05954
14:08:34|0.05954
14:08:35|0.05954
14:08:36|0.059541
14:08:37|0.059542
14:08:38|0.059545
14:08:39|0.059545
14:08:40|0.059545
14:08:41|0.059545
14:08:42|0.059547
14:08:43|0.059543
14:08:45|0.059545
14:08:45|0.059544
14:08:46|0.059545
14:08:48|0.059545
14:08:48|0.059549
14:08:50|0.059549
14:08:51|0.059549
14:08:51|0.059547
14:08:53|0.059547
14:08:54|0.059544
14:08:54|0.05954
14:08:56|0.059531
14:08:57|0.059537
14:08:57|0.059537
14:08:58|0.059533
14:08:59|0.059542
14:09:00|0.059542
14:09:02|0.059547
14:09:02|0.059548
14:09:03|0.059551
14:09:04|0.059551
14:09:05|0.05955
14:09:07|0.05955
14:09:07|0.059549
14:09:08|0.059549
14:09:09|0.059549
14:09:11|0.059544
14:09:12|0.059544
14:09:13|0.059544
14:09:14|0.059543
14:09:15|0.05955
14:09:16|0.05955
14:09:17|0.05955
14:09:18|0.05955
14:09:19|0.059555
14:09:20|0.059555
14:09:21|0.059555
14:09:22|0.059555
14:09:23|0.059558
14:09:24|0.059555
14:09:25|0.059555
14:09:26|0.059555
14:09:27|0.05955
14:09:28|0.059551
14:09:29|0.059551
14:09:30|0.059549
14:09:31|0.05955
14:09:32|0.05955
14:09:34|0.05955
14:09:36|0.05955
14:09:36|0.05955
14:09:37|0.059539
14:09:39|0.059545
14:09:40|0.059544
14:09:41|0.059544
14:09:42|0.059544
14:09:43|0.059544
14:09:44|0.059544
14:09:45|0.059544
14:09:46|0.059544
14:09:47|0.059544
14:09:48|0.059544
14:09:49|0.059544
14:09:50|0.059541
14:09:51|0.059541
14:09:52|0.05954
14:09:53|0.05954
14:09:54|0.05954
14:09:55|0.05954
14:09:56|0.05954
14:09:58|0.059538
14:09:58|0.059538
14:09:59|0.059538
14:10:00|0.059538
14:10:01|0.05953
14:10:02|0.059534
14:10:03|0.059534
14:10:04|0.059534
14:10:05|0.059534
14:10:06|0.059543
14:10:07|0.059543
14:10:08|0.059544
14:10:09|0.059544
14:10:10|0.059553
14:10:11|0.059561
14:10:12|0.05956
14:10:13|0.059561
14:10:14|0.059564
14:10:15|0.059564
14:10:16|0.059565
14:10:17|0.059565
14:10:18|0.059565
14:10:19|0.059562
14:10:21|0.059558
14:10:22|0.059564
14:10:23|0.059564
14:10:24|0.059558
14:10:24|0.059558
14:10:26|0.059558
14:10:27|0.059555
14:10:28|0.059554
14:10:29|0.059554
14:10:30|0.059554
14:10:31|0.059554
14:10:32|0.059554
14:10:34|0.059554
14:10:35|0.059554
14:10:37|0.059539
14:10:38|0.05954
14:10:39|0.05954
14:10:40|0.05954
14:10:42|0.059539
14:10:42|0.059533
14:10:43|0.059532
14:10:44|0.059532
14:10:45|0.059532
14:10:46|0.059532
14:10:47|0.059532
14:10:48|0.059528
14:10:49|0.059529
14:10:50|0.059528
14:10:51|0.059529
14:10:52|0.059528
14:10:53|0.059524
14:10:54|0.059528
14:10:55|0.059532
14:10:56|0.059524
14:10:57|0.059524
14:10:58|0.059524
14:10:59|0.059523
14:11:00|0.059523
14:11:01|0.059528
14:11:02|0.059528
14:11:03|0.059526
14:11:04|0.059526
14:11:05|0.059527
14:11:06|0.059527
14:11:07|0.059527
14:11:08|0.059531
14:11:09|0.059515
14:11:10|0.059515
14:11:11|0.059516
14:11:12|0.059516
14:11:13|0.059516
14:11:14|0.059518
14:11:15|0.059525
14:11:16|0.059525
14:11:17|0.059526
14:11:18|0.059517
14:11:19|0.059517
14:11:20|0.059516
14:11:21|0.059516
14:11:22|0.059516
14:11:23|0.059516
14:11:24|0.059516
14:11:25|0.059516
14:11:26|0.059509
14:11:27|0.059503
14:11:28|0.059506
14:11:29|0.059506
14:11:30|0.059513
14:11:31|0.059518
14:11:32|0.059519
14:11:34|0.059527
14:11:36|0.059527
14:11:36|0.059524
14:11:37|0.059524
14:11:39|0.059522
14:11:41|0.059518
14:11:41|0.059518
14:11:42|0.059512
14:11:43|0.059512
14:11:44|0.059512
14:11:45|0.059512
14:11:46|0.059513
14:11:47|0.059515
14:11:48|0.059515
14:11:49|0.059515
14:11:50|0.059515
14:11:51|0.059515
14:11:52|0.059515
14:11:53|0.059516
14:11:54|0.059516
14:11:55|0.059518
14:11:56|0.059509
14:11:57|0.059509
14:11:58|0.059509
14:11:59|0.059504
14:12:00|0.059504
14:12:01|0.059504
14:12:02|0.059505
14:12:03|0.059505
14:12:04|0.059505
14:12:05|0.059506
14:12:06|0.059506
14:12:07|0.059505
14:12:08|0.059505
14:12:09|0.059501
14:12:10|0.059502
14:12:11|0.059502
14:12:12|0.059502
14:12:13|0.059502
14:12:14|0.059502
14:12:15|0.059503
14:12:16|0.059502
14:12:17|0.059502
14:12:18|0.059503
14:12:19|0.059506
14:12:20|0.059506
14:12:21|0.059506
14:12:22|0.059514
14:12:23|0.059516
14:12:24|0.059516
14:12:25|0.059513
14:12:26|0.059513
14:12:27|0.059513
14:12:28|0.059513
14:12:29|0.059513
14:12:30|0.059513
14:12:31|0.059505
14:12:32|0.059504
14:12:33|0.059504
14:12:35|0.059503
14:12:37|0.059504
14:12:37|0.059504
14:12:38|0.059504
14:12:40|0.059506
14:12:41|0.059506
14:12:42|0.059506
14:12:44|0.059507
14:12:45|0.059507
14:12:46|0.059501
14:12:47|0.059495
14:12:48|0.059495
14:12:49|0.059495
14:12:50|0.059498
14:12:50|0.059498
14:12:52|0.059498
14:12:53|0.059498
14:12:54|0.05949
14:12:55|0.059503
14:12:56|0.05952
14:12:56|0.05952
14:12:58|0.05952
14:12:59|0.059521
14:13:00|0.059521
14:13:01|0.059521
14:13:03|0.05952
14:13:03|0.05952
14:13:04|0.05952
14:13:06|0.059522
14:13:07|0.059522
14:13:08|0.059521
14:13:09|0.059524
14:13:10|0.059531
14:13:11|0.059533
14:13:12|0.059542
14:13:13|0.059542
14:13:14|0.05954
14:13:15|0.05954
14:13:16|0.059539
14:13:17|0.059539
14:13:18|0.059537
14:13:19|0.059528
14:13:20|0.059527
14:13:21|0.059524
14:13:22|0.059525
14:13:23|0.059527
14:13:24|0.059525
14:13:25|0.059525
14:13:26|0.059525
14:13:27|0.059525
14:13:28|0.059523
14:13:29|0.059525
14:13:30|0.059525
14:13:31|0.059525
14:13:32|0.059523
14:13:33|0.059522
14:13:34|0.059522
14:13:36|0.059528
14:13:37|0.059528
14:13:39|0.059527
14:13:40|0.059521
14:13:42|0.059528
14:13:42|0.059528
14:13:43|0.059537
14:13:44|0.059536
14:13:45|0.059536
14:13:46|0.059536
14:13:47|0.059535
14:13:48|0.05953
14:13:50|0.05953
14:13:51|0.05953
14:13:52|0.05953
14:13:53|0.059529
14:13:54|0.059529
14:13:55|0.059529
14:13:56|0.059529
14:13:57|0.059529
14:13:58|0.059529
14:13:59|0.059525
14:14:00|0.059525
14:14:01|0.059525
14:14:02|0.05952
14:14:03|0.05952
14:14:04|0.059522
14:14:05|0.059522
14:14:06|0.059522
14:14:07|0.059521
14:14:08|0.05951
14:14:09|0.059502
14:14:10|0.059507
14:14:11|0.05951
14:14:12|0.05951
14:14:13|0.059509
14:14:14|0.059511
14:14:15|0.059521
14:14:16|0.059524
14:14:17|0.05952
14:14:18|0.059518
14:14:19|0.059518
14:14:20|0.059518
14:14:21|0.059518
14:14:22|0.059518
14:14:23|0.059518
14:14:24|0.059518
14:14:26|0.059518
14:14:26|0.059528
14:14:27|0.059538
14:14:28|0.059538
14:14:29|0.059536
14:14:30|0.059524
14:14:31|0.059524
14:14:32|0.059524
14:14:33|0.059524
14:14:34|0.059524
14:14:36|0.059527
14:14:38|0.059527
14:14:39|0.059522
14:14:41|0.059522
14:14:42|0.059518
14:14:43|0.059518
14:14:44|0.059518
14:14:45|0.059518
14:14:47|0.059518
14:14:48|0.059518
14:14:49|0.059518
14:14:50|0.059518
14:14:52|0.059518
14:14:52|0.059518
14:14:53|0.059519
14:14:55|0.059519
14:14:56|0.059519
14:14:56|0.059519
14:14:59|0.059533
14:14:59|0.059533
14:15:00|0.059531
14:15:02|0.059525
14:15:02|0.059526
14:15:04|0.059525
14:15:04|0.059522
14:15:05|0.059522
14:15:06|0.059519
14:15:08|0.059517
14:15:09|0.059517
14:15:10|0.059515
14:15:11|0.059515
14:15:12|0.059516
14:15:13|0.059516
14:15:14|0.059516
14:15:15|0.059515
14:15:16|0.059516
14:15:17|0.059516
14:15:18|0.059516
14:15:19|0.059516
14:15:20|0.059516
14:15:22|0.059515
14:15:22|0.059515
14:15:24|0.059515
14:15:25|0.059515
14:15:25|0.059515
14:15:26|0.059515
14:15:27|0.059515
14:15:28|0.059515
14:15:29|0.059516
14:15:30|0.059518
14:15:32|0.059527
14:15:32|0.059534
14:15:33|0.059534
14:15:35|0.059535
14:15:35|0.059524
14:15:37|0.059524
14:15:39|0.05953
14:15:39|0.05953
14:15:41|0.059542
14:15:42|0.059538
14:15:44|0.059546
14:15:44|0.059546
14:15:45|0.059545
14:15:46|0.059545
14:15:47|0.059545
14:15:48|0.059545
14:15:49|0.059545
14:15:50|0.059546
14:15:51|0.059545
14:15:52|0.059542
14:15:53|0.059542
14:15:54|0.059542
14:15:55|0.059542
14:15:56|0.059535
14:15:57|0.059535
14:15:58|0.059535
14:15:59|0.059535
14:16:00|0.059535
14:16:01|0.059535
14:16:02|0.05954
14:16:03|0.059544
14:16:04|0.059544
14:16:05|0.059544
14:16:07|0.059537
14:16:07|0.059538
14:16:08|0.059544
14:16:09|0.059543
14:16:10|0.059537
14:16:11|0.059533
14:16:12|0.059532
14:16:13|0.059528
14:16:14|0.059528
14:16:15|0.059528
14:16:16|0.059523
14:16:17|0.059523
14:16:18|0.059523
14:16:19|0.059523
14:16:20|0.059523
14:16:21|0.059522
14:16:22|0.059522
14:16:23|0.059522
14:16:24|0.059522
14:16:25|0.059515
14:16:26|0.059515
14:16:27|0.059509
14:16:28|0.059509
14:16:29|0.059508
14:16:30|0.059508
14:16:31|0.059508
14:16:33|0.059515
14:16:33|0.059515
14:16:34|0.059515
14:16:35|0.059515
14:16:36|0.059513
14:16:38|0.059501
14:16:40|0.059499
14:16:40|0.059499
14:16:41|0.0595
14:16:43|0.0595
14:16:44|0.0595
14:16:45|0.0595
14:16:46|0.05951
14:16:47|0.059518
14:16:48|0.059518
14:16:49|0.05952
14:16:50|0.059526
14:16:51|0.059526
14:16:52|0.059526
14:16:53|0.059518
14:16:54|0.059518
14:16:56|0.059519
14:16:57|0.059519
14:16:57|0.059519
14:16:59|0.059519
14:17:00|0.059518
14:17:00|0.059518
14:17:01|0.059519
14:17:03|0.059519
14:17:03|0.059518
14:17:04|0.059513
14:17:06|0.059513
14:17:06|0.059513
14:17:07|0.059513
14:17:09|0.059514
14:17:10|0.059514
14:17:11|0.059514
14:17:11|0.059514
14:17:12|0.059514
14:17:13|0.059514
14:17:14|0.059514
14:17:15|0.059514
14:17:16|0.059514
14:17:18|0.059514
14:17:18|0.059516
14:17:19|0.059513
14:17:21|0.059513
14:17:21|0.059514
14:17:22|0.059514
14:17:24|0.059514
14:17:24|0.059514
14:17:25|0.059514
14:17:27|0.059514
14:17:28|0.059514
14:17:29|0.059514
14:17:30|0.059514
14:17:30|0.059527
14:17:31|0.059534
14:17:32|0.059534
14:17:34|0.059535
14:17:34|0.059536
14:17:35|0.059533
14:17:36|0.059532
14:17:37|0.059524
14:17:39|0.059525
14:17:41|0.059525
14:17:42|0.059525
14:17:44|0.05953
14:17:44|0.05953
14:17:46|0.05954
14:17:48|0.059539
14:17:48|0.059539
14:17:49|0.059537
14:17:50|0.059541
14:17:51|0.059541
14:17:52|0.059542
14:17:53|0.059542
14:17:54|0.059541
14:17:55|0.05953
14:17:57|0.059531
14:17:58|0.059531
14:17:59|0.059531
14:18:00|0.059531
14:18:01|0.059531
14:18:02|0.05953
14:18:03|0.05953
14:18:04|0.05953
14:18:05|0.059527
14:18:06|0.059524
14:18:07|0.059521
14:18:08|0.05952
14:18:08|0.05952
14:18:10|0.05952
14:18:11|0.059525
14:18:12|0.059527
14:18:13|0.059528
14:18:14|0.059532
14:18:15|0.059533
14:18:16|0.059533
14:18:17|0.059533
14:18:18|0.059533
14:18:19|0.059533
14:18:20|0.059533
14:18:21|0.059533
14:18:22|0.059533
14:18:22|0.059533
14:18:24|0.059531
14:18:25|0.059527
14:18:25|0.059528
14:18:27|0.05953
14:18:28|0.05953
14:18:29|0.05953
14:18:30|0.05953
14:18:31|0.05953
14:18:32|0.05953
14:18:33|0.05953
14:18:34|0.059531
14:18:35|0.059527
14:18:35|0.059527
14:18:37|0.059527
14:18:37|0.059522
14:18:39|0.059522
14:18:41|0.059524
14:18:41|0.059524
14:18:43|0.059526
14:18:44|0.059526
14:18:45|0.059526
14:18:46|0.059526
14:18:46|0.059526
14:18:49|0.059526
14:18:49|0.059526
14:18:50|0.059526
14:18:51|0.059526
14:18:52|0.059526
14:18:53|0.059526
14:18:54|0.059525
14:18:55|0.05953
14:18:56|0.05953
14:18:57|0.059533
14:18:58|0.059533
14:18:59|0.059533
14:19:00|0.059533
14:19:01|0.059522
14:19:03|0.059526
14:19:05|0.059526
14:19:05|0.059532
14:19:06|0.059532
14:19:07|0.059532
14:19:08|0.059532
14:19:09|0.059532
14:19:10|0.059529
14:19:11|0.059529
14:19:12|0.059529
14:19:13|0.059527
14:19:14|0.059527
14:19:15|0.059527
14:19:16|0.059527
14:19:18|0.059527
14:19:18|0.059527
14:19:19|0.059527
14:19:20|0.059527
14:19:21|0.059527
14:19:22|0.059525
14:19:23|0.059522
14:19:24|0.059518
14:19:25|0.05951
14:19:26|0.05951
14:19:27|0.05951
14:19:28|0.05951
14:19:29|0.05951
14:19:30|0.059512
14:19:32|0.059518
14:19:33|0.059518
14:19:34|0.059518
14:19:35|0.059517
14:19:36|0.059517
14:19:37|0.059517
14:19:37|0.059517
14:19:39|0.059527
14:19:40|0.059532
14:19:41|0.059532
14:19:43|0.059527
14:19:43|0.059527
14:19:45|0.059527
14:19:45|0.059527
14:19:47|0.059527
14:19:48|0.059527
14:19:49|0.059527
14:19:50|0.059527
14:19:51|0.059526
14:19:52|0.059526
14:19:52|0.059527
14:19:54|0.059527
14:19:55|0.059526
14:19:56|0.059528
14:19:57|0.059528
14:19:58|0.059528
14:19:59|0.059528
14:20:00|0.059528
14:20:01|0.059528
14:20:02|0.059528
14:20:04|0.059528
14:20:04|0.059515
14:20:05|0.059511
14:20:06|0.059512
14:20:07|0.059512
14:20:08|0.059512
14:20:09|0.059512
14:20:10|0.059513
14:20:12|0.059512
14:20:13|0.059513
14:20:14|0.059515
14:20:15|0.059515
14:20:16|0.059515
14:20:17|0.059515
14:20:18|0.059505
14:20:19|0.059505
14:20:19|0.059515
14:20:20|0.059515
14:20:22|0.059514
14:20:23|0.059514
14:20:24|0.059514
14:20:25|0.059528
14:20:27|0.059527
14:20:28|0.059527
14:20:29|0.059527
14:20:29|0.059517
14:20:30|0.059517
14:20:32|0.059516
14:20:33|0.059516
14:20:34|0.059516
14:20:35|0.059516
14:20:36|0.059516
14:20:37|0.059515
14:20:38|0.059517
14:20:39|0.059517
14:20:40|0.059517
14:20:41|0.059517
14:20:43|0.059516
14:20:43|0.059516
14:20:45|0.059516
14:20:46|0.059516
14:20:47|0.059516
14:20:48|0.059516
14:20:49|0.059516
14:20:50|0.059516
14:20:51|0.059516
14:20:51|0.059516
14:20:54|0.059516
14:20:54|0.059516
14:20:55|0.059516
14:20:56|0.059512
14:20:57|0.059512
14:20:58|0.059512
14:20:59|0.059512
14:21:00|0.059512
14:21:01|0.059509
14:21:02|0.059508
14:21:03|0.059501
14:21:04|0.059502
14:21:05|0.059502
14:21:06|0.0595
14:21:07|0.059498
14:21:08|0.059498
14:21:09|0.059499
14:21:10|0.059499
14:21:11|0.059499
14:21:12|0.059499
14:21:13|0.059501
14:21:15|0.059501
14:21:16|0.059502
14:21:17|0.059506
14:21:18|0.05951
14:21:18|0.059508
14:21:20|0.059505
14:21:21|0.059501
14:21:22|0.059501
14:21:23|0.059502
14:21:24|0.059502
14:21:24|0.059502
14:21:26|0.059502
14:21:27|0.059502
14:21:28|0.059502
14:21:29|0.05949
14:21:30|0.059487
14:21:31|0.059483
14:21:32|0.059483
14:21:32|0.059483
14:21:34|0.059484
14:21:35|0.059484
14:21:36|0.059482
14:21:37|0.059482
14:21:38|0.059482
14:21:38|0.059479
14:21:40|0.059478
14:21:41|0.05947
14:21:42|0.05947
14:21:43|0.05947
14:21:45|0.05947
14:21:45|0.059471
14:21:46|0.05947
14:21:47|0.05947
14:21:49|0.059471
14:21:50|0.059471
14:21:51|0.059479
14:21:51|0.059479
14:21:53|0.059479
14:21:54|0.059479
14:21:55|0.059479
14:21:56|0.059479
14:21:56|0.059479
14:21:58|0.059478
14:21:59|0.059478
14:22:00|0.059475
14:22:01|0.059473
14:22:03|0.059475
14:22:03|0.059476
14:22:04|0.059486
14:22:05|0.059479
14:22:06|0.059485
14:22:07|0.05949
14:22:08|0.05949
14:22:09|0.05949
14:22:10|0.059486
14:22:11|0.059485
14:22:12|0.059479
14:22:13|0.059479
14:22:14|0.05948
14:22:15|0.05948
14:22:16|0.059493
14:22:17|0.059482
14:22:18|0.059482
14:22:19|0.059482
14:22:20|0.059482
14:22:21|0.059483
14:22:22|0.059483
14:22:23|0.059483
14:22:24|0.059483
14:22:25|0.059487
14:22:26|0.059487
14:22:27|0.059487
14:22:28|0.059483
14:22:29|0.059482
14:22:30|0.059482
14:22:31|0.059483
14:22:32|0.059482
14:22:33|0.059482
14:22:34|0.059481
14:22:35|0.059481
14:22:36|0.059491
14:22:37|0.059491
14:22:38|0.059491
14:22:39|0.05949
14:22:40|0.05949
14:22:41|0.05949
14:22:42|0.05949
14:22:44|0.059492
14:22:46|0.059492
14:22:46|0.059493
14:22:47|0.059493
14:22:48|0.059493
14:22:50|0.059483
14:22:52|0.05948
14:22:52|0.05948
14:22:53|0.05948
14:22:54|0.05948
14:22:55|0.05948
14:22:56|0.059485
14:22:57|0.059485
14:22:58|0.059476
14:23:00|0.059477
14:23:02|0.059482
14:23:02|0.059482
14:23:03|0.059482
14:23:05|0.059486
14:23:07|0.059486
14:23:08|0.059494
14:23:09|0.059505
14:23:10|0.059505
14:23:11|0.059498
14:23:12|0.059499
14:23:13|0.059496
14:23:14|0.059495
14:23:15|0.059495
14:23:16|0.059495
14:23:17|0.059493
14:23:18|0.059493
14:23:19|0.059493
14:23:20|0.059495
14:23:22|0.059494
14:23:23|0.059494
14:23:23|0.059495
14:23:25|0.059495
14:23:26|0.059495
14:23:26|0.059495
14:23:27|0.059499
14:23:28|0.059499
14:23:29|0.059499
14:23:31|0.059503
14:23:32|0.059503
14:23:32|0.059503
14:23:33|0.059493
14:23:34|0.059493
14:23:35|0.059492
14:23:37|0.059492
14:23:38|0.059492
14:23:38|0.059492
14:23:39|0.059496
14:23:40|0.059496
14:23:41|0.059496
14:23:43|0.0595
14:23:44|0.0595
14:23:46|0.059499
14:23:47|0.05949
14:23:49|0.05949
14:23:50|0.05949
14:23:51|0.05949
14:23:52|0.05949
14:23:53|0.059486
14:23:54|0.059486
14:23:55|0.059484
14:23:56|0.059486
14:23:57|0.059486
14:23:58|0.059486
14:23:59|0.059486
14:24:00|0.05948
14:24:01|0.05948
14:24:03|0.059481
14:24:03|0.05948
14:24:05|0.05948
14:24:05|0.059473
14:24:07|0.059474
14:24:08|0.059474
14:24:09|0.059481
14:24:10|0.059481
14:24:11|0.059476
14:24:12|0.059476
14:24:13|0.059476
14:24:14|0.059476
14:24:15|0.059473
14:24:16|0.059469
14:24:17|0.059469
14:24:18|0.059473
14:24:19|0.059473
14:24:20|0.059473
14:24:21|0.059473
14:24:22|0.059474
14:24:23|0.05947
14:24:24|0.059471
14:24:25|0.05947
14:24:26|0.059468
14:24:27|0.059468
14:24:28|0.059466
14:24:29|0.059468
14:24:30|0.059468
14:24:31|0.059467
14:24:32|0.059467
14:24:33|0.059459
14:24:34|0.05946
14:24:35|0.05946
14:24:36|0.05946
14:24:37|0.05946
14:24:38|0.059466
14:24:39|0.059467
14:24:40|0.059467
14:24:41|0.059467
14:24:42|0.059466
14:24:43|0.059466
14:24:44|0.059466
14:24:45|0.059466
14:24:47|0.059467
14:24:47|0.059467
14:24:49|0.059476
14:24:51|0.059475
14:24:52|0.059469
14:24:53|0.059462
14:24:54|0.05946
14:24:55|0.05946
14:24:56|0.059461
14:24:58|0.05946
14:24:59|0.05946
14:25:00|0.05946
14:25:00|0.05946
14:25:02|0.05946
14:25:03|0.059458
14:25:04|0.059458
14:25:05|0.059458
14:25:06|0.059461
14:25:08|0.059465
14:25:08|0.059465
14:25:09|0.059465
14:25:10|0.059466
14:25:11|0.059469
14:25:13|0.059469
14:25:13|0.059464
14:25:14|0.059464
14:25:15|0.059464
14:25:16|0.059475
14:25:18|0.059475
14:25:18|0.059475
14:25:19|0.059476
14:25:20|0.059474
14:25:22|0.059472
14:25:22|0.059472
14:25:23|0.059462
14:25:25|0.059463
14:25:25|0.059463
14:25:26|0.059464
14:25:28|0.059467
14:25:29|0.059467
14:25:29|0.059467
14:25:30|0.059467
14:25:31|0.059465
14:25:32|0.059463
14:25:33|0.059459
14:25:34|0.059452
14:25:35|0.059452
14:25:36|0.059453
14:25:37|0.059454
14:25:39|0.059455
14:25:39|0.059452
14:25:41|0.059452
14:25:41|0.059453
14:25:42|0.059453
14:25:43|0.059453
14:25:44|0.059453
14:25:45|0.059463
14:25:47|0.059462
14:25:48|0.059462
14:25:50|0.059462
14:25:50|0.059462
14:25:53|0.059461
14:25:53|0.059461
14:25:54|0.059461
14:25:55|0.059462
14:25:56|0.059462
14:25:57|0.059465
14:25:58|0.059465
14:26:00|0.059465
14:26:01|0.059465
14:26:02|0.059465
14:26:03|0.059471
14:26:04|0.059474
14:26:04|0.059474
14:26:06|0.059471
14:26:08|0.059468
14:26:08|0.059468
14:26:09|0.059469
14:26:10|0.059468
14:26:11|0.059461
14:26:12|0.059456
14:26:13|0.059456
14:26:14|0.059457
14:26:15|0.059457
14:26:16|0.059457
14:26:17|0.059457
14:26:18|0.059457
14:26:19|0.059457
14:26:20|0.059463
14:26:21|0.059463
14:26:23|0.059474
14:26:24|0.059474
14:26:25|0.059473
14:26:26|0.059473
14:26:27|0.059474
14:26:28|0.059473
14:26:29|0.059473
14:26:29|0.059473
14:26:31|0.059469
14:26:32|0.059457
14:26:33|0.059456
14:26:34|0.059456
14:26:35|0.059456
14:26:36|0.059453
14:26:37|0.059454
14:26:38|0.059454
14:26:39|0.059454
14:26:40|0.05945
14:26:41|0.05945
14:26:42|0.05945
14:26:43|0.05945
14:26:44|0.05945
14:26:45|0.05945
14:26:46|0.059437
14:26:46|0.059442
14:26:49|0.059442
14:26:50|0.059443
14:26:51|0.059443
14:26:52|0.059443
14:26:53|0.059443
14:26:54|0.059449
14:26:55|0.05945
14:26:56|0.05945
14:26:57|0.05945
14:26:58|0.059449
14:26:59|0.059449
14:27:01|0.059448
14:27:02|0.059454
14:27:03|0.05946
14:27:03|0.05946
14:27:04|0.059461
14:27:05|0.059461
14:27:06|0.059461
14:27:08|0.059461
14:27:09|0.059465
14:27:10|0.059465
14:27:11|0.059474
14:27:12|0.059474
14:27:13|0.059466
14:27:14|0.059466
14:27:15|0.059467
14:27:16|0.059467
14:27:17|0.059467
14:27:18|0.059467
14:27:19|0.059467
14:27:20|0.059467
14:27:22|0.059467
14:27:22|0.059466
14:27:24|0.059468
14:27:25|0.059468
14:27:25|0.059468
14:27:27|0.059468
14:27:28|0.059468
14:27:28|0.059468
14:27:30|0.059469
14:27:30|0.059469
14:27:31|0.059469
14:27:33|0.059469
14:27:33|0.059474
14:27:34|0.059476
14:27:36|0.059476
14:27:36|0.059476
14:27:38|0.059476
14:27:38|0.059476
14:27:40|0.059476
14:27:41|0.059476
14:27:41|0.059476
14:27:42|0.059477
14:27:44|0.059479
14:27:44|0.059479
14:27:45|0.059482
14:27:46|0.059482
14:27:47|0.059482
14:27:49|0.059482
14:27:50|0.059482
14:27:51|0.059482
14:27:53|0.059482
14:27:53|0.059482
14:27:55|0.059482
14:27:56|0.059483
14:27:57|0.059482
14:27:58|0.059477
14:27:59|0.059477
14:28:00|0.059477
14:28:01|0.059477
14:28:02|0.059477
14:28:04|0.059477
14:28:05|0.059477
14:28:06|0.059477
14:28:07|0.059477
14:28:08|0.059477
14:28:09|0.059477
14:28:10|0.059477
14:28:11|0.05947
14:28:12|0.059469
14:28:13|0.059464
14:28:14|0.059464
14:28:15|0.059464
14:28:17|0.059464
14:28:17|0.059464
14:28:18|0.059461
14:28:19|0.059461
14:28:20|0.059461
14:28:21|0.059467
14:28:22|0.059469
14:28:23|0.059474
14:28:24|0.059474
14:28:25|0.059474
14:28:26|0.059474
14:28:27|0.059474
14:28:28|0.059475
14:28:29|0.059476
14:28:30|0.059476
14:28:31|0.059479
14:28:32|0.059479
14:28:33|0.05948
14:28:34|0.05948
14:28:35|0.05948
14:28:36|0.05948
14:28:37|0.059479
14:28:38|0.059479
14:28:39|0.059479
14:28:40|0.059479
14:28:41|0.059466
14:28:42|0.059466
14:28:43|0.059466
14:28:44|0.059462
14:28:46|0.059462
14:28:47|0.059456
14:28:47|0.059456
14:28:49|0.059456
14:28:51|0.059456
14:28:51|0.059457
14:28:53|0.059457
14:28:54|0.059457
14:28:55|0.059457
14:28:56|0.059457
14:28:57|0.059461
14:28:58|0.059461
14:28:59|0.059461
14:29:00|0.059461
14:29:01|0.059461
14:29:02|0.05946
14:29:03|0.05946
14:29:04|0.059456
14:29:05|0.059456
14:29:06|0.059457
14:29:07|0.059458
14:29:08|0.059458
14:29:09|0.059458
14:29:10|0.059458
14:29:11|0.059457
14:29:12|0.059465
14:29:13|0.059464
14:29:14|0.059464
14:29:15|0.059469
14:29:16|0.059466
14:29:17|0.05946
14:29:18|0.059459
14:29:19|0.059459
14:29:20|0.059459
14:29:21|0.059459
14:29:22|0.059459
14:29:23|0.059459
14:29:24|0.05946
14:29:25|0.05946
14:29:26|0.05946
14:29:27|0.05946
14:29:28|0.059462
14:29:29|0.059462
14:29:30|0.059462
14:29:31|0.059462
14:29:32|0.059462
14:29:33|0.059462
14:29:34|0.059467
14:29:35|0.059462
14:29:36|0.059462
14:29:37|0.059463
14:29:38|0.059455
14:29:39|0.059455
14:29:40|0.059455
14:29:41|0.059455
14:29:42|0.059455
14:29:43|0.059457
14:29:44|0.059468
14:29:45|0.059468
14:29:46|0.059472
14:29:47|0.059472
14:29:48|0.059472
14:29:49|0.059472
14:29:51|0.059472
14:29:52|0.059472
14:29:54|0.059479
14:29:55|0.059478
14:29:55|0.059478
14:29:57|0.059478
14:29:59|0.059478
14:30:00|0.059478
14:30:01|0.05947
14:30:02|0.059464
14:30:03|0.059464
14:30:04|0.059465
14:30:05|0.059473
14:30:06|0.059471
14:30:07|0.059471
14:30:08|0.059471
14:30:09|0.059471
14:30:10|0.059471
14:30:11|0.059464
14:30:12|0.059464
14:30:13|0.059464
14:30:14|0.059465
14:30:15|0.059465
14:30:16|0.059465
14:30:17|0.05947
14:30:18|0.05947
14:30:19|0.05947
14:30:20|0.059469
14:30:21|0.05946
14:30:22|0.059458
14:30:23|0.059458
14:30:24|0.059458
14:30:25|0.059458
14:30:26|0.059458
14:30:27|0.059449
14:30:28|0.059449
14:30:29|0.059449
14:30:30|0.059437
14:30:31|0.059437
14:30:32|0.059437
14:30:33|0.059437
14:30:34|0.059437
14:30:35|0.059437
14:30:36|0.059437
14:30:37|0.059436
14:30:38|0.059437
14:30:39|0.059437
14:30:40|0.059436
14:30:41|0.059436
14:30:42|0.059436
14:30:43|0.059436
14:30:44|0.059436
14:30:45|0.059437
14:30:46|0.059451
14:30:47|0.059439
14:30:48|0.059436
14:30:49|0.059436
14:30:50|0.059436
14:30:52|0.059436
14:30:53|0.059436
14:30:55|0.05943
14:30:56|0.05943
14:30:57|0.059431
14:30:58|0.059431
14:31:00|0.059431
14:31:01|0.059435
14:31:02|0.059431
14:31:03|0.059431
14:31:04|0.05943
14:31:05|0.059429
14:31:07|0.05943
14:31:07|0.059423
14:31:09|0.059423
14:31:10|0.059421
14:31:11|0.05942
14:31:12|0.05942
14:31:13|0.059421
14:31:14|0.059424
14:31:15|0.059425
14:31:16|0.059425
14:31:17|0.059425
14:31:18|0.059425
14:31:19|0.059429
14:31:20|0.059432
14:31:20|0.059433
14:31:22|0.059442
14:31:23|0.059442
14:31:24|0.059437
14:31:25|0.059437
14:31:25|0.059437
14:31:27|0.059443
14:31:28|0.059448
14:31:29|0.059448
14:31:30|0.059448
14:31:31|0.05945
14:31:32|0.059454
14:31:32|0.059454
14:31:34|0.059458
14:31:34|0.059458
14:31:35|0.059459
14:31:37|0.059462
14:31:38|0.059457
14:31:39|0.059457
14:31:41|0.059442
14:31:42|0.059443
14:31:43|0.059443
14:31:44|0.059444
14:31:45|0.059456
14:31:46|0.059456
14:31:46|0.059453
14:31:48|0.059453
14:31:48|0.059453
14:31:49|0.059453
14:31:50|0.059453
14:31:52|0.059453
14:31:53|0.059452
14:31:55|0.059452
14:31:56|0.059452
14:31:58|0.059451
14:31:59|0.059452
14:32:00|0.059452
14:32:01|0.059452
14:32:02|0.059452
14:32:03|0.059452
14:32:04|0.059451
14:32:05|0.059451
14:32:06|0.059451
14:32:07|0.059442
14:32:08|0.059438
14:32:09|0.059439
14:32:10|0.059439
14:32:11|0.059438
14:32:12|0.059423
14:32:13|0.059423
14:32:14|0.059437
14:32:15|0.059435
14:32:16|0.059435
14:32:17|0.059435
14:32:18|0.059435
14:32:19|0.059422
14:32:20|0.059415
14:32:21|0.059416
14:32:22|0.059415
14:32:23|0.059416
14:32:24|0.059417
14:32:25|0.059417
14:32:26|0.059417
14:32:27|0.059417
14:32:28|0.059429
14:32:29|0.059429
14:32:30|0.059429
14:32:31|0.059429
14:32:32|0.059429
14:32:33|0.059457
14:32:34|0.059457
14:32:35|0.059463
14:32:36|0.059463
14:32:37|0.059464
14:32:38|0.059464
14:32:39|0.059467
14:32:40|0.059467
14:32:41|0.059496
14:32:42|0.059504
14:32:43|0.059493
14:32:44|0.059493
14:32:45|0.059493
14:32:46|0.059493
14:32:47|0.059496
14:32:48|0.059496
14:32:49|0.059496
14:32:50|0.059497
14:32:51|0.059497
14:32:52|0.059497
14:32:54|0.059495
14:32:55|0.059495
14:32:56|0.059496
14:32:57|0.059496
14:32:58|0.059501
14:32:59|0.059501
14:33:01|0.059501
14:33:02|0.0595
14:33:03|0.059501
14:33:04|0.059501
14:33:05|0.059512
14:33:06|0.059511
14:33:07|0.059511
14:33:08|0.059508
14:33:09|0.059508
14:33:10|0.059508
14:33:11|0.059502
14:33:13|0.059503
14:33:13|0.059503
14:33:15|0.059503
14:33:16|0.059503
14:33:16|0.059502
14:33:18|0.059502
14:33:19|0.059502
14:33:20|0.059494
14:33:21|0.059494
14:33:22|0.059495
14:33:23|0.059494
14:33:24|0.059494
14:33:25|0.059499
14:33:26|0.059503
14:33:27|0.059507
14:33:28|0.059511
14:33:29|0.059511
14:33:30|0.059511
14:33:31|0.059511
14:33:32|0.05951
14:33:33|0.05951
14:33:34|0.05951
14:33:35|0.05951
14:33:37|0.05951
14:33:38|0.059504
14:33:39|0.059505
14:33:39|0.059506
14:33:40|0.059506
14:33:41|0.059506
14:33:42|0.059506
14:33:44|0.059506
14:33:45|0.059506
14:33:46|0.059511
14:33:47|0.059511
14:33:48|0.05951
14:33:49|0.059508
14:33:50|0.059508
14:33:51|0.059508
14:33:52|0.059508
14:33:53|0.059509
14:33:55|0.059509
14:33:55|0.059509
14:33:57|0.059508
14:33:58|0.05952
14:34:00|0.059519
14:34:01|0.05952
14:34:03|0.059515
14:34:04|0.059515
14:34:05|0.059518
14:34:06|0.059515
14:34:07|0.059515
14:34:09|0.059511
14:34:10|0.059511
14:34:10|0.059511
14:34:12|0.059514
14:34:13|0.059514
14:34:14|0.059514
14:34:15|0.059509
14:34:15|0.059508
14:34:17|0.059513
14:34:18|0.059526
14:34:19|0.059526
14:34:19|0.059529
14:34:21|0.059528
14:34:22|0.059528
14:34:23|0.059528
14:34:24|0.059525
14:34:25|0.059522
14:34:26|0.059522
14:34:27|0.059522
14:34:28|0.059522
14:34:29|0.059522
14:34:30|0.059522
14:34:31|0.059521
14:34:32|0.059521
14:34:33|0.059521
14:34:34|0.059521
14:34:35|0.059521
14:34:36|0.059521
14:34:37|0.059521
14:34:38|0.059526
14:34:39|0.059521
14:34:40|0.059522
14:34:41|0.059525
14:34:42|0.059527
14:34:43|0.059524
14:34:44|0.059524
14:34:45|0.059524
14:34:46|0.059524
14:34:47|0.059523
14:34:48|0.059524
14:34:49|0.059529
14:34:50|0.059529
14:34:51|0.059529
14:34:52|0.059529
14:34:53|0.059529
14:34:54|0.059529
14:34:55|0.059529
14:34:56|0.059529
14:34:58|0.059528
14:34:59|0.059528
14:35:00|0.059528
14:35:01|0.059528
14:35:02|0.059528
14:35:03|0.059528
14:35:04|0.05952
14:35:06|0.059516
14:35:07|0.059516
14:35:08|0.059516
14:35:09|0.059516
14:35:11|0.059515
14:35:11|0.059515
14:35:13|0.05951
14:35:14|0.05951
14:35:15|0.059507
14:35:15|0.059509
14:35:16|0.059507
14:35:17|0.059508
14:35:19|0.059507
14:35:20|0.059508
14:35:21|0.059508
14:35:22|0.059508
14:35:23|0.059508
14:35:24|0.059508
14:35:26|0.05951
14:35:26|0.05951
14:35:28|0.059522
14:35:29|0.059532
14:35:30|0.059532
14:35:30|0.059532
14:35:31|0.059532
14:35:32|0.059537
14:35:34|0.059546
14:35:35|0.059545
14:35:35|0.059545
14:35:37|0.059541
14:35:38|0.059541
14:35:38|0.059541
14:35:39|0.059541
14:35:40|0.059541
14:35:42|0.059539
14:35:43|0.059532
14:35:44|0.059532
14:35:45|0.059532
14:35:46|0.059533
14:35:47|0.059533
14:35:48|0.059533
14:35:49|0.059533
14:35:50|0.059532
14:35:51|0.059526
14:35:52|0.059526
14:35:53|0.059526
14:35:54|0.059526
14:35:55|0.059526
14:35:56|0.059525
14:35:58|0.059521
14:35:59|0.059521
14:36:01|0.059521
14:36:01|0.059521
14:36:03|0.059521
14:36:04|0.059521
14:36:05|0.059511
14:36:06|0.059512
14:36:07|0.059511
14:36:08|0.05951
14:36:09|0.05951
14:36:10|0.059511
14:36:12|0.05952
14:36:13|0.059519
14:36:13|0.059517
14:36:15|0.059514
14:36:16|0.059511
14:36:17|0.059504
14:36:18|0.059505
14:36:19|0.059505
14:36:20|0.059505
14:36:21|0.059505
14:36:22|0.059509
14:36:23|0.059509
14:36:24|0.059509
14:36:25|0.059505
14:36:26|0.059505
14:36:27|0.059505
14:36:28|0.059506
14:36:29|0.059506
14:36:30|0.059506
14:36:31|0.059506
14:36:32|0.059506
14:36:33|0.059508
14:36:34|0.059509
14:36:35|0.059509
14:36:36|0.059508
14:36:37|0.059508
14:36:38|0.059507
14:36:39|0.059507
14:36:40|0.0595
14:36:41|0.0595
14:36:42|0.059499
14:36:43|0.059499
14:36:44|0.0595
14:36:45|0.0595
14:36:46|0.059499
14:36:47|0.059499
14:36:48|0.059498
14:36:50|0.059495
14:36:50|0.0595
14:36:52|0.0595
14:36:53|0.0595
14:36:53|0.059498
14:36:54|0.059498
14:36:55|0.059498
14:36:57|0.059498
14:36:58|0.059499
14:37:00|0.059496
14:37:01|0.059495
14:37:02|0.059495
14:37:02|0.059495
14:37:03|0.059495
14:37:05|0.059485
14:37:05|0.059485
14:37:06|0.059485
14:37:08|0.059485
14:37:08|0.059485
14:37:10|0.059485
14:37:11|0.059482
14:37:12|0.059482
14:37:13|0.059482
14:37:14|0.059482
14:37:15|0.059482
14:37:16|0.059481
14:37:17|0.059481
14:37:18|0.059481
14:37:20|0.059481
14:37:21|0.059481
14:37:21|0.059481
14:37:23|0.059481
14:37:24|0.059478
14:37:25|0.059478
14:37:25|0.05947
14:37:26|0.05947
14:37:27|0.05947
14:37:29|0.05947
14:37:30|0.05947
14:37:30|0.059469
14:37:32|0.059465
14:37:32|0.059466
14:37:33|0.059466
14:37:35|0.059466
14:37:35|0.059466
14:37:36|0.059466
14:37:38|0.059468
14:37:38|0.059468
14:37:39|0.059468
14:37:40|0.059468
14:37:41|0.059468
14:37:42|0.059468
14:37:43|0.059467
14:37:45|0.059467
14:37:45|0.059467
14:37:46|0.059467
14:37:47|0.059466
14:37:49|0.059466
14:37:49|0.059464
14:37:50|0.059464
14:37:52|0.059465
14:37:53|0.059465
14:37:53|0.059465
14:37:54|0.059465
14:37:55|0.059462
14:37:57|0.059462
14:37:57|0.059462
14:37:59|0.059462
14:38:01|0.059463
14:38:02|0.059467
14:38:03|0.059471
14:38:05|0.059463
14:38:05|0.059463
14:38:07|0.059463
14:38:08|0.059473
14:38:09|0.059473
14:38:10|0.059473
14:38:12|0.059477
14:38:12|0.059472
14:38:13|0.059472
14:38:15|0.059464
14:38:15|0.059467
14:38:16|0.059467
14:38:17|0.059467
14:38:18|0.059464
14:38:19|0.059464
14:38:21|0.059463
14:38:22|0.059463
14:38:23|0.059463
14:38:23|0.059463
14:38:24|0.059463
14:38:25|0.059464
14:38:26|0.05946
14:38:27|0.059459
14:38:28|0.059459
14:38:29|0.059455
14:38:30|0.059452
14:38:31|0.05945
14:38:32|0.05945
14:38:33|0.059448
14:38:34|0.059448
14:38:36|0.05944
14:38:37|0.059439
14:38:38|0.059439
14:38:39|0.059439
14:38:40|0.059439
14:38:41|0.059439
14:38:42|0.059439
14:38:43|0.059439
14:38:44|0.059437
14:38:45|0.059437
14:38:46|0.059437
14:38:47|0.059438
14:38:48|0.059438
14:38:49|0.059438
14:38:50|0.059438
14:38:51|0.059438
14:38:52|0.05944
14:38:53|0.05944
14:38:54|0.05944
14:38:55|0.059441
14:38:56|0.059441
14:38:57|0.059441
14:38:58|0.059441
14:38:59|0.059445
14:39:01|0.059445
14:39:02|0.059446
14:39:04|0.059445
14:39:05|0.059446
14:39:06|0.059446
14:39:07|0.059447
14:39:08|0.05945
14:39:09|0.05945
14:39:10|0.05945
14:39:11|0.05945
14:39:12|0.059447
14:39:13|0.059447
14:39:14|0.059447
14:39:15|0.059452
14:39:16|0.059452
14:39:17|0.059445
14:39:18|0.059446
14:39:19|0.059446
14:39:20|0.059446
14:39:21|0.059446
14:39:22|0.059446
14:39:23|0.059452
14:39:24|0.059452
14:39:25|0.059452
14:39:26|0.059452
14:39:27|0.059453
14:39:28|0.059455
14:39:29|0.059457
14:39:30|0.059457
14:39:31|0.059457
14:39:32|0.059457
14:39:33|0.059457
14:39:34|0.059457
14:39:35|0.059457
14:39:36|0.059454
14:39:37|0.059454
14:39:38|0.059454
14:39:39|0.059454
14:39:40|0.059454
14:39:41|0.059454
14:39:42|0.059454
14:39:43|0.059454
14:39:44|0.059455
14:39:45|0.059469
14:39:47|0.059473
14:39:47|0.059466
14:39:49|0.059466
14:39:49|0.059479
14:39:50|0.059479
14:39:51|0.059483
14:39:52|0.059488
14:39:53|0.059488
14:39:54|0.059488
14:39:56|0.059483
14:39:57|0.059483
14:39:58|0.059483
14:39:59|0.059483
14:40:00|0.059481
14:40:02|0.059481
14:40:03|0.059481
14:40:04|0.05948
14:40:05|0.059479
14:40:07|0.05948
14:40:07|0.05948
14:40:09|0.05948
14:40:10|0.05948
14:40:11|0.059481
14:40:12|0.059481
14:40:13|0.059481
14:40:14|0.059483
14:40:15|0.059483
14:40:16|0.059479
14:40:17|0.05948
14:40:18|0.05948
14:40:19|0.05948
14:40:20|0.05948
14:40:21|0.059491
14:40:22|0.059491
14:40:23|0.059485
14:40:24|0.059487
14:40:25|0.059487
14:40:26|0.059487
14:40:27|0.059487
14:40:28|0.059487
14:40:29|0.059487
14:40:30|0.059487
14:40:31|0.059487
14:40:32|0.059487
14:40:33|0.059491
14:40:34|0.059494
14:40:35|0.059494
14:40:36|0.059497
14:40:37|0.059503
14:40:38|0.059503
14:40:39|0.059502
14:40:40|0.059502
14:40:41|0.059503
14:40:42|0.059503
14:40:43|0.059502
14:40:44|0.059502
14:40:45|0.059503
14:40:46|0.059503
14:40:47|0.059502
14:40:48|0.059502
14:40:49|0.059518
14:40:50|0.059526
14:40:51|0.059528
14:40:52|0.059535
14:40:53|0.059527
14:40:54|0.059516
14:40:55|0.059516
14:40:56|0.059517
14:40:57|0.059516
14:40:58|0.059511
14:40:59|0.059514
14:41:00|0.059519
14:41:01|0.059519
14:41:02|0.059519
14:41:04|0.059524
14:41:05|0.059524
14:41:06|0.059522
14:41:07|0.059524
14:41:09|0.059528
14:41:10|0.059528
14:41:11|0.059529
14:41:11|0.059529
14:41:12|0.059534
14:41:14|0.059545
14:41:15|0.059545
14:41:16|0.059546
14:41:17|0.059547
14:41:18|0.059549
14:41:18|0.059549
14:41:19|0.05955
14:41:20|0.05955
14:41:22|0.059557
14:41:23|0.059559
14:41:23|0.059559
14:41:24|0.059559
14:41:26|0.059559
14:41:26|0.059553
14:41:28|0.059548
14:41:28|0.059548
14:41:29|0.059549
14:41:31|0.059557
14:41:31|0.059562
14:41:33|0.059571
14:41:34|0.059571
14:41:35|0.059566
14:41:36|0.059566
14:41:36|0.059565
14:41:37|0.059564
14:41:38|0.059564
14:41:39|0.059565
14:41:41|0.059565
14:41:41|0.059565
14:41:42|0.059565
14:41:43|0.059565
14:41:44|0.059564
14:41:45|0.059565
14:41:47|0.059565
14:41:48|0.059565
14:41:49|0.059565
14:41:50|0.059565
14:41:50|0.059565
14:41:51|0.059565
14:41:52|0.059565
14:41:53|0.059565
14:41:54|0.059565
14:41:55|0.059565
14:41:57|0.059565
14:41:57|0.059565
14:41:58|0.059565
14:41:59|0.059565
14:42:01|0.059565
14:42:01|0.059564
14:42:03|0.059564
14:42:04|0.059564
14:42:05|0.059564
14:42:07|0.059558
14:42:08|0.059557
14:42:09|0.059557
14:42:11|0.059557
14:42:12|0.059557
14:42:13|0.059558
14:42:15|0.059558
14:42:15|0.059566
14:42:16|0.059567
14:42:17|0.059573
14:42:18|0.059571
14:42:19|0.059571
14:42:20|0.059572
14:42:21|0.059571
14:42:22|0.059572
14:42:24|0.059572
14:42:25|0.059567
14:42:26|0.059568
14:42:26|0.059574
14:42:28|0.059578
14:42:29|0.059578
14:42:30|0.059578
14:42:31|0.059579
14:42:31|0.059579
14:42:32|0.05958
14:42:34|0.05958
14:42:35|0.05958
14:42:36|0.05958
14:42:37|0.05958
14:42:38|0.059584
14:42:39|0.059584
14:42:40|0.059585
14:42:40|0.059585
14:42:42|0.059585
14:42:43|0.059588
14:42:44|0.059591
14:42:45|0.059591
14:42:45|0.059591
14:42:47|0.059587
14:42:48|0.059588
14:42:49|0.059591
14:42:49|0.059591
14:42:51|0.0596
14:42:52|0.059601
14:42:53|0.059601
14:42:54|0.059601
14:42:55|0.059602
14:42:56|0.059602
14:42:57|0.059602
14:42:57|0.059602
14:42:59|0.059603
14:43:00|0.059603
14:43:01|0.059603
14:43:01|0.059603
14:43:03|0.059602
14:43:04|0.059596
14:43:06|0.059596
14:43:07|0.059596
14:43:09|0.059596
14:43:10|0.059596
14:43:11|0.059596
14:43:12|0.059596
14:43:12|0.059599
14:43:14|0.0596
14:43:15|0.059604
14:43:16|0.059603
14:43:17|0.059603
14:43:17|0.059603
14:43:18|0.059603
14:43:20|0.059604
14:43:20|0.059611
14:43:21|0.059615
14:43:23|0.059619
14:43:24|0.059621
14:43:26|0.059621
14:43:26|0.05962
14:43:27|0.05962
14:43:28|0.059621
14:43:29|0.059627
14:43:30|0.05963
14:43:32|0.05963
14:43:32|0.059633
14:43:33|0.059632
14:43:35|0.059632
14:43:36|0.059633
14:43:37|0.059633
14:43:38|0.059635
14:43:39|0.059639
14:43:39|0.059639
14:43:40|0.059642
14:43:42|0.059642
14:43:42|0.059646
14:43:43|0.059646
14:43:44|0.059645
14:43:45|0.059642
14:43:47|0.059641
14:43:47|0.059648
14:43:48|0.059648
14:43:50|0.059648
14:43:51|0.059648
14:43:51|0.059648
14:43:52|0.059647
14:43:53|0.059632
14:43:54|0.059637
14:43:56|0.05963
14:43:57|0.059628
14:43:58|0.059626
14:43:59|0.059628
14:44:00|0.059627
14:44:01|0.059626
14:44:02|0.059626
14:44:03|0.059618
14:44:04|0.059618
14:44:05|0.059617
14:44:07|0.059615
14:44:08|0.059615
14:44:09|0.059615
14:44:10|0.059618
14:44:11|0.059618
14:44:12|0.059618
14:44:13|0.059619
14:44:14|0.059619
14:44:15|0.059619
14:44:16|0.059619
14:44:17|0.059618
14:44:19|0.059618
14:44:20|0.059618
14:44:21|0.059618
14:44:21|0.059618
14:44:23|0.059618
14:44:24|0.059619
14:44:24|0.059619
14:44:26|0.059619
14:44:28|0.05962
14:44:28|0.059633
14:44:29|0.059638
14:44:30|0.059637
14:44:31|0.059638
14:44:32|0.059637
14:44:34|0.059638
14:44:35|0.059637
14:44:36|0.059637
14:44:37|0.059631
14:44:38|0.059631
14:44:39|0.059632
14:44:40|0.059632
14:44:41|0.059632
14:44:42|0.059634
14:44:43|0.059634
14:44:44|0.059634
14:44:45|0.059634
14:44:45|0.059634
14:44:47|0.059633
14:44:48|0.059634
14:44:48|0.059634
14:44:50|0.059634
14:44:51|0.059638
14:44:52|0.059638
14:44:53|0.059638
14:44:54|0.059638
14:44:55|0.059638
14:44:56|0.059638
14:44:57|0.059638
14:44:58|0.059638
14:44:59|0.059642
14:44:59|0.059642
14:45:01|0.059643
14:45:02|0.059642
14:45:03|0.059645
14:45:03|0.059645
14:45:05|0.059644
14:45:07|0.059645
14:45:08|0.059648
14:45:10|0.05965
14:45:10|0.05965
14:45:11|0.05965
14:45:12|0.059652
14:45:13|0.059651
14:45:14|0.059651
14:45:15|0.059651
14:45:16|0.059651
14:45:17|0.059651
14:45:18|0.059652
14:45:19|0.059652
14:45:20|0.059652
14:45:21|0.059652
14:45:22|0.059652
14:45:23|0.059652
14:45:24|0.059652
14:45:25|0.059651
14:45:26|0.059651
14:45:27|0.059651
14:45:28|0.059651
14:45:29|0.059651
14:45:30|0.059651
14:45:31|0.059651
14:45:32|0.059652
14:45:33|0.059664
14:45:34|0.059666
14:45:35|0.059671
14:45:36|0.059675
14:45:37|0.059675
14:45:38|0.059675
14:45:39|0.059677
14:45:40|0.059677
14:45:41|0.059677
14:45:42|0.059678
14:45:43|0.059678
14:45:44|0.059678
14:45:45|0.059686
14:45:46|0.059688
14:45:47|0.059689
14:45:48|0.059689
14:45:49|0.059691
14:45:50|0.059691
14:45:51|0.059691
14:45:52|0.059691
14:45:53|0.059697
14:45:54|0.059712
14:45:55|0.059722
14:45:57|0.05973
14:45:58|0.059728
14:45:59|0.059723
14:46:00|0.059719
14:46:01|0.059719
14:46:02|0.059713
14:46:03|0.059719
14:46:03|0.059719
14:46:05|0.05972
14:46:05|0.059719
14:46:06|0.05972
14:46:08|0.059718
14:46:09|0.059718
14:46:10|0.059712
14:46:11|0.059714
14:46:12|0.059715
14:46:13|0.059715
14:46:14|0.059721
14:46:16|0.059722
14:46:18|0.059732
14:46:18|0.059737
14:46:19|0.059748
14:46:20|0.059748
14:46:21|0.059752
14:46:22|0.059758
14:46:23|0.059764
14:46:24|0.059773
14:46:25|0.059774
14:46:26|0.059774
14:46:27|0.059778
14:46:28|0.059782
14:46:29|0.059774
14:46:30|0.059776
14:46:31|0.059774
14:46:32|0.059781
14:46:33|0.059784
14:46:34|0.059783
14:46:35|0.059783
14:46:36|0.059785
14:46:37|0.059788
14:46:38|0.059793
14:46:39|0.05978
14:46:40|0.059781
14:46:41|0.059788
14:46:42|0.059794
14:46:43|0.059793
14:46:44|0.059793
14:46:45|0.059793
14:46:47|0.059793
14:46:48|0.059793
14:46:49|0.059795
14:46:50|0.059796
14:46:50|0.0598
14:46:51|0.059806
14:46:53|0.059806
14:46:54|0.059806
14:46:55|0.059806
14:46:56|0.059806
14:46:57|0.059804
14:46:58|0.059803
14:46:58|0.059801
14:47:00|0.059807
14:47:00|0.05981
14:47:02|0.05981
14:47:03|0.059811
14:47:04|0.059814
14:47:04|0.059818
14:47:05|0.059818
14:47:07|0.059827
14:47:09|0.059833
14:47:10|0.059836
14:47:12|0.05984
14:47:12|0.05984
14:47:13|0.059844
14:47:14|0.05984
14:47:15|0.05984
14:47:17|0.05984
14:47:18|0.05984
14:47:20|0.059834
14:47:20|0.05983
14:47:21|0.059835
14:47:22|0.059834
14:47:23|0.059834
14:47:24|0.059825
14:47:25|0.059827
14:47:26|0.05983
14:47:27|0.05983
14:47:28|0.059831
14:47:29|0.05983
14:47:30|0.05983
14:47:31|0.059826
14:47:32|0.059826
14:47:33|0.059824
14:47:34|0.059824
14:47:35|0.059819
14:47:36|0.059819
14:47:37|0.059819
14:47:38|0.059818
14:47:39|0.059819
14:47:40|0.059819
14:47:41|0.059819
14:47:42|0.059819
14:47:43|0.059819
14:47:44|0.059819
14:47:45|0.059824
14:47:46|0.059828
14:47:47|0.059831
14:47:48|0.059831
14:47:49|0.059831
14:47:50|0.059844
14:47:51|0.059845
14:47:52|0.059846
14:47:53|0.059846
14:47:54|0.059844
14:47:55|0.059843
14:47:56|0.059844
14:47:57|0.059844
14:47:58|0.059844
14:47:59|0.059844
14:48:00|0.059844
14:48:01|0.059843
14:48:02|0.059843
14:48:03|0.059843
14:48:04|0.059843
14:48:05|0.059833
14:48:06|0.059833
14:48:07|0.059833
14:48:09|0.059833
14:48:11|0.059833
14:48:12|0.059822
14:48:13|0.059822
14:48:15|0.059827
14:48:15|0.059851
14:48:17|0.059851
14:48:18|0.059851
14:48:19|0.059851
14:48:20|0.059851
14:48:21|0.059851
14:48:22|0.059852
14:48:23|0.059851
14:48:24|0.059851
14:48:25|0.059851
14:48:26|0.059851
14:48:28|0.059853
14:48:28|0.059854
14:48:29|0.059854
14:48:30|0.059854
14:48:31|0.059854
14:48:32|0.059854
14:48:33|0.059854
14:48:34|0.059854
14:48:35|0.059853
14:48:36|0.059854
14:48:37|0.059855
14:48:38|0.059854
14:48:39|0.059854
14:48:40|0.059847
14:48:41|0.059847
14:48:42|0.059847
14:48:43|0.059847
14:48:44|0.059847
14:48:45|0.059847
14:48:46|0.059847
14:48:47|0.059847
14:48:48|0.059847
14:48:49|0.059847
14:48:50|0.059846
14:48:51|0.059846
14:48:52|0.059847
14:48:53|0.059847
14:48:54|0.059847
14:48:55|0.059847
14:48:56|0.059847
14:48:57|0.059847
14:48:58|0.059847
14:48:59|0.059847
14:49:00|0.059847
14:49:01|0.059847
14:49:02|0.059847
14:49:03|0.059847
14:49:04|0.059847
14:49:05|0.059847
14:49:06|0.059847
14:49:07|0.059844
14:49:08|0.059842
14:49:10|0.059836
14:49:12|0.059837
14:49:12|0.059837
14:49:14|0.059837
14:49:15|0.059837
14:49:16|0.05984
14:49:18|0.05984
14:49:18|0.05984
14:49:19|0.05984
14:49:20|0.05984
14:49:21|0.05984
14:49:22|0.059836
14:49:23|0.059833
14:49:24|0.059834
14:49:25|0.059834
14:49:26|0.059825
14:49:27|0.059821
14:49:28|0.059819
14:49:29|0.05982
14:49:30|0.05982
14:49:31|0.059821
14:49:32|0.059826
14:49:33|0.059826
14:49:34|0.059826
14:49:35|0.059832
14:49:36|0.059832
14:49:37|0.059832
14:49:38|0.059831
14:49:39|0.059828
14:49:40|0.059829
14:49:41|0.059833
14:49:42|0.059833
14:49:43|0.059833
14:49:44|0.059833
14:49:45|0.05984
14:49:46|0.05984
14:49:47|0.05984
14:49:48|0.059843
14:49:49|0.059805
14:49:50|0.059831
14:49:51|0.059832
14:49:52|0.059832
14:49:53|0.059832
14:49:54|0.059843
14:49:55|0.059841
14:49:56|0.059841
14:49:57|0.059841
14:49:58|0.059836
14:49:59|0.059832
14:50:00|0.059833
14:50:01|0.059833
14:50:02|0.059835
14:50:03|0.059834
14:50:04|0.059834
14:50:05|0.059835
14:50:06|0.059835
14:50:07|0.059836
14:50:08|0.059836
14:50:09|0.059836
14:50:11|0.059839
14:50:13|0.059832
14:50:13|0.059832
14:50:14|0.059832
14:50:15|0.059832
14:50:17|0.059831
14:50:18|0.059831
14:50:19|0.059832
14:50:20|0.059832
14:50:21|0.059833
14:50:22|0.059833
14:50:23|0.059833
14:50:25|0.059825
14:50:25|0.059823
14:50:26|0.059824
14:50:27|0.059822
14:50:28|0.059822
14:50:29|0.059822
14:50:30|0.059822
14:50:31|0.05982
14:50:33|0.05982
14:50:35|0.059816
14:50:35|0.059821
14:50:36|0.059821
14:50:37|0.059816
14:50:38|0.059815
14:50:39|0.059815
14:50:40|0.059815
14:50:41|0.059815
14:50:42|0.059816
14:50:43|0.059815
14:50:44|0.059815
14:50:45|0.059815
14:50:46|0.059815
14:50:47|0.059815
14:50:48|0.059815
14:50:50|0.059815
14:50:51|0.059815
14:50:51|0.059814
14:50:53|0.059815
14:50:54|0.059814
14:50:55|0.059814
14:50:56|0.059803
14:50:57|0.059803
14:50:58|0.059804
14:50:59|0.059803
14:50:59|0.059803
14:51:01|0.059804
14:51:02|0.059803
14:51:03|0.059803
14:51:04|0.059802
14:51:05|0.059796
14:51:06|0.059787
14:51:07|0.059787
14:51:08|0.059792
14:51:09|0.059793
14:51:10|0.059792
14:51:11|0.059793
14:51:13|0.059802
14:51:14|0.059801
14:51:15|0.059802
14:51:17|0.059808
14:51:18|0.059808
14:51:19|0.059808
14:51:20|0.059808
14:51:21|0.059808
14:51:22|0.059807
14:51:23|0.059807
14:51:24|0.059801
14:51:25|0.059791
14:51:26|0.059792
14:51:27|0.059793
14:51:29|0.059795
14:51:30|0.059801
14:51:31|0.059801
14:51:32|0.059801
14:51:32|0.059801
14:51:34|0.059801
14:51:34|0.059801
14:51:36|0.0598
14:51:37|0.05979
14:51:38|0.059791
14:51:39|0.05979
14:51:40|0.059791
14:51:41|0.059791
14:51:42|0.059791
14:51:43|0.05979
14:51:44|0.059791
14:51:45|0.05979
14:51:46|0.05979
14:51:47|0.059782
14:51:48|0.059783
14:51:49|0.059783
14:51:50|0.059785
14:51:51|0.059789
14:51:52|0.059789
14:51:53|0.05979
14:51:54|0.059797
14:51:55|0.059797
14:51:56|0.059798
14:51:57|0.059798
14:51:58|0.059798
14:51:59|0.059798
14:52:00|0.059786
14:52:01|0.059786
14:52:02|0.059786
14:52:03|0.059786
14:52:04|0.059787
14:52:05|0.059787
14:52:06|0.059786
14:52:07|0.059785
14:52:08|0.059785
14:52:09|0.059784
14:52:10|0.059785
14:52:11|0.059785
14:52:12|0.059785
14:52:14|0.059785
14:52:15|0.059785
14:52:15|0.059785
14:52:17|0.059785
14:52:18|0.059785
14:52:19|0.059785
14:52:20|0.059785
14:52:22|0.059785
14:52:22|0.059785
14:52:23|0.059785
14:52:25|0.059785
14:52:26|0.059785
14:52:27|0.059796
14:52:28|0.059817
14:52:28|0.059817
14:52:29|0.059813
14:52:31|0.059813
14:52:32|0.059813
14:52:33|0.059813
14:52:34|0.059825
14:52:35|0.059827
14:52:36|0.059828
14:52:37|0.059828
14:52:38|0.059828
14:52:39|0.059829
14:52:40|0.059829
14:52:42|0.059821
14:52:42|0.05982
14:52:43|0.05982
14:52:44|0.05982
14:52:46|0.05982
14:52:47|0.059821
14:52:47|0.059821
14:52:48|0.059821
14:52:50|0.059825
14:52:51|0.05983
14:52:51|0.059829
14:52:53|0.059822
14:52:54|0.059822
14:52:55|0.059822
14:52:56|0.059822
14:52:57|0.059822
14:52:58|0.059824
14:52:59|0.059824
14:53:00|0.059815
14:53:01|0.059815
14:53:02|0.059815
14:53:03|0.059814
14:53:04|0.059814
14:53:05|0.059814
14:53:06|0.059813
14:53:07|0.059813
14:53:08|0.059813
14:53:09|0.059813
14:53:10|0.059813
14:53:11|0.059813
14:53:12|0.059814
14:53:13|0.059835
14:53:15|0.059853
14:53:15|0.059853
14:53:17|0.059854
14:53:18|0.059853
14:53:20|0.059853
14:53:21|0.059854
14:53:21|0.059854
14:53:22|0.059854
14:53:23|0.059854
14:53:24|0.05985
14:53:26|0.059856
14:53:26|0.059857
14:53:28|0.059858
14:53:29|0.059858
14:53:30|0.059859
14:53:31|0.059862
14:53:31|0.059863
14:53:32|0.059864
14:53:34|0.059864
14:53:34|0.059868
14:53:36|0.05988
14:53:37|0.059883
14:53:38|0.059875
14:53:39|0.059876
14:53:39|0.059876
14:53:40|0.059878
14:53:41|0.059877
14:53:43|0.059877
14:53:44|0.059877
14:53:44|0.059877
14:53:45|0.059878
14:53:47|0.059877
14:53:47|0.059877
14:53:48|0.059877
14:53:50|0.059877
14:53:51|0.059877
14:53:51|0.059877
14:53:53|0.059876
14:53:53|0.059875
14:53:54|0.059875
14:53:55|0.059875
14:53:57|0.059875
14:53:58|0.059874
14:53:59|0.059874
14:53:59|0.059867
14:54:00|0.059868
14:54:01|0.059868
14:54:02|0.059865
14:54:03|0.059865
14:54:05|0.059865
14:54:06|0.059865
14:54:06|0.059866
14:54:07|0.059866
14:54:08|0.059869
14:54:09|0.059869
14:54:10|0.059869
14:54:12|0.059869
14:54:12|0.059869
14:54:14|0.059869
14:54:15|0.05986
14:54:17|0.059859
14:54:18|0.05986
14:54:19|0.059861
14:54:20|0.059861
14:54:21|0.05986
14:54:22|0.05986
14:54:24|0.05986
14:54:25|0.05986
14:54:26|0.05986
14:54:27|0.059858
14:54:28|0.059858
14:54:29|0.059858
14:54:30|0.059858
14:54:31|0.059858
14:54:32|0.059852
14:54:33|0.059852
14:54:34|0.059852
14:54:35|0.059858
14:54:36|0.059858
14:54:37|0.059858
14:54:38|0.059858
14:54:39|0.059859
14:54:40|0.059858
14:54:41|0.059858
14:54:42|0.059858
14:54:43|0.059858
14:54:44|0.059859
14:54:45|0.059859
14:54:46|0.059859
14:54:47|0.059859
14:54:48|0.059859
14:54:49|0.059863
14:54:50|0.059861
14:54:51|0.059861
14:54:52|0.059855
14:54:53|0.059855
14:54:54|0.059848
14:54:55|0.059848
14:54:56|0.059848
14:54:57|0.059848
14:54:58|0.059849
14:54:59|0.059857
14:55:00|0.059866
14:55:01|0.059859
14:55:02|0.059859
14:55:03|0.059859
14:55:04|0.05986
14:55:05|0.05986
14:55:06|0.059873
14:55:07|0.059871
14:55:08|0.059871
14:55:09|0.059869
14:55:10|0.059869
14:55:11|0.059869
14:55:12|0.059869
14:55:13|0.059874
14:55:14|0.059878
14:55:15|0.059878
14:55:17|0.059878
14:55:18|0.059873
14:55:20|0.059873
14:55:21|0.059875
14:55:22|0.059875
14:55:23|0.059874
14:55:25|0.059871
14:55:26|0.059877
14:55:27|0.05988
14:55:28|0.059882
14:55:29|0.059882
14:55:30|0.059882
14:55:31|0.059882
14:55:32|0.059882
14:55:33|0.059888
14:55:34|0.059888
14:55:35|0.05989
14:55:36|0.05989
14:55:37|0.05989
14:55:38|0.05989
14:55:39|0.05989
14:55:40|0.05989
14:55:41|0.059897
14:55:42|0.059903
14:55:43|0.059904
14:55:44|0.059904
14:55:45|0.059904
14:55:46|0.059904
14:55:47|0.059904
14:55:48|0.059904
14:55:49|0.059904
14:55:50|0.059904
14:55:51|0.059904
14:55:52|0.059904
14:55:53|0.059904
14:55:54|0.059905
14:55:55|0.059905
14:55:56|0.059905
14:55:57|0.059904
14:55:58|0.059904
14:55:59|0.059904
14:56:00|0.059905
14:56:01|0.059904
14:56:02|0.059897
14:56:03|0.059898
14:56:04|0.059902
14:56:05|0.059903
14:56:06|0.059905
14:56:07|0.059905
14:56:08|0.059911
14:56:09|0.059909
14:56:10|0.059909
14:56:11|0.05991
14:56:12|0.059911
14:56:13|0.059911
14:56:14|0.059911
14:56:15|0.059912
14:56:16|0.059914
14:56:18|0.059913
14:56:20|0.059915
14:56:20|0.059916
14:56:21|0.059916
14:56:22|0.059916
14:56:23|0.059915
14:56:24|0.059914
14:56:25|0.059914
14:56:26|0.059914
14:56:27|0.059914
14:56:28|0.059914
14:56:29|0.059915
14:56:31|0.059914
14:56:33|0.059914
14:56:33|0.059914
14:56:34|0.059914
14:56:35|0.059914
14:56:36|0.059914
14:56:38|0.059915
14:56:39|0.059915
14:56:40|0.059915
14:56:41|0.059915
14:56:42|0.059915
14:56:42|0.059919
14:56:44|0.059919
14:56:45|0.059906
14:56:46|0.05993
14:56:47|0.059927
14:56:47|0.05992
14:56:49|0.059921
14:56:50|0.059925
14:56:51|0.059931
14:56:52|0.059931
14:56:53|0.059931
14:56:53|0.059931
14:56:55|0.059931
14:56:56|0.059935
14:56:57|0.059935
14:56:58|0.059937
14:56:59|0.059944
14:56:59|0.059947
14:57:01|0.059948
14:57:02|0.059949
14:57:03|0.059949
14:57:04|0.059949
14:57:05|0.059941
14:57:06|0.059942
14:57:07|0.059941
14:57:08|0.059941
14:57:08|0.059935
14:57:09|0.059938
14:57:11|0.059938
14:57:11|0.059938
14:57:12|0.059937
14:57:14|0.059937
14:57:15|0.059937
14:57:16|0.059932
14:57:17|0.05993
14:57:19|0.05993
14:57:20|0.059932
14:57:21|0.059935
14:57:22|0.059935
14:57:23|0.059935
14:57:24|0.059935
14:57:25|0.059938
14:57:26|0.059938
14:57:27|0.059939
14:57:29|0.059936
14:57:29|0.059936
14:57:31|0.059937
14:57:32|0.059937
14:57:34|0.059937
14:57:34|0.059937
14:57:35|0.059936
14:57:36|0.059937
14:57:37|0.059937
14:57:38|0.059937
14:57:39|0.059936
14:57:40|0.059936
14:57:41|0.059936
14:57:42|0.059935
14:57:43|0.059935
14:57:44|0.059933
14:57:45|0.059932
14:57:46|0.059933
14:57:47|0.059933
14:57:49|0.059933
14:57:50|0.059928
14:57:51|0.05993
14:57:51|0.05993
14:57:53|0.059931
14:57:53|0.059931
14:57:55|0.059931
14:57:56|0.059931
14:57:57|0.059931
14:57:58|0.059931
14:57:59|0.059932
14:58:00|0.059931
14:58:01|0.059931
14:58:02|0.059931
14:58:04|0.059931
14:58:04|0.059932
14:58:05|0.059932
14:58:06|0.059932
14:58:07|0.059932
14:58:08|0.059932
14:58:09|0.059933
14:58:10|0.059935
14:58:11|0.05995
14:58:12|0.059952
14:58:13|0.059952
14:58:14|0.059952
14:58:15|0.059953
14:58:16|0.059953
14:58:17|0.059952
14:58:19|0.059953
14:58:21|0.059954
14:58:22|0.059954
14:58:24|0.059954
14:58:24|0.059954
14:58:25|0.059955
14:58:26|0.059955
14:58:27|0.059956
14:58:28|0.059961
14:58:29|0.05996
14:58:30|0.05996
14:58:31|0.05996
14:58:33|0.059971
14:58:34|0.059971
14:58:35|0.059971
14:58:36|0.059971
14:58:38|0.059971
14:58:38|0.059971
14:58:40|0.059973
14:58:41|0.059973
14:58:42|0.059973
14:58:42|0.059972
14:58:44|0.059972
14:58:46|0.059968
14:58:46|0.059969
14:58:47|0.059969
14:58:48|0.059969
14:58:49|0.059969
14:58:50|0.059966
14:58:51|0.059962
14:58:52|0.059962
14:58:53|0.05996
14:58:54|0.059953
14:58:55|0.05995
14:58:56|0.05995
14:58:57|0.059951
14:58:58|0.059952
14:58:59|0.059951
14:59:00|0.059951
14:59:01|0.059951
14:59:02|0.059959
14:59:03|0.059959
14:59:04|0.059959
14:59:05|0.059958
14:59:06|0.059962
14:59:07|0.059963
14:59:08|0.059964
14:59:09|0.059963
14:59:10|0.059959
14:59:11|0.05996
14:59:12|0.05996
14:59:13|0.05996
14:59:14|0.059961
14:59:15|0.05996
14:59:16|0.05996
14:59:17|0.059961
14:59:18|0.059961
14:59:20|0.059965
14:59:21|0.059965
14:59:23|0.059965
14:59:24|0.059965
14:59:26|0.059965
14:59:26|0.059966
14:59:28|0.059962
14:59:29|0.059962
14:59:30|0.05996
14:59:31|0.05996
14:59:32|0.059959
14:59:34|0.059959
14:59:34|0.059959
14:59:35|0.059956
14:59:36|0.059956
14:59:38|0.059956
14:59:39|0.059957
14:59:39|0.059957
14:59:41|0.059959
14:59:42|0.059959
14:59:43|0.059959
14:59:44|0.059958
14:59:45|0.059958
14:59:46|0.059957
14:59:47|0.059957
14:59:48|0.059958
14:59:49|0.05995
14:59:51|0.059953
14:59:51|0.059953
14:59:52|0.059954
14:59:53|0.059954
14:59:54|0.059955
14:59:55|0.059955
14:59:56|0.059954
14:59:57|0.059954
14:59:58|0.059948
14:59:59|0.05995
15:00:00|0.059952
15:00:01|0.059952
15:00:02|0.059952
15:00:03|0.059952
15:00:04|0.059952
15:00:06|0.059952
15:00:07|0.059952
15:00:08|0.059955
15:00:09|0.059955
15:00:10|0.059954
15:00:10|0.059955
15:00:12|0.059954
15:00:13|0.059954
15:00:14|0.059955
15:00:16|0.059951
15:00:16|0.059951
15:00:17|0.059951
15:00:18|0.059951
15:00:19|0.059955
15:00:21|0.059959
15:00:21|0.059965
15:00:24|0.059975
15:00:24|0.059974
15:00:25|0.059975
15:00:26|0.059975
15:00:27|0.059975
15:00:28|0.059975
15:00:29|0.059974
15:00:30|0.059973
15:00:31|0.059973
15:00:32|0.059973
15:00:33|0.059973
15:00:34|0.059967
15:00:35|0.059961
15:00:36|0.059961
15:00:37|0.059961
15:00:38|0.059961
15:00:39|0.059961
15:00:40|0.059959
15:00:41|0.059959
15:00:42|0.059959
15:00:43|0.059959
15:00:44|0.059959
15:00:45|0.059959
15:00:46|0.059957
15:00:47|0.059957
15:00:48|0.059956
15:00:49|0.059956
15:00:50|0.059956
15:00:51|0.059956
15:00:52|0.059957
15:00:53|0.059957
15:00:54|0.059957
15:00:55|0.059957
15:00:56|0.059957
15:00:57|0.059957
15:00:58|0.059957
15:00:59|0.059957
15:01:00|0.059957
15:01:01|0.059957
15:01:02|0.059957
15:01:03|0.059957
15:01:04|0.059958
15:01:05|0.059956
15:01:06|0.059961
15:01:07|0.059961
15:01:08|0.059961
15:01:09|0.05996
15:01:10|0.05996
15:01:11|0.05996
15:01:12|0.05996
15:01:13|0.05996
15:01:14|0.05996
15:01:15|0.059961
15:01:16|0.059961
15:01:17|0.05996
15:01:18|0.059961
15:01:19|0.059961
15:01:20|0.059961
15:01:22|0.059968
15:01:24|0.05997
15:01:24|0.059971
15:01:25|0.059971
15:01:27|0.059971
15:01:28|0.059971
15:01:28|0.059972
15:01:30|0.059973
15:01:31|0.059972
15:01:32|0.059972
15:01:33|0.059972
15:01:34|0.059972
15:01:35|0.05997
15:01:36|0.059965
15:01:37|0.059966
15:01:38|0.059971
15:01:40|0.059971
15:01:40|0.059972
15:01:41|0.059972
15:01:42|0.059972
15:01:43|0.059973
15:01:44|0.059971
15:01:45|0.059971
15:01:46|0.059971
15:01:47|0.059971
15:01:48|0.059969
15:01:49|0.059966
15:01:50|0.059966
15:01:51|0.059966
15:01:52|0.059966
15:01:53|0.059966
15:01:54|0.059966
15:01:55|0.059966
15:01:56|0.059966
15:01:57|0.059966
15:01:58|0.059962
15:01:59|0.059962
15:02:01|0.059962
15:02:01|0.059962
15:02:02|0.059962
15:02:04|0.059962
15:02:05|0.059962
15:02:06|0.059963
15:02:06|0.059964
15:02:08|0.059964
15:02:08|0.059964
15:02:10|0.059963
15:02:11|0.059963
15:02:12|0.059963
15:02:12|0.059963
15:02:14|0.059964
15:02:15|0.059964
15:02:15|0.059964
15:02:17|0.059964
15:02:17|0.059968
15:02:18|0.059968
15:02:20|0.059973
15:02:21|0.059973
15:02:22|0.059982
15:02:24|0.059982
15:02:25|0.059981
15:02:26|0.05998
15:02:27|0.05998
15:02:27|0.05998
15:02:29|0.05998
15:02:29|0.05998
15:02:31|0.05998
15:02:32|0.059981
15:02:33|0.059974
15:02:34|0.05997
15:02:35|0.059972
15:02:36|0.059975
15:02:37|0.059975
15:02:38|0.059975
15:02:39|0.059975
15:02:40|0.059975
15:02:41|0.059975
15:02:42|0.059975
15:02:43|0.059974
15:02:44|0.059974
15:02:45|0.059974
15:02:47|0.059974
15:02:47|0.059974
15:02:48|0.059966
15:02:50|0.059964
15:02:51|0.059955
15:02:52|0.059955
15:02:53|0.059955
15:02:54|0.059955
15:02:55|0.05995
15:02:56|0.059952
15:02:57|0.059951
15:02:58|0.059951
15:02:59|0.059952
15:03:00|0.059952
15:03:01|0.059948
15:03:02|0.059946
15:03:03|0.059944
15:03:04|0.059944
15:03:05|0.059944
15:03:06|0.059944
15:03:07|0.059944
15:03:08|0.059944
15:03:09|0.059944
15:03:10|0.059952
15:03:11|0.059964
15:03:12|0.059966
15:03:13|0.059967
15:03:14|0.059967
15:03:15|0.059966
15:03:16|0.059966
15:03:17|0.059967
15:03:18|0.059965
15:03:19|0.059965
15:03:20|0.059965
15:03:21|0.059962
15:03:22|0.059962
15:03:23|0.059962
15:03:25|0.059961
15:03:26|0.059962
15:03:27|0.059962
15:03:29|0.05996
15:03:30|0.05996
15:03:32|0.05996
15:03:33|0.05996
15:03:34|0.05996
15:03:35|0.059961
15:03:36|0.059961
15:03:37|0.05996
15:03:38|0.05996
15:03:39|0.059961
15:03:40|0.059958
15:03:41|0.059945
15:03:42|0.059945
15:03:43|0.059946
15:03:44|0.059941
15:03:45|0.059941
15:03:46|0.059941
15:03:47|0.059941
15:03:48|0.059948
15:03:49|0.059941
15:03:50|0.059943
15:03:51|0.059943
15:03:52|0.059943
15:03:53|0.059943
15:03:53|0.059944
15:03:54|0.05996
15:03:56|0.059975
15:03:57|0.059981
15:03:58|0.059978
15:03:58|0.059976
15:03:59|0.059965
15:04:01|0.059963
15:04:02|0.059956
15:04:04|0.059961
15:04:04|0.059964
15:04:05|0.059963
15:04:06|0.059964
15:04:07|0.059964
15:04:08|0.059963
15:04:09|0.059959
15:04:10|0.05996
15:04:11|0.05996
15:04:12|0.059961
15:04:13|0.059961
15:04:14|0.059961
15:04:15|0.059961
15:04:16|0.059961
15:04:17|0.059961
15:04:18|0.059963
15:04:19|0.059964
15:04:20|0.059967
15:04:21|0.059966
15:04:22|0.059966
15:04:23|0.059966
15:04:25|0.059965
15:04:26|0.059965
15:04:27|0.059963
15:04:28|0.059963
15:04:29|0.059962
15:04:31|0.059962
15:04:32|0.059958
15:04:33|0.059958
15:04:34|0.059958
15:04:35|0.059958
15:04:36|0.059954
15:04:37|0.059954
15:04:37|0.059954
15:04:38|0.059957
15:04:39|0.059956
15:04:41|0.059956
15:04:41|0.059956
15:04:43|0.059956
15:04:43|0.059951
15:04:44|0.05995
15:04:45|0.05995
15:04:47|0.05995
15:04:47|0.059949
15:04:48|0.059949
15:04:49|0.059942
15:04:50|0.059947
15:04:52|0.059947
15:04:53|0.059943
15:04:54|0.059943
15:04:55|0.059943
15:04:56|0.059943
15:04:56|0.059942
15:04:58|0.059943
15:04:58|0.059943
15:05:00|0.059943
15:05:01|0.059943
15:05:02|0.059944
15:05:03|0.059944
15:05:04|0.059944
15:05:05|0.059943
15:05:06|0.059934
15:05:07|0.059934
15:05:08|0.059934
15:05:09|0.059934
15:05:10|0.059934
15:05:11|0.059934
15:05:12|0.059934
15:05:13|0.059934
15:05:14|0.059934
15:05:15|0.059931
15:05:16|0.059927
15:05:17|0.059927
15:05:18|0.059922
15:05:19|0.059922
15:05:20|0.059922
15:05:21|0.059922
15:05:22|0.059922
15:05:23|0.059922
15:05:24|0.05992
15:05:25|0.059915
15:05:27|0.059915
15:05:28|0.059914
15:05:30|0.059914
15:05:31|0.059914
15:05:31|0.059909
15:05:33|0.059909
15:05:33|0.059909
15:05:35|0.059909
15:05:36|0.059909
15:05:36|0.059909
15:05:37|0.059909
15:05:38|0.059909
15:05:39|0.059909
15:05:41|0.059908
15:05:42|0.059909
15:05:43|0.059909
15:05:44|0.059909
15:05:45|0.059909
15:05:46|0.059909
15:05:47|0.059909
15:05:48|0.059909
15:05:49|0.059906
15:05:50|0.059905
15:05:51|0.059906
15:05:52|0.0599
15:05:53|0.0599
15:05:54|0.0599
15:05:55|0.0599
15:05:56|0.0599
15:05:57|0.059901
15:05:58|0.059901
15:05:59|0.059901
15:06:00|0.059901
15:06:01|0.059901
15:06:02|0.059907
15:06:03|0.059908
15:06:04|0.059905
15:06:05|0.059906
15:06:06|0.059905
15:06:07|0.059905
15:06:08|0.059894
15:06:09|0.059887
15:06:10|0.059887
15:06:11|0.059887
15:06:12|0.059887
15:06:13|0.059887
15:06:14|0.059887
15:06:15|0.059887
15:06:16|0.059887
15:06:17|0.059887
15:06:18|0.059887
15:06:19|0.059887
15:06:20|0.059887
15:06:21|0.059887
15:06:22|0.059892
15:06:23|0.059892
15:06:24|0.059892
15:06:25|0.059892
15:06:26|0.059892
15:06:28|0.059892
15:06:29|0.059892
15:06:29|0.059892
15:06:31|0.059892
15:06:32|0.059893
15:06:33|0.059895
15:06:34|0.059893
15:06:35|0.059892
15:06:36|0.059902
15:06:37|0.059902
15:06:38|0.059902
15:06:40|0.059904
15:06:40|0.059904
15:06:42|0.059904
15:06:42|0.059904
15:06:44|0.059913
15:06:45|0.059913
15:06:46|0.059914
15:06:47|0.059914
15:06:48|0.059914
15:06:49|0.059914
15:06:49|0.059916
15:06:51|0.059916
15:06:52|0.059911
15:06:52|0.059911
15:06:53|0.059916
15:06:54|0.059916
15:06:56|0.059921
15:06:57|0.059923
15:06:58|0.059923
15:06:59|0.059926
15:06:59|0.059921
15:07:00|0.059921
15:07:01|0.059921
15:07:02|0.059921
15:07:03|0.059921
15:07:05|0.059921
15:07:06|0.059921
15:07:07|0.059921
15:07:08|0.059922
15:07:08|0.059922
15:07:09|0.059922
15:07:10|0.059922
15:07:11|0.059927
15:07:12|0.059927
15:07:13|0.059927
15:07:14|0.059927
15:07:16|0.059927
15:07:16|0.059927
15:07:18|0.059929
15:07:18|0.059928
15:07:19|0.059929
15:07:21|0.059926
15:07:21|0.059922
15:07:22|0.059922
15:07:23|0.059927
15:07:25|0.059927
15:07:26|0.059923
15:07:27|0.059922
15:07:29|0.059922
15:07:30|0.059922
15:07:32|0.05992
15:07:33|0.05992
15:07:35|0.059929
15:07:35|0.059931
15:07:37|0.059932
15:07:38|0.059931
15:07:39|0.059931
15:07:40|0.059926
15:07:41|0.059926
15:07:42|0.059926
15:07:43|0.059924
15:07:44|0.059924
15:07:45|0.059924
15:07:46|0.059927
15:07:47|0.059927
15:07:48|0.059928
15:07:49|0.059931
15:07:50|0.059931
15:07:51|0.059928
15:07:52|0.059927
15:07:53|0.059925
15:07:54|0.059921
15:07:55|0.059916
15:07:56|0.059915
15:07:57|0.05991
15:07:58|0.05991
15:07:59|0.059906
15:08:00|0.059906
15:08:01|0.059906
15:08:02|0.059908
15:08:03|0.059908
15:08:04|0.059924
15:08:05|0.059919
15:08:06|0.059913
15:08:07|0.059908
15:08:08|0.059908
15:08:09|0.059908
15:08:10|0.059908
15:08:11|0.059908
15:08:12|0.059908
15:08:13|0.059908
15:08:14|0.059908
15:08:15|0.059908
15:08:16|0.059908
15:08:17|0.059908
15:08:18|0.059908
15:08:19|0.059908
15:08:20|0.059905
15:08:21|0.059896
15:08:22|0.059891
15:08:23|0.05989
15:08:24|0.05989
15:08:25|0.05989
15:08:26|0.05989
15:08:27|0.059887
15:08:28|0.059887
15:08:30|0.059887
15:08:31|0.059887
15:08:32|0.059887
15:08:33|0.059887
15:08:34|0.059887
15:08:34|0.059887
15:08:36|0.059887
15:08:36|0.059882
15:08:37|0.059882
15:08:39|0.059878
15:08:40|0.059877
15:08:40|0.059877
15:08:42|0.059872
15:08:43|0.059864
15:08:44|0.059864
15:08:45|0.059864
15:08:46|0.059864
15:08:47|0.059865
15:08:48|0.059869
15:08:50|0.059868
15:08:51|0.059868
15:08:51|0.059869
15:08:53|0.059869
15:08:54|0.059869
15:08:55|0.059873
15:08:56|0.059877
15:08:57|0.059878
15:08:58|0.059878
15:08:59|0.059878
15:09:00|0.05988
15:09:00|0.05988
15:09:02|0.05988
15:09:03|0.059881
15:09:03|0.059887
15:09:05|0.059887
15:09:05|0.059887
15:09:06|0.059884
15:09:07|0.059884
15:09:09|0.059884
15:09:09|0.059886
15:09:11|0.059886
15:09:12|0.059888
15:09:12|0.059888
15:09:13|0.059888
15:09:14|0.059888
15:09:16|0.059887
15:09:16|0.059887
15:09:17|0.059889
15:09:19|0.05989
15:09:20|0.059889
15:09:21|0.059889
15:09:22|0.059889
15:09:23|0.05989
15:09:24|0.059896
15:09:25|0.059896
15:09:26|0.059897
15:09:27|0.059901
15:09:28|0.059897
15:09:29|0.059897
15:09:31|0.059897
15:09:32|0.059891
15:09:33|0.059891
15:09:34|0.059886
15:09:35|0.059885
15:09:36|0.059883
15:09:37|0.059876
15:09:38|0.059876
15:09:39|0.059877
15:09:40|0.05988
15:09:41|0.05988
15:09:43|0.059883
15:09:44|0.059886
15:09:44|0.059886
15:09:45|0.059882
15:09:47|0.059882
15:09:48|0.059882
15:09:49|0.059879
15:09:50|0.059879
15:09:52|0.059878
15:09:52|0.059878
15:09:53|0.059878
15:09:54|0.059872
15:09:55|0.059867
15:09:57|0.059866
15:09:58|0.059864
15:09:59|0.059864
15:10:00|0.059865
15:10:01|0.059865
15:10:02|0.059865
15:10:03|0.059865
15:10:04|0.059871
15:10:05|0.059871
15:10:06|0.05987
15:10:07|0.05987
15:10:08|0.05987
15:10:09|0.05987
15:10:10|0.05987
15:10:11|0.05987
15:10:12|0.05987
15:10:13|0.059867
15:10:14|0.059867
15:10:15|0.059867
15:10:16|0.059859
15:10:17|0.059858
15:10:18|0.059858
15:10:19|0.05986
15:10:20|0.059861
15:10:21|0.059861
15:10:22|0.059863
15:10:23|0.059863
15:10:24|0.059863
15:10:25|0.059865
15:10:26|0.059865
15:10:27|0.059875
15:10:28|0.059875
15:10:29|0.059875
15:10:30|0.059876
15:10:32|0.059876
15:10:33|0.05989
15:10:34|0.05989
15:10:35|0.059891
15:10:36|0.059898
15:10:37|0.059898
15:10:38|0.059898
15:10:39|0.059898
15:10:40|0.059898
15:10:42|0.059898
15:10:43|0.05989
15:10:44|0.05989
15:10:45|0.05989
15:10:45|0.059889
15:10:46|0.059889
15:10:47|0.059889
15:10:49|0.059889
15:10:49|0.059889
15:10:51|0.059889
15:10:52|0.059889
15:10:54|0.059889
15:10:55|0.059887
15:10:55|0.059887
15:10:57|0.059887
15:10:58|0.059887
15:10:59|0.059887
15:10:59|0.059887
15:11:01|0.059887
15:11:01|0.059887
15:11:03|0.059888
15:11:04|0.05989
15:11:04|0.05989
15:11:06|0.059886
15:11:06|0.059886
15:11:08|0.059881
15:11:09|0.059881
15:11:10|0.059881
15:11:11|0.059881
15:11:12|0.059881
15:11:13|0.059881
15:11:14|0.059881
15:11:15|0.059881
15:11:16|0.059879
15:11:17|0.059879
15:11:18|0.059879
15:11:19|0.059874
15:11:20|0.059874
15:11:21|0.059873
15:11:22|0.059873
15:11:23|0.059873
15:11:24|0.059872
15:11:25|0.059872
15:11:26|0.059866
15:11:27|0.059866
15:11:28|0.059866
15:11:29|0.059867
15:11:30|0.059867
15:11:31|0.059867
15:11:33|0.059862
15:11:34|0.059861
15:11:35|0.059859
15:11:37|0.059858
15:11:38|0.059858
15:11:39|0.059858
15:11:40|0.059859
15:11:41|0.059859
15:11:42|0.059858
15:11:43|0.059858
15:11:44|0.059858
15:11:45|0.059858
15:11:46|0.059858
15:11:47|0.059858
15:11:48|0.059858
15:11:49|0.059858
15:11:51|0.059858
15:11:52|0.059858
15:11:53|0.059857
15:11:53|0.059857
15:11:55|0.059857
15:11:55|0.059857
15:11:56|0.059857
15:11:58|0.059857
15:11:58|0.059858
15:12:00|0.059858
15:12:00|0.059858
15:12:01|0.059859
15:12:02|0.059859
15:12:03|0.059859
15:12:05|0.05986
15:12:05|0.05986
15:12:07|0.05986
15:12:07|0.05986
15:12:09|0.05986
15:12:09|0.059864
15:12:10|0.059864
15:12:12|0.059866
15:12:13|0.059866
15:12:14|0.059868
15:12:14|0.059867
15:12:15|0.059868
15:12:16|0.059868
15:12:17|0.059868
15:12:19|0.059868
15:12:20|0.059868
15:12:21|0.059867
15:12:22|0.059857
15:12:23|0.059857
15:12:23|0.059857
15:12:24|0.059857
15:12:25|0.059852
15:12:26|0.059842
15:12:27|0.059842
15:12:28|0.059842
15:12:29|0.059848
15:12:30|0.05985
15:12:31|0.05985
15:12:33|0.059849
15:12:34|0.059847
15:12:36|0.059842
15:12:37|0.059842
15:12:39|0.059842
15:12:39|0.059842
15:12:41|0.05984
15:12:42|0.05984
15:12:43|0.05984
15:12:44|0.05984
15:12:45|0.059842
15:12:46|0.059856
15:12:47|0.059857
15:12:48|0.059857
15:12:49|0.059858
15:12:50|0.059855
15:12:51|0.059855
15:12:52|0.059855
15:12:53|0.059855
15:12:54|0.059856
15:12:55|0.059857
15:12:56|0.059863
15:12:57|0.059863
15:12:58|0.059863
15:12:59|0.059863
15:13:00|0.059863
15:13:01|0.059862
15:13:02|0.059862
15:13:03|0.059861
15:13:04|0.059861
15:13:05|0.059861
15:13:06|0.059861
15:13:07|0.059863
15:13:08|0.059863
15:13:09|0.059863
15:13:10|0.059863
15:13:11|0.059863
15:13:12|0.059864
15:13:13|0.059871
15:13:14|0.059873
15:13:15|0.059873
15:13:16|0.059873
15:13:17|0.059873
15:13:18|0.059873
15:13:19|0.059879
15:13:20|0.05988
15:13:21|0.05988
15:13:22|0.05988
15:13:23|0.059879
15:13:24|0.059879
15:13:25|0.059879
15:13:26|0.059879
15:13:27|0.059879
15:13:28|0.059879
15:13:29|0.05988
15:13:30|0.059881
15:13:31|0.05988
15:13:32|0.05988
15:13:33|0.05988
15:13:34|0.059884
15:13:36|0.059885
15:13:37|0.059885
15:13:38|0.059884
15:13:39|0.059884
15:13:40|0.059885
15:13:41|0.059885
15:13:43|0.05989
15:13:44|0.059887
15:13:45|0.059887
15:13:46|0.059882
15:13:47|0.059881
15:13:48|0.05988
15:13:49|0.059876
15:13:50|0.059876
15:13:51|0.059876
15:13:52|0.059876
15:13:53|0.059888
15:13:54|0.059888
15:13:55|0.059888
15:13:56|0.059888
15:13:57|0.059887
15:13:58|0.059887
15:13:59|0.059887
15:14:00|0.059887
15:14:01|0.059888
15:14:02|0.059888
15:14:03|0.059888
15:14:04|0.059887
15:14:05|0.059887
15:14:06|0.059887
15:14:07|0.059887
15:14:08|0.059887
15:14:09|0.059881
15:14:10|0.059881
15:14:11|0.059872
15:14:12|0.059872
15:14:13|0.059872
15:14:14|0.059872
15:14:15|0.059872
15:14:16|0.059872
15:14:17|0.059872
15:14:18|0.059872
15:14:19|0.059873
15:14:20|0.059873
15:14:21|0.059873
15:14:22|0.059873
15:14:23|0.059881
15:14:24|0.059882
15:14:25|0.059882
15:14:26|0.059882
15:14:27|0.059882
15:14:28|0.059882
15:14:29|0.059882
15:14:30|0.05989
15:14:31|0.05989
15:14:32|0.059896
15:14:33|0.059896
15:14:34|0.059896
15:14:36|0.059896
15:14:37|0.059899
15:14:38|0.059899
15:14:39|0.059901
15:14:41|0.059901
15:14:42|0.059901
15:14:43|0.059903
15:14:44|0.059903
15:14:45|0.059903
15:14:46|0.059903
15:14:47|0.059903
15:14:48|0.059903
15:14:49|0.059903
15:14:50|0.059903
15:14:51|0.059903
15:14:53|0.059903
15:14:53|0.05991
15:14:55|0.05991
15:14:55|0.059911
15:14:57|0.05991
15:14:57|0.059911
15:14:59|0.059911
15:15:00|0.05991
15:15:01|0.05991
15:15:02|0.05991
15:15:03|0.059911
15:15:04|0.059917
15:15:05|0.059916
15:15:06|0.059916
15:15:07|0.059916
15:15:08|0.059918
15:15:09|0.059917
15:15:10|0.059917
15:15:11|0.059919
15:15:12|0.059909
15:15:13|0.059909
15:15:14|0.059905
15:15:15|0.059905
15:15:16|0.059907
15:15:17|0.059907
15:15:18|0.05991
15:15:19|0.05991
15:15:20|0.059909
15:15:21|0.059908
15:15:22|0.059908
15:15:23|0.059908
15:15:24|0.059908
15:15:25|0.059908
15:15:27|0.059908
15:15:28|0.059907
15:15:29|0.059907
15:15:29|0.059907
15:15:30|0.059907
15:15:31|0.059907
15:15:32|0.059907
15:15:33|0.059907
15:15:34|0.059908
15:15:36|0.059916
15:15:37|0.059922
15:15:39|0.059922
15:15:40|0.059925
15:15:41|0.059925
15:15:42|0.059925
15:15:43|0.059924
15:15:44|0.059924
15:15:45|0.059924
15:15:46|0.059924
15:15:47|0.059923
15:15:48|0.059924
15:15:49|0.059924
15:15:50|0.059924
15:15:51|0.059923
15:15:52|0.059924
15:15:53|0.059924
15:15:54|0.059924
15:15:55|0.059924
15:15:56|0.059925
15:15:57|0.059925
15:15:58|0.059925
15:15:59|0.059926
15:16:00|0.059926
15:16:01|0.059928
15:16:02|0.059928
15:16:04|0.059928
15:16:04|0.059928
15:16:05|0.059922
15:16:06|0.059922
15:16:07|0.059922
15:16:08|0.059922
15:16:09|0.059922
15:16:10|0.059922
15:16:11|0.059923
15:16:12|0.059923
15:16:13|0.059923
15:16:14|0.059931
15:16:15|0.059929
15:16:16|0.059923
15:16:17|0.059923
15:16:18|0.059923
15:16:20|0.059924
15:16:21|0.059926
15:16:22|0.059926
15:16:22|0.059929
15:16:24|0.059929
15:16:24|0.059929
15:16:26|0.059929
15:16:27|0.059929
15:16:28|0.059927
15:16:28|0.059926
15:16:29|0.059926
15:16:30|0.059923
15:16:32|0.059923
15:16:33|0.059922
15:16:34|0.059922
15:16:35|0.059923
15:16:36|0.059923
15:16:38|0.059923
15:16:38|0.059923
15:16:39|0.059923
15:16:40|0.059923
15:16:41|0.059923
15:16:43|0.05994
15:16:44|0.05994
15:16:45|0.05994
15:16:46|0.059941
15:16:47|0.059943
15:16:48|0.059946
15:16:49|0.059947
15:16:50|0.059949
15:16:51|0.059949
15:16:53|0.059953
15:16:53|0.059963
15:16:55|0.059962
15:16:55|0.059962
15:16:57|0.059962
15:16:58|0.059963
15:16:59|0.059963
15:17:00|0.059963
15:17:01|0.059963
15:17:01|0.059963
15:17:02|0.059963
15:17:04|0.059963
15:17:04|0.059953
15:17:05|0.059953
15:17:06|0.059953
15:17:07|0.059953
15:17:08|0.059953
15:17:10|0.059954
15:17:10|0.059953
15:17:12|0.059953
15:17:13|0.059953
15:17:13|0.059949
15:17:15|0.059949
15:17:15|0.059949
15:17:17|0.059948
15:17:17|0.059948
15:17:19|0.059946
15:17:20|0.059939
15:17:21|0.059939
15:17:22|0.059939
15:17:23|0.059939
15:17:24|0.059938
15:17:25|0.059932
15:17:26|0.059932
15:17:27|0.059932
15:17:28|0.059933
15:17:29|0.059933
15:17:31|0.059942
15:17:32|0.059942
15:17:32|0.059942
15:17:33|0.059945
15:17:34|0.05995
15:17:36|0.05995
15:17:36|0.05995
15:17:38|0.05995
15:17:40|0.05995
15:17:41|0.05995
15:17:43|0.05995
15:17:43|0.059951
15:17:44|0.059951
15:17:45|0.059951
15:17:46|0.059951
15:17:47|0.059951
15:17:48|0.059951
15:17:49|0.059951
15:17:50|0.059951
15:17:51|0.059951
15:17:52|0.059951
15:17:53|0.059951
15:17:54|0.059951
15:17:55|0.059951
15:17:56|0.059951
15:17:57|0.059951
15:17:58|0.059951
15:17:59|0.059949
15:18:00|0.059949
15:18:01|0.059942
15:18:03|0.059934
15:18:04|0.059933
15:18:05|0.059931
15:18:06|0.059921
15:18:07|0.059921
15:18:08|0.059921
15:18:09|0.059943
15:18:10|0.059943
15:18:11|0.059943
15:18:12|0.059943
15:18:13|0.059943
15:18:14|0.059942
15:18:15|0.05994
15:18:16|0.059941
15:18:17|0.059941
15:18:18|0.059944
15:18:19|0.059944
15:18:20|0.059944
15:18:21|0.059944
15:18:22|0.059944
15:18:23|0.059944
15:18:24|0.059954
15:18:25|0.059953
15:18:26|0.059953
15:18:27|0.059954
15:18:28|0.059958
15:18:29|0.059958
15:18:31|0.059954
15:18:31|0.059955
15:18:32|0.059955
15:18:33|0.059955
15:18:34|0.059959
15:18:35|0.059959
15:18:36|0.05996
15:18:37|0.059961
15:18:39|0.059962
15:18:41|0.059962
15:18:41|0.059969
15:18:43|0.059969
15:18:44|0.059968
15:18:45|0.059969
15:18:47|0.059977
15:18:48|0.059977
15:18:49|0.059977
15:18:50|0.059977
15:18:50|0.059979
15:18:52|0.059979
15:18:53|0.059979
15:18:54|0.059978
15:18:55|0.059974
15:18:56|0.059974
15:18:57|0.059974
15:18:58|0.059974
15:18:59|0.059974
15:19:00|0.059974
15:19:01|0.059975
15:19:02|0.05998
15:19:03|0.05998
15:19:04|0.05998
15:19:06|0.059975
15:19:06|0.059974
15:19:07|0.059971
15:19:08|0.059971
15:19:09|0.059971
15:19:10|0.059971
15:19:12|0.059971
15:19:12|0.059971
15:19:13|0.05997
15:19:14|0.05997
15:19:16|0.05997
15:19:17|0.05997
15:19:17|0.05997
15:19:19|0.05997
15:19:19|0.05997
15:19:21|0.059967
15:19:21|0.059967
15:19:23|0.059967
15:19:24|0.059965
15:19:24|0.059965
15:19:25|0.059965
15:19:27|0.059965
15:19:27|0.059964
15:19:29|0.059964
15:19:29|0.059964
15:19:30|0.059964
15:19:32|0.059964
15:19:33|0.059964
15:19:33|0.059961
15:19:34|0.059961
15:19:36|0.059961
15:19:37|0.059961
15:19:38|0.059962
15:19:39|0.059962
15:19:41|0.059962
15:19:42|0.059962
15:19:44|0.059961
15:19:45|0.059961
15:19:46|0.059961
15:19:48|0.059961
15:19:48|0.059961
15:19:50|0.059955
15:19:51|0.059955
15:19:52|0.059955
15:19:53|0.059955
15:19:54|0.059955
15:19:55|0.059955
15:19:56|0.059955
15:19:58|0.059944
15:19:59|0.059944
15:20:00|0.059939
15:20:00|0.059933
15:20:02|0.059923
15:20:02|0.059923
15:20:03|0.059923
15:20:04|0.059923
15:20:06|0.059924
15:20:07|0.059929
15:20:08|0.059929
15:20:09|0.059929
15:20:10|0.059928
15:20:11|0.059928
15:20:12|0.059928
15:20:13|0.059928
15:20:14|0.059928
15:20:15|0.059928
15:20:16|0.059925
15:20:17|0.059925
15:20:18|0.059925
15:20:19|0.059925
15:20:20|0.059925
15:20:21|0.059925
15:20:22|0.059925
15:20:23|0.059929
15:20:24|0.059929
15:20:25|0.059931
15:20:26|0.059931
15:20:27|0.059938
15:20:28|0.059938
15:20:29|0.059938
15:20:30|0.059938
15:20:31|0.059937
15:20:32|0.059937
15:20:33|0.059937
15:20:34|0.059937
15:20:35|0.059937
15:20:36|0.059937
15:20:37|0.059937
15:20:38|0.059937
15:20:39|0.059938
15:20:40|0.059938
15:20:42|0.059945
15:20:43|0.059945
15:20:45|0.059945
15:20:46|0.059944
15:20:48|0.059944
15:20:48|0.059944
15:20:50|0.059944
15:20:51|0.059944
15:20:51|0.059944
15:20:53|0.059944
15:20:54|0.059944
15:20:55|0.059944
15:20:55|0.059944
15:20:57|0.059938
15:20:58|0.059938
15:20:59|0.059939
15:21:00|0.059939
15:21:01|0.059939
15:21:02|0.059939
15:21:03|0.059938
15:21:04|0.059938
15:21:05|0.059938
15:21:06|0.05994
15:21:07|0.059943
15:21:08|0.059942
15:21:09|0.059942
15:21:10|0.059942
15:21:11|0.059942
15:21:12|0.059942
15:21:13|0.059942
15:21:14|0.059942
15:21:15|0.059944
15:21:16|0.059945
15:21:17|0.059945
15:21:18|0.059945
15:21:19|0.059945
15:21:20|0.059952
15:21:21|0.059952
15:21:22|0.059952
15:21:23|0.059952
15:21:24|0.059952
15:21:25|0.059952
15:21:26|0.059952
15:21:27|0.05995
15:21:28|0.05995
15:21:29|0.05995
15:21:31|0.059951
15:21:32|0.059953
15:21:32|0.059948
15:21:34|0.059948
15:21:35|0.059948
15:21:35|0.059947
15:21:36|0.059947
15:21:37|0.059942
15:21:38|0.059942
15:21:39|0.059942
15:21:41|0.059943
15:21:42|0.059942
15:21:44|0.059942
15:21:44|0.059942
15:21:46|0.059942
15:21:47|0.059942
15:21:48|0.059942
15:21:48|0.059943
15:21:50|0.059943
15:21:51|0.059943
15:21:52|0.059943
15:21:53|0.059943
15:21:54|0.059948
15:21:55|0.059948
15:21:56|0.059947
15:21:57|0.059947
15:21:57|0.059947
15:21:58|0.059947
15:21:59|0.059947
15:22:00|0.059951
15:22:01|0.059951
15:22:03|0.059951
15:22:03|0.059943
15:22:05|0.059942
15:22:06|0.059939
15:22:07|0.059938
15:22:08|0.059938
15:22:09|0.059938
15:22:10|0.059938
15:22:11|0.059938
15:22:12|0.059944
15:22:13|0.059943
15:22:14|0.059942
15:22:15|0.05994
15:22:16|0.059941
15:22:17|0.059941
15:22:18|0.059941
15:22:19|0.059941
15:22:20|0.059941
15:22:21|0.059941
15:22:22|0.059941
15:22:23|0.059943
15:22:24|0.059943
15:22:25|0.059943
15:22:26|0.059943
15:22:27|0.059943
15:22:28|0.059942
15:22:29|0.059942
15:22:30|0.059942
15:22:31|0.059942
15:22:32|0.059942
15:22:33|0.059942
15:22:34|0.05994
15:22:35|0.05994
15:22:36|0.05994
15:22:37|0.059941
15:22:38|0.059941
15:22:39|0.059941
15:22:40|0.059941
15:22:41|0.059941
15:22:42|0.059941
15:22:44|0.05994
15:22:45|0.059941
15:22:46|0.059938
15:22:47|0.059938
15:22:48|0.059938
15:22:49|0.059938
15:22:50|0.059939
15:22:51|0.059942
15:22:52|0.059942
15:22:53|0.059942
15:22:54|0.059942
15:22:55|0.059941
15:22:56|0.059941
15:22:57|0.059941
15:22:58|0.059948
15:22:59|0.059947
15:23:00|0.059947
15:23:01|0.059945
15:23:02|0.059945
15:23:03|0.059945
15:23:04|0.059945
15:23:05|0.059939
15:23:06|0.059937
15:23:07|0.059937
15:23:08|0.059932
15:23:09|0.059932
15:23:10|0.059932
15:23:11|0.059932
15:23:12|0.059929
15:23:13|0.059929
15:23:14|0.059932
15:23:15|0.059932
15:23:16|0.059932
15:23:17|0.059933
15:23:18|0.059937
15:23:19|0.059937
15:23:20|0.059939
15:23:21|0.059939
15:23:22|0.059939
15:23:23|0.059939
15:23:24|0.059939
15:23:25|0.059939
15:23:26|0.059939
15:23:27|0.059943
15:23:28|0.059943
15:23:29|0.059944
15:23:30|0.059944
15:23:31|0.059943
15:23:32|0.059944
15:23:33|0.059941
15:23:34|0.059941
15:23:35|0.059941
15:23:36|0.059941
15:23:37|0.05994
15:23:38|0.05994
15:23:39|0.05994
15:23:40|0.05994
15:23:41|0.05994
15:23:42|0.05994
15:23:43|0.05994
15:23:45|0.05994
15:23:45|0.05994
15:23:47|0.059938
15:23:48|0.059938
15:23:49|0.059938
15:23:50|0.059937
15:23:51|0.059938
15:23:53|0.059938
15:23:54|0.059937
15:23:54|0.059937
15:23:56|0.059937
15:23:57|0.059937
15:23:58|0.059937
15:23:59|0.059937
15:24:00|0.059937
15:24:02|0.059937
15:24:03|0.059937
15:24:03|0.059937
15:24:05|0.059938
15:24:06|0.059937
15:24:06|0.059937
15:24:08|0.059937
15:24:08|0.059935
15:24:09|0.059928
15:24:10|0.059922
15:24:11|0.059922
15:24:13|0.059923
15:24:14|0.059923
15:24:15|0.059923
15:24:16|0.059923
15:24:17|0.059923
15:24:18|0.059923
15:24:19|0.059925
15:24:20|0.059925
15:24:21|0.059925
15:24:22|0.059925
15:24:23|0.059925
15:24:24|0.059925
15:24:25|0.059925
15:24:26|0.059928
15:24:27|0.059928
15:24:28|0.059928
15:24:29|0.059928
15:24:30|0.059928
15:24:31|0.059928
15:24:32|0.059929
15:24:34|0.059929
15:24:34|0.059929
15:24:35|0.059932
15:24:36|0.059932
15:24:37|0.059932
15:24:38|0.059929
15:24:39|0.059929
15:24:40|0.059929
15:24:42|0.059928
15:24:42|0.059928
15:24:44|0.059925
15:24:45|0.059923
15:24:47|0.059922
15:24:48|0.059917
15:24:49|0.059917
15:24:51|0.059918
15:24:51|0.059918
15:24:52|0.059918
15:24:54|0.059918
15:24:55|0.059918
15:24:56|0.059918
15:24:57|0.059918
15:24:58|0.059918
15:24:59|0.059918
15:25:00|0.059917
15:25:01|0.059911
15:25:02|0.059911
15:25:03|0.059911
15:25:04|0.059911
15:25:05|0.059913
15:25:06|0.059921
15:25:07|0.059922
15:25:08|0.059922
15:25:09|0.059922
15:25:10|0.059922
15:25:11|0.059922
15:25:12|0.059922
15:25:13|0.059922
15:25:14|0.059922
15:25:15|0.059923
15:25:16|0.059927
15:25:17|0.059927
15:25:18|0.059929
15:25:19|0.059935
15:25:20|0.059929
15:25:21|0.059929
15:25:22|0.059923
15:25:23|0.05992
15:25:24|0.05992
15:25:25|0.059917
15:25:26|0.059917
15:25:27|0.059917
15:25:28|0.059918
15:25:29|0.059917
15:25:30|0.059916
15:25:31|0.059916
15:25:32|0.059916
15:25:33|0.059916
15:25:34|0.059916
15:25:35|0.059916
15:25:36|0.059916
15:25:37|0.059916
15:25:38|0.059916
15:25:39|0.059915
15:25:40|0.059914
15:25:41|0.059914
15:25:42|0.059914
15:25:43|0.059914
15:25:44|0.059913
15:25:45|0.059913
15:25:47|0.059913
15:25:48|0.059907
15:25:49|0.059907
15:25:51|0.059902
15:25:51|0.059902
15:25:53|0.059902
15:25:53|0.059902
15:25:54|0.059901
15:25:56|0.059901
15:25:57|0.059902
15:25:59|0.059906
15:26:00|0.059907
15:26:01|0.059908
15:26:02|0.059908
15:26:03|0.059908
15:26:04|0.059908
15:26:05|0.059912
15:26:05|0.059914
15:26:06|0.059919
15:26:07|0.059919
15:26:09|0.059919
15:26:09|0.059918
15:26:10|0.059919
15:26:12|0.059919
15:26:12|0.059919
15:26:13|0.059919
15:26:14|0.059921
15:26:15|0.059921
15:26:17|0.059939
15:26:17|0.059938
15:26:18|0.05994
15:26:20|0.059941
15:26:21|0.059941
15:26:21|0.059941
15:26:22|0.05994
15:26:23|0.05994
15:26:25|0.059941
15:26:25|0.059942
15:26:27|0.059942
15:26:27|0.059942
15:26:28|0.059942
15:26:29|0.059942
15:26:30|0.059942
15:26:31|0.059944
15:26:32|0.059944
15:26:33|0.059948
15:26:34|0.059948
15:26:35|0.059948
15:26:36|0.059948
15:26:37|0.059949
15:26:39|0.059954
15:26:39|0.059953
15:26:40|0.059954
15:26:41|0.059953
15:26:43|0.059952
15:26:43|0.059946
15:26:44|0.059946
15:26:45|0.059944
15:26:47|0.059944
15:26:49|0.059948
15:26:50|0.059954
15:26:52|0.059954
15:26:52|0.059954
15:26:54|0.059954
15:26:55|0.059954
15:26:57|0.059963
15:26:57|0.059963
15:26:58|0.059963
15:26:59|0.059963
15:27:00|0.05997
15:27:01|0.05997
15:27:02|0.05997
15:27:03|0.05997
15:27:04|0.05997
15:27:05|0.05997
15:27:06|0.05997
15:27:07|0.05997
15:27:08|0.05997
15:27:09|0.05997
15:27:10|0.05997
15:27:11|0.05997
15:27:12|0.05997
15:27:13|0.05997
15:27:14|0.059969
15:27:15|0.059969
15:27:16|0.05997
15:27:17|0.05997
15:27:18|0.05997
15:27:19|0.059971
15:27:20|0.059971
15:27:21|0.059972
15:27:22|0.059972
15:27:23|0.059973
15:27:24|0.059973
15:27:25|0.059973
15:27:26|0.059976
15:27:27|0.059976
15:27:28|0.059976
15:27:29|0.059976
15:27:30|0.059975
15:27:31|0.059975
15:27:32|0.059975
15:27:33|0.059975
15:27:34|0.059975
15:27:35|0.059975
15:27:36|0.059975
15:27:37|0.059975
15:27:38|0.059975
15:27:39|0.059969
15:27:40|0.059969
15:27:41|0.059969
15:27:42|0.05997
15:27:43|0.05997
15:27:44|0.059969
15:27:45|0.059969
15:27:46|0.059969
15:27:48|0.059967
15:27:49|0.059967
15:27:51|0.059968
15:27:51|0.059968
15:27:52|0.059968
15:27:54|0.059968
15:27:55|0.059968
15:27:57|0.059968
15:27:57|0.059971
15:27:58|0.059973
15:27:59|0.059973
15:28:00|0.059973
15:28:02|0.059973
15:28:03|0.059973
15:28:04|0.059973
15:28:05|0.059975
15:28:06|0.059975
15:28:07|0.059975
15:28:08|0.059975
15:28:08|0.059975
15:28:10|0.059974
15:28:11|0.059971
15:28:12|0.059971
15:28:13|0.059971
15:28:14|0.059971
15:28:14|0.059971
15:28:15|0.059971
15:28:17|0.059971
15:28:18|0.059971
15:28:19|0.059971
15:28:20|0.059971
15:28:21|0.059971
15:28:22|0.059971
15:28:23|0.059971
15:28:23|0.059971
15:28:24|0.059971
15:28:26|0.059971
15:28:27|0.059971
15:28:28|0.059976
15:28:30|0.059976
15:28:30|0.059976
15:28:32|0.059976
15:28:33|0.059976
15:28:34|0.059976
15:28:35|0.059977
15:28:36|0.059983
15:28:37|0.059984
15:28:38|0.059977
15:28:38|0.059977
15:28:40|0.059977
15:28:41|0.059977
15:28:42|0.059976
15:28:42|0.059976
15:28:45|0.059964
15:28:45|0.059964
15:28:46|0.059967
15:28:47|0.059967
15:28:49|0.059967
15:28:51|0.059967
15:28:52|0.059967
15:28:54|0.059974
15:28:55|0.059976
15:28:56|0.059975
15:28:57|0.059976
15:28:58|0.059976
15:28:59|0.059976
15:29:00|0.059975
15:29:01|0.059976
15:29:02|0.059976
15:29:03|0.059976
15:29:04|0.059976
15:29:05|0.059976
15:29:06|0.059971
15:29:07|0.059972
15:29:08|0.059977
15:29:09|0.059977
15:29:10|0.059977
15:29:11|0.059977
15:29:12|0.059977
15:29:13|0.059978
15:29:14|0.059978
15:29:15|0.059977
15:29:16|0.059976
15:29:17|0.059975
15:29:18|0.059973
15:29:19|0.059972
15:29:20|0.059973
15:29:21|0.059973
15:29:22|0.059973
15:29:23|0.059973
15:29:24|0.059978
15:29:25|0.059978
15:29:26|0.059978
15:29:27|0.059983
15:29:28|0.059985
15:29:29|0.059986
15:29:30|0.059986
15:29:31|0.059986
15:29:32|0.059986
15:29:33|0.059986
15:29:34|0.059985
15:29:35|0.059985
15:29:36|0.059985
15:29:37|0.059985
15:29:38|0.059986
15:29:39|0.059986
15:29:40|0.059986
15:29:41|0.059985
15:29:42|0.059985
15:29:43|0.059986
15:29:44|0.059957
15:29:45|0.059957
15:29:46|0.059957
15:29:47|0.059957
15:29:48|0.059956
15:29:49|0.059965
15:29:51|0.059966
15:29:52|0.059972
15:29:53|0.059972
15:29:55|0.059971
15:29:55|0.05997
15:29:56|0.05997
15:29:57|0.059969
15:29:58|0.05997
15:29:59|0.05997
15:30:01|0.05997
15:30:02|0.05997
15:30:03|0.05997
15:30:04|0.05997
15:30:05|0.05997
15:30:06|0.059971
15:30:07|0.05997
15:30:08|0.059967
15:30:09|0.059968
15:30:10|0.059968
15:30:11|0.059967
15:30:12|0.059965
15:30:13|0.059966
15:30:14|0.059966
15:30:15|0.059968
15:30:16|0.059968
15:30:17|0.059968
15:30:18|0.059968
15:30:19|0.059968
15:30:20|0.059968
15:30:21|0.059968
15:30:22|0.059971
15:30:23|0.059971
15:30:24|0.059971
15:30:25|0.059971
15:30:26|0.059971
15:30:27|0.059971
15:30:28|0.059971
15:30:29|0.059971
15:30:30|0.05997
15:30:31|0.05997
15:30:32|0.05997
15:30:33|0.059971
15:30:35|0.059953
15:30:36|0.059953
15:30:37|0.059954
15:30:38|0.059953
15:30:39|0.059953
15:30:40|0.059953
15:30:41|0.059953
15:30:42|0.059953
15:30:43|0.059953
15:30:44|0.059953
15:30:45|0.059953
15:30:46|0.059953
15:30:47|0.059953
15:30:48|0.059953
15:30:49|0.059946
15:30:50|0.059946
15:30:52|0.059943
15:30:53|0.059943
15:30:54|0.059943
15:30:55|0.059943
15:30:56|0.059943
15:30:57|0.059943
15:30:58|0.059943
15:30:59|0.059942
15:31:00|0.059942
15:31:01|0.059942
15:31:02|0.059941
15:31:03|0.05994
15:31:05|0.05994
15:31:05|0.05994
15:31:07|0.05994
15:31:07|0.05994
15:31:09|0.059941
15:31:09|0.059941
15:31:11|0.059941
15:31:11|0.059941
15:31:12|0.059941
15:31:13|0.05994
15:31:15|0.05994
15:31:16|0.059941
15:31:16|0.059941
15:31:18|0.059941
15:31:18|0.059941
15:31:19|0.059941
15:31:21|0.059941
15:31:22|0.05994
15:31:23|0.05994
15:31:24|0.059941
15:31:24|0.059941
15:31:25|0.059941
15:31:26|0.059941
15:31:27|0.059941
15:31:28|0.059941
15:31:29|0.059941
15:31:30|0.059941
15:31:31|0.059941
15:31:32|0.059941
15:31:33|0.059941
15:31:34|0.059941
15:31:35|0.059941
15:31:36|0.05994
15:31:38|0.05994
15:31:38|0.059941
15:31:39|0.059946
15:31:40|0.05995
15:31:41|0.059953
15:31:42|0.059953
15:31:43|0.059947
15:31:44|0.05995
15:31:45|0.05995
15:31:47|0.05995
15:31:48|0.059948
15:31:49|0.059948
15:31:50|0.059948
15:31:51|0.059948
15:31:53|0.059943
15:31:54|0.059947
15:31:55|0.059947
15:31:56|0.059947
15:31:57|0.059947
15:31:58|0.059947
15:31:59|0.059945
15:32:00|0.059934
15:32:01|0.059923
15:32:02|0.059923
15:32:03|0.059923
15:32:04|0.059923
15:32:05|0.059923
15:32:06|0.059922
15:32:07|0.059923
15:32:08|0.059923
15:32:09|0.059923
15:32:10|0.059924
15:32:11|0.059925
15:32:12|0.059931
15:32:13|0.059931
15:32:14|0.05993
15:32:15|0.05993
15:32:16|0.05993
15:32:17|0.05993
15:32:18|0.059931
15:32:19|0.059942
15:32:20|0.059943
15:32:21|0.059957
15:32:22|0.059963
15:32:23|0.059962
15:32:24|0.059954
15:32:25|0.059954
15:32:26|0.059954
15:32:27|0.059951
15:32:28|0.059952
15:32:29|0.059958
15:32:31|0.059967
15:32:31|0.059967
15:32:32|0.059967
15:32:33|0.059967
15:32:35|0.059968
15:32:35|0.059968
15:32:36|0.059977
15:32:38|0.059977
15:32:38|0.059977
15:32:40|0.059978
15:32:40|0.059978
15:32:41|0.059978
15:32:42|0.059978
15:32:44|0.059979
15:32:45|0.059979
15:32:45|0.059979
15:32:47|0.059974
15:32:47|0.059974
15:32:49|0.059974
15:32:50|0.059974
15:32:51|0.059975
15:32:52|0.059974
15:32:54|0.059974
15:32:55|0.05997
15:32:56|0.059969
15:32:58|0.05996
15:32:59|0.059958
15:33:00|0.059956
15:33:00|0.059954
15:33:01|0.059948
15:33:03|0.059946
15:33:04|0.059946
15:33:05|0.059942
15:33:06|0.059932
15:33:07|0.059932
15:33:08|0.059929
15:33:09|0.05993
15:33:10|0.05993
15:33:11|0.059935
15:33:12|0.059935
15:33:13|0.059935
15:33:14|0.059949
15:33:15|0.059949
15:33:16|0.059949
15:33:17|0.059949
15:33:18|0.059949
15:33:19|0.059949
15:33:20|0.059949
15:33:21|0.059938
15:33:22|0.059938
15:33:23|0.059938
15:33:24|0.059938
15:33:25|0.059938
15:33:27|0.059938
15:33:28|0.059938
15:33:28|0.059938
15:33:30|0.059938
15:33:31|0.059938
15:33:32|0.059938
15:33:32|0.059938
15:33:34|0.059935
15:33:35|0.059935
15:33:36|0.059937
15:33:37|0.059937
15:33:38|0.059937
15:33:39|0.059937
15:33:40|0.059937
15:33:41|0.059944
15:33:42|0.059944
15:33:43|0.059944
15:33:44|0.059952
15:33:45|0.059955
15:33:46|0.059956
15:33:47|0.059935
15:33:48|0.059932
15:33:49|0.059932
15:33:50|0.059935
15:33:51|0.059935
15:33:52|0.059935
15:33:54|0.059949
15:33:55|0.059949
15:33:57|0.059945
15:33:57|0.059947
15:33:59|0.05995
15:34:00|0.059951
15:34:00|0.05995
15:34:01|0.059948
15:34:03|0.059948
15:34:05|0.059946
15:34:06|0.059944
15:34:07|0.059944
15:34:07|0.059943
15:34:09|0.05993
15:34:10|0.059924
15:34:11|0.059925
15:34:12|0.059933
15:34:13|0.059933
15:34:14|0.059933
15:34:15|0.059933
15:34:16|0.059933
15:34:17|0.059934
15:34:18|0.059934
15:34:19|0.059934
15:34:20|0.059934
15:34:21|0.059934
15:34:22|0.059934
15:34:23|0.059946
15:34:24|0.059946
15:34:25|0.059946
15:34:26|0.059946
15:34:27|0.059942
15:34:28|0.059942
15:34:29|0.059942
15:34:30|0.059942
15:34:31|0.059943
15:34:32|0.059943
15:34:33|0.059943
15:34:34|0.059938
15:34:35|0.059938
15:34:36|0.059938
15:34:37|0.059939
15:34:38|0.059939
15:34:39|0.059939
15:34:40|0.059939
15:34:41|0.059939
15:34:42|0.059939
15:34:43|0.059933
15:34:44|0.059935
15:34:45|0.059938
15:34:46|0.059939
15:34:47|0.059939
15:34:48|0.059938
15:34:49|0.059939
15:34:50|0.059939
15:34:51|0.059942
15:34:52|0.059942
15:34:53|0.059942
15:34:54|0.059955
15:34:56|0.059954
15:34:57|0.059954
15:34:58|0.059954
15:35:00|0.059954
15:35:01|0.059954
15:35:03|0.059954
15:35:03|0.059954
15:35:05|0.059954
15:35:06|0.059954
15:35:07|0.05995
15:35:08|0.059948
15:35:09|0.059949
15:35:10|0.05995
15:35:11|0.059955
15:35:12|0.059955
15:35:13|0.05995
15:35:14|0.05995
15:35:15|0.05995
15:35:16|0.05995
15:35:17|0.05995
15:35:18|0.05995
15:35:19|0.05995
15:35:20|0.05995
15:35:21|0.05995
15:35:22|0.05995
15:35:23|0.05995
15:35:24|0.05995
15:35:25|0.05995
15:35:26|0.05995
15:35:27|0.05995
15:35:28|0.059951
15:35:29|0.059951
15:35:30|0.059951
15:35:31|0.059951
15:35:32|0.059951
15:35:33|0.059951
15:35:34|0.059951
15:35:35|0.059951
15:35:36|0.059956
15:35:37|0.05996
15:35:38|0.05996
15:35:39|0.059962
15:35:40|0.059962
15:35:41|0.059962
15:35:42|0.059962
15:35:43|0.059962
15:35:44|0.059971
15:35:45|0.059971
15:35:46|0.059971
15:35:47|0.059971
15:35:48|0.059971
15:35:49|0.059977
15:35:50|0.059977
15:35:51|0.059977
15:35:52|0.059977
15:35:53|0.059979
15:35:54|0.059979
15:35:56|0.059979
15:35:57|0.059979
15:35:58|0.059979
15:36:00|0.059979
15:36:00|0.059979
15:36:01|0.059979
15:36:03|0.059979
15:36:04|0.059979
15:36:05|0.059979
15:36:06|0.059978
15:36:07|0.059978
15:36:08|0.059978
15:36:09|0.059978
15:36:10|0.059978
15:36:11|0.059978
15:36:12|0.059978
15:36:13|0.059978
15:36:14|0.059973
15:36:16|0.05997
15:36:17|0.05997
15:36:18|0.059966
15:36:19|0.059966
15:36:20|0.059966
15:36:22|0.059966
15:36:22|0.059966
15:36:23|0.059966
15:36:24|0.059961
15:36:25|0.059961
15:36:27|0.059961
15:36:27|0.059962
15:36:29|0.059962
15:36:30|0.059962
15:36:30|0.059964
15:36:31|0.059968
15:36:33|0.059968
15:36:33|0.059972
15:36:34|0.059972
15:36:36|0.059969
15:36:36|0.059969
15:36:37|0.059973
15:36:38|0.059972
15:36:39|0.059973
15:36:40|0.059975
15:36:41|0.059967
15:36:42|0.059967
15:36:43|0.059967
15:36:45|0.059967
15:36:46|0.059967
15:36:47|0.059967
15:36:48|0.059967
15:36:49|0.059968
15:36:50|0.059968
15:36:51|0.059967
15:36:52|0.059967
15:36:53|0.059968
15:36:54|0.059968
15:36:55|0.059975
15:36:57|0.059975
15:36:58|0.059973
15:37:00|0.059974
15:37:01|0.059974
15:37:02|0.059978
15:37:04|0.059979
15:37:05|0.059979
15:37:06|0.059978
15:37:06|0.059978
15:37:07|0.059987
15:37:09|0.059995
15:37:10|0.059995
15:37:11|0.059995
15:37:12|0.059995
15:37:13|0.059995
15:37:14|0.059995
15:37:15|0.059995
15:37:16|0.059995
15:37:17|0.059995
15:37:18|0.059995
15:37:19|0.059988
15:37:20|0.059988
15:37:21|0.059988
15:37:22|0.059988
15:37:23|0.059988
15:37:24|0.05999
15:37:25|0.05999
15:37:26|0.059989
15:37:27|0.05999
15:37:28|0.05999
15:37:29|0.05999
15:37:30|0.05999
15:37:31|0.05999
15:37:32|0.059989
15:37:33|0.059977
15:37:34|0.059977
15:37:35|0.059977
15:37:36|0.059977
15:37:37|0.059978
15:37:38|0.059978
15:37:39|0.059978
15:37:40|0.059978
15:37:41|0.059978
15:37:42|0.059978
15:37:43|0.05998
15:37:44|0.05998
15:37:45|0.059988
15:37:46|0.059988
15:37:47|0.059988
15:37:48|0.059988
15:37:49|0.059988
15:37:50|0.059988
15:37:51|0.059983
15:37:52|0.059981
15:37:53|0.059981
15:37:54|0.059981
15:37:55|0.059978
15:37:56|0.059978
15:37:58|0.059978
15:37:59|0.05998
15:38:00|0.05998
15:38:01|0.059988
15:38:03|0.059988
15:38:04|0.059988
15:38:05|0.059988
15:38:06|0.059988
15:38:07|0.059988
15:38:08|0.059988
15:38:09|0.059988
15:38:09|0.059984
15:38:10|0.059984
15:38:11|0.059977
15:38:12|0.059975
15:38:13|0.059975
15:38:14|0.059978
15:38:15|0.059997
15:38:17|0.059997
15:38:18|0.059997
15:38:19|0.059986
15:38:20|0.059982
15:38:21|0.059982
15:38:21|0.059979
15:38:22|0.059979
15:38:23|0.059984
15:38:25|0.059984
15:38:25|0.059984
15:38:27|0.059979
15:38:28|0.059978
15:38:29|0.059978
15:38:30|0.059978
15:38:31|0.059978
15:38:32|0.059978
15:38:33|0.059979
15:38:34|0.059976
15:38:35|0.059974
15:38:36|0.059956
15:38:37|0.059956
15:38:38|0.059955
15:38:39|0.059955
15:38:41|0.059952
15:38:42|0.059951
15:38:42|0.059951
15:38:43|0.059952
15:38:44|0.059952
15:38:45|0.059951
15:38:46|0.059951
15:38:47|0.059952
15:38:49|0.059952
15:38:50|0.059952
15:38:51|0.059952
15:38:52|0.059952
15:38:52|0.059952
15:38:53|0.059954
15:38:54|0.059954
15:38:56|0.059954
15:38:57|0.059954
15:38:58|0.059939
15:39:00|0.059935
15:39:01|0.059934
15:39:01|0.059934
15:39:02|0.059931
15:39:04|0.059932
15:39:05|0.059931
15:39:06|0.059931
15:39:07|0.05993
15:39:08|0.059922
15:39:10|0.059911
15:39:11|0.059911
15:39:12|0.059912
15:39:13|0.059917
15:39:14|0.059917
15:39:15|0.059914
15:39:16|0.059914
15:39:17|0.05991
15:39:17|0.059911
15:39:18|0.059911
15:39:20|0.059916
15:39:21|0.059916
15:39:22|0.059916
15:39:22|0.059916
15:39:24|0.059916
15:39:25|0.059919
15:39:25|0.059918
15:39:27|0.059919
15:39:28|0.059919
15:39:29|0.059919
15:39:29|0.059919
15:39:30|0.059928
15:39:32|0.059941
15:39:33|0.059941
15:39:34|0.059941
15:39:35|0.059941
15:39:36|0.059941
15:39:37|0.059941
15:39:38|0.059941
15:39:39|0.059941
15:39:40|0.05994
15:39:41|0.059939
15:39:42|0.059927
15:39:43|0.059927
15:39:44|0.059927
15:39:45|0.059926
15:39:46|0.059926
15:39:47|0.059927
15:39:48|0.059927
15:39:49|0.059927
15:39:50|0.059928
15:39:51|0.059929
15:39:52|0.059932
15:39:53|0.059932
15:39:54|0.059932
15:39:55|0.059933
15:39:56|0.059933
15:39:57|0.059933
15:39:58|0.059932
15:40:00|0.059932
15:40:01|0.059932
15:40:01|0.059925
15:40:02|0.059927
15:40:04|0.059938
15:40:05|0.059938
15:40:05|0.059938
15:40:07|0.059938
15:40:08|0.059938
15:40:09|0.059938
15:40:10|0.059933
15:40:11|0.059938
15:40:11|0.059938
15:40:13|0.059938
15:40:14|0.059938
15:40:15|0.059938
15:40:16|0.059938
15:40:17|0.059938
15:40:18|0.059923
15:40:19|0.059923
15:40:20|0.05992
15:40:21|0.05992
15:40:22|0.05992
15:40:23|0.05992
15:40:24|0.05992
15:40:25|0.059921
15:40:26|0.059923
15:40:27|0.059926
15:40:28|0.059926
15:40:29|0.059926
15:40:30|0.059926
15:40:31|0.059926
15:40:32|0.059926
15:40:33|0.059927
15:40:34|0.059918
15:40:35|0.059918
15:40:36|0.059918
15:40:37|0.059918
15:40:38|0.059918
15:40:39|0.059918
15:40:40|0.059918
15:40:41|0.059918
15:40:42|0.059918
15:40:43|0.059921
15:40:44|0.059921
15:40:45|0.059921
15:40:46|0.059921
15:40:47|0.05991
15:40:48|0.05991
15:40:49|0.05991
15:40:50|0.05991
15:40:51|0.05991
15:40:52|0.05991
15:40:53|0.05991
15:40:54|0.059908
15:40:55|0.059908
15:40:56|0.059909
15:40:57|0.059909
15:40:58|0.059909
15:40:59|0.059909
15:41:00|0.059902
15:41:02|0.059902
15:41:03|0.059902
15:41:04|0.059897
15:41:06|0.059895
15:41:07|0.059895
15:41:08|0.05989
15:41:09|0.059891
15:41:10|0.059891
15:41:11|0.059891
15:41:13|0.059891
15:41:13|0.059891
15:41:15|0.05989
15:41:15|0.05989
15:41:17|0.05989
15:41:18|0.05989
15:41:18|0.059883
15:41:19|0.059883
15:41:20|0.059884
15:41:22|0.059884
15:41:22|0.059891
15:41:23|0.059891
15:41:25|0.059891
15:41:25|0.059891
15:41:26|0.059891
15:41:28|0.059891
15:41:29|0.059891
15:41:30|0.059896
15:41:30|0.059896
15:41:31|0.059896
15:41:32|0.059895
15:41:33|0.059889
15:41:34|0.059887
15:41:36|0.059887
15:41:36|0.059887
15:41:37|0.059887
15:41:39|0.059887
15:41:39|0.059887
15:41:41|0.059886
15:41:42|0.059886
15:41:42|0.059888
15:41:43|0.059889
15:41:44|0.059898
15:41:46|0.059898
15:41:46|0.059895
15:41:47|0.059895
15:41:49|0.059895
15:41:50|0.059895
15:41:51|0.059895
15:41:52|0.059895
15:41:53|0.059895
15:41:54|0.059895
15:41:55|0.059895
15:41:56|0.059895
15:41:57|0.059895
15:41:58|0.059895
15:41:59|0.059895
15:42:00|0.059896
15:42:02|0.059903
15:42:03|0.059903
15:42:03|0.059903
15:42:05|0.059903
15:42:06|0.05991
15:42:07|0.059911
15:42:08|0.059911
15:42:09|0.05991
15:42:10|0.059911
15:42:11|0.059911
15:42:12|0.059912
15:42:14|0.059912
15:42:14|0.059912
15:42:16|0.059912
15:42:17|0.059908
15:42:17|0.059908
15:42:18|0.059908
15:42:19|0.059908
15:42:21|0.059908
15:42:21|0.059908
15:42:23|0.059908
15:42:24|0.059908
15:42:24|0.059908
15:42:26|0.059908
15:42:26|0.059908
15:42:28|0.059911
15:42:28|0.059911
15:42:30|0.059911
15:42:31|0.059911
15:42:31|0.059919
15:42:32|0.059914
15:42:33|0.059907
15:42:35|0.059907
15:42:35|0.059892
15:42:37|0.059893
15:42:38|0.059892
15:42:38|0.059892
15:42:40|0.059892
15:42:40|0.059892
15:42:41|0.059892
15:42:42|0.059892
15:42:43|0.059892
15:42:44|0.059892
15:42:45|0.059885
15:42:46|0.059882
15:42:47|0.059883
15:42:48|0.059883
15:42:49|0.059882
15:42:50|0.059882
15:42:51|0.059882
15:42:52|0.059882
15:42:53|0.059882
15:42:54|0.059882
15:42:56|0.059882
15:42:56|0.059882
15:42:57|0.059882
15:42:59|0.059888
15:42:59|0.059888
15:43:00|0.059888
15:43:02|0.059889
15:43:04|0.059891
15:43:05|0.059893
15:43:05|0.059898
15:43:07|0.059898
15:43:07|0.059897
15:43:08|0.059897
15:43:09|0.059897
15:43:11|0.059897
15:43:12|0.059897
15:43:13|0.059897
15:43:14|0.059897
15:43:15|0.059897
15:43:16|0.059897
15:43:17|0.059897
15:43:18|0.059897
15:43:19|0.059898
15:43:20|0.059898
15:43:21|0.059896
15:43:22|0.059896
15:43:23|0.059896
15:43:24|0.059896
15:43:25|0.059896
15:43:26|0.05989
15:43:27|0.05989
15:43:28|0.05989
15:43:29|0.05989
15:43:30|0.05989
15:43:31|0.05989
15:43:32|0.059891
15:43:33|0.05989
15:43:34|0.05989
15:43:35|0.05989
15:43:36|0.05989
15:43:37|0.05989
15:43:38|0.059897
15:43:39|0.059897
15:43:40|0.059897
15:43:41|0.059897
15:43:42|0.059897
15:43:43|0.059898
15:43:44|0.059898
15:43:45|0.059897
15:43:46|0.059897
15:43:47|0.059897
15:43:48|0.059898
15:43:49|0.059903
15:43:50|0.059907
15:43:51|0.059907
15:43:52|0.059906
15:43:53|0.059898
15:43:54|0.059882
15:43:55|0.059882
15:43:56|0.059882
15:43:57|0.059886
15:43:58|0.059883
15:43:59|0.059881
15:44:00|0.059881
15:44:01|0.059881
15:44:03|0.059881
15:44:04|0.059881
15:44:06|0.059881
15:44:07|0.059881
15:44:09|0.059879
15:44:10|0.059879
15:44:10|0.05988
15:44:12|0.05988
15:44:13|0.05988
15:44:13|0.05988
15:44:15|0.059878
15:44:16|0.059878
15:44:17|0.059878
15:44:17|0.059878
15:44:18|0.059878
15:44:20|0.059878
15:44:20|0.059878
15:44:21|0.059878
15:44:22|0.059875
15:44:23|0.059875
15:44:24|0.059875
15:44:25|0.059875
15:44:26|0.059875
15:44:28|0.059874
15:44:29|0.059874
15:44:30|0.059874
15:44:30|0.059874
15:44:31|0.059874
15:44:33|0.059874
15:44:33|0.059874
15:44:34|0.059874
15:44:36|0.05988
15:44:37|0.059881
15:44:37|0.05988
15:44:39|0.05988
15:44:39|0.059881
15:44:40|0.059881
15:44:41|0.059882
15:44:42|0.059882
15:44:44|0.059882
15:44:44|0.059882
15:44:45|0.059882
15:44:47|0.059875
15:44:48|0.059875
15:44:48|0.059878
15:44:49|0.059878
15:44:51|0.059878
15:44:52|0.059878
15:44:52|0.059878
15:44:54|0.059878
15:44:55|0.059878
15:44:55|0.059878
15:44:57|0.059878
15:44:58|0.059878
15:44:58|0.059878
15:44:59|0.059878
15:45:00|0.059877
15:45:01|0.059877
15:45:02|0.059878
15:45:04|0.059878
15:45:06|0.059878
15:45:06|0.059878
15:45:08|0.059878
15:45:08|0.059878
15:45:10|0.059878
15:45:11|0.059878
15:45:12|0.059878
15:45:13|0.059879
15:45:14|0.059881
15:45:15|0.059881
15:45:16|0.059881
15:45:17|0.059881
15:45:18|0.059881
15:45:19|0.059881
15:45:20|0.059881
15:45:21|0.059881
15:45:22|0.059883
15:45:23|0.059883
15:45:24|0.059883
15:45:25|0.059887
15:45:26|0.059887
15:45:27|0.059887
15:45:28|0.059887
15:45:29|0.059886
15:45:30|0.059877
15:45:31|0.05987
15:45:32|0.05987
15:45:33|0.05987
15:45:34|0.05987
15:45:35|0.05987
15:45:36|0.05987
15:45:37|0.05987
15:45:38|0.05987
15:45:39|0.05987
15:45:40|0.059868
15:45:41|0.059864
15:45:42|0.059864
15:45:43|0.059864
15:45:44|0.059864
15:45:45|0.059864
15:45:46|0.059864
15:45:47|0.059863
15:45:48|0.059868
15:45:49|0.059868
15:45:50|0.059868
15:45:51|0.059867
15:45:52|0.059864
15:45:53|0.059864
15:45:54|0.059864
15:45:55|0.059864
15:45:56|0.059857
15:45:57|0.059857
15:45:58|0.059857
15:45:59|0.059857
15:46:00|0.059857
15:46:01|0.059857
15:46:02|0.059857
15:46:03|0.059857
15:46:05|0.059853
15:46:06|0.059853
15:46:07|0.059853
15:46:08|0.059848
15:46:09|0.059848
15:46:10|0.059848
15:46:11|0.059848
15:46:12|0.059848
15:46:13|0.059848
15:46:15|0.059848
15:46:16|0.059848
15:46:17|0.059848
15:46:18|0.059831
15:46:19|0.059831
15:46:20|0.05983
15:46:21|0.059833
15:46:22|0.059833
15:46:23|0.059839
15:46:24|0.059839
15:46:25|0.059839
15:46:26|0.059839
15:46:27|0.059839
15:46:28|0.059839
15:46:29|0.059841
15:46:30|0.059842
15:46:30|0.059842
15:46:32|0.059842
15:46:33|0.059842
15:46:34|0.059842
15:46:34|0.059842
15:46:36|0.059842
15:46:36|0.059841
15:46:38|0.059841
15:46:39|0.059841
15:46:39|0.059841
15:46:41|0.059842
15:46:41|0.059842
15:46:43|0.059842
15:46:44|0.059842
15:46:45|0.059842
15:46:46|0.059842
15:46:46|0.059842
15:46:48|0.059846
15:46:49|0.059845
15:46:50|0.059845
15:46:51|0.059845
15:46:52|0.059845
15:46:52|0.059846
15:46:54|0.059846
15:46:55|0.059852
15:46:56|0.059852
15:46:57|0.059863
15:46:58|0.059866
15:46:59|0.059866
15:47:00|0.059866
15:47:01|0.059855
15:47:01|0.059854
15:47:03|0.059853
15:47:03|0.059853
15:47:05|0.059853
15:47:06|0.059854
15:47:07|0.059854
15:47:09|0.059857
15:47:10|0.059857
15:47:11|0.059864
15:47:12|0.059864
15:47:13|0.059865
15:47:15|0.059864
15:47:16|0.059864
15:47:17|0.059864
15:47:18|0.059864
15:47:19|0.059864
15:47:20|0.059877
15:47:21|0.059877
15:47:22|0.059877
15:47:23|0.059877
15:47:24|0.05986
15:47:25|0.05986
15:47:26|0.059861
15:47:27|0.059861
15:47:28|0.059861
15:47:29|0.059859
15:47:30|0.059859
15:47:31|0.059859
15:47:32|0.059859
15:47:33|0.059858
15:47:34|0.059851
15:47:34|0.059851
15:47:36|0.059851
15:47:37|0.059854
15:47:38|0.059854
15:47:39|0.059854
15:47:40|0.059849
15:47:41|0.059846
15:47:42|0.059843
15:47:43|0.059843
15:47:44|0.059843
15:47:45|0.059843
15:47:46|0.059842
15:47:47|0.059842
15:47:48|0.059842
15:47:48|0.059842
15:47:49|0.059842
15:47:51|0.059842
15:47:52|0.059842
15:47:53|0.059843
15:47:53|0.059843
15:47:55|0.059843
15:47:56|0.059842
15:47:57|0.059842
15:47:58|0.059835
15:47:59|0.059834
15:48:00|0.059834
15:48:01|0.059834
15:48:02|0.059834
15:48:04|0.059834
15:48:05|0.059834
15:48:05|0.059833
15:48:08|0.059825
15:48:08|0.059825
15:48:09|0.059825
15:48:11|0.059825
15:48:12|0.059826
15:48:13|0.059822
15:48:14|0.059814
15:48:15|0.059814
15:48:15|0.059818
15:48:17|0.059818
15:48:18|0.059817
15:48:19|0.059818
15:48:20|0.059818
15:48:21|0.059818
15:48:21|0.059817
15:48:22|0.059813
15:48:24|0.059812
15:48:24|0.059812
15:48:26|0.059812
15:48:27|0.059812
15:48:27|0.059812
15:48:29|0.059812
15:48:30|0.059812
15:48:31|0.059812
15:48:32|0.059811
15:48:33|0.059811
15:48:34|0.059811
15:48:35|0.059811
15:48:36|0.059812
15:48:36|0.059811
15:48:38|0.05981
15:48:39|0.05981
15:48:40|0.05981
15:48:41|0.05981
15:48:41|0.05981
15:48:43|0.059811
15:48:44|0.059811
15:48:45|0.059811
15:48:46|0.059811
15:48:47|0.059811
15:48:47|0.059812
15:48:49|0.059812
15:48:49|0.059812
15:48:50|0.059812
15:48:51|0.059815
15:48:53|0.059815
15:48:54|0.059807
15:48:55|0.059807
15:48:56|0.059807
15:48:56|0.059807
15:48:57|0.059807
15:48:59|0.059807
15:49:00|0.059801
15:49:00|0.059802
15:49:02|0.059806
15:49:03|0.059807
15:49:04|0.059807
15:49:05|0.059808
15:49:05|0.059802
15:49:07|0.059809
15:49:09|0.059815
15:49:10|0.059815
15:49:11|0.059815
15:49:11|0.059815
15:49:14|0.059808
15:49:15|0.059803
15:49:16|0.0598
15:49:16|0.0598
15:49:18|0.0598
15:49:18|0.0598
15:49:20|0.059801
15:49:22|0.0598
15:49:22|0.059801
15:49:23|0.0598
15:49:24|0.0598
15:49:25|0.0598
15:49:26|0.059806
15:49:27|0.059806
15:49:28|0.059806
15:49:29|0.059805
15:49:30|0.059805
15:49:31|0.059809
15:49:32|0.059809
15:49:33|0.059809
15:49:34|0.059809
15:49:35|0.059809
15:49:36|0.059809
15:49:37|0.059809
15:49:38|0.059808
15:49:40|0.059808
15:49:41|0.059809
15:49:42|0.059808
15:49:43|0.059808
15:49:44|0.059808
15:49:44|0.059808
15:49:46|0.059808
15:49:47|0.059809
15:49:48|0.059809
15:49:49|0.059809
15:49:50|0.059809
15:49:51|0.059809
15:49:52|0.059809
15:49:53|0.059808
15:49:54|0.059808
15:49:55|0.059808
15:49:56|0.059809
15:49:57|0.059809
15:49:57|0.059809
15:49:59|0.059809
15:50:00|0.059808
15:50:01|0.0598
15:50:01|0.059799
15:50:03|0.059796
15:50:04|0.059797
15:50:05|0.059797
15:50:06|0.059797
15:50:07|0.059792
15:50:08|0.059787
15:50:10|0.059786
15:50:11|0.059778
15:50:12|0.059776
15:50:13|0.059776
15:50:15|0.059771
15:50:15|0.059769
15:50:16|0.059768
15:50:17|0.059767
15:50:18|0.059766
15:50:19|0.059766
15:50:20|0.059766
15:50:21|0.059766
15:50:22|0.059766
15:50:23|0.059766
15:50:24|0.059766
15:50:25|0.059766
15:50:27|0.059766
15:50:28|0.059764
15:50:29|0.059764
15:50:30|0.059764
15:50:31|0.059764
15:50:32|0.059764
15:50:33|0.05975
15:50:34|0.059753
15:50:35|0.059753
15:50:36|0.059753
15:50:37|0.059753
15:50:38|0.059753
15:50:39|0.059753
15:50:40|0.059754
15:50:41|0.059756
15:50:42|0.059757
15:50:43|0.059757
15:50:44|0.059756
15:50:46|0.059756
15:50:46|0.059756
15:50:47|0.059756
15:50:48|0.059757
15:50:49|0.059757
15:50:50|0.059764
15:50:51|0.059771
15:50:52|0.059772
15:50:53|0.059776
15:50:54|0.059785
15:50:55|0.059786
15:50:56|0.059786
15:50:57|0.059786
15:50:58|0.059793
15:50:59|0.059793
15:51:00|0.059798
15:51:01|0.059797
15:51:02|0.059797
15:51:03|0.059798
15:51:04|0.059798
15:51:05|0.059798
15:51:06|0.059782
15:51:07|0.059783
15:51:08|0.059783
15:51:10|0.059783
15:51:12|0.059783
15:51:12|0.059782
15:51:13|0.059782
15:51:14|0.05979
15:51:15|0.059798
15:51:16|0.059804
15:51:17|0.059803
15:51:18|0.059809
15:51:19|0.059809
15:51:20|0.059809
15:51:21|0.059809
15:51:22|0.059805
15:51:23|0.059805
15:51:24|0.059805
15:51:25|0.059805
15:51:26|0.059805
15:51:27|0.059805
15:51:28|0.059805
15:51:30|0.059802
15:51:31|0.059802
15:51:32|0.059803
15:51:33|0.059802
15:51:34|0.059802
15:51:35|0.059802
15:51:36|0.059802
15:51:37|0.059802
15:51:38|0.059802
15:51:39|0.059802
15:51:40|0.059802
15:51:41|0.059802
15:51:42|0.059805
15:51:43|0.059805
15:51:44|0.059805
15:51:45|0.059805
15:51:46|0.059805
15:51:47|0.059805
15:51:48|0.059806
15:51:49|0.059806
15:51:50|0.059806
15:51:51|0.0598
15:51:52|0.0598
15:51:53|0.0598
15:51:54|0.0598
15:51:55|0.0598
15:51:56|0.0598
15:51:57|0.0598
15:51:58|0.0598
15:51:59|0.0598
15:52:00|0.0598
15:52:01|0.0598
15:52:02|0.059803
15:52:03|0.059803
15:52:04|0.059803
15:52:05|0.059803
15:52:06|0.059808
15:52:07|0.059809
15:52:08|0.059811
15:52:09|0.059811
15:52:10|0.059811
15:52:11|0.059815
15:52:13|0.059821
15:52:13|0.059821
15:52:14|0.059821
15:52:16|0.059821
15:52:17|0.059821
15:52:18|0.059821
15:52:19|0.059821
15:52:20|0.059822
15:52:21|0.059822
15:52:22|0.059826
15:52:24|0.059824
15:52:24|0.059825
15:52:25|0.059825
15:52:26|0.059826
15:52:27|0.059824
15:52:28|0.05982
15:52:29|0.059819
15:52:30|0.059819
15:52:31|0.059819
15:52:32|0.059819
15:52:33|0.059819
15:52:34|0.059819
15:52:35|0.059817
15:52:36|0.059818
15:52:37|0.059818
15:52:38|0.059817
15:52:39|0.059818
15:52:40|0.059818
15:52:41|0.059818
15:52:42|0.059818
15:52:43|0.059818
15:52:44|0.059818
15:52:45|0.059817
15:52:46|0.059812
15:52:47|0.059812
15:52:48|0.059812
15:52:49|0.059812
15:52:50|0.059812
15:52:51|0.059812
15:52:52|0.059812
15:52:53|0.059811
15:52:54|0.059811
15:52:55|0.059809
15:52:56|0.059809
15:52:57|0.0598
15:52:58|0.059801
15:52:59|0.059801
15:53:00|0.059801
15:53:01|0.0598
15:53:02|0.0598
15:53:03|0.0598
15:53:04|0.0598
15:53:05|0.0598
15:53:06|0.0598
15:53:07|0.0598
15:53:08|0.0598
15:53:09|0.0598
15:53:10|0.059801
15:53:12|0.059801
15:53:14|0.059794
15:53:15|0.059797
15:53:16|0.059797
15:53:16|0.059797
15:53:18|0.059797
15:53:20|0.059797
15:53:21|0.059796
15:53:23|0.059792
15:53:23|0.059792
15:53:24|0.059792
15:53:25|0.059792
15:53:26|0.059792
15:53:27|0.05979
15:53:28|0.05979
15:53:29|0.05979
15:53:30|0.05979
15:53:31|0.05979
15:53:32|0.05979
15:53:33|0.05979
15:53:34|0.05979
15:53:35|0.05979
15:53:36|0.059791
15:53:37|0.059789
15:53:38|0.059785
15:53:39|0.059785
15:53:40|0.05978
15:53:41|0.05978
15:53:42|0.05978
15:53:44|0.05978
15:53:44|0.05978
15:53:46|0.05978
15:53:47|0.05978
15:53:47|0.05978
15:53:49|0.05978
15:53:50|0.05978
15:53:52|0.059777
15:53:52|0.059777
15:53:53|0.059777
15:53:54|0.059777
15:53:55|0.059777
15:53:56|0.059777
15:53:57|0.059777
15:53:58|0.059772
15:53:59|0.059767
15:54:00|0.059767
15:54:01|0.059767
15:54:02|0.059767
15:54:03|0.059767
15:54:04|0.059767
15:54:05|0.059767
15:54:06|0.059768
15:54:07|0.059768
15:54:08|0.059768
15:54:09|0.059768
15:54:10|0.059768
15:54:11|0.059768
15:54:13|0.059768
15:54:14|0.059768
15:54:16|0.059768
15:54:17|0.059768
15:54:18|0.059768
15:54:19|0.059768
15:54:19|0.059768
15:54:20|0.059768
15:54:22|0.059768
15:54:23|0.059768
15:54:24|0.059768
15:54:25|0.059768
15:54:26|0.059767
15:54:28|0.059767
15:54:28|0.059767
15:54:29|0.059767
15:54:30|0.059767
15:54:31|0.059771
15:54:32|0.059772
15:54:33|0.059771
15:54:34|0.059771
15:54:35|0.05977
15:54:36|0.05977
15:54:37|0.059777
15:54:38|0.059777
15:54:39|0.05979
15:54:40|0.05979
15:54:41|0.05979
15:54:42|0.05979
15:54:43|0.059788
15:54:44|0.059788
15:54:46|0.059785
15:54:47|0.059774
15:54:47|0.059774
15:54:48|0.059774
15:54:50|0.059774
15:54:51|0.059774
15:54:52|0.059774
15:54:53|0.059774
15:54:53|0.059775
15:54:55|0.059774
15:54:56|0.059774
15:54:57|0.05977
15:54:58|0.05977
15:54:59|0.05977
15:54:59|0.05977
15:55:01|0.059771
15:55:01|0.059771
15:55:03|0.059771
15:55:03|0.059771
15:55:05|0.059771
15:55:06|0.059774
15:55:06|0.059774
15:55:07|0.059774
15:55:09|0.059774
15:55:10|0.05977
15:55:10|0.05977
15:55:11|0.05977
15:55:13|0.05977
15:55:15|0.059774
15:55:16|0.059778
15:55:18|0.059781
15:55:18|0.05978
15:55:19|0.05978
15:55:20|0.05978
15:55:21|0.059773
15:55:22|0.059773
15:55:23|0.059773
15:55:24|0.059772
15:55:25|0.059771
15:55:26|0.059768
15:55:28|0.059767
15:55:29|0.059766
15:55:30|0.059766
15:55:31|0.059767
15:55:32|0.059779
15:55:33|0.059776
15:55:34|0.059768
15:55:35|0.059766
15:55:36|0.059765
15:55:37|0.059766
15:55:38|0.059766
15:55:39|0.059767
15:55:40|0.059767
15:55:40|0.059767
15:55:42|0.059766
15:55:43|0.059766
15:55:44|0.059766
15:55:45|0.059766
15:55:46|0.059767
15:55:47|0.059767
15:55:48|0.059767
15:55:49|0.059767
15:55:50|0.059767
15:55:51|0.059771
15:55:52|0.059771
15:55:53|0.059771
15:55:54|0.059771
15:55:55|0.059771
15:55:56|0.059777
15:55:57|0.05978
15:55:58|0.05978
15:55:58|0.05978
15:56:00|0.059788
15:56:01|0.059791
15:56:02|0.059791
15:56:02|0.05979
15:56:04|0.059784
15:56:05|0.059784
15:56:06|0.059784
15:56:07|0.059784
15:56:07|0.059784
15:56:09|0.059784
15:56:10|0.059784
15:56:11|0.059784
15:56:12|0.059784
15:56:13|0.059783
15:56:14|0.059782
15:56:16|0.059782
15:56:16|0.059782
15:56:17|0.059782
15:56:19|0.059782
15:56:20|0.059782
15:56:22|0.059777
15:56:22|0.059777
15:56:23|0.059777
15:56:24|0.059778
15:56:25|0.059778
15:56:26|0.059779
15:56:27|0.059779
15:56:28|0.059779
15:56:29|0.059779
15:56:30|0.059779
15:56:31|0.059778
15:56:32|0.059779
15:56:33|0.059779
15:56:34|0.059785
15:56:35|0.059785
15:56:36|0.059781
15:56:37|0.05978
15:56:38|0.059782
15:56:39|0.059785
15:56:40|0.059785
15:56:41|0.059782
15:56:42|0.059789
15:56:43|0.059789
15:56:44|0.059789
15:56:45|0.059788
15:56:46|0.059788
15:56:47|0.059789
15:56:48|0.059789
15:56:49|0.059789
15:56:50|0.059788
15:56:51|0.059788
15:56:52|0.059779
15:56:53|0.059777
15:56:54|0.059773
15:56:55|0.059773
15:56:56|0.059773
15:56:57|0.059773
15:56:58|0.059773
15:56:59|0.059773
15:57:00|0.059773
15:57:01|0.059759
15:57:02|0.059759
15:57:03|0.059759
15:57:04|0.059759
15:57:05|0.059759
15:57:06|0.059759
15:57:07|0.059759
15:57:08|0.059759
15:57:09|0.05976
15:57:10|0.059767
15:57:11|0.059771
15:57:12|0.059781
15:57:13|0.059781
15:57:14|0.059781
15:57:15|0.05978
15:57:17|0.05978
15:57:18|0.059781
15:57:19|0.059781
15:57:21|0.059783
15:57:21|0.059783
15:57:23|0.059783
15:57:24|0.059783
15:57:25|0.059784
15:57:26|0.059784
15:57:27|0.059784
15:57:29|0.059784
15:57:29|0.059789
15:57:30|0.059795
15:57:31|0.059795
15:57:32|0.059795
15:57:33|0.059793
15:57:34|0.059793
15:57:35|0.059793
15:57:36|0.059793
15:57:37|0.059795
15:57:38|0.059795
15:57:39|0.059775
15:57:40|0.059772
15:57:41|0.059772
15:57:42|0.059772
15:57:43|0.059773
15:57:44|0.059773
15:57:45|0.059773
15:57:46|0.059773
15:57:47|0.059773
15:57:48|0.059772
15:57:49|0.059772
15:57:50|0.059772
15:57:51|0.059772
15:57:52|0.059772
15:57:53|0.059772
15:57:54|0.059772
15:57:55|0.059772
15:57:56|0.059772
15:57:58|0.059773
15:57:58|0.059773
15:58:00|0.059772
15:58:02|0.059778
15:58:02|0.059778
15:58:03|0.059778
15:58:04|0.059778
15:58:05|0.059778
15:58:06|0.059778
15:58:07|0.059789
15:58:08|0.059784
15:58:09|0.05979
15:58:10|0.05979
15:58:12|0.05979
15:58:12|0.05979
15:58:13|0.05979
15:58:15|0.05979
15:58:15|0.05979
15:58:18|0.05979
15:58:19|0.059792
15:58:20|0.059792
15:58:22|0.059796
15:58:23|0.059796
15:58:24|0.059796
15:58:26|0.059797
15:58:26|0.059796
15:58:27|0.059796
15:58:28|0.059794
15:58:29|0.059793
15:58:30|0.059797
15:58:31|0.059797
15:58:32|0.059799
15:58:33|0.059799
15:58:34|0.059798
15:58:35|0.059799
15:58:36|0.059799
15:58:37|0.059799
15:58:38|0.059797
15:58:39|0.059797
15:58:40|0.059797
15:58:41|0.059797
15:58:43|0.059797
15:58:43|0.059797
15:58:45|0.059787
15:58:46|0.059787
15:58:46|0.059787
15:58:49|0.059787
15:58:49|0.059787
15:58:50|0.059787
15:58:52|0.059787
15:58:53|0.059787
15:58:53|0.059782
15:58:54|0.059782
15:58:55|0.059782
15:58:56|0.059782
15:58:57|0.059782
15:58:59|0.059782
15:59:00|0.059782
15:59:00|0.059782
15:59:02|0.059782
15:59:03|0.059782
15:59:04|0.059782
15:59:05|0.059782
15:59:06|0.059777
15:59:07|0.059777
15:59:07|0.059778
15:59:09|0.059778
15:59:09|0.059778
15:59:11|0.059778
15:59:12|0.059778
15:59:13|0.059779
15:59:14|0.059778
15:59:15|0.059778
15:59:16|0.059778
15:59:17|0.059778
15:59:18|0.059778
15:59:20|0.059774
15:59:20|0.059774
15:59:21|0.059775
15:59:22|0.059774
15:59:23|0.059774
15:59:24|0.059774
15:59:25|0.059774
15:59:26|0.059774
15:59:28|0.059768
15:59:29|0.059768
15:59:30|0.059768
15:59:32|0.059764
15:59:33|0.059764
15:59:33|0.059764
15:59:34|0.059764
15:59:35|0.059764
15:59:36|0.059764
15:59:37|0.059764
15:59:38|0.059764
15:59:39|0.059764
15:59:40|0.059764
15:59:41|0.059764
15:59:43|0.059764
15:59:44|0.059764
15:59:45|0.059764
15:59:46|0.059764
15:59:46|0.059764
15:59:47|0.059764
15:59:49|0.059764
15:59:50|0.059764
15:59:50|0.059764
15:59:51|0.059764
15:59:53|0.059764
15:59:53|0.059764
15:59:54|0.059763
15:59:56|0.059763
15:59:57|0.059763
15:59:57|0.059763
15:59:58|0.059764
15:59:59|0.059764
16:00:01|0.059764
16:00:02|0.059762
16:00:03|0.059762
16:00:04|0.059763
16:00:05|0.059762
16:00:06|0.059763
16:00:07|0.059763
16:00:08|0.059763
16:00:09|0.059763
16:00:10|0.059763
16:00:11|0.059764
16:00:12|0.059764
16:00:13|0.059764
16:00:14|0.059764
16:00:15|0.059771
16:00:16|0.059771
16:00:17|0.05977
16:00:18|0.05977
16:00:19|0.059771
16:00:20|0.059771
16:00:21|0.059784
16:00:22|0.059784
16:00:23|0.059808
16:00:24|0.059805
16:00:25|0.059804
16:00:26|0.059804
16:00:27|0.059804
16:00:28|0.059804
16:00:29|0.059799
16:00:30|0.0598
16:00:31|0.0598
16:00:32|0.0598
16:00:33|0.0598
16:00:34|0.0598
16:00:35|0.0598
16:00:36|0.0598
16:00:37|0.0598
16:00:38|0.059802
16:00:39|0.059802
16:00:40|0.059815
16:00:41|0.059815
16:00:42|0.059829
16:00:43|0.059829
16:00:44|0.059829
16:00:45|0.059829
16:00:46|0.059829
16:00:47|0.059829
16:00:48|0.059824
16:00:50|0.059815
16:00:51|0.059815
16:00:52|0.059815
16:00:53|0.059815
16:00:54|0.059816
16:00:55|0.059816
16:00:56|0.059815
16:00:57|0.059815
16:00:58|0.059815
16:00:59|0.059815
16:01:00|0.059816
16:01:01|0.059816
16:01:02|0.05981
16:01:03|0.05981
16:01:04|0.05981
16:01:05|0.059812
16:01:06|0.059812
16:01:07|0.059797
16:01:08|0.059796
16:01:09|0.059796
16:01:10|0.059804
16:01:11|0.059803
16:01:12|0.059803
16:01:13|0.059803
16:01:14|0.059796
16:01:15|0.059796
16:01:16|0.059795
16:01:17|0.059795
16:01:18|0.059791
16:01:19|0.059791
16:01:21|0.059791
16:01:22|0.059791
16:01:24|0.05979
16:01:24|0.059782
16:01:26|0.059782
16:01:28|0.059782
16:01:29|0.059782
16:01:31|0.059778
16:01:31|0.059778
16:01:32|0.059768
16:01:34|0.059762
16:01:36|0.059762
16:01:36|0.059762
16:01:37|0.059762
16:01:38|0.059761
16:01:39|0.059761
16:01:40|0.05976
16:01:41|0.05976
16:01:42|0.059755
16:01:43|0.059755
16:01:44|0.059755
16:01:45|0.059755
16:01:46|0.059757
16:01:47|0.059772
16:01:48|0.059779
16:01:49|0.059779
16:01:50|0.059779
16:01:51|0.059778
16:01:52|0.05978
16:01:53|0.05978
16:01:54|0.05978
16:01:55|0.05978
16:01:56|0.059784
16:01:57|0.059784
16:01:58|0.059787
16:01:59|0.059788
16:02:00|0.059794
16:02:01|0.059795
16:02:02|0.059795
16:02:03|0.059795
16:02:04|0.059795
16:02:05|0.059771
16:02:06|0.059769
16:02:07|0.059769
16:02:08|0.059765
16:02:09|0.059765
16:02:10|0.059765
16:02:11|0.059764
16:02:12|0.059764
16:02:13|0.059764
16:02:14|0.059764
16:02:15|0.059765
16:02:16|0.05977
16:02:17|0.05977
16:02:18|0.05977
16:02:19|0.05977
16:02:20|0.05977
16:02:22|0.059769
16:02:23|0.059769
16:02:25|0.059769
16:02:26|0.059769
16:02:28|0.059769
16:02:28|0.059769
16:02:29|0.059769
16:02:30|0.05977
16:02:31|0.059769
16:02:32|0.059767
16:02:33|0.059767
16:02:35|0.059767
16:02:36|0.059767
16:02:36|0.059768
16:02:38|0.059768
16:02:39|0.059768
16:02:40|0.059768
16:02:41|0.059768
16:02:42|0.059771
16:02:43|0.059773
16:02:44|0.059773
16:02:45|0.059775
16:02:46|0.059775
16:02:47|0.059775
16:02:48|0.059774
16:02:49|0.059774
16:02:50|0.059774
16:02:51|0.059774
16:02:52|0.059774
16:02:53|0.059774
16:02:54|0.059774
16:02:55|0.05977
16:02:56|0.059767
16:02:57|0.059767
16:02:58|0.059767
16:02:59|0.059767
16:02:59|0.059767
16:03:00|0.05976
16:03:02|0.059761
16:03:03|0.059761
16:03:04|0.059758
16:03:05|0.059754
16:03:06|0.059754
16:03:07|0.059754
16:03:08|0.059754
16:03:09|0.059754
16:03:10|0.059747
16:03:11|0.059747
16:03:12|0.059747
16:03:13|0.05975
16:03:14|0.059751
16:03:15|0.059751
16:03:16|0.059751
16:03:17|0.059754
16:03:18|0.059754
16:03:19|0.059754
16:03:20|0.059754
16:03:21|0.059754
16:03:22|0.059754
16:03:24|0.059754
16:03:25|0.059754
16:03:27|0.059757
16:03:27|0.059767
16:03:28|0.059774
16:03:29|0.059774
16:03:30|0.059774
16:03:31|0.059773
16:03:32|0.059773
16:03:33|0.059773
16:03:34|0.059773
16:03:35|0.059773
16:03:36|0.059773
16:03:37|0.059759
16:03:38|0.059759
16:03:40|0.059759
16:03:41|0.059759
16:03:42|0.059759
16:03:44|0.059759
16:03:44|0.059759
16:03:45|0.059759
16:03:46|0.059759
16:03:47|0.059758
16:03:48|0.059758
16:03:49|0.059758
16:03:50|0.059758
16:03:51|0.059758
16:03:52|0.059758
16:03:53|0.059758
16:03:54|0.059758
16:03:55|0.059758
16:03:57|0.059758
16:03:58|0.059758
16:03:59|0.059758
16:03:59|0.059758
16:04:01|0.059759
16:04:02|0.059759
16:04:03|0.059761
16:04:04|0.059765
16:04:05|0.059765
16:04:06|0.059765
16:04:07|0.059765
16:04:08|0.059765
16:04:09|0.059764
16:04:10|0.059764
16:04:11|0.059764
16:04:11|0.059763
16:04:13|0.059763
16:04:14|0.059763
16:04:15|0.059763
16:04:16|0.059763
16:04:18|0.059764
16:04:18|0.059764
16:04:19|0.059765
16:04:20|0.059766
16:04:21|0.059766
16:04:23|0.059766
16:04:24|0.059766
16:04:25|0.059766
16:04:26|0.059766
16:04:27|0.059766
16:04:28|0.059766
16:04:29|0.059766
16:04:30|0.059761
16:04:32|0.059761
16:04:32|0.059747
16:04:33|0.059744
16:04:34|0.059745
16:04:35|0.059745
16:04:36|0.059745
16:04:38|0.059744
16:04:39|0.059744
16:04:39|0.059744
16:04:41|0.059744
16:04:42|0.059745
16:04:43|0.059749
16:04:44|0.059748
16:04:45|0.059748
16:04:46|0.059748
16:04:47|0.059748
16:04:48|0.059748
16:04:49|0.059748
16:04:50|0.059749
16:04:51|0.059749
16:04:52|0.059749
16:04:53|0.059749
16:04:54|0.059749
16:04:55|0.059756
16:04:56|0.059758
16:04:56|0.059758
16:04:59|0.059758
16:04:59|0.059758
16:05:00|0.059762
16:05:01|0.059762
16:05:02|0.059762
16:05:03|0.059763
16:05:04|0.059763
16:05:05|0.059763
16:05:06|0.059763
16:05:07|0.059763
16:05:08|0.059763
16:05:09|0.059763
16:05:10|0.059767
16:05:11|0.059767
16:05:12|0.059767
16:05:13|0.059767
16:05:14|0.059767
16:05:15|0.059767
16:05:16|0.059762
16:05:17|0.05976
16:05:19|0.059757
16:05:19|0.059747
16:05:21|0.059747
16:05:21|0.059744
16:05:22|0.059744
16:05:24|0.059744
16:05:26|0.059745
16:05:27|0.059745
16:05:29|0.059744
16:05:29|0.059731
16:05:31|0.059733
16:05:32|0.059733
16:05:32|0.059728
16:05:34|0.059728
16:05:34|0.059728
16:05:36|0.059728
16:05:36|0.059728
16:05:38|0.059728
16:05:39|0.059728
16:05:40|0.059728
16:05:41|0.059728
16:05:42|0.059728
16:05:43|0.059728
16:05:44|0.059728
16:05:45|0.059728
16:05:46|0.059728
16:05:47|0.059728
16:05:48|0.059728
16:05:49|0.059728
16:05:50|0.059728
16:05:51|0.059728
16:05:52|0.059728
16:05:53|0.059728
16:05:54|0.059725
16:05:55|0.059725
16:05:56|0.059724
16:05:57|0.059724
16:05:59|0.059724
16:05:59|0.059724
16:06:00|0.059724
16:06:01|0.059724
16:06:02|0.059724
16:06:03|0.059724
16:06:04|0.059724
16:06:05|0.059724
16:06:06|0.059723
16:06:07|0.059723
16:06:08|0.059724
16:06:09|0.059724
16:06:10|0.059724
16:06:11|0.059724
16:06:12|0.059724
16:06:13|0.059724
16:06:14|0.059717
16:06:15|0.059717
16:06:16|0.059717
16:06:17|0.059717
16:06:18|0.059716
16:06:19|0.059716
16:06:20|0.059716
16:06:21|0.059716
16:06:22|0.059713
16:06:23|0.059713
16:06:24|0.059713
16:06:25|0.059713
16:06:27|0.059711
16:06:28|0.059711
16:06:29|0.059711
16:06:30|0.059711
16:06:32|0.059711
16:06:32|0.059712
16:06:34|0.059712
16:06:36|0.059712
16:06:36|0.059712
16:06:37|0.059712
16:06:38|0.059712
16:06:39|0.059712
16:06:40|0.059712
16:06:41|0.059711
16:06:42|0.059711
16:06:43|0.059709
16:06:44|0.059709
16:06:46|0.059709
16:06:47|0.059709
16:06:48|0.059706
16:06:49|0.059703
16:06:50|0.059703
16:06:51|0.059703
16:06:52|0.059703
16:06:53|0.059703
16:06:53|0.059703
16:06:55|0.059703
16:06:56|0.059703
16:06:57|0.059703
16:06:58|0.059702
16:06:59|0.059702
16:07:00|0.059693
16:07:01|0.059692
16:07:02|0.059693
16:07:04|0.059697
16:07:04|0.059698
16:07:05|0.059698
16:07:06|0.059698
16:07:07|0.059698
16:07:08|0.059693
16:07:09|0.059693
16:07:10|0.059693
16:07:11|0.059693
16:07:12|0.059693
16:07:13|0.059694
16:07:14|0.059706
16:07:15|0.059706
16:07:16|0.059705
16:07:17|0.059705
16:07:18|0.059706
16:07:19|0.059706
16:07:20|0.059706
16:07:21|0.059705
16:07:22|0.059705
16:07:23|0.059705
16:07:24|0.059705
16:07:26|0.059705
16:07:28|0.059705
16:07:28|0.059705
16:07:30|0.059705
16:07:31|0.059705
16:07:32|0.059705
16:07:33|0.059706
16:07:34|0.059706
16:07:35|0.059706
16:07:36|0.059706
16:07:37|0.059706
16:07:38|0.059706
16:07:39|0.059706
16:07:40|0.059706
16:07:41|0.059706
16:07:42|0.059706
16:07:43|0.059705
16:07:44|0.059705
16:07:45|0.059704
16:07:47|0.059704
16:07:47|0.059704
16:07:49|0.059704
16:07:50|0.059704
16:07:50|0.059704
16:07:52|0.059704
16:07:53|0.059704
16:07:54|0.059704
16:07:55|0.059704
16:07:56|0.059704
16:07:57|0.059704
16:07:58|0.059704
16:07:59|0.059703
16:08:00|0.059703
16:08:01|0.059703
16:08:02|0.059703
16:08:03|0.059704
16:08:04|0.059703
16:08:05|0.059703
16:08:05|0.059703
16:08:07|0.059703
16:08:08|0.059703
16:08:09|0.059703
16:08:10|0.059702
16:08:10|0.059702
16:08:12|0.059703
16:08:12|0.059702
16:08:13|0.059702
16:08:15|0.059699
16:08:16|0.059699
16:08:17|0.059699
16:08:17|0.0597
16:08:19|0.0597
16:08:20|0.0597
16:08:21|0.059699
16:08:22|0.059699
16:08:23|0.059699
16:08:25|0.059699
16:08:25|0.059699
16:08:26|0.059699
16:08:28|0.059699
16:08:29|0.059699
16:08:30|0.059699
16:08:32|0.059703
16:08:32|0.059703
16:08:33|0.059699
16:08:35|0.059699
16:08:36|0.059699
16:08:37|0.059699
16:08:38|0.059696
16:08:39|0.059695
16:08:40|0.059695
16:08:42|0.059695
16:08:42|0.05969
16:08:43|0.059684
16:08:44|0.059683
16:08:45|0.059684
16:08:46|0.059684
16:08:47|0.059684
16:08:48|0.059684
16:08:49|0.059683
16:08:50|0.059683
16:08:51|0.05967
16:08:52|0.05967
16:08:53|0.05967
16:08:54|0.059669
16:08:55|0.059669
16:08:56|0.059668
16:08:57|0.059668
16:08:58|0.059668
16:08:59|0.059669
16:09:00|0.059668
16:09:01|0.059668
16:09:02|0.059667
16:09:03|0.059667
16:09:04|0.059662
16:09:05|0.059663
16:09:06|0.059663
16:09:07|0.059663
16:09:09|0.059662
16:09:09|0.059662
16:09:10|0.059661
16:09:12|0.05966
16:09:13|0.059661
16:09:13|0.059661
16:09:15|0.059661
16:09:16|0.05966
16:09:17|0.05966
16:09:18|0.05966
16:09:19|0.05966
16:09:20|0.05966
16:09:20|0.05966
16:09:21|0.05966
16:09:23|0.05966
16:09:24|0.05966
16:09:25|0.05966
16:09:26|0.05966
16:09:28|0.059658
16:09:28|0.059658
16:09:30|0.059659
16:09:32|0.059659
16:09:33|0.059659
16:09:34|0.059658
16:09:35|0.059659
16:09:36|0.059658
16:09:37|0.059659
16:09:38|0.059658
16:09:39|0.059658
16:09:40|0.059661
16:09:41|0.059663
16:09:41|0.059672
16:09:43|0.059673
16:09:44|0.059673
16:09:45|0.059672
16:09:46|0.059672
16:09:47|0.059672
16:09:48|0.059672
16:09:49|0.059672
16:09:49|0.059672
16:09:51|0.059679
16:09:52|0.05968
16:09:54|0.059679
16:09:54|0.059679
16:09:55|0.059679
16:09:56|0.059679
16:09:57|0.059679
16:09:58|0.059674
16:09:59|0.059674
16:10:00|0.059675
16:10:01|0.059682
16:10:02|0.059679
16:10:03|0.059678
16:10:04|0.059679
16:10:05|0.059664
16:10:06|0.059664
16:10:07|0.059664
16:10:08|0.059664
16:10:09|0.059665
16:10:10|0.059654
16:10:11|0.059654
16:10:12|0.059647
16:10:13|0.059641
16:10:14|0.059639
16:10:15|0.059639
16:10:16|0.059637
16:10:17|0.059637
16:10:18|0.059637
16:10:19|0.059637
16:10:20|0.059637
16:10:21|0.059632
16:10:22|0.059632
16:10:23|0.059631
16:10:24|0.059631
16:10:25|0.059631
16:10:26|0.059632
16:10:27|0.059632
16:10:29|0.059632
16:10:31|0.059632
16:10:31|0.059632
16:10:32|0.059631
16:10:33|0.059631
16:10:34|0.059631
16:10:35|0.059633
16:10:36|0.059632
16:10:37|0.059632
16:10:38|0.059633
16:10:39|0.059633
16:10:40|0.059633
16:10:41|0.059633
16:10:42|0.059633
16:10:44|0.059633
16:10:45|0.059641
16:10:46|0.059641
16:10:47|0.059641
16:10:48|0.059641
16:10:48|0.059641
16:10:50|0.059641
16:10:51|0.059641
16:10:53|0.059641
16:10:53|0.059642
16:10:54|0.059642
16:10:55|0.059642
16:10:56|0.059642
16:10:57|0.059642
16:10:58|0.059642
16:10:59|0.059648
16:11:00|0.059648
16:11:01|0.059648
16:11:02|0.059656
16:11:04|0.059657
16:11:05|0.059657
16:11:05|0.059657
16:11:07|0.059657
16:11:08|0.059656
16:11:09|0.05965
16:11:10|0.05965
16:11:11|0.05965
16:11:12|0.05965
16:11:12|0.05965
16:11:14|0.05965
16:11:15|0.05965
16:11:15|0.05965
16:11:17|0.05965
16:11:17|0.05965
16:11:18|0.059651
16:11:20|0.059651
16:11:20|0.059651
16:11:22|0.059651
16:11:23|0.059651
16:11:23|0.059651
16:11:25|0.059651
16:11:25|0.059651
16:11:28|0.059651
16:11:28|0.059647
16:11:30|0.059647
16:11:32|0.059648
16:11:32|0.059648
16:11:34|0.059648
16:11:35|0.059648
16:11:36|0.059648
16:11:38|0.059648
16:11:38|0.059648
16:11:40|0.059648
16:11:41|0.05965
16:11:42|0.059651
16:11:43|0.059653
16:11:43|0.059666
16:11:45|0.059669
16:11:45|0.059669
16:11:47|0.059663
16:11:48|0.059669
16:11:49|0.059669
16:11:50|0.059671
16:11:51|0.059671
16:11:52|0.059671
16:11:53|0.05966
16:11:54|0.05966
16:11:55|0.05966
16:11:56|0.05966
16:11:56|0.059661
16:11:58|0.059661
16:11:59|0.059661
16:12:00|0.05966
16:12:01|0.05966
16:12:02|0.05966
16:12:03|0.059668
16:12:04|0.05967
16:12:05|0.05967
16:12:06|0.05967
16:12:07|0.059671
16:12:08|0.059671
16:12:09|0.059671
16:12:10|0.059674
16:12:11|0.059674
16:12:12|0.059674
16:12:13|0.059675
16:12:14|0.059675
16:12:14|0.059669
16:12:16|0.059665
16:12:17|0.059661
16:12:18|0.05966
16:12:19|0.059659
16:12:20|0.059659
16:12:21|0.059659
16:12:22|0.059659
16:12:22|0.059659
16:12:24|0.059659
16:12:25|0.059655
16:12:26|0.059655
16:12:27|0.059655
16:12:28|0.059655
16:12:29|0.059655
16:12:30|0.059655
16:12:32|0.059656
16:12:33|0.059656
16:12:35|0.059656
16:12:36|0.059656
16:12:37|0.059656
16:12:38|0.059655
16:12:39|0.059655
16:12:40|0.059655
16:12:41|0.059656
16:12:42|0.05965
16:12:44|0.05965
16:12:44|0.05965
16:12:45|0.059641
16:12:46|0.059642
16:12:47|0.059642
16:12:48|0.059642
16:12:49|0.059642
16:12:50|0.059642
16:12:51|0.059641
16:12:52|0.059635
16:12:53|0.059634
16:12:54|0.059634
16:12:55|0.059634
16:12:56|0.059635
16:12:57|0.059635
16:12:58|0.059635
16:12:59|0.059635
16:13:00|0.059635
16:13:01|0.059635
16:13:03|0.059635
16:13:04|0.059635
16:13:05|0.059635
16:13:05|0.059635
16:13:07|0.059635
16:13:08|0.059635
16:13:09|0.059635
16:13:10|0.059635
16:13:10|0.059642
16:13:12|0.059646
16:13:13|0.059646
16:13:14|0.059646
16:13:15|0.059646
16:13:16|0.059646
16:13:17|0.059646
16:13:18|0.059646
16:13:19|0.05965
16:13:20|0.059651
16:13:21|0.059651
16:13:22|0.059651
16:13:23|0.059658
16:13:24|0.059663
16:13:25|0.059667
16:13:25|0.059667
16:13:27|0.059669
16:13:27|0.059674
16:13:29|0.059676
16:13:30|0.059675
16:13:31|0.059675
16:13:33|0.059675
16:13:34|0.059675
16:13:35|0.059675
16:13:37|0.059676
16:13:37|0.059676
16:13:39|0.059675
16:13:40|0.059675
16:13:41|0.059675
16:13:42|0.059675
16:13:42|0.059676
16:13:44|0.059676
16:13:45|0.059695
16:13:46|0.059696
16:13:47|0.059697
16:13:48|0.059698
16:13:49|0.059697
16:13:50|0.059698
16:13:51|0.059698
16:13:52|0.059698
16:13:53|0.059698
16:13:54|0.059702
16:13:55|0.059706
16:13:55|0.059709
16:13:56|0.059709
16:13:59|0.059712
16:13:59|0.059712
16:14:00|0.059712
16:14:01|0.059712
16:14:02|0.059712
16:14:03|0.059712
16:14:04|0.059712
16:14:05|0.059712
16:14:06|0.059712
16:14:07|0.059719
16:14:08|0.059719
16:14:09|0.05972
16:14:10|0.05972
16:14:11|0.05972
16:14:12|0.05972
16:14:13|0.059716
16:14:14|0.059716
16:14:15|0.059716
16:14:16|0.059721
16:14:17|0.059721
16:14:18|0.059723
16:14:19|0.059724
16:14:20|0.059723
16:14:21|0.059723
16:14:22|0.059723
16:14:23|0.059723
16:14:24|0.059723
16:14:25|0.059723
16:14:26|0.059724
16:14:27|0.059724
16:14:28|0.059724
16:14:29|0.059724
16:14:30|0.05972
16:14:31|0.059721
16:14:33|0.05972
16:14:35|0.05972
16:14:36|0.05972
16:14:37|0.059719
16:14:38|0.059719
16:14:39|0.059719
16:14:40|0.059719
16:14:41|0.059719
16:14:43|0.059719
16:14:43|0.059719
16:14:44|0.059719
16:14:45|0.059719
16:14:46|0.059719
16:14:47|0.059719
16:14:48|0.059715
16:14:49|0.059707
16:14:50|0.059707
16:14:51|0.059707
16:14:52|0.059706
16:14:53|0.059706
16:14:54|0.059706
16:14:55|0.059706
16:14:56|0.059706
16:14:57|0.059706
16:14:58|0.059698
16:14:59|0.059698
16:15:01|0.059698
16:15:02|0.059698
16:15:03|0.059704
16:15:03|0.059704
16:15:04|0.059704
16:15:06|0.059704
16:15:06|0.059703
16:15:08|0.059703
16:15:08|0.059703
16:15:10|0.059703
16:15:10|0.059703
16:15:11|0.059703
16:15:12|0.059704
16:15:13|0.059709
16:15:14|0.059712
16:15:16|0.059712
16:15:17|0.059712
16:15:17|0.059712
16:15:19|0.059712
16:15:19|0.059712
16:15:20|0.059712
16:15:21|0.059712
16:15:22|0.059708
16:15:23|0.059695
16:15:24|0.059699
16:15:25|0.059699
16:15:27|0.059698
16:15:27|0.059696
16:15:28|0.059693
16:15:29|0.059693
16:15:31|0.059693
16:15:32|0.059693
16:15:32|0.059693
16:15:34|0.059693
16:15:35|0.059693
16:15:36|0.059699
16:15:37|0.059699
16:15:38|0.059699
16:15:39|0.059699
16:15:40|0.059699
16:15:41|0.059699
16:15:42|0.059699
16:15:43|0.059699
16:15:44|0.059699
16:15:45|0.059697
16:15:46|0.059691
16:15:47|0.059691
16:15:48|0.059687
16:15:49|0.059687
16:15:50|0.059686
16:15:51|0.059686
16:15:52|0.059686
16:15:53|0.059686
16:15:54|0.059686
16:15:55|0.059686
16:15:56|0.059687
16:15:57|0.059687
16:15:58|0.059687
16:15:59|0.059684
16:16:00|0.059687
16:16:01|0.059696
16:16:02|0.059696
16:16:03|0.059696
16:16:04|0.059696
16:16:05|0.059696
16:16:06|0.059696
16:16:07|0.059695
16:16:08|0.059695
16:16:09|0.059695
16:16:10|0.059695
16:16:11|0.059695
16:16:12|0.059695
16:16:13|0.059695
16:16:14|0.059695
16:16:15|0.059695
16:16:16|0.059695
16:16:17|0.059696
16:16:18|0.059696
16:16:19|0.05969
16:16:20|0.05969
16:16:21|0.059683
16:16:22|0.059682
16:16:23|0.059682
16:16:24|0.059682
16:16:25|0.059682
16:16:26|0.059682
16:16:27|0.059682
16:16:28|0.059678
16:16:29|0.059678
16:16:30|0.059678
16:16:31|0.059675
16:16:32|0.059669
16:16:33|0.059667
16:16:34|0.059667
16:16:35|0.059667
16:16:37|0.059656
16:16:38|0.059655
16:16:39|0.059654
16:16:40|0.059655
16:16:41|0.059649
16:16:42|0.059639
16:16:43|0.059639
16:16:44|0.059639
16:16:45|0.059639
16:16:46|0.059639
16:16:48|0.059639
16:16:48|0.059639
16:16:50|0.059638
16:16:51|0.059638
16:16:52|0.059638
16:16:53|0.059639
16:16:54|0.059639
16:16:55|0.059639
16:16:56|0.059639
16:16:57|0.059639
16:16:58|0.059642
16:16:59|0.059642
16:17:00|0.059642
16:17:01|0.059642
16:17:03|0.059642
16:17:03|0.059642
16:17:04|0.059641
16:17:05|0.059641
16:17:07|0.059638
16:17:08|0.059633
16:17:08|0.059629
16:17:09|0.059627
16:17:10|0.059624
16:17:12|0.059624
16:17:12|0.059624
16:17:13|0.059616
16:17:15|0.059616
16:17:15|0.059612
16:17:16|0.059609
16:17:18|0.05961
16:17:18|0.059606
16:17:19|0.059604
16:17:20|0.059603
16:17:21|0.059602
16:17:22|0.059602
16:17:23|0.0596
16:17:25|0.059601
16:17:25|0.059606
16:17:26|0.059606
16:17:27|0.059606
16:17:29|0.059606
16:17:30|0.059606
16:17:30|0.059605
16:17:32|0.059605
16:17:32|0.059606
16:17:33|0.059605
16:17:34|0.059605
16:17:36|0.059605
16:17:38|0.059604
16:17:39|0.059604
16:17:40|0.059603
16:17:42|0.059603
16:17:42|0.059603
16:17:44|0.059602
16:17:45|0.059602
16:17:46|0.059602
16:17:47|0.059602
16:17:49|0.059602
16:17:49|0.059602
16:17:51|0.059601
16:17:52|0.059599
16:17:53|0.059599
16:17:54|0.059599
16:17:56|0.059598
16:17:56|0.059598
16:17:58|0.059598
16:17:58|0.059598
16:17:59|0.059598
16:18:00|0.059598
16:18:02|0.059598
16:18:02|0.059598
16:18:04|0.059597
16:18:04|0.059597
16:18:06|0.059597
16:18:06|0.059586
16:18:07|0.059585
16:18:08|0.059585
16:18:10|0.059585
16:18:10|0.059606
16:18:12|0.059606
16:18:12|0.059603
16:18:13|0.059606
16:18:15|0.059606
16:18:15|0.059606
16:18:17|0.059602
16:18:18|0.059602
16:18:18|0.059601
16:18:20|0.059601
16:18:21|0.059605
16:18:22|0.059617
16:18:23|0.059622
16:18:24|0.059623
16:18:25|0.059627
16:18:27|0.059627
16:18:27|0.059627
16:18:28|0.059624
16:18:29|0.059618
16:18:30|0.059608
16:18:31|0.059608
16:18:32|0.059606
16:18:34|0.059607
16:18:34|0.059607
16:18:35|0.0596
16:18:37|0.0596
16:18:38|0.0596
16:18:39|0.0596
16:18:40|0.0596
16:18:41|0.0596
16:18:42|0.0596
16:18:43|0.0596
16:18:44|0.059596
16:18:46|0.059596
16:18:47|0.059596
16:18:47|0.059596
16:18:49|0.059596
16:18:49|0.059596
16:18:51|0.059588
16:18:52|0.059588
16:18:53|0.059588
16:18:53|0.059588
16:18:55|0.059588
16:18:55|0.059587
16:18:57|0.059587
16:18:58|0.059587
16:18:59|0.059587
16:18:59|0.059587
16:19:01|0.059585
16:19:01|0.059585
16:19:03|0.059584
16:19:04|0.059584
16:19:04|0.059584
16:19:05|0.059584
16:19:07|0.059584
16:19:07|0.059584
16:19:08|0.059584
16:19:10|0.059584
16:19:11|0.059584
16:19:11|0.059584
16:19:12|0.059584
16:19:13|0.059584
16:19:14|0.059581
16:19:15|0.059585
16:19:17|0.059592
16:19:18|0.059592
16:19:18|0.059592
16:19:19|0.059593
16:19:20|0.059593
16:19:21|0.059591
16:19:23|0.059591
16:19:23|0.059591
16:19:24|0.059591
16:19:26|0.059588
16:19:26|0.059585
16:19:27|0.059579
16:19:28|0.05958
16:19:29|0.05958
16:19:31|0.05958
16:19:32|0.059573
16:19:33|0.059573
16:19:34|0.059573
16:19:35|0.05957
16:19:36|0.059567
16:19:37|0.059566
16:19:39|0.059567
16:19:40|0.059572
16:19:41|0.059572
16:19:42|0.059572
16:19:44|0.059571
16:19:45|0.059571
16:19:46|0.059571
16:19:47|0.059571
16:19:48|0.059571
16:19:49|0.05958
16:19:50|0.059579
16:19:51|0.059579
16:19:53|0.059579
16:19:54|0.059578
16:19:55|0.059577
16:19:56|0.059578
16:19:57|0.059577
16:19:58|0.059577
16:19:59|0.059577
16:20:00|0.059577
16:20:01|0.059578
16:20:02|0.059578
16:20:03|0.059577
16:20:04|0.059575
16:20:05|0.059575
16:20:06|0.059575
16:20:07|0.059586
16:20:08|0.05959
16:20:09|0.059597
16:20:10|0.059601
16:20:11|0.0596
16:20:12|0.059599
16:20:13|0.059595
16:20:14|0.059595
16:20:15|0.059595
16:20:16|0.059584
16:20:17|0.059588
16:20:18|0.059596
16:20:19|0.059596
16:20:20|0.059599
16:20:21|0.059599
16:20:22|0.059597
16:20:23|0.059604
16:20:24|0.059604
16:20:25|0.059603
16:20:26|0.059603
16:20:27|0.059602
16:20:28|0.059599
16:20:29|0.059597
16:20:30|0.059593
16:20:31|0.059593
16:20:32|0.059593
16:20:33|0.059593
16:20:34|0.059593
16:20:35|0.059593
16:20:36|0.059593
16:20:37|0.059593
16:20:38|0.059593
16:20:40|0.059593
16:20:41|0.059594
16:20:42|0.059595
16:20:44|0.059617
16:20:45|0.059617
16:20:46|0.059617
16:20:47|0.059611
16:20:47|0.059611
16:20:49|0.059611
16:20:49|0.059607
16:20:51|0.059598
16:20:52|0.059601
16:20:53|0.059602
16:20:54|0.059602
16:20:55|0.059602
16:20:56|0.059602
16:20:57|0.059595
16:20:58|0.059589
16:20:59|0.059588
16:21:00|0.059588
16:21:01|0.059588
16:21:02|0.059589
16:21:03|0.059589
16:21:04|0.059589
16:21:05|0.059589
16:21:06|0.059589
16:21:07|0.059589
16:21:08|0.059589
16:21:09|0.059589
16:21:10|0.059592
16:21:11|0.059592
16:21:12|0.059592
16:21:13|0.059592
16:21:14|0.059592
16:21:15|0.059592
16:21:16|0.059592
16:21:17|0.059592
16:21:18|0.059592
16:21:19|0.059604
16:21:20|0.059605
16:21:21|0.059605
16:21:22|0.059605
16:21:23|0.059598
16:21:24|0.059598
16:21:25|0.0596
16:21:26|0.0596
16:21:27|0.0596
16:21:28|0.0596
16:21:29|0.0596
16:21:30|0.059605
16:21:31|0.059605
16:21:32|0.059605
16:21:33|0.059608
16:21:34|0.059608
16:21:35|0.059608
16:21:36|0.059608
16:21:37|0.059608
16:21:38|0.059608
16:21:39|0.059608
16:21:41|0.059596
16:21:42|0.059596
16:21:43|0.059596
16:21:44|0.059596
16:21:45|0.059596
16:21:46|0.059605
16:21:47|0.059605
16:21:48|0.059605
16:21:49|0.059608
16:21:50|0.059607
16:21:51|0.059619
16:21:52|0.059619
16:21:53|0.05962
16:21:54|0.059617
16:21:55|0.059617
16:21:56|0.059609
16:21:57|0.059608
16:21:58|0.059608
16:21:59|0.059608
16:22:00|0.059601
16:22:01|0.059607
16:22:02|0.059607
16:22:03|0.059607
16:22:04|0.059607
16:22:05|0.059613
16:22:06|0.059613
16:22:07|0.059613
16:22:08|0.059614
16:22:09|0.059614
16:22:10|0.059613
16:22:11|0.059614
16:22:12|0.059614
16:22:13|0.059613
16:22:14|0.059613
16:22:15|0.059613
16:22:16|0.059614
16:22:17|0.059615
16:22:18|0.059616
16:22:19|0.059614
16:22:20|0.059613
16:22:21|0.059613
16:22:22|0.059613
16:22:23|0.059613
16:22:24|0.059616
16:22:25|0.059616
16:22:26|0.059616
16:22:27|0.059616
16:22:28|0.059607
16:22:29|0.059608
16:22:30|0.059607
16:22:31|0.059602
16:22:32|0.059603
16:22:33|0.059612
16:22:34|0.059612
16:22:35|0.059612
16:22:37|0.059612
16:22:37|0.059612
16:22:38|0.05961
16:22:39|0.05961
16:22:41|0.05961
16:22:43|0.05961
16:22:44|0.059608
16:22:45|0.059608
16:22:46|0.059608
16:22:48|0.059614
16:22:49|0.059614
16:22:50|0.059615
16:22:50|0.059615
16:22:52|0.059614
16:22:53|0.059613
16:22:54|0.059613
16:22:55|0.059613
16:22:56|0.059608
16:22:57|0.059602
16:22:58|0.059602
16:22:59|0.059602
16:23:00|0.059601
16:23:01|0.059601
16:23:02|0.059601
16:23:03|0.059602
16:23:04|0.059602
16:23:05|0.059602
16:23:06|0.059602
16:23:07|0.059606
16:23:08|0.059606
16:23:09|0.059606
16:23:10|0.059608
16:23:11|0.059608
16:23:12|0.059605
16:23:13|0.059605
16:23:14|0.059605
16:23:15|0.059608
16:23:16|0.059613
16:23:17|0.059613
16:23:18|0.059613
16:23:19|0.059613
16:23:20|0.059615
16:23:21|0.059616
16:23:22|0.059614
16:23:23|0.059614
16:23:24|0.059614
16:23:25|0.059614
16:23:26|0.059614
16:23:27|0.059614
16:23:28|0.059614
16:23:29|0.059614
16:23:30|0.059614
16:23:31|0.059615
16:23:32|0.059614
16:23:33|0.059614
16:23:34|0.059614
16:23:35|0.059614
16:23:36|0.059614
16:23:37|0.059614
16:23:38|0.059614
16:23:39|0.059615
16:23:40|0.059624
16:23:41|0.059624
16:23:43|0.059624
16:23:44|0.059624
16:23:45|0.059626
16:23:46|0.059626
16:23:47|0.059629
16:23:49|0.059633
16:23:50|0.059634
16:23:51|0.059637
16:23:52|0.059637
16:23:53|0.059637
16:23:54|0.059637
16:23:55|0.059637
16:23:56|0.059629
16:23:57|0.059632
16:23:59|0.059632
16:24:00|0.059632
16:24:00|0.059634
16:24:02|0.059633
16:24:03|0.059633
16:24:03|0.059638
16:24:04|0.059639
16:24:06|0.059639
16:24:07|0.059639
16:24:08|0.059639
16:24:08|0.059639
16:24:10|0.059639
16:24:11|0.059639
16:24:11|0.059639
16:24:13|0.059639
16:24:14|0.059639
16:24:14|0.059642
16:24:15|0.059643
16:24:17|0.059644
16:24:17|0.059639
16:24:18|0.059648
16:24:19|0.059653
16:24:21|0.059653
16:24:21|0.059653
16:24:22|0.059654
16:24:23|0.059654
16:24:25|0.059653
16:24:25|0.059653
16:24:26|0.059653
16:24:27|0.059653
16:24:28|0.059648
16:24:29|0.059648
16:24:30|0.059649
16:24:32|0.059651
16:24:32|0.059653
16:24:33|0.059653
16:24:34|0.059653
16:24:35|0.059653
16:24:37|0.059655
16:24:37|0.059652
16:24:38|0.059652
16:24:39|0.059652
16:24:40|0.059652
16:24:41|0.059644
16:24:43|0.059644
16:24:44|0.059645
16:24:46|0.059645
16:24:47|0.059645
16:24:48|0.059647
16:24:50|0.059647
16:24:51|0.059644
16:24:52|0.059641
16:24:53|0.059624
16:24:54|0.059625
16:24:55|0.059626
16:24:56|0.059625
16:24:57|0.059625
16:24:58|0.059625
16:24:59|0.059625
16:25:00|0.059626
16:25:01|0.059626
16:25:02|0.059634
16:25:03|0.059634
16:25:05|0.059631
16:25:05|0.059631
16:25:06|0.059631
16:25:07|0.059632
16:25:09|0.059632
16:25:10|0.059632
16:25:10|0.059632
16:25:11|0.059631
16:25:13|0.059632
16:25:14|0.059637
16:25:15|0.059637
16:25:16|0.059633
16:25:16|0.059633
16:25:17|0.059633
16:25:18|0.059631
16:25:20|0.059631
16:25:21|0.059632
16:25:22|0.059632
16:25:23|0.059632
16:25:23|0.059632
16:25:25|0.059632
16:25:25|0.059632
16:25:27|0.059632
16:25:27|0.059632
16:25:28|0.059632
16:25:29|0.059632
16:25:30|0.059631
16:25:32|0.059631
16:25:32|0.059631
16:25:34|0.059632
16:25:35|0.059632
16:25:35|0.059632
16:25:36|0.059632
16:25:37|0.059632
16:25:38|0.059633
16:25:40|0.059634
16:25:41|0.059641
16:25:41|0.059651
16:25:42|0.059652
16:25:44|0.059651
16:25:46|0.059638
16:25:47|0.059638
16:25:48|0.059638
16:25:49|0.059632
16:25:50|0.059632
16:25:51|0.05963
16:25:52|0.05963
16:25:53|0.059633
16:25:54|0.059633
16:25:55|0.059633
16:25:56|0.059648
16:25:57|0.059654
16:25:58|0.059653
16:25:59|0.059653
16:26:00|0.059654
16:26:01|0.059654
16:26:02|0.059651
16:26:03|0.059651
16:26:04|0.059651
16:26:05|0.059651
16:26:06|0.059651
16:26:07|0.059651
16:26:08|0.059651
16:26:09|0.059651
16:26:11|0.059643
16:26:11|0.059643
16:26:12|0.059643
16:26:13|0.059643
16:26:15|0.059643
16:26:16|0.05964
16:26:16|0.059644
16:26:18|0.059643
16:26:18|0.059644
16:26:20|0.059644
16:26:20|0.059644
16:26:21|0.059644
16:26:23|0.059644
16:26:23|0.059644
16:26:24|0.059644
16:26:25|0.05963
16:26:27|0.059634
16:26:27|0.059634
16:26:28|0.059634
16:26:30|0.059629
16:26:31|0.059629
16:26:31|0.059629
16:26:32|0.059629
16:26:34|0.059629
16:26:34|0.059629
16:26:35|0.059629
16:26:36|0.059629
16:26:38|0.059629
16:26:38|0.059629
16:26:39|0.05963
16:26:41|0.059629
16:26:42|0.059629
16:26:43|0.05963
16:26:44|0.05963
16:26:46|0.05963
16:26:47|0.05963
16:26:48|0.05963
16:26:49|0.05963
16:26:51|0.059629
16:26:51|0.059629
16:26:53|0.059629
16:26:54|0.05963
16:26:54|0.05963
16:26:55|0.05963
16:26:57|0.05963
16:26:58|0.05963
16:26:58|0.05963
16:26:59|0.05963
16:27:01|0.059616
16:27:02|0.059616
16:27:03|0.059616
16:27:04|0.059611
16:27:05|0.059611
16:27:05|0.05961
16:27:07|0.05961
16:27:08|0.05961
16:27:09|0.05961
16:27:10|0.05961
16:27:10|0.059611
16:27:11|0.059611
16:27:13|0.059611
16:27:14|0.059611
16:27:15|0.059611
16:27:16|0.059611
16:27:17|0.059611
16:27:17|0.059611
16:27:19|0.059609
16:27:19|0.059606
16:27:21|0.059606
16:27:21|0.059606
16:27:23|0.059606
16:27:23|0.059606
16:27:24|0.059606
16:27:25|0.059605
16:27:27|0.059605
16:27:27|0.059606
16:27:29|0.059611
16:27:29|0.059611
16:27:31|0.059611
16:27:31|0.059611
16:27:32|0.059611
16:27:33|0.059611
16:27:35|0.059612
16:27:36|0.059612
16:27:37|0.059612
16:27:38|0.059612
16:27:39|0.059612
16:27:40|0.059612
16:27:41|0.059612
16:27:42|0.059612
16:27:43|0.059612
16:27:44|0.059612
16:27:45|0.059612
16:27:47|0.059611
16:27:48|0.059611
16:27:50|0.059611
16:27:50|0.059612
16:27:52|0.059609
16:27:54|0.059609
16:27:54|0.059609
16:27:55|0.059609
16:27:56|0.059605
16:27:57|0.059606
16:27:58|0.059606
16:27:59|0.059605
16:28:00|0.059605
16:28:02|0.059605
16:28:03|0.059605
16:28:04|0.059605
16:28:05|0.059605
16:28:07|0.059605
16:28:07|0.059605
16:28:08|0.059605
16:28:09|0.059605
16:28:10|0.059606
16:28:11|0.059608
16:28:12|0.059607
16:28:13|0.059607
16:28:14|0.059606
16:28:15|0.059601
16:28:16|0.059601
16:28:17|0.059601
16:28:18|0.059601
16:28:19|0.059601
16:28:20|0.059601
16:28:21|0.059601
16:28:22|0.059601
16:28:23|0.059602
16:28:24|0.059602
16:28:25|0.059613
16:28:26|0.059612
16:28:27|0.059612
16:28:28|0.059612
16:28:29|0.059612
16:28:30|0.059612
16:28:31|0.059602
16:28:32|0.059604
16:28:33|0.059603
16:28:34|0.059603
16:28:35|0.059603
16:28:36|0.059603
16:28:37|0.059603
16:28:38|0.059604
16:28:39|0.059604
16:28:40|0.059604
16:28:41|0.059604
16:28:42|0.059597
16:28:43|0.059597
16:28:44|0.059596
16:28:45|0.059596
16:28:47|0.059591
16:28:47|0.059591
16:28:49|0.059591
16:28:50|0.059591
16:28:52|0.05959
16:28:52|0.059591
16:28:53|0.059591
16:28:55|0.05959
16:28:56|0.05959
16:28:57|0.05959
16:28:58|0.05959
16:28:59|0.05959
16:29:00|0.059591
16:29:01|0.059591
16:29:02|0.059591
16:29:03|0.059591
16:29:04|0.059591
16:29:04|0.059591
16:29:06|0.059591
16:29:07|0.059591
16:29:08|0.05959
16:29:08|0.05959
16:29:10|0.059595
16:29:11|0.059606
16:29:12|0.059613
16:29:13|0.059613
16:29:14|0.059613
16:29:15|0.059613
16:29:16|0.059613
16:29:17|0.059613
16:29:18|0.059622
16:29:19|0.059622
16:29:20|0.059622
16:29:21|0.059622
16:29:22|0.059623
16:29:23|0.059622
16:29:24|0.059622
16:29:26|0.059621
16:29:26|0.059621
16:29:28|0.059619
16:29:29|0.059619
16:29:29|0.059616
16:29:31|0.059606
16:29:32|0.059602
16:29:32|0.059597
16:29:33|0.059586
16:29:34|0.059585
16:29:35|0.059585
16:29:36|0.059585
16:29:37|0.059584
16:29:38|0.059579
16:29:39|0.059579
16:29:41|0.059579
16:29:41|0.059579
16:29:43|0.059586
16:29:44|0.059586
16:29:44|0.059586
16:29:45|0.059586
16:29:46|0.059586
16:29:48|0.059592
16:29:49|0.059593
16:29:51|0.059608
16:29:52|0.059608
16:29:53|0.059604
16:29:54|0.059604
16:29:55|0.059604
16:29:57|0.059604
16:29:58|0.059604
16:29:58|0.059604
16:30:00|0.059594
16:30:01|0.059594
16:30:01|0.059593
16:30:02|0.059587
16:30:04|0.059585
16:30:05|0.059585
16:30:06|0.059585
16:30:06|0.059585
16:30:08|0.059581
16:30:09|0.059577
16:30:10|0.059565
16:30:11|0.059557
16:30:12|0.059557
16:30:13|0.059557
16:30:14|0.059546
16:30:15|0.059546
16:30:16|0.059547
16:30:17|0.059547
16:30:18|0.059547
16:30:19|0.059547
16:30:20|0.059547
16:30:21|0.059546
16:30:22|0.059545
16:30:23|0.059545
16:30:24|0.059545
16:30:25|0.059545
16:30:26|0.059545
16:30:27|0.059545
16:30:28|0.059545
16:30:29|0.059545
16:30:30|0.059546
16:30:31|0.05955
16:30:32|0.05955
16:30:33|0.059546
16:30:34|0.059546
16:30:35|0.059546
16:30:36|0.059547
16:30:37|0.059551
16:30:38|0.05955
16:30:39|0.05955
16:30:40|0.05955
16:30:41|0.05955
16:30:42|0.05955
16:30:43|0.05955
16:30:44|0.059553
16:30:45|0.059553
16:30:46|0.059553
16:30:47|0.059553
16:30:48|0.059553
16:30:50|0.059553
16:30:51|0.059553
16:30:52|0.059553
16:30:53|0.059553
16:30:54|0.059551
16:30:55|0.059547
16:30:56|0.059547
16:30:57|0.059547
16:30:58|0.05954
16:30:59|0.059537
16:31:00|0.059533
16:31:01|0.059533
16:31:03|0.059529
16:31:04|0.059529
16:31:04|0.059528
16:31:05|0.059528
16:31:06|0.059528
16:31:07|0.059538
16:31:08|0.059538
16:31:10|0.059538
16:31:11|0.059537
16:31:12|0.059536
16:31:13|0.059534
16:31:15|0.059523
16:31:15|0.059523
16:31:16|0.059524
16:31:18|0.059524
16:31:18|0.059524
16:31:20|0.059523
16:31:21|0.059525
16:31:21|0.059533
16:31:22|0.059533
16:31:23|0.059538
16:31:24|0.059537
16:31:26|0.059532
16:31:27|0.059527
16:31:27|0.059527
16:31:28|0.059527
16:31:29|0.059527
16:31:30|0.059527
16:31:32|0.059527
16:31:32|0.059527
16:31:33|0.059527
16:31:34|0.059527
16:31:36|0.059528
16:31:36|0.059526
16:31:37|0.059526
16:31:39|0.059525
16:31:39|0.059525
16:31:40|0.059525
16:31:41|0.059525
16:31:42|0.059525
16:31:44|0.059528
16:31:45|0.059528
16:31:45|0.059528
16:31:46|0.059528
16:31:47|0.059527
16:31:49|0.059527
16:31:50|0.059521
16:31:52|0.059516
16:31:53|0.059516
16:31:54|0.059515
16:31:55|0.059514
16:31:56|0.059512
16:31:58|0.059508
16:31:59|0.059508
16:31:59|0.059508
16:32:01|0.059509
16:32:02|0.059509
16:32:02|0.059509
16:32:04|0.059509
16:32:05|0.059508
16:32:06|0.059508
16:32:06|0.059509
16:32:07|0.059495
16:32:09|0.059495
16:32:10|0.059489
16:32:11|0.059485
16:32:12|0.059475
16:32:13|0.059475
16:32:14|0.059475
16:32:15|0.059475
16:32:16|0.059475
16:32:17|0.059475
16:32:18|0.059475
16:32:19|0.059475
16:32:20|0.059475
16:32:21|0.059491
16:32:22|0.059487
16:32:23|0.059487
16:32:24|0.059488
16:32:25|0.059478
16:32:26|0.059474
16:32:27|0.059474
16:32:28|0.059474
16:32:29|0.059474
16:32:30|0.059474
16:32:31|0.059474
16:32:32|0.059474
16:32:33|0.05948
16:32:34|0.05948
16:32:35|0.05948
16:32:36|0.05948
16:32:37|0.05948
16:32:38|0.059484
16:32:39|0.059484
16:32:40|0.059487
16:32:41|0.059494
16:32:42|0.059493
16:32:43|0.059493
16:32:44|0.059481
16:32:45|0.059481
16:32:46|0.059481
16:32:47|0.05947
16:32:48|0.05947
16:32:49|0.059469
16:32:50|0.05947
16:32:52|0.059466
16:32:53|0.059467
16:32:54|0.059467
16:32:55|0.059467
16:32:56|0.059467
16:32:57|0.059467
16:32:59|0.059467
16:32:59|0.059467
16:33:01|0.059467
16:33:01|0.059467
16:33:03|0.059467
16:33:04|0.059467
16:33:05|0.059466
16:33:06|0.059466
16:33:07|0.059466
16:33:07|0.059466
16:33:08|0.059466
16:33:10|0.059465
16:33:10|0.059461
16:33:11|0.059462
16:33:12|0.059462
16:33:13|0.059462
16:33:15|0.059462
16:33:15|0.059462
16:33:16|0.059462
16:33:18|0.059462
16:33:18|0.059462
16:33:20|0.059461
16:33:20|0.059461
16:33:22|0.059462
16:33:23|0.059462
16:33:23|0.059462
16:33:24|0.059465
16:33:25|0.059465
16:33:27|0.059468
16:33:28|0.059468
16:33:29|0.059468
16:33:29|0.059468
16:33:30|0.059468
16:33:32|0.059468
16:33:32|0.059468
16:33:33|0.059468
16:33:34|0.059468
16:33:36|0.059468
16:33:37|0.059468
16:33:37|0.059477
16:33:38|0.059487
16:33:39|0.059489
16:33:41|0.059479
16:33:42|0.059478
16:33:42|0.059479
16:33:44|0.059478
16:33:44|0.059475
16:33:45|0.059472
16:33:46|0.059471
16:33:47|0.059465
16:33:48|0.059465
16:33:49|0.059465
16:33:51|0.059465
16:33:52|0.059469
16:33:53|0.059469
16:33:54|0.059471
16:33:55|0.059471
16:33:57|0.059473
16:33:58|0.059473
16:34:00|0.059477
16:34:00|0.059478
16:34:02|0.059478
16:34:02|0.059478
16:34:04|0.059478
16:34:04|0.059473
16:34:06|0.059463
16:34:07|0.059463
16:34:08|0.059463
16:34:09|0.059463
16:34:10|0.059463
16:34:11|0.059468
16:34:12|0.059468
16:34:13|0.05947
16:34:13|0.05947
16:34:14|0.05947
16:34:16|0.05947
16:34:16|0.059472
16:34:17|0.059475
16:34:19|0.059475
16:34:19|0.059475
16:34:20|0.059476
16:34:22|0.059476
16:34:22|0.05948
16:34:23|0.059487
16:34:24|0.059488
16:34:25|0.059488
16:34:27|0.059488
16:34:28|0.059488
16:34:29|0.059489
16:34:30|0.059499
16:34:31|0.059499
16:34:32|0.059503
16:34:33|0.059504
16:34:34|0.059505
16:34:35|0.059505
16:34:36|0.059512
16:34:37|0.059522
16:34:38|0.059524
16:34:39|0.059528
16:34:40|0.059533
16:34:41|0.059533
16:34:42|0.059539
16:34:43|0.05954
16:34:44|0.059547
16:34:45|0.059547
16:34:46|0.059549
16:34:47|0.059549
16:34:48|0.059554
16:34:49|0.059557
16:34:50|0.059567
16:34:51|0.059567
16:34:52|0.059563
16:34:54|0.059564
16:34:55|0.059565
16:34:56|0.059565
16:34:57|0.059565
16:34:58|0.059564
16:34:59|0.059565
16:35:00|0.059565
16:35:01|0.059556
16:35:02|0.059556
16:35:03|0.059548
16:35:04|0.059548
16:35:05|0.059548
16:35:07|0.059548
16:35:08|0.059554
16:35:09|0.059554
16:35:10|0.059554
16:35:11|0.059555
16:35:12|0.059555
16:35:13|0.059555
16:35:14|0.059555
16:35:15|0.059555
16:35:16|0.05956
16:35:17|0.059567
16:35:18|0.059567
16:35:19|0.059568
16:35:20|0.059568
16:35:21|0.059571
16:35:22|0.059564
16:35:23|0.059565
16:35:24|0.059565
16:35:25|0.059564
16:35:26|0.059564
16:35:27|0.059564
16:35:28|0.059564
16:35:29|0.059564
16:35:30|0.059565
16:35:31|0.059565
16:35:32|0.059565
16:35:33|0.059565
16:35:34|0.059566
16:35:36|0.059566
16:35:36|0.059566
16:35:38|0.059571
16:35:38|0.059574
16:35:40|0.059574
16:35:40|0.059565
16:35:41|0.059565
16:35:42|0.059565
16:35:44|0.059565
16:35:44|0.059565
16:35:46|0.059565
16:35:46|0.059566
16:35:47|0.059566
16:35:48|0.059571
16:35:49|0.059571
16:35:50|0.059572
16:35:52|0.059572
16:35:53|0.059577
16:35:54|0.059584
16:35:55|0.059584
16:35:56|0.059584
16:35:57|0.059577
16:35:59|0.059568
16:35:59|0.059567
16:36:00|0.059565
16:36:01|0.059565
16:36:02|0.059565
16:36:03|0.059565
16:36:05|0.059563
16:36:06|0.059563
16:36:08|0.059553
16:36:09|0.059549
16:36:10|0.059547
16:36:11|0.059549
16:36:12|0.059558
16:36:13|0.05956
16:36:14|0.059563
16:36:15|0.059563
16:36:16|0.059569
16:36:17|0.059567
16:36:18|0.059567
16:36:19|0.059567
16:36:20|0.059564
16:36:21|0.059564
16:36:22|0.059557
16:36:23|0.059557
16:36:24|0.059558
16:36:25|0.059559
16:36:26|0.059559
16:36:27|0.059559
16:36:28|0.059559
16:36:29|0.059561
16:36:30|0.059561
16:36:31|0.059562
16:36:32|0.059562
16:36:33|0.059561
16:36:34|0.059561
16:36:35|0.059561
16:36:36|0.059561
16:36:37|0.059561
16:36:38|0.059561
16:36:39|0.059561
16:36:40|0.059561
16:36:41|0.059561
16:36:42|0.059561
16:36:43|0.059558
16:36:44|0.059558
16:36:46|0.059562
16:36:46|0.059562
16:36:47|0.059562
16:36:49|0.059562
16:36:49|0.059562
16:36:50|0.059562
16:36:51|0.059561
16:36:52|0.059561
16:36:53|0.059567
16:36:55|0.059567
16:36:56|0.059571
16:36:58|0.059587
16:36:59|0.059588
16:37:00|0.059594
16:37:01|0.0596
16:37:02|0.059604
16:37:03|0.059604
16:37:05|0.059603
16:37:06|0.059604
16:37:06|0.059604
16:37:08|0.059604
16:37:08|0.059611
16:37:10|0.059611
16:37:10|0.059612
16:37:11|0.059617
16:37:13|0.059616
16:37:14|0.059613
16:37:15|0.059603
16:37:16|0.059587
16:37:16|0.059587
16:37:17|0.059587
16:37:19|0.059587
16:37:20|0.059587
16:37:21|0.059587
16:37:22|0.059587
16:37:22|0.059588
16:37:23|0.059606
16:37:25|0.059606
16:37:26|0.059601
16:37:26|0.059601
16:37:27|0.059601
16:37:29|0.059593
16:37:29|0.05959
16:37:31|0.059582
16:37:31|0.059582
16:37:32|0.059584
16:37:33|0.059586
16:37:35|0.059585
16:37:36|0.059586
16:37:37|0.059587
16:37:38|0.059588
16:37:38|0.059587
16:37:40|0.05959
16:37:40|0.05959
16:37:41|0.059594
16:37:42|0.059594
16:37:43|0.059594
16:37:44|0.059594
16:37:45|0.059594
16:37:46|0.059594
16:37:48|0.059594
16:37:49|0.059594
16:37:50|0.059606
16:37:50|0.059608
16:37:52|0.05961
16:37:53|0.059604
16:37:53|0.059604
16:37:54|0.059604
16:37:56|0.059604
16:37:58|0.059604
16:37:59|0.059604
16:38:00|0.059604
16:38:01|0.059604
16:38:03|0.059595
16:38:04|0.059597
16:38:05|0.059602
16:38:05|0.0596
16:38:06|0.059599
16:38:08|0.059599
16:38:09|0.05961
16:38:09|0.059609
16:38:11|0.059624
16:38:12|0.059624
16:38:13|0.059624
16:38:14|0.059624
16:38:14|0.059624
16:38:15|0.059619
16:38:17|0.059619
16:38:17|0.059619
16:38:18|0.059609
16:38:19|0.059609
16:38:20|0.059609
16:38:22|0.059605
16:38:22|0.059605
16:38:24|0.059605
16:38:24|0.059606
16:38:25|0.059608
16:38:26|0.059617
16:38:27|0.059618
16:38:29|0.059618
16:38:30|0.059618
16:38:30|0.059618
16:38:32|0.059615
16:38:32|0.05961
16:38:33|0.059608
16:38:34|0.059608
16:38:35|0.059608
16:38:37|0.059608
16:38:37|0.059604
16:38:39|0.059604
16:38:40|0.059603
16:38:41|0.059603
16:38:42|0.059603
16:38:42|0.059603
16:38:44|0.059599
16:38:45|0.0596
16:38:46|0.0596
16:38:47|0.0596
16:38:48|0.0596
16:38:49|0.05961
16:38:50|0.059612
16:38:51|0.059617
16:38:52|0.059621
16:38:53|0.059629
16:38:54|0.05962
16:38:55|0.059615
16:38:56|0.059615
16:38:57|0.059615
16:38:59|0.059614
16:39:00|0.059614
16:39:01|0.059614
16:39:01|0.059613
16:39:03|0.059613
16:39:03|0.059613
16:39:05|0.059613
16:39:06|0.059613
16:39:07|0.059606
16:39:09|0.059614
16:39:10|0.059619
16:39:11|0.059619
16:39:12|0.05962
16:39:13|0.05962
16:39:13|0.05962
16:39:15|0.05962
16:39:16|0.059625
16:39:17|0.059625
16:39:17|0.059627
16:39:18|0.059626
16:39:20|0.059627
16:39:20|0.059627
16:39:22|0.059627
16:39:23|0.059622
16:39:23|0.059622
16:39:25|0.059622
16:39:25|0.059622
16:39:26|0.059622
16:39:27|0.059622
16:39:28|0.059619
16:39:29|0.059619
16:39:30|0.059617
16:39:31|0.05961
16:39:32|0.05961
16:39:34|0.05961
16:39:35|0.059611
16:39:35|0.059611
16:39:36|0.059611
16:39:37|0.059611
16:39:38|0.059616
16:39:39|0.059616
16:39:41|0.059616
16:39:42|0.059615
16:39:42|0.059615
16:39:44|0.059617
16:39:44|0.059617
16:39:45|0.059617
16:39:46|0.059617
16:39:48|0.059617
16:39:48|0.059617
16:39:49|0.059605
16:39:51|0.059605
16:39:51|0.059605
16:39:52|0.059605
16:39:53|0.059605
16:39:54|0.059602
16:39:55|0.059602
16:39:56|0.059602
16:39:58|0.059602
16:39:59|0.059602
16:40:01|0.059603
16:40:02|0.059603
16:40:03|0.059619
16:40:03|0.059626
16:40:05|0.059626
16:40:06|0.059626
16:40:07|0.059626
16:40:08|0.059625
16:40:09|0.059625
16:40:09|0.059625
16:40:11|0.059618
16:40:11|0.059618
16:40:12|0.059621
16:40:14|0.059618
16:40:14|0.059615
16:40:16|0.059615
16:40:16|0.059615
16:40:18|0.059615
16:40:18|0.059615
16:40:20|0.059615
16:40:20|0.059616
16:40:21|0.059617
16:40:22|0.059617
16:40:23|0.059617
16:40:24|0.059617
16:40:26|0.059617
16:40:26|0.059617
16:40:28|0.059617
16:40:29|0.059617
16:40:30|0.059614
16:40:30|0.059605
16:40:32|0.059605
16:40:32|0.059605
16:40:33|0.059605
16:40:34|0.059605
16:40:35|0.059605
16:40:36|0.059605
16:40:37|0.059605
16:40:39|0.059605
16:40:40|0.059605
16:40:41|0.059605
16:40:42|0.059605
16:40:43|0.059605
16:40:44|0.059605
16:40:45|0.059605
16:40:46|0.059605
16:40:47|0.059605
16:40:48|0.059605
16:40:49|0.059605
16:40:50|0.059605
16:40:51|0.059605
16:40:52|0.059605
16:40:53|0.059604
16:40:54|0.059603
16:40:55|0.059603
16:40:56|0.059592
16:40:57|0.059592
16:40:58|0.059587
16:40:59|0.059587
16:41:01|0.059587
16:41:02|0.059592
16:41:04|0.059592
16:41:05|0.059598
16:41:06|0.059598
16:41:07|0.059598
16:41:08|0.059598
16:41:09|0.059598
16:41:10|0.059597
16:41:11|0.059598
16:41:12|0.059598
16:41:14|0.059598
16:41:14|0.059598
16:41:15|0.059597
16:41:17|0.059591
16:41:17|0.059591
16:41:19|0.059591
16:41:20|0.059591
16:41:21|0.059591
16:41:22|0.05959
16:41:23|0.05959
16:41:24|0.05959
16:41:25|0.05959
16:41:26|0.059589
16:41:27|0.059589
16:41:28|0.059584
16:41:29|0.059584
16:41:30|0.059576
16:41:31|0.059571
16:41:32|0.059571
16:41:33|0.059571
16:41:34|0.059576
16:41:36|0.059585
16:41:37|0.059585
16:41:37|0.059585
16:41:38|0.059585
16:41:39|0.059585
16:41:41|0.059585
16:41:41|0.059585
16:41:43|0.05958
16:41:44|0.05958
16:41:44|0.059581
16:41:45|0.059581
16:41:46|0.059579
16:41:48|0.059579
16:41:48|0.059575
16:41:49|0.059575
16:41:50|0.059568
16:41:51|0.059568
16:41:52|0.059569
16:41:54|0.059573
16:41:54|0.059575
16:41:56|0.059578
16:41:57|0.059578
16:41:58|0.059578
16:41:59|0.059578
16:42:01|0.059578
16:42:02|0.059578
16:42:03|0.05958
16:42:04|0.05958
16:42:06|0.05958
16:42:07|0.05958
16:42:08|0.05958
16:42:09|0.05958
16:42:10|0.05958
16:42:11|0.05958
16:42:12|0.059577
16:42:13|0.059578
16:42:14|0.05958
16:42:15|0.05958
16:42:16|0.05958
16:42:17|0.05958
16:42:19|0.059579
16:42:19|0.059579
16:42:20|0.059579
16:42:21|0.059579
16:42:22|0.059579
16:42:24|0.059579
16:42:25|0.059584
16:42:26|0.059593
16:42:27|0.059593
16:42:28|0.059593
16:42:29|0.059593
16:42:30|0.059591
16:42:32|0.059591
16:42:32|0.059591
16:42:33|0.059592
16:42:35|0.059592
16:42:35|0.059591
16:42:36|0.059591
16:42:38|0.059591
16:42:39|0.059591
16:42:40|0.059591
16:42:41|0.059591
16:42:42|0.05959
16:42:43|0.05959
16:42:44|0.05959
16:42:45|0.059594
16:42:46|0.059598
16:42:47|0.059598
16:42:48|0.059597
16:42:49|0.059595
16:42:50|0.059595
16:42:51|0.059595
16:42:52|0.05959
16:42:53|0.059588
16:42:54|0.059583
16:42:55|0.059583
16:42:56|0.059583
16:42:57|0.059583
16:42:58|0.059584
16:42:59|0.059584
16:43:00|0.059585
16:43:02|0.059586
16:43:03|0.059582
16:43:05|0.059581
16:43:05|0.059582
16:43:07|0.059582
16:43:08|0.059582
16:43:09|0.059582
16:43:10|0.059582
16:43:11|0.059582
16:43:12|0.059582
16:43:13|0.059582
16:43:14|0.059582
16:43:15|0.059586
16:43:16|0.059586
16:43:17|0.059586
16:43:18|0.059581
16:43:19|0.059581
16:43:20|0.059581
16:43:21|0.059581
16:43:22|0.059577
16:43:23|0.059577
16:43:24|0.059577
16:43:25|0.059577
16:43:26|0.05957
16:43:27|0.05957
16:43:28|0.05957
16:43:29|0.05957
16:43:30|0.05957
16:43:31|0.05957
16:43:32|0.05957
16:43:33|0.05957
16:43:34|0.05957
16:43:35|0.05957
16:43:36|0.05957
16:43:37|0.05957
16:43:38|0.059571
16:43:39|0.059571
16:43:40|0.059571
16:43:41|0.059569
16:43:42|0.059569
16:43:43|0.059569
16:43:44|0.059577
16:43:45|0.05958
16:43:46|0.05958
16:43:47|0.059578
16:43:48|0.059578
16:43:49|0.059578
16:43:50|0.059578
16:43:51|0.059578
16:43:52|0.059578
16:43:53|0.059577
16:43:54|0.059577
16:43:55|0.059577
16:43:56|0.059578
16:43:57|0.059578
16:43:58|0.059578
16:43:59|0.059578
16:44:00|0.059578
16:44:01|0.059578
16:44:03|0.059578
16:44:04|0.059579
16:44:06|0.059579
16:44:07|0.059579
16:44:08|0.059578
16:44:09|0.059587
16:44:10|0.059588
16:44:11|0.059588
16:44:12|0.059588
16:44:13|0.059596
16:44:14|0.059597
16:44:15|0.059597
16:44:16|0.059596
16:44:17|0.059597
16:44:18|0.059597
16:44:19|0.059596
16:44:20|0.059591
16:44:21|0.05959
16:44:22|0.059588
16:44:23|0.059588
16:44:24|0.059588
16:44:25|0.059588
16:44:26|0.059588
16:44:27|0.059588
16:44:28|0.059588
16:44:29|0.059585
16:44:30|0.059585
16:44:31|0.059585
16:44:32|0.059583
16:44:33|0.059583
16:44:34|0.059583
16:44:35|0.059584
16:44:36|0.059584
16:44:37|0.059584
16:44:38|0.059584
16:44:39|0.059584
16:44:40|0.059586
16:44:41|0.059589
16:44:42|0.059589
16:44:43|0.059589
16:44:44|0.059588
16:44:45|0.059577
16:44:46|0.059577
16:44:47|0.059577
16:44:48|0.059577
16:44:49|0.059577
16:44:50|0.059571
16:44:51|0.059571
16:44:52|0.059571
16:44:53|0.059571
16:44:54|0.059571
16:44:55|0.059571
16:44:56|0.059571
16:44:57|0.059571
16:44:58|0.059571
16:44:59|0.059571
16:45:00|0.059571
16:45:01|0.059572
16:45:02|0.059572
16:45:03|0.059572
16:45:04|0.059572
16:45:06|0.059572
16:45:06|0.059572
16:45:08|0.059572
16:45:09|0.059572
16:45:10|0.059572
16:45:11|0.059572
16:45:12|0.059572
16:45:13|0.05957
16:45:14|0.059562
16:45:15|0.059563
16:45:16|0.059562
16:45:17|0.059562
16:45:18|0.059562
16:45:19|0.059562
16:45:20|0.059562
16:45:21|0.059562
16:45:22|0.059562
16:45:23|0.059555
16:45:24|0.059555
16:45:25|0.059555
16:45:26|0.059555
16:45:27|0.059555
16:45:28|0.059555
16:45:29|0.059555
16:45:30|0.059555
16:45:31|0.059555
16:45:32|0.059561
16:45:33|0.059562
16:45:34|0.059565
16:45:35|0.059565
16:45:36|0.059565
16:45:37|0.059565
16:45:38|0.059565
16:45:39|0.059565
16:45:40|0.059565
16:45:41|0.059564
16:45:42|0.059564
16:45:43|0.059564
16:45:44|0.059564
16:45:45|0.059564
16:45:46|0.059564
16:45:47|0.059564
16:45:48|0.059564
16:45:49|0.059564
16:45:50|0.059564
16:45:51|0.059564
16:45:52|0.059564
16:45:53|0.059564
16:45:54|0.059564
16:45:55|0.059564
16:45:56|0.059562
16:45:57|0.059562
16:45:58|0.059562
16:45:59|0.059562
16:46:00|0.059562
16:46:01|0.059561
16:46:02|0.059561
16:46:03|0.059561
16:46:04|0.059561
16:46:06|0.059549
16:46:07|0.059549
16:46:09|0.059549
16:46:10|0.059549
16:46:11|0.05955
16:46:11|0.05955
16:46:13|0.05955
16:46:13|0.05955
16:46:14|0.05955
16:46:15|0.05955
16:46:17|0.05955
16:46:18|0.05955
16:46:19|0.059549
16:46:20|0.059549
16:46:21|0.059549
16:46:22|0.05955
16:46:23|0.059555
16:46:24|0.059555
16:46:25|0.059555
16:46:26|0.059555
16:46:27|0.059554
16:46:28|0.059552
16:46:29|0.05955
16:46:30|0.05955
16:46:31|0.059546
16:46:32|0.059546
16:46:33|0.059546
16:46:35|0.059547
16:46:35|0.059547
16:46:37|0.059547
16:46:37|0.05955
16:46:38|0.05955
16:46:40|0.05955
16:46:41|0.05955
16:46:41|0.059553
16:46:42|0.059554
16:46:43|0.059554
16:46:45|0.059566
16:46:45|0.059567
16:46:47|0.059573
16:46:47|0.059574
16:46:49|0.059575
16:46:49|0.059575
16:46:51|0.059575
16:46:51|0.059575
16:46:52|0.059574
16:46:54|0.059575
16:46:55|0.05958
16:46:56|0.05958
16:46:56|0.05958
16:46:57|0.05958
16:46:58|0.05958
16:46:59|0.059579
16:47:00|0.059575
16:47:01|0.059575
16:47:02|0.059574
16:47:03|0.059568
16:47:04|0.059568
16:47:06|0.059571
16:47:08|0.059571
16:47:08|0.059571
16:47:09|0.059571
16:47:11|0.059571
16:47:11|0.059571
16:47:13|0.059582
16:47:14|0.059583
16:47:15|0.059583
16:47:16|0.059583
16:47:17|0.059586
16:47:18|0.059586
16:47:19|0.059586
16:47:20|0.059586
16:47:21|0.059588
16:47:22|0.059588
16:47:23|0.059588
16:47:24|0.059588
16:47:25|0.059591
16:47:26|0.05959
16:47:27|0.05959
16:47:28|0.059584
16:47:29|0.059584
16:47:30|0.059579
16:47:31|0.059579
16:47:32|0.059579
16:47:33|0.059579
16:47:34|0.059579
16:47:35|0.059592
16:47:36|0.059591
16:47:37|0.059592
16:47:38|0.059592
16:47:39|0.059592
16:47:40|0.059592
16:47:41|0.059592
16:47:42|0.059594
16:47:43|0.059602
16:47:44|0.059602
16:47:45|0.059602
16:47:46|0.059602
16:47:47|0.059602
16:47:48|0.059602
16:47:49|0.059602
16:47:50|0.059602
16:47:51|0.059602
16:47:52|0.059602
16:47:53|0.059602
16:47:54|0.059602
16:47:55|0.059602
16:47:56|0.059602
16:47:57|0.059602
16:47:58|0.059602
16:47:59|0.059602
16:48:00|0.059602
16:48:01|0.059602
16:48:02|0.059602
16:48:03|0.059602
16:48:04|0.059604
16:48:05|0.059604
16:48:07|0.059597
16:48:07|0.0596
16:48:09|0.059601
16:48:11|0.059603
16:48:12|0.059613
16:48:13|0.05962
16:48:14|0.059621
16:48:15|0.05962
16:48:15|0.05962
16:48:17|0.059623
16:48:18|0.059623
16:48:19|0.059626
16:48:20|0.059626
16:48:21|0.059626
16:48:22|0.059626
16:48:24|0.059631
16:48:24|0.05963
16:48:25|0.059635
16:48:27|0.059635
16:48:27|0.059635
16:48:29|0.059639
16:48:30|0.059639
16:48:31|0.059641
16:48:31|0.059647
16:48:33|0.059647
16:48:33|0.059647
16:48:35|0.059647
16:48:35|0.059647
16:48:36|0.059647
16:48:37|0.059647
16:48:39|0.059647
16:48:40|0.059647
16:48:41|0.059643
16:48:42|0.059643
16:48:43|0.059643
16:48:44|0.059639
16:48:45|0.059634
16:48:46|0.059634
16:48:47|0.059638
16:48:48|0.059638
16:48:49|0.059638
16:48:50|0.059638
16:48:51|0.059638
16:48:52|0.059638
16:48:53|0.059638
16:48:54|0.059646
16:48:55|0.059646
16:48:56|0.059646
16:48:57|0.059648
16:48:58|0.059648
16:48:59|0.059648
16:49:00|0.059648
16:49:01|0.059648
16:49:02|0.059648
16:49:03|0.059648
16:49:04|0.059645
16:49:05|0.059645
16:49:07|0.059634
16:49:08|0.059623
16:49:10|0.059624
16:49:10|0.059624
16:49:11|0.059624
16:49:12|0.059635
16:49:14|0.059635
16:49:15|0.059641
16:49:16|0.059641
16:49:17|0.05964
16:49:19|0.05964
16:49:20|0.05964
16:49:21|0.05964
16:49:22|0.05964
16:49:22|0.05964
16:49:24|0.059642
16:49:24|0.059647
16:49:25|0.059647
16:49:27|0.059649
16:49:27|0.059648
16:49:28|0.059649
16:49:29|0.059649
16:49:30|0.05965
16:49:32|0.05965
16:49:33|0.05965
16:49:33|0.05965
16:49:35|0.05965
16:49:36|0.059654
16:49:36|0.059655
16:49:38|0.059656
16:49:38|0.059656
16:49:39|0.059656
16:49:40|0.059656
16:49:42|0.059655
16:49:43|0.059655
16:49:44|0.059647
16:49:45|0.05964
16:49:46|0.059632
16:49:47|0.059632
16:49:47|0.059633
16:49:48|0.059632
16:49:50|0.059632
16:49:50|0.059632
16:49:51|0.059632
16:49:52|0.059632
16:49:54|0.059627
16:49:55|0.059626
16:49:55|0.059625
16:49:56|0.059625
16:49:57|0.059626
16:49:59|0.059627
16:50:00|0.059627
16:50:00|0.059627
16:50:02|0.059622
16:50:02|0.059621
16:50:03|0.05962
16:50:04|0.05962
16:50:05|0.05962
16:50:06|0.059623
16:50:08|0.059625
16:50:09|0.059625
16:50:11|0.059625
16:50:12|0.059625
16:50:14|0.059624
16:50:14|0.059619
16:50:16|0.059619
16:50:17|0.059619
16:50:18|0.059619
16:50:19|0.059619
16:50:20|0.059618
16:50:21|0.059618
16:50:22|0.059618
16:50:22|0.059618
16:50:23|0.059618
16:50:25|0.059618
16:50:26|0.059618
16:50:26|0.059618
16:50:27|0.059618
16:50:29|0.059618
16:50:30|0.059618
16:50:31|0.059618
16:50:32|0.059618
16:50:33|0.059613
16:50:34|0.059613
16:50:35|0.059614
16:50:36|0.059619
16:50:37|0.059619
16:50:38|0.059619
16:50:39|0.059619
16:50:41|0.059622
16:50:42|0.059618
16:50:42|0.059618
16:50:43|0.059618
16:50:45|0.059618
16:50:46|0.059618
16:50:47|0.059621
16:50:47|0.059624
16:50:49|0.059624
16:50:50|0.059624
16:50:50|0.05962
16:50:52|0.059618
16:50:52|0.059618
16:50:54|0.059618
16:50:55|0.059618
16:50:55|0.059618
16:50:57|0.059618
16:50:57|0.059618
16:50:58|0.059618
16:50:59|0.05961
16:51:00|0.059606
16:51:01|0.059605
16:51:03|0.059605
16:51:03|0.059606
16:51:04|0.059606
16:51:05|0.059606
16:51:06|0.059606
16:51:07|0.0596
16:51:09|0.059599
16:51:11|0.059597
16:51:12|0.059598
16:51:13|0.059598
16:51:14|0.059598
16:51:15|0.059598
16:51:16|0.059598
16:51:17|0.059598
16:51:18|0.059598
16:51:19|0.0596
16:51:20|0.059604
16:51:21|0.059604
16:51:22|0.059595
16:51:23|0.059595
16:51:24|0.059595
16:51:26|0.059595
16:51:27|0.059595
16:51:27|0.059595
16:51:28|0.059595
16:51:30|0.059595
16:51:31|0.059588
16:51:32|0.059588
16:51:33|0.059588
16:51:33|0.059593
16:51:35|0.059593
16:51:35|0.059596
16:51:36|0.059595
16:51:38|0.059596
16:51:38|0.059596
16:51:40|0.059596
16:51:41|0.059596
16:51:41|0.059596
16:51:42|0.059596
16:51:43|0.059596
16:51:45|0.059595
16:51:45|0.059595
16:51:47|0.059595
16:51:47|0.059595
16:51:49|0.059595
16:51:49|0.059595
16:51:50|0.059596
16:51:51|0.059601
16:51:53|0.059601
16:51:54|0.059601
16:51:54|0.059601
16:51:55|0.059601
16:51:56|0.059601
16:51:57|0.059598
16:51:58|0.059598
16:51:59|0.059598
16:52:00|0.059598
16:52:02|0.059598
16:52:03|0.059597
16:52:04|0.059597
16:52:05|0.059602
16:52:06|0.059602
16:52:07|0.059597
16:52:08|0.059597
16:52:09|0.059595
16:52:11|0.059595
16:52:12|0.059595
16:52:12|0.059594
16:52:14|0.059599
16:52:16|0.059599
16:52:17|0.059599
16:52:18|0.059599
16:52:19|0.059603
16:52:20|0.059603
16:52:22|0.059604
16:52:23|0.059604
16:52:23|0.059604
16:52:24|0.059604
16:52:25|0.059604
16:52:28|0.059607
16:52:28|0.059607
16:52:29|0.059607
16:52:30|0.059607
16:52:31|0.059607
16:52:32|0.059607
16:52:33|0.059607
16:52:34|0.059607
16:52:35|0.059617
16:52:36|0.059636
16:52:37|0.059635
16:52:38|0.059636
16:52:40|0.059635
16:52:40|0.059635
16:52:42|0.059635
16:52:43|0.059634
16:52:44|0.059633
16:52:45|0.059634
16:52:46|0.059633
16:52:47|0.059633
16:52:48|0.059633
16:52:49|0.059633
16:52:50|0.059633
16:52:51|0.059633
16:52:52|0.059633
16:52:53|0.059633
16:52:54|0.05963
16:52:55|0.05963
16:52:56|0.05963
16:52:56|0.059631
16:52:58|0.059631
16:52:58|0.059631
16:53:00|0.059631
16:53:01|0.05963
16:53:01|0.05963
16:53:03|0.05963
16:53:04|0.059627
16:53:05|0.059627
16:53:06|0.059627
16:53:06|0.059627
16:53:08|0.059628
16:53:09|0.059631
16:53:10|0.059631
16:53:12|0.059631
16:53:13|0.059633
16:53:14|0.059634
16:53:15|0.059641
16:53:17|0.05964
16:53:18|0.05964
16:53:19|0.059641
16:53:20|0.059641
16:53:21|0.059641
16:53:21|0.059641
16:53:23|0.059647
16:53:24|0.059649
16:53:25|0.059649
16:53:26|0.05966
16:53:27|0.059661
16:53:27|0.059661
16:53:29|0.059661
16:53:30|0.059653
16:53:30|0.059653
16:53:32|0.059653
16:53:33|0.059653
16:53:34|0.059654
16:53:35|0.059653
16:53:36|0.05966
16:53:37|0.05966
16:53:39|0.05966
16:53:39|0.05966
16:53:40|0.05966
16:53:41|0.05966
16:53:42|0.05966
16:53:43|0.05966
16:53:44|0.059644
16:53:45|0.059643
16:53:46|0.059651
16:53:47|0.05965
16:53:48|0.05965
16:53:49|0.059651
16:53:50|0.059651
16:53:51|0.059651
16:53:52|0.059654
16:53:53|0.059654
16:53:54|0.059654
16:53:55|0.059654
16:53:56|0.059654
16:53:57|0.059654
16:53:58|0.059654
16:53:59|0.059654
16:54:00|0.059654
16:54:01|0.059655
16:54:02|0.059665
16:54:03|0.059665
16:54:04|0.059673
16:54:05|0.059673
16:54:06|0.059673
16:54:07|0.059673
16:54:08|0.059673
16:54:09|0.059673
16:54:10|0.059673
16:54:12|0.059664
16:54:14|0.059672
16:54:15|0.059671
16:54:17|0.059671
16:54:17|0.059671
16:54:19|0.059671
16:54:21|0.059671
16:54:21|0.059671
16:54:22|0.05967
16:54:23|0.05967
16:54:24|0.059669
16:54:25|0.059666
16:54:26|0.059666
16:54:27|0.059666
16:54:28|0.059666
16:54:29|0.059667
16:54:30|0.059672
16:54:32|0.059672
16:54:33|0.059672
16:54:34|0.059671
16:54:35|0.059668
16:54:36|0.059668
16:54:37|0.059667
16:54:38|0.059667
16:54:39|0.059667
16:54:40|0.059667
16:54:41|0.059667
16:54:42|0.059667
16:54:43|0.059667
16:54:44|0.059668
16:54:45|0.059667
16:54:46|0.059661
16:54:47|0.059661
16:54:48|0.059661
16:54:49|0.059662
16:54:50|0.059662
16:54:51|0.059662
16:54:52|0.059664
16:54:53|0.059664
16:54:54|0.059664
16:54:55|0.059664
16:54:56|0.059664
16:54:57|0.059664
16:54:58|0.059664
16:54:59|0.059664
16:55:00|0.059664
16:55:01|0.059664
16:55:02|0.059664
16:55:03|0.059664
16:55:04|0.059664
16:55:05|0.059664
16:55:06|0.059664
16:55:07|0.059663
16:55:08|0.059659
16:55:09|0.059655
16:55:11|0.059656
16:55:11|0.059656
16:55:13|0.05966
16:55:15|0.05966
16:55:15|0.05966
16:55:16|0.05966
16:55:17|0.05966
16:55:18|0.059661
16:55:19|0.059664
16:55:20|0.059664
16:55:21|0.059669
16:55:22|0.059669
16:55:23|0.059669
16:55:24|0.059669
16:55:25|0.059669
16:55:26|0.059669
16:55:27|0.05967
16:55:28|0.05967
16:55:29|0.05967
16:55:30|0.05967
16:55:31|0.05967
16:55:32|0.05967
16:55:33|0.05967
16:55:34|0.05967
16:55:35|0.059669
16:55:37|0.059661
16:55:38|0.059661
16:55:39|0.059663
16:55:40|0.059666
16:55:41|0.05967
16:55:41|0.059671
16:55:42|0.059671
16:55:44|0.059671
16:55:45|0.059671
16:55:47|0.059671
16:55:47|0.059674
16:55:48|0.059675
16:55:49|0.059675
16:55:50|0.059676
16:55:51|0.059675
16:55:52|0.059675
16:55:53|0.059675
16:55:54|0.059675
16:55:55|0.059676
16:55:56|0.059676
16:55:57|0.059676
16:55:58|0.059676
16:55:59|0.059678
16:56:00|0.059688
16:56:01|0.059689
16:56:02|0.059694
16:56:03|0.059697
16:56:04|0.059698
16:56:05|0.059702
16:56:06|0.059702
16:56:07|0.059693
16:56:08|0.059693
16:56:09|0.059689
16:56:10|0.05969
16:56:11|0.059689
16:56:12|0.059689
16:56:14|0.05969
16:56:15|0.05969
16:56:16|0.05969
16:56:18|0.05969
16:56:18|0.05969
16:56:19|0.059679
16:56:20|0.05968
16:56:21|0.059684
16:56:22|0.059684
16:56:23|0.059682
16:56:24|0.059682
16:56:26|0.059683
16:56:27|0.059683
16:56:28|0.059683
16:56:29|0.059683
16:56:30|0.059683
16:56:31|0.059683
16:56:33|0.059684
16:56:33|0.059678
16:56:34|0.059678
16:56:36|0.059678
16:56:37|0.059676
16:56:37|0.05967
16:56:39|0.05967
16:56:40|0.05967
16:56:41|0.05967
16:56:42|0.059672
16:56:43|0.059675
16:56:44|0.059675
16:56:45|0.059675
16:56:46|0.059675
16:56:47|0.059675
16:56:48|0.059675
16:56:49|0.059675
16:56:50|0.059676
16:56:51|0.059676
16:56:52|0.059676
16:56:53|0.059676
16:56:54|0.059679
16:56:55|0.059681
16:56:56|0.059682
16:56:57|0.059692
16:56:58|0.059692
16:56:59|0.059691
16:57:00|0.059691
16:57:01|0.059691
16:57:01|0.059691
16:57:03|0.059691
16:57:04|0.059686
16:57:05|0.059679
16:57:06|0.059671
16:57:07|0.059671
16:57:08|0.059671
16:57:09|0.059671
16:57:10|0.059671
16:57:10|0.059671
16:57:11|0.059671
16:57:13|0.059671
16:57:14|0.059672
16:57:16|0.059672
16:57:17|0.059694
16:57:19|0.05969
16:57:19|0.059683
16:57:20|0.059683
16:57:21|0.059683
16:57:22|0.059683
16:57:23|0.059683
16:57:24|0.059683
16:57:25|0.059683
16:57:26|0.059683
16:57:28|0.059683
16:57:28|0.059683
16:57:29|0.059677
16:57:31|0.059678
16:57:32|0.059678
16:57:33|0.059682
16:57:33|0.059688
16:57:34|0.059686
16:57:36|0.059686
16:57:36|0.059686
16:57:38|0.059686
16:57:39|0.059686
16:57:39|0.059687
16:57:41|0.059687
16:57:42|0.059687
16:57:43|0.059687
16:57:43|0.059687
16:57:45|0.059687
16:57:45|0.059687
16:57:47|0.059687
16:57:47|0.059687
16:57:50|0.059687
16:57:50|0.059687
16:57:51|0.059687
16:57:52|0.059687
16:57:53|0.059687
16:57:55|0.059687
16:57:56|0.059687
16:57:56|0.059687
16:57:58|0.059687
16:57:59|0.059687
16:58:00|0.059677
16:58:01|0.059678
16:58:02|0.059678
16:58:03|0.059678
16:58:04|0.059678
16:58:05|0.059673
16:58:06|0.059664
16:58:07|0.059657
16:58:08|0.059656
16:58:09|0.059654
16:58:09|0.059654
16:58:11|0.059661
16:58:12|0.059665
16:58:13|0.059665
16:58:14|0.059665
16:58:15|0.059665
16:58:17|0.059665
16:58:18|0.059665
16:58:20|0.059664
16:58:20|0.059664
16:58:22|0.059665
16:58:23|0.059668
16:58:24|0.059667
16:58:25|0.059667
16:58:26|0.059664
16:58:28|0.059654
16:58:28|0.059653
16:58:29|0.059656
16:58:31|0.059656
16:58:32|0.059656
16:58:32|0.059656
16:58:34|0.059662
16:58:35|0.059661
16:58:36|0.059661
16:58:37|0.059661
16:58:38|0.059661
16:58:39|0.059661
16:58:40|0.059661
16:58:41|0.059661
16:58:42|0.059662
16:58:43|0.05965
16:58:44|0.059648
16:58:45|0.059648
16:58:46|0.059649
16:58:47|0.059649
16:58:48|0.059649
16:58:49|0.059649
16:58:50|0.059649
16:58:52|0.059648
16:58:52|0.059648
16:58:53|0.059649
16:58:54|0.059649
16:58:55|0.059649
16:58:57|0.059649
16:58:57|0.059649
16:58:59|0.059649
16:58:59|0.059649
16:59:00|0.059649
16:59:02|0.059649
16:59:03|0.059649
16:59:04|0.059648
16:59:04|0.059648
16:59:05|0.059648
16:59:06|0.059648
16:59:08|0.059648
16:59:08|0.059648
16:59:10|0.059648
16:59:11|0.059648
16:59:12|0.059648
16:59:13|0.059641
16:59:14|0.059641
16:59:15|0.059641
16:59:16|0.059643
16:59:18|0.059643
16:59:19|0.059643
16:59:21|0.059643
16:59:22|0.059648
16:59:24|0.059647
16:59:25|0.059647
16:59:26|0.059647
16:59:26|0.059647
16:59:28|0.059647
16:59:29|0.059647
16:59:30|0.059647
16:59:31|0.059647
16:59:32|0.059647
16:59:33|0.059647
16:59:35|0.059647
16:59:36|0.059648
16:59:37|0.059648
16:59:38|0.059648
16:59:39|0.059647
16:59:40|0.059648
16:59:41|0.059647
16:59:42|0.059647
16:59:43|0.059648
16:59:44|0.059648
16:59:45|0.059648
16:59:46|0.059648
16:59:47|0.059648
16:59:48|0.059648
16:59:49|0.05965
16:59:50|0.059647
16:59:51|0.059647
16:59:52|0.059647
16:59:53|0.059647
16:59:54|0.059647
16:59:55|0.059647
16:59:56|0.059647
16:59:57|0.05965
16:59:58|0.05965
16:59:59|0.05965
17:00:00|0.05965
17:00:01|0.05965
17:00:02|0.05965
17:00:03|0.05965
17:00:04|0.05965
17:00:05|0.059649
17:00:06|0.059649
17:00:07|0.059649
17:00:08|0.059652
17:00:09|0.05966
17:00:10|0.05966
17:00:11|0.059659
17:00:12|0.059659
17:00:13|0.05966
17:00:14|0.05966
17:00:15|0.059659
17:00:16|0.059656
17:00:17|0.059653
17:00:19|0.059646
17:00:20|0.059646
17:00:20|0.059646
17:00:22|0.059646
17:00:23|0.059646
17:00:24|0.059646
17:00:25|0.059646
17:00:26|0.059646
17:00:27|0.059646
17:00:28|0.059645
17:00:29|0.059644
17:00:30|0.059644
17:00:31|0.059644
17:00:32|0.059639
17:00:33|0.059639
17:00:35|0.059639
17:00:36|0.059638
17:00:37|0.059638
17:00:37|0.059638
17:00:38|0.059638
17:00:40|0.059638
17:00:41|0.059637
17:00:42|0.059637
17:00:42|0.059637
17:00:43|0.059637
17:00:44|0.059633
17:00:45|0.059633
17:00:47|0.059633
17:00:47|0.059633
17:00:49|0.059633
17:00:49|0.059633
17:00:50|0.059633
17:00:52|0.059633
17:00:53|0.059633
17:00:54|0.059633
17:00:54|0.059633
17:00:55|0.059633
17:00:57|0.059633
17:00:58|0.059633
17:00:59|0.059633
17:00:59|0.059633
17:01:00|0.059633
17:01:01|0.059632
17:01:03|0.059632
17:01:04|0.059633
17:01:05|0.059632
17:01:05|0.059633
17:01:06|0.059633
17:01:07|0.059632
17:01:08|0.059633
17:01:10|0.059633
17:01:11|0.059632
17:01:12|0.059632
17:01:13|0.059632
17:01:14|0.059632
17:01:15|0.059632
17:01:16|0.059632
17:01:17|0.059621
17:01:18|0.059621
17:01:19|0.059621
17:01:20|0.059621
17:01:22|0.059621
17:01:23|0.059621
17:01:24|0.059621
17:01:25|0.059616
17:01:27|0.059616
17:01:28|0.059616
17:01:28|0.059616
17:01:30|0.059616
17:01:31|0.059616
17:01:32|0.059615
17:01:32|0.059615
17:01:34|0.059615
17:01:34|0.059615
17:01:36|0.059615
17:01:37|0.059615
17:01:37|0.059615
17:01:39|0.05961
17:01:40|0.05961
17:01:40|0.05961
17:01:42|0.05961
17:01:42|0.05961
17:01:44|0.05961
17:01:45|0.059609
17:01:45|0.059608
17:01:47|0.059606
17:01:47|0.059606
17:01:48|0.059606
17:01:50|0.059606
17:01:50|0.059606
17:01:51|0.059606
17:01:52|0.059605
17:01:54|0.059602
17:01:54|0.059602
17:01:56|0.059602
17:01:56|0.059603
17:01:58|0.059603
17:01:58|0.059603
17:01:59|0.059603
17:02:00|0.059604
17:02:01|0.059605
17:02:02|0.059605
17:02:03|0.059605
17:02:05|0.059604
17:02:06|0.059605
17:02:07|0.059604
17:02:08|0.059604
17:02:09|0.059604
17:02:10|0.059604
17:02:10|0.059604
17:02:11|0.059604
17:02:12|0.059604
17:02:13|0.059604
17:02:15|0.059603
17:02:15|0.059603
17:02:17|0.059603
17:02:18|0.059604
17:02:18|0.059604
17:02:20|0.059603
17:02:22|0.059603
17:02:23|0.059603
17:02:24|0.059603
17:02:25|0.059603
17:02:27|0.059603
17:02:28|0.059603
17:02:28|0.059603
17:02:30|0.059603
17:02:31|0.059603
17:02:31|0.059603
17:02:33|0.059602
17:02:33|0.059602
17:02:34|0.059602
17:02:36|0.059602
17:02:37|0.059599
17:02:38|0.059599
17:02:39|0.0596
17:02:40|0.059599
17:02:41|0.059599
17:02:42|0.059599
17:02:42|0.059599
17:02:44|0.0596
17:02:45|0.0596
17:02:46|0.0596
17:02:46|0.0596
17:02:48|0.0596
17:02:49|0.0596
17:02:50|0.0596
17:02:51|0.0596
17:02:52|0.0596
17:02:52|0.059604
17:02:54|0.059609
17:02:55|0.059609
17:02:56|0.05961
17:02:57|0.059612
17:02:58|0.059618
17:02:58|0.059626
17:02:59|0.059626
17:03:00|0.059632
17:03:02|0.059632
17:03:02|0.059632
17:03:03|0.059632
17:03:04|0.059625
17:03:05|0.059625
17:03:07|0.059626
17:03:07|0.059626
17:03:08|0.059626
17:03:09|0.059626
17:03:10|0.059626
17:03:11|0.059609
17:03:13|0.059604
17:03:14|0.059603
17:03:14|0.059603
17:03:16|0.059603
17:03:17|0.059575
17:03:17|0.059572
17:03:18|0.059572
17:03:19|0.05957
17:03:21|0.059565
17:03:23|0.059566
17:03:24|0.059566
17:03:25|0.059571
17:03:26|0.059575
17:03:28|0.059575
17:03:29|0.059575
17:03:30|0.059575
17:03:31|0.059575
17:03:32|0.059575
17:03:33|0.059575
17:03:34|0.059575
17:03:35|0.059575
17:03:36|0.059575
17:03:37|0.059575
17:03:38|0.059575
17:03:39|0.059575
17:03:40|0.059575
17:03:41|0.059575
17:03:42|0.059576
17:03:43|0.059576
17:03:44|0.059575
17:03:45|0.059572
17:03:46|0.059576
17:03:47|0.059578
17:03:48|0.059578
17:03:49|0.059576
17:03:50|0.059576
17:03:51|0.059582
17:03:52|0.059586
17:03:53|0.059588
17:03:54|0.059585
17:03:55|0.059586
17:03:56|0.059609
17:03:57|0.05961
17:03:58|0.059609
17:03:59|0.059593
17:04:00|0.059593
17:04:01|0.059592
17:04:02|0.05958
17:04:03|0.05958
17:04:04|0.05958
17:04:05|0.05958
17:04:06|0.05958
17:04:07|0.05958
17:04:08|0.059584
17:04:09|0.059599
17:04:10|0.059599
17:04:11|0.059592
17:04:12|0.059592
17:04:13|0.059592
17:04:14|0.059579
17:04:15|0.059579
17:04:16|0.059579
17:04:18|0.059579
17:04:19|0.059579
17:04:19|0.059579
17:04:20|0.059579
17:04:22|0.059579
17:04:24|0.059579
17:04:25|0.059566
17:04:26|0.059566
17:04:27|0.059543
17:04:28|0.059559
17:04:29|0.05957
17:04:30|0.059584
17:04:31|0.059584
17:04:32|0.059584
17:04:33|0.059584
17:04:34|0.059584
17:04:35|0.059584
17:04:36|0.059584
17:04:37|0.059584
17:04:38|0.059584
17:04:39|0.059577
17:04:40|0.059577
17:04:41|0.059577
17:04:42|0.059562
17:04:44|0.059561
17:04:45|0.059563
17:04:45|0.059563
17:04:47|0.059564
17:04:48|0.059563
17:04:48|0.059563
17:04:50|0.059563
17:04:52|0.059561
17:04:52|0.059561
17:04:53|0.059561
17:04:54|0.059562
17:04:56|0.059562
17:04:57|0.059571
17:04:58|0.059571
17:04:58|0.05957
17:04:59|0.05957
17:05:00|0.05957
17:05:02|0.059569
17:05:03|0.059569
17:05:04|0.05957
17:05:05|0.05957
17:05:07|0.059569
17:05:07|0.05957
17:05:08|0.05957
17:05:09|0.059569
17:05:10|0.059569
17:05:11|0.059569
17:05:13|0.059569
17:05:14|0.059569
17:05:14|0.059566
17:05:16|0.059563
17:05:16|0.059561
17:05:18|0.059557
17:05:18|0.059563
17:05:19|0.059563
17:05:21|0.059563
17:05:22|0.059562
17:05:22|0.059562
17:05:24|0.059566
17:05:25|0.059566
17:05:27|0.059565
17:05:28|0.059565
17:05:29|0.059565
17:05:30|0.059565
17:05:31|0.059565
17:05:32|0.059565
17:05:32|0.059565
17:05:33|0.059565
17:05:35|0.059566
17:05:36|0.059565
17:05:36|0.059566
17:05:37|0.059566
17:05:39|0.059566
17:05:40|0.059566
17:05:40|0.059566
17:05:42|0.059566
17:05:43|0.059566
17:05:43|0.059565
17:05:44|0.05956
17:05:45|0.059559
17:05:47|0.059559
17:05:48|0.059559
17:05:48|0.059559
17:05:50|0.059559
17:05:51|0.059559
17:05:52|0.059559
17:05:52|0.059558
17:05:53|0.059559
17:05:54|0.059559
17:05:56|0.059559
17:05:57|0.059559
17:05:57|0.059558
17:05:58|0.059558
17:06:00|0.059558
17:06:00|0.059558
17:06:02|0.059558
17:06:03|0.059558
17:06:03|0.059559
17:06:04|0.05956
17:06:06|0.059564
17:06:07|0.059564
17:06:07|0.059563
17:06:09|0.059563
17:06:09|0.059563
17:06:10|0.059563
17:06:11|0.059563
17:06:12|0.059563
17:06:14|0.059563
17:06:15|0.059563
17:06:16|0.059563
17:06:17|0.059563
17:06:18|0.059563
17:06:19|0.059563
17:06:20|0.059563
17:06:21|0.059563
17:06:22|0.059563
17:06:23|0.059562
17:06:25|0.059562
17:06:26|0.059562
17:06:26|0.059559
17:06:28|0.059559
17:06:29|0.059552
17:06:30|0.059552
17:06:31|0.059552
17:06:33|0.059552
17:06:34|0.059552
17:06:35|0.059553
17:06:36|0.059553
17:06:37|0.059553
17:06:38|0.059553
17:06:39|0.059553
17:06:40|0.059552
17:06:41|0.059553
17:06:42|0.059553
17:06:43|0.059553
17:06:44|0.059553
17:06:45|0.059553
17:06:46|0.059553
17:06:47|0.059553
17:06:48|0.059553
17:06:49|0.059553
17:06:50|0.059553
17:06:51|0.059553
17:06:53|0.059563
17:06:54|0.059563
17:06:55|0.059563
17:06:56|0.059563
17:06:57|0.059563
17:06:58|0.059563
17:06:58|0.059562
17:06:59|0.059562
17:07:01|0.059562
17:07:02|0.059563
17:07:02|0.059563
17:07:03|0.059564
17:07:04|0.059565
17:07:05|0.059565
17:07:06|0.059565
17:07:08|0.05957
17:07:08|0.05957
17:07:09|0.059575
17:07:11|0.059576
17:07:12|0.059576
17:07:13|0.059576
17:07:13|0.059576
17:07:15|0.05958
17:07:15|0.05958
17:07:17|0.05958
17:07:17|0.05958
17:07:18|0.05958
17:07:19|0.05958
17:07:20|0.05958
17:07:21|0.05958
17:07:23|0.05958
17:07:24|0.059592
17:07:25|0.059592
17:07:27|0.059592
17:07:28|0.059592
17:07:29|0.059592
17:07:30|0.059592
17:07:31|0.059588
17:07:33|0.059588
17:07:34|0.059588
17:07:35|0.059588
17:07:36|0.059588
17:07:36|0.059588
17:07:37|0.059588
17:07:38|0.059588
17:07:40|0.059588
17:07:41|0.059588
17:07:42|0.059588
17:07:42|0.059584
17:07:43|0.059583
17:07:45|0.059583
17:07:45|0.059584
17:07:47|0.059584
17:07:48|0.059584
17:07:49|0.059583
17:07:49|0.059583
17:07:51|0.059583
17:07:51|0.059578
17:07:53|0.059578
17:07:54|0.059578
17:07:54|0.059578
17:07:55|0.059578
17:07:57|0.059578
17:07:57|0.059578
17:07:58|0.059578
17:07:59|0.059578
17:08:00|0.059578
17:08:01|0.059578
17:08:03|0.059576
17:08:03|0.059573
17:08:05|0.059567
17:08:05|0.059567
17:08:06|0.059568
17:08:08|0.059572
17:08:09|0.059572
17:08:10|0.059572
17:08:11|0.059575
17:08:12|0.059575
17:08:13|0.059576
17:08:14|0.059576
17:08:16|0.059562
17:08:17|0.059562
17:08:18|0.059562
17:08:19|0.059562
17:08:20|0.059562
17:08:21|0.059561
17:08:22|0.059561
17:08:23|0.059561
17:08:24|0.059561
17:08:25|0.059556
17:08:27|0.059554
17:08:28|0.059554
17:08:29|0.059554
17:08:30|0.059554
17:08:32|0.059553
17:08:33|0.059553
17:08:34|0.059553
17:08:35|0.059544
17:08:36|0.059545
17:08:36|0.059545
17:08:38|0.059544
17:08:39|0.059544
17:08:39|0.059544
17:08:41|0.059544
17:08:42|0.05954
17:08:42|0.05954
17:08:43|0.059535
17:08:45|0.059525
17:08:46|0.059525
17:08:47|0.059525
17:08:48|0.059525
17:08:49|0.059519
17:08:50|0.059519
17:08:51|0.059519
17:08:52|0.059514
17:08:53|0.05951
17:08:54|0.05951
17:08:55|0.05951
17:08:56|0.05951
17:08:57|0.059509
17:08:58|0.059506
17:08:59|0.05952
17:09:00|0.059519
17:09:02|0.059519
17:09:03|0.059519
17:09:03|0.059519
17:09:04|0.059519
17:09:05|0.059519
17:09:06|0.059519
17:09:08|0.059519
17:09:08|0.059513
17:09:09|0.059513
17:09:10|0.059512
17:09:12|0.059513
17:09:13|0.059513
17:09:13|0.059513
17:09:15|0.059512
17:09:16|0.059515
17:09:17|0.059515
17:09:18|0.059515
17:09:19|0.059514
17:09:20|0.059514
17:09:21|0.059514
17:09:22|0.059514
17:09:23|0.059514
17:09:24|0.059514
17:09:26|0.059506
17:09:27|0.059507
17:09:29|0.059507
17:09:29|0.059507
17:09:30|0.059507
17:09:32|0.059511
17:09:34|0.05951
17:09:35|0.05951
17:09:36|0.05951
17:09:37|0.05951
17:09:37|0.05951
17:09:39|0.05951
17:09:40|0.05951
17:09:41|0.059509
17:09:42|0.059509
17:09:43|0.059508
17:09:44|0.059508
17:09:45|0.059509
17:09:46|0.059509
17:09:47|0.059508
17:09:48|0.059508
17:09:49|0.059508
17:09:50|0.059509
17:09:51|0.059509
17:09:52|0.059509
17:09:53|0.059511
17:09:54|0.05951
17:09:55|0.05951
17:09:56|0.059511
17:09:57|0.05951
17:09:58|0.05951
17:09:59|0.05951
17:10:00|0.059495
17:10:01|0.059495
17:10:02|0.059496
17:10:03|0.059491
17:10:04|0.059491
17:10:05|0.059491
17:10:06|0.059491
17:10:07|0.059491
17:10:08|0.059491
17:10:09|0.059491
17:10:10|0.059491
17:10:11|0.05949
17:10:12|0.05949
17:10:13|0.05949
17:10:14|0.05949
17:10:15|0.05949
17:10:16|0.059485
17:10:17|0.059485
17:10:18|0.059484
17:10:19|0.059484
17:10:20|0.059481
17:10:21|0.059489
17:10:22|0.059489
17:10:23|0.05949
17:10:24|0.059485
17:10:25|0.05948
17:10:26|0.05948
17:10:27|0.05948
17:10:28|0.059464
17:10:29|0.059464
17:10:30|0.059464
17:10:31|0.059464
17:10:32|0.059465
17:10:33|0.059465
17:10:34|0.059464
17:10:36|0.059477
17:10:37|0.059481
17:10:37|0.059482
17:10:39|0.059483
17:10:40|0.059483
17:10:41|0.059483
17:10:42|0.059483
17:10:43|0.059483
17:10:44|0.059482
17:10:45|0.059482
17:10:46|0.059482
17:10:47|0.059482
17:10:48|0.059482
17:10:49|0.059482
17:10:50|0.059484
17:10:51|0.059488
17:10:52|0.059488
17:10:53|0.059488
17:10:54|0.059489
17:10:55|0.05949
17:10:56|0.059494
17:10:57|0.059493
17:10:58|0.059489
17:10:59|0.059486
17:11:00|0.059486
17:11:01|0.059486
17:11:02|0.059485
17:11:03|0.059485
17:11:04|0.059485
17:11:05|0.059485
17:11:06|0.059486
17:11:07|0.059479
17:11:08|0.059479
17:11:09|0.059479
17:11:10|0.059479
17:11:11|0.059478
17:11:12|0.059478
17:11:13|0.059476
17:11:14|0.059476
17:11:15|0.059471
17:11:16|0.059462
17:11:17|0.059455
17:11:18|0.059452
17:11:19|0.059448
17:11:21|0.059448
17:11:21|0.059452
17:11:22|0.059453
17:11:23|0.059453
17:11:25|0.059453
17:11:25|0.059453
17:11:26|0.059451
17:11:28|0.059447
17:11:29|0.059447
17:11:31|0.059447
17:11:32|0.059447
17:11:33|0.059442
17:11:34|0.059442
17:11:34|0.059439
17:11:36|0.05944
17:11:36|0.059438
17:11:38|0.059438
17:11:39|0.059428
17:11:40|0.059427
17:11:41|0.059444
17:11:42|0.059444
17:11:43|0.059445
17:11:44|0.059445
17:11:45|0.059444
17:11:46|0.059444
17:11:47|0.059445
17:11:48|0.059445
17:11:49|0.059447
17:11:50|0.059452
17:11:51|0.059455
17:11:52|0.059456
17:11:53|0.059457
17:11:54|0.059457
17:11:55|0.059457
17:11:56|0.059457
17:11:57|0.059457
17:11:58|0.059453
17:11:59|0.059453
17:12:00|0.059453
17:12:01|0.059453
17:12:02|0.059453
17:12:03|0.059453
17:12:04|0.059453
17:12:05|0.059453
17:12:06|0.059453
17:12:07|0.059453
17:12:08|0.059454
17:12:09|0.059454
17:12:10|0.059455
17:12:11|0.059455
17:12:12|0.059455
17:12:13|0.059455
17:12:14|0.05947
17:12:15|0.05947
17:12:16|0.05947
17:12:17|0.05947
17:12:18|0.05947
17:12:19|0.05947
17:12:20|0.05947
17:12:21|0.059467
17:12:22|0.059467
17:12:23|0.059467
17:12:24|0.059467
17:12:25|0.059467
17:12:26|0.059467
17:12:27|0.059462
17:12:28|0.059461
17:12:29|0.059455
17:12:31|0.059459
17:12:32|0.059459
17:12:33|0.059459
17:12:35|0.059458
17:12:36|0.059459
17:12:37|0.059458
17:12:38|0.059458
17:12:39|0.059459
17:12:40|0.059459
17:12:41|0.059459
17:12:42|0.059459
17:12:43|0.059459
17:12:44|0.059459
17:12:45|0.059459
17:12:46|0.059458
17:12:47|0.059458
17:12:48|0.059458
17:12:49|0.059458
17:12:50|0.059458
17:12:51|0.05946
17:12:52|0.059459
17:12:53|0.059459
17:12:54|0.059459
17:12:55|0.059459
17:12:56|0.059459
17:12:57|0.05946
17:12:59|0.05946
17:12:59|0.05946
17:13:01|0.05946
17:13:01|0.059461
17:13:03|0.059461
17:13:04|0.059461
17:13:04|0.059462
17:13:06|0.059463
17:13:07|0.059468
17:13:07|0.059469
17:13:08|0.059473
17:13:10|0.059473
17:13:10|0.059472
17:13:11|0.059472
17:13:12|0.059472
17:13:13|0.059471
17:13:14|0.059462
17:13:15|0.059462
17:13:17|0.059462
17:13:17|0.059462
17:13:18|0.059457
17:13:20|0.059454
17:13:20|0.05945
17:13:22|0.059448
17:13:22|0.059448
17:13:23|0.059448
17:13:25|0.059454
17:13:25|0.059454
17:13:26|0.059454
17:13:27|0.059458
17:13:28|0.059458
17:13:30|0.059457
17:13:31|0.059458
17:13:32|0.059458
17:13:34|0.059458
17:13:34|0.059458
17:13:36|0.059458
17:13:36|0.059458
17:13:38|0.059458
17:13:39|0.059457
17:13:40|0.059457
17:13:42|0.059458
17:13:43|0.059458
17:13:44|0.059458
17:13:45|0.059458
17:13:46|0.059458
17:13:47|0.059458
17:13:48|0.059458
17:13:49|0.059458
17:13:50|0.059458
17:13:51|0.059458
17:13:52|0.059458
17:13:54|0.059457
17:13:55|0.059463
17:13:56|0.059465
17:13:57|0.059465
17:13:58|0.059466
17:13:58|0.059465
17:14:00|0.059465
17:14:01|0.059465
17:14:01|0.059465
17:14:03|0.059465
17:14:03|0.059465
17:14:04|0.059465
17:14:05|0.059465
17:14:06|0.059465
17:14:08|0.059465
17:14:08|0.059466
17:14:09|0.059466
17:14:11|0.059466
17:14:12|0.059466
17:14:12|0.059466
17:14:13|0.059466
17:14:14|0.059465
17:14:16|0.059465
17:14:17|0.059465
17:14:18|0.059466
17:14:18|0.059466
17:14:19|0.059466
17:14:20|0.059466
17:14:22|0.059466
17:14:22|0.059465
17:14:24|0.059457
17:14:24|0.059457
17:14:25|0.059457
17:14:27|0.059457
17:14:28|0.059457
17:14:28|0.059457
17:14:30|0.059457
17:14:31|0.059457
17:14:33|0.059457
17:14:34|0.059457
17:14:35|0.059457
17:14:37|0.059457
17:14:38|0.059442
17:14:39|0.059442
17:14:40|0.059442
17:14:41|0.059442
17:14:42|0.059442
17:14:43|0.059442
17:14:45|0.059442
17:14:46|0.059442
17:14:47|0.059442
17:14:48|0.059442
17:14:48|0.059442
17:14:50|0.059442
17:14:51|0.059442
17:14:51|0.059442
17:14:52|0.059438
17:14:54|0.059438
17:14:55|0.059438
17:14:56|0.059438
17:14:57|0.059438
17:14:58|0.059437
17:14:59|0.059437
17:15:00|0.059437
17:15:01|0.059437
17:15:02|0.059438
17:15:03|0.059438
17:15:04|0.059438
17:15:05|0.059438
17:15:06|0.059438
17:15:07|0.059438
17:15:08|0.059452
17:15:09|0.059447
17:15:10|0.059446
17:15:11|0.059446
17:15:12|0.059446
17:15:13|0.059438
17:15:14|0.059431
17:15:15|0.059432
17:15:16|0.059432
17:15:17|0.059432
17:15:18|0.059442
17:15:19|0.059441
17:15:20|0.059441
17:15:21|0.059436
17:15:22|0.059436
17:15:23|0.059432
17:15:24|0.059432
17:15:25|0.059432
17:15:26|0.059432
17:15:27|0.059422
17:15:28|0.059422
17:15:29|0.059422
17:15:30|0.059422
17:15:31|0.059422
17:15:32|0.059422
17:15:33|0.059434
17:15:35|0.059433
17:15:36|0.059434
17:15:37|0.059435
17:15:38|0.059436
17:15:39|0.059436
17:15:40|0.059436
17:15:41|0.059436
17:15:43|0.059436
17:15:43|0.059436
17:15:45|0.059436
17:15:46|0.059436
17:15:46|0.059436
17:15:48|0.059437
17:15:49|0.059437
17:15:49|0.059437
17:15:51|0.059437
17:15:51|0.059437
17:15:52|0.059437
17:15:54|0.059436
17:15:54|0.059436
17:15:56|0.059436
17:15:57|0.059436
17:15:58|0.059432
17:15:58|0.059429
17:15:59|0.05943
17:16:01|0.05943
17:16:02|0.05943
17:16:03|0.059431
17:16:03|0.059431
17:16:05|0.059432
17:16:06|0.059432
17:16:06|0.059432
17:16:08|0.059432
17:16:08|0.059432
17:16:10|0.059432
17:16:10|0.059432
17:16:11|0.059432
17:16:13|0.059432
17:16:14|0.059433
17:16:15|0.059432
17:16:16|0.059432
17:16:17|0.059432
17:16:18|0.059432
17:16:19|0.059432
17:16:20|0.059432
17:16:21|0.059432
17:16:22|0.059436
17:16:23|0.059436
17:16:24|0.059436
17:16:25|0.059436
17:16:26|0.059436
17:16:27|0.059436
17:16:28|0.059436
17:16:29|0.059436
17:16:30|0.059436
17:16:31|0.059436
17:16:32|0.059436
17:16:33|0.059436
17:16:35|0.059437
17:16:36|0.059438
17:16:38|0.059444
17:16:39|0.059451
17:16:40|0.059451
17:16:40|0.059452
17:16:42|0.059459
17:16:42|0.05946
17:16:44|0.05946
17:16:44|0.05946
17:16:46|0.05946
17:16:47|0.05946
17:16:48|0.059453
17:16:49|0.059453
17:16:50|0.059453
17:16:50|0.059453
17:16:51|0.059453
17:16:53|0.059453
17:16:54|0.059453
17:16:55|0.059453
17:16:56|0.059453
17:16:57|0.059453
17:16:58|0.059441
17:16:59|0.059441
17:17:00|0.059441
17:17:01|0.059441
17:17:02|0.059441
17:17:03|0.059436
17:17:04|0.059436
17:17:05|0.059446
17:17:06|0.059448
17:17:07|0.059448
17:17:08|0.059448
17:17:09|0.059457
17:17:10|0.05946
17:17:11|0.059459
17:17:12|0.05946
17:17:13|0.05946
17:17:14|0.05946
17:17:15|0.05946
17:17:16|0.059461
17:17:17|0.059461
17:17:18|0.059458
17:17:19|0.059458
17:17:20|0.059455
17:17:21|0.059455
17:17:22|0.059444
17:17:23|0.059444
17:17:24|0.059445
17:17:25|0.059445
17:17:26|0.059445
17:17:27|0.059445
17:17:28|0.059445
17:17:29|0.059444
17:17:30|0.059451
17:17:31|0.059451
17:17:32|0.059454
17:17:33|0.059469
17:17:34|0.059469
17:17:35|0.059469
17:17:36|0.059468
17:17:38|0.059468
17:17:39|0.059468
17:17:40|0.059468
17:17:41|0.059468
17:17:42|0.059469
17:17:43|0.059468
17:17:44|0.059468
17:17:45|0.059468
17:17:46|0.059468
17:17:47|0.059468
17:17:48|0.059468
17:17:49|0.059469
17:17:51|0.059479
17:17:51|0.059479
17:17:53|0.059479
17:17:53|0.059478
17:17:54|0.05947
17:17:55|0.05947
17:17:56|0.05947
17:17:58|0.05947
17:17:59|0.05947
17:18:00|0.05947
17:18:01|0.059465
17:18:01|0.059465
17:18:02|0.059465
17:18:03|0.059459
17:18:04|0.059459
17:18:06|0.059456
17:18:07|0.059456
17:18:08|0.059452
17:18:09|0.059453
17:18:10|0.059453
17:18:11|0.059467
17:18:12|0.059467
17:18:13|0.059467
17:18:14|0.059467
17:18:15|0.059467
17:18:16|0.059467
17:18:17|0.059459
17:18:18|0.059459
17:18:19|0.059455
17:18:20|0.059455
17:18:21|0.059455
17:18:22|0.059458
17:18:23|0.059459
17:18:24|0.059459
17:18:25|0.059459
17:18:26|0.059459
17:18:27|0.059459
17:18:28|0.059458
17:18:29|0.059458
17:18:30|0.059458
17:18:31|0.059457
17:18:32|0.059457
17:18:33|0.059457
17:18:34|0.059459
17:18:35|0.059459
17:18:37|0.059465
17:18:38|0.059465
17:18:39|0.059465
17:18:40|0.059465
17:18:41|0.059465
17:18:42|0.059466
17:18:44|0.059466
17:18:44|0.059466
17:18:45|0.059466
17:18:46|0.059466
17:18:47|0.059466
17:18:49|0.059465
17:18:49|0.059465
17:18:50|0.059465
17:18:52|0.059466
17:18:53|0.059466
17:18:54|0.059466
17:18:54|0.059466
17:18:55|0.059465
17:18:56|0.059465
17:18:58|0.059465
17:18:58|0.059459
17:18:59|0.05946
17:19:01|0.059459
17:19:02|0.059459
17:19:02|0.059452
17:19:03|0.059452
17:19:04|0.059452
17:19:06|0.059447
17:19:06|0.059447
17:19:08|0.059458
17:19:09|0.059459
17:19:10|0.059459
17:19:11|0.059459
17:19:12|0.059459
17:19:13|0.05946
17:19:14|0.059466
17:19:15|0.059466
17:19:16|0.059469
17:19:17|0.059469
17:19:18|0.059469
17:19:19|0.059469
17:19:20|0.05946
17:19:21|0.05946
17:19:22|0.05946
17:19:24|0.05946
17:19:24|0.05946
17:19:26|0.05946
17:19:26|0.05946
17:19:27|0.059459
17:19:28|0.059459
17:19:29|0.059459
17:19:30|0.059456
17:19:31|0.059451
17:19:32|0.059452
17:19:33|0.059458
17:19:35|0.05946
17:19:35|0.05946
17:19:37|0.05946
17:19:38|0.05946
17:19:39|0.05946
17:19:41|0.059461
17:19:42|0.059461
17:19:43|0.059461
17:19:45|0.059462
17:19:46|0.059462
17:19:47|0.059462
17:19:48|0.059462
17:19:49|0.059461
17:19:50|0.059461
17:19:51|0.059461
17:19:52|0.059461
17:19:54|0.059461
17:19:55|0.05946
17:19:56|0.05946
17:19:57|0.05946
17:19:58|0.059458
17:19:59|0.059454
17:20:00|0.059454
17:20:01|0.059454
17:20:02|0.059454
17:20:03|0.059456
17:20:04|0.059456
17:20:05|0.059456
17:20:06|0.059456
17:20:07|0.059456
17:20:08|0.059456
17:20:09|0.059456
17:20:10|0.059456
17:20:11|0.059456
17:20:12|0.05946
17:20:13|0.05946
17:20:15|0.05946
17:20:15|0.05946
17:20:16|0.05946
17:20:17|0.05946
17:20:18|0.059454
17:20:20|0.059453
17:20:20|0.059453
17:20:21|0.059453
17:20:22|0.059452
17:20:23|0.059452
17:20:24|0.059452
17:20:25|0.059452
17:20:26|0.05946
17:20:27|0.05946
17:20:28|0.05946
17:20:30|0.059458
17:20:30|0.059458
17:20:31|0.059458
17:20:32|0.059457
17:20:33|0.059457
17:20:35|0.059457
17:20:36|0.059457
17:20:36|0.059457
17:20:38|0.059455
17:20:40|0.059455
17:20:41|0.059454
17:20:43|0.059454
17:20:44|0.059454
17:20:44|0.059454
17:20:46|0.059454
17:20:47|0.059454
17:20:47|0.059454
17:20:49|0.059455
17:20:49|0.059455
17:20:51|0.059455
17:20:52|0.059455
17:20:53|0.059454
17:20:54|0.059454
17:20:55|0.059454
17:20:56|0.059454
17:20:57|0.059454
17:20:58|0.059454
17:20:59|0.059454
17:21:00|0.059454
17:21:01|0.059454
17:21:02|0.059454
17:21:04|0.059454
17:21:05|0.059457
17:21:06|0.059457
17:21:06|0.059457
17:21:08|0.059457
17:21:09|0.059457
17:21:10|0.059457
17:21:11|0.059459
17:21:12|0.059459
17:21:12|0.059459
17:21:13|0.059459
17:21:14|0.059461
17:21:15|0.059461
17:21:16|0.059461
17:21:18|0.059463
17:21:19|0.059465
17:21:20|0.059465
17:21:21|0.059465
17:21:22|0.059465
17:21:23|0.059466
17:21:24|0.059466
17:21:25|0.059466
17:21:26|0.059466
17:21:27|0.059459
17:21:28|0.059459
17:21:29|0.059459
17:21:30|0.059459
17:21:31|0.059458
17:21:32|0.059457
17:21:33|0.059457
17:21:34|0.059457
17:21:35|0.059458
17:21:36|0.059458
17:21:37|0.059458
17:21:38|0.059458
17:21:40|0.059458
17:21:41|0.059459
17:21:42|0.059459
17:21:44|0.059459
17:21:45|0.059459
17:21:46|0.059459
17:21:47|0.059457
17:21:48|0.059446
17:21:49|0.059446
17:21:50|0.059446
17:21:51|0.059446
17:21:52|0.059446
17:21:53|0.059446
17:21:54|0.059446
17:21:55|0.059446
17:21:56|0.059446
17:21:57|0.059446
17:21:58|0.059446
17:21:59|0.059446
17:22:00|0.059446
17:22:01|0.059447
17:22:02|0.059446
17:22:03|0.059446
17:22:04|0.059446
17:22:05|0.059447
17:22:06|0.059447
17:22:07|0.059447
17:22:08|0.059447
17:22:09|0.059446
17:22:10|0.059446
17:22:11|0.059446
17:22:12|0.059446
17:22:13|0.059446
17:22:14|0.059446
17:22:15|0.059447
17:22:16|0.059432
17:22:17|0.05945
17:22:18|0.05945
17:22:19|0.059451
17:22:20|0.059448
17:22:21|0.059448
17:22:22|0.059441
17:22:23|0.05944
17:22:24|0.05944
17:22:25|0.05944
17:22:26|0.05944
17:22:27|0.05944
17:22:28|0.05944
17:22:29|0.059424
17:22:30|0.059424
17:22:31|0.059424
17:22:32|0.059424
17:22:33|0.059424
17:22:34|0.059424
17:22:35|0.059419
17:22:36|0.059419
17:22:37|0.059419
17:22:38|0.059419
17:22:39|0.059419
17:22:41|0.059419
17:22:42|0.059419
17:22:43|0.059419
17:22:44|0.059415
17:22:45|0.059421
17:22:46|0.059421
17:22:47|0.059421
17:22:48|0.059421
17:22:49|0.059421
17:22:50|0.05942
17:22:51|0.05942
17:22:52|0.059427
17:22:53|0.059427
17:22:54|0.059427
17:22:55|0.059423
17:22:56|0.059422
17:22:57|0.059422
17:22:58|0.059423
17:22:59|0.059423
17:23:00|0.059423
17:23:01|0.059423
17:23:02|0.059423
17:23:03|0.059423
17:23:04|0.059422
17:23:05|0.059422
17:23:06|0.059416
17:23:07|0.059422
17:23:08|0.059422
17:23:09|0.059422
17:23:10|0.059422
17:23:11|0.059422
17:23:13|0.059422
17:23:13|0.059421
17:23:14|0.059418
17:23:15|0.059418
17:23:16|0.059418
17:23:17|0.05942
17:23:18|0.059421
17:23:19|0.059421
17:23:20|0.059421
17:23:21|0.059421
17:23:23|0.059422
17:23:23|0.059421
17:23:24|0.059421
17:23:25|0.059421
17:23:26|0.059421
17:23:27|0.059421
17:23:28|0.059421
17:23:29|0.059421
17:23:30|0.059421
17:23:32|0.059421
17:23:33|0.059422
17:23:33|0.059422
17:23:35|0.059418
17:23:35|0.059418
17:23:36|0.059418
17:23:37|0.059418
17:23:39|0.05941
17:23:40|0.059411
17:23:42|0.059405
17:23:43|0.059405
17:23:45|0.059406
17:23:46|0.059405
17:23:47|0.059398
17:23:48|0.059398
17:23:49|0.059398
17:23:49|0.059398
17:23:50|0.059398
17:23:52|0.059387
17:23:52|0.059387
17:23:54|0.059387
17:23:55|0.059387
17:23:56|0.059387
17:23:57|0.059387
17:23:58|0.059387
17:23:59|0.059402
17:24:00|0.059402
17:24:01|0.059402
17:24:02|0.059402
17:24:03|0.059398
17:24:04|0.059396
17:24:05|0.059396
17:24:06|0.059389
17:24:07|0.059389
17:24:08|0.059389
17:24:09|0.059384
17:24:10|0.059384
17:24:11|0.059383
17:24:12|0.059383
17:24:13|0.059383
17:24:14|0.059383
17:24:15|0.059383
17:24:16|0.059383
17:24:17|0.059385
17:24:18|0.05939
17:24:19|0.059398
17:24:20|0.059398
17:24:21|0.059398
17:24:23|0.059397
17:24:23|0.059398
17:24:25|0.059398
17:24:26|0.059397
17:24:26|0.059397
17:24:28|0.059398
17:24:29|0.059398
17:24:30|0.059398
17:24:31|0.059399
17:24:32|0.059399
17:24:33|0.059405
17:24:34|0.059405
17:24:35|0.059404
17:24:36|0.059405
17:24:37|0.059405
17:24:38|0.059404
17:24:39|0.059404
17:24:40|0.059404
17:24:41|0.059404
17:24:43|0.059404
17:24:44|0.059404
17:24:45|0.059404
17:24:46|0.059404
17:24:47|0.059404
17:24:49|0.059416
17:24:50|0.059424
17:24:51|0.059424
17:24:53|0.059424
17:24:54|0.059423
17:24:55|0.059423
17:24:56|0.059423
17:24:57|0.059423
17:24:58|0.059423
17:24:59|0.059423
17:25:00|0.059423
17:25:01|0.059423
17:25:02|0.059423
17:25:03|0.059423
17:25:03|0.059423
17:25:04|0.059423
17:25:06|0.059423
17:25:07|0.059423
17:25:07|0.059423
17:25:08|0.059423
17:25:10|0.059422
17:25:10|0.059422
17:25:11|0.059423
17:25:12|0.059408
17:25:14|0.059408
17:25:14|0.059411
17:25:15|0.059411
17:25:17|0.059411
17:25:18|0.059411
17:25:18|0.059406
17:25:20|0.059403
17:25:21|0.059398
17:25:21|0.059398
17:25:23|0.059394
17:25:24|0.059394
17:25:25|0.059394
17:25:26|0.059393
17:25:27|0.059393
17:25:28|0.059393
17:25:29|0.059393
17:25:30|0.059393
17:25:31|0.059393
17:25:32|0.059393
17:25:33|0.059394
17:25:34|0.059394
17:25:35|0.059394
17:25:36|0.059394
17:25:37|0.059394
17:25:38|0.059394
17:25:39|0.059393
17:25:40|0.059393
17:25:41|0.059399
17:25:42|0.059399
17:25:44|0.059404
17:25:45|0.059404
17:25:46|0.059404
17:25:47|0.059404
17:25:48|0.059404
17:25:49|0.059404
17:25:50|0.059404
17:25:51|0.059404
17:25:52|0.059411
17:25:54|0.059413
17:25:55|0.059419
17:25:56|0.059419
17:25:57|0.059418
17:25:58|0.059422
17:26:00|0.059422
17:26:00|0.059422
17:26:02|0.059415
17:26:03|0.059415
17:26:04|0.059415
17:26:05|0.059411
17:26:06|0.059411
17:26:07|0.059411
17:26:08|0.059411
17:26:09|0.059411
17:26:10|0.059411
17:26:11|0.059411
17:26:12|0.059411
17:26:14|0.059411
17:26:15|0.059409
17:26:16|0.059409
17:26:16|0.059409
17:26:17|0.059409
17:26:19|0.059409
17:26:20|0.059396
17:26:21|0.059396
17:26:22|0.059396
17:26:23|0.059396
17:26:24|0.059395
17:26:25|0.059395
17:26:26|0.059397
17:26:27|0.059397
17:26:28|0.059398
17:26:29|0.059398
17:26:30|0.059398
17:26:32|0.059396
17:26:32|0.059396
17:26:33|0.059396
17:26:35|0.059396
17:26:35|0.059396
17:26:36|0.059396
17:26:37|0.059395
17:26:39|0.059395
17:26:39|0.059394
17:26:40|0.059394
17:26:41|0.059394
17:26:42|0.059394
17:26:44|0.059392
17:26:46|0.059392
17:26:47|0.059392
17:26:48|0.059392
17:26:50|0.059392
17:26:51|0.059394
17:26:52|0.059394
17:26:53|0.059394
17:26:54|0.059394
17:26:55|0.059393
17:26:56|0.059393
17:26:57|0.059393
17:26:58|0.059393
17:26:59|0.059393
17:27:00|0.059393
17:27:01|0.059393
17:27:02|0.059393
17:27:03|0.059395
17:27:04|0.059395
17:27:05|0.059394
17:27:06|0.059395
17:27:07|0.059399
17:27:08|0.059399
17:27:09|0.059399
17:27:10|0.0594
17:27:11|0.0594
17:27:12|0.059403
17:27:13|0.059401
17:27:14|0.059397
17:27:15|0.059397
17:27:16|0.059397
17:27:17|0.059392
17:27:18|0.059393
17:27:19|0.059392
17:27:20|0.059392
17:27:21|0.059392
17:27:22|0.059382
17:27:23|0.059382
17:27:24|0.059382
17:27:25|0.059382
17:27:26|0.059388
17:27:27|0.059388
17:27:28|0.059394
17:27:29|0.059399
17:27:30|0.059399
17:27:31|0.059399
17:27:32|0.059399
17:27:33|0.059399
17:27:34|0.059399
17:27:35|0.059399
17:27:36|0.059399
17:27:37|0.059399
17:27:38|0.059398
17:27:39|0.059396
17:27:40|0.059396
17:27:41|0.059394
17:27:42|0.059387
17:27:43|0.059387
17:27:44|0.059387
17:27:46|0.059387
17:27:46|0.059387
17:27:48|0.059387
17:27:49|0.059386
17:27:50|0.059384
17:27:52|0.059384
17:27:53|0.059385
17:27:54|0.059385
17:27:56|0.059385
17:27:57|0.059385
17:27:57|0.059379
17:27:58|0.059371
17:28:00|0.059369
17:28:01|0.059362
17:28:01|0.059363
17:28:03|0.059363
17:28:04|0.059363
17:28:05|0.059363
17:28:06|0.059366
17:28:07|0.059366
17:28:08|0.05937
17:28:08|0.05937
17:28:09|0.05937
17:28:11|0.05937
17:28:11|0.05937
17:28:13|0.05937
17:28:13|0.05937
17:28:15|0.059369
17:28:15|0.059369
17:28:17|0.05937
17:28:18|0.05937
17:28:18|0.059371
17:28:19|0.059371
17:28:20|0.059371
17:28:21|0.059371
17:28:22|0.059371
17:28:24|0.059375
17:28:24|0.059375
17:28:26|0.059375
17:28:27|0.059375
17:28:28|0.059373
17:28:29|0.059373
17:28:30|0.059373
17:28:31|0.059373
17:28:32|0.059379
17:28:33|0.059379
17:28:34|0.059386
17:28:35|0.059386
17:28:36|0.059386
17:28:37|0.059386
17:28:38|0.059386
17:28:39|0.059386
17:28:40|0.059386
17:28:41|0.059388
17:28:42|0.059388
17:28:43|0.059388
17:28:44|0.059388
17:28:45|0.059388
17:28:47|0.059388
17:28:48|0.059388
17:28:49|0.059388
17:28:50|0.059388
17:28:52|0.059388
17:28:53|0.059388
17:28:54|0.059388
17:28:56|0.059388
17:28:57|0.059388
17:28:58|0.059388
17:28:59|0.059388
17:29:00|0.059388
17:29:01|0.059389
17:29:02|0.0594
17:29:04|0.059401
17:29:04|0.0594
17:29:05|0.059401
17:29:07|0.059407
17:29:07|0.059407
17:29:09|0.059407
17:29:10|0.059407
17:29:11|0.059407
17:29:11|0.059406
17:29:12|0.059395
17:29:14|0.059395
17:29:15|0.059395
17:29:16|0.059396
17:29:16|0.059402
17:29:18|0.059402
17:29:18|0.059402
17:29:19|0.059402
17:29:21|0.059405
17:29:22|0.059408
17:29:22|0.059408
17:29:23|0.059409
17:29:24|0.059409
17:29:25|0.059407
17:29:27|0.059407
17:29:27|0.059407
17:29:28|0.059407
17:29:29|0.059407
17:29:31|0.059407
17:29:31|0.059408
17:29:32|0.059408
17:29:34|0.059409
17:29:35|0.059409
17:29:36|0.059409
17:29:37|0.059402
17:29:38|0.059398
17:29:39|0.059395
17:29:40|0.059395
17:29:41|0.059389
17:29:42|0.059389
17:29:43|0.059389
17:29:44|0.059389
17:29:46|0.059389
17:29:47|0.059389
17:29:49|0.059389
17:29:49|0.05939
17:29:50|0.05939
17:29:52|0.05939
17:29:52|0.05939
17:29:54|0.05939
17:29:55|0.05939
17:29:56|0.059396
17:29:58|0.059396
17:29:58|0.059396
17:30:00|0.059396
17:30:01|0.059393
17:30:01|0.059393
17:30:02|0.059393
17:30:03|0.059394
17:30:05|0.059393
17:30:05|0.059383
17:30:07|0.059382
17:30:07|0.059383
17:30:08|0.059383
17:30:10|0.059383
17:30:11|0.059376
17:30:12|0.059376
17:30:13|0.059378
17:30:14|0.059378
17:30:15|0.059388
17:30:16|0.059392
17:30:17|0.059392
17:30:18|0.059384
17:30:19|0.059384
17:30:20|0.059383
17:30:21|0.059383
17:30:22|0.059383
17:30:23|0.059384
17:30:24|0.059384
17:30:25|0.059384
17:30:26|0.059389
17:30:27|0.059376
17:30:28|0.059377
17:30:29|0.059378
17:30:30|0.059381
17:30:31|0.059381
17:30:32|0.059381
17:30:33|0.059386
17:30:34|0.059393
17:30:35|0.059393
17:30:36|0.059393
17:30:37|0.059393
17:30:38|0.059393
17:30:39|0.059396
17:30:40|0.059395
17:30:41|0.059395
17:30:42|0.059395
17:30:44|0.059395
17:30:44|0.059395
17:30:45|0.059395
17:30:46|0.059393
17:30:48|0.059392
17:30:49|0.059392
17:30:51|0.059391
17:30:52|0.059391
17:30:53|0.059391
17:30:54|0.059385
17:30:56|0.059385
17:30:57|0.059386
17:30:58|0.059385
17:30:59|0.059385
17:31:00|0.059385
17:31:00|0.059385
17:31:01|0.059385
17:31:03|0.059386
17:31:03|0.059386
17:31:04|0.059386
17:31:06|0.059386
17:31:06|0.059386
17:31:07|0.059386
17:31:09|0.059386
17:31:09|0.059386
17:31:11|0.059386
17:31:11|0.059386
17:31:13|0.059386
17:31:13|0.059386
17:31:14|0.05938
17:31:15|0.059377
17:31:16|0.059377
17:31:17|0.059377
17:31:19|0.059377
17:31:19|0.059377
17:31:21|0.059377
17:31:22|0.059368
17:31:23|0.059368
17:31:23|0.059368
17:31:24|0.059368
17:31:25|0.059368
17:31:27|0.059362
17:31:28|0.059362
17:31:29|0.059361
17:31:30|0.059361
17:31:31|0.059361
17:31:31|0.059361
17:31:32|0.059361
17:31:33|0.059362
17:31:35|0.059362
17:31:35|0.059362
17:31:36|0.059362
17:31:38|0.059362
17:31:38|0.059361
17:31:39|0.059357
17:31:41|0.059357
17:31:41|0.059361
17:31:42|0.059361
17:31:43|0.059362
17:31:44|0.059362
17:31:45|0.059362
17:31:46|0.059361
17:31:47|0.059361
17:31:48|0.059361
17:31:50|0.059361
17:31:51|0.059361
17:31:52|0.059361
17:31:53|0.059361
17:31:54|0.059361
17:31:55|0.059361
17:31:56|0.059363
17:31:57|0.059362
17:31:58|0.059362
17:31:59|0.059362
17:32:00|0.059363
17:32:01|0.059363
17:32:02|0.059363
17:32:03|0.059365
17:32:04|0.059366
17:32:05|0.059366
17:32:06|0.059364
17:32:07|0.059364
17:32:08|0.059371
17:32:09|0.059371
17:32:10|0.059371
17:32:11|0.059371
17:32:12|0.059371
17:32:13|0.059371
17:32:14|0.059371
17:32:15|0.059371
17:32:16|0.059371
17:32:17|0.059371
17:32:18|0.059371
17:32:19|0.059367
17:32:20|0.059367
17:32:21|0.059368
17:32:22|0.059367
17:32:23|0.059367
17:32:24|0.059367
17:32:26|0.059368
17:32:27|0.059366
17:32:27|0.059366
17:32:28|0.059358
17:32:29|0.059358
17:32:31|0.059358
17:32:31|0.059358
17:32:32|0.059358
17:32:34|0.05936
17:32:34|0.05936
17:32:36|0.059363
17:32:36|0.059363
17:32:37|0.059362
17:32:38|0.059362
17:32:39|0.059362
17:32:41|0.059362
17:32:41|0.059362
17:32:42|0.059364
17:32:44|0.059365
17:32:44|0.059363
17:32:45|0.05936
17:32:46|0.059364
17:32:47|0.059364
17:32:48|0.059364
17:32:50|0.059364
17:32:51|0.059364
17:32:52|0.059364
17:32:53|0.059364
17:32:54|0.059364
17:32:56|0.059364
17:32:57|0.059364
17:32:57|0.059367
17:32:58|0.059367
17:33:00|0.059371
17:33:00|0.059372
17:33:02|0.059372
17:33:03|0.059373
17:33:04|0.059373
17:33:05|0.059373
17:33:06|0.059373
17:33:07|0.059373
17:33:08|0.059373
17:33:09|0.059373
17:33:10|0.059373
17:33:11|0.059373
17:33:12|0.059373
17:33:13|0.059373
17:33:14|0.059373
17:33:15|0.059373
17:33:16|0.059373
17:33:17|0.059373
17:33:18|0.059372
17:33:19|0.059372
17:33:20|0.059372
17:33:21|0.059372
17:33:22|0.059372
17:33:23|0.059372
17:33:24|0.059372
17:33:25|0.059372
17:33:26|0.059372
17:33:27|0.059372
17:33:28|0.059372
17:33:29|0.059372
17:33:30|0.059372
17:33:31|0.059367
17:33:32|0.059367
17:33:33|0.059364
17:33:34|0.059362
17:33:35|0.059362
17:33:37|0.059362
17:33:37|0.059362
17:33:38|0.059362
17:33:39|0.059362
17:33:40|0.059362
17:33:41|0.059362
17:33:42|0.059362
17:33:43|0.059362
17:33:45|0.059362
17:33:46|0.059362
17:33:47|0.059362
17:33:47|0.059362
17:33:49|0.059362
17:33:49|0.059362
17:33:51|0.059365
17:33:52|0.059365
17:33:54|0.059368
17:33:54|0.059368
17:33:56|0.059369
17:33:58|0.059368
17:33:59|0.059368
17:34:00|0.059368
17:34:00|0.059368
17:34:01|0.059368
17:34:03|0.059368
17:34:04|0.059368
17:34:04|0.059368
17:34:05|0.059368
17:34:07|0.059368
17:34:07|0.059368
17:34:08|0.059368
17:34:10|0.059368
17:34:11|0.059368
17:34:12|0.059368
17:34:13|0.059368
17:34:14|0.059368
17:34:14|0.059368
17:34:15|0.059368
17:34:17|0.059368
17:34:18|0.059368
17:34:18|0.059368
17:34:20|0.059356
17:34:21|0.059355
17:34:21|0.059355
17:34:23|0.059355
17:34:24|0.059355
17:34:24|0.059355
17:34:25|0.059355
17:34:26|0.059352
17:34:28|0.059352
17:34:28|0.059353
17:34:29|0.059351
17:34:30|0.05935
17:34:31|0.05935
17:34:32|0.05935
17:34:34|0.05935
17:34:34|0.05935
17:34:35|0.05935
17:34:36|0.05935
17:34:37|0.05935
17:34:38|0.059349
17:34:39|0.059349
17:34:41|0.059349
17:34:42|0.059349
17:34:42|0.059349
17:34:43|0.05935
17:34:44|0.05935
17:34:45|0.05935
17:34:46|0.059344
17:34:47|0.059344
17:34:48|0.059344
17:34:49|0.059348
17:34:50|0.059348
17:34:52|0.059359
17:34:54|0.059365
17:34:55|0.059365
17:34:56|0.059369
17:34:57|0.059369
17:34:58|0.059369
17:34:59|0.059369
17:35:00|0.059376
17:35:01|0.059376
17:35:02|0.059376
17:35:03|0.059377
17:35:04|0.059377
17:35:05|0.059377
17:35:06|0.059377
17:35:07|0.05939
17:35:08|0.059396
17:35:09|0.059396
17:35:10|0.059398
17:35:11|0.059397
17:35:12|0.059397
17:35:13|0.059389
17:35:14|0.059389
17:35:15|0.059382
17:35:16|0.059382
17:35:17|0.059382
17:35:18|0.059381
17:35:19|0.059381
17:35:20|0.059381
17:35:22|0.059397
17:35:23|0.059397
17:35:23|0.059397
17:35:25|0.059397
17:35:25|0.059396
17:35:27|0.059396
17:35:28|0.059389
17:35:29|0.05939
17:35:29|0.05939
17:35:31|0.05939
17:35:32|0.05939
17:35:32|0.05939
17:35:33|0.05939
17:35:34|0.05939
17:35:36|0.05939
17:35:36|0.05939
17:35:37|0.059392
17:35:39|0.059392
17:35:39|0.059392
17:35:40|0.059391
17:35:41|0.059391
17:35:42|0.059391
17:35:43|0.059391
17:35:44|0.059391
17:35:45|0.059391
17:35:46|0.059391
17:35:48|0.059391
17:35:49|0.059391
17:35:49|0.059391
17:35:50|0.059382
17:35:51|0.059382
17:35:53|0.059382
17:35:54|0.059382
17:35:56|0.059382
17:35:57|0.059382
17:35:58|0.059382
17:35:59|0.059382
17:36:00|0.059382
17:36:02|0.059378
17:36:03|0.059378
17:36:04|0.059378
17:36:05|0.059382
17:36:06|0.059382
17:36:07|0.059382
17:36:08|0.059382
17:36:09|0.059382
17:36:10|0.059382
17:36:11|0.059382
17:36:12|0.059382
17:36:13|0.059385
17:36:13|0.059385
17:36:15|0.059385
17:36:17|0.059385
17:36:17|0.059386
17:36:18|0.059396
17:36:19|0.059396
17:36:20|0.059397
17:36:21|0.059396
17:36:22|0.059399
17:36:23|0.059401
17:36:24|0.059401
17:36:25|0.059401
17:36:26|0.059424
17:36:27|0.059439
17:36:28|0.059439
17:36:29|0.059442
17:36:30|0.059442
17:36:31|0.059442
17:36:32|0.059448
17:36:33|0.059449
17:36:34|0.059451
17:36:35|0.059451
17:36:36|0.059451
17:36:37|0.059452
17:36:38|0.059451
17:36:39|0.059448
17:36:40|0.059448
17:36:41|0.059439
17:36:42|0.059439
17:36:43|0.059439
17:36:44|0.059438
17:36:45|0.059438
17:36:46|0.059438
17:36:47|0.059438
17:36:48|0.059434
17:36:49|0.059434
17:36:50|0.059434
17:36:51|0.059425
17:36:52|0.059425
17:36:54|0.059426
17:36:54|0.059426
17:36:56|0.059426
17:36:58|0.059426
17:36:58|0.059426
17:36:59|0.059426
17:37:00|0.059426
17:37:01|0.059426
17:37:03|0.059426
17:37:04|0.059426
17:37:06|0.059436
17:37:06|0.059436
17:37:07|0.059436
17:37:08|0.059442
17:37:09|0.059442
17:37:11|0.059443
17:37:12|0.059443
17:37:12|0.059443
17:37:14|0.059446
17:37:15|0.059446
17:37:16|0.059446
17:37:17|0.059446
17:37:18|0.059463
17:37:19|0.059479
17:37:20|0.059479
17:37:21|0.059479
17:37:21|0.059479
17:37:23|0.059482
17:37:24|0.059487
17:37:25|0.059486
17:37:26|0.059487
17:37:27|0.059487
17:37:28|0.059482
17:37:29|0.059488
17:37:29|0.059487
17:37:31|0.059487
17:37:32|0.059478
17:37:33|0.059479
17:37:34|0.05948
17:37:35|0.05948
17:37:36|0.05948
17:37:37|0.05948
17:37:38|0.059479
17:37:38|0.059481
17:37:39|0.05948
17:37:41|0.059478
17:37:41|0.059474
17:37:43|0.059474
17:37:43|0.059474
17:37:44|0.059473
17:37:45|0.059473
17:37:47|0.059473
17:37:48|0.05946
17:37:48|0.059458
17:37:50|0.059449
17:37:51|0.059449
17:37:52|0.059445
17:37:53|0.059445
17:37:54|0.059445
17:37:56|0.059434
17:37:57|0.059434
17:37:58|0.059437
17:37:59|0.059437
17:38:00|0.059437
17:38:02|0.059435
17:38:02|0.059434
17:38:03|0.059434
17:38:04|0.059433
17:38:05|0.059432
17:38:06|0.059413
17:38:07|0.059418
17:38:08|0.059418
17:38:09|0.059423
17:38:11|0.059423
17:38:12|0.059427
17:38:13|0.059427
17:38:14|0.059427
17:38:15|0.059428
17:38:16|0.059421
17:38:16|0.059414
17:38:18|0.059428
17:38:19|0.059428
17:38:20|0.059428
17:38:21|0.059428
17:38:22|0.059428
17:38:23|0.059428
17:38:23|0.059429
17:38:25|0.059429
17:38:26|0.059429
17:38:27|0.059426
17:38:27|0.059411
17:38:29|0.059414
17:38:30|0.059414
17:38:31|0.059414
17:38:32|0.059414
17:38:33|0.059414
17:38:34|0.059414
17:38:35|0.059411
17:38:36|0.059411
17:38:37|0.059411
17:38:38|0.059411
17:38:39|0.059416
17:38:40|0.059416
17:38:41|0.059412
17:38:42|0.059412
17:38:43|0.059413
17:38:44|0.059413
17:38:45|0.059413
17:38:46|0.059413
17:38:47|0.059413
17:38:48|0.059413
17:38:49|0.059413
17:38:50|0.059413
17:38:51|0.059413
17:38:52|0.059408
17:38:53|0.059408
17:38:54|0.059408
17:38:56|0.059408
17:38:57|0.059408
17:38:58|0.059408
17:39:00|0.059408
17:39:01|0.059408
17:39:03|0.059407
17:39:04|0.059407
17:39:05|0.059404
17:39:06|0.059399
17:39:08|0.059399
17:39:09|0.059399
17:39:09|0.059399
17:39:11|0.059399
17:39:12|0.059399
17:39:13|0.059398
17:39:14|0.059398
17:39:14|0.059391
17:39:15|0.059391
17:39:16|0.059391
17:39:17|0.059391
17:39:18|0.059391
17:39:20|0.059389
17:39:20|0.059389
17:39:21|0.059389
17:39:23|0.059389
17:39:23|0.059389
17:39:24|0.059389
17:39:25|0.059389
17:39:26|0.059389
17:39:28|0.059389
17:39:29|0.059389
17:39:30|0.059389
17:39:31|0.059389
17:39:32|0.059389
17:39:33|0.059389
17:39:34|0.059389
17:39:35|0.059389
17:39:36|0.059389
17:39:37|0.059389
17:39:38|0.059389
17:39:39|0.059389
17:39:40|0.059389
17:39:41|0.059389
17:39:42|0.059389
17:39:43|0.059389
17:39:44|0.05939
17:39:45|0.05939
17:39:46|0.05939
17:39:47|0.05939
17:39:48|0.059389
17:39:49|0.059389
17:39:50|0.059389
17:39:51|0.059389
17:39:52|0.059389
17:39:53|0.059389
17:39:54|0.059389
17:39:55|0.059389
17:39:57|0.059389
17:39:58|0.059393
17:39:59|0.059404
17:40:01|0.059411
17:40:02|0.059403
17:40:04|0.0594
17:40:04|0.0594
17:40:06|0.05939
17:40:07|0.05939
17:40:07|0.05939
17:40:08|0.05939
17:40:10|0.05939
17:40:11|0.05939
17:40:12|0.05939
17:40:13|0.05939
17:40:14|0.05939
17:40:15|0.05939
17:40:16|0.05939
17:40:17|0.059389
17:40:18|0.059395
17:40:19|0.059395
17:40:20|0.059395
17:40:21|0.059395
17:40:22|0.059395
17:40:23|0.059396
17:40:25|0.059396
17:40:25|0.059396
17:40:26|0.059396
17:40:28|0.05939
17:40:28|0.05939
17:40:29|0.05939
17:40:30|0.05939
17:40:32|0.05939
17:40:33|0.05939
17:40:34|0.05939
17:40:34|0.05939
17:40:36|0.05939
17:40:37|0.059387
17:40:38|0.059387
17:40:38|0.059387
17:40:40|0.059385
17:40:40|0.059385
17:40:41|0.059385
17:40:43|0.059384
17:40:44|0.059384
17:40:45|0.059384
17:40:46|0.059384
17:40:46|0.059384
17:40:47|0.059384
17:40:48|0.059384
17:40:49|0.059384
17:40:50|0.059384
17:40:52|0.059382
17:40:52|0.059382
17:40:53|0.059382
17:40:55|0.059384
17:40:56|0.05939
17:40:58|0.05939
17:40:59|0.05939
17:41:00|0.05939
17:41:01|0.05939
17:41:02|0.05939
17:41:03|0.059382
17:41:04|0.059382
17:41:05|0.059382
17:41:06|0.059382
17:41:07|0.059381
17:41:08|0.059381
17:41:09|0.059381
17:41:10|0.059377
17:41:11|0.059377
17:41:12|0.059377
17:41:13|0.059376
17:41:14|0.059376
17:41:15|0.059376
17:41:16|0.059374
17:41:17|0.059373
17:41:18|0.059373
17:41:19|0.059373
17:41:20|0.059373
17:41:21|0.059373
17:41:22|0.059378
17:41:23|0.05938
17:41:24|0.05938
17:41:25|0.05938
17:41:26|0.059377
17:41:27|0.059377
17:41:28|0.059377
17:41:29|0.059377
17:41:30|0.059377
17:41:32|0.059377
17:41:33|0.059375
17:41:33|0.059375
17:41:35|0.059366
17:41:35|0.059366
17:41:36|0.059366
17:41:37|0.059366
17:41:38|0.059366
17:41:39|0.059366
17:41:41|0.059366
17:41:41|0.059366
17:41:42|0.059366
17:41:43|0.059366
17:41:45|0.059366
17:41:45|0.059366
17:41:47|0.059366
17:41:47|0.059366
17:41:48|0.059366
17:41:49|0.059367
17:41:51|0.059362
17:41:52|0.059362
17:41:52|0.059362
17:41:54|0.059362
17:41:54|0.059362
17:41:56|0.059366
17:41:56|0.059366
17:41:58|0.059366
17:42:00|0.059366
17:42:01|0.059366
17:42:02|0.059366
17:42:03|0.059366
17:42:04|0.059366
17:42:05|0.059366
17:42:06|0.059366
17:42:07|0.05936
17:42:08|0.059357
17:42:09|0.059357
17:42:10|0.059357
17:42:11|0.059356
17:42:12|0.059355
17:42:13|0.059364
17:42:14|0.059364
17:42:15|0.059364
17:42:16|0.05937
17:42:17|0.059376
17:42:18|0.059376
17:42:19|0.059376
17:42:20|0.059376
17:42:21|0.059376
17:42:22|0.059376
17:42:23|0.059376
17:42:24|0.059376
17:42:25|0.059374
17:42:26|0.059375
17:42:27|0.059375
17:42:28|0.059374
17:42:29|0.059374
17:42:30|0.05937
17:42:31|0.05937
17:42:32|0.05937
17:42:33|0.05937
17:42:34|0.05937
17:42:35|0.05937
17:42:36|0.05937
17:42:37|0.05937
17:42:38|0.05937
17:42:39|0.05937
17:42:40|0.05937
17:42:41|0.05937
17:42:42|0.059369
17:42:43|0.05937
17:42:44|0.05937
17:42:45|0.059362
17:42:46|0.059359
17:42:47|0.059359
17:42:48|0.059359
17:42:49|0.059359
17:42:50|0.059359
17:42:51|0.059359
17:42:52|0.059359
17:42:53|0.059359
17:42:54|0.059359
17:42:55|0.059359
17:42:56|0.05936
17:42:57|0.05936
17:42:58|0.05936
17:42:59|0.05936
17:43:01|0.059372
17:43:02|0.059363
17:43:02|0.059353
17:43:04|0.059353
17:43:05|0.05935
17:43:06|0.059353
17:43:06|0.059353
17:43:07|0.05936
17:43:09|0.05936
17:43:09|0.05936
17:43:10|0.059362
17:43:11|0.059362
17:43:13|0.059362
17:43:14|0.05936
17:43:15|0.059361
17:43:16|0.059369
17:43:17|0.059359
17:43:18|0.059359
17:43:19|0.059359
17:43:20|0.059359
17:43:21|0.059347
17:43:22|0.059352
17:43:23|0.05936
17:43:24|0.05936
17:43:25|0.05936
17:43:26|0.059346
17:43:27|0.059346
17:43:28|0.059348
17:43:29|0.059361
17:43:30|0.059349
17:43:31|0.059346
17:43:32|0.059352
17:43:33|0.059348
17:43:34|0.059362
17:43:35|0.05938
17:43:36|0.059371
17:43:37|0.059366
17:43:38|0.059366
17:43:40|0.059378
17:43:40|0.059378
17:43:41|0.059378
17:43:42|0.059379
17:43:43|0.059379
17:43:44|0.059379
17:43:46|0.059379
17:43:46|0.059373
17:43:47|0.059373
17:43:49|0.059373
17:43:50|0.059373
17:43:50|0.059373
17:43:51|0.059373
17:43:53|0.059373
17:43:53|0.059373
17:43:54|0.059373
17:43:56|0.05937
17:43:57|0.05937
17:43:58|0.059374
17:43:59|0.059375
17:44:01|0.059379
17:44:02|0.059379
17:44:03|0.059379
17:44:04|0.059379
17:44:06|0.059379
17:44:06|0.059368
17:44:08|0.059368
17:44:09|0.059369
17:44:09|0.059371
17:44:11|0.059368
17:44:12|0.059361
17:44:13|0.059361
17:44:14|0.059356
17:44:15|0.059356
17:44:16|0.059356
17:44:17|0.059355
17:44:18|0.059348
17:44:19|0.059348
17:44:20|0.059348
17:44:21|0.059348
17:44:22|0.059346
17:44:23|0.059346
17:44:24|0.059346
17:44:25|0.059346
17:44:26|0.059346
17:44:27|0.059346
17:44:28|0.059346
17:44:29|0.059346
17:44:30|0.059346
17:44:31|0.059346
17:44:32|0.059346
17:44:33|0.059347
17:44:34|0.059346
17:44:35|0.059355
17:44:36|0.059358
17:44:37|0.059358
17:44:38|0.059358
17:44:39|0.059358
17:44:41|0.059358
17:44:41|0.059358
17:44:42|0.059358
17:44:43|0.059357
17:44:44|0.059357
17:44:46|0.059357
17:44:46|0.059355
17:44:47|0.059355
17:44:48|0.059355
17:44:49|0.059355
17:44:51|0.059355
17:44:52|0.059355
17:44:53|0.059355
17:44:54|0.059355
17:44:55|0.059355
17:44:56|0.059355
17:44:57|0.059352
17:44:58|0.059352
17:44:59|0.059351
17:45:00|0.059351
17:45:02|0.05935
17:45:03|0.05935
17:45:03|0.059359
17:45:05|0.059356
17:45:06|0.059353
17:45:07|0.059353
17:45:08|0.059353
17:45:09|0.059353
17:45:10|0.059353
17:45:11|0.059353
17:45:12|0.059353
17:45:13|0.059346
17:45:14|0.059347
17:45:15|0.059347
17:45:16|0.059347
17:45:17|0.059347
17:45:18|0.059347
17:45:19|0.059346
17:45:20|0.059346
17:45:21|0.059346
17:45:22|0.059346
17:45:23|0.059346
17:45:24|0.059346
17:45:25|0.059346
17:45:26|0.059346
17:45:27|0.059346
17:45:28|0.059346
17:45:29|0.059346
17:45:30|0.059346
17:45:31|0.059345
17:45:32|0.059345
17:45:33|0.059345
17:45:34|0.05934
17:45:35|0.059337
17:45:36|0.059336
17:45:37|0.059336
17:45:38|0.059336
17:45:39|0.05933
17:45:40|0.05933
17:45:41|0.059331
17:45:42|0.059331
17:45:43|0.059327
17:45:44|0.059328
17:45:45|0.059328
17:45:46|0.059328
17:45:48|0.059328
17:45:48|0.059323
17:45:49|0.059323
17:45:50|0.059323
17:45:51|0.059329
17:45:52|0.059329
17:45:53|0.059329
17:45:54|0.059328
17:45:56|0.059328
17:45:56|0.059328
17:45:57|0.059331
17:45:58|0.059342
17:46:00|0.059342
17:46:00|0.059349
17:46:02|0.059349
17:46:04|0.059344
17:46:05|0.059344
17:46:06|0.05935
17:46:07|0.05935
17:46:09|0.05935
17:46:09|0.05935
17:46:11|0.059358
17:46:12|0.059358
17:46:13|0.059358
17:46:14|0.059366
17:46:15|0.059366
17:46:16|0.059369
17:46:18|0.059369
17:46:18|0.059369
17:46:19|0.059369
17:46:20|0.059373
17:46:21|0.059373
17:46:22|0.059373
17:46:23|0.059373
17:46:24|0.059378
17:46:25|0.059378
17:46:26|0.059378
17:46:27|0.059386
17:46:28|0.059387
17:46:29|0.059389
17:46:30|0.059389
17:46:31|0.059392
17:46:32|0.059395
17:46:33|0.059401
17:46:34|0.059401
17:46:35|0.059401
17:46:36|0.059401
17:46:37|0.0594
17:46:38|0.059401
17:46:39|0.059401
17:46:40|0.059401
17:46:41|0.059401
17:46:42|0.059405
17:46:43|0.059416
17:46:44|0.059419
17:46:45|0.059426
17:46:46|0.059428
17:46:47|0.059428
17:46:48|0.059431
17:46:49|0.059431
17:46:50|0.059435
17:46:52|0.059435
17:46:52|0.059436
17:46:53|0.059438
17:46:55|0.059443
17:46:55|0.059449
17:46:56|0.059449
17:46:58|0.059449
17:46:58|0.059453
17:46:59|0.059458
17:47:01|0.059458
17:47:02|0.059458
17:47:03|0.059458
17:47:04|0.059467
17:47:05|0.059462
17:47:07|0.059459
17:47:08|0.059462
17:47:09|0.059462
17:47:10|0.059462
17:47:11|0.059462
17:47:12|0.059463
17:47:13|0.059462
17:47:14|0.059462
17:47:15|0.059463
17:47:16|0.059466
17:47:17|0.059466
17:47:18|0.059466
17:47:19|0.05946
17:47:20|0.05946
17:47:21|0.05946
17:47:22|0.059459
17:47:23|0.059458
17:47:24|0.059458
17:47:25|0.059458
17:47:26|0.059451
17:47:27|0.059451
17:47:28|0.05945
17:47:29|0.05945
17:47:30|0.05945
17:47:31|0.05944
17:47:32|0.059434
17:47:33|0.059429
17:47:34|0.059436
17:47:35|0.059436
17:47:36|0.059436
17:47:37|0.059436
17:47:38|0.059436
17:47:39|0.059436
17:47:40|0.059438
17:47:41|0.059438
17:47:42|0.059438
17:47:43|0.059437
17:47:44|0.059437
17:47:45|0.059437
17:47:46|0.059437
17:47:47|0.059437
17:47:49|0.059437
17:47:50|0.059435
17:47:51|0.059435
17:47:52|0.059435
17:47:53|0.059423
17:47:53|0.059423
17:47:54|0.059423
17:47:56|0.059423
17:47:57|0.059423
17:47:57|0.059423
17:47:58|0.059423
17:48:00|0.059423
17:48:01|0.059423
17:48:02|0.05942
17:48:03|0.05942
17:48:04|0.05942
17:48:06|0.05942
17:48:07|0.05942
17:48:08|0.05942
17:48:09|0.05942
17:48:10|0.05942
17:48:11|0.05942
17:48:12|0.05942
17:48:13|0.05942
17:48:15|0.059436
17:48:16|0.059437
17:48:17|0.059437
17:48:18|0.059437
17:48:19|0.059437
17:48:20|0.059437
17:48:21|0.059446
17:48:22|0.059446
17:48:23|0.059449
17:48:23|0.059449
17:48:25|0.059451
17:48:26|0.059455
17:48:27|0.059456
17:48:28|0.059456
17:48:29|0.059456
17:48:30|0.059461
17:48:31|0.059461
17:48:31|0.059461
17:48:33|0.059461
17:48:34|0.059461
17:48:35|0.059461
17:48:36|0.059461
17:48:37|0.059461
17:48:38|0.059461
17:48:39|0.059461
17:48:40|0.059461
17:48:41|0.059461
17:48:42|0.059461
17:48:43|0.059461
17:48:44|0.059461
17:48:45|0.059461
17:48:46|0.059461
17:48:47|0.059461
17:48:48|0.059461
17:48:49|0.059443
17:48:50|0.059443
17:48:51|0.059443
17:48:52|0.059444
17:48:53|0.059444
17:48:54|0.059442
17:48:55|0.059442
17:48:56|0.059452
17:48:57|0.059452
17:48:58|0.059451
17:48:59|0.059443
17:49:00|0.059444
17:49:01|0.059444
17:49:02|0.059444
17:49:03|0.059444
17:49:05|0.059438
17:49:06|0.059429
17:49:08|0.059429
17:49:10|0.05943
17:49:11|0.059428
17:49:13|0.059428
17:49:13|0.059434
17:49:14|0.059435
17:49:16|0.059444
17:49:17|0.059445
17:49:18|0.059438
17:49:19|0.059444
17:49:20|0.059444
17:49:21|0.059446
17:49:22|0.059446
17:49:23|0.059446
17:49:24|0.05943
17:49:25|0.05943
17:49:26|0.05943
17:49:27|0.05943
17:49:29|0.05944
17:49:29|0.05944
17:49:30|0.059438
17:49:31|0.059439
17:49:32|0.059439
17:49:33|0.059442
17:49:34|0.059442
17:49:35|0.059447
17:49:36|0.059431
17:49:37|0.059433
17:49:38|0.059433
17:49:39|0.059433
17:49:40|0.059435
17:49:41|0.059435
17:49:42|0.059437
17:49:43|0.059437
17:49:44|0.059437
17:49:45|0.05943
17:49:46|0.05943
17:49:47|0.05943
17:49:48|0.059427
17:49:49|0.059427
17:49:50|0.059427
17:49:51|0.059427
17:49:52|0.059427
17:49:53|0.059427
17:49:54|0.059427
17:49:55|0.059427
17:49:56|0.059422
17:49:57|0.059426
17:49:58|0.059426
17:49:59|0.059426
17:50:00|0.059426
17:50:01|0.059426
17:50:02|0.059426
17:50:03|0.059426
17:50:04|0.059426
17:50:06|0.059426
17:50:08|0.059424
17:50:09|0.059424
17:50:10|0.059424
17:50:11|0.059424
17:50:12|0.059424
17:50:13|0.059425
17:50:14|0.059426
17:50:14|0.059429
17:50:16|0.059436
17:50:17|0.059436
17:50:18|0.059436
17:50:19|0.059436
17:50:20|0.059436
17:50:21|0.059436
17:50:22|0.059436
17:50:23|0.059436
17:50:24|0.059436
17:50:25|0.059436
17:50:26|0.059436
17:50:27|0.059436
17:50:28|0.059436
17:50:29|0.059436
17:50:29|0.059436
17:50:31|0.059438
17:50:32|0.059438
17:50:32|0.059438
17:50:34|0.059438
17:50:35|0.059439
17:50:36|0.059439
17:50:37|0.059439
17:50:38|0.059439
17:50:39|0.059439
17:50:40|0.059439
17:50:41|0.059439
17:50:42|0.059439
17:50:42|0.059439
17:50:44|0.059439
17:50:45|0.059439
17:50:46|0.059439
17:50:47|0.059439
17:50:48|0.059439
17:50:49|0.059439
17:50:50|0.059439
17:50:50|0.059439
17:50:52|0.059439
17:50:53|0.059438
17:50:53|0.059423
17:50:55|0.059423
17:50:56|0.059423
17:50:57|0.059423
17:50:58|0.059424
17:50:59|0.059423
17:51:00|0.059423
17:51:01|0.059423
17:51:02|0.059427
17:51:02|0.059427
17:51:04|0.059427
17:51:05|0.059427
17:51:06|0.059427
17:51:08|0.059432
17:51:08|0.059432
17:51:09|0.059432
17:51:10|0.059432
17:51:11|0.059432
17:51:12|0.059432
17:51:14|0.059433
17:51:15|0.059433
17:51:15|0.059432
17:51:17|0.059432
17:51:18|0.059432
17:51:19|0.059432
17:51:20|0.059432
17:51:21|0.059433
17:51:22|0.059433
17:51:23|0.059433
17:51:24|0.059433
17:51:24|0.059433
17:51:26|0.059437
17:51:27|0.059438
17:51:28|0.059438
17:51:29|0.059438
17:51:30|0.059438
17:51:31|0.059438
17:51:32|0.059438
17:51:33|0.059445
17:51:34|0.059445
17:51:35|0.059452
17:51:36|0.059452
17:51:37|0.059452
17:51:38|0.059452
17:51:39|0.059452
17:51:40|0.059452
17:51:40|0.059452
17:51:43|0.059451
17:51:43|0.059451
17:51:44|0.059448
17:51:45|0.059445
17:51:46|0.059445
17:51:47|0.059445
17:51:48|0.059445
17:51:49|0.059445
17:51:50|0.059446
17:51:51|0.059446
17:51:53|0.059446
17:51:54|0.059446
17:51:55|0.059448
17:51:55|0.059448
17:51:57|0.059448
17:51:58|0.059448
17:51:59|0.059448
17:52:00|0.059448
17:52:01|0.059448
17:52:02|0.059448
17:52:03|0.059448
17:52:04|0.059448
17:52:05|0.059448
17:52:06|0.059448
17:52:07|0.05944
17:52:08|0.05944
17:52:09|0.059441
17:52:11|0.059446
17:52:12|0.05945
17:52:13|0.05945
17:52:14|0.05945
17:52:15|0.05945
17:52:16|0.05945
17:52:17|0.05945
17:52:18|0.059451
17:52:19|0.059451
17:52:19|0.059451
17:52:21|0.059451
17:52:22|0.059451
17:52:23|0.059451
17:52:24|0.059451
17:52:25|0.059451
17:52:26|0.059451
17:52:27|0.059451
17:52:28|0.059451
17:52:29|0.059451
17:52:29|0.059451
17:52:31|0.059451
17:52:32|0.059451
17:52:34|0.059451
17:52:34|0.059451
17:52:35|0.059451
17:52:36|0.059451
17:52:37|0.059447
17:52:38|0.059447
17:52:39|0.059447
17:52:40|0.059447
17:52:41|0.059447
17:52:42|0.059447
17:52:43|0.059447
17:52:44|0.059447
17:52:45|0.059447
17:52:46|0.059447
17:52:47|0.059447
17:52:48|0.059447
17:52:49|0.059447
17:52:50|0.059447
17:52:51|0.059447
17:52:52|0.059442
17:52:53|0.059442
17:52:54|0.059442
17:52:55|0.059442
17:52:56|0.059442
17:52:57|0.059442
17:52:58|0.059442
17:52:59|0.059442
17:53:00|0.059442
17:53:01|0.059426
17:53:02|0.059426
17:53:03|0.059426
17:53:04|0.059426
17:53:05|0.059443
17:53:06|0.059443
17:53:07|0.059443
17:53:09|0.059443
17:53:10|0.059443
17:53:12|0.059443
17:53:12|0.059443
17:53:14|0.059443
17:53:15|0.059443
17:53:16|0.059443
17:53:16|0.059443
17:53:18|0.059444
17:53:19|0.059444
17:53:19|0.05945
17:53:21|0.05945
17:53:22|0.05945
17:53:23|0.05945
17:53:24|0.05945
17:53:25|0.05945
17:53:26|0.05945
17:53:27|0.05945
17:53:28|0.05945
17:53:29|0.059449
17:53:30|0.059449
17:53:30|0.059449
17:53:32|0.059449
17:53:33|0.059449
17:53:34|0.059437
17:53:35|0.059437
17:53:36|0.059437
17:53:36|0.059437
17:53:38|0.059437
17:53:38|0.059437
17:53:40|0.059437
17:53:41|0.059437
17:53:42|0.059436
17:53:42|0.059427
17:53:44|0.059427
17:53:45|0.059423
17:53:45|0.05942
17:53:47|0.05942
17:53:48|0.05942
17:53:49|0.05942
17:53:50|0.05942
17:53:51|0.05942
17:53:52|0.05942
17:53:53|0.05942
17:53:54|0.05942
17:53:56|0.05942
17:53:56|0.05942
17:53:57|0.059419
17:53:58|0.05942
17:53:59|0.059427
17:54:00|0.059427
17:54:01|0.059426
17:54:02|0.059426
17:54:03|0.059426
17:54:04|0.059426
17:54:06|0.059422
17:54:07|0.059422
17:54:08|0.059418
17:54:09|0.059417
17:54:11|0.059424
17:54:12|0.059432
17:54:13|0.059432
17:54:15|0.059436
17:54:15|0.059431
17:54:16|0.059431
17:54:17|0.059428
17:54:19|0.059428
17:54:20|0.059428
17:54:21|0.059428
17:54:22|0.059428
17:54:23|0.059428
17:54:24|0.059428
17:54:25|0.059428
17:54:26|0.059415
17:54:26|0.059415
17:54:27|0.059415
17:54:28|0.059415
17:54:30|0.059415
17:54:31|0.059415
17:54:32|0.059415
17:54:33|0.059413
17:54:35|0.059413
17:54:35|0.059413
17:54:36|0.059413
17:54:37|0.059413
17:54:38|0.059413
17:54:39|0.059417
17:54:40|0.059417
17:54:41|0.059417
17:54:42|0.059417
17:54:43|0.059416
17:54:44|0.059416
17:54:45|0.059416
17:54:46|0.059416
17:54:47|0.059416
17:54:48|0.059411
17:54:49|0.059411
17:54:50|0.059411
17:54:51|0.059411
17:54:52|0.059411
17:54:53|0.059411
17:54:54|0.059411
17:54:56|0.059411
17:54:57|0.059411
17:54:57|0.059411
17:54:58|0.059411
17:55:01|0.059401
17:55:01|0.059401
17:55:02|0.059399
17:55:03|0.059399
17:55:04|0.059399
17:55:05|0.059399
17:55:06|0.059392
17:55:07|0.059392
17:55:08|0.059388
17:55:09|0.059386
17:55:11|0.059386
17:55:13|0.059387
17:55:14|0.059388
17:55:16|0.059388
17:55:17|0.059388
17:55:18|0.059388
17:55:19|0.05938
17:55:20|0.059386
17:55:21|0.059386
17:55:22|0.059386
17:55:23|0.059386
17:55:24|0.059386
17:55:25|0.059386
17:55:26|0.059387
17:55:28|0.059387
17:55:28|0.059384
17:55:29|0.059384
17:55:30|0.059385
17:55:31|0.05939
17:55:32|0.05939
17:55:34|0.05939
17:55:35|0.059389
17:55:36|0.059389
17:55:37|0.059401
17:55:38|0.059402
17:55:40|0.059402
17:55:40|0.059417
17:55:41|0.059417
17:55:42|0.059417
17:55:43|0.059417
17:55:44|0.059413
17:55:45|0.059413
17:55:46|0.059412
17:55:47|0.059412
17:55:48|0.059407
17:55:49|0.059407
17:55:50|0.059407
17:55:51|0.059407
17:55:52|0.059407
17:55:53|0.059407
17:55:54|0.059407
17:55:55|0.059407
17:55:56|0.059408
17:55:57|0.059408
17:55:58|0.059411
17:56:00|0.05941
17:56:00|0.059411
17:56:02|0.059411
17:56:03|0.059412
17:56:04|0.059412
17:56:06|0.059403
17:56:06|0.059403
17:56:07|0.059402
17:56:08|0.059402
17:56:09|0.059408
17:56:10|0.059408
17:56:12|0.059408
17:56:13|0.059408
17:56:14|0.059408
17:56:15|0.059408
17:56:17|0.059413
17:56:17|0.059413
17:56:18|0.059413
17:56:19|0.059413
17:56:21|0.059413
17:56:22|0.059412
17:56:23|0.059412
17:56:24|0.059412
17:56:25|0.059412
17:56:27|0.059412
17:56:27|0.059412
17:56:28|0.059413
17:56:29|0.059413
17:56:30|0.059418
17:56:31|0.059418
17:56:32|0.059419
17:56:33|0.059419
17:56:34|0.059419
17:56:35|0.059419
17:56:36|0.059419
17:56:37|0.059419
17:56:38|0.059419
17:56:39|0.059419
17:56:40|0.059419
17:56:41|0.059418
17:56:42|0.059418
17:56:43|0.059418
17:56:44|0.059418
17:56:46|0.059418
17:56:47|0.059418
17:56:47|0.059418
17:56:49|0.059418
17:56:50|0.059418
17:56:51|0.059412
17:56:52|0.059398
17:56:53|0.059398
17:56:54|0.059398
17:56:55|0.059398
17:56:56|0.059398
17:56:57|0.059398
17:56:58|0.059398
17:56:59|0.059398
17:57:00|0.059398
17:57:01|0.059395
17:57:02|0.059396
17:57:03|0.059398
17:57:04|0.059398
17:57:05|0.059398
17:57:06|0.059398
17:57:06|0.059398
17:57:08|0.059398
17:57:08|0.059398
17:57:10|0.059398
17:57:11|0.059398
17:57:12|0.059398
17:57:14|0.059398
17:57:15|0.059398
17:57:16|0.059398
17:57:17|0.059398
17:57:19|0.059399
17:57:19|0.059399
17:57:20|0.059399
17:57:21|0.059393
17:57:22|0.059393
17:57:23|0.059393
17:57:24|0.059393
17:57:25|0.059393
17:57:26|0.059393
17:57:27|0.059393
17:57:28|0.059393
17:57:29|0.059393
17:57:30|0.059393
17:57:31|0.059394
17:57:32|0.059394
17:57:33|0.059394
17:57:34|0.059399
17:57:36|0.059399
17:57:36|0.059399
17:57:37|0.059399
17:57:38|0.059399
17:57:39|0.059399
17:57:40|0.059398
17:57:41|0.059396
17:57:42|0.059396
17:57:44|0.059392
17:57:44|0.059391
17:57:45|0.059393
17:57:46|0.059393
17:57:47|0.059393
17:57:48|0.059379
17:57:49|0.059379
17:57:50|0.059379
17:57:51|0.059379
17:57:53|0.05938
17:57:54|0.05938
17:57:55|0.059385
17:57:56|0.059389
17:57:57|0.059389
17:57:58|0.05939
17:57:59|0.05939
17:58:00|0.059389
17:58:01|0.059389
17:58:02|0.059389
17:58:03|0.059389
17:58:04|0.059387
17:58:05|0.059385
17:58:06|0.059385
17:58:07|0.059385
17:58:08|0.059381
17:58:09|0.059381
17:58:10|0.059381
17:58:11|0.059381
17:58:12|0.059381
17:58:13|0.059381
17:58:15|0.059381
17:58:16|0.059381
17:58:17|0.059381
17:58:18|0.059381
17:58:19|0.059381
17:58:21|0.059392
17:58:21|0.059392
17:58:22|0.05938
17:58:24|0.05938
17:58:25|0.05938
17:58:26|0.05938
17:58:27|0.05938
17:58:28|0.05938
17:58:29|0.05938
17:58:30|0.059381
17:58:31|0.059381
17:58:32|0.059381
17:58:33|0.059381
17:58:34|0.059381
17:58:35|0.059381
17:58:36|0.059381
17:58:37|0.059381
17:58:38|0.059381
17:58:39|0.059381
17:58:40|0.059381
17:58:41|0.059381
17:58:42|0.059381
17:58:43|0.05938
17:58:44|0.059381
17:58:45|0.059381
17:58:45|0.059381
17:58:47|0.059381
17:58:48|0.059381
17:58:49|0.059381
17:58:50|0.059381
17:58:51|0.059381
17:58:52|0.059381
17:58:53|0.059381
17:58:54|0.059381
17:58:55|0.059381
17:58:56|0.059381
17:58:58|0.059379
17:58:58|0.059379
17:58:59|0.059379
17:59:00|0.059376
17:59:01|0.059376
17:59:02|0.059376
17:59:03|0.059376
17:59:04|0.059376
17:59:05|0.059376
17:59:06|0.059376
17:59:07|0.059376
17:59:08|0.059376
17:59:09|0.059376
17:59:10|0.059376
17:59:11|0.059377
17:59:12|0.059377
17:59:13|0.059376
17:59:14|0.059376
17:59:16|0.059377
17:59:17|0.059377
17:59:19|0.059377
17:59:20|0.059377
17:59:21|0.059377
17:59:22|0.059377
17:59:23|0.059377
17:59:24|0.059377
17:59:25|0.059377
17:59:26|0.059377
17:59:27|0.059377
17:59:28|0.059377
17:59:29|0.059377
17:59:30|0.059377
17:59:31|0.059389
17:59:32|0.059389
17:59:33|0.059389
17:59:34|0.059387
17:59:35|0.059377
17:59:36|0.059376
17:59:37|0.059376
17:59:38|0.059376
17:59:39|0.059376
17:59:40|0.059376
17:59:41|0.059376
17:59:42|0.059376
17:59:43|0.059374
17:59:44|0.059374
17:59:45|0.059374
17:59:46|0.059374
17:59:47|0.059374
17:59:48|0.059374
17:59:49|0.059372
17:59:50|0.059372
17:59:51|0.059372
17:59:52|0.059372
17:59:53|0.059372
17:59:54|0.059372
17:59:55|0.059372
17:59:56|0.059372
17:59:57|0.059373
17:59:58|0.059373
17:59:59|0.059373
18:00:00|0.059373
18:00:01|0.059358
18:00:02|0.059357
18:00:03|0.059357
18:00:04|0.059357
18:00:05|0.059357
18:00:06|0.059357
18:00:07|0.059349
18:00:08|0.059349
18:00:09|0.059346
18:00:10|0.059343
18:00:12|0.059338
18:00:12|0.059334
18:00:13|0.059333
18:00:14|0.059332
18:00:16|0.059332
18:00:18|0.059332
18:00:18|0.059332
18:00:20|0.059317
18:00:22|0.059312
18:00:22|0.059304
18:00:24|0.0593
18:00:25|0.0593
18:00:26|0.059305
18:00:27|0.059316
18:00:28|0.059316
18:00:29|0.059316
18:00:30|0.059316
18:00:31|0.059323
18:00:32|0.059324
18:00:33|0.059324
18:00:34|0.059324
18:00:35|0.059324
18:00:36|0.059324
18:00:37|0.059324
18:00:38|0.059324
18:00:39|0.059324
18:00:40|0.059324
18:00:41|0.059324
18:00:42|0.059324
18:00:43|0.059324
18:00:44|0.059324
18:00:45|0.059325
18:00:46|0.059325
18:00:47|0.059325
18:00:48|0.059339
18:00:50|0.059335
18:00:50|0.059335
18:00:51|0.059335
18:00:52|0.059335
18:00:53|0.059335
18:00:55|0.059327
18:00:55|0.059328
18:00:57|0.059328
18:00:57|0.059328
18:00:58|0.059327
18:00:59|0.059325
18:01:00|0.059305
18:01:01|0.059305
18:01:03|0.059306
18:01:04|0.059307
18:01:04|0.059306
18:01:05|0.059307
18:01:06|0.059307
18:01:08|0.059307
18:01:08|0.059303
18:01:09|0.0593
18:01:10|0.0593
18:01:11|0.059299
18:01:13|0.0593
18:01:14|0.059302
18:01:14|0.05931
18:01:15|0.05931
18:01:17|0.05931
18:01:18|0.05931
18:01:19|0.05931
18:01:21|0.05931
18:01:22|0.059309
18:01:23|0.059309
18:01:24|0.059309
18:01:25|0.059309
18:01:26|0.059308
18:01:27|0.059305
18:01:28|0.059305
18:01:29|0.059305
18:01:31|0.059305
18:01:32|0.059305
18:01:33|0.059305
18:01:34|0.059305
18:01:35|0.059305
18:01:36|0.059305
18:01:37|0.059304
18:01:38|0.059304
18:01:39|0.059305
18:01:39|0.059305
18:01:40|0.059305
18:01:41|0.059306
18:01:42|0.059305
18:01:43|0.0593
18:01:44|0.0593
18:01:46|0.0593
18:01:47|0.0593
18:01:48|0.0593
18:01:48|0.0593
18:01:50|0.059299
18:01:50|0.059299
18:01:51|0.059292
18:01:52|0.059291
18:01:53|0.059291
18:01:55|0.059292
18:01:56|0.059297
18:01:56|0.0593
18:01:57|0.0593
18:01:58|0.0593
18:01:59|0.059294
18:02:00|0.059295
18:02:01|0.059295
18:02:03|0.0593
18:02:04|0.059308
18:02:05|0.059308
18:02:05|0.059308
18:02:07|0.059308
18:02:07|0.059308
18:02:09|0.059308
18:02:10|0.059308
18:02:10|0.059309
18:02:11|0.059314
18:02:12|0.059314
18:02:13|0.059315
18:02:15|0.059315
18:02:15|0.059321
18:02:16|0.059321
18:02:18|0.059321
18:02:19|0.059321
18:02:20|0.059321
18:02:21|0.059329
18:02:22|0.059329
18:02:23|0.059329
18:02:24|0.059329
18:02:25|0.059329
18:02:26|0.059329
18:02:28|0.059329
18:02:29|0.059329
18:02:30|0.059329
18:02:30|0.059329
18:02:32|0.059329
18:02:33|0.059329
18:02:34|0.059329
18:02:34|0.059329
18:02:36|0.059329
18:02:37|0.059328
18:02:38|0.059328
18:02:39|0.059328
18:02:39|0.059328
18:02:41|0.059328
18:02:42|0.059328
18:02:43|0.059328
18:02:44|0.059328
18:02:45|0.059328
18:02:46|0.059328
18:02:47|0.059328
18:02:48|0.059336
18:02:49|0.059336
18:02:50|0.059342
18:02:51|0.059342
18:02:52|0.05934
18:02:53|0.05934
18:02:54|0.059342
18:02:55|0.059342
18:02:57|0.059343
18:02:57|0.059343
18:02:58|0.059342
18:02:59|0.059342
18:03:01|0.059343
18:03:02|0.059343
18:03:02|0.059343
18:03:04|0.059343
18:03:04|0.059343
18:03:05|0.059343
18:03:06|0.059343
18:03:08|0.059343
18:03:09|0.059343
18:03:10|0.059345
18:03:11|0.059353
18:03:11|0.059367
18:03:13|0.059367
18:03:13|0.059367
18:03:14|0.059374
18:03:16|0.059377
18:03:16|0.059377
18:03:17|0.059377
18:03:19|0.059377
18:03:21|0.059384
18:03:22|0.059386
18:03:24|0.059386
18:03:25|0.05939
18:03:26|0.059375
18:03:27|0.059375
18:03:28|0.059373
18:03:29|0.059373
18:03:30|0.059372
18:03:31|0.059371
18:03:32|0.059371
18:03:33|0.059372
18:03:34|0.059372
18:03:35|0.059379
18:03:36|0.059383
18:03:37|0.059383
18:03:38|0.059385
18:03:39|0.059382
18:03:40|0.059382
18:03:41|0.059378
18:03:42|0.059379
18:03:43|0.059379
18:03:44|0.059384
18:03:45|0.059389
18:03:46|0.059394
18:03:47|0.059393
18:03:48|0.059393
18:03:49|0.059393
18:03:50|0.059393
18:03:51|0.059393
18:03:52|0.059393
18:03:53|0.059393
18:03:54|0.059393
18:03:55|0.059394
18:03:56|0.059399
18:03:57|0.059401
18:03:58|0.0594
18:03:59|0.0594
18:04:00|0.0594
18:04:01|0.0594
18:04:02|0.0594
18:04:03|0.059388
18:04:04|0.059388
18:04:05|0.059388
18:04:06|0.059388
18:04:07|0.059388
18:04:08|0.059388
18:04:09|0.059388
18:04:10|0.059388
18:04:11|0.059405
18:04:12|0.059415
18:04:13|0.059413
18:04:14|0.059413
18:04:15|0.059414
18:04:16|0.059414
18:04:17|0.059415
18:04:18|0.059414
18:04:20|0.059414
18:04:21|0.059409
18:04:22|0.059409
18:04:23|0.059409
18:04:24|0.059409
18:04:25|0.059409
18:04:27|0.059409
18:04:27|0.059409
18:04:29|0.059409
18:04:29|0.059404
18:04:30|0.059405
18:04:31|0.059405
18:04:33|0.059406
18:04:34|0.059405
18:04:35|0.059405
18:04:35|0.059405
18:04:36|0.059406
18:04:38|0.059406
18:04:39|0.059405
18:04:39|0.059406
18:04:41|0.059406
18:04:41|0.059406
18:04:43|0.059406
18:04:44|0.059398
18:04:45|0.059398
18:04:45|0.059398
18:04:47|0.059398
18:04:47|0.059399
18:04:48|0.059399
18:04:49|0.059403
18:04:50|0.059403
18:04:52|0.059402
18:04:52|0.0594
18:04:54|0.0594
18:04:55|0.0594
18:04:56|0.0594
18:04:56|0.0594
18:04:57|0.0594
18:04:58|0.0594
18:05:00|0.0594
18:05:01|0.0594
18:05:02|0.0594
18:05:03|0.0594
18:05:03|0.0594
18:05:04|0.0594
18:05:05|0.059398
18:05:06|0.059398
18:05:08|0.059388
18:05:08|0.059385
18:05:09|0.059384
18:05:11|0.059385
18:05:12|0.059384
18:05:12|0.059385
18:05:13|0.059385
18:05:14|0.059384
18:05:15|0.059378
18:05:16|0.059378
18:05:17|0.059368
18:05:19|0.059368
18:05:20|0.059368
18:05:21|0.059368
18:05:22|0.059368
18:05:24|0.05937
18:05:25|0.059369
18:05:26|0.059369
18:05:27|0.059369
18:05:28|0.05937
18:05:30|0.05937
18:05:31|0.05937
18:05:32|0.05937
18:05:33|0.059369
18:05:33|0.059369
18:05:35|0.059369
18:05:35|0.059369
18:05:37|0.059368
18:05:38|0.059371
18:05:39|0.059371
18:05:40|0.059384
18:05:41|0.059384
18:05:42|0.059384
18:05:44|0.059384
18:05:45|0.059384
18:05:46|0.059391
18:05:47|0.059391
18:05:47|0.059391
18:05:48|0.059391
18:05:50|0.059394
18:05:50|0.059395
18:05:52|0.059395
18:05:52|0.059395
18:05:54|0.059395
18:05:54|0.059394
18:05:55|0.059394
18:05:56|0.059394
18:05:57|0.059359
18:05:59|0.059352
18:06:00|0.059352
18:06:00|0.059353
18:06:01|0.059353
18:06:03|0.059353
18:06:03|0.059353
18:06:05|0.059372
18:06:06|0.059373
18:06:07|0.059373
18:06:09|0.059373
18:06:11|0.059373
18:06:11|0.059373
18:06:12|0.059373
18:06:13|0.059373
18:06:14|0.059372
18:06:15|0.059372
18:06:16|0.059378
18:06:17|0.059392
18:06:18|0.059392
18:06:19|0.059392
18:06:20|0.059393
18:06:22|0.059392
18:06:24|0.059387
18:06:24|0.059388
18:06:25|0.059386
18:06:27|0.059385
18:06:29|0.059385
18:06:30|0.059385
18:06:31|0.059385
18:06:33|0.059384
18:06:34|0.059385
18:06:35|0.059385
18:06:36|0.059385
18:06:37|0.059385
18:06:38|0.059386
18:06:39|0.059392
18:06:40|0.059392
18:06:41|0.059392
18:06:42|0.059392
18:06:43|0.059392
18:06:44|0.059391
18:06:45|0.059392
18:06:46|0.059395
18:06:47|0.059401
18:06:48|0.059401
18:06:49|0.059401
18:06:50|0.059402
18:06:51|0.059402
18:06:52|0.059405
18:06:53|0.059405
18:06:54|0.059405
18:06:55|0.059405
18:06:56|0.059409
18:06:57|0.059405
18:06:59|0.059406
18:07:00|0.059406
18:07:01|0.059409
18:07:02|0.059409
18:07:02|0.059409
18:07:04|0.059409
18:07:04|0.05941
18:07:05|0.05941
18:07:06|0.05941
18:07:08|0.059409
18:07:09|0.059409
18:07:10|0.059409
18:07:11|0.059412
18:07:12|0.059412
18:07:13|0.059412
18:07:14|0.059412
18:07:15|0.05941
18:07:16|0.059408
18:07:17|0.059407
18:07:18|0.059407
18:07:19|0.059408
18:07:20|0.059408
18:07:21|0.059408
18:07:23|0.059408
18:07:24|0.059408
18:07:26|0.059408
18:07:27|0.059408
18:07:28|0.059408
18:07:29|0.059408
18:07:30|0.059408
18:07:31|0.059408
18:07:32|0.059408
18:07:33|0.059408
18:07:35|0.059407
18:07:36|0.059408
18:07:37|0.059407
18:07:37|0.059407
18:07:39|0.059407
18:07:40|0.059407
18:07:40|0.059407
18:07:41|0.059407
18:07:42|0.059407
18:07:43|0.059407
18:07:45|0.059406
18:07:46|0.059384
18:07:46|0.05938
18:07:48|0.059362
18:07:49|0.059363
18:07:50|0.059363
18:07:51|0.059363
18:07:52|0.059363
18:07:53|0.059363
18:07:54|0.059363
18:07:55|0.059363
18:07:56|0.059363
18:07:57|0.059363
18:07:58|0.059363
18:07:59|0.059363
18:08:00|0.059363
18:08:01|0.059362
18:08:02|0.059362
18:08:03|0.059362
18:08:04|0.059362
18:08:05|0.059363
18:08:06|0.059363
18:08:07|0.059363
18:08:08|0.059358
18:08:09|0.059354
18:08:10|0.059342
18:08:11|0.059342
18:08:12|0.059341
18:08:13|0.059341
18:08:14|0.059337
18:08:15|0.059337
18:08:16|0.059332
18:08:17|0.059332
18:08:18|0.059328
18:08:19|0.059325
18:08:20|0.059326
18:08:21|0.059325
18:08:22|0.059325
18:08:24|0.059328
18:08:25|0.059328
18:08:26|0.059328
18:08:27|0.059328
18:08:27|0.059321
18:08:29|0.059321
18:08:30|0.059321
18:08:32|0.059322
18:08:32|0.059322
18:08:34|0.059322
18:08:34|0.059322
18:08:36|0.059322
18:08:37|0.059322
18:08:38|0.059322
18:08:39|0.059322
18:08:39|0.059322
18:08:41|0.059322
18:08:41|0.059322
18:08:43|0.059322
18:08:43|0.059322
18:08:45|0.059322
18:08:46|0.059322
18:08:47|0.059325
18:08:47|0.059328
18:08:49|0.059328
18:08:49|0.059328
18:08:50|0.059321
18:08:52|0.059322
18:08:53|0.059316
18:08:54|0.059316
18:08:55|0.059316
18:08:56|0.059316
18:08:57|0.059317
18:08:58|0.05932
18:08:59|0.05932
18:09:00|0.05932
18:09:01|0.059327
18:09:03|0.059327
18:09:03|0.059328
18:09:04|0.059326
18:09:05|0.059318
18:09:06|0.059318
18:09:07|0.059318
18:09:09|0.059315
18:09:10|0.059312
18:09:10|0.059311
18:09:11|0.059311
18:09:13|0.059311
18:09:13|0.059311
18:09:15|0.059311
18:09:16|0.059305
18:09:17|0.059301
18:09:17|0.059296
18:09:19|0.059296
18:09:20|0.059291
18:09:20|0.059288
18:09:21|0.059288
18:09:22|0.059288
18:09:24|0.059289
18:09:26|0.059289
18:09:27|0.059288
18:09:28|0.059288
18:09:29|0.059286
18:09:29|0.059287
18:09:31|0.059288
18:09:33|0.059295
18:09:33|0.059295
18:09:35|0.059294
18:09:36|0.059294
18:09:37|0.059285
18:09:38|0.059285
18:09:39|0.059285
18:09:40|0.059285
18:09:41|0.059285
18:09:42|0.059279
18:09:43|0.059279
18:09:44|0.059279
18:09:45|0.059278
18:09:46|0.059264
18:09:47|0.059264
18:09:48|0.059264
18:09:49|0.059264
18:09:50|0.059263
18:09:52|0.059264
18:09:53|0.059264
18:09:54|0.059264
18:09:55|0.059263
18:09:55|0.059263
18:09:57|0.059263
18:09:57|0.059263
18:09:59|0.059263
18:09:59|0.059263
18:10:01|0.059263
18:10:01|0.059264
18:10:02|0.059262
18:10:03|0.059258
18:10:04|0.059259
18:10:06|0.059257
18:10:07|0.059257
18:10:07|0.059257
18:10:08|0.059257
18:10:10|0.059257
18:10:10|0.059257
18:10:12|0.05926
18:10:12|0.059264
18:10:14|0.059277
18:10:14|0.05929
18:10:15|0.05929
18:10:16|0.059292
18:10:18|0.059292
18:10:18|0.059292
18:10:20|0.059302
18:10:20|0.059302
18:10:22|0.059302
18:10:22|0.059302
18:10:23|0.059302
18:10:25|0.059302
18:10:27|0.059302
18:10:28|0.059294
18:10:29|0.059294
18:10:30|0.059287
18:10:31|0.059267
18:10:33|0.059262
18:10:34|0.059262
18:10:35|0.059262
18:10:36|0.059262
18:10:36|0.059261
18:10:37|0.059261
18:10:39|0.059264
18:10:40|0.059264
18:10:41|0.059266
18:10:42|0.059271
18:10:43|0.059267
18:10:44|0.059267
18:10:45|0.059267
18:10:46|0.059264
18:10:47|0.059253
18:10:48|0.059253
18:10:49|0.059253
18:10:50|0.059253
18:10:51|0.059253
18:10:52|0.059253
18:10:53|0.059254
18:10:54|0.059254
18:10:55|0.059262
18:10:56|0.059255
18:10:57|0.059255
18:10:58|0.059255
18:10:59|0.059255
18:11:00|0.059255
18:11:01|0.059254
18:11:02|0.059255
18:11:03|0.059255
18:11:04|0.059255
18:11:05|0.059255
18:11:06|0.059255
18:11:07|0.059255
18:11:08|0.059256
18:11:09|0.059256
18:11:11|0.059256
18:11:11|0.059256
18:11:12|0.059256
18:11:14|0.059256
18:11:15|0.059256
18:11:16|0.059256
18:11:17|0.059256
18:11:18|0.059262
18:11:19|0.059271
18:11:20|0.059271
18:11:21|0.059271
18:11:22|0.059266
18:11:23|0.059265
18:11:24|0.059259
18:11:25|0.059252
18:11:27|0.059265
18:11:28|0.059258
18:11:30|0.059257
18:11:31|0.059256
18:11:32|0.05924
18:11:33|0.059239
18:11:34|0.059232
18:11:35|0.059232
18:11:36|0.059235
18:11:37|0.059243
18:11:39|0.059243
18:11:39|0.059243
18:11:41|0.059243
18:11:42|0.059243
18:11:43|0.059243
18:11:43|0.059243
18:11:44|0.059233
18:11:46|0.059233
18:11:47|0.059233
18:11:48|0.059226
18:11:48|0.059223
18:11:49|0.059223
18:11:50|0.059223
18:11:52|0.059222
18:11:53|0.059222
18:11:53|0.059224
18:11:55|0.059224
18:11:56|0.05923
18:11:57|0.05923
18:11:58|0.059242
18:11:59|0.059242
18:12:00|0.059239
18:12:01|0.059235
18:12:02|0.059185
18:12:03|0.059192
18:12:04|0.059167
18:12:05|0.059167
18:12:06|0.059169
18:12:07|0.059169
18:12:08|0.059168
18:12:09|0.059169
18:12:10|0.059167
18:12:11|0.059167
18:12:12|0.059167
18:12:13|0.059167
18:12:14|0.059163
18:12:15|0.059161
18:12:16|0.05916
18:12:17|0.05916
18:12:18|0.059156
18:12:19|0.059156
18:12:20|0.059156
18:12:21|0.059157
18:12:22|0.059157
18:12:23|0.059157
18:12:24|0.059157
18:12:25|0.059166
18:12:26|0.059173
18:12:27|0.059173
18:12:28|0.059167
18:12:30|0.059167
18:12:31|0.059167
18:12:32|0.059167
18:12:33|0.059167
18:12:34|0.059167
18:12:35|0.059167
18:12:36|0.059168
18:12:37|0.059154
18:12:38|0.059155
18:12:39|0.059156
18:12:40|0.059156
18:12:42|0.059156
18:12:43|0.059156
18:12:44|0.059157
18:12:44|0.059155
18:12:45|0.059154
18:12:46|0.059154
18:12:48|0.059156
18:12:49|0.05916
18:12:51|0.059159
18:12:52|0.059175
18:12:52|0.059175
18:12:53|0.059173
18:12:55|0.05918
18:12:56|0.05918
18:12:56|0.05918
18:12:57|0.05918
18:12:58|0.05918
18:12:59|0.05918
18:13:00|0.05918
18:13:01|0.05918
18:13:02|0.059181
18:13:03|0.059181
18:13:04|0.05918
18:13:05|0.059181
18:13:07|0.059169
18:13:07|0.059169
18:13:08|0.059169
18:13:09|0.059167
18:13:11|0.059162
18:13:12|0.059162
18:13:13|0.059162
18:13:14|0.059162
18:13:16|0.059162
18:13:17|0.059162
18:13:18|0.059162
18:13:19|0.059162
18:13:20|0.059165
18:13:21|0.059169
18:13:22|0.059169
18:13:23|0.059166
18:13:24|0.059166
18:13:25|0.059166
18:13:26|0.059166
18:13:27|0.059166
18:13:29|0.059166
18:13:30|0.059166
18:13:32|0.059166
18:13:33|0.059168
18:13:34|0.059168
18:13:35|0.059168
18:13:36|0.05918
18:13:37|0.059182
18:13:38|0.059182
18:13:39|0.059175
18:13:40|0.059174
18:13:41|0.059174
18:13:42|0.059167
18:13:43|0.059167
18:13:44|0.059167
18:13:46|0.059162
18:13:47|0.059162
18:13:48|0.059162
18:13:49|0.059162
18:13:50|0.059162
18:13:51|0.059162
18:13:52|0.059161
18:13:53|0.059161
18:13:54|0.059161
18:13:55|0.05916
18:13:56|0.05916
18:13:57|0.05916
18:13:58|0.059159
18:13:59|0.059159
18:14:01|0.059159
18:14:01|0.059159
18:14:02|0.059159
18:14:03|0.059159
18:14:04|0.059159
18:14:06|0.059174
18:14:06|0.059174
18:14:08|0.059177
18:14:08|0.059177
18:14:09|0.059177
18:14:10|0.059177
18:14:12|0.059178
18:14:13|0.059178
18:14:14|0.059178
18:14:15|0.059178
18:14:16|0.059178
18:14:17|0.059178
18:14:18|0.059178
18:14:19|0.059178
18:14:20|0.059178
18:14:21|0.059178
18:14:23|0.059178
18:14:23|0.059178
18:14:24|0.059178
18:14:25|0.059178
18:14:26|0.059178
18:14:27|0.059178
18:14:29|0.059178
18:14:30|0.059178
18:14:32|0.059177
18:14:33|0.059177
18:14:34|0.059177
18:14:35|0.059177
18:14:36|0.059177
18:14:36|0.059177
18:14:38|0.059177
18:14:39|0.059177
18:14:40|0.059177
18:14:41|0.059177
18:14:42|0.059177
18:14:43|0.059176
18:14:44|0.059176
18:14:44|0.059176
18:14:45|0.059177
18:14:46|0.059177
18:14:48|0.059177
18:14:49|0.059176
18:14:49|0.059176
18:14:50|0.059176
18:14:51|0.059176
18:14:53|0.059176
18:14:54|0.059176
18:14:55|0.059177
18:14:56|0.059182
18:14:57|0.059182
18:14:58|0.059182
18:14:59|0.059182
18:15:00|0.059182
18:15:01|0.059185
18:15:02|0.059179
18:15:03|0.05918
18:15:04|0.05918
18:15:05|0.059186
18:15:06|0.059192
18:15:07|0.059192
18:15:08|0.059192
18:15:09|0.059189
18:15:10|0.059191
18:15:11|0.059191
18:15:12|0.059191
18:15:13|0.059191
18:15:14|0.059191
18:15:15|0.059191
18:15:16|0.059191
18:15:17|0.059191
18:15:18|0.059191
18:15:19|0.05919
18:15:20|0.059181
18:15:21|0.059181
18:15:22|0.059181
18:15:23|0.059181
18:15:24|0.059181
18:15:25|0.059169
18:15:26|0.05917
18:15:27|0.059176
18:15:28|0.059176
18:15:29|0.059179
18:15:30|0.059179
18:15:32|0.059178
18:15:32|0.059178
18:15:34|0.059178
18:15:36|0.05916
18:15:36|0.05916
18:15:37|0.059156
18:15:39|0.059156
18:15:39|0.059156
18:15:41|0.059156
18:15:42|0.059159
18:15:43|0.059159
18:15:44|0.059159
18:15:45|0.059159
18:15:45|0.059159
18:15:47|0.059159
18:15:48|0.059157
18:15:49|0.059157
18:15:50|0.059157
18:15:51|0.059157
18:15:52|0.059158
18:15:53|0.059158
18:15:54|0.059158
18:15:55|0.059158
18:15:56|0.059158
18:15:57|0.059158
18:15:58|0.059157
18:16:00|0.059157
18:16:00|0.059157
18:16:01|0.059157
18:16:02|0.059158
18:16:03|0.059158
18:16:04|0.059157
18:16:05|0.059157
18:16:06|0.059157
18:16:07|0.059162
18:16:08|0.059162
18:16:09|0.059162
18:16:10|0.059162
18:16:11|0.059162
18:16:12|0.059162
18:16:13|0.059162
18:16:14|0.059163
18:16:15|0.059163
18:16:16|0.059163
18:16:18|0.059163
18:16:19|0.059163
18:16:20|0.059164
18:16:21|0.059164
18:16:22|0.059164
18:16:22|0.059164
18:16:23|0.059164
18:16:25|0.059164
18:16:26|0.059164
18:16:27|0.059164
18:16:28|0.059164
18:16:29|0.059163
18:16:30|0.059163
18:16:32|0.059163
18:16:33|0.059163
18:16:35|0.059163
18:16:35|0.059163
18:16:36|0.059163
18:16:37|0.059163
18:16:38|0.059163
18:16:39|0.059163
18:16:41|0.059163
18:16:42|0.059163
18:16:43|0.059163
18:16:45|0.059163
18:16:46|0.059163
18:16:47|0.059158
18:16:48|0.059156
18:16:49|0.059154
18:16:50|0.059153
18:16:51|0.059153
18:16:52|0.059153
18:16:53|0.059153
18:16:54|0.059153
18:16:55|0.059152
18:16:56|0.059153
18:16:57|0.059155
18:16:58|0.059155
18:16:59|0.059155
18:17:00|0.059155
18:17:01|0.059155
18:17:02|0.059155
18:17:03|0.059158
18:17:04|0.059158
18:17:05|0.059157
18:17:06|0.059157
18:17:07|0.059157
18:17:08|0.059157
18:17:09|0.059165
18:17:10|0.059174
18:17:11|0.059174
18:17:12|0.059174
18:17:13|0.059176
18:17:14|0.059176
18:17:15|0.059176
18:17:16|0.059184
18:17:17|0.059185
18:17:18|0.059185
18:17:19|0.059185
18:17:20|0.059185
18:17:21|0.059181
18:17:22|0.059181
18:17:23|0.059181
18:17:24|0.059182
18:17:25|0.059182
18:17:26|0.059187
18:17:28|0.059188
18:17:28|0.059188
18:17:29|0.059188
18:17:31|0.059194
18:17:33|0.059205
18:17:34|0.059205
18:17:35|0.059205
18:17:36|0.059205
18:17:38|0.059206
18:17:39|0.059206
18:17:40|0.059206
18:17:41|0.059206
18:17:42|0.059212
18:17:43|0.059213
18:17:43|0.059213
18:17:45|0.059212
18:17:45|0.059212
18:17:46|0.059213
18:17:48|0.059212
18:17:48|0.059214
18:17:49|0.059214
18:17:50|0.059214
18:17:52|0.059213
18:17:52|0.059213
18:17:53|0.059219
18:17:54|0.059225
18:17:55|0.059207
18:17:57|0.059196
18:17:57|0.059196
18:17:59|0.059197
18:17:59|0.059197
18:18:01|0.059197
18:18:02|0.059208
18:18:02|0.059217
18:18:03|0.059217
18:18:04|0.059217
18:18:06|0.059218
18:18:06|0.059218
18:18:08|0.059218
18:18:09|0.059218
18:18:09|0.059218
18:18:11|0.059218
18:18:11|0.059218
18:18:13|0.059218
18:18:13|0.059218
18:18:14|0.059218
18:18:15|0.059218
18:18:17|0.059218
18:18:17|0.05923
18:18:18|0.059234
18:18:19|0.059234
18:18:20|0.059234
18:18:21|0.059234
18:18:23|0.059234
18:18:24|0.059234
18:18:25|0.059234
18:18:25|0.059234
18:18:26|0.059225
18:18:27|0.059225
18:18:28|0.059225
18:18:29|0.059225
18:18:30|0.059225
18:18:32|0.059224
18:18:34|0.059224
18:18:35|0.059224
18:18:36|0.059224
18:18:37|0.059223
18:18:39|0.05922
18:18:40|0.059219
18:18:40|0.059212
18:18:41|0.059212
18:18:43|0.059212
18:18:44|0.059213
18:18:44|0.059225
18:18:45|0.059225
18:18:47|0.059225
18:18:48|0.059225
18:18:49|0.059217
18:18:50|0.059218
18:18:51|0.059225
18:18:52|0.059233
18:18:53|0.059236
18:18:54|0.059236
18:18:55|0.059241
18:18:57|0.059241
18:18:57|0.059241
18:18:58|0.059241
18:19:00|0.059232
18:19:01|0.059227
18:19:02|0.059227
18:19:03|0.059228
18:19:04|0.059228
18:19:05|0.059227
18:19:06|0.059216
18:19:07|0.059216
18:19:08|0.059216
18:19:09|0.059216
18:19:10|0.059216
18:19:11|0.059216
18:19:12|0.059216
18:19:13|0.059215
18:19:14|0.059207
18:19:15|0.059208
18:19:16|0.059216
18:19:17|0.059218
18:19:18|0.059224
18:19:19|0.059232
18:19:20|0.059232
18:19:22|0.059232
18:19:22|0.059233
18:19:24|0.059232
18:19:24|0.059232
18:19:25|0.059232
18:19:26|0.059232
18:19:28|0.059232
18:19:28|0.059232
18:19:29|0.059237
18:19:30|0.059237
18:19:31|0.059242
18:19:33|0.059251
18:19:35|0.059251
18:19:36|0.059253
18:19:37|0.059253
18:19:38|0.059254
18:19:40|0.059235
18:19:41|0.059235
18:19:42|0.059235
18:19:44|0.059235
18:19:45|0.059235
18:19:46|0.059235
18:19:47|0.059235
18:19:48|0.059235
18:19:49|0.059235
18:19:49|0.059235
18:19:51|0.059235
18:19:51|0.059243
18:19:52|0.059243
18:19:54|0.059243
18:19:55|0.059242
18:19:56|0.059243
18:19:56|0.059243
18:19:57|0.059243
18:19:58|0.059242
18:20:00|0.059242
18:20:01|0.059243
18:20:02|0.05924
18:20:03|0.059239
18:20:04|0.059239
18:20:06|0.059239
18:20:06|0.059239
18:20:08|0.05924
18:20:08|0.05924
18:20:09|0.059239
18:20:10|0.059239
18:20:11|0.059243
18:20:13|0.059243
18:20:13|0.059242
18:20:14|0.059242
18:20:16|0.059242
18:20:16|0.059242
18:20:17|0.059242
18:20:18|0.059242
18:20:20|0.059242
18:20:20|0.059242
18:20:22|0.059242
18:20:23|0.059235
18:20:23|0.059226
18:20:24|0.059223
18:20:25|0.059224
18:20:26|0.059226
18:20:28|0.059229
18:20:28|0.059235
18:20:30|0.059247
18:20:30|0.059247
18:20:31|0.059247
18:20:33|0.059247
18:20:34|0.059247
18:20:36|0.059247
18:20:36|0.059247
18:20:38|0.059247
18:20:39|0.059247
18:20:41|0.059248
18:20:42|0.059248
18:20:43|0.059247
18:20:44|0.059247
18:20:45|0.059247
18:20:46|0.059247
18:20:47|0.059247
18:20:48|0.059246
18:20:49|0.059246
18:20:50|0.059242
18:20:51|0.059242
18:20:52|0.059235
18:20:53|0.059236
18:20:54|0.059236
18:20:55|0.059236
18:20:56|0.059236
18:20:57|0.059236
18:20:58|0.059236
18:20:59|0.059236
18:21:00|0.059236
18:21:01|0.059236
18:21:02|0.059236
18:21:03|0.059236
18:21:04|0.059236
18:21:05|0.059236
18:21:06|0.059236
18:21:07|0.059237
18:21:08|0.059237
18:21:09|0.059237
18:21:10|0.059237
18:21:11|0.059237
18:21:12|0.059249
18:21:13|0.059246
18:21:14|0.059246
18:21:15|0.059248
18:21:16|0.059248
18:21:17|0.059248
18:21:18|0.05925
18:21:19|0.05926
18:21:20|0.05926
18:21:21|0.059265
18:21:22|0.059265
18:21:23|0.059265
18:21:24|0.059264
18:21:25|0.059264
18:21:26|0.059264
18:21:27|0.059264
18:21:28|0.059265
18:21:29|0.059266
18:21:30|0.059269
18:21:31|0.059268
18:21:32|0.059268
18:21:33|0.059268
18:21:34|0.059268
18:21:36|0.059269
18:21:37|0.059269
18:21:39|0.059269
18:21:40|0.059264
18:21:41|0.059264
18:21:42|0.059264
18:21:44|0.059264
18:21:44|0.059264
18:21:46|0.059264
18:21:47|0.059264
18:21:48|0.059268
18:21:49|0.05927
18:21:50|0.05927
18:21:51|0.05927
18:21:52|0.059275
18:21:54|0.059276
18:21:55|0.059276
18:21:56|0.059276
18:21:56|0.059276
18:21:57|0.059276
18:21:58|0.059276
18:21:59|0.059276
18:22:01|0.059276
18:22:01|0.059276
18:22:02|0.059279
18:22:04|0.059279
18:22:05|0.059279
18:22:06|0.059279
18:22:06|0.059278
18:22:07|0.059279
18:22:08|0.059279
18:22:10|0.059279
18:22:10|0.059278
18:22:12|0.059278
18:22:12|0.059278
18:22:14|0.059276
18:22:15|0.059277
18:22:16|0.059276
18:22:16|0.059276
18:22:18|0.059276
18:22:19|0.059276
18:22:20|0.059276
18:22:21|0.059272
18:22:22|0.059272
18:22:22|0.059273
18:22:23|0.059273
18:22:24|0.059273
18:22:25|0.059273
18:22:26|0.059272
18:22:28|0.059277
18:22:28|0.059271
18:22:30|0.059271
18:22:30|0.059271
18:22:32|0.059271
18:22:32|0.059271
18:22:34|0.059271
18:22:35|0.059271
18:22:36|0.059272
18:22:38|0.059271
18:22:39|0.059271
18:22:39|0.059271
18:22:41|0.059271
18:22:42|0.059272
18:22:43|0.059271
18:22:43|0.059268
18:22:44|0.059267
18:22:46|0.059253
18:22:46|0.059253
18:22:48|0.059252
18:22:49|0.059252
18:22:50|0.059252
18:22:51|0.059252
18:22:52|0.059252
18:22:53|0.059252
18:22:54|0.059253
18:22:55|0.059253
18:22:56|0.059253
18:22:57|0.059253
18:22:59|0.059252
18:23:00|0.059252
18:23:00|0.059237
18:23:02|0.059236
18:23:02|0.059234
18:23:04|0.059234
18:23:04|0.059234
18:23:06|0.059234
18:23:06|0.05923
18:23:07|0.059222
18:23:09|0.05923
18:23:09|0.05923
18:23:10|0.05923
18:23:11|0.059239
18:23:12|0.059247
18:23:14|0.059247
18:23:14|0.059246
18:23:15|0.059241
18:23:17|0.059239
18:23:18|0.059238
18:23:19|0.059238
18:23:20|0.059238
18:23:21|0.059238
18:23:22|0.059238
18:23:23|0.059238
18:23:24|0.059238
18:23:25|0.059238
18:23:26|0.059238
18:23:27|0.059238
18:23:28|0.059239
18:23:29|0.059231
18:23:30|0.059231
18:23:31|0.059231
18:23:32|0.059223
18:23:33|0.059223
18:23:34|0.059223
18:23:35|0.059223
18:23:37|0.059208
18:23:38|0.059208
18:23:39|0.059208
18:23:41|0.059208
18:23:41|0.059206
18:23:43|0.059206
18:23:44|0.059206
18:23:45|0.059206
18:23:46|0.059197
18:23:48|0.059195
18:23:49|0.059195
18:23:49|0.059195
18:23:50|0.059195
18:23:52|0.059195
18:23:52|0.059193
18:23:54|0.059193
18:23:54|0.059192
18:23:56|0.059193
18:23:56|0.059193
18:23:58|0.059193
18:23:58|0.059193
18:24:00|0.059192
18:24:00|0.059205
18:24:01|0.059205
18:24:02|0.059205
18:24:04|0.059209
18:24:05|0.059221
18:24:05|0.059221
18:24:07|0.059221
18:24:07|0.059213
18:24:08|0.059207
18:24:09|0.059208
18:24:10|0.059208
18:24:11|0.059207
18:24:12|0.059197
18:24:14|0.059198
18:24:14|0.0592
18:24:15|0.0592
18:24:16|0.059205
18:24:17|0.059205
18:24:18|0.059205
18:24:20|0.059205
18:24:21|0.059212
18:24:22|0.059212
18:24:22|0.059214
18:24:24|0.059214
18:24:24|0.059229
18:24:25|0.059229
18:24:26|0.059229
18:24:28|0.059229
18:24:30|0.059233
18:24:30|0.059233
18:24:31|0.059234
18:24:33|0.059234
18:24:33|0.059235
18:24:34|0.059235
18:24:36|0.059239
18:24:37|0.059239
18:24:38|0.059239
18:24:39|0.059234
18:24:41|0.059234
18:24:41|0.059234
18:24:43|0.059234
18:24:44|0.059234
18:24:46|0.059231
18:24:47|0.059231
18:24:48|0.059231
18:24:49|0.059231
18:24:50|0.05924
18:24:51|0.05924
18:24:53|0.059239
18:24:54|0.059238
18:24:55|0.059238
18:24:55|0.059236
18:24:57|0.059236
18:24:58|0.059236
18:24:59|0.059236
18:25:00|0.059236
18:25:01|0.059236
18:25:02|0.059235
18:25:03|0.059235
18:25:04|0.059235
18:25:05|0.059235
18:25:06|0.059226
18:25:07|0.059226
18:25:08|0.059226
18:25:09|0.059226
18:25:10|0.059226
18:25:11|0.059227
18:25:12|0.059224
18:25:13|0.059221
18:25:14|0.059221
18:25:15|0.059221
18:25:16|0.059219
18:25:17|0.059217
18:25:18|0.059217
18:25:19|0.059217
18:25:20|0.059216
18:25:21|0.059216
18:25:22|0.059216
18:25:23|0.059217
18:25:24|0.059228
18:25:25|0.059228
18:25:26|0.059228
18:25:28|0.059227
18:25:28|0.059227
18:25:29|0.059227
18:25:31|0.059227
18:25:32|0.059225
18:25:32|0.059225
18:25:33|0.059225
18:25:34|0.059235
18:25:35|0.059239
18:25:36|0.059239
18:25:38|0.059239
18:25:39|0.059239
18:25:41|0.05924
18:25:41|0.05924
18:25:43|0.05924
18:25:44|0.05924
18:25:46|0.059238
18:25:47|0.059238
18:25:47|0.059238
18:25:49|0.059239
18:25:49|0.05924
18:25:51|0.05924
18:25:52|0.059247
18:25:53|0.059253
18:25:53|0.059253
18:25:54|0.059253
18:25:56|0.059252
18:25:56|0.059249
18:25:58|0.059249
18:25:59|0.059249
18:26:00|0.059249
18:26:00|0.059249
18:26:01|0.059249
18:26:02|0.059249
18:26:03|0.059249
18:26:04|0.059248
18:26:05|0.059248
18:26:07|0.059248
18:26:08|0.059234
18:26:08|0.059232
18:26:10|0.059232
18:26:10|0.059232
18:26:12|0.059235
18:26:13|0.059235
18:26:14|0.059239
18:26:14|0.05924
18:26:16|0.05924
18:26:17|0.05924
18:26:17|0.05924
18:26:19|0.059239
18:26:19|0.059238
18:26:20|0.059238
18:26:21|0.059238
18:26:23|0.059238
18:26:24|0.059236
18:26:25|0.059237
18:26:26|0.059237
18:26:27|0.05924
18:26:28|0.05924
18:26:29|0.05924
18:26:30|0.05924
18:26:31|0.05924
18:26:33|0.05924
18:26:33|0.059239
18:26:34|0.059239
18:26:36|0.059239
18:26:36|0.05924
18:26:37|0.05924
18:26:39|0.05924
18:26:40|0.05924
18:26:42|0.059248
18:26:43|0.059248
18:26:44|0.059248
18:26:46|0.059247
18:26:47|0.059247
18:26:48|0.059247
18:26:49|0.059247
18:26:50|0.059247
18:26:51|0.059247
18:26:52|0.059256
18:26:53|0.059256
18:26:54|0.059255
18:26:55|0.059255
18:26:56|0.059244
18:26:57|0.059244
18:26:58|0.059244
18:26:59|0.059244
18:27:00|0.059244
18:27:02|0.059244
18:27:03|0.059244
18:27:04|0.059244
18:27:05|0.059244
18:27:06|0.059242
18:27:06|0.059242
18:27:08|0.059255
18:27:08|0.059255
18:27:10|0.059255
18:27:10|0.059255
18:27:11|0.059255
18:27:12|0.059255
18:27:13|0.059255
18:27:15|0.059255
18:27:15|0.059255
18:27:16|0.059255
18:27:18|0.059255
18:27:19|0.059255
18:27:20|0.059255
18:27:21|0.059255
18:27:22|0.059255
18:27:24|0.059253
18:27:25|0.059253
18:27:25|0.059253
18:27:26|0.059253
18:27:28|0.05925
18:27:28|0.05925
18:27:30|0.05925
18:27:31|0.05925
18:27:32|0.05925
18:27:33|0.05925
18:27:34|0.059251
18:27:35|0.059251
18:27:36|0.059251
18:27:37|0.059251
18:27:38|0.05925
18:27:39|0.059245
18:27:40|0.059245
18:27:42|0.059247
18:27:43|0.059247
18:27:44|0.059247
18:27:45|0.059247
18:27:46|0.059247
18:27:47|0.059247
18:27:48|0.059247
18:27:49|0.059247
18:27:51|0.059247
18:27:52|0.059247
18:27:53|0.059243
18:27:53|0.059243
18:27:54|0.059243
18:27:56|0.059243
18:27:57|0.059243
18:27:57|0.059243
18:27:58|0.059243
18:28:00|0.059243
18:28:01|0.059244
18:28:02|0.059247
18:28:03|0.059247
18:28:04|0.059247
18:28:05|0.059247
18:28:06|0.059248
18:28:07|0.05925
18:28:08|0.05925
18:28:09|0.05925
18:28:10|0.05925
18:28:11|0.05925
18:28:12|0.05925
18:28:13|0.059252
18:28:15|0.059253
18:28:16|0.059253
18:28:16|0.059253
18:28:18|0.059253
18:28:18|0.059252
18:28:19|0.059248
18:28:20|0.059248
18:28:22|0.059248
18:28:22|0.059243
18:28:23|0.059243
18:28:25|0.059243
18:28:25|0.059243
18:28:27|0.059245
18:28:27|0.059245
18:28:28|0.059245
18:28:29|0.059244
18:28:31|0.059247
18:28:32|0.059247
18:28:32|0.059247
18:28:33|0.059248
18:28:34|0.059258
18:28:35|0.059258
18:28:36|0.059258
18:28:38|0.059258
18:28:39|0.059258
18:28:40|0.059258
18:28:41|0.059258
18:28:43|0.059261
18:28:44|0.059261
18:28:45|0.05926
18:28:46|0.05926
18:28:47|0.05926
18:28:48|0.05926
18:28:49|0.05926
18:28:50|0.05926
18:28:52|0.05926
18:28:53|0.05926
18:28:54|0.059261
18:28:56|0.059261
18:28:57|0.059261
18:28:58|0.059261
18:28:59|0.059261
18:29:00|0.059261
18:29:01|0.059261
18:29:03|0.059253
18:29:04|0.059251
18:29:04|0.059251
18:29:06|0.059251
18:29:07|0.059241
18:29:08|0.059241
18:29:09|0.059241
18:29:10|0.059241
18:29:11|0.059244
18:29:12|0.059244
18:29:13|0.059244
18:29:14|0.059251
18:29:15|0.059251
18:29:16|0.059251
18:29:17|0.059251
18:29:17|0.059251
18:29:19|0.059251
18:29:20|0.059251
18:29:20|0.059251
18:29:22|0.059251
18:29:23|0.059251
18:29:24|0.059251
18:29:25|0.059251
18:29:26|0.059251
18:29:27|0.059251
18:29:28|0.059257
18:29:29|0.059257
18:29:30|0.059257
18:29:31|0.059257
18:29:32|0.059257
18:29:33|0.059248
18:29:34|0.059248
18:29:35|0.059252
18:29:36|0.059261
18:29:37|0.059261
18:29:38|0.059261
18:29:39|0.059261
18:29:40|0.059261
18:29:41|0.059261
18:29:43|0.059261
18:29:44|0.059261
18:29:45|0.059261
18:29:47|0.059261
18:29:48|0.059261
18:29:49|0.059261
18:29:51|0.059261
18:29:51|0.059261
18:29:53|0.059261
18:29:54|0.059261
18:29:55|0.059261
18:29:56|0.059261
18:29:58|0.059261
18:29:58|0.059261
18:29:59|0.059263
18:30:01|0.059263
18:30:02|0.059263
18:30:03|0.059266
18:30:04|0.059256
18:30:05|0.059255
18:30:06|0.059255
18:30:07|0.059252
18:30:08|0.059252
18:30:09|0.059253
18:30:10|0.059258
18:30:11|0.059257
18:30:12|0.059253
18:30:13|0.059252
18:30:14|0.059253
18:30:15|0.059254
18:30:16|0.05926
18:30:17|0.059261
18:30:18|0.059261
18:30:19|0.059261
18:30:20|0.059262
18:30:21|0.059262
18:30:22|0.059262
18:30:23|0.059262
18:30:24|0.059262
18:30:25|0.059262
18:30:26|0.059262
18:30:27|0.059262
18:30:28|0.059262
18:30:29|0.059262
18:30:30|0.059265
18:30:31|0.059265
18:30:32|0.059264
18:30:33|0.059259
18:30:34|0.059249
18:30:35|0.059241
18:30:36|0.059241
18:30:37|0.059241
18:30:38|0.059241
18:30:39|0.059241
18:30:40|0.059241
18:30:41|0.059241
18:30:42|0.059241
18:30:44|0.059242
18:30:45|0.059242
18:30:47|0.059242
18:30:48|0.059242
18:30:50|0.059242
18:30:50|0.059241
18:30:51|0.059241
18:30:53|0.059241
18:30:54|0.059241
18:30:55|0.059241
18:30:56|0.059241
18:30:57|0.059241
18:30:58|0.059241
18:30:59|0.059239
18:31:00|0.059219
18:31:01|0.059219
18:31:02|0.059219
18:31:03|0.059219
18:31:04|0.059215
18:31:05|0.059237
18:31:06|0.059236
18:31:07|0.059241
18:31:08|0.059241
18:31:09|0.059245
18:31:10|0.059247
18:31:11|0.059247
18:31:12|0.059247
18:31:13|0.059248
18:31:14|0.059257
18:31:15|0.059257
18:31:16|0.059267
18:31:17|0.059267
18:31:18|0.059266
18:31:19|0.059266
18:31:20|0.059266
18:31:21|0.059266
18:31:22|0.059265
18:31:23|0.059265
18:31:24|0.059265
18:31:25|0.059265
18:31:26|0.059265
18:31:27|0.059265
18:31:28|0.059266
18:31:29|0.059266
18:31:30|0.059265
18:31:31|0.059265
18:31:32|0.059265
18:31:33|0.059265
18:31:34|0.059266
18:31:35|0.059266
18:31:36|0.059266
18:31:37|0.059265
18:31:38|0.059259
18:31:39|0.05926
18:31:40|0.059259
18:31:41|0.059259
18:31:42|0.05926
18:31:43|0.05926
18:31:45|0.05926
18:31:46|0.05926
18:31:48|0.05926
18:31:48|0.05926
18:31:50|0.05926
18:31:51|0.05926
18:31:52|0.05926
18:31:53|0.05926
18:31:53|0.059266
18:31:55|0.059266
18:31:56|0.059267
18:31:57|0.059268
18:31:58|0.059268
18:31:59|0.059268
18:32:01|0.059267
18:32:02|0.059267
18:32:02|0.059267
18:32:04|0.059267
18:32:05|0.059267
18:32:06|0.059267
18:32:07|0.059267
18:32:08|0.059267
18:32:09|0.059267
18:32:10|0.059267
18:32:11|0.059267
18:32:12|0.059267
18:32:13|0.059267
18:32:14|0.059267
18:32:15|0.059267
18:32:16|0.059267
18:32:17|0.059267
18:32:18|0.059267
18:32:19|0.059267
18:32:20|0.05927
18:32:21|0.059288
18:32:22|0.059288
18:32:23|0.059288
18:32:24|0.059288
18:32:25|0.059291
18:32:26|0.059291
18:32:27|0.059291
18:32:28|0.059291
18:32:29|0.059291
18:32:30|0.059292
18:32:31|0.059292
18:32:32|0.059292
18:32:33|0.059297
18:32:34|0.059297
18:32:35|0.059297
18:32:36|0.059297
18:32:37|0.059297
18:32:38|0.059298
18:32:39|0.059298
18:32:40|0.059298
18:32:41|0.059298
18:32:42|0.059298
18:32:43|0.059298
18:32:44|0.059298
18:32:46|0.059297
18:32:47|0.059297
18:32:48|0.059297
18:32:50|0.059301
18:32:51|0.059304
18:32:52|0.059304
18:32:53|0.059306
18:32:54|0.059305
18:32:55|0.059305
18:32:56|0.059306
18:32:57|0.059306
18:32:58|0.059306
18:32:59|0.059306
18:33:00|0.059308
18:33:01|0.059312
18:33:02|0.059308
18:33:03|0.059308
18:33:04|0.059308
18:33:05|0.059315
18:33:06|0.059315
18:33:07|0.059314
18:33:08|0.059314
18:33:09|0.059311
18:33:10|0.059311
18:33:11|0.059312
18:33:12|0.059312
18:33:14|0.059314
18:33:14|0.059314
18:33:16|0.059314
18:33:16|0.059314
18:33:17|0.059306
18:33:18|0.059306
18:33:20|0.059306
18:33:20|0.059306
18:33:21|0.059306
18:33:22|0.059306
18:33:23|0.059306
18:33:24|0.0593
18:33:25|0.059297
18:33:26|0.059297
18:33:27|0.059303
18:33:28|0.059302
18:33:30|0.059302
18:33:31|0.059302
18:33:32|0.059302
18:33:33|0.059306
18:33:34|0.059307
18:33:35|0.059316
18:33:36|0.059316
18:33:37|0.059316
18:33:38|0.059316
18:33:39|0.059319
18:33:40|0.059319
18:33:41|0.059319
18:33:42|0.059319
18:33:43|0.05932
18:33:44|0.059323
18:33:45|0.059324
18:33:46|0.059324
18:33:48|0.059325
18:33:49|0.059325
18:33:50|0.059325
18:33:52|0.059325
18:33:53|0.059323
18:33:54|0.059323
18:33:55|0.059323
18:33:56|0.059323
18:33:57|0.059313
18:33:58|0.059313
18:33:59|0.059313
18:34:00|0.059313
18:34:01|0.059313
18:34:02|0.059306
18:34:03|0.059302
18:34:04|0.059302
18:34:05|0.059302
18:34:06|0.059302
18:34:07|0.059302
18:34:08|0.059302
18:34:09|0.059302
18:34:10|0.059302
18:34:11|0.059302
18:34:12|0.059302
18:34:13|0.059302
18:34:14|0.059302
18:34:15|0.059302
18:34:16|0.059302
18:34:17|0.059302
18:34:18|0.059302
18:34:19|0.059302
18:34:20|0.059302
18:34:21|0.059302
18:34:23|0.059301
18:34:23|0.059301
18:34:25|0.059301
18:34:25|0.059301
18:34:26|0.059301
18:34:27|0.059301
18:34:28|0.059297
18:34:29|0.059297
18:34:30|0.059294
18:34:32|0.059295
18:34:33|0.059295
18:34:34|0.059295
18:34:35|0.059295
18:34:36|0.059295
18:34:37|0.059295
18:34:38|0.059295
18:34:39|0.059295
18:34:40|0.059295
18:34:41|0.059295
18:34:42|0.0593
18:34:43|0.0593
18:34:44|0.0593
18:34:45|0.0593
18:34:46|0.0593
18:34:48|0.0593
18:34:49|0.0593
18:34:50|0.0593
18:34:51|0.0593
18:34:52|0.0593
18:34:53|0.0593
18:34:54|0.0593
18:34:55|0.0593
18:34:56|0.0593
18:34:57|0.0593
18:34:58|0.059299
18:34:59|0.059299
18:35:00|0.059292
18:35:01|0.059293
18:35:02|0.059293
18:35:03|0.059292
18:35:05|0.059293
18:35:06|0.059292
18:35:07|0.059292
18:35:08|0.059292
18:35:08|0.059292
18:35:09|0.059293
18:35:10|0.059293
18:35:12|0.059293
18:35:13|0.059293
18:35:13|0.059293
18:35:14|0.059293
18:35:15|0.059293
18:35:16|0.059292
18:35:17|0.059292
18:35:19|0.059294
18:35:19|0.059303
18:35:20|0.059309
18:35:21|0.059309
18:35:23|0.059309
18:35:23|0.059308
18:35:24|0.059308
18:35:25|0.059308
18:35:27|0.059308
18:35:27|0.059308
18:35:28|0.059308
18:35:29|0.059309
18:35:31|0.059308
18:35:31|0.059308
18:35:33|0.059308
18:35:33|0.059308
18:35:35|0.059308
18:35:36|0.059308
18:35:37|0.059308
18:35:37|0.059308
18:35:38|0.059308
18:35:40|0.059308
18:35:40|0.059308
18:35:42|0.059308
18:35:43|0.059308
18:35:43|0.059308
18:35:44|0.0593
18:35:45|0.0593
18:35:47|0.059297
18:35:48|0.059297
18:35:49|0.059297
18:35:51|0.059297
18:35:52|0.059297
18:35:53|0.059298
18:35:54|0.059298
18:35:56|0.059298
18:35:57|0.059298
18:35:58|0.059298
18:35:59|0.05931
18:36:00|0.05931
18:36:01|0.059313
18:36:02|0.059313
18:36:03|0.059313
18:36:04|0.059313
18:36:05|0.059313
18:36:06|0.05931
18:36:07|0.05931
18:36:08|0.05931
18:36:09|0.05931
18:36:09|0.05931
18:36:11|0.05931
18:36:12|0.05931
18:36:13|0.059316
18:36:14|0.059317
18:36:15|0.059318
18:36:16|0.059318
18:36:17|0.059321
18:36:18|0.059321
18:36:19|0.059321
18:36:20|0.05932
18:36:22|0.05932
18:36:22|0.05932
18:36:23|0.05932
18:36:24|0.05932
18:36:25|0.05932
18:36:26|0.059322
18:36:27|0.05933
18:36:28|0.059333
18:36:29|0.059333
18:36:30|0.059333
18:36:31|0.059333
18:36:32|0.059334
18:36:33|0.059334
18:36:34|0.059333
18:36:35|0.059338
18:36:36|0.05934
18:36:37|0.05934
18:36:38|0.05934
18:36:39|0.05934
18:36:40|0.05934
18:36:41|0.059339
18:36:42|0.059339
18:36:43|0.059339
18:36:44|0.059339
18:36:45|0.059338
18:36:46|0.059337
18:36:47|0.059337
18:36:49|0.059337
18:36:51|0.059337
18:36:51|0.059337
18:36:52|0.059337
18:36:54|0.059337
18:36:55|0.059337
18:36:56|0.059337
18:36:57|0.059337
18:36:57|0.059335
18:36:59|0.059335
18:37:00|0.059335
18:37:02|0.059335
18:37:02|0.059334
18:37:03|0.059332
18:37:04|0.059332
18:37:05|0.059333
18:37:06|0.059333
18:37:07|0.059333
18:37:08|0.059333
18:37:09|0.059321
18:37:11|0.059321
18:37:12|0.059321
18:37:13|0.059321
18:37:14|0.059321
18:37:15|0.059321
18:37:16|0.059321
18:37:17|0.059321
18:37:18|0.059321
18:37:19|0.059321
18:37:19|0.059321
18:37:21|0.059321
18:37:21|0.059321
18:37:23|0.05932
18:37:24|0.059311
18:37:25|0.059308
18:37:26|0.059311
18:37:27|0.059311
18:37:28|0.05931
18:37:29|0.059311
18:37:30|0.059317
18:37:31|0.059317
18:37:32|0.059325
18:37:33|0.059325
18:37:34|0.059325
18:37:35|0.059333
18:37:36|0.059333
18:37:36|0.059333
18:37:38|0.059333
18:37:39|0.059333
18:37:39|0.059333
18:37:41|0.059333
18:37:42|0.059333
18:37:43|0.059333
18:37:44|0.059333
18:37:44|0.059333
18:37:46|0.059333
18:37:47|0.059333
18:37:48|0.059333
18:37:49|0.059326
18:37:50|0.059326
18:37:51|0.059325
18:37:53|0.059325
18:37:53|0.059325
18:37:55|0.059325
18:37:56|0.059325
18:37:57|0.059325
18:37:58|0.059325
18:37:59|0.059325
18:38:00|0.059325
18:38:01|0.059325
18:38:02|0.059325
18:38:03|0.059325
18:38:03|0.059325
18:38:04|0.059326
18:38:06|0.059326
18:38:07|0.059326
18:38:07|0.059326
18:38:08|0.059326
18:38:09|0.059333
18:38:11|0.059333
18:38:11|0.059333
18:38:12|0.059334
18:38:14|0.059328
18:38:15|0.059328
18:38:16|0.059327
18:38:17|0.059327
18:38:18|0.059327
18:38:19|0.059327
18:38:20|0.059326
18:38:21|0.059326
18:38:22|0.059323
18:38:23|0.059323
18:38:24|0.059318
18:38:25|0.059318
18:38:26|0.059318
18:38:27|0.059317
18:38:28|0.059316
18:38:29|0.059313
18:38:30|0.059313
18:38:31|0.05931
18:38:32|0.05931
18:38:33|0.05931
18:38:34|0.05931
18:38:35|0.05931
18:38:36|0.05931
18:38:37|0.059311
18:38:38|0.059311
18:38:39|0.059311
18:38:40|0.05931
18:38:41|0.05931
18:38:42|0.05931
18:38:43|0.059311
18:38:44|0.05931
18:38:45|0.05931
18:38:46|0.05931
18:38:47|0.05931
18:38:48|0.05931
18:38:49|0.05931
18:38:51|0.059311
18:38:51|0.059311
18:38:53|0.059311
18:38:54|0.059311
18:38:55|0.059311
18:38:57|0.059305
18:38:58|0.059309
18:38:58|0.059309
18:38:59|0.059309
18:39:01|0.05931
18:39:02|0.05931
18:39:04|0.059304
18:39:05|0.059304
18:39:06|0.059304
18:39:07|0.059304
18:39:08|0.059304
18:39:09|0.059305
18:39:10|0.059305
18:39:11|0.059292
18:39:12|0.059286
18:39:13|0.059286
18:39:14|0.059285
18:39:15|0.059285
18:39:16|0.059285
18:39:17|0.059285
18:39:18|0.059285
18:39:19|0.059285
18:39:20|0.059285
18:39:21|0.059285
18:39:22|0.059285
18:39:23|0.059288
18:39:24|0.05929
18:39:25|0.059304
18:39:26|0.059304
18:39:27|0.059304
18:39:28|0.059304
18:39:30|0.059304
18:39:31|0.059297
18:39:31|0.059297
18:39:33|0.059297
18:39:34|0.059297
18:39:34|0.059297
18:39:36|0.059294
18:39:36|0.059294
18:39:37|0.059294
18:39:39|0.059294
18:39:40|0.059294
18:39:40|0.059294
18:39:41|0.059281
18:39:43|0.059279
18:39:44|0.059278
18:39:45|0.059278
18:39:46|0.059277
18:39:47|0.059282
18:39:48|0.059282
18:39:49|0.059282
18:39:50|0.059282
18:39:52|0.059282
18:39:53|0.059283
18:39:54|0.059283
18:39:55|0.059283
18:39:56|0.059283
18:39:57|0.059283
18:39:58|0.059283
18:39:59|0.059283
18:40:00|0.059283
18:40:01|0.059283
18:40:02|0.059283
18:40:03|0.059282
18:40:04|0.059282
18:40:05|0.059282
18:40:06|0.059282
18:40:08|0.059282
18:40:08|0.059282
18:40:10|0.059282
18:40:11|0.059282
18:40:11|0.059282
18:40:13|0.059282
18:40:14|0.059279
18:40:14|0.059279
18:40:16|0.059279
18:40:17|0.059279
18:40:18|0.059278
18:40:19|0.059277
18:40:20|0.059277
18:40:20|0.059277
18:40:22|0.059273
18:40:23|0.059273
18:40:24|0.059273
18:40:24|0.059273
18:40:25|0.059273
18:40:26|0.059273
18:40:28|0.059273
18:40:28|0.059273
18:40:29|0.059273
18:40:31|0.059273
18:40:31|0.059273
18:40:33|0.059273
18:40:34|0.059273
18:40:35|0.059273
18:40:36|0.059273
18:40:36|0.059273
18:40:38|0.059273
18:40:39|0.059273
18:40:40|0.059272
18:40:40|0.059269
18:40:42|0.059269
18:40:42|0.05927
18:40:43|0.05927
18:40:45|0.05927
18:40:45|0.05927
18:40:47|0.05927
18:40:47|0.059269
18:40:49|0.059269
18:40:50|0.059269
18:40:50|0.059269
18:40:52|0.059269
18:40:54|0.059269
18:40:55|0.059269
18:40:56|0.059269
18:40:57|0.059269
18:40:58|0.059269
18:40:59|0.059269
18:41:01|0.059276
18:41:02|0.059276
18:41:03|0.059276
18:41:04|0.059275
18:41:05|0.059275
18:41:06|0.059272
18:41:07|0.059272
18:41:08|0.059272
18:41:09|0.059272
18:41:10|0.059272
18:41:11|0.059273
18:41:12|0.059273
18:41:13|0.059273
18:41:14|0.059273
18:41:15|0.059272
18:41:16|0.059273
18:41:18|0.059273
18:41:19|0.059273
18:41:20|0.059276
18:41:20|0.059278
18:41:22|0.059279
18:41:23|0.059279
18:41:24|0.059279
18:41:25|0.059278
18:41:26|0.059278
18:41:27|0.059278
18:41:28|0.059278
18:41:29|0.059278
18:41:30|0.059278
18:41:31|0.059278
18:41:32|0.059278
18:41:33|0.059278
18:41:34|0.059279
18:41:35|0.059279
18:41:36|0.059279
18:41:37|0.059279
18:41:38|0.059279
18:41:39|0.059279
18:41:40|0.059279
18:41:41|0.059279
18:41:42|0.059279
18:41:43|0.059279
18:41:44|0.059279
18:41:45|0.059279
18:41:46|0.059279
18:41:47|0.059278
18:41:48|0.059278
18:41:49|0.059278
18:41:50|0.059278
18:41:51|0.059278
18:41:52|0.059278
18:41:54|0.059278
18:41:55|0.059278
18:41:56|0.059278
18:41:58|0.059279
18:41:59|0.059279
18:42:00|0.059279
18:42:01|0.059279
18:42:02|0.059279
18:42:03|0.059279
18:42:04|0.059279
18:42:05|0.059279
18:42:06|0.059279
18:42:07|0.059281
18:42:08|0.059281
18:42:09|0.059281
18:42:10|0.059288
18:42:11|0.059288
18:42:12|0.059288
18:42:13|0.059288
18:42:14|0.059288
18:42:15|0.059288
18:42:16|0.059288
18:42:17|0.059288
18:42:18|0.059288
18:42:19|0.059288
18:42:20|0.05928
18:42:21|0.059279
18:42:22|0.059279
18:42:23|0.059279
18:42:24|0.059279
18:42:25|0.059279
18:42:26|0.059279
18:42:27|0.059279
18:42:28|0.05928
18:42:30|0.05928
18:42:31|0.05928
18:42:31|0.05928
18:42:33|0.05928
18:42:33|0.059276
18:42:34|0.059277
18:42:35|0.059277
18:42:37|0.059277
18:42:37|0.059277
18:42:38|0.059277
18:42:39|0.059277
18:42:40|0.059277
18:42:41|0.059277
18:42:43|0.059271
18:42:44|0.059271
18:42:45|0.059271
18:42:46|0.059267
18:42:47|0.059263
18:42:48|0.059263
18:42:49|0.059263
18:42:50|0.059262
18:42:51|0.059262
18:42:52|0.059262
18:42:53|0.059261
18:42:55|0.059261
18:42:56|0.059261
18:42:57|0.05926
18:42:59|0.05926
18:43:00|0.05926
18:43:01|0.05926
18:43:02|0.05926
18:43:03|0.05926
18:43:04|0.059259
18:43:05|0.059259
18:43:07|0.059259
18:43:08|0.059259
18:43:08|0.059259
18:43:10|0.059259
18:43:11|0.059259
18:43:11|0.059259
18:43:13|0.059259
18:43:14|0.059259
18:43:15|0.059259
18:43:16|0.059259
18:43:17|0.05926
18:43:18|0.05926
18:43:19|0.05926
18:43:20|0.05926
18:43:21|0.05926
18:43:22|0.05926
18:43:23|0.05926
18:43:24|0.05926
18:43:25|0.05926
18:43:26|0.05926
18:43:27|0.05926
18:43:28|0.059255
18:43:29|0.059256
18:43:30|0.059255
18:43:31|0.059255
18:43:32|0.059255
18:43:33|0.059255
18:43:34|0.059255
18:43:35|0.059256
18:43:36|0.059256
18:43:37|0.059256
18:43:38|0.059256
18:43:39|0.059256
18:43:40|0.059256
18:43:41|0.059256
18:43:42|0.059256
18:43:43|0.059247
18:43:44|0.059247
18:43:45|0.059246
18:43:46|0.059246
18:43:47|0.059246
18:43:48|0.059244
18:43:49|0.059245
18:43:50|0.059245
18:43:51|0.059245
18:43:52|0.059245
18:43:53|0.059245
18:43:54|0.059245
18:43:56|0.059245
18:43:57|0.059245
18:43:58|0.059245
18:43:59|0.059245
18:44:00|0.059245
18:44:01|0.059249
18:44:02|0.059249
18:44:03|0.059258
18:44:04|0.059269
18:44:05|0.059266
18:44:06|0.059266
18:44:07|0.059267
18:44:08|0.059267
18:44:09|0.059269
18:44:10|0.059269
18:44:11|0.059269
18:44:12|0.059269
18:44:14|0.059271
18:44:15|0.059271
18:44:15|0.05928
18:44:17|0.059281
18:44:18|0.059286
18:44:19|0.059286
18:44:20|0.059289
18:44:21|0.05929
18:44:21|0.05929
18:44:22|0.059292
18:44:23|0.059292
18:44:25|0.059292
18:44:26|0.059291
18:44:26|0.059291
18:44:28|0.059275
18:44:29|0.059275
18:44:30|0.059275
18:44:30|0.059275
18:44:31|0.059275
18:44:32|0.059275
18:44:33|0.059278
18:44:34|0.059278
18:44:35|0.059278
18:44:36|0.059278
18:44:37|0.059278
18:44:39|0.059278
18:44:40|0.059279
18:44:40|0.059279
18:44:42|0.059279
18:44:42|0.059278
18:44:44|0.059279
18:44:44|0.059283
18:44:45|0.059283
18:44:46|0.059284
18:44:48|0.059289
18:44:48|0.059289
18:44:49|0.059289
18:44:50|0.05929
18:44:52|0.05929
18:44:53|0.059291
18:44:53|0.059292
18:44:54|0.059308
18:44:56|0.059312
18:44:58|0.059312
18:44:59|0.059312
18:45:01|0.059304
18:45:02|0.059304
18:45:03|0.059304
18:45:04|0.059306
18:45:05|0.059305
18:45:07|0.059309
18:45:08|0.059312
18:45:09|0.059309
18:45:10|0.059309
18:45:11|0.05929
18:45:12|0.05929
18:45:13|0.05929
18:45:14|0.05929
18:45:15|0.059291
18:45:17|0.059291
18:45:17|0.059291
18:45:19|0.059284
18:45:19|0.059284
18:45:20|0.059284
18:45:21|0.059284
18:45:22|0.059274
18:45:23|0.059273
18:45:25|0.059273
18:45:26|0.059273
18:45:27|0.059273
18:45:28|0.059273
18:45:29|0.059273
18:45:30|0.059273
18:45:31|0.059269
18:45:32|0.059266
18:45:33|0.059266
18:45:34|0.059266
18:45:35|0.059266
18:45:36|0.059266
18:45:37|0.059265
18:45:38|0.059262
18:45:39|0.059262
18:45:40|0.059268
18:45:41|0.059267
18:45:42|0.059267
18:45:43|0.059268
18:45:44|0.059268
18:45:45|0.059268
18:45:46|0.059258
18:45:47|0.059258
18:45:48|0.059258
18:45:49|0.059258
18:45:50|0.059258
18:45:51|0.059258
18:45:52|0.059258
18:45:53|0.059258
18:45:54|0.059258
18:45:55|0.059259
18:45:56|0.059259
18:45:58|0.059259
18:45:58|0.059259
18:45:59|0.059259
18:46:00|0.059259
18:46:02|0.059259
18:46:02|0.059259
18:46:04|0.059259
18:46:05|0.059259
18:46:05|0.059259
18:46:07|0.059259
18:46:08|0.059259
18:46:08|0.059258
18:46:09|0.059258
18:46:10|0.059258
18:46:11|0.059258
18:46:13|0.059259
18:46:13|0.059259
18:46:14|0.059259
18:46:16|0.059259
18:46:17|0.059256
18:46:17|0.059256
18:46:19|0.059256
18:46:19|0.059256
18:46:21|0.059252
18:46:21|0.059251
18:46:23|0.059242
18:46:24|0.059242
18:46:25|0.059243
18:46:26|0.059243
18:46:27|0.059243
18:46:28|0.059243
18:46:29|0.059243
18:46:30|0.059243
18:46:31|0.059243
18:46:32|0.059243
18:46:33|0.059243
18:46:34|0.059243
18:46:35|0.059243
18:46:36|0.059243
18:46:37|0.059241
18:46:38|0.059241
18:46:39|0.059239
18:46:40|0.059239
18:46:41|0.059233
18:46:42|0.059233
18:46:43|0.05923
18:46:44|0.059229
18:46:45|0.059229
18:46:46|0.059229
18:46:47|0.059221
18:46:48|0.059219
18:46:49|0.059218
18:46:50|0.059218
18:46:51|0.059218
18:46:52|0.059218
18:46:53|0.059217
18:46:54|0.059217
18:46:55|0.059217
18:46:56|0.059217
18:46:58|0.059217
18:46:59|0.059217
18:47:00|0.059217
18:47:02|0.059217
18:47:02|0.059217
18:47:03|0.059218
18:47:05|0.059217
18:47:06|0.059217
18:47:07|0.059216
18:47:07|0.059216
18:47:09|0.059216
18:47:09|0.059216
18:47:10|0.059215
18:47:12|0.059209
18:47:12|0.059207
18:47:14|0.059205
18:47:15|0.059205
18:47:16|0.059211
18:47:16|0.059212
18:47:18|0.059212
18:47:19|0.059212
18:47:20|0.059212
18:47:21|0.059212
18:47:22|0.059212
18:47:23|0.059212
18:47:23|0.059212
18:47:24|0.059213
18:47:26|0.059213
18:47:26|0.059213
18:47:28|0.059213
18:47:29|0.059213
18:47:29|0.059213
18:47:31|0.059213
18:47:32|0.059213
18:47:33|0.059213
18:47:33|0.059215
18:47:34|0.059215
18:47:36|0.059216
18:47:36|0.059216
18:47:37|0.059216
18:47:38|0.059217
18:47:39|0.059217
18:47:41|0.059217
18:47:41|0.059223
18:47:43|0.059224
18:47:44|0.059224
18:47:44|0.059224
18:47:45|0.059224
18:47:47|0.059224
18:47:48|0.059225
18:47:48|0.059225
18:47:49|0.059224
18:47:50|0.059224
18:47:52|0.059224
18:47:53|0.059224
18:47:54|0.059224
18:47:55|0.059225
18:47:56|0.059225
18:47:57|0.059224
18:47:59|0.059225
18:48:00|0.059225
18:48:01|0.059224
18:48:03|0.059224
18:48:03|0.059224
18:48:04|0.059225
18:48:06|0.059225
18:48:06|0.059224
18:48:08|0.059224
18:48:09|0.059224
18:48:10|0.059224
18:48:11|0.059225
18:48:12|0.059215
18:48:13|0.059208
18:48:14|0.059208
18:48:15|0.059208
18:48:16|0.059208
18:48:17|0.059208
18:48:18|0.059208
18:48:19|0.059208
18:48:20|0.059209
18:48:21|0.059209
18:48:22|0.059209
18:48:23|0.059209
18:48:24|0.059209
18:48:25|0.059209
18:48:26|0.059209
18:48:27|0.059209
18:48:28|0.059209
18:48:29|0.059209
18:48:30|0.059209
18:48:31|0.059209
18:48:32|0.059208
18:48:33|0.059208
18:48:34|0.059208
18:48:35|0.059208
18:48:36|0.059208
18:48:37|0.059208
18:48:38|0.059208
18:48:39|0.059208
18:48:40|0.059208
18:48:41|0.059208
18:48:42|0.059208
18:48:43|0.059208
18:48:44|0.059208
18:48:45|0.059209
18:48:46|0.059214
18:48:47|0.059214
18:48:48|0.059214
18:48:49|0.059214
18:48:50|0.059214
18:48:51|0.059214
18:48:52|0.059214
18:48:53|0.059214
18:48:54|0.059214
18:48:55|0.059214
18:48:56|0.059214
18:48:57|0.059213
18:48:59|0.059213
18:49:00|0.059218
18:49:01|0.059221
18:49:02|0.059221
18:49:03|0.059223
18:49:05|0.059221
18:49:06|0.059221
18:49:08|0.059221
18:49:09|0.059221
18:49:09|0.059221
18:49:10|0.059221
18:49:11|0.059221
18:49:13|0.059221
18:49:13|0.059214
18:49:14|0.0592
18:49:16|0.0592
18:49:16|0.0592
18:49:17|0.0592
18:49:18|0.0592
18:49:20|0.0592
18:49:20|0.0592
18:49:22|0.0592
18:49:22|0.0592
18:49:23|0.0592
18:49:24|0.059198
18:49:25|0.059198
18:49:27|0.059198
18:49:28|0.059197
18:49:28|0.059197
18:49:29|0.059188
18:49:30|0.059189
18:49:31|0.059189
18:49:33|0.059189
18:49:33|0.059189
18:49:35|0.059189
18:49:35|0.05919
18:49:37|0.05919
18:49:38|0.05919
18:49:38|0.05919
18:49:39|0.05919
18:49:41|0.05919
18:49:42|0.05919
18:49:42|0.05919
18:49:43|0.05919
18:49:45|0.05919
18:49:46|0.05919
18:49:47|0.05919
18:49:47|0.05919
18:49:49|0.059189
18:49:49|0.059189
18:49:50|0.059189
18:49:52|0.059189
18:49:53|0.059189
18:49:54|0.059189
18:49:54|0.059189
18:49:56|0.059189
18:49:57|0.059189
18:49:58|0.059189
18:49:59|0.059189
18:50:00|0.05919
18:50:02|0.05919
18:50:03|0.05919
18:50:04|0.05919
18:50:05|0.05919
18:50:06|0.05919
18:50:07|0.059189
18:50:08|0.059188
18:50:09|0.05919
18:50:10|0.05919
18:50:11|0.059192
18:50:12|0.059192
18:50:13|0.059192
18:50:14|0.059192
18:50:15|0.059192
18:50:16|0.059192
18:50:17|0.059192
18:50:18|0.059192
18:50:19|0.059192
18:50:20|0.059192
18:50:21|0.059192
18:50:22|0.059191
18:50:23|0.059191
18:50:24|0.059191
18:50:25|0.059191
18:50:27|0.059191
18:50:28|0.059191
18:50:29|0.05919
18:50:29|0.05919
18:50:31|0.05919
18:50:32|0.05919
18:50:33|0.059191
18:50:34|0.059191
18:50:35|0.059191
18:50:36|0.059192
18:50:37|0.059192
18:50:38|0.059192
18:50:39|0.059192
18:50:40|0.059192
18:50:41|0.059192
18:50:42|0.059192
18:50:43|0.059192
18:50:44|0.059192
18:50:45|0.059192
18:50:46|0.059192
18:50:46|0.059192
18:50:48|0.059191
18:50:49|0.059191
18:50:50|0.059191
18:50:50|0.059191
18:50:51|0.059191
18:50:54|0.059191
18:50:54|0.059191
18:50:55|0.059191
18:50:56|0.059192
18:50:57|0.059192
18:50:58|0.059192
18:51:00|0.059192
18:51:01|0.059192
18:51:02|0.059192
18:51:04|0.059199
18:51:04|0.059199
18:51:06|0.059199
18:51:07|0.059199
18:51:08|0.059199
18:51:10|0.059199
18:51:10|0.059199
18:51:11|0.059197
18:51:13|0.05919
18:51:14|0.059183
18:51:14|0.059181
18:51:17|0.059179
18:51:17|0.059179
18:51:18|0.059179
18:51:19|0.059179
18:51:20|0.059179
18:51:21|0.059179
18:51:22|0.059179
18:51:23|0.059179
18:51:24|0.059179
18:51:25|0.05918
18:51:26|0.05918
18:51:27|0.05918
18:51:28|0.05918
18:51:29|0.05918
18:51:30|0.059184
18:51:31|0.059184
18:51:32|0.059186
18:51:33|0.059186
18:51:34|0.059186
18:51:35|0.059195
18:51:36|0.059189
18:51:37|0.059189
18:51:38|0.059189
18:51:39|0.059189
18:51:40|0.059189
18:51:41|0.059189
18:51:42|0.059189
18:51:43|0.05919
18:51:44|0.05919
18:51:45|0.05919
18:51:46|0.05919
18:51:47|0.05919
18:51:48|0.05919
18:51:49|0.05919
18:51:50|0.059189
18:51:51|0.059189
18:51:52|0.059189
18:51:53|0.059189
18:51:54|0.059189
18:51:55|0.059189
18:51:56|0.059189
18:51:57|0.059189
18:51:58|0.059189
18:51:59|0.05919
18:52:01|0.05919
18:52:03|0.059187
18:52:04|0.059188
18:52:05|0.059188
18:52:07|0.059188
18:52:07|0.059188
18:52:08|0.059188
18:52:09|0.059187
18:52:10|0.059187
18:52:12|0.059187
18:52:13|0.059187
18:52:13|0.059187
18:52:15|0.059187
18:52:16|0.059188
18:52:17|0.059193
18:52:18|0.059193
18:52:19|0.059193
18:52:20|0.059193
18:52:21|0.059193
18:52:22|0.059193
18:52:22|0.059193
18:52:24|0.059193
18:52:25|0.059192
18:52:26|0.059192
18:52:27|0.059192
18:52:28|0.059192
18:52:29|0.059192
18:52:30|0.059193
18:52:31|0.059193
18:52:32|0.059193
18:52:33|0.059193
18:52:34|0.059193
18:52:35|0.059194
18:52:36|0.059198
18:52:37|0.059198
18:52:38|0.059197
18:52:38|0.059192
18:52:40|0.059193
18:52:41|0.059193
18:52:42|0.059193
18:52:42|0.059193
18:52:44|0.059193
18:52:45|0.059193
18:52:46|0.059193
18:52:46|0.059193
18:52:48|0.059193
18:52:49|0.059193
18:52:49|0.059193
18:52:51|0.059193
18:52:52|0.059193
18:52:53|0.059193
18:52:54|0.059193
18:52:55|0.059193
18:52:56|0.059193
18:52:56|0.059195
18:52:58|0.059195
18:52:58|0.059195
18:53:00|0.059202
18:53:01|0.059202
18:53:03|0.059202
18:53:04|0.059212
18:53:05|0.059212
18:53:07|0.059212
18:53:07|0.059212
18:53:08|0.059211
18:53:10|0.059211
18:53:11|0.059212
18:53:12|0.059212
18:53:12|0.059212
18:53:14|0.05921
18:53:14|0.05921
18:53:16|0.05921
18:53:17|0.05921
18:53:18|0.059211
18:53:19|0.05921
18:53:20|0.05921
18:53:21|0.059211
18:53:22|0.059211
18:53:23|0.059211
18:53:24|0.059211
18:53:25|0.059212
18:53:25|0.059215
18:53:27|0.059215
18:53:28|0.05922
18:53:29|0.059214
18:53:29|0.059214
18:53:31|0.059211
18:53:33|0.059211
18:53:33|0.059211
18:53:34|0.059211
18:53:35|0.059211
18:53:36|0.059211
18:53:37|0.059211
18:53:38|0.059211
18:53:39|0.059211
18:53:40|0.059211
18:53:41|0.059211
18:53:42|0.059211
18:53:43|0.059211
18:53:44|0.059211
18:53:45|0.059212
18:53:46|0.059212
18:53:47|0.059212
18:53:48|0.059212
18:53:49|0.059212
18:53:50|0.059212
18:53:51|0.059212
18:53:52|0.059212
18:53:53|0.059212
18:53:55|0.059206
18:53:57|0.059194
18:53:57|0.059194
18:53:58|0.059194
18:53:59|0.059194
18:54:00|0.059194
18:54:01|0.059194
18:54:03|0.059188
18:54:05|0.059167
18:54:06|0.059166
18:54:08|0.059167
18:54:08|0.059168
18:54:09|0.059168
18:54:10|0.059168
18:54:11|0.059172
18:54:12|0.059172
18:54:13|0.059172
18:54:14|0.059178
18:54:15|0.059178
18:54:17|0.059184
18:54:18|0.059188
18:54:19|0.059188
18:54:20|0.059188
18:54:21|0.059188
18:54:21|0.059188
18:54:23|0.059188
18:54:23|0.059188
18:54:25|0.059188
18:54:26|0.059188
18:54:27|0.059188
18:54:28|0.059188
18:54:29|0.059188
18:54:30|0.059189
18:54:30|0.059188
18:54:32|0.059188
18:54:33|0.059188
18:54:34|0.059189
18:54:35|0.059189
18:54:36|0.059189
18:54:37|0.059189
18:54:38|0.059189
18:54:39|0.059189
18:54:40|0.059189
18:54:41|0.059189
18:54:42|0.059189
18:54:42|0.059189
18:54:44|0.059189
18:54:45|0.059189
18:54:46|0.059189
18:54:46|0.05919
18:54:47|0.059189
18:54:50|0.059185
18:54:50|0.059185
18:54:51|0.059185
18:54:52|0.059185
18:54:53|0.059185
18:54:54|0.059185
18:54:55|0.059185
18:54:56|0.059185
18:54:57|0.059186
18:54:59|0.05918
18:55:00|0.059176
18:55:01|0.059172
18:55:02|0.059169
18:55:03|0.059168
18:55:05|0.059168
18:55:05|0.059168
18:55:06|0.059168
18:55:07|0.059168
18:55:09|0.059168
18:55:10|0.059169
18:55:11|0.059169
18:55:12|0.059174
18:55:13|0.059173
18:55:14|0.059173
18:55:15|0.059173
18:55:16|0.059173
18:55:17|0.059173
18:55:19|0.059173
18:55:19|0.059174
18:55:20|0.059174
18:55:21|0.059174
18:55:22|0.059174
18:55:23|0.059174
18:55:24|0.059174
18:55:25|0.059174
18:55:26|0.059174
18:55:27|0.059174
18:55:28|0.059174
18:55:29|0.059174
18:55:30|0.059174
18:55:31|0.059174
18:55:32|0.059174
18:55:33|0.059173
18:55:34|0.059173
18:55:35|0.059173
18:55:36|0.059173
18:55:37|0.059173
18:55:38|0.059173
18:55:39|0.059173
18:55:40|0.059173
18:55:41|0.059173
18:55:42|0.059173
18:55:43|0.059173
18:55:44|0.05918
18:55:45|0.059179
18:55:46|0.059179
18:55:47|0.05918
18:55:48|0.05918
18:55:49|0.05918
18:55:50|0.05918
18:55:51|0.05918
18:55:52|0.059179
18:55:53|0.05917
18:55:54|0.05917
18:55:55|0.05917
18:55:56|0.05917
18:55:57|0.05917
18:55:58|0.05917
18:55:59|0.059171
18:56:00|0.059171
18:56:01|0.059192
18:56:02|0.059192
18:56:04|0.059192
18:56:06|0.059192
18:56:06|0.059192
18:56:08|0.059192
18:56:08|0.059192
18:56:10|0.059201
18:56:11|0.059201
18:56:12|0.059202
18:56:13|0.059203
18:56:15|0.059192
18:56:15|0.059192
18:56:16|0.059192
18:56:17|0.059182
18:56:18|0.059182
18:56:19|0.059183
18:56:20|0.059183
18:56:21|0.059183
18:56:22|0.059183
18:56:23|0.059191
18:56:24|0.059191
18:56:25|0.059194
18:56:26|0.059194
18:56:27|0.059194
18:56:28|0.059194
18:56:29|0.059193
18:56:30|0.059191
18:56:31|0.059193
18:56:32|0.059193
18:56:33|0.059193
18:56:34|0.059193
18:56:35|0.059193
18:56:36|0.059193
18:56:37|0.059194
18:56:38|0.059194
18:56:39|0.059194
18:56:40|0.059194
18:56:41|0.059194
18:56:42|0.059194
18:56:43|0.059194
18:56:44|0.059194
18:56:45|0.059195
18:56:46|0.059196
18:56:47|0.059196
18:56:48|0.059196
18:56:49|0.059196
18:56:50|0.059196
18:56:51|0.059198
18:56:52|0.059198
18:56:53|0.059201
18:56:54|0.059201
18:56:55|0.059201
18:56:56|0.059201
18:56:57|0.059208
18:56:58|0.05921
18:56:59|0.05921
18:57:00|0.05921
18:57:01|0.05921
18:57:02|0.059211
18:57:03|0.059211
18:57:05|0.059211
18:57:07|0.059211
18:57:07|0.059211
18:57:08|0.059211
18:57:10|0.059211
18:57:11|0.059211
18:57:12|0.059211
18:57:13|0.059211
18:57:14|0.059211
18:57:15|0.059211
18:57:16|0.059211
18:57:17|0.059211
18:57:18|0.059211
18:57:20|0.059208
18:57:21|0.059208
18:57:22|0.059208
18:57:22|0.059208
18:57:24|0.059205
18:57:25|0.059205
18:57:26|0.059205
18:57:27|0.059205
18:57:28|0.059205
18:57:29|0.059205
18:57:30|0.059205
18:57:31|0.059205
18:57:32|0.059205
18:57:33|0.059205
18:57:34|0.059205
18:57:35|0.059205
18:57:36|0.059205
18:57:37|0.059205
18:57:38|0.059205
18:57:39|0.059205
18:57:40|0.059205
18:57:41|0.059205
18:57:42|0.059205
18:57:43|0.059205
18:57:45|0.059205
18:57:46|0.059205
18:57:47|0.059205
18:57:48|0.059205
18:57:48|0.059205
18:57:49|0.059205
18:57:50|0.059205
18:57:51|0.059206
18:57:53|0.059206
18:57:53|0.059206
18:57:55|0.059206
18:57:55|0.059206
18:57:56|0.059206
18:57:57|0.059206
18:57:58|0.059203
18:58:00|0.0592
18:58:00|0.0592
18:58:02|0.0592
18:58:02|0.0592
18:58:03|0.0592
18:58:05|0.0592
18:58:06|0.0592
18:58:08|0.0592
18:58:09|0.0592
18:58:10|0.0592
18:58:11|0.0592
18:58:13|0.0592
18:58:14|0.0592
18:58:15|0.0592
18:58:16|0.059201
18:58:17|0.059201
18:58:18|0.059209
18:58:19|0.059209
18:58:20|0.059222
18:58:21|0.059222
18:58:22|0.059225
18:58:24|0.059224
18:58:25|0.059229
18:58:26|0.059229
18:58:26|0.059228
18:58:27|0.059225
18:58:28|0.059225
18:58:29|0.059225
18:58:30|0.059225
18:58:32|0.059224
18:58:33|0.059224
18:58:34|0.059215
18:58:35|0.059216
18:58:36|0.059216
18:58:37|0.059218
18:58:38|0.059218
18:58:39|0.05922
18:58:40|0.059219
18:58:41|0.059219
18:58:42|0.059218
18:58:43|0.059218
18:58:44|0.059218
18:58:45|0.059218
18:58:46|0.059214
18:58:47|0.059214
18:58:48|0.059209
18:58:49|0.0592
18:58:50|0.0592
18:58:51|0.0592
18:58:52|0.0592
18:58:53|0.0592
18:58:54|0.059201
18:58:55|0.059202
18:58:56|0.059202
18:58:58|0.059206
18:58:59|0.059206
18:59:00|0.059206
18:59:00|0.059207
18:59:01|0.059207
18:59:02|0.059207
18:59:03|0.059206
18:59:04|0.059206
18:59:06|0.059206
18:59:07|0.059206
18:59:09|0.059214
18:59:10|0.059214
18:59:11|0.059214
18:59:12|0.059221
18:59:13|0.059221
18:59:13|0.059221
18:59:14|0.059222
18:59:15|0.059222
18:59:16|0.059222
18:59:18|0.05922
18:59:19|0.05922
18:59:20|0.05922
18:59:21|0.05922
18:59:22|0.05922
18:59:23|0.05922
18:59:24|0.059211
18:59:25|0.059204
18:59:26|0.059204
18:59:27|0.059204
18:59:28|0.05921
18:59:29|0.05921
18:59:30|0.05921
18:59:31|0.05921
18:59:32|0.05921
18:59:33|0.05921
18:59:34|0.05921
18:59:35|0.05921
18:59:36|0.05921
18:59:37|0.05921
18:59:38|0.05921
18:59:39|0.059211
18:59:40|0.059211
18:59:41|0.059211
18:59:42|0.059211
18:59:43|0.059211
18:59:44|0.059211
18:59:45|0.059211
18:59:46|0.059211
18:59:47|0.05921
18:59:48|0.05921
18:59:49|0.059222
18:59:50|0.059222
18:59:51|0.059222
18:59:52|0.059222
18:59:53|0.059223
18:59:54|0.059212
18:59:55|0.059212
18:59:56|0.059218
18:59:57|0.059218
18:59:58|0.059218
18:59:59|0.059218
19:00:00|0.059219
19:00:02|0.059224
19:00:02|0.059224
19:00:03|0.059224
19:00:04|0.059224
19:00:05|0.059224
19:00:06|0.059213
19:00:08|0.059216
19:00:09|0.059216
19:00:10|0.059217
19:00:11|0.059217
19:00:12|0.059223
19:00:13|0.059223
19:00:14|0.059232
19:00:15|0.059232
19:00:16|0.059232
19:00:17|0.059232
19:00:18|0.059232
19:00:19|0.05924
19:00:20|0.059239
19:00:21|0.059247
19:00:23|0.059249
19:00:24|0.059249
19:00:25|0.059248
19:00:25|0.059248
19:00:26|0.059248
19:00:27|0.059248
19:00:29|0.059247
19:00:29|0.059247
19:00:31|0.059247
19:00:32|0.059248
19:00:33|0.059248
19:00:33|0.059247
19:00:35|0.059247
19:00:36|0.059238
19:00:36|0.059235
19:00:37|0.059235
19:00:38|0.059235
19:00:40|0.059236
19:00:41|0.059236
19:00:41|0.05924
19:00:42|0.05924
19:00:43|0.05924
19:00:44|0.059253
19:00:45|0.059253
19:00:46|0.059253
19:00:47|0.059253
19:00:48|0.059251
19:00:50|0.059247
19:00:50|0.059247
19:00:51|0.059247
19:00:52|0.059247
19:00:53|0.059247
19:00:54|0.059247
19:00:56|0.059247
19:00:56|0.059247
19:00:58|0.059247
19:00:59|0.059245
19:00:59|0.059245
19:01:00|0.059245
19:01:01|0.059245
19:01:02|0.059237
19:01:03|0.05924
19:01:04|0.059252
19:01:05|0.059252
19:01:06|0.059252
19:01:07|0.059258
19:01:09|0.05926
19:01:11|0.059267
19:01:11|0.059268
19:01:13|0.059269
19:01:14|0.05928
19:01:15|0.05928
19:01:16|0.05928
19:01:17|0.05928
19:01:18|0.059281
19:01:19|0.059282
19:01:20|0.059282
19:01:21|0.059282
19:01:22|0.059275
19:01:23|0.059268
19:01:24|0.059268
19:01:25|0.059261
19:01:26|0.059262
19:01:27|0.059262
19:01:28|0.059262
19:01:29|0.059262
19:01:30|0.059262
19:01:31|0.059262
19:01:32|0.059248
19:01:33|0.059248
19:01:34|0.059248
19:01:35|0.059247
19:01:36|0.059243
19:01:37|0.059243
19:01:38|0.059236
19:01:39|0.059236
19:01:40|0.059236
19:01:41|0.059236
19:01:42|0.059236
19:01:43|0.059236
19:01:44|0.059236
19:01:45|0.059226
19:01:46|0.059226
19:01:47|0.059224
19:01:48|0.059214
19:01:49|0.059216
19:01:50|0.059216
19:01:51|0.059216
19:01:52|0.059216
19:01:53|0.059211
19:01:54|0.059211
19:01:55|0.059205
19:01:56|0.059205
19:01:57|0.059207
19:01:58|0.059212
19:01:59|0.059212
19:02:00|0.059215
19:02:01|0.059217
19:02:03|0.059232
19:02:03|0.059232
19:02:05|0.059224
19:02:05|0.059224
19:02:06|0.059218
19:02:07|0.059218
19:02:09|0.059218
19:02:11|0.059218
19:02:12|0.059218
19:02:13|0.059216
19:02:13|0.059215
19:02:15|0.059215
19:02:15|0.059207
19:02:17|0.059207
19:02:18|0.059207
19:02:20|0.059197
19:02:21|0.059198
19:02:22|0.059198
19:02:23|0.059198
19:02:24|0.059198
19:02:25|0.059208
19:02:26|0.059208
19:02:26|0.059198
19:02:28|0.059198
19:02:29|0.059198
19:02:30|0.059198
19:02:30|0.059198
19:02:31|0.059198
19:02:33|0.059194
19:02:34|0.059197
19:02:34|0.059197
19:02:36|0.059197
19:02:36|0.059197
19:02:37|0.059197
19:02:38|0.059197
19:02:40|0.059197
19:02:41|0.059199
19:02:42|0.059199
19:02:43|0.059199
19:02:44|0.059199
19:02:45|0.059199
19:02:46|0.059199
19:02:47|0.059198
19:02:48|0.059198
19:02:49|0.059198
19:02:50|0.059198
19:02:51|0.059198
19:02:52|0.059198
19:02:53|0.059198
19:02:54|0.059198
19:02:56|0.059199
19:02:56|0.059199
19:02:57|0.059199
19:02:58|0.059212
19:02:59|0.059215
19:03:00|0.059216
19:03:02|0.059216
19:03:02|0.059216
19:03:03|0.059218
19:03:05|0.059227
19:03:05|0.059227
19:03:06|0.059227
19:03:08|0.059229
19:03:08|0.059229
19:03:10|0.059229
19:03:11|0.059234
19:03:12|0.059234
19:03:13|0.059234
19:03:14|0.059234
19:03:16|0.059234
19:03:16|0.059235
19:03:17|0.059235
19:03:18|0.059235
19:03:19|0.059233
19:03:20|0.059233
19:03:21|0.059229
19:03:22|0.059229
19:03:23|0.059229
19:03:24|0.059229
19:03:25|0.059229
19:03:26|0.059229
19:03:27|0.059229
19:03:28|0.059229
19:03:29|0.059229
19:03:30|0.059229
19:03:31|0.059237
19:03:32|0.059238
19:03:33|0.059239
19:03:34|0.059239
19:03:35|0.059239
19:03:36|0.059243
19:03:37|0.059243
19:03:38|0.059243
19:03:39|0.059231
19:03:40|0.059231
19:03:41|0.059231
19:03:42|0.059231
19:03:43|0.05923
19:03:44|0.05923
19:03:45|0.059221
19:03:46|0.059222
19:03:47|0.059222
19:03:48|0.059227
19:03:49|0.059227
19:03:50|0.059227
19:03:51|0.059227
19:03:52|0.059227
19:03:53|0.059227
19:03:54|0.059231
19:03:55|0.059235
19:03:56|0.059235
19:03:57|0.059235
19:03:58|0.059235
19:03:59|0.059235
19:04:00|0.059234
19:04:01|0.059234
19:04:02|0.059235
19:04:03|0.059235
19:04:04|0.059235
19:04:05|0.059241
19:04:06|0.059231
19:04:07|0.059231
19:04:08|0.05923
19:04:09|0.059231
19:04:11|0.059228
19:04:13|0.059229
19:04:14|0.059229
19:04:16|0.059238
19:04:16|0.059238
19:04:17|0.059238
19:04:18|0.059238
19:04:19|0.059241
19:04:20|0.059241
19:04:21|0.059241
19:04:22|0.059241
19:04:23|0.059241
19:04:25|0.059241
19:04:26|0.059241
19:04:26|0.059241
19:04:28|0.059241
19:04:29|0.059241
19:04:30|0.05923
19:04:31|0.059235
19:04:32|0.059235
19:04:33|0.059235
19:04:34|0.059235
19:04:35|0.059235
19:04:36|0.059236
19:04:36|0.059236
19:04:37|0.059235
19:04:39|0.059235
19:04:40|0.059231
19:04:41|0.059231
19:04:42|0.059229
19:04:43|0.059229
19:04:45|0.059247
19:04:45|0.059247
19:04:46|0.059247
19:04:47|0.059243
19:04:48|0.059243
19:04:49|0.059243
19:04:50|0.059242
19:04:51|0.059242
19:04:52|0.059242
19:04:53|0.059242
19:04:54|0.059242
19:04:55|0.059242
19:04:56|0.059243
19:04:57|0.059243
19:04:58|0.059243
19:04:59|0.059242
19:05:00|0.059242
19:05:01|0.059242
19:05:02|0.059242
19:05:03|0.059242
19:05:04|0.059242
19:05:05|0.059242
19:05:06|0.059242
19:05:08|0.059242
19:05:09|0.059242
19:05:10|0.059242
19:05:10|0.059242
19:05:13|0.059242
19:05:14|0.059242
19:05:15|0.059242
19:05:16|0.059242
19:05:17|0.059242
19:05:18|0.059241
19:05:19|0.059242
19:05:19|0.059242
19:05:21|0.059243
19:05:22|0.059243
19:05:23|0.059243
19:05:24|0.059243
19:05:24|0.059243
19:05:26|0.059243
19:05:28|0.05924
19:05:28|0.05924
19:05:29|0.05924
19:05:30|0.05924
19:05:31|0.059241
19:05:32|0.059241
19:05:33|0.059241
19:05:34|0.059243
19:05:35|0.059249
19:05:36|0.059266
19:05:37|0.059266
19:05:38|0.059265
19:05:39|0.05927
19:05:40|0.05927
19:05:41|0.05928
19:05:43|0.059295
19:05:44|0.059295
19:05:45|0.059295
19:05:46|0.059295
19:05:47|0.059295
19:05:48|0.059295
19:05:48|0.059295
19:05:50|0.059295
19:05:51|0.059295
19:05:52|0.059295
19:05:53|0.059295
19:05:54|0.059284
19:05:56|0.059278
19:05:56|0.059278
19:05:57|0.059278
19:05:58|0.059278
19:05:59|0.059278
19:06:00|0.059278
19:06:01|0.059278
19:06:02|0.059279
19:06:03|0.059266
19:06:04|0.059266
19:06:05|0.059266
19:06:06|0.059265
19:06:07|0.059266
19:06:08|0.059266
19:06:09|0.059262
19:06:10|0.059262
19:06:12|0.059262
19:06:14|0.059269
19:06:14|0.05927
19:06:16|0.059276
19:06:17|0.059276
19:06:19|0.059276
19:06:19|0.059276
19:06:20|0.059276
19:06:21|0.059268
19:06:22|0.059268
19:06:24|0.059268
19:06:26|0.059262
19:06:26|0.059262
19:06:28|0.059266
19:06:29|0.059266
19:06:30|0.059266
19:06:31|0.059266
19:06:32|0.059266
19:06:33|0.059269
19:06:34|0.059269
19:06:36|0.059269
19:06:36|0.059269
19:06:37|0.059269
19:06:38|0.059269
19:06:39|0.059269
19:06:40|0.059269
19:06:41|0.059254
19:06:42|0.059252
19:06:43|0.059252
19:06:44|0.059252
19:06:45|0.05926
19:06:46|0.059264
19:06:47|0.059264
19:06:48|0.059264
19:06:49|0.059264
19:06:50|0.059264
19:06:51|0.059263
19:06:52|0.059263
19:06:53|0.059264
19:06:54|0.059264
19:06:55|0.059264
19:06:56|0.059263
19:06:57|0.059263
19:06:58|0.059263
19:06:59|0.059263
19:07:00|0.059264
19:07:01|0.059265
19:07:02|0.059263
19:07:03|0.059269
19:07:04|0.059273
19:07:05|0.059285
19:07:06|0.059285
19:07:07|0.059279
19:07:08|0.059279
19:07:09|0.059279
19:07:10|0.059275
19:07:11|0.059277
19:07:12|0.059277
19:07:14|0.059277
19:07:15|0.059277
19:07:16|0.059277
19:07:17|0.059277
19:07:19|0.059273
19:07:19|0.059269
19:07:21|0.059304
19:07:22|0.059304
19:07:24|0.059305
19:07:24|0.059305
19:07:25|0.059305
19:07:26|0.059307
19:07:27|0.059307
19:07:28|0.059307
19:07:29|0.059308
19:07:30|0.059308
19:07:31|0.059308
19:07:32|0.059307
19:07:33|0.059307
19:07:34|0.059307
19:07:35|0.059307
19:07:36|0.059298
19:07:37|0.059298
19:07:38|0.059298
19:07:39|0.059298
19:07:41|0.059298
19:07:43|0.059302
19:07:43|0.059302
19:07:44|0.059302
19:07:45|0.059303
19:07:46|0.059302
19:07:47|0.059306
19:07:48|0.059306
19:07:49|0.059319
19:07:50|0.059318
19:07:51|0.059318
19:07:52|0.059318
19:07:53|0.059318
19:07:54|0.05931
19:07:55|0.05931
19:07:56|0.059309
19:07:57|0.05931
19:07:58|0.05931
19:07:59|0.05931
19:08:00|0.05931
19:08:01|0.059316
19:08:02|0.059317
19:08:03|0.059317
19:08:04|0.059316
19:08:05|0.059316
19:08:06|0.059316
19:08:07|0.059316
19:08:08|0.059316
19:08:09|0.059316
19:08:10|0.059317
19:08:11|0.059317
19:08:12|0.059318
19:08:13|0.059318
19:08:15|0.059318
19:08:16|0.059318
19:08:18|0.059318
19:08:19|0.059318
19:08:20|0.059318
19:08:22|0.059318
19:08:22|0.059318
19:08:23|0.059318
19:08:24|0.059318
19:08:25|0.059318
19:08:26|0.059318
19:08:27|0.059318
19:08:28|0.059318
19:08:29|0.059318
19:08:30|0.059318
19:08:32|0.059317
19:08:33|0.059317
19:08:34|0.059318
19:08:34|0.059317
19:08:36|0.059317
19:08:37|0.059317
19:08:38|0.059317
19:08:39|0.059319
19:08:40|0.059319
19:08:42|0.059319
19:08:42|0.059319
19:08:43|0.059326
19:08:44|0.059327
19:08:45|0.059332
19:08:46|0.059332
19:08:47|0.059332
19:08:48|0.059332
19:08:49|0.059332
19:08:50|0.059337
19:08:51|0.059337
19:08:52|0.059332
19:08:53|0.059332
19:08:54|0.059332
19:08:55|0.059332
19:08:56|0.059332
19:08:57|0.059326
19:08:58|0.059327
19:08:59|0.059327
19:09:00|0.059326
19:09:01|0.059327
19:09:02|0.059328
19:09:03|0.05933
19:09:04|0.05933
19:09:05|0.05933
19:09:06|0.059333
19:09:07|0.059327
19:09:08|0.059321
19:09:09|0.059321
19:09:10|0.059322
19:09:11|0.059322
19:09:12|0.059322
19:09:13|0.059322
19:09:14|0.059322
19:09:16|0.059322
19:09:18|0.059322
19:09:18|0.059322
19:09:20|0.059322
19:09:21|0.059322
19:09:22|0.059321
19:09:23|0.059321
19:09:24|0.059317
19:09:25|0.059317
19:09:26|0.059314
19:09:27|0.059315
19:09:27|0.059321
19:09:29|0.059321
19:09:30|0.059321
19:09:31|0.059321
19:09:31|0.059321
19:09:33|0.059321
19:09:34|0.059321
19:09:36|0.05932
19:09:36|0.05932
19:09:37|0.05932
19:09:38|0.05932
19:09:39|0.05932
19:09:40|0.05932
19:09:41|0.05932
19:09:42|0.059313
19:09:43|0.059311
19:09:44|0.059311
19:09:45|0.059311
19:09:46|0.059311
19:09:47|0.059311
19:09:48|0.059311
19:09:49|0.059311
19:09:50|0.059301
19:09:51|0.059301
19:09:52|0.059301
19:09:53|0.059301
19:09:54|0.059301
19:09:55|0.059301
19:09:56|0.059301
19:09:57|0.059301
19:09:58|0.059303
19:09:59|0.059311
19:10:00|0.059306
19:10:01|0.059306
19:10:02|0.059311
19:10:03|0.059311
19:10:04|0.059305
19:10:05|0.059305
19:10:06|0.059305
19:10:08|0.059306
19:10:09|0.059307
19:10:10|0.059307
19:10:11|0.059307
19:10:12|0.059306
19:10:13|0.059306
19:10:13|0.059306
19:10:15|0.059307
19:10:16|0.059307
19:10:18|0.059306
19:10:18|0.059306
19:10:19|0.059307
19:10:21|0.059307
19:10:22|0.059307
19:10:22|0.059307
19:10:24|0.059313
19:10:25|0.059313
19:10:27|0.059325
19:10:27|0.059325
19:10:28|0.059325
19:10:29|0.059325
19:10:30|0.059325
19:10:31|0.059325
19:10:32|0.059325
19:10:33|0.059325
19:10:34|0.059317
19:10:35|0.059315
19:10:36|0.059301
19:10:37|0.059306
19:10:38|0.059306
19:10:39|0.059306
19:10:40|0.059306
19:10:41|0.059311
19:10:43|0.059311
19:10:44|0.059312
19:10:45|0.059312
19:10:46|0.059312
19:10:47|0.059323
19:10:48|0.059323
19:10:49|0.059323
19:10:50|0.059323
19:10:51|0.059323
19:10:52|0.059319
19:10:53|0.059319
19:10:54|0.059319
19:10:55|0.059319
19:10:56|0.059319
19:10:57|0.059319
19:10:58|0.059319
19:11:00|0.059319
19:11:00|0.059319
19:11:01|0.059319
19:11:02|0.059319
19:11:03|0.059319
19:11:04|0.059318
19:11:05|0.059318
19:11:06|0.059318
19:11:07|0.059318
19:11:08|0.059318
19:11:09|0.059319
19:11:10|0.059319
19:11:11|0.059319
19:11:12|0.059319
19:11:13|0.059319
19:11:14|0.059319
19:11:15|0.059319
19:11:16|0.059324
19:11:17|0.059324
19:11:18|0.059324
19:11:19|0.059324
19:11:21|0.059321
19:11:23|0.059321
19:11:23|0.059321
19:11:24|0.059321
19:11:25|0.059324
19:11:26|0.059324
19:11:27|0.059324
19:11:28|0.059338
19:11:29|0.05934
19:11:30|0.05934
19:11:31|0.059332
19:11:32|0.059326
19:11:34|0.059317
19:11:35|0.059317
19:11:37|0.059317
19:11:38|0.059309
19:11:39|0.059309
19:11:40|0.059305
19:11:41|0.059306
19:11:42|0.059308
19:11:43|0.059308
19:11:44|0.059308
19:11:45|0.059308
19:11:45|0.059308
19:11:46|0.059309
19:11:48|0.059309
19:11:49|0.059313
19:11:50|0.059313
19:11:51|0.059305
19:11:52|0.059305
19:11:53|0.059305
19:11:54|0.059305
19:11:55|0.059305
19:11:56|0.059305
19:11:56|0.059305
19:11:58|0.059305
19:11:59|0.059305
19:11:59|0.059305
19:12:01|0.059305
19:12:02|0.059301
19:12:03|0.059301
19:12:04|0.059302
19:12:05|0.059296
19:12:06|0.059296
19:12:07|0.059292
19:12:08|0.059315
19:12:09|0.059319
19:12:10|0.059324
19:12:11|0.059324
19:12:12|0.059324
19:12:13|0.059324
19:12:14|0.059324
19:12:15|0.059317
19:12:16|0.059317
19:12:17|0.059317
19:12:19|0.059317
19:12:20|0.059316
19:12:22|0.059316
19:12:23|0.059316
19:12:24|0.059316
19:12:26|0.059309
19:12:27|0.059309
19:12:27|0.059309
19:12:28|0.059309
19:12:30|0.059309
19:12:31|0.059309
19:12:32|0.059309
19:12:33|0.059309
19:12:34|0.05931
19:12:35|0.05931
19:12:36|0.05931
19:12:37|0.059308
19:12:38|0.059308
19:12:39|0.059308
19:12:40|0.059308
19:12:41|0.059308
19:12:42|0.059308
19:12:43|0.059308
19:12:44|0.059308
19:12:45|0.059308
19:12:46|0.059308
19:12:47|0.059308
19:12:48|0.059308
19:12:49|0.059308
19:12:50|0.059327
19:12:51|0.059327
19:12:52|0.05932
19:12:53|0.05932
19:12:54|0.059321
19:12:55|0.059321
19:12:56|0.059321
19:12:57|0.059321
19:12:58|0.059321
19:13:00|0.059321
19:13:00|0.059321
19:13:01|0.059315
19:13:02|0.059307
19:13:03|0.059307
19:13:04|0.059307
19:13:05|0.059307
19:13:06|0.059307
19:13:07|0.059334
19:13:08|0.059334
19:13:09|0.059334
19:13:10|0.059334
19:13:11|0.059348
19:13:12|0.059351
19:13:13|0.059353
19:13:14|0.059352
19:13:15|0.059354
19:13:16|0.059351
19:13:17|0.059342
19:13:18|0.059342
19:13:19|0.059342
19:13:20|0.059341
19:13:22|0.059338
19:13:23|0.059338
19:13:24|0.059346
19:13:25|0.059359
19:13:27|0.059366
19:13:27|0.059366
19:13:28|0.059366
19:13:29|0.059366
19:13:30|0.059366
19:13:32|0.059366
19:13:33|0.059363
19:13:34|0.059363
19:13:35|0.059363
19:13:35|0.059363
19:13:36|0.059363
19:13:38|0.059363
19:13:39|0.059363
19:13:39|0.059363
19:13:40|0.059363
19:13:42|0.059363
19:13:43|0.059363
19:13:44|0.059366
19:13:45|0.059366
19:13:46|0.059366
19:13:47|0.059366
19:13:48|0.059366
19:13:48|0.059365
19:13:49|0.059365
19:13:51|0.059364
19:13:52|0.059364
19:13:53|0.059364
19:13:54|0.059355
19:13:55|0.059355
19:13:56|0.059355
19:13:57|0.059355
19:13:58|0.059355
19:13:59|0.059356
19:14:00|0.059356
19:14:01|0.059356
19:14:02|0.059352
19:14:03|0.059338
19:14:04|0.059338
19:14:05|0.059338
19:14:06|0.059338
19:14:06|0.059337
19:14:08|0.059337
19:14:08|0.059337
19:14:10|0.059337
19:14:11|0.059337
19:14:13|0.059337
19:14:13|0.059337
19:14:14|0.059337
19:14:15|0.059337
19:14:16|0.059337
19:14:17|0.059337
19:14:18|0.059337
19:14:20|0.059337
19:14:22|0.059337
19:14:23|0.059337
19:14:25|0.059337
19:14:26|0.059337
19:14:28|0.059337
19:14:28|0.059337
19:14:29|0.059337
19:14:30|0.059337
19:14:31|0.059337
19:14:32|0.059338
19:14:33|0.059341
19:14:34|0.059341
19:14:35|0.05934
19:14:36|0.05934
19:14:37|0.05934
19:14:38|0.05934
19:14:39|0.05934
19:14:40|0.05934
19:14:41|0.05934
19:14:42|0.05934
19:14:43|0.05934
19:14:44|0.059341
19:14:45|0.059341
19:14:46|0.059341
19:14:48|0.059341
19:14:49|0.059341
19:14:50|0.059341
19:14:51|0.05934
19:14:52|0.05934
19:14:53|0.05934
19:14:54|0.059344
19:14:55|0.059344
19:14:56|0.059344
19:14:57|0.059344
19:14:58|0.059344
19:14:59|0.059344
19:14:59|0.059349
19:15:01|0.059348
19:15:02|0.059341
19:15:03|0.059341
19:15:04|0.059341
19:15:04|0.059341
19:15:06|0.059341
19:15:07|0.059349
19:15:08|0.059359
19:15:09|0.059359
19:15:10|0.059367
19:15:10|0.059367
19:15:11|0.059358
19:15:13|0.059358
19:15:14|0.059358
19:15:15|0.059358
19:15:15|0.059358
19:15:16|0.059358
19:15:18|0.059358
19:15:19|0.059354
19:15:19|0.059354
19:15:22|0.059355
19:15:22|0.059355
19:15:23|0.059355
19:15:24|0.059355
19:15:25|0.059355
19:15:27|0.059354
19:15:28|0.059354
19:15:30|0.059354
19:15:31|0.059351
19:15:32|0.059351
19:15:33|0.059351
19:15:34|0.059351
19:15:35|0.059351
19:15:36|0.059351
19:15:37|0.059351
19:15:38|0.059351
19:15:39|0.059355
19:15:40|0.059355
19:15:41|0.059355
19:15:42|0.059355
19:15:43|0.059357
19:15:44|0.059358
19:15:45|0.059358
19:15:46|0.059358
19:15:47|0.059358
19:15:48|0.059357
19:15:50|0.059357
19:15:51|0.059357
19:15:51|0.059357
19:15:52|0.059352
19:15:53|0.059351
19:15:54|0.059351
19:15:56|0.059351
19:15:57|0.059351
19:15:58|0.059351
19:15:58|0.059351
19:16:00|0.059355
19:16:00|0.059355
19:16:01|0.059355
19:16:03|0.059355
19:16:03|0.059365
19:16:04|0.05937
19:16:05|0.05937
19:16:07|0.05937
19:16:08|0.059363
19:16:09|0.059363
19:16:10|0.059363
19:16:11|0.059363
19:16:12|0.059363
19:16:13|0.059363
19:16:14|0.059363
19:16:15|0.059363
19:16:16|0.059362
19:16:17|0.059362
19:16:18|0.059362
19:16:19|0.059362
19:16:20|0.059363
19:16:21|0.059364
19:16:23|0.059364
19:16:24|0.059364
19:16:25|0.059364
19:16:26|0.059364
19:16:28|0.059356
19:16:28|0.059356
19:16:30|0.059345
19:16:31|0.059345
19:16:32|0.059345
19:16:33|0.059345
19:16:34|0.059345
19:16:35|0.059345
19:16:36|0.059345
19:16:37|0.059345
19:16:38|0.059343
19:16:39|0.05934
19:16:40|0.05934
19:16:41|0.05934
19:16:42|0.05934
19:16:43|0.05934
19:16:44|0.059338
19:16:45|0.059338
19:16:46|0.059338
19:16:47|0.059334
19:16:48|0.059334
19:16:49|0.059334
19:16:50|0.059334
19:16:51|0.059334
19:16:52|0.059333
19:16:53|0.059333
19:16:54|0.059333
19:16:55|0.059333
19:16:56|0.059333
19:16:57|0.059333
19:16:58|0.059333
19:16:59|0.059333
19:17:00|0.059333
19:17:01|0.059333
19:17:02|0.059333
19:17:03|0.059333
19:17:04|0.059333
19:17:05|0.059333
19:17:06|0.059333
19:17:07|0.059333
19:17:08|0.059333
19:17:09|0.059333
19:17:10|0.059334
19:17:11|0.059334
19:17:12|0.059334
19:17:13|0.059334
19:17:14|0.059334
19:17:15|0.059342
19:17:17|0.059342
19:17:17|0.059342
19:17:18|0.059342
19:17:20|0.059342
19:17:20|0.059342
19:17:21|0.059342
19:17:23|0.059338
19:17:25|0.059338
19:17:26|0.059339
19:17:27|0.059339
19:17:28|0.059339
19:17:29|0.059339
19:17:30|0.059339
19:17:31|0.059339
19:17:32|0.059339
19:17:33|0.059339
19:17:34|0.059339
19:17:35|0.059338
19:17:36|0.059336
19:17:37|0.059334
19:17:39|0.059335
19:17:39|0.059335
19:17:40|0.059335
19:17:41|0.059335
19:17:42|0.059335
19:17:43|0.059335
19:17:45|0.059335
19:17:46|0.059335
19:17:47|0.059335
19:17:48|0.059335
19:17:49|0.059335
19:17:50|0.059335
19:17:52|0.059335
19:17:52|0.059335
19:17:54|0.059335
19:17:55|0.059335
19:17:56|0.059335
19:17:58|0.059335
19:17:58|0.059335
19:17:59|0.059335
19:18:00|0.059335
19:18:01|0.059335
19:18:02|0.059322
19:18:03|0.059322
19:18:04|0.059319
19:18:05|0.059319
19:18:06|0.059319
19:18:07|0.059319
19:18:08|0.059313
19:18:09|0.059319
19:18:10|0.059319
19:18:11|0.059318
19:18:12|0.059318
19:18:13|0.059318
19:18:14|0.059318
19:18:15|0.059319
19:18:16|0.059319
19:18:17|0.059318
19:18:18|0.059319
19:18:19|0.059319
19:18:20|0.059322
19:18:21|0.059333
19:18:22|0.059333
19:18:23|0.059332
19:18:25|0.059319
19:18:26|0.059319
19:18:27|0.059319
19:18:28|0.059308
19:18:29|0.059307
19:18:30|0.059307
19:18:31|0.059308
19:18:32|0.059308
19:18:34|0.059307
19:18:34|0.059307
19:18:35|0.059307
19:18:36|0.059307
19:18:37|0.059308
19:18:38|0.059308
19:18:39|0.059308
19:18:40|0.059308
19:18:41|0.059308
19:18:42|0.059308
19:18:43|0.059308
19:18:44|0.059308
19:18:45|0.059308
19:18:46|0.059308
19:18:47|0.059308
19:18:48|0.059309
19:18:49|0.05931
19:18:50|0.05931
19:18:51|0.059306
19:18:52|0.059306
19:18:53|0.059306
19:18:54|0.059306
19:18:55|0.059302
19:18:56|0.059302
19:18:57|0.059298
19:18:58|0.059297
19:18:59|0.059295
19:19:00|0.059295
19:19:01|0.059295
19:19:02|0.059295
19:19:03|0.059295
19:19:04|0.059295
19:19:05|0.059295
19:19:06|0.059299
19:19:08|0.059301
19:19:09|0.059301
19:19:10|0.059301
19:19:11|0.059301
19:19:11|0.0593
19:19:12|0.059291
19:19:14|0.059276
19:19:15|0.059276
19:19:15|0.059277
19:19:17|0.05928
19:19:18|0.05928
19:19:19|0.05928
19:19:19|0.05928
19:19:21|0.05928
19:19:22|0.05928
19:19:22|0.059279
19:19:23|0.059279
19:19:26|0.059279
19:19:27|0.059273
19:19:28|0.059279
19:19:29|0.059279
19:19:30|0.059279
19:19:31|0.059278
19:19:32|0.059278
19:19:32|0.059282
19:19:35|0.059282
19:19:35|0.059282
19:19:36|0.059281
19:19:37|0.059281
19:19:38|0.059281
19:19:39|0.059281
19:19:40|0.059281
19:19:41|0.059281
19:19:43|0.059281
19:19:44|0.059281
19:19:45|0.059282
19:19:46|0.05929
19:19:47|0.059289
19:19:48|0.059296
19:19:48|0.059301
19:19:50|0.059301
19:19:50|0.059301
19:19:52|0.059301
19:19:53|0.059301
19:19:54|0.059301
19:19:55|0.059301
19:19:56|0.059296
19:19:57|0.059287
19:19:58|0.059287
19:19:59|0.059287
19:20:00|0.059287
19:20:00|0.059287
19:20:02|0.059288
19:20:02|0.059288
19:20:04|0.059288
19:20:05|0.059285
19:20:06|0.059281
19:20:07|0.059283
19:20:08|0.059283
19:20:09|0.059283
19:20:10|0.059283
19:20:10|0.059282
19:20:12|0.059282
19:20:13|0.059282
19:20:13|0.059282
19:20:15|0.059282
19:20:16|0.059282
19:20:17|0.059282
19:20:18|0.059282
19:20:19|0.059282
19:20:20|0.059281
19:20:20|0.059281
19:20:22|0.059281
19:20:23|0.059281
19:20:24|0.059281
19:20:25|0.059281
19:20:27|0.059281
19:20:28|0.059256
19:20:29|0.059256
19:20:30|0.059252
19:20:31|0.059252
19:20:32|0.059252
19:20:33|0.059259
19:20:34|0.059259
19:20:36|0.059259
19:20:37|0.059259
19:20:38|0.059259
19:20:38|0.059259
19:20:40|0.059259
19:20:41|0.059259
19:20:42|0.059259
19:20:42|0.059259
19:20:43|0.059259
19:20:45|0.059259
19:20:46|0.059259
19:20:47|0.059259
19:20:48|0.059259
19:20:49|0.059259
19:20:50|0.059259
19:20:51|0.059258
19:20:52|0.05925
19:20:53|0.05925
19:20:54|0.05925
19:20:55|0.05925
19:20:56|0.05925
19:20:57|0.05925
19:20:58|0.05925
19:20:59|0.059251
19:21:00|0.05924
19:21:01|0.059239
19:21:02|0.059239
19:21:03|0.059239
19:21:04|0.059239
19:21:05|0.059237
19:21:06|0.059237
19:21:07|0.059237
19:21:08|0.059237
19:21:09|0.059237
19:21:10|0.059237
19:21:11|0.059237
19:21:12|0.059237
19:21:13|0.059237
19:21:14|0.059237
19:21:15|0.059236
19:21:16|0.059227
19:21:17|0.059227
19:21:18|0.059227
19:21:19|0.059227
19:21:20|0.059227
19:21:21|0.059227
19:21:22|0.059227
19:21:23|0.059227
19:21:24|0.059227
19:21:25|0.059228
19:21:26|0.059228
19:21:28|0.059228
19:21:29|0.059228
19:21:29|0.059228
19:21:31|0.05923
19:21:32|0.05923
19:21:33|0.05923
19:21:35|0.059234
19:21:35|0.059234
19:21:36|0.059229
19:21:37|0.059229
19:21:39|0.05922
19:21:40|0.05922
19:21:41|0.05922
19:21:42|0.059227
19:21:43|0.059227
19:21:44|0.05922
19:21:45|0.05922
19:21:46|0.059221
19:21:46|0.059221
19:21:48|0.05922
19:21:49|0.05922
19:21:50|0.05922
19:21:51|0.05922
19:21:52|0.05922
19:21:53|0.05922
19:21:54|0.059221
19:21:55|0.059221
19:21:56|0.059221
19:21:57|0.059221
19:21:58|0.059221
19:21:59|0.05922
19:22:00|0.05922
19:22:01|0.059219
19:22:02|0.059215
19:22:03|0.059215
19:22:04|0.059215
19:22:05|0.05921
19:22:06|0.05921
19:22:07|0.05921
19:22:08|0.05921
19:22:09|0.05921
19:22:10|0.05921
19:22:11|0.05921
19:22:12|0.05921
19:22:13|0.05921
19:22:14|0.059209
19:22:15|0.059209
19:22:16|0.059207
19:22:17|0.059207
19:22:18|0.059207
19:22:19|0.059207
19:22:20|0.059207
19:22:21|0.059207
19:22:22|0.059207
19:22:23|0.059207
19:22:24|0.059207
19:22:25|0.059205
19:22:26|0.0592
19:22:27|0.0592
19:22:29|0.059204
19:22:29|0.059204
19:22:30|0.059204
19:22:31|0.059204
19:22:32|0.059204
19:22:33|0.059204
19:22:35|0.059203
19:22:36|0.059203
19:22:38|0.059203
19:22:38|0.059203
19:22:39|0.059203
19:22:40|0.059203
19:22:41|0.059203
19:22:42|0.059203
19:22:43|0.059203
19:22:44|0.059203
19:22:45|0.059203
19:22:46|0.059203
19:22:47|0.059203
19:22:48|0.059204
19:22:50|0.059204
19:22:50|0.059204
19:22:51|0.059204
19:22:53|0.059204
19:22:54|0.059204
19:22:55|0.059203
19:22:56|0.059203
19:22:58|0.059204
19:22:58|0.059204
19:22:59|0.059204
19:23:00|0.059204
19:23:01|0.059203
19:23:02|0.059216
19:23:03|0.059216
19:23:04|0.059216
19:23:05|0.059216
19:23:06|0.059215
19:23:08|0.059209
19:23:09|0.059209
19:23:10|0.059209
19:23:11|0.059209
19:23:12|0.059209
19:23:13|0.059209
19:23:14|0.059209
19:23:15|0.059209
19:23:15|0.059209
19:23:17|0.059209
19:23:18|0.059209
19:23:19|0.059209
19:23:20|0.059209
19:23:20|0.059209
19:23:21|0.059209
19:23:23|0.059209
19:23:23|0.059209
19:23:24|0.059209
19:23:25|0.059209
19:23:27|0.059209
19:23:28|0.059209
19:23:30|0.059201
19:23:30|0.059201
19:23:32|0.0592
19:23:34|0.059201
19:23:34|0.059201
19:23:35|0.059201
19:23:37|0.0592
19:23:38|0.0592
19:23:39|0.0592
19:23:41|0.0592
19:23:41|0.0592
19:23:42|0.0592
19:23:43|0.0592
19:23:44|0.059201
19:23:45|0.059201
19:23:46|0.059201
19:23:47|0.059201
19:23:48|0.059201
19:23:49|0.059202
19:23:50|0.059202
19:23:51|0.0592
19:23:52|0.059191
19:23:53|0.059192
19:23:54|0.059192
19:23:55|0.059192
19:23:56|0.059192
19:23:57|0.059192
19:23:58|0.059192
19:23:59|0.059192
19:24:01|0.059192
19:24:02|0.059192
19:24:02|0.059192
19:24:04|0.059191
19:24:05|0.059191
19:24:05|0.059191
19:24:07|0.059191
19:24:07|0.059192
19:24:09|0.059196
19:24:10|0.059208
19:24:11|0.059208
19:24:12|0.059209
19:24:13|0.059209
19:24:13|0.059209
19:24:15|0.059209
19:24:16|0.059209
19:24:16|0.059209
19:24:18|0.059209
19:24:18|0.059208
19:24:20|0.059208
19:24:22|0.059206
19:24:22|0.059203
19:24:23|0.059203
19:24:24|0.059202
19:24:25|0.059202
19:24:26|0.059202
19:24:27|0.059202
19:24:28|0.059202
19:24:29|0.059206
19:24:30|0.059205
19:24:32|0.059207
19:24:33|0.059207
19:24:35|0.059207
19:24:35|0.059207
19:24:36|0.059207
19:24:37|0.059206
19:24:39|0.059205
19:24:40|0.059205
19:24:41|0.059205
19:24:43|0.059205
19:24:43|0.059205
19:24:44|0.059205
19:24:45|0.059205
19:24:46|0.059205
19:24:47|0.059205
19:24:48|0.059205
19:24:49|0.059205
19:24:50|0.059205
19:24:51|0.059206
19:24:53|0.059205
19:24:54|0.059205
19:24:55|0.059205
19:24:56|0.059205
19:24:57|0.059205
19:24:58|0.059205
19:24:59|0.059205
19:25:00|0.059205
19:25:01|0.059205
19:25:02|0.059205
19:25:03|0.059205
19:25:04|0.059205
19:25:05|0.05921
19:25:06|0.05921
19:25:07|0.05921
19:25:08|0.05921
19:25:09|0.05921
19:25:10|0.05921
19:25:11|0.05921
19:25:12|0.05921
19:25:13|0.05921
19:25:14|0.05921
19:25:15|0.059213
19:25:16|0.059213
19:25:17|0.059213
19:25:18|0.059216
19:25:19|0.059217
19:25:20|0.059217
19:25:21|0.059217
19:25:22|0.059217
19:25:23|0.059217
19:25:24|0.059217
19:25:25|0.059217
19:25:26|0.059217
19:25:27|0.059224
19:25:28|0.059224
19:25:29|0.059224
19:25:30|0.059224
19:25:32|0.059223
19:25:32|0.059213
19:25:33|0.059211
19:25:34|0.059211
19:25:35|0.059216
19:25:36|0.059218
19:25:37|0.059212
19:25:38|0.059212
19:25:40|0.059221
19:25:41|0.059221
19:25:42|0.059231
19:25:43|0.059231
19:25:44|0.059231
19:25:44|0.059231
19:25:46|0.059226
19:25:47|0.059226
19:25:48|0.059226
19:25:49|0.059226
19:25:49|0.059223
19:25:51|0.059223
19:25:52|0.059204
19:25:53|0.059207
19:25:54|0.059207
19:25:55|0.059207
19:25:56|0.059207
19:25:58|0.059199
19:25:58|0.059199
19:25:59|0.059199
19:26:00|0.059199
19:26:01|0.059199
19:26:02|0.059199
19:26:03|0.059199
19:26:04|0.059199
19:26:06|0.059199
19:26:07|0.059198
19:26:08|0.059198
19:26:10|0.059198
19:26:10|0.059198
19:26:11|0.059199
19:26:12|0.059199
19:26:14|0.059198
19:26:15|0.059198
19:26:16|0.059198
19:26:16|0.059199
19:26:17|0.059192
19:26:18|0.059192
19:26:19|0.059192
19:26:20|0.059193
19:26:21|0.059193
19:26:22|0.059193
19:26:23|0.059193
19:26:24|0.059193
19:26:25|0.059193
19:26:27|0.059193
19:26:27|0.059193
19:26:28|0.059193
19:26:29|0.059193
19:26:31|0.059193
19:26:32|0.059193
19:26:33|0.059193
19:26:35|0.059193
19:26:36|0.059193
19:26:37|0.059193
19:26:38|0.059193
19:26:40|0.059193
19:26:40|0.059199
19:26:42|0.059202
19:26:42|0.059202
19:26:43|0.059202
19:26:44|0.059202
19:26:45|0.059202
19:26:47|0.059205
19:26:47|0.059205
19:26:48|0.059206
19:26:49|0.059206
19:26:50|0.059206
19:26:52|0.059206
19:26:52|0.059206
19:26:53|0.059206
19:26:54|0.059206
19:26:55|0.059209
19:26:56|0.059209
19:26:57|0.059208
19:26:59|0.059208
19:27:00|0.059209
19:27:01|0.059209
19:27:02|0.059208
19:27:03|0.059209
19:27:04|0.059209
19:27:05|0.059209
19:27:06|0.059216
19:27:08|0.059219
19:27:08|0.059219
19:27:09|0.05922
19:27:10|0.059226
19:27:11|0.059228
19:27:12|0.059228
19:27:13|0.059233
19:27:14|0.059232
19:27:15|0.059232
19:27:16|0.059224
19:27:17|0.059224
19:27:18|0.059225
19:27:19|0.059226
19:27:20|0.059226
19:27:22|0.059226
19:27:22|0.059226
19:27:23|0.059226
19:27:24|0.059226
19:27:25|0.059226
19:27:26|0.059226
19:27:27|0.059226
19:27:28|0.05923
19:27:30|0.05923
19:27:31|0.05923
19:27:32|0.059231
19:27:34|0.059231
19:27:35|0.059231
19:27:36|0.059231
19:27:37|0.059231
19:27:38|0.059231
19:27:40|0.059226
19:27:40|0.05923
19:27:41|0.05923
19:27:42|0.059229
19:27:43|0.059229
19:27:44|0.059229
19:27:45|0.059225
19:27:46|0.059225
19:27:48|0.059226
19:27:49|0.059225
19:27:50|0.059225
19:27:51|0.059222
19:27:52|0.059218
19:27:53|0.059205
19:27:54|0.059205
19:27:55|0.059205
19:27:57|0.059205
19:27:57|0.059205
19:27:59|0.059205
19:28:00|0.059205
19:28:01|0.059205
19:28:02|0.059201
19:28:03|0.059202
19:28:04|0.059201
19:28:05|0.059201
19:28:06|0.059205
19:28:07|0.059207
19:28:08|0.059207
19:28:09|0.059208
19:28:10|0.05921
19:28:11|0.059211
19:28:12|0.059211
19:28:13|0.059211
19:28:14|0.059219
19:28:15|0.059219
19:28:16|0.059223
19:28:17|0.059228
19:28:18|0.059225
19:28:19|0.059225
19:28:20|0.059225
19:28:21|0.059217
19:28:23|0.05921
19:28:23|0.05921
19:28:24|0.059215
19:28:25|0.059218
19:28:26|0.059224
19:28:27|0.059224
19:28:28|0.059224
19:28:30|0.059224
19:28:30|0.059224
19:28:32|0.059224
19:28:32|0.059224
19:28:34|0.059214
19:28:36|0.059214
19:28:37|0.059215
19:28:38|0.059215
19:28:40|0.059215
19:28:41|0.059215
19:28:42|0.059215
19:28:44|0.059215
19:28:45|0.059215
19:28:45|0.059215
19:28:47|0.059215
19:28:47|0.059215
19:28:48|0.059215
19:28:50|0.059215
19:28:50|0.059215
19:28:52|0.059215
19:28:53|0.059214
19:28:54|0.059212
19:28:55|0.059211
19:28:56|0.059211
19:28:57|0.059205
19:28:58|0.059197
19:28:59|0.059197
19:29:00|0.059197
19:29:02|0.05921
19:29:02|0.059215
19:29:04|0.059215
19:29:04|0.059215
19:29:06|0.059219
19:29:07|0.059219
19:29:08|0.059223
19:29:09|0.059223
19:29:10|0.059224
19:29:10|0.059224
19:29:12|0.059224
19:29:13|0.059224
19:29:13|0.059224
19:29:15|0.059224
19:29:16|0.059224
19:29:16|0.059224
19:29:17|0.059224
19:29:18|0.059227
19:29:20|0.059227
19:29:20|0.059227
19:29:22|0.059226
19:29:22|0.059226
19:29:23|0.059226
19:29:24|0.059226
19:29:25|0.059226
19:29:26|0.059226
19:29:28|0.059226
19:29:28|0.059216
19:29:30|0.059217
19:29:30|0.059217
19:29:31|0.059216
19:29:32|0.059216
19:29:33|0.059216
19:29:35|0.059216
19:29:36|0.059216
19:29:37|0.059216
19:29:38|0.059216
19:29:39|0.059216
19:29:40|0.059216
19:29:41|0.059216
19:29:42|0.059219
19:29:43|0.059219
19:29:44|0.059219
19:29:45|0.059219
19:29:46|0.059219
19:29:47|0.059236
19:29:48|0.05924
19:29:49|0.05925
19:29:50|0.059249
19:29:51|0.05925
19:29:52|0.05925
19:29:53|0.05925
19:29:54|0.05925
19:29:55|0.05925
19:29:56|0.05925
19:29:57|0.05925
19:29:58|0.059249
19:29:59|0.059248
19:30:00|0.059248
19:30:01|0.059248
19:30:02|0.059236
19:30:03|0.059236
19:30:04|0.059237
19:30:05|0.059237
19:30:06|0.05924
19:30:07|0.059237
19:30:08|0.059234
19:30:09|0.059234
19:30:10|0.059232
19:30:11|0.059225
19:30:12|0.059225
19:30:13|0.05922
19:30:14|0.05922
19:30:15|0.059225
19:30:16|0.059226
19:30:17|0.059235
19:30:18|0.059235
19:30:19|0.059234
19:30:20|0.059234
19:30:21|0.059233
19:30:22|0.059226
19:30:23|0.059225
19:30:24|0.059225
19:30:25|0.059224
19:30:26|0.059202
19:30:27|0.059203
19:30:28|0.059202
19:30:29|0.059202
19:30:30|0.059202
19:30:31|0.059202
19:30:32|0.059202
19:30:33|0.059202
19:30:34|0.059212
19:30:35|0.059212
19:30:37|0.059221
19:30:37|0.059222
19:30:39|0.059237
19:30:40|0.059238
19:30:42|0.059238
19:30:43|0.05924
19:30:44|0.05924
19:30:45|0.059239
19:30:47|0.059238
19:30:48|0.059238
19:30:48|0.059238
19:30:50|0.059238
19:30:51|0.059238
19:30:52|0.059238
19:30:53|0.059238
19:30:53|0.059238
19:30:55|0.059238
19:30:55|0.059237
19:30:57|0.059237
19:30:57|0.059237
19:30:58|0.059237
19:31:00|0.059237
19:31:00|0.059237
19:31:01|0.059237
19:31:02|0.059235
19:31:04|0.059235
19:31:05|0.059235
19:31:06|0.059238
19:31:07|0.059238
19:31:08|0.05924
19:31:08|0.05924
19:31:10|0.05924
19:31:10|0.05924
19:31:12|0.059234
19:31:12|0.059224
19:31:14|0.059224
19:31:14|0.059224
19:31:16|0.059225
19:31:16|0.059225
19:31:17|0.059225
19:31:18|0.059226
19:31:19|0.059226
19:31:20|0.059226
19:31:21|0.059229
19:31:22|0.059229
19:31:23|0.059228
19:31:24|0.059228
19:31:25|0.059228
19:31:26|0.059228
19:31:28|0.059228
19:31:28|0.059235
19:31:29|0.059234
19:31:30|0.059234
19:31:31|0.059234
19:31:32|0.059234
19:31:33|0.059234
19:31:35|0.059229
19:31:35|0.059222
19:31:37|0.059214
19:31:38|0.059211
19:31:39|0.059212
19:31:41|0.059212
19:31:41|0.059212
19:31:43|0.059216
19:31:43|0.059216
19:31:45|0.059216
19:31:46|0.059216
19:31:47|0.059216
19:31:48|0.059216
19:31:49|0.059216
19:31:50|0.059216
19:31:51|0.059216
19:31:52|0.059216
19:31:53|0.059216
19:31:54|0.059216
19:31:55|0.059216
19:31:56|0.059216
19:31:57|0.059216
19:31:58|0.059216
19:31:59|0.059224
19:32:00|0.059224
19:32:01|0.059216
19:32:02|0.059216
19:32:03|0.059217
19:32:04|0.059216
19:32:05|0.059217
19:32:06|0.059224
19:32:07|0.059225
19:32:08|0.059225
19:32:09|0.059225
19:32:10|0.059225
19:32:11|0.059225
19:32:12|0.059225
19:32:13|0.059225
19:32:14|0.059225
19:32:15|0.059225
19:32:16|0.059212
19:32:17|0.059212
19:32:18|0.059211
19:32:19|0.059211
19:32:20|0.059211
19:32:21|0.059211
19:32:22|0.059211
19:32:23|0.059211
19:32:24|0.059211
19:32:25|0.059211
19:32:26|0.059205
19:32:27|0.059205
19:32:28|0.059205
19:32:29|0.059205
19:32:30|0.059206
19:32:31|0.059206
19:32:32|0.059206
19:32:33|0.059206
19:32:34|0.059206
19:32:35|0.059206
19:32:36|0.059206
19:32:37|0.059206
19:32:39|0.059206
19:32:40|0.059206
19:32:41|0.059206
19:32:43|0.059207
19:32:43|0.059207
19:32:45|0.059207
19:32:45|0.059206
19:32:47|0.059208
19:32:48|0.05921
19:32:50|0.059211
19:32:51|0.059211
19:32:52|0.059211
19:32:53|0.059212
19:32:53|0.059212
19:32:54|0.059212
19:32:55|0.059212
19:32:57|0.059204
19:32:58|0.059204
19:32:59|0.059204
19:33:00|0.059204
19:33:01|0.059201
19:33:03|0.059201
19:33:04|0.059206
19:33:05|0.059209
19:33:06|0.059209
19:33:06|0.059209
19:33:08|0.059208
19:33:09|0.059208
19:33:10|0.059208
19:33:10|0.059208
19:33:12|0.059192
19:33:13|0.059191
19:33:14|0.059191
19:33:15|0.059191
19:33:16|0.059193
19:33:17|0.059193
19:33:18|0.059199
19:33:19|0.059199
19:33:20|0.059199
19:33:21|0.059194
19:33:22|0.059194
19:33:23|0.059202
19:33:24|0.059202
19:33:25|0.059201
19:33:26|0.059202
19:33:27|0.059202
19:33:28|0.059201
19:33:29|0.059201
19:33:30|0.059201
19:33:31|0.059201
19:33:32|0.059199
19:33:33|0.059199
19:33:34|0.059198
19:33:35|0.05919
19:33:36|0.059191
19:33:37|0.059191
19:33:38|0.059191
19:33:39|0.05919
19:33:40|0.05919
19:33:42|0.05919
19:33:43|0.05919
19:33:44|0.059188
19:33:45|0.059188
19:33:46|0.059181
19:33:48|0.05918
19:33:48|0.05918
19:33:50|0.05918
19:33:50|0.059186
19:33:52|0.059186
19:33:53|0.059185
19:33:54|0.059185
19:33:55|0.059185
19:33:56|0.059188
19:33:56|0.059188
19:33:57|0.059187
19:33:59|0.059187
19:33:59|0.059187
19:34:00|0.059187
19:34:02|0.059187
19:34:03|0.059188
19:34:04|0.059188
19:34:04|0.059188
19:34:05|0.059188
19:34:07|0.059181
19:34:07|0.059181
19:34:08|0.059181
19:34:09|0.059181
19:34:11|0.05918
19:34:12|0.05918
19:34:12|0.05918
19:34:13|0.059179
19:34:15|0.059171
19:34:16|0.059171
19:34:17|0.059171
19:34:18|0.059172
19:34:19|0.059172
19:34:20|0.059172
19:34:21|0.059172
19:34:22|0.059172
19:34:23|0.059172
19:34:24|0.059171
19:34:25|0.059171
19:34:26|0.059171
19:34:27|0.059172
19:34:28|0.059172
19:34:29|0.059172
19:34:30|0.059172
19:34:31|0.059172
19:34:32|0.059171
19:34:33|0.059171
19:34:34|0.059171
19:34:35|0.059171
19:34:36|0.059171
19:34:37|0.059171
19:34:38|0.059171
19:34:39|0.059171
19:34:41|0.059171
19:34:42|0.059171
19:34:44|0.059172
19:34:45|0.059171
19:34:47|0.059171
19:34:48|0.059171
19:34:49|0.059171
19:34:50|0.059171
19:34:51|0.059171
19:34:52|0.059171
19:34:53|0.059171
19:34:55|0.059171
19:34:55|0.059171
19:34:57|0.059171
19:34:57|0.059171
19:34:58|0.059171
19:35:00|0.059171
19:35:01|0.059171
19:35:01|0.05916
19:35:03|0.05916
19:35:04|0.05916
19:35:04|0.05916
19:35:06|0.05916
19:35:06|0.05916
19:35:07|0.059158
19:35:09|0.059158
19:35:09|0.059158
19:35:10|0.059158
19:35:11|0.059158
19:35:12|0.059159
19:35:13|0.059159
19:35:14|0.059159
19:35:15|0.059159
19:35:17|0.05916
19:35:18|0.05916
19:35:18|0.059159
19:35:20|0.059162
19:35:21|0.05917
19:35:22|0.05917
19:35:23|0.05917
19:35:24|0.059171
19:35:25|0.059176
19:35:25|0.059172
19:35:26|0.059172
19:35:27|0.059171
19:35:29|0.059171
19:35:30|0.059171
19:35:30|0.059171
19:35:31|0.059171
19:35:32|0.059171
19:35:33|0.059171
19:35:34|0.059166
19:35:36|0.059166
19:35:36|0.059166
19:35:38|0.059166
19:35:38|0.059166
19:35:39|0.059166
19:35:41|0.059166
19:35:42|0.059166
19:35:44|0.059166
19:35:45|0.059167
19:35:46|0.059167
19:35:47|0.059182
19:35:48|0.059182
19:35:49|0.059181
19:35:50|0.059171
19:35:51|0.059171
19:35:52|0.059171
19:35:54|0.059165
19:35:55|0.059165
19:35:56|0.059168
19:35:57|0.059168
19:35:58|0.059177
19:35:59|0.059177
19:36:00|0.059177
19:36:01|0.05918
19:36:02|0.05918
19:36:03|0.059177
19:36:04|0.059177
19:36:05|0.059177
19:36:06|0.059177
19:36:07|0.059174
19:36:08|0.059171
19:36:09|0.059164
19:36:10|0.059162
19:36:11|0.059162
19:36:12|0.059162
19:36:13|0.059162
19:36:14|0.059163
19:36:15|0.059163
19:36:16|0.059163
19:36:17|0.059163
19:36:18|0.059163
19:36:19|0.059163
19:36:20|0.059163
19:36:21|0.059163
19:36:22|0.059163
19:36:23|0.059163
19:36:24|0.059155
19:36:25|0.059155
19:36:26|0.059155
19:36:27|0.059154
19:36:28|0.059154
19:36:29|0.059154
19:36:30|0.059154
19:36:31|0.059154
19:36:32|0.059154
19:36:33|0.059154
19:36:34|0.059151
19:36:35|0.059146
19:36:36|0.059144
19:36:37|0.059144
19:36:38|0.059144
19:36:39|0.059147
19:36:40|0.059147
19:36:42|0.059148
19:36:43|0.059148
19:36:44|0.059148
19:36:45|0.059148
19:36:46|0.059144
19:36:47|0.059144
19:36:49|0.059144
19:36:50|0.059144
19:36:51|0.059144
19:36:52|0.059144
19:36:53|0.059144
19:36:54|0.059144
19:36:55|0.059144
19:36:56|0.059144
19:36:57|0.059144
19:36:58|0.059144
19:36:59|0.059144
19:37:00|0.059144
19:37:02|0.059143
19:37:03|0.059144
19:37:04|0.059144
19:37:04|0.059144
19:37:05|0.059144
19:37:07|0.059135
19:37:07|0.059134
19:37:08|0.059135
19:37:09|0.059135
19:37:11|0.059134
19:37:11|0.059146
19:37:12|0.059149
19:37:14|0.059157
19:37:14|0.059157
19:37:16|0.059157
19:37:17|0.059157
19:37:18|0.059157
19:37:19|0.059157
19:37:20|0.059157
19:37:20|0.059157
19:37:21|0.059157
19:37:22|0.059158
19:37:24|0.059165
19:37:24|0.059165
19:37:25|0.059166
19:37:26|0.059166
19:37:28|0.059166
19:37:28|0.059166
19:37:29|0.059168
19:37:31|0.059168
19:37:31|0.059176
19:37:33|0.059176
19:37:33|0.059176
19:37:34|0.059176
19:37:36|0.059172
19:37:37|0.059172
19:37:37|0.059172
19:37:38|0.059172
19:37:40|0.059176
19:37:40|0.059176
19:37:42|0.059183
19:37:44|0.05919
19:37:45|0.059197
19:37:47|0.059203
19:37:48|0.059208
19:37:49|0.059207
19:37:50|0.059206
19:37:51|0.059206
19:37:52|0.059206
19:37:53|0.059207
19:37:54|0.059207
19:37:55|0.059207
19:37:56|0.059196
19:37:57|0.059196
19:37:58|0.059196
19:37:59|0.059196
19:38:00|0.059196
19:38:01|0.059196
19:38:02|0.059189
19:38:03|0.059189
19:38:04|0.059189
19:38:05|0.059189
19:38:06|0.059189
19:38:07|0.059188
19:38:08|0.059188
19:38:09|0.059188
19:38:10|0.059188
19:38:11|0.059189
19:38:13|0.059189
19:38:13|0.059189
19:38:14|0.059189
19:38:15|0.059189
19:38:16|0.059189
19:38:17|0.059203
19:38:19|0.059203
19:38:19|0.059203
19:38:20|0.059204
19:38:21|0.059204
19:38:23|0.059204
19:38:24|0.059204
19:38:25|0.059204
19:38:25|0.059204
19:38:26|0.059204
19:38:27|0.059204
19:38:28|0.059204
19:38:29|0.059196
19:38:31|0.059183
19:38:32|0.059183
19:38:33|0.059183
19:38:35|0.059183
19:38:35|0.059184
19:38:36|0.059184
19:38:38|0.059184
19:38:38|0.059183
19:38:40|0.059183
19:38:41|0.059183
19:38:41|0.059183
19:38:43|0.059184
19:38:44|0.059193
19:38:45|0.059193
19:38:46|0.059204
19:38:47|0.059204
19:38:48|0.059204
19:38:49|0.059204
19:38:50|0.059204
19:38:51|0.059204
19:38:53|0.059202
19:38:54|0.059202
19:38:55|0.059202
19:38:56|0.059202
19:38:57|0.059203
19:38:58|0.059203
19:38:59|0.059206
19:39:00|0.059208
19:39:01|0.059212
19:39:02|0.059212
19:39:04|0.059211
19:39:04|0.059211
19:39:05|0.059211
19:39:07|0.059211
19:39:08|0.059211
19:39:09|0.059211
19:39:10|0.059212
19:39:10|0.059212
19:39:12|0.059212
19:39:13|0.059212
19:39:14|0.059212
19:39:14|0.059212
19:39:15|0.059212
19:39:17|0.059212
19:39:18|0.059212
19:39:18|0.059212
19:39:20|0.059213
19:39:21|0.059218
19:39:21|0.059218
19:39:23|0.059218
19:39:24|0.059209
19:39:25|0.059209
19:39:25|0.05921
19:39:26|0.05921
19:39:28|0.05921
19:39:28|0.05921
19:39:30|0.05921
19:39:30|0.05921
19:39:31|0.059211
19:39:32|0.059212
19:39:33|0.059211
19:39:34|0.059211
19:39:36|0.059211
19:39:37|0.059211
19:39:38|0.059211
19:39:38|0.059211
19:39:39|0.059211
19:39:41|0.059211
19:39:41|0.059211
19:39:42|0.059211
19:39:44|0.059211
19:39:46|0.059212
19:39:47|0.059213
19:39:48|0.059213
19:39:49|0.059213
19:39:50|0.059213
19:39:51|0.059213
19:39:52|0.059219
19:39:53|0.059205
19:39:54|0.059202
19:39:56|0.059198
19:39:57|0.059193
19:39:57|0.059193
19:39:58|0.059194
19:39:59|0.059194
19:40:01|0.059194
19:40:02|0.059194
19:40:03|0.059194
19:40:04|0.059193
19:40:05|0.059193
19:40:06|0.059193
19:40:07|0.059199
19:40:08|0.059204
19:40:09|0.059212
19:40:10|0.059212
19:40:11|0.059212
19:40:12|0.059212
19:40:13|0.059212
19:40:14|0.059212
19:40:15|0.059212
19:40:16|0.059212
19:40:17|0.059212
19:40:18|0.059212
19:40:19|0.059212
19:40:20|0.059212
19:40:21|0.059212
19:40:22|0.059214
19:40:23|0.059214
19:40:24|0.059222
19:40:25|0.059222
19:40:26|0.059222
19:40:27|0.059222
19:40:28|0.059222
19:40:29|0.059222
19:40:30|0.059222
19:40:31|0.059222
19:40:32|0.059222
19:40:33|0.059222
19:40:34|0.059222
19:40:35|0.059222
19:40:36|0.059222
19:40:37|0.059222
19:40:38|0.059222
19:40:39|0.059222
19:40:40|0.059221
19:40:41|0.059221
19:40:42|0.059221
19:40:43|0.059221
19:40:44|0.059221
19:40:45|0.059221
19:40:47|0.059221
19:40:48|0.059221
19:40:49|0.059221
19:40:50|0.059222
19:40:51|0.059223
19:40:52|0.059223
19:40:53|0.059228
19:40:54|0.059239
19:40:56|0.059244
19:40:57|0.059244
19:40:58|0.059243
19:40:59|0.059243
19:41:00|0.059243
19:41:02|0.059238
19:41:03|0.059238
19:41:03|0.059238
19:41:05|0.059238
19:41:06|0.059235
19:41:07|0.059235
19:41:08|0.059236
19:41:09|0.059236
19:41:10|0.059236
19:41:11|0.059236
19:41:12|0.059235
19:41:13|0.059235
19:41:14|0.059235
19:41:15|0.059235
19:41:17|0.059235
19:41:18|0.059235
19:41:19|0.059235
19:41:19|0.059236
19:41:20|0.059236
19:41:21|0.059236
19:41:23|0.059236
19:41:23|0.059236
19:41:25|0.059236
19:41:26|0.059236
19:41:26|0.059236
19:41:27|0.059236
19:41:28|0.059236
19:41:29|0.059236
19:41:31|0.059236
19:41:32|0.059236
19:41:33|0.059236
19:41:33|0.059236
19:41:34|0.059236
19:41:36|0.059236
19:41:37|0.059237
19:41:38|0.059237
19:41:38|0.059237
19:41:39|0.059237
19:41:40|0.059237
19:41:41|0.059236
19:41:42|0.059236
19:41:43|0.059236
19:41:45|0.059236
19:41:46|0.059236
19:41:48|0.059236
19:41:49|0.059236
19:41:50|0.059236
19:41:52|0.059237
19:41:52|0.059237
19:41:53|0.059238
19:41:54|0.059238
19:41:55|0.059238
19:41:56|0.059238
19:41:57|0.059238
19:41:59|0.05924
19:42:00|0.059244
19:42:01|0.059244
19:42:01|0.059245
19:42:03|0.059244
19:42:04|0.059244
19:42:05|0.059241
19:42:07|0.059246
19:42:07|0.059249
19:42:08|0.059254
19:42:09|0.059254
19:42:10|0.059256
19:42:11|0.059256
19:42:12|0.059256
19:42:13|0.059256
19:42:14|0.059262
19:42:15|0.059262
19:42:16|0.059262
19:42:17|0.059261
19:42:18|0.059261
19:42:19|0.059261
19:42:20|0.059262
19:42:21|0.059264
19:42:23|0.059264
19:42:23|0.059264
19:42:25|0.059264
19:42:25|0.059264
19:42:26|0.059264
19:42:27|0.059264
19:42:28|0.059264
19:42:29|0.059264
19:42:30|0.059264
19:42:31|0.059264
19:42:33|0.059264
19:42:34|0.05927
19:42:35|0.05927
19:42:36|0.059279
19:42:37|0.059297
19:42:38|0.059297
19:42:39|0.059297
19:42:40|0.059297
19:42:41|0.059293
19:42:42|0.059293
19:42:43|0.059293
19:42:44|0.059293
19:42:45|0.059293
19:42:46|0.059293
19:42:48|0.05928
19:42:49|0.059279
19:42:51|0.059279
19:42:51|0.059279
19:42:52|0.059279
19:42:54|0.059279
19:42:55|0.059279
19:42:56|0.05928
19:42:58|0.05928
19:42:58|0.05928
19:42:59|0.05928
19:43:00|0.059279
19:43:01|0.059279
19:43:02|0.059265
19:43:03|0.059264
19:43:04|0.059263
19:43:05|0.059263
19:43:06|0.059263
19:43:07|0.059263
19:43:08|0.059263
19:43:09|0.059263
19:43:10|0.059263
19:43:11|0.059263
19:43:12|0.059263
19:43:13|0.059263
19:43:14|0.059263
19:43:15|0.059264
19:43:17|0.059264
19:43:18|0.059264
19:43:19|0.059264
19:43:20|0.059264
19:43:21|0.059263
19:43:22|0.059264
19:43:23|0.059264
19:43:24|0.059264
19:43:25|0.059264
19:43:26|0.059264
19:43:27|0.059264
19:43:28|0.059264
19:43:29|0.059264
19:43:30|0.059264
19:43:31|0.059264
19:43:32|0.059264
19:43:33|0.059264
19:43:34|0.059264
19:43:35|0.059264
19:43:36|0.059264
19:43:37|0.059264
19:43:38|0.059257
19:43:39|0.059263
19:43:40|0.059266
19:43:41|0.059266
19:43:42|0.059266
19:43:43|0.059266
19:43:44|0.059266
19:43:45|0.059266
19:43:46|0.059266
19:43:47|0.059266
19:43:49|0.059266
19:43:50|0.059266
19:43:51|0.059266
19:43:52|0.059266
19:43:53|0.059266
19:43:54|0.059266
19:43:55|0.059266
19:43:56|0.059263
19:43:57|0.059263
19:43:58|0.059259
19:43:59|0.059259
19:44:00|0.059259
19:44:01|0.059265
19:44:02|0.059265
19:44:03|0.059265
19:44:04|0.059265
19:44:05|0.059265
19:44:06|0.059265
19:44:07|0.059265
19:44:08|0.059265
19:44:09|0.059265
19:44:10|0.059265
19:44:11|0.059266
19:44:12|0.059266
19:44:14|0.059262
19:44:14|0.059262
19:44:16|0.059262
19:44:16|0.059262
19:44:17|0.059262
19:44:19|0.059262
19:44:20|0.059262
19:44:21|0.059262
19:44:22|0.059262
19:44:23|0.059262
19:44:25|0.059251
19:44:26|0.059251
19:44:26|0.059252
19:44:27|0.059252
19:44:28|0.059252
19:44:29|0.059252
19:44:30|0.059252
19:44:31|0.059252
19:44:33|0.059252
19:44:33|0.059252
19:44:34|0.059252
19:44:35|0.059252
19:44:36|0.059252
19:44:37|0.059265
19:44:38|0.059265
19:44:39|0.059266
19:44:40|0.059266
19:44:42|0.059266
19:44:43|0.059266
19:44:44|0.059266
19:44:45|0.059266
19:44:46|0.059266
19:44:47|0.059266
19:44:48|0.059266
19:44:50|0.059266
19:44:51|0.059266
19:44:53|0.059266
19:44:54|0.059266
19:44:55|0.059266
19:44:56|0.059265
19:44:57|0.059265
19:44:58|0.059265
19:45:00|0.059265
19:45:00|0.059266
19:45:02|0.059259
19:45:03|0.059259
19:45:04|0.059252
19:45:05|0.05925
19:45:06|0.05925
19:45:07|0.05925
19:45:08|0.059253
19:45:09|0.059253
19:45:10|0.059253
19:45:11|0.059253
19:45:12|0.059253
19:45:14|0.059253
19:45:15|0.059253
19:45:15|0.059257
19:45:16|0.059257
19:45:17|0.059257
19:45:18|0.059257
19:45:19|0.059257
19:45:21|0.059257
19:45:22|0.059257
19:45:22|0.059257
19:45:24|0.059257
19:45:24|0.059257
19:45:25|0.059257
19:45:27|0.059257
19:45:28|0.059257
19:45:28|0.059257
19:45:30|0.059257
19:45:31|0.059257
19:45:32|0.059257
19:45:32|0.059257
19:45:33|0.059257
19:45:35|0.059257
19:45:35|0.059257
19:45:37|0.059257
19:45:38|0.059257
19:45:38|0.059257
19:45:39|0.059257
19:45:41|0.059257
19:45:42|0.059257
19:45:43|0.059257
19:45:43|0.059257
19:45:44|0.059253
19:45:45|0.059253
19:45:47|0.059249
19:45:47|0.059241
19:45:49|0.059241
19:45:50|0.059237
19:45:52|0.059237
19:45:53|0.059237
19:45:54|0.059237
19:45:55|0.059237
19:45:56|0.059237
19:45:57|0.059237
19:45:58|0.059237
19:45:59|0.059237
19:46:00|0.059237
19:46:02|0.059235
19:46:03|0.059235
19:46:04|0.059235
19:46:04|0.059235
19:46:05|0.059234
19:46:07|0.059234
19:46:07|0.059229
19:46:09|0.059229
19:46:09|0.059229
19:46:10|0.059215
19:46:12|0.059215
19:46:12|0.059215
19:46:13|0.059215
19:46:15|0.059215
19:46:16|0.059215
19:46:17|0.059215
19:46:17|0.059215
19:46:19|0.059215
19:46:20|0.059215
19:46:20|0.059215
19:46:21|0.059215
19:46:23|0.059215
19:46:23|0.059215
19:46:24|0.059215
19:46:26|0.059215
19:46:27|0.059215
19:46:28|0.059215
19:46:29|0.059215
19:46:30|0.059216
19:46:31|0.059216
19:46:32|0.059215
19:46:33|0.059215
19:46:34|0.059215
19:46:35|0.059215
19:46:36|0.059216
19:46:37|0.059216
19:46:38|0.059216
19:46:39|0.059217
19:46:40|0.059217
19:46:41|0.059222
19:46:42|0.059222
19:46:43|0.059222
19:46:44|0.059221
19:46:45|0.059221
19:46:46|0.059221
19:46:47|0.059221
19:46:48|0.059221
19:46:49|0.059221
19:46:50|0.059221
19:46:52|0.059221
19:46:53|0.059221
19:46:55|0.059221
19:46:55|0.059221
19:46:56|0.059222
19:46:58|0.059224
19:46:59|0.059224
19:47:01|0.059224
19:47:02|0.059224
19:47:03|0.059225
19:47:04|0.059225
19:47:04|0.059225
19:47:06|0.059225
19:47:07|0.059225
19:47:08|0.059224
19:47:09|0.059224
19:47:10|0.059224
19:47:11|0.059224
19:47:12|0.059224
19:47:13|0.059224
19:47:14|0.059224
19:47:15|0.059224
19:47:16|0.059224
19:47:17|0.059224
19:47:18|0.059224
19:47:19|0.059224
19:47:20|0.059224
19:47:21|0.059224
19:47:22|0.059224
19:47:23|0.059224
19:47:24|0.059224
19:47:25|0.059224
19:47:26|0.059224
19:47:27|0.059224
19:47:28|0.059225
19:47:29|0.059225
19:47:30|0.059225
19:47:31|0.059225
19:47:32|0.059225
19:47:33|0.059225
19:47:34|0.059225
19:47:35|0.059225
19:47:36|0.059224
19:47:37|0.059221
19:47:38|0.059221
19:47:39|0.05922
19:47:40|0.05922
19:47:41|0.059215
19:47:42|0.059215
19:47:43|0.059233
19:47:44|0.059235
19:47:45|0.059235
19:47:46|0.059235
19:47:47|0.059235
19:47:48|0.059235
19:47:49|0.059235
19:47:50|0.059235
19:47:51|0.059235
19:47:53|0.059228
19:47:54|0.059235
19:47:55|0.059238
19:47:56|0.059239
19:47:57|0.059239
19:47:59|0.05924
19:48:00|0.059226
19:48:01|0.059212
19:48:02|0.059212
19:48:03|0.059222
19:48:04|0.059222
19:48:05|0.059222
19:48:06|0.059222
19:48:07|0.059222
19:48:07|0.059222
19:48:09|0.059222
19:48:10|0.059225
19:48:11|0.059217
19:48:12|0.059217
19:48:13|0.059191
19:48:14|0.059197
19:48:15|0.059197
19:48:16|0.0592
19:48:17|0.059202
19:48:18|0.059202
19:48:19|0.059202
19:48:20|0.059202
19:48:21|0.059202
19:48:22|0.059202
19:48:23|0.059202
19:48:24|0.059202
19:48:26|0.059202
19:48:26|0.059206
19:48:27|0.059207
19:48:28|0.059207
19:48:29|0.059207
19:48:30|0.059207
19:48:31|0.05921
19:48:32|0.05921
19:48:33|0.05921
19:48:34|0.059213
19:48:35|0.059213
19:48:36|0.059213
19:48:37|0.059213
19:48:38|0.059214
19:48:39|0.059203
19:48:40|0.059203
19:48:41|0.059203
19:48:42|0.059204
19:48:43|0.059204
19:48:44|0.059204
19:48:45|0.059204
19:48:46|0.059204
19:48:47|0.059204
19:48:48|0.059204
19:48:49|0.059205
19:48:50|0.059205
19:48:51|0.059205
19:48:53|0.059209
19:48:53|0.059209
19:48:55|0.059209
19:48:57|0.059211
19:48:57|0.059211
19:48:59|0.059202
19:49:01|0.059202
19:49:01|0.059202
19:49:02|0.059202
19:49:04|0.059202
19:49:05|0.059202
19:49:06|0.059202
19:49:07|0.059202
19:49:08|0.059199
19:49:09|0.059199
19:49:10|0.059198
19:49:11|0.059196
19:49:12|0.059196
19:49:14|0.059196
19:49:14|0.059196
19:49:15|0.059192
19:49:16|0.059192
19:49:17|0.059192
19:49:18|0.059192
19:49:19|0.059193
19:49:20|0.059193
19:49:21|0.059193
19:49:22|0.059198
19:49:23|0.059199
19:49:24|0.059199
19:49:25|0.059199
19:49:26|0.059199
19:49:27|0.059199
19:49:28|0.059199
19:49:29|0.059199
19:49:30|0.059199
19:49:31|0.059199
19:49:32|0.059195
19:49:33|0.059195
19:49:34|0.059195
19:49:35|0.059196
19:49:36|0.059196
19:49:37|0.059196
19:49:38|0.059196
19:49:39|0.059196
19:49:40|0.059196
19:49:41|0.059203
19:49:42|0.059203
19:49:43|0.059203
19:49:44|0.059203
19:49:45|0.059207
19:49:46|0.059207
19:49:47|0.0592
19:49:48|0.0592
19:49:50|0.0592
19:49:50|0.0592
19:49:51|0.0592
19:49:52|0.0592
19:49:54|0.0592
19:49:56|0.059202
19:49:58|0.059202
19:49:58|0.059202
19:50:00|0.059209
19:50:01|0.059189
19:50:03|0.059187
19:50:04|0.059184
19:50:05|0.059184
19:50:05|0.059184
19:50:07|0.059184
19:50:08|0.059196
19:50:09|0.059196
19:50:10|0.059196
19:50:11|0.059195
19:50:11|0.059196
19:50:13|0.059196
19:50:14|0.059201
19:50:15|0.059201
19:50:16|0.059186
19:50:17|0.059178
19:50:18|0.059175
19:50:19|0.059175
19:50:20|0.059175
19:50:21|0.059172
19:50:22|0.059172
19:50:23|0.059168
19:50:24|0.059168
19:50:25|0.059168
19:50:27|0.059167
19:50:28|0.059167
19:50:28|0.059167
19:50:29|0.059168
19:50:30|0.059164
19:50:31|0.059164
19:50:33|0.059165
19:50:34|0.059167
19:50:35|0.059167
19:50:35|0.059168
19:50:36|0.05918
19:50:37|0.05918
19:50:38|0.05918
19:50:39|0.05918
19:50:40|0.05918
19:50:41|0.05918
19:50:42|0.05918
19:50:43|0.05918
19:50:44|0.05918
19:50:45|0.05918
19:50:47|0.05918
19:50:47|0.05918
19:50:48|0.05918
19:50:49|0.05918
19:50:50|0.059181
19:50:51|0.059182
19:50:52|0.059182
19:50:53|0.059182
19:50:55|0.059182
19:50:56|0.059182
19:50:57|0.059182
19:50:59|0.059183
19:51:00|0.059187
19:51:02|0.059197
19:51:03|0.059197
19:51:04|0.059196
19:51:06|0.059196
19:51:06|0.059196
19:51:08|0.059196
19:51:10|0.059196
19:51:11|0.059201
19:51:12|0.059206
19:51:12|0.059206
19:51:14|0.059206
19:51:15|0.059206
19:51:15|0.059206
19:51:17|0.059206
19:51:18|0.059206
19:51:19|0.059206
19:51:20|0.059206
19:51:21|0.059206
19:51:21|0.059208
19:51:22|0.059208
19:51:23|0.059208
19:51:25|0.059208
19:51:25|0.059208
19:51:26|0.059207
19:51:27|0.059204
19:51:28|0.059204
19:51:29|0.059204
19:51:30|0.059204
19:51:32|0.059204
19:51:33|0.059204
19:51:34|0.059205
19:51:35|0.059205
19:51:36|0.059205
19:51:37|0.059205
19:51:38|0.059205
19:51:39|0.059204
19:51:40|0.059204
19:51:41|0.059205
19:51:42|0.059205
19:51:43|0.059205
19:51:44|0.059214
19:51:45|0.059214
19:51:46|0.059214
19:51:47|0.059214
19:51:48|0.05922
19:51:49|0.05922
19:51:50|0.05922
19:51:51|0.059221
19:51:52|0.059221
19:51:53|0.059221
19:51:54|0.059221
19:51:55|0.059221
19:51:57|0.059221
19:51:58|0.059221
19:52:00|0.059222
19:52:01|0.059222
19:52:02|0.059222
19:52:03|0.059222
19:52:04|0.059222
19:52:05|0.059222
19:52:06|0.059221
19:52:08|0.059221
19:52:09|0.059221
19:52:10|0.059221
19:52:10|0.059214
19:52:12|0.059213
19:52:13|0.059213
19:52:14|0.059213
19:52:15|0.059213
19:52:16|0.059214
19:52:17|0.059214
19:52:18|0.059214
19:52:19|0.059214
19:52:20|0.059214
19:52:21|0.059214
19:52:22|0.059214
19:52:23|0.059214
19:52:24|0.059223
19:52:25|0.059224
19:52:26|0.059231
19:52:27|0.059231
19:52:28|0.059231
19:52:29|0.059232
19:52:30|0.059232
19:52:31|0.059232
19:52:32|0.059231
19:52:33|0.059232
19:52:34|0.059233
19:52:35|0.059233
19:52:36|0.059233
19:52:37|0.05924
19:52:38|0.05924
19:52:39|0.05924
19:52:40|0.05924
19:52:41|0.05924
19:52:42|0.05924
19:52:43|0.059238
19:52:44|0.05923
19:52:45|0.05923
19:52:46|0.05923
19:52:47|0.05923
19:52:48|0.059231
19:52:49|0.059231
19:52:50|0.059231
19:52:51|0.059231
19:52:52|0.059231
19:52:53|0.059231
19:52:54|0.059231
19:52:55|0.059231
19:52:56|0.059236
19:52:58|0.059236
19:52:59|0.059236
19:53:00|0.059236
19:53:01|0.059241
19:53:02|0.059247
19:53:04|0.059247
19:53:05|0.059247
19:53:06|0.059247
19:53:06|0.05925
19:53:08|0.05925
19:53:09|0.059249
19:53:10|0.059249
19:53:11|0.059249
19:53:12|0.059249
19:53:13|0.059249
19:53:14|0.059249
19:53:15|0.059249
19:53:16|0.059249
19:53:17|0.059249
19:53:18|0.059249
19:53:19|0.059249
19:53:20|0.059247
19:53:21|0.059247
19:53:22|0.059244
19:53:23|0.059244
19:53:24|0.059242
19:53:25|0.059243
19:53:26|0.059243
19:53:27|0.059243
19:53:28|0.059243
19:53:29|0.059236
19:53:30|0.059236
19:53:31|0.059236
19:53:32|0.059236
19:53:33|0.059237
19:53:34|0.059238
19:53:35|0.059238
19:53:36|0.059238
19:53:37|0.059238
19:53:38|0.059238
19:53:39|0.059238
19:53:40|0.059238
19:53:41|0.059238
19:53:42|0.059237
19:53:43|0.059237
19:53:44|0.059237
19:53:45|0.059237
19:53:46|0.059237
19:53:47|0.059237
19:53:48|0.059237
19:53:49|0.059237
19:53:50|0.059237
19:53:51|0.059237
19:53:52|0.059238
19:53:53|0.059238
19:53:54|0.059238
19:53:55|0.059238
19:53:56|0.059238
19:53:57|0.059238
19:53:59|0.059238
19:54:00|0.059238
19:54:01|0.059238
19:54:02|0.059238
19:54:02|0.059238
19:54:03|0.059238
19:54:05|0.059238
19:54:06|0.059238
19:54:07|0.059238
19:54:08|0.059238
19:54:09|0.059238
19:54:10|0.059238
19:54:11|0.059238
19:54:12|0.059237
19:54:13|0.059237
19:54:14|0.05923
19:54:15|0.05923
19:54:16|0.05923
19:54:17|0.05923
19:54:18|0.059238
19:54:19|0.059238
19:54:20|0.059238
19:54:21|0.059238
19:54:22|0.059238
19:54:23|0.059238
19:54:24|0.059238
19:54:25|0.059238
19:54:26|0.059238
19:54:27|0.059227
19:54:28|0.059227
19:54:29|0.059227
19:54:30|0.059227
19:54:31|0.059227
19:54:32|0.059227
19:54:33|0.059227
19:54:34|0.059227
19:54:35|0.059227
19:54:36|0.059238
19:54:37|0.059238
19:54:38|0.059238
19:54:39|0.059238
19:54:40|0.059238
19:54:41|0.059228
19:54:42|0.059228
19:54:43|0.059228
19:54:44|0.059229
19:54:45|0.059229
19:54:46|0.059229
19:54:47|0.059234
19:54:48|0.059234
19:54:49|0.059236
19:54:50|0.059235
19:54:51|0.059235
19:54:52|0.059236
19:54:54|0.059236
19:54:54|0.059236
19:54:55|0.05924
19:54:56|0.05924
19:54:57|0.05924
19:54:59|0.05924
19:55:01|0.059246
19:55:02|0.059255
19:55:04|0.059245
19:55:05|0.059245
19:55:06|0.059245
19:55:07|0.059239
19:55:08|0.05923
19:55:09|0.059229
19:55:10|0.059229
19:55:11|0.05922
19:55:12|0.05923
19:55:13|0.05923
19:55:14|0.059224
19:55:15|0.059224
19:55:16|0.059219
19:55:17|0.059219
19:55:18|0.059219
19:55:19|0.059219
19:55:20|0.059219
19:55:21|0.059219
19:55:22|0.059219
19:55:23|0.059219
19:55:24|0.059219
19:55:25|0.059219
19:55:26|0.059219
19:55:27|0.05922
19:55:28|0.05922
19:55:29|0.05922
19:55:30|0.05922
19:55:31|0.059225
19:55:32|0.059225
19:55:33|0.059226
19:55:34|0.059227
19:55:35|0.059227
19:55:36|0.059227
19:55:37|0.059227
19:55:38|0.059227
19:55:39|0.059227
19:55:40|0.059227
19:55:41|0.059227
19:55:42|0.059227
19:55:43|0.059225
19:55:44|0.059225
19:55:45|0.059225
19:55:46|0.059225
19:55:47|0.059225
19:55:48|0.059226
19:55:49|0.059226
19:55:51|0.059225
19:55:51|0.059216
19:55:52|0.059216
19:55:53|0.059216
19:55:54|0.059216
19:55:56|0.059215
19:55:56|0.059215
19:55:57|0.059215
19:55:59|0.059215
19:56:00|0.059215
19:56:01|0.059215
19:56:02|0.059215
19:56:03|0.059215
19:56:04|0.059215
19:56:06|0.059212
19:56:07|0.059212
19:56:09|0.05921
19:56:10|0.05921
19:56:10|0.05921
19:56:11|0.05921
19:56:13|0.05921
19:56:14|0.05921
19:56:15|0.059209
19:56:16|0.059209
19:56:17|0.059196
19:56:18|0.059198
19:56:19|0.059198
19:56:20|0.059198
19:56:21|0.059198
19:56:22|0.059198
19:56:23|0.059198
19:56:24|0.059198
19:56:25|0.059198
19:56:26|0.059198
19:56:27|0.059198
19:56:28|0.059198
19:56:29|0.059191
19:56:30|0.059191
19:56:31|0.059191
19:56:32|0.059191
19:56:33|0.059192
19:56:34|0.059192
19:56:35|0.059192
19:56:36|0.059192
19:56:37|0.059192
19:56:38|0.059191
19:56:39|0.059194
19:56:40|0.059194
19:56:41|0.059194
19:56:42|0.059194
19:56:43|0.059194
19:56:44|0.059194
19:56:45|0.059194
19:56:46|0.059194
19:56:47|0.059194
19:56:48|0.059194
19:56:49|0.059196
19:56:50|0.059196
19:56:51|0.059196
19:56:52|0.059196
19:56:53|0.059196
19:56:54|0.059196
19:56:55|0.059197
19:56:56|0.059197
19:56:57|0.059197
19:56:58|0.059197
19:56:59|0.059197
19:57:00|0.059197
19:57:02|0.059197
19:57:03|0.059197
19:57:04|0.059197
19:57:05|0.059197
19:57:06|0.059197
19:57:08|0.059205
19:57:08|0.059205
19:57:09|0.059216
19:57:11|0.059216
19:57:11|0.059216
19:57:13|0.059216
19:57:13|0.05923
19:57:15|0.05923
19:57:16|0.059229
19:57:16|0.059229
19:57:18|0.059218
19:57:18|0.059215
19:57:20|0.059213
19:57:20|0.05921
19:57:21|0.059213
19:57:23|0.059216
19:57:23|0.059216
19:57:24|0.059216
19:57:26|0.059216
19:57:26|0.059216
19:57:28|0.059219
19:57:29|0.059219
19:57:30|0.059209
19:57:31|0.059205
19:57:32|0.059205
19:57:33|0.059205
19:57:34|0.059206
19:57:35|0.059206
19:57:36|0.059207
19:57:37|0.059207
19:57:38|0.059207
19:57:39|0.059207
19:57:40|0.059207
19:57:41|0.059207
19:57:42|0.059207
19:57:43|0.059207
19:57:44|0.059207
19:57:45|0.059207
19:57:46|0.059206
19:57:47|0.059206
19:57:48|0.059206
19:57:49|0.059204
19:57:50|0.059204
19:57:51|0.059197
19:57:52|0.059197
19:57:53|0.059197
19:57:54|0.059197
19:57:55|0.059198
19:57:56|0.059198
19:57:57|0.059198
19:57:58|0.059198
19:57:59|0.059198
19:58:00|0.059198
19:58:01|0.059198
19:58:03|0.059204
19:58:04|0.059204
19:58:06|0.059204
19:58:07|0.059209
19:58:09|0.059209
19:58:10|0.059209
19:58:12|0.059208
19:58:13|0.059208
19:58:14|0.059197
19:58:15|0.059197
19:58:16|0.059197
19:58:18|0.059197
19:58:19|0.059197
19:58:20|0.059197
19:58:21|0.059197
19:58:21|0.059197
19:58:23|0.059197
19:58:23|0.059197
19:58:24|0.059199
19:58:25|0.059199
19:58:26|0.0592
19:58:28|0.059205
19:58:29|0.059205
19:58:29|0.059202
19:58:30|0.059202
19:58:31|0.059198
19:58:33|0.059197
19:58:34|0.059197
19:58:35|0.059197
19:58:36|0.059197
19:58:36|0.059197
19:58:38|0.059197
19:58:38|0.059197
19:58:39|0.059197
19:58:40|0.059197
19:58:41|0.059197
19:58:43|0.059197
19:58:43|0.059197
19:58:44|0.059196
19:58:45|0.059196
19:58:47|0.059196
19:58:47|0.059196
19:58:49|0.059196
19:58:49|0.059196
19:58:50|0.059196
19:58:52|0.059197
19:58:52|0.059197
19:58:53|0.059197
19:58:54|0.059197
19:58:56|0.059197
19:58:57|0.059197
19:58:57|0.059197
19:58:59|0.059196
19:58:59|0.059196
19:59:00|0.059196
19:59:01|0.059206
19:59:02|0.059206
19:59:04|0.059206
19:59:04|0.059206
19:59:05|0.059206
19:59:07|0.059206
19:59:08|0.059206
19:59:09|0.059206
19:59:10|0.059206
19:59:11|0.059206
19:59:12|0.059206
19:59:13|0.059206
19:59:14|0.059206
19:59:15|0.059206
19:59:16|0.059206
19:59:17|0.059207
19:59:18|0.059206
19:59:19|0.059196
19:59:20|0.059196
19:59:21|0.059196
19:59:22|0.059196
19:59:23|0.059196
19:59:24|0.059196
19:59:25|0.059196
19:59:26|0.059196
19:59:27|0.059196
19:59:28|0.059196
19:59:29|0.059196
19:59:31|0.059195
19:59:31|0.059188
19:59:33|0.059189
19:59:34|0.059189
19:59:34|0.059189
19:59:35|0.059189
19:59:37|0.059189
19:59:38|0.059191
19:59:38|0.059197
19:59:39|0.059197
19:59:40|0.059197
19:59:42|0.059198
19:59:42|0.059198
19:59:43|0.0592
19:59:44|0.059209
19:59:45|0.059209
19:59:47|0.059208
19:59:47|0.059206
19:59:49|0.059206
19:59:50|0.059202
19:59:50|0.059205
19:59:52|0.059205
19:59:53|0.059199
19:59:53|0.059199
19:59:54|0.059199
19:59:55|0.059208
19:59:57|0.059218
19:59:57|0.059218
19:59:58|0.059218
19:59:59|0.059221
20:00:00|0.059221
20:00:02|0.059221
20:00:02|0.059221
20:00:04|0.059221
20:00:05|0.059221
20:00:07|0.05922
20:00:07|0.05922
20:00:09|0.059221
20:00:10|0.059214
20:00:11|0.059212
20:00:12|0.059207
20:00:13|0.059207
20:00:14|0.059207
20:00:15|0.059207
20:00:16|0.059207
20:00:17|0.059207
20:00:18|0.059207
20:00:19|0.059207
20:00:20|0.059207
20:00:21|0.059207
20:00:22|0.059205
20:00:23|0.059206
20:00:24|0.059206
20:00:25|0.059206
20:00:26|0.059199
20:00:27|0.059199
20:00:28|0.059195
20:00:29|0.059195
20:00:30|0.059195
20:00:31|0.059195
20:00:32|0.059195
20:00:33|0.059195
20:00:34|0.059195
20:00:35|0.059195
20:00:36|0.059195
20:00:37|0.059195
20:00:38|0.059195
20:00:39|0.059194
20:00:40|0.059194
20:00:41|0.059194
20:00:42|0.059194
20:00:43|0.059194
20:00:44|0.059194
20:00:45|0.059194
20:00:46|0.059194
20:00:47|0.059194
20:00:48|0.059186
20:00:49|0.059186
20:00:50|0.059186
20:00:51|0.059198
20:00:52|0.059198
20:00:53|0.059198
20:00:54|0.059198
20:00:55|0.059198
20:00:56|0.059198
20:00:57|0.059198
20:00:58|0.059197
20:00:59|0.059197
20:01:00|0.059197
20:01:01|0.059197
20:01:02|0.059197
20:01:03|0.059197
20:01:04|0.059197
20:01:06|0.059193
20:01:07|0.059193
20:01:09|0.059194
20:01:10|0.059194
20:01:11|0.059194
20:01:13|0.059194
20:01:13|0.059194
20:01:15|0.059194
20:01:16|0.059194
20:01:17|0.059194
20:01:18|0.059192
20:01:19|0.059183
20:01:20|0.059184
20:01:20|0.059183
20:01:22|0.059183
20:01:23|0.059183
20:01:24|0.059183
20:01:24|0.059184
20:01:26|0.059184
20:01:27|0.059183
20:01:28|0.059183
20:01:29|0.059183
20:01:30|0.059183
20:01:31|0.059184
20:01:32|0.059184
20:01:33|0.059184
20:01:34|0.059184
20:01:35|0.059184
20:01:36|0.059184
20:01:37|0.059184
20:01:38|0.059184
20:01:39|0.059184
20:01:40|0.059184
20:01:41|0.059184
20:01:42|0.059184
20:01:43|0.059188
20:01:44|0.059188
20:01:45|0.05919
20:01:46|0.05919
20:01:47|0.05919
20:01:48|0.05919
20:01:49|0.05919
20:01:50|0.05919
20:01:51|0.05919
20:01:52|0.05919
20:01:53|0.05919
20:01:54|0.05919
20:01:55|0.059194
20:01:56|0.059202
20:01:57|0.059202
20:01:58|0.059207
20:01:59|0.059207
20:02:00|0.059207
20:02:01|0.059208
20:02:02|0.059211
20:02:03|0.059211
20:02:04|0.059211
20:02:05|0.059211
20:02:07|0.059211
20:02:08|0.059211
20:02:09|0.059211
20:02:11|0.059211
20:02:12|0.059212
20:02:13|0.059212
20:02:14|0.059211
20:02:16|0.059195
20:02:17|0.059189
20:02:18|0.059189
20:02:19|0.059189
20:02:20|0.059189
20:02:21|0.059191
20:02:22|0.059191
20:02:23|0.059191
20:02:24|0.059191
20:02:25|0.059191
20:02:26|0.059191
20:02:27|0.059191
20:02:28|0.059193
20:02:29|0.059193
20:02:30|0.059193
20:02:31|0.059192
20:02:32|0.059192
20:02:33|0.059192
20:02:34|0.059192
20:02:35|0.059194
20:02:36|0.059194
20:02:37|0.059194
20:02:38|0.059194
20:02:39|0.059197
20:02:40|0.059197
20:02:41|0.059197
20:02:42|0.059198
20:02:43|0.059197
20:02:44|0.059197
20:02:45|0.059197
20:02:46|0.059197
20:02:47|0.059197
20:02:48|0.059196
20:02:49|0.059196
20:02:50|0.059196
20:02:51|0.059196
20:02:52|0.059196
20:02:53|0.059196
20:02:54|0.059196
20:02:55|0.059196
20:02:56|0.059196
20:02:57|0.059196
20:02:58|0.05919
20:02:59|0.05919
20:03:00|0.05919
20:03:01|0.05919
20:03:02|0.059191
20:03:03|0.059205
20:03:04|0.059205
20:03:05|0.059208
20:03:06|0.059208
20:03:08|0.059195
20:03:08|0.059195
20:03:10|0.059195
20:03:11|0.059195
20:03:12|0.059195
20:03:13|0.059195
20:03:14|0.059195
20:03:15|0.059193
20:03:15|0.059193
20:03:17|0.059193
20:03:18|0.059193
20:03:19|0.059192
20:03:20|0.059193
20:03:21|0.059193
20:03:22|0.059192
20:03:23|0.059192
20:03:24|0.059192
20:03:25|0.059192
20:03:26|0.059192
20:03:27|0.059192
20:03:28|0.059192
20:03:29|0.059192
20:03:30|0.059193
20:03:31|0.059193
20:03:32|0.059193
20:03:33|0.059193
20:03:34|0.059193
20:03:35|0.059192
20:03:36|0.059185
20:03:37|0.05918
20:03:38|0.05918
20:03:39|0.059181
20:03:40|0.059181
20:03:41|0.059181
20:03:42|0.059182
20:03:43|0.059182
20:03:44|0.059182
20:03:45|0.059182
20:03:46|0.059181
20:03:47|0.059181
20:03:48|0.059176
20:03:49|0.059175
20:03:50|0.059163
20:03:51|0.059162
20:03:52|0.059162
20:03:53|0.059162
20:03:54|0.059162
20:03:55|0.059162
20:03:56|0.059162
20:03:57|0.059162
20:03:58|0.059163
20:03:59|0.059163
20:04:00|0.059163
20:04:01|0.059163
20:04:02|0.059163
20:04:03|0.059163
20:04:04|0.059163
20:04:05|0.059163
20:04:06|0.059163
20:04:07|0.059163
20:04:08|0.059163
20:04:10|0.059163
20:04:11|0.059163
20:04:13|0.059173
20:04:14|0.059173
20:04:15|0.059172
20:04:15|0.059172
20:04:17|0.059172
20:04:17|0.059173
20:04:18|0.059173
20:04:20|0.059174
20:04:21|0.059174
20:04:22|0.059174
20:04:22|0.059174
20:04:24|0.059174
20:04:25|0.059174
20:04:25|0.059174
20:04:27|0.059174
20:04:27|0.059177
20:04:28|0.059178
20:04:30|0.059183
20:04:31|0.059182
20:04:32|0.059182
20:04:32|0.059182
20:04:33|0.059182
20:04:34|0.059182
20:04:35|0.059182
20:04:36|0.059182
20:04:37|0.059182
20:04:38|0.059182
20:04:39|0.059182
20:04:41|0.059182
20:04:41|0.059182
20:04:42|0.059182
20:04:44|0.059181
20:04:44|0.059181
20:04:45|0.059185
20:04:46|0.059187
20:04:47|0.059187
20:04:48|0.059187
20:04:49|0.059187
20:04:50|0.059187
20:04:52|0.059187
20:04:53|0.059187
20:04:53|0.059187
20:04:54|0.059188
20:04:56|0.059188
20:04:56|0.059194
20:04:57|0.059199
20:04:58|0.059202
20:04:59|0.059202
20:05:01|0.059202
20:05:01|0.059202
20:05:03|0.059202
20:05:03|0.059202
20:05:04|0.059202
20:05:05|0.059204
20:05:06|0.059204
20:05:08|0.059205
20:05:09|0.059205
20:05:11|0.059205
20:05:11|0.059205
20:05:13|0.059204
20:05:15|0.059204
20:05:15|0.059204
20:05:17|0.059204
20:05:17|0.059203
20:05:19|0.059203
20:05:19|0.059203
20:05:21|0.059202
20:05:22|0.059202
20:05:23|0.059202
20:05:24|0.059202
20:05:25|0.059202
20:05:26|0.059203
20:05:27|0.059203
20:05:28|0.059203
20:05:29|0.059203
20:05:30|0.059203
20:05:31|0.059203
20:05:32|0.059203
20:05:33|0.059203
20:05:34|0.059203
20:05:35|0.059203
20:05:36|0.059203
20:05:37|0.059202
20:05:38|0.059202
20:05:39|0.059202
20:05:40|0.059202
20:05:41|0.059202
20:05:42|0.059202
20:05:43|0.059202
20:05:44|0.059202
20:05:45|0.059202
20:05:46|0.059202
20:05:47|0.059202
20:05:48|0.059202
20:05:49|0.059202
20:05:50|0.059202
20:05:51|0.059202
20:05:52|0.059202
20:05:53|0.059202
20:05:54|0.059202
20:05:55|0.059202
20:05:56|0.059202
20:05:57|0.059202
20:05:58|0.059203
20:05:59|0.059203
20:06:00|0.059203
20:06:01|0.059195
20:06:02|0.059195
20:06:03|0.059195
20:06:04|0.059195
20:06:05|0.059195
20:06:06|0.059195
20:06:07|0.059195
20:06:08|0.059195
20:06:09|0.059196
20:06:11|0.059196
20:06:12|0.059196
20:06:14|0.059196
20:06:15|0.059196
20:06:16|0.059196
20:06:17|0.059196
20:06:18|0.059199
20:06:19|0.059199
20:06:20|0.059199
20:06:22|0.059198
20:06:23|0.059198
20:06:23|0.059208
20:06:24|0.059208
20:06:25|0.059208
20:06:27|0.059208
20:06:28|0.059208
20:06:30|0.059215
20:06:30|0.059226
20:06:31|0.05923
20:06:32|0.05923
20:06:33|0.059235
20:06:34|0.059235
20:06:35|0.059235
20:06:36|0.059236
20:06:37|0.059236
20:06:38|0.059236
20:06:39|0.059236
20:06:40|0.059234
20:06:42|0.059232
20:06:43|0.059232
20:06:44|0.059232
20:06:45|0.059232
20:06:46|0.059232
20:06:47|0.059232
20:06:48|0.059236
20:06:49|0.059236
20:06:50|0.059236
20:06:50|0.059236
20:06:51|0.059238
20:06:53|0.059238
20:06:54|0.059241
20:06:55|0.059241
20:06:56|0.059243
20:06:57|0.059246
20:06:58|0.059254
20:06:59|0.059254
20:07:00|0.059254
20:07:01|0.059254
20:07:02|0.059254
20:07:03|0.059254
20:07:04|0.059254
20:07:05|0.059254
20:07:05|0.059254
20:07:07|0.059256
20:07:08|0.059258
20:07:09|0.059258
20:07:10|0.059258
20:07:11|0.059258
20:07:13|0.05927
20:07:14|0.059276
20:07:16|0.059276
20:07:16|0.059275
20:07:17|0.059273
20:07:18|0.059271
20:07:19|0.05927
20:07:20|0.059271
20:07:22|0.059271
20:07:23|0.059271
20:07:25|0.059274
20:07:25|0.059274
20:07:26|0.059274
20:07:27|0.059275
20:07:28|0.059275
20:07:29|0.059283
20:07:30|0.059289
20:07:31|0.059289
20:07:32|0.059289
20:07:33|0.059289
20:07:34|0.059291
20:07:35|0.059291
20:07:36|0.059304
20:07:37|0.059304
20:07:38|0.059303
20:07:39|0.059299
20:07:40|0.059299
20:07:41|0.059299
20:07:42|0.059299
20:07:43|0.0593
20:07:44|0.0593
20:07:45|0.0593
20:07:46|0.059299
20:07:47|0.059299
20:07:48|0.059299
20:07:49|0.059298
20:07:50|0.059298
20:07:51|0.059293
20:07:52|0.059292
20:07:53|0.059292
20:07:54|0.059292
20:07:55|0.059292
20:07:56|0.059292
20:07:57|0.059292
20:07:58|0.059292
20:07:59|0.059278
20:08:00|0.059281
20:08:01|0.059281
20:08:02|0.059281
20:08:03|0.059281
20:08:04|0.059281
20:08:05|0.059281
20:08:06|0.059281
20:08:07|0.059281
20:08:08|0.059281
20:08:09|0.059281
20:08:11|0.059281
20:08:13|0.059279
20:08:13|0.059279
20:08:15|0.059292
20:08:16|0.059292
20:08:18|0.059292
20:08:18|0.059292
20:08:19|0.059291
20:08:20|0.059291
20:08:21|0.059291
20:08:22|0.059291
20:08:23|0.059291
20:08:24|0.059292
20:08:26|0.059292
20:08:26|0.059292
20:08:28|0.059292
20:08:29|0.059292
20:08:29|0.059292
20:08:31|0.059277
20:08:32|0.05927
20:08:33|0.05927
20:08:34|0.05927
20:08:35|0.05927
20:08:36|0.05927
20:08:37|0.05927
20:08:38|0.05927
20:08:39|0.059274
20:08:40|0.059274
20:08:41|0.059278
20:08:41|0.059289
20:08:43|0.059289
20:08:44|0.05929
20:08:45|0.05929
20:08:46|0.05929
20:08:46|0.05929
20:08:48|0.05929
20:08:49|0.05929
20:08:50|0.05929
20:08:51|0.05929
20:08:52|0.059294
20:08:52|0.059294
20:08:54|0.059294
20:08:55|0.059294
20:08:55|0.059294
20:08:57|0.05929
20:08:57|0.05929
20:08:59|0.05929
20:09:00|0.05929
20:09:01|0.05929
20:09:02|0.059291
20:09:03|0.059291
20:09:04|0.059291
20:09:05|0.059291
20:09:06|0.059292
20:09:07|0.059292
20:09:07|0.059292
20:09:08|0.059292
20:09:10|0.059292
20:09:10|0.059292
20:09:12|0.059292
20:09:14|0.059292
20:09:15|0.059296
20:09:17|0.059296
20:09:17|0.059296
20:09:18|0.0593
20:09:20|0.0593
20:09:21|0.0593
20:09:22|0.059295
20:09:23|0.059344
20:09:24|0.059347
20:09:25|0.059359
20:09:27|0.059357
20:09:28|0.059361
20:09:29|0.059361
20:09:30|0.059368
20:09:31|0.059369
20:09:32|0.059369
20:09:33|0.059372
20:09:34|0.059368
20:09:35|0.059362
20:09:37|0.059363
20:09:37|0.059363
20:09:38|0.059431
20:09:39|0.059439
20:09:40|0.059442
20:09:41|0.059442
20:09:42|0.059441
20:09:43|0.059439
20:09:44|0.059436
20:09:45|0.059436
20:09:46|0.059436
20:09:47|0.059426
20:09:48|0.059416
20:09:49|0.059407
20:09:50|0.059397
20:09:51|0.059398
20:09:52|0.059394
20:09:53|0.059395
20:09:54|0.059394
20:09:55|0.059394
20:09:56|0.059394
20:09:57|0.059394
20:09:58|0.059395
20:09:59|0.059395
20:10:00|0.059395
20:10:01|0.059394
20:10:02|0.059394
20:10:03|0.059394
20:10:04|0.059394
20:10:05|0.059393
20:10:07|0.059392
20:10:07|0.059392
20:10:08|0.059392
20:10:09|0.059392
20:10:10|0.059392
20:10:11|0.059389
20:10:12|0.059389
20:10:14|0.059385
20:10:16|0.059383
20:10:16|0.059383
20:10:17|0.059383
20:10:19|0.059381
20:10:20|0.059381
20:10:22|0.059381
20:10:22|0.059394
20:10:23|0.05946
20:10:24|0.059462
20:10:25|0.059467
20:10:26|0.059467
20:10:27|0.059467
20:10:29|0.059452
20:10:30|0.059444
20:10:31|0.059444
20:10:32|0.059445
20:10:33|0.059445
20:10:34|0.059445
20:10:35|0.059446
20:10:36|0.059446
20:10:37|0.059447
20:10:38|0.059448
20:10:39|0.059453
20:10:40|0.059453
20:10:41|0.059454
20:10:42|0.059452
20:10:43|0.059449
20:10:44|0.05945
20:10:45|0.05945
20:10:46|0.05945
20:10:47|0.05945
20:10:48|0.05945
20:10:48|0.059446
20:10:50|0.059446
20:10:51|0.059443
20:10:52|0.059443
20:10:53|0.059443
20:10:54|0.059443
20:10:56|0.059444
20:10:57|0.059444
20:10:58|0.059444
20:11:00|0.059444
20:11:00|0.059443
20:11:01|0.059443
20:11:02|0.059484
20:11:03|0.059488
20:11:04|0.059488
20:11:05|0.059488
20:11:06|0.059488
20:11:07|0.059487
20:11:08|0.059487
20:11:09|0.059482
20:11:10|0.059482
20:11:11|0.059482
20:11:12|0.05947
20:11:13|0.05947
20:11:15|0.059466
20:11:17|0.059464
20:11:17|0.059464
20:11:18|0.059459
20:11:20|0.059459
20:11:20|0.05946
20:11:22|0.05946
20:11:23|0.05946
20:11:23|0.05946
20:11:25|0.05946
20:11:26|0.059522
20:11:27|0.059519
20:11:29|0.059523
20:11:29|0.059527
20:11:30|0.059529
20:11:31|0.059532
20:11:32|0.059533
20:11:33|0.059533
20:11:34|0.059534
20:11:35|0.059533
20:11:36|0.059533
20:11:37|0.059534
20:11:38|0.059533
20:11:39|0.059534
20:11:41|0.059534
20:11:42|0.059534
20:11:43|0.059534
20:11:44|0.059533
20:11:45|0.059533
20:11:46|0.059533
20:11:47|0.059528
20:11:48|0.059525
20:11:49|0.059525
20:11:50|0.059526
20:11:51|0.059526
20:11:52|0.059526
20:11:53|0.059526
20:11:54|0.059526
20:11:55|0.059526
20:11:56|0.059526
20:11:57|0.059526
20:11:57|0.059526
20:11:58|0.059526
20:12:00|0.059526
20:12:01|0.059526
20:12:02|0.059526
20:12:03|0.059526
20:12:04|0.059526
20:12:05|0.059526
20:12:06|0.059526
20:12:07|0.059526
20:12:08|0.059525
20:12:09|0.059525
20:12:10|0.059513
20:12:10|0.059509
20:12:12|0.059509
20:12:13|0.059502
20:12:14|0.059497
20:12:14|0.059497
20:12:17|0.059491
20:12:18|0.059491
20:12:20|0.059491
20:12:21|0.059485
20:12:22|0.059485
20:12:23|0.059485
20:12:24|0.059485
20:12:25|0.059486
20:12:26|0.059487
20:12:27|0.059492
20:12:28|0.059516
20:12:28|0.059521
20:12:31|0.059523
20:12:31|0.059523
20:12:32|0.059524
20:12:33|0.059524
20:12:34|0.059524
20:12:35|0.059519
20:12:36|0.059518
20:12:37|0.059518
20:12:38|0.05951
20:12:39|0.05951
20:12:40|0.05951
20:12:41|0.05951
20:12:42|0.05951
20:12:43|0.059501
20:12:44|0.059494
20:12:45|0.059494
20:12:46|0.059493
20:12:47|0.059488
20:12:48|0.059488
20:12:49|0.059488
20:12:50|0.059488
20:12:51|0.059488
20:12:52|0.059488
20:12:53|0.059488
20:12:54|0.059488
20:12:55|0.059477
20:12:56|0.059477
20:12:57|0.059476
20:12:58|0.059476
20:12:59|0.059476
20:13:00|0.059476
20:13:01|0.059477
20:13:02|0.059474
20:13:03|0.059474
20:13:04|0.059474
20:13:05|0.059474
20:13:06|0.059475
20:13:07|0.059498
20:13:08|0.059498
20:13:09|0.059498
20:13:10|0.059498
20:13:11|0.059498
20:13:12|0.059482
20:13:13|0.059469
20:13:14|0.059469
20:13:15|0.059466
20:13:17|0.059466
20:13:19|0.059466
20:13:19|0.059462
20:13:21|0.059462
20:13:22|0.059462
20:13:23|0.05946
20:13:24|0.05946
20:13:25|0.05946
20:13:26|0.05946
20:13:27|0.05946
20:13:28|0.05946
20:13:29|0.05946
20:13:30|0.05946
20:13:31|0.05946
20:13:33|0.05946
20:13:33|0.05946
20:13:35|0.05946
20:13:36|0.05946
20:13:37|0.05946
20:13:38|0.05946
20:13:39|0.059458
20:13:40|0.059458
20:13:42|0.059458
20:13:42|0.059458
20:13:43|0.059446
20:13:44|0.059446
20:13:45|0.059437
20:13:46|0.05943
20:13:47|0.05943
20:13:48|0.05943
20:13:49|0.05943
20:13:50|0.059431
20:13:51|0.059431
20:13:52|0.059431
20:13:53|0.059431
20:13:54|0.059431
20:13:55|0.059431
20:13:56|0.059431
20:13:57|0.059431
20:13:58|0.059446
20:13:59|0.059446
20:14:00|0.059446
20:14:01|0.059446
20:14:02|0.059446
20:14:03|0.059446
20:14:04|0.059446
20:14:05|0.059446
20:14:06|0.059446
20:14:07|0.059445
20:14:08|0.059445
20:14:09|0.059445
20:14:10|0.05944
20:14:11|0.05944
20:14:12|0.05944
20:14:13|0.05944
20:14:14|0.05944
20:14:15|0.05944
20:14:16|0.05944
20:14:18|0.05944
20:14:19|0.059444
20:14:21|0.059456
20:14:21|0.059456
20:14:23|0.059456
20:14:24|0.059456
20:14:25|0.059441
20:14:26|0.059441
20:14:27|0.059436
20:14:28|0.059436
20:14:30|0.059437
20:14:30|0.059437
20:14:31|0.059437
20:14:32|0.059437
20:14:33|0.059437
20:14:34|0.059437
20:14:35|0.059437
20:14:36|0.059436
20:14:37|0.059436
20:14:38|0.059436
20:14:39|0.059434
20:14:40|0.059435
20:14:41|0.059435
20:14:42|0.059435
20:14:43|0.059435
20:14:44|0.059435
20:14:45|0.059435
20:14:46|0.059435
20:14:47|0.059435
20:14:49|0.059435
20:14:50|0.059434
20:14:51|0.059434
20:14:52|0.059434
20:14:53|0.059434
20:14:53|0.059434
20:14:55|0.059435
20:14:56|0.059438
20:14:57|0.059439
20:14:58|0.05944
20:14:59|0.059442
20:14:59|0.059442
20:15:01|0.059441
20:15:02|0.059434
20:15:03|0.059434
20:15:04|0.059434
20:15:05|0.059434
20:15:06|0.059431
20:15:07|0.059431
20:15:08|0.05943
20:15:09|0.05943
20:15:10|0.05943
20:15:11|0.05943
20:15:11|0.05943
20:15:13|0.05943
20:15:13|0.05943
20:15:16|0.05943
20:15:16|0.05943
20:15:17|0.05943
20:15:19|0.05943
20:15:20|0.05943
20:15:22|0.059422
20:15:22|0.059422
20:15:23|0.059422
20:15:24|0.059421
20:15:25|0.059421
20:15:26|0.059421
20:15:27|0.059421
20:15:28|0.059421
20:15:29|0.059421
20:15:30|0.059422
20:15:31|0.059422
20:15:33|0.059417
20:15:34|0.059417
20:15:34|0.059417
20:15:36|0.059416
20:15:37|0.05942
20:15:37|0.05942
20:15:39|0.05942
20:15:40|0.05942
20:15:41|0.05942
20:15:42|0.05942
20:15:43|0.05942
20:15:44|0.05942
20:15:45|0.059421
20:15:46|0.059421
20:15:47|0.059421
20:15:48|0.059421
20:15:49|0.059413
20:15:50|0.059412
20:15:51|0.059412
20:15:52|0.059412
20:15:53|0.059412
20:15:54|0.059412
20:15:55|0.059412
20:15:55|0.059412
20:15:57|0.05941
20:15:58|0.05941
20:15:59|0.05941
20:16:00|0.05941
20:16:00|0.05941
20:16:01|0.059409
20:16:03|0.059404
20:16:04|0.059403
20:16:05|0.059399
20:16:06|0.059399
20:16:07|0.059394
20:16:08|0.059388
20:16:09|0.05938
20:16:10|0.05938
20:16:10|0.05938
20:16:12|0.05938
20:16:13|0.05938
20:16:14|0.059381
20:16:14|0.059381
20:16:16|0.05938
20:16:17|0.059387
20:16:18|0.059387
20:16:19|0.059387
20:16:21|0.059392
20:16:22|0.059392
20:16:24|0.059392
20:16:24|0.059392
20:16:25|0.059391
20:16:26|0.059391
20:16:28|0.059392
20:16:29|0.059392
20:16:30|0.059392
20:16:31|0.059392
20:16:32|0.059391
20:16:34|0.059391
20:16:35|0.059391
20:16:36|0.059392
20:16:37|0.059392
20:16:38|0.059392
20:16:39|0.059394
20:16:40|0.059388
20:16:41|0.059388
20:16:42|0.059388
20:16:43|0.059388
20:16:44|0.059388
20:16:45|0.059388
20:16:46|0.059388
20:16:47|0.059388
20:16:48|0.059388
20:16:49|0.059388
20:16:51|0.059384
20:16:51|0.059383
20:16:53|0.059383
20:16:54|0.059383
20:16:54|0.059383
20:16:56|0.059383
20:16:57|0.059383
20:16:58|0.059383
20:16:59|0.059383
20:17:00|0.059383
20:17:01|0.059383
20:17:02|0.059383
20:17:03|0.059383
20:17:04|0.059383
20:17:05|0.059383
20:17:06|0.059383
20:17:07|0.059383
20:17:08|0.059383
20:17:09|0.059383
20:17:10|0.059383
20:17:11|0.059383
20:17:12|0.059385
20:17:13|0.059396
20:17:14|0.059395
20:17:15|0.059395
20:17:16|0.059395
20:17:17|0.059395
20:17:18|0.059395
20:17:19|0.059395
20:17:20|0.059395
20:17:22|0.059395
20:17:22|0.059395
20:17:24|0.059396
20:17:25|0.059396
20:17:26|0.059396
20:17:27|0.059395
20:17:28|0.059396
20:17:29|0.059396
20:17:30|0.059396
20:17:31|0.059396
20:17:32|0.059396
20:17:33|0.059396
20:17:34|0.059396
20:17:35|0.059396
20:17:36|0.059396
20:17:37|0.059395
20:17:38|0.059384
20:17:39|0.059384
20:17:40|0.059384
20:17:41|0.059384
20:17:42|0.059384
20:17:43|0.059384
20:17:44|0.059384
20:17:45|0.059384
20:17:46|0.059384
20:17:47|0.059384
20:17:48|0.059384
20:17:49|0.059384
20:17:50|0.059384
20:17:51|0.059383
20:17:52|0.059383
20:17:53|0.059383
20:17:54|0.059383
20:17:55|0.059382
20:17:56|0.059383
20:17:57|0.059383
20:17:58|0.059383
20:17:59|0.059383
20:18:00|0.059383
20:18:01|0.059383
20:18:02|0.059383
20:18:03|0.059382
20:18:04|0.059382
20:18:05|0.059382
20:18:06|0.059382
20:18:07|0.059382
20:18:08|0.059379
20:18:09|0.059379
20:18:10|0.059379
20:18:11|0.059379
20:18:12|0.059379
20:18:13|0.059379
20:18:14|0.059379
20:18:15|0.059379
20:18:16|0.059379
20:18:17|0.059379
20:18:18|0.059379
20:18:19|0.059379
20:18:21|0.05938
20:18:22|0.059383
20:18:23|0.059384
20:18:25|0.059384
20:18:26|0.059384
20:18:27|0.059384
20:18:29|0.059384
20:18:29|0.059384
20:18:31|0.059383
20:18:32|0.059383
20:18:33|0.059384
20:18:34|0.059384
20:18:36|0.059384
20:18:36|0.059384
20:18:37|0.059384
20:18:38|0.059384
20:18:39|0.059384
20:18:40|0.059384
20:18:42|0.059379
20:18:42|0.059379
20:18:44|0.059379
20:18:45|0.05938
20:18:46|0.05938
20:18:47|0.059379
20:18:48|0.059379
20:18:49|0.059379
20:18:50|0.059379
20:18:51|0.059379
20:18:52|0.059379
20:18:53|0.059377
20:18:53|0.059377
20:18:55|0.059377
20:18:56|0.059385
20:18:57|0.059395
20:18:58|0.059388
20:18:59|0.059388
20:19:00|0.059388
20:19:01|0.059388
20:19:02|0.059388
20:19:02|0.059388
20:19:04|0.059388
20:19:05|0.059393
20:19:06|0.059392
20:19:07|0.059392
20:19:08|0.059393
20:19:08|0.059396
20:19:10|0.059396
20:19:11|0.059396
20:19:12|0.059396
20:19:13|0.059396
20:19:14|0.059396
20:19:15|0.059396
20:19:16|0.059396
20:19:17|0.059396
20:19:18|0.059398
20:19:19|0.059398
20:19:20|0.059398
20:19:21|0.059398
20:19:22|0.059398
20:19:24|0.059402
20:19:25|0.059402
20:19:27|0.059401
20:19:27|0.059401
20:19:28|0.059401
20:19:29|0.059414
20:19:30|0.059413
20:19:31|0.059414
20:19:32|0.059414
20:19:33|0.059414
20:19:34|0.059414
20:19:35|0.059414
20:19:36|0.059414
20:19:37|0.059414
20:19:38|0.059414
20:19:39|0.059414
20:19:40|0.059414
20:19:41|0.059412
20:19:42|0.059412
20:19:43|0.059407
20:19:44|0.059403
20:19:45|0.059388
20:19:47|0.059388
20:19:48|0.059388
20:19:48|0.059388
20:19:50|0.059388
20:19:51|0.059388
20:19:51|0.059388
20:19:53|0.059388
20:19:54|0.059388
20:19:55|0.059389
20:19:56|0.059388
20:19:57|0.059388
20:19:58|0.059388
20:19:59|0.059388
20:20:00|0.059389
20:20:02|0.059389
20:20:02|0.059389
20:20:03|0.059389
20:20:04|0.059389
20:20:05|0.059388
20:20:06|0.059388
20:20:07|0.059388
20:20:08|0.059388
20:20:09|0.059392
20:20:10|0.059392
20:20:11|0.059392
20:20:12|0.059392
20:20:13|0.059392
20:20:14|0.059392
20:20:15|0.059392
20:20:16|0.059391
20:20:17|0.059391
20:20:19|0.059392
20:20:21|0.059392
20:20:21|0.059392
20:20:22|0.059392
20:20:24|0.059392
20:20:25|0.059392
20:20:25|0.059405
20:20:28|0.059406
20:20:29|0.059406
20:20:30|0.059402
20:20:31|0.059402
20:20:32|0.059397
20:20:33|0.059397
20:20:35|0.059398
20:20:35|0.059398
20:20:36|0.059398
20:20:37|0.059398
20:20:38|0.059398
20:20:39|0.059398
20:20:40|0.059398
20:20:41|0.059398
20:20:42|0.059397
20:20:43|0.059397
20:20:44|0.059397
20:20:46|0.059397
20:20:48|0.059397
20:20:49|0.059397
20:20:50|0.059398
20:20:50|0.059398
20:20:52|0.059398
20:20:53|0.059397
20:20:54|0.059397
20:20:55|0.059397
20:20:56|0.059397
20:20:57|0.059397
20:20:58|0.059397
20:20:59|0.059397
20:21:00|0.059397
20:21:01|0.059402
20:21:02|0.059402
20:21:02|0.059402
20:21:04|0.059402
20:21:05|0.059402
20:21:06|0.059402
20:21:06|0.059402
20:21:08|0.059403
20:21:09|0.059403
20:21:10|0.059403
20:21:11|0.059402
20:21:12|0.059402
20:21:13|0.059402
20:21:13|0.0594
20:21:15|0.0594
20:21:16|0.0594
20:21:17|0.059401
20:21:18|0.059401
20:21:19|0.059402
20:21:20|0.059403
20:21:21|0.059403
20:21:21|0.059403
20:21:23|0.059404
20:21:24|0.059404
20:21:26|0.059404
20:21:27|0.059404
20:21:29|0.059404
20:21:30|0.059404
20:21:31|0.059404
20:21:33|0.059415
20:21:33|0.059415
20:21:34|0.059415
20:21:35|0.059414
20:21:36|0.05941
20:21:38|0.059404
20:21:39|0.059404
20:21:40|0.059404
20:21:42|0.059404
20:21:42|0.059404
20:21:43|0.059404
20:21:44|0.059404
20:21:45|0.059404
20:21:46|0.059404
20:21:47|0.059404
20:21:48|0.059407
20:21:49|0.059407
20:21:50|0.059407
20:21:51|0.059407
20:21:52|0.059407
20:21:53|0.059407
20:21:54|0.059406
20:21:55|0.059404
20:21:56|0.059404
20:21:57|0.059404
20:21:58|0.059397
20:21:59|0.059397
20:22:00|0.059397
20:22:01|0.059397
20:22:02|0.059397
20:22:03|0.059397
20:22:04|0.059389
20:22:05|0.059389
20:22:06|0.059389
20:22:07|0.059389
20:22:08|0.059382
20:22:09|0.059382
20:22:10|0.059382
20:22:11|0.059382
20:22:12|0.059382
20:22:13|0.059382
20:22:14|0.059382
20:22:15|0.059371
20:22:16|0.05937
20:22:17|0.05937
20:22:18|0.05937
20:22:19|0.05937
20:22:20|0.05937
20:22:21|0.059358
20:22:22|0.059358
20:22:23|0.059358
20:22:24|0.059357
20:22:26|0.059357
20:22:28|0.059357
20:22:29|0.059357
20:22:30|0.059357
20:22:31|0.059357
20:22:32|0.059357
20:22:33|0.059357
20:22:34|0.059357
20:22:35|0.059357
20:22:37|0.059357
20:22:37|0.059357
20:22:38|0.059357
20:22:39|0.059357
20:22:41|0.059357
20:22:43|0.059357
20:22:43|0.059357
20:22:44|0.059357
20:22:45|0.059357
20:22:46|0.059357
20:22:47|0.059357
20:22:48|0.059357
20:22:49|0.059357
20:22:50|0.059357
20:22:51|0.059357
20:22:52|0.059357
20:22:53|0.059357
20:22:54|0.059357
20:22:55|0.059357
20:22:56|0.059357
20:22:57|0.059357
20:22:58|0.059357
20:22:59|0.059357
20:23:00|0.059357
20:23:01|0.059358
20:23:02|0.059363
20:23:03|0.059363
20:23:04|0.059363
20:23:05|0.059363
20:23:06|0.059362
20:23:07|0.059362
20:23:08|0.059362
20:23:09|0.059362
20:23:10|0.059362
20:23:11|0.059362
20:23:12|0.059362
20:23:13|0.059362
20:23:14|0.059362
20:23:15|0.059362
20:23:16|0.059362
20:23:17|0.059362
20:23:18|0.059362
20:23:19|0.059362
20:23:20|0.059362
20:23:21|0.059362
20:23:22|0.059362
20:23:23|0.059363
20:23:24|0.059363
20:23:26|0.059363
20:23:28|0.059363
20:23:29|0.059363
20:23:31|0.059362
20:23:31|0.059362
20:23:32|0.059362
20:23:33|0.059362
20:23:35|0.059363
20:23:36|0.059363
20:23:37|0.059363
20:23:38|0.059363
20:23:39|0.059363
20:23:40|0.05936
20:23:41|0.05936
20:23:41|0.059358
20:23:43|0.059358
20:23:45|0.059358
20:23:45|0.059358
20:23:46|0.059358
20:23:47|0.059358
20:23:49|0.059354
20:23:50|0.059354
20:23:51|0.059354
20:23:52|0.059348
20:23:53|0.059348
20:23:54|0.059348
20:23:55|0.059349
20:23:56|0.059349
20:23:57|0.059349
20:23:58|0.059349
20:23:59|0.059349
20:24:00|0.059349
20:24:01|0.059348
20:24:02|0.059348
20:24:02|0.059348
20:24:04|0.059348
20:24:05|0.059348
20:24:06|0.059348
20:24:07|0.059348
20:24:08|0.059348
20:24:09|0.059348
20:24:10|0.059349
20:24:11|0.059349
20:24:12|0.059349
20:24:13|0.059344
20:24:13|0.059336
20:24:15|0.059336
20:24:16|0.059335
20:24:17|0.059335
20:24:18|0.059335
20:24:19|0.059335
20:24:20|0.059335
20:24:21|0.059335
20:24:22|0.059335
20:24:22|0.059336
20:24:24|0.059336
20:24:25|0.059336
20:24:26|0.059336
20:24:27|0.059336
20:24:29|0.059336
20:24:30|0.059336
20:24:32|0.059336
20:24:32|0.059336
20:24:34|0.059336
20:24:34|0.059336
20:24:36|0.059336
20:24:37|0.059336
20:24:38|0.059336
20:24:39|0.059336
20:24:40|0.059336
20:24:41|0.059335
20:24:42|0.059333
20:24:43|0.059333
20:24:44|0.059333
20:24:45|0.059333
20:24:45|0.059333
20:24:47|0.059333
20:24:48|0.059333
20:24:49|0.059333
20:24:49|0.059333
20:24:51|0.059333
20:24:52|0.059336
20:24:53|0.059336
20:24:54|0.059336
20:24:54|0.059336
20:24:56|0.059336
20:24:57|0.059339
20:24:58|0.059341
20:24:59|0.059349
20:25:00|0.05935
20:25:01|0.059356
20:25:02|0.059357
20:25:03|0.059356
20:25:05|0.059351
20:25:05|0.05935
20:25:06|0.05935
20:25:07|0.05935
20:25:09|0.05935
20:25:10|0.05935
20:25:11|0.05935
20:25:12|0.05935
20:25:13|0.059346
20:25:14|0.059346
20:25:15|0.059346
20:25:16|0.059346
20:25:17|0.059346
20:25:18|0.059346
20:25:19|0.059346
20:25:20|0.059346
20:25:20|0.059346
20:25:21|0.059346
20:25:23|0.059345
20:25:24|0.059346
20:25:24|0.059346
20:25:26|0.059346
20:25:26|0.059346
20:25:28|0.059346
20:25:29|0.059346
20:25:31|0.059345
20:25:32|0.059345
20:25:33|0.059345
20:25:34|0.059345
20:25:35|0.059345
20:25:36|0.059336
20:25:37|0.059337
20:25:39|0.059337
20:25:40|0.059337
20:25:41|0.059337
20:25:42|0.059336
20:25:43|0.059336
20:25:44|0.059336
20:25:45|0.059336
20:25:46|0.059336
20:25:47|0.059336
20:25:48|0.059336
20:25:49|0.059336
20:25:50|0.059336
20:25:51|0.059336
20:25:52|0.059335
20:25:53|0.059335
20:25:54|0.059335
20:25:55|0.059335
20:25:56|0.059335
20:25:57|0.059335
20:25:58|0.059336
20:25:59|0.059336
20:26:00|0.059336
20:26:01|0.059336
20:26:02|0.059336
20:26:03|0.059336
20:26:04|0.059336
20:26:05|0.059336
20:26:06|0.059331
20:26:07|0.059331
20:26:08|0.059331
20:26:09|0.059331
20:26:10|0.059331
20:26:11|0.059331
20:26:12|0.059331
20:26:13|0.059331
20:26:14|0.059331
20:26:15|0.059332
20:26:16|0.059332
20:26:17|0.059332
20:26:18|0.059332
20:26:19|0.059332
20:26:20|0.059332
20:26:21|0.059332
20:26:22|0.059332
20:26:23|0.059332
20:26:24|0.059332
20:26:25|0.059332
20:26:26|0.059331
20:26:27|0.059331
20:26:28|0.059331
20:26:29|0.059331
20:26:31|0.059331
20:26:32|0.059331
20:26:33|0.059331
20:26:34|0.059331
20:26:35|0.059331
20:26:36|0.059331
20:26:37|0.059331
20:26:38|0.059331
20:26:39|0.059331
20:26:41|0.059331
20:26:42|0.059331
20:26:42|0.059332
20:26:44|0.059332
20:26:45|0.059324
20:26:46|0.059324
20:26:47|0.059324
20:26:48|0.059324
20:26:49|0.059324
20:26:50|0.059324
20:26:51|0.059325
20:26:52|0.059325
20:26:53|0.059325
20:26:54|0.059325
20:26:55|0.059325
20:26:56|0.059325
20:26:57|0.059321
20:26:59|0.059321
20:26:59|0.05932
20:27:01|0.05932
20:27:01|0.05932
20:27:02|0.05932
20:27:03|0.059314
20:27:04|0.059314
20:27:05|0.059314
20:27:06|0.059314
20:27:07|0.059314
20:27:08|0.059314
20:27:09|0.059315
20:27:10|0.059334
20:27:12|0.059334
20:27:12|0.059334
20:27:13|0.059334
20:27:15|0.059334
20:27:16|0.059334
20:27:17|0.059334
20:27:17|0.059334
20:27:18|0.059334
20:27:20|0.059334
20:27:20|0.059321
20:27:21|0.059321
20:27:23|0.059321
20:27:23|0.059321
20:27:24|0.05932
20:27:25|0.05932
20:27:26|0.05932
20:27:28|0.059321
20:27:28|0.059321
20:27:29|0.059328
20:27:31|0.059346
20:27:33|0.059346
20:27:34|0.059346
20:27:34|0.059348
20:27:36|0.059346
20:27:37|0.059334
20:27:38|0.059322
20:27:39|0.05932
20:27:40|0.059313
20:27:41|0.059311
20:27:43|0.059323
20:27:44|0.059319
20:27:44|0.059319
20:27:46|0.059319
20:27:47|0.059319
20:27:48|0.05932
20:27:49|0.05932
20:27:50|0.05932
20:27:51|0.05932
20:27:52|0.059329
20:27:53|0.059329
20:27:54|0.059329
20:27:55|0.059329
20:27:56|0.059329
20:27:57|0.059329
20:27:58|0.059329
20:27:59|0.059328
20:28:00|0.059328
20:28:01|0.059328
20:28:02|0.059328
20:28:03|0.059328
20:28:04|0.059328
20:28:05|0.059328
20:28:06|0.059328
20:28:07|0.059328
20:28:08|0.059328
20:28:09|0.059328
20:28:10|0.059328
20:28:11|0.059328
20:28:12|0.059328
20:28:13|0.059328
20:28:14|0.059328
20:28:15|0.059328
20:28:16|0.059328
20:28:17|0.059328
20:28:18|0.059342
20:28:19|0.059346
20:28:20|0.059357
20:28:21|0.05935
20:28:22|0.05935
20:28:23|0.05935
20:28:24|0.05935
20:28:25|0.05935
20:28:26|0.059349
20:28:27|0.059349
20:28:28|0.059349
20:28:29|0.059338
20:28:30|0.059338
20:28:31|0.059338
20:28:33|0.059338
20:28:34|0.059338
20:28:35|0.059343
20:28:35|0.059343
20:28:36|0.05935
20:28:38|0.059349
20:28:40|0.059349
20:28:40|0.059346
20:28:41|0.059346
20:28:43|0.059346
20:28:44|0.059346
20:28:45|0.059346
20:28:46|0.059347
20:28:47|0.059347
20:28:48|0.059347
20:28:49|0.059351
20:28:50|0.059351
20:28:51|0.059351
20:28:52|0.059351
20:28:53|0.059346
20:28:54|0.05934
20:28:55|0.05934
20:28:56|0.059332
20:28:57|0.059334
20:28:58|0.059334
20:28:59|0.059334
20:29:00|0.059334
20:29:01|0.059334
20:29:02|0.059334
20:29:03|0.059334
20:29:04|0.059334
20:29:05|0.059334
20:29:06|0.059337
20:29:07|0.059337
20:29:08|0.059337
20:29:09|0.059332
20:29:10|0.059332
20:29:11|0.059329
20:29:12|0.059329
20:29:13|0.059329
20:29:14|0.059329
20:29:15|0.059329
20:29:16|0.059329
20:29:17|0.059329
20:29:18|0.059329
20:29:19|0.059329
20:29:20|0.05933
20:29:21|0.059328
20:29:22|0.05932
20:29:23|0.059318
20:29:24|0.059319
20:29:25|0.059318
20:29:26|0.059318
20:29:27|0.059319
20:29:28|0.059319
20:29:29|0.059319
20:29:30|0.059319
20:29:31|0.059319
20:29:32|0.059319
20:29:34|0.059318
20:29:35|0.059318
20:29:36|0.059318
20:29:37|0.059317
20:29:38|0.059313
20:29:40|0.059313
20:29:40|0.059313
20:29:41|0.059313
20:29:42|0.059313
20:29:43|0.059313
20:29:45|0.059313
20:29:46|0.059314
20:29:47|0.059318
20:29:48|0.059318
20:29:49|0.059318
20:29:50|0.059318
20:29:51|0.059318
20:29:52|0.059323
20:29:53|0.059323
20:29:54|0.059323
20:29:55|0.059323
20:29:56|0.059323
20:29:57|0.059323
20:29:58|0.059323
20:29:59|0.059326
20:30:00|0.059326
20:30:01|0.059327
20:30:02|0.059326
20:30:03|0.059326
20:30:04|0.059326
20:30:05|0.059326
20:30:06|0.059326
20:30:07|0.059326
20:30:08|0.059326
20:30:09|0.059324
20:30:11|0.059324
20:30:11|0.059324
20:30:12|0.059325
20:30:13|0.059326
20:30:14|0.059326
20:30:15|0.05933
20:30:16|0.059331
20:30:17|0.059329
20:30:18|0.059326
20:30:20|0.059327
20:30:20|0.059323
20:30:21|0.059323
20:30:22|0.059323
20:30:23|0.059322
20:30:24|0.059322
20:30:25|0.059317
20:30:26|0.059317
20:30:27|0.059318
20:30:28|0.059318
20:30:29|0.059318
20:30:30|0.059317
20:30:32|0.059317
20:30:32|0.059317
20:30:34|0.059317
20:30:35|0.059317
20:30:37|0.059318
20:30:38|0.059313
20:30:39|0.059314
20:30:41|0.059319
20:30:41|0.059319
20:30:42|0.059319
20:30:43|0.059319
20:30:45|0.059319
20:30:46|0.059319
20:30:47|0.059319
20:30:48|0.059319
20:30:49|0.059319
20:30:50|0.059319
20:30:51|0.059318
20:30:53|0.059318
20:30:54|0.059318
20:30:55|0.059319
20:30:55|0.059319
20:30:57|0.059319
20:30:58|0.059319
20:30:59|0.059319
20:30:59|0.059319
20:31:00|0.059319
20:31:02|0.059319
20:31:03|0.059318
20:31:04|0.059318
20:31:05|0.059318
20:31:06|0.059318
20:31:07|0.059318
20:31:08|0.059308
20:31:09|0.059308
20:31:10|0.059309
20:31:11|0.059309
20:31:12|0.059309
20:31:13|0.059309
20:31:14|0.059309
20:31:15|0.059309
20:31:16|0.059309
20:31:17|0.059309
20:31:18|0.059309
20:31:19|0.059309
20:31:20|0.059309
20:31:21|0.059309
20:31:22|0.059309
20:31:23|0.059309
20:31:24|0.059309
20:31:25|0.059309
20:31:26|0.059309
20:31:27|0.059309
20:31:28|0.059309
20:31:29|0.059309
20:31:30|0.059308
20:31:31|0.059307
20:31:32|0.059307
20:31:33|0.059303
20:31:34|0.059303
20:31:36|0.0593
20:31:37|0.059297
20:31:38|0.059297
20:31:40|0.059297
20:31:40|0.059297
20:31:42|0.059297
20:31:43|0.059297
20:31:44|0.059297
20:31:45|0.059297
20:31:46|0.059297
20:31:47|0.059291
20:31:48|0.059291
20:31:49|0.059291
20:31:50|0.059291
20:31:51|0.059291
20:31:52|0.059291
20:31:53|0.059291
20:31:54|0.059291
20:31:55|0.059291
20:31:56|0.059291
20:31:57|0.059291
20:31:58|0.059291
20:31:59|0.059291
20:32:00|0.05929
20:32:01|0.05929
20:32:02|0.05929
20:32:03|0.059286
20:32:04|0.059285
20:32:05|0.059282
20:32:06|0.059282
20:32:07|0.059282
20:32:08|0.059283
20:32:09|0.059283
20:32:10|0.059291
20:32:11|0.059291
20:32:12|0.059291
20:32:13|0.059291
20:32:14|0.059291
20:32:15|0.059291
20:32:16|0.059291
20:32:17|0.059291
20:32:18|0.059291
20:32:19|0.059291
20:32:20|0.059291
20:32:21|0.059291
20:32:22|0.059291
20:32:23|0.059291
20:32:24|0.059291
20:32:25|0.059291
20:32:26|0.059291
20:32:27|0.059291
20:32:28|0.059291
20:32:29|0.059291
20:32:30|0.059291
20:32:31|0.059291
20:32:32|0.059291
20:32:33|0.059291
20:32:34|0.059291
20:32:35|0.059291
20:32:37|0.059288
20:32:38|0.059289
20:32:39|0.059289
20:32:40|0.059289
20:32:41|0.059289
20:32:42|0.059289
20:32:43|0.059289
20:32:45|0.059289
20:32:46|0.059289
20:32:48|0.059289
20:32:49|0.059288
20:32:50|0.059289
20:32:51|0.059289
20:32:52|0.059289
20:32:54|0.059284
20:32:55|0.059284
20:32:56|0.059283
20:32:57|0.059284
20:32:58|0.059284
20:32:59|0.059284
20:33:00|0.059291
20:33:01|0.059291
20:33:02|0.059292
20:33:03|0.059292
20:33:04|0.059292
20:33:04|0.059292
20:33:06|0.059292
20:33:07|0.059292
20:33:08|0.059292
20:33:09|0.059292
20:33:10|0.059292
20:33:11|0.059292
20:33:12|0.059292
20:33:12|0.059292
20:33:14|0.059292
20:33:15|0.059292
20:33:15|0.059292
20:33:18|0.059292
20:33:18|0.059292
20:33:19|0.059292
20:33:20|0.059292
20:33:21|0.059292
20:33:22|0.059292
20:33:23|0.059292
20:33:24|0.059292
20:33:26|0.059292
20:33:27|0.059292
20:33:27|0.059292
20:33:28|0.059292
20:33:30|0.059292
20:33:31|0.059292
20:33:31|0.059292
20:33:32|0.059292
20:33:33|0.059292
20:33:35|0.059292
20:33:35|0.059292
20:33:38|0.059292
20:33:39|0.059292
20:33:41|0.059292
20:33:41|0.059292
20:33:43|0.059292
20:33:44|0.059294
20:33:45|0.059293
20:33:46|0.059295
20:33:47|0.059303
20:33:48|0.059303
20:33:49|0.059303
20:33:50|0.059303
20:33:51|0.059304
20:33:52|0.059304
20:33:53|0.059304
20:33:54|0.059304
20:33:55|0.059304
20:33:56|0.059299
20:33:57|0.059299
20:33:58|0.059299
20:33:59|0.059299
20:34:00|0.059299
20:34:01|0.059299
20:34:02|0.0593
20:34:03|0.0593
20:34:04|0.059299
20:34:05|0.059299
20:34:06|0.059299
20:34:07|0.059299
20:34:08|0.059304
20:34:09|0.059298
20:34:10|0.059298
20:34:11|0.059294
20:34:12|0.059294
20:34:13|0.059294
20:34:14|0.059294
20:34:15|0.059294
20:34:16|0.059294
20:34:17|0.059294
20:34:18|0.059294
20:34:19|0.059295
20:34:20|0.059295
20:34:21|0.059295
20:34:22|0.059295
20:34:23|0.059295
20:34:24|0.059295
20:34:25|0.059295
20:34:26|0.059295
20:34:27|0.059295
20:34:28|0.059295
20:34:29|0.059295
20:34:30|0.059295
20:34:31|0.059295
20:34:32|0.059295
20:34:33|0.059295
20:34:34|0.059295
20:34:35|0.059295
20:34:36|0.059295
20:34:37|0.059294
20:34:39|0.059294
20:34:40|0.059294
20:34:42|0.059295
20:34:42|0.059295
20:34:44|0.059295
20:34:45|0.059295
20:34:46|0.059295
20:34:47|0.059296
20:34:48|0.059296
20:34:49|0.059296
20:34:50|0.059296
20:34:51|0.059296
20:34:52|0.059296
20:34:53|0.059296
20:34:54|0.059296
20:34:55|0.0593
20:34:56|0.0593
20:34:57|0.059299
20:34:58|0.059299
20:34:59|0.059299
20:35:00|0.059299
20:35:01|0.059299
20:35:02|0.0593
20:35:03|0.0593
20:35:04|0.0593
20:35:05|0.0593
20:35:06|0.0593
20:35:07|0.0593
20:35:08|0.0593
20:35:09|0.0593
20:35:10|0.0593
20:35:11|0.059302
20:35:12|0.059302
20:35:13|0.059302
20:35:14|0.059302
20:35:15|0.059302
20:35:16|0.059302
20:35:17|0.059302
20:35:18|0.059302
20:35:19|0.059302
20:35:20|0.059302
20:35:22|0.059302
20:35:22|0.059302
20:35:23|0.059302
20:35:24|0.059302
20:35:25|0.059302
20:35:26|0.059302
20:35:27|0.059302
20:35:28|0.059302
20:35:29|0.059302
20:35:30|0.059302
20:35:31|0.059302
20:35:32|0.059302
20:35:33|0.059302
20:35:34|0.059302
20:35:35|0.059302
20:35:36|0.059301
20:35:37|0.059301
20:35:39|0.059301
20:35:41|0.059301
20:35:41|0.059301
20:35:42|0.059301
20:35:43|0.059301
20:35:45|0.059301
20:35:46|0.059301
20:35:47|0.059299
20:35:48|0.059286
20:35:49|0.059286
20:35:50|0.059286
20:35:51|0.059286
20:35:52|0.059286
20:35:53|0.059286
20:35:54|0.059292
20:35:56|0.059292
20:35:56|0.059292
20:35:57|0.059292
20:35:58|0.059292
20:35:59|0.059292
20:36:00|0.059292
20:36:01|0.059292
20:36:02|0.059292
20:36:03|0.059292
20:36:04|0.059292
20:36:05|0.059292
20:36:06|0.059292
20:36:07|0.059292
20:36:08|0.059292
20:36:09|0.059292
20:36:10|0.059292
20:36:11|0.059292
20:36:12|0.059292
20:36:13|0.059292
20:36:14|0.059293
20:36:15|0.059301
20:36:16|0.059301
20:36:17|0.059302
20:36:18|0.059302
20:36:19|0.059302
20:36:20|0.059285
20:36:21|0.059285
20:36:22|0.059285
20:36:23|0.059288
20:36:24|0.059287
20:36:25|0.059287
20:36:26|0.059287
20:36:27|0.059288
20:36:28|0.059288
20:36:29|0.059288
20:36:30|0.059288
20:36:31|0.059288
20:36:32|0.059288
20:36:33|0.059288
20:36:34|0.059289
20:36:35|0.05929
20:36:36|0.05929
20:36:37|0.05929
20:36:38|0.05929
20:36:40|0.059289
20:36:41|0.059289
20:36:43|0.05929
20:36:44|0.059291
20:36:45|0.059291
20:36:46|0.05929
20:36:48|0.059291
20:36:48|0.05929
20:36:49|0.05929
20:36:50|0.05929
20:36:51|0.05929
20:36:52|0.059291
20:36:53|0.059291
20:36:54|0.059291
20:36:55|0.059291
20:36:56|0.059291
20:36:58|0.059291
20:36:59|0.059291
20:37:00|0.059291
20:37:01|0.059291
20:37:02|0.059291
20:37:03|0.059291
20:37:04|0.05929
20:37:05|0.05929
20:37:06|0.05929
20:37:07|0.05929
20:37:08|0.05929
20:37:09|0.05929
20:37:10|0.05929
20:37:11|0.05929
20:37:12|0.05929
20:37:13|0.05929
20:37:14|0.05929
20:37:15|0.05929
20:37:16|0.05929
20:37:17|0.05929
20:37:18|0.05929
20:37:19|0.059293
20:37:20|0.059293
20:37:21|0.059293
20:37:22|0.059293
20:37:23|0.059293
20:37:24|0.059294
20:37:25|0.059292
20:37:26|0.059292
20:37:27|0.059292
20:37:28|0.059292
20:37:29|0.059288
20:37:30|0.059288
20:37:31|0.059288
20:37:32|0.059288
20:37:33|0.059288
20:37:34|0.059288
20:37:35|0.059288
20:37:36|0.059288
20:37:38|0.059288
20:37:38|0.059288
20:37:40|0.059284
20:37:41|0.059284
20:37:43|0.059284
20:37:43|0.059284
20:37:45|0.059284
20:37:46|0.059284
20:37:47|0.059283
20:37:48|0.059277
20:37:50|0.059277
20:37:51|0.059277
20:37:51|0.059277
20:37:53|0.059277
20:37:54|0.059277
20:37:55|0.059277
20:37:55|0.059277
20:37:57|0.059277
20:37:58|0.059277
20:37:59|0.059277
20:37:59|0.059277
20:38:00|0.059277
20:38:02|0.059277
20:38:03|0.059277
20:38:04|0.059277
20:38:04|0.059277
20:38:06|0.059277
20:38:07|0.059277
20:38:08|0.059277
20:38:08|0.059277
20:38:10|0.059277
20:38:10|0.059277
20:38:11|0.059277
20:38:13|0.059277
20:38:13|0.059277
20:38:15|0.059277
20:38:15|0.059277
20:38:16|0.059277
20:38:17|0.059277
20:38:18|0.059277
20:38:20|0.059277
20:38:21|0.059277
20:38:21|0.059277
20:38:22|0.059277
20:38:24|0.059277
20:38:24|0.059277
20:38:25|0.059277
20:38:27|0.059277
20:38:28|0.059277
20:38:29|0.059277
20:38:30|0.059277
20:38:31|0.059277
20:38:32|0.059277
20:38:32|0.059277
20:38:34|0.059276
20:38:35|0.059276
20:38:35|0.059276
20:38:37|0.059275
20:38:37|0.059276
20:38:38|0.059275
20:38:39|0.059275
20:38:41|0.059275
20:38:42|0.059274
20:38:44|0.059274
20:38:45|0.059274
20:38:45|0.059274
20:38:47|0.059275
20:38:48|0.059275
20:38:49|0.059275
20:38:50|0.059275
20:38:51|0.059275
20:38:52|0.059275
20:38:53|0.059275
20:38:55|0.059275
20:38:56|0.059274
20:38:56|0.059274
20:38:58|0.059275
20:38:59|0.059266
20:39:00|0.059266
20:39:01|0.059263
20:39:02|0.059263
20:39:03|0.059263
20:39:04|0.059263
20:39:05|0.059262
20:39:06|0.059262
20:39:07|0.059262
20:39:08|0.059263
20:39:09|0.059261
20:39:10|0.059261
20:39:11|0.059261
20:39:12|0.059261
20:39:13|0.059261
20:39:14|0.059261
20:39:15|0.059261
20:39:16|0.059261
20:39:17|0.059261
20:39:18|0.059261
20:39:19|0.059261
20:39:20|0.059261
20:39:21|0.059268
20:39:22|0.059276
20:39:23|0.059276
20:39:24|0.059276
20:39:25|0.059279
20:39:26|0.059288
20:39:27|0.059288
20:39:28|0.059288
20:39:29|0.059288
20:39:30|0.059289
20:39:31|0.059289
20:39:32|0.059288
20:39:33|0.059287
20:39:34|0.059287
20:39:35|0.059282
20:39:36|0.059282
20:39:37|0.059282
20:39:38|0.059282
20:39:39|0.059282
20:39:40|0.059282
20:39:41|0.059282
20:39:42|0.059282
20:39:43|0.059282
20:39:45|0.059282
20:39:45|0.059282
20:39:47|0.059282
20:39:48|0.059283
20:39:49|0.059283
20:39:50|0.059283
20:39:51|0.059283
20:39:52|0.059283
20:39:53|0.059283
20:39:54|0.059281
20:39:55|0.059281
20:39:56|0.059281
20:39:56|0.059281
20:39:57|0.059281
20:39:59|0.059281
20:40:00|0.059281
20:40:01|0.059281
20:40:01|0.059281
20:40:02|0.059281
20:40:03|0.05928
20:40:04|0.05928
20:40:05|0.05928
20:40:07|0.05928
20:40:08|0.05928
20:40:08|0.059281
20:40:10|0.059281
20:40:11|0.059281
20:40:11|0.059281
20:40:13|0.059281
20:40:14|0.059281
20:40:14|0.059281
20:40:15|0.059281
20:40:16|0.059281
20:40:17|0.059281
20:40:18|0.059281
20:40:19|0.059281
20:40:20|0.059281
20:40:22|0.059281
20:40:22|0.059281
20:40:23|0.05928
20:40:25|0.05928
20:40:26|0.05928
20:40:27|0.059281
20:40:27|0.059281
20:40:29|0.059281
20:40:29|0.059281
20:40:30|0.059281
20:40:31|0.059281
20:40:33|0.059281
20:40:33|0.059281
20:40:34|0.05928
20:40:35|0.059281
20:40:36|0.059282
20:40:37|0.059282
20:40:38|0.059282
20:40:39|0.059279
20:40:40|0.059279
20:40:41|0.05928
20:40:43|0.05928
20:40:44|0.05928
20:40:46|0.05928
20:40:47|0.059277
20:40:48|0.059276
20:40:49|0.059276
20:40:50|0.059279
20:40:51|0.059279
20:40:52|0.059279
20:40:53|0.059278
20:40:54|0.059278
20:40:55|0.059278
20:40:56|0.059283
20:40:57|0.059283
20:40:58|0.059283
20:40:59|0.059283
20:41:00|0.059283
20:41:01|0.059283
20:41:02|0.059289
20:41:03|0.059289
20:41:04|0.059289
20:41:05|0.059289
20:41:06|0.05929
20:41:07|0.059292
20:41:08|0.059292
20:41:09|0.059292
20:41:10|0.059292
20:41:11|0.059292
20:41:12|0.059292
20:41:13|0.059292
20:41:14|0.059292
20:41:15|0.059292
20:41:16|0.059292
20:41:17|0.059292
20:41:18|0.059292
20:41:19|0.059292
20:41:20|0.059292
20:41:21|0.059293
20:41:23|0.059293
20:41:24|0.059292
20:41:24|0.059292
20:41:26|0.059292
20:41:26|0.059287
20:41:28|0.059287
20:41:29|0.059287
20:41:29|0.059287
20:41:31|0.059288
20:41:32|0.059287
20:41:32|0.059287
20:41:33|0.059287
20:41:34|0.059287
20:41:35|0.059287
20:41:36|0.059288
20:41:37|0.059288
20:41:38|0.059288
20:41:39|0.059287
20:41:40|0.059288
20:41:41|0.059288
20:41:42|0.059288
20:41:43|0.059287
20:41:45|0.059287
20:41:47|0.059287
20:41:48|0.059287
20:41:49|0.059287
20:41:50|0.059287
20:41:51|0.059287
20:41:52|0.059287
20:41:53|0.059281
20:41:54|0.059281
20:41:55|0.059281
20:41:57|0.059281
20:41:58|0.059281
20:41:58|0.059281
20:42:00|0.059281
20:42:00|0.059281
20:42:01|0.05927
20:42:02|0.05927
20:42:04|0.059272
20:42:05|0.059272
20:42:06|0.059272
20:42:07|0.059273
20:42:08|0.059272
20:42:09|0.059272
20:42:11|0.059271
20:42:12|0.059268
20:42:13|0.059268
20:42:14|0.059268
20:42:15|0.059268
20:42:16|0.059269
20:42:16|0.059273
20:42:17|0.059272
20:42:18|0.059272
20:42:19|0.059272
20:42:20|0.059272
20:42:22|0.059272
20:42:22|0.059268
20:42:23|0.059268
20:42:24|0.059268
20:42:25|0.059268
20:42:27|0.059268
20:42:27|0.059268
20:42:29|0.059268
20:42:29|0.059268
20:42:31|0.059268
20:42:32|0.059268
20:42:32|0.059268
20:42:33|0.059268
20:42:34|0.059268
20:42:36|0.059268
20:42:37|0.059268
20:42:38|0.059268
20:42:39|0.059268
20:42:40|0.059268
20:42:41|0.059268
20:42:42|0.059268
20:42:43|0.059268
20:42:44|0.059268
20:42:45|0.059268
20:42:46|0.059268
20:42:48|0.059268
20:42:49|0.059268
20:42:50|0.059268
20:42:51|0.059268
20:42:52|0.059268
20:42:53|0.059268
20:42:54|0.059268
20:42:55|0.059268
20:42:57|0.05927
20:42:58|0.05927
20:42:59|0.05927
20:43:00|0.05927
20:43:01|0.05927
20:43:01|0.05927
20:43:03|0.05927
20:43:04|0.05927
20:43:05|0.05927
20:43:06|0.05927
20:43:06|0.05927
20:43:08|0.05927
20:43:09|0.05927
20:43:10|0.059271
20:43:11|0.059271
20:43:12|0.059269
20:43:13|0.059266
20:43:14|0.059264
20:43:15|0.059264
20:43:16|0.059263
20:43:17|0.059263
20:43:18|0.059263
20:43:19|0.059263
20:43:20|0.059263
20:43:21|0.059263
20:43:22|0.059263
20:43:23|0.059263
20:43:24|0.059263
20:43:25|0.059263
20:43:26|0.059262
20:43:27|0.059262
20:43:28|0.059262
20:43:29|0.059262
20:43:30|0.059263
20:43:31|0.059263
20:43:32|0.059263
20:43:33|0.059263
20:43:34|0.059263
20:43:35|0.059263
20:43:36|0.059263
20:43:37|0.059263
20:43:38|0.059263
20:43:39|0.059263
20:43:40|0.059263
20:43:41|0.059263
20:43:42|0.059263
20:43:43|0.059263
20:43:44|0.059263
20:43:45|0.059262
20:43:46|0.059262
20:43:48|0.059262
20:43:49|0.059262
20:43:51|0.059262
20:43:52|0.059262
20:43:54|0.059262
20:43:54|0.059263
20:43:55|0.059263
20:43:57|0.059263
20:43:59|0.059263
20:43:59|0.059263
20:44:00|0.059263
20:44:01|0.059264
20:44:03|0.059267
20:44:03|0.059267
20:44:04|0.059267
20:44:06|0.059267
20:44:07|0.059267
20:44:07|0.059267
20:44:09|0.059267
20:44:10|0.059267
20:44:10|0.059267
20:44:12|0.059277
20:44:12|0.05929
20:44:14|0.059298
20:44:15|0.059297
20:44:15|0.059297
20:44:17|0.059297
20:44:18|0.059297
20:44:19|0.059297
20:44:19|0.059297
20:44:20|0.059297
20:44:21|0.059297
20:44:22|0.059297
20:44:24|0.059297
20:44:25|0.059297
20:44:25|0.059297
20:44:27|0.059297
20:44:28|0.059297
20:44:28|0.059297
20:44:30|0.059292
20:44:30|0.059292
20:44:31|0.059292
20:44:32|0.059292
20:44:33|0.059292
20:44:35|0.059292
20:44:35|0.059292
20:44:37|0.059292
20:44:37|0.059292
20:44:39|0.059292
20:44:39|0.059293
20:44:40|0.059293
20:44:41|0.059293
20:44:42|0.059293
20:44:44|0.059295
20:44:44|0.059295
20:44:45|0.059295
20:44:46|0.059295
20:44:48|0.059295
20:44:50|0.059295
20:44:51|0.059295
20:44:52|0.059295
20:44:53|0.059299
20:44:54|0.05931
20:44:55|0.059315
20:44:56|0.059321
20:44:57|0.059321
20:44:58|0.059321
20:44:59|0.059321
20:45:01|0.059317
20:45:02|0.059317
20:45:02|0.059317
20:45:04|0.059317
20:45:04|0.059317
20:45:05|0.059317
20:45:07|0.059317
20:45:07|0.059317
20:45:09|0.059317
20:45:09|0.059317
20:45:10|0.059317
20:45:11|0.059317
20:45:13|0.059317
20:45:14|0.059317
20:45:15|0.059317
20:45:16|0.059317
20:45:17|0.059317
20:45:18|0.059317
20:45:19|0.059317
20:45:20|0.059317
20:45:21|0.059318
20:45:22|0.05931
20:45:23|0.059303
20:45:24|0.059303
20:45:25|0.059303
20:45:26|0.059303
20:45:27|0.059303
20:45:28|0.059303
20:45:29|0.059303
20:45:30|0.059303
20:45:32|0.059303
20:45:32|0.059303
20:45:34|0.059303
20:45:34|0.059303
20:45:35|0.059303
20:45:36|0.059303
20:45:37|0.059303
20:45:38|0.059303
20:45:39|0.059304
20:45:40|0.059304
20:45:41|0.059304
20:45:43|0.059304
20:45:43|0.059304
20:45:44|0.059304
20:45:45|0.059304
20:45:46|0.059304
20:45:48|0.059304
20:45:48|0.059304
20:45:50|0.059303
20:45:51|0.059303
20:45:53|0.059303
20:45:54|0.059303
20:45:55|0.059303
20:45:56|0.059303
20:45:58|0.059303
20:45:58|0.059303
20:45:59|0.059303
20:46:00|0.059303
20:46:01|0.059303
20:46:02|0.059303
20:46:03|0.059303
20:46:04|0.059303
20:46:05|0.059304
20:46:06|0.059297
20:46:07|0.059288
20:46:08|0.059282
20:46:09|0.059282
20:46:10|0.059282
20:46:11|0.059289
20:46:12|0.059289
20:46:13|0.059289
20:46:14|0.059289
20:46:15|0.059289
20:46:16|0.059289
20:46:17|0.059289
20:46:18|0.059289
20:46:19|0.059289
20:46:20|0.059289
20:46:21|0.059289
20:46:22|0.059289
20:46:23|0.059289
20:46:24|0.059289
20:46:25|0.059289
20:46:26|0.059289
20:46:27|0.059289
20:46:28|0.059289
20:46:29|0.059289
20:46:30|0.059289
20:46:31|0.059289
20:46:32|0.059289
20:46:33|0.059289
20:46:34|0.059289
20:46:35|0.059289
20:46:36|0.059289
20:46:37|0.059289
20:46:39|0.059289
20:46:40|0.059288
20:46:41|0.059287
20:46:41|0.059287
20:46:43|0.059287
20:46:44|0.059287
20:46:45|0.059287
20:46:45|0.059287
20:46:47|0.059287
20:46:47|0.059287
20:46:48|0.059287
20:46:51|0.059287
20:46:51|0.059287
20:46:52|0.059288
20:46:54|0.059288
20:46:55|0.059288
20:46:57|0.059288
20:46:57|0.059288
20:46:58|0.059288
20:46:59|0.059288
20:47:00|0.059288
20:47:01|0.059288
20:47:02|0.059288
20:47:03|0.059288
20:47:05|0.059288
20:47:06|0.059288
20:47:07|0.05928
20:47:08|0.05928
20:47:10|0.05928
20:47:10|0.05928
20:47:11|0.05928
20:47:12|0.059283
20:47:13|0.059283
20:47:15|0.059283
20:47:16|0.059283
20:47:17|0.059283
20:47:17|0.059283
20:47:19|0.059283
20:47:19|0.059283
20:47:21|0.059283
20:47:21|0.059283
20:47:22|0.059283
20:47:24|0.059283
20:47:24|0.059283
20:47:26|0.059283
20:47:27|0.059283
20:47:28|0.059283
20:47:29|0.059283
20:47:30|0.059283
20:47:30|0.059282
20:47:32|0.059282
20:47:33|0.059282
20:47:34|0.059283
20:47:35|0.059283
20:47:36|0.059283
20:47:36|0.059284
20:47:38|0.05929
20:47:39|0.05929
20:47:40|0.059289
20:47:41|0.059289
20:47:42|0.05929
20:47:42|0.05929
20:47:44|0.05929
20:47:45|0.05929
20:47:46|0.059289
20:47:47|0.059289
20:47:48|0.059289
20:47:49|0.059288
20:47:50|0.059287
20:47:52|0.059287
20:47:53|0.059287
20:47:54|0.059287
20:47:55|0.059287
20:47:57|0.059287
20:47:57|0.059287
20:47:58|0.059287
20:47:59|0.059275
20:48:00|0.059275
20:48:01|0.059275
20:48:02|0.059277
20:48:03|0.059277
20:48:04|0.059277
20:48:05|0.059277
20:48:06|0.059277
20:48:07|0.059277
20:48:08|0.059277
20:48:09|0.059277
20:48:10|0.059277
20:48:12|0.059277
20:48:13|0.059277
20:48:14|0.059277
20:48:15|0.059277
20:48:16|0.059277
20:48:17|0.059277
20:48:18|0.059277
20:48:19|0.059277
20:48:20|0.059277
20:48:21|0.059277
20:48:21|0.059277
20:48:23|0.059277
20:48:24|0.059277
20:48:25|0.059277
20:48:25|0.059277
20:48:27|0.059277
20:48:28|0.059277
20:48:29|0.059277
20:48:30|0.059277
20:48:31|0.059277
20:48:32|0.059277
20:48:33|0.059277
20:48:34|0.059277
20:48:35|0.059277
20:48:36|0.059277
20:48:37|0.059276
20:48:38|0.059276
20:48:39|0.059276
20:48:39|0.059277
20:48:41|0.059282
20:48:42|0.059282
20:48:42|0.059282
20:48:44|0.059282
20:48:45|0.059282
20:48:45|0.059276
20:48:47|0.059276
20:48:48|0.059272
20:48:48|0.059272
20:48:50|0.059272
20:48:51|0.059272
20:48:53|0.059272
20:48:53|0.059277
20:48:54|0.059277
20:48:56|0.059282
20:48:57|0.059282
20:48:59|0.059278
20:48:59|0.059274
20:49:00|0.059275
20:49:01|0.059275
20:49:02|0.059289
20:49:03|0.059289
20:49:05|0.05929
20:49:06|0.05929
20:49:07|0.059285
20:49:08|0.059284
20:49:09|0.059284
20:49:10|0.059283
20:49:12|0.059283
20:49:12|0.059283
20:49:14|0.059283
20:49:15|0.059284
20:49:16|0.059284
20:49:17|0.059284
20:49:18|0.059291
20:49:18|0.059299
20:49:20|0.059299
20:49:21|0.059299
20:49:22|0.059299
20:49:23|0.059299
20:49:24|0.059302
20:49:25|0.059301
20:49:26|0.059301
20:49:27|0.059302
20:49:28|0.059302
20:49:29|0.059302
20:49:31|0.059309
20:49:31|0.059315
20:49:32|0.059315
20:49:33|0.059316
20:49:34|0.059316
20:49:35|0.059316
20:49:36|0.059316
20:49:37|0.059316
20:49:38|0.059316
20:49:39|0.059316
20:49:40|0.059316
20:49:41|0.059316
20:49:42|0.059315
20:49:43|0.059315
20:49:44|0.059315
20:49:45|0.059315
20:49:46|0.059315
20:49:47|0.059315
20:49:48|0.059315
20:49:49|0.059315
20:49:50|0.059315
20:49:51|0.059315
20:49:53|0.059325
20:49:54|0.059325
20:49:56|0.059323
20:49:57|0.059323
20:49:58|0.059326
20:49:59|0.059329
20:50:01|0.059329
20:50:01|0.059329
20:50:02|0.059329
20:50:04|0.059329
20:50:04|0.059329
20:50:06|0.059329
20:50:07|0.059329
20:50:08|0.059327
20:50:09|0.059331
20:50:10|0.059333
20:50:11|0.059337
20:50:12|0.059337
20:50:12|0.059337
20:50:14|0.059337
20:50:15|0.059337
20:50:16|0.059337
20:50:16|0.059334
20:50:18|0.059317
20:50:18|0.059318
20:50:20|0.059317
20:50:21|0.059317
20:50:21|0.059317
20:50:23|0.059317
20:50:24|0.059317
20:50:26|0.059317
20:50:26|0.059317
20:50:27|0.059317
20:50:28|0.059317
20:50:29|0.059317
20:50:30|0.059317
20:50:31|0.059317
20:50:32|0.059317
20:50:33|0.059317
20:50:34|0.059317
20:50:35|0.059317
20:50:36|0.059317
20:50:37|0.059317
20:50:38|0.059317
20:50:39|0.059317
20:50:40|0.059317
20:50:41|0.059317
20:50:42|0.059317
20:50:43|0.059317
20:50:44|0.059317
20:50:45|0.059317
20:50:46|0.059317
20:50:47|0.059317
20:50:48|0.059317
20:50:49|0.059317
20:50:50|0.059317
20:50:51|0.059317
20:50:52|0.059317
20:50:54|0.059317
20:50:55|0.059317
20:50:56|0.059317
20:50:57|0.059317
20:50:58|0.059317
20:50:59|0.059316
20:51:00|0.05931
20:51:01|0.059295
20:51:02|0.059295
20:51:03|0.059295
20:51:04|0.059295
20:51:05|0.059302
20:51:05|0.059304
20:51:07|0.059304
20:51:08|0.059305
20:51:09|0.059305
20:51:10|0.059305
20:51:11|0.059305
20:51:12|0.059304
20:51:14|0.059303
20:51:15|0.059303
20:51:15|0.059302
20:51:17|0.059302
20:51:18|0.059302
20:51:19|0.059302
20:51:20|0.059303
20:51:21|0.059303
20:51:22|0.059303
20:51:23|0.059303
20:51:24|0.059294
20:51:25|0.059294
20:51:25|0.059293
20:51:27|0.059294
20:51:28|0.059294
20:51:29|0.059294
20:51:30|0.059294
20:51:30|0.059294
20:51:31|0.059294
20:51:33|0.059293
20:51:34|0.059293
20:51:35|0.059293
20:51:35|0.059293
20:51:37|0.059293
20:51:38|0.059288
20:51:38|0.059292
20:51:40|0.059292
20:51:41|0.059292
20:51:42|0.059295
20:51:42|0.059295
20:51:44|0.059295
20:51:45|0.059295
20:51:46|0.059295
20:51:47|0.059295
20:51:48|0.059295
20:51:48|0.059295
20:51:50|0.059295
20:51:50|0.059294
20:51:52|0.059294
20:51:53|0.059294
20:51:54|0.059294
20:51:55|0.059291
20:51:57|0.059291
20:51:57|0.059291
20:51:59|0.059291
20:52:00|0.059291
20:52:02|0.059291
20:52:02|0.059291
20:52:03|0.059291
20:52:05|0.059291
20:52:06|0.059291
20:52:07|0.059291
20:52:09|0.059291
20:52:09|0.059291
20:52:10|0.059288
20:52:11|0.059287
20:52:13|0.059285
20:52:15|0.059285
20:52:15|0.059285
20:52:16|0.059285
20:52:17|0.059285
20:52:18|0.059286
20:52:19|0.059286
20:52:20|0.059286
20:52:21|0.059286
20:52:22|0.059286
20:52:23|0.059286
20:52:24|0.059286
20:52:25|0.059286
20:52:26|0.059285
20:52:27|0.059285
20:52:28|0.059282
20:52:29|0.059282
20:52:30|0.059282
20:52:31|0.059282
20:52:32|0.059282
20:52:33|0.059282
20:52:34|0.059282
20:52:35|0.059282
20:52:36|0.059282
20:52:37|0.059282
20:52:38|0.059282
20:52:39|0.059282
20:52:40|0.059282
20:52:41|0.059282
20:52:42|0.059282
20:52:43|0.059282
20:52:44|0.059282
20:52:45|0.059282
20:52:46|0.059282
20:52:47|0.059279
20:52:48|0.059279
20:52:49|0.059279
20:52:50|0.05928
20:52:51|0.05928
20:52:52|0.059279
20:52:53|0.059276
20:52:54|0.059276
20:52:56|0.059276
20:52:58|0.059276
20:52:58|0.059273
20:53:00|0.059267
20:53:01|0.059267
20:53:02|0.059267
20:53:03|0.059267
20:53:04|0.059267
20:53:05|0.059267
20:53:06|0.059267
20:53:07|0.059267
20:53:08|0.059267
20:53:10|0.059268
20:53:10|0.059268
20:53:11|0.059269
20:53:12|0.059269
20:53:13|0.059269
20:53:14|0.059269
20:53:15|0.059269
20:53:16|0.059269
20:53:17|0.059269
20:53:18|0.059269
20:53:19|0.059269
20:53:20|0.059269
20:53:21|0.059269
20:53:22|0.059269
20:53:23|0.059269
20:53:24|0.059269
20:53:25|0.059269
20:53:26|0.059269
20:53:27|0.059269
20:53:28|0.059269
20:53:29|0.059269
20:53:30|0.059269
20:53:31|0.059269
20:53:32|0.059269
20:53:33|0.059269
20:53:34|0.059268
20:53:35|0.059268
20:53:36|0.059268
20:53:37|0.059268
20:53:38|0.059268
20:53:39|0.059268
20:53:40|0.059268
20:53:41|0.059268
20:53:42|0.059268
20:53:43|0.059268
20:53:44|0.059268
20:53:45|0.059268
20:53:46|0.059268
20:53:47|0.059269
20:53:48|0.059269
20:53:49|0.059269
20:53:50|0.059269
20:53:51|0.059269
20:53:52|0.059269
20:53:53|0.059269
20:53:54|0.059269
20:53:55|0.059269
20:53:57|0.059269
20:53:59|0.059269
20:53:59|0.059269
20:54:01|0.059269
20:54:02|0.059269
20:54:03|0.059268
20:54:05|0.059268
20:54:05|0.059268
20:54:06|0.059268
20:54:07|0.059269
20:54:08|0.059269
20:54:09|0.059269
20:54:10|0.059269
20:54:11|0.059269
20:54:12|0.059268
20:54:13|0.059269
20:54:14|0.059269
20:54:15|0.059268
20:54:16|0.059268
20:54:17|0.059266
20:54:18|0.059266
20:54:19|0.059267
20:54:20|0.059263
20:54:21|0.059263
20:54:22|0.059263
20:54:23|0.059263
20:54:24|0.059263
20:54:25|0.059264
20:54:26|0.059264
20:54:27|0.059264
20:54:28|0.059264
20:54:29|0.059264
20:54:30|0.059264
20:54:31|0.059264
20:54:32|0.059264
20:54:33|0.059264
20:54:34|0.059264
20:54:35|0.059264
20:54:36|0.059264
20:54:37|0.059263
20:54:38|0.059263
20:54:39|0.059263
20:54:40|0.059263
20:54:41|0.059264
20:54:42|0.059264
20:54:43|0.059264
20:54:44|0.059264
20:54:45|0.059264
20:54:46|0.059264
20:54:47|0.059264
20:54:48|0.059264
20:54:49|0.059264
20:54:50|0.059264
20:54:51|0.059267
20:54:52|0.059267
20:54:53|0.059275
20:54:54|0.059275
20:54:55|0.059275
20:54:56|0.059275
20:54:57|0.059266
20:54:59|0.059266
20:55:01|0.059266
20:55:02|0.059266
20:55:04|0.059273
20:55:05|0.059276
20:55:06|0.059276
20:55:07|0.059276
20:55:08|0.059276
20:55:08|0.059276
20:55:10|0.059276
20:55:11|0.059276
20:55:12|0.059275
20:55:13|0.059275
20:55:14|0.059275
20:55:14|0.059275
20:55:16|0.059275
20:55:16|0.059275
20:55:18|0.059272
20:55:19|0.059272
20:55:21|0.059272
20:55:21|0.059273
20:55:22|0.059273
20:55:23|0.059273
20:55:24|0.059276
20:55:25|0.059276
20:55:26|0.059276
20:55:27|0.059276
20:55:28|0.05928
20:55:29|0.059281
20:55:30|0.059281
20:55:31|0.059281
20:55:32|0.059281
20:55:33|0.059291
20:55:34|0.059291
20:55:35|0.059291
20:55:36|0.059291
20:55:37|0.059291
20:55:38|0.059291
20:55:39|0.05929
20:55:40|0.05929
20:55:41|0.05929
20:55:42|0.05929
20:55:43|0.05929
20:55:44|0.05929
20:55:45|0.05929
20:55:46|0.05929
20:55:47|0.05929
20:55:48|0.05929
20:55:49|0.05929
20:55:50|0.05929
20:55:51|0.05929
20:55:52|0.05929
20:55:53|0.05929
20:55:54|0.05929
20:55:55|0.05929
20:55:56|0.05929
20:55:57|0.05929
20:55:59|0.05929
20:56:01|0.05929
20:56:01|0.05929
20:56:02|0.05929
20:56:04|0.05929
20:56:06|0.05929
20:56:06|0.05929
20:56:07|0.059291
20:56:08|0.059291
20:56:09|0.059291
20:56:10|0.059291
20:56:11|0.059291
20:56:12|0.059291
20:56:13|0.059291
20:56:14|0.059291
20:56:15|0.059295
20:56:16|0.059295
20:56:17|0.059296
20:56:18|0.059296
20:56:19|0.059297
20:56:20|0.059296
20:56:21|0.059297
20:56:22|0.059297
20:56:23|0.059297
20:56:25|0.059297
20:56:25|0.059297
20:56:27|0.059299
20:56:28|0.059299
20:56:29|0.059298
20:56:29|0.059299
20:56:31|0.059299
20:56:32|0.059297
20:56:33|0.059297
20:56:34|0.059296
20:56:34|0.059296
20:56:36|0.059296
20:56:36|0.059296
20:56:38|0.059296
20:56:39|0.059295
20:56:40|0.059295
20:56:41|0.059291
20:56:42|0.059291
20:56:43|0.059291
20:56:44|0.059291
20:56:45|0.059291
20:56:46|0.059291
20:56:47|0.059291
20:56:48|0.059291
20:56:48|0.059291
20:56:49|0.059291
20:56:51|0.059291
20:56:52|0.059291
20:56:53|0.059291
20:56:54|0.059291
20:56:55|0.059291
20:56:56|0.059291
20:56:56|0.059291
20:56:58|0.059291
20:56:58|0.059291
20:57:01|0.059342
20:57:02|0.059342
20:57:04|0.05933
20:57:05|0.05933
20:57:06|0.05933
20:57:06|0.059328
20:57:09|0.059327
20:57:09|0.059328
20:57:10|0.059326
20:57:12|0.059327
20:57:13|0.059327
20:57:14|0.059327
20:57:15|0.059327
20:57:16|0.059327
20:57:17|0.059327
20:57:18|0.059327
20:57:19|0.059327
20:57:20|0.059327
20:57:21|0.059327
20:57:22|0.059328
20:57:23|0.059328
20:57:24|0.059334
20:57:25|0.059334
20:57:25|0.059334
20:57:26|0.059335
20:57:27|0.059336
20:57:29|0.059336
20:57:30|0.059336
20:57:30|0.059336
20:57:32|0.059335
20:57:34|0.059335
20:57:35|0.059335
20:57:36|0.059334
20:57:37|0.059334
20:57:38|0.059334
20:57:39|0.059334
20:57:40|0.059334
20:57:41|0.059334
20:57:42|0.059335
20:57:43|0.059335
20:57:44|0.059335
20:57:45|0.059332
20:57:46|0.059332
20:57:47|0.059331
20:57:47|0.059331
20:57:48|0.059331
20:57:49|0.059331
20:57:51|0.059331
20:57:52|0.059331
20:57:53|0.059331
20:57:54|0.059331
20:57:55|0.059331
20:57:55|0.059331
20:57:57|0.059331
20:57:58|0.059331
20:57:58|0.059331
20:58:00|0.05933
20:58:02|0.059313
20:58:03|0.059313
20:58:05|0.059319
20:58:05|0.059318
20:58:06|0.059318
20:58:07|0.059316
20:58:08|0.059317
20:58:09|0.059317
20:58:10|0.059317
20:58:11|0.059316
20:58:12|0.059317
20:58:13|0.059326
20:58:14|0.059329
20:58:15|0.059329
20:58:16|0.059329
20:58:17|0.059328
20:58:18|0.059328
20:58:19|0.059328
20:58:20|0.059327
20:58:21|0.059327
20:58:22|0.059327
20:58:23|0.05932
20:58:24|0.05932
20:58:25|0.05932
20:58:26|0.05932
20:58:27|0.05932
20:58:28|0.05932
20:58:29|0.05932
20:58:30|0.059321
20:58:31|0.05932
20:58:32|0.059321
20:58:33|0.059321
20:58:34|0.059321
20:58:35|0.059321
20:58:36|0.059321
20:58:37|0.059321
20:58:39|0.059321
20:58:40|0.059321
20:58:40|0.05932
20:58:42|0.05932
20:58:43|0.05932
20:58:44|0.05932
20:58:45|0.05932
20:58:46|0.05932
20:58:47|0.05932
20:58:48|0.05932
20:58:49|0.05932
20:58:50|0.05932
20:58:51|0.05932
20:58:51|0.05932
20:58:53|0.05932
20:58:54|0.059322
20:58:54|0.059322
20:58:56|0.059322
20:58:57|0.059322
20:58:58|0.059321
20:58:59|0.059322
20:59:00|0.059322
20:59:00|0.059322
20:59:03|0.059322
20:59:04|0.059322
20:59:05|0.059322
20:59:06|0.059322
20:59:07|0.059322
20:59:08|0.059322
20:59:09|0.059322
20:59:11|0.059322
20:59:11|0.059322
20:59:12|0.059322
20:59:13|0.059322
20:59:14|0.059322
20:59:15|0.059322
20:59:16|0.059322
20:59:17|0.059322
20:59:18|0.059322
20:59:19|0.059322
20:59:20|0.059316
20:59:21|0.059313
20:59:22|0.059313
20:59:23|0.059313
20:59:24|0.059313
20:59:25|0.059313
20:59:26|0.059313
20:59:27|0.059313
20:59:28|0.059313
20:59:29|0.059321
20:59:30|0.059323
20:59:31|0.059323
20:59:32|0.059323
20:59:33|0.059323
20:59:34|0.059323
20:59:35|0.059323
20:59:36|0.059323
20:59:37|0.059323
20:59:38|0.059323
20:59:39|0.059322
20:59:40|0.059322
20:59:42|0.059322
20:59:43|0.059322
20:59:44|0.059322
20:59:45|0.059322
20:59:46|0.059322
20:59:46|0.059322
20:59:47|0.059322
20:59:49|0.059322
20:59:50|0.059323
20:59:50|0.059323
20:59:52|0.059323
20:59:53|0.059323
20:59:54|0.059323
20:59:55|0.059323
20:59:56|0.059323
20:59:57|0.059323
20:59:58|0.059323
20:59:59|0.059323
21:00:00|0.059323
21:00:01|0.059323
21:00:02|0.059322
21:00:03|0.059323
21:00:05|0.059323
21:00:06|0.059323
21:00:07|0.059323
21:00:08|0.059323
21:00:09|0.059332
21:00:10|0.059335
21:00:11|0.059335
21:00:12|0.059337
21:00:14|0.059337
21:00:15|0.059338
21:00:16|0.059339
21:00:16|0.059339
21:00:18|0.059339
21:00:19|0.059338
21:00:20|0.059339
21:00:20|0.059339
21:00:22|0.059339
21:00:23|0.059339
21:00:23|0.059345
21:00:24|0.059346
21:00:26|0.059346
21:00:26|0.059346
21:00:27|0.059346
21:00:28|0.059346
21:00:30|0.05935
21:00:31|0.059341
21:00:31|0.059341
21:00:32|0.059341
21:00:33|0.059342
21:00:34|0.059342
21:00:36|0.059342
21:00:36|0.059342
21:00:37|0.059341
21:00:38|0.059342
21:00:39|0.059342
21:00:40|0.059342
21:00:41|0.059342
21:00:43|0.059342
21:00:44|0.059342
21:00:44|0.059342
21:00:46|0.059342
21:00:47|0.059342
21:00:47|0.059342
21:00:48|0.059342
21:00:49|0.05935
21:00:50|0.05935
21:00:51|0.05935
21:00:52|0.059351
21:00:54|0.05935
21:00:54|0.05935
21:00:55|0.059346
21:00:56|0.059346
21:00:57|0.059346
21:00:58|0.059346
21:00:59|0.059346
21:01:01|0.059346
21:01:02|0.059346
21:01:02|0.059346
21:01:04|0.059347
21:01:06|0.05935
21:01:06|0.05935
21:01:08|0.059339
21:01:10|0.059338
21:01:10|0.059338
21:01:11|0.059338
21:01:12|0.059338
21:01:13|0.059338
21:01:14|0.059339
21:01:15|0.059345
21:01:16|0.059345
21:01:17|0.059352
21:01:18|0.059352
21:01:19|0.059352
21:01:20|0.059351
21:01:21|0.059351
21:01:22|0.059351
21:01:23|0.059351
21:01:24|0.059351
21:01:25|0.059351
21:01:26|0.059351
21:01:28|0.059351
21:01:29|0.059351
21:01:30|0.059351
21:01:31|0.059351
21:01:32|0.059351
21:01:33|0.059351
21:01:34|0.059351
21:01:35|0.059351
21:01:36|0.059351
21:01:37|0.059351
21:01:37|0.059351
21:01:39|0.059351
21:01:41|0.059351
21:01:41|0.059351
21:01:42|0.059351
21:01:43|0.059351
21:01:44|0.059351
21:01:45|0.059352
21:01:46|0.059353
21:01:47|0.059358
21:01:48|0.059358
21:01:49|0.059357
21:01:50|0.059357
21:01:51|0.059357
21:01:52|0.059357
21:01:54|0.059357
21:01:55|0.059357
21:01:56|0.059357
21:01:57|0.059357
21:01:57|0.059357
21:01:59|0.059358
21:02:00|0.059357
21:02:00|0.059357
21:02:02|0.059357
21:02:03|0.059357
21:02:04|0.059358
21:02:06|0.059357
21:02:06|0.059358
21:02:08|0.059358
21:02:09|0.059358
21:02:10|0.059368
21:02:11|0.059372
21:02:12|0.059386
21:02:13|0.059386
21:02:14|0.059386
21:02:15|0.059384
21:02:16|0.059383
21:02:17|0.059383
21:02:18|0.059383
21:02:19|0.059383
21:02:20|0.059383
21:02:21|0.059383
21:02:22|0.059383
21:02:24|0.059383
21:02:24|0.059381
21:02:25|0.059376
21:02:26|0.059376
21:02:27|0.059376
21:02:28|0.059376
21:02:29|0.059376
21:02:31|0.059376
21:02:32|0.059376
21:02:33|0.059376
21:02:34|0.059376
21:02:35|0.059376
21:02:37|0.059375
21:02:37|0.059377
21:02:38|0.059379
21:02:39|0.059379
21:02:40|0.059379
21:02:41|0.059379
21:02:42|0.059379
21:02:43|0.059379
21:02:44|0.059378
21:02:46|0.059378
21:02:47|0.059378
21:02:48|0.059378
21:02:49|0.059378
21:02:50|0.059378
21:02:51|0.059378
21:02:52|0.059378
21:02:53|0.059378
21:02:54|0.059378
21:02:55|0.059378
21:02:56|0.059378
21:02:57|0.059378
21:02:58|0.059378
21:02:59|0.059378
21:03:00|0.059378
21:03:01|0.059387
21:03:02|0.059387
21:03:03|0.059387
21:03:04|0.059386
21:03:05|0.059386
21:03:07|0.059386
21:03:07|0.059386
21:03:09|0.059386
21:03:10|0.059386
21:03:11|0.059386
21:03:12|0.059386
21:03:13|0.059386
21:03:14|0.059386
21:03:15|0.059386
21:03:16|0.059386
21:03:17|0.059368
21:03:18|0.059369
21:03:19|0.059369
21:03:20|0.059369
21:03:21|0.059369
21:03:22|0.059369
21:03:23|0.059369
21:03:24|0.059369
21:03:25|0.059369
21:03:26|0.059369
21:03:27|0.059369
21:03:28|0.059368
21:03:29|0.059368
21:03:30|0.059368
21:03:31|0.059368
21:03:32|0.059368
21:03:33|0.059369
21:03:34|0.059368
21:03:35|0.059368
21:03:36|0.059368
21:03:37|0.059368
21:03:38|0.059368
21:03:39|0.059368
21:03:40|0.059368
21:03:41|0.059368
21:03:42|0.059368
21:03:43|0.059368
21:03:44|0.059369
21:03:45|0.059369
21:03:46|0.059369
21:03:47|0.059369
21:03:48|0.059369
21:03:49|0.059369
21:03:50|0.059369
21:03:51|0.059369
21:03:52|0.059369
21:03:53|0.059369
21:03:54|0.059369
21:03:55|0.059369
21:03:56|0.059369
21:03:57|0.059369
21:03:58|0.059369
21:03:59|0.059368
21:04:00|0.059368
21:04:01|0.059368
21:04:02|0.059368
21:04:03|0.059368
21:04:04|0.059368
21:04:05|0.059368
21:04:06|0.059368
21:04:08|0.059368
21:04:09|0.059368
21:04:10|0.059368
21:04:11|0.059368
21:04:13|0.059368
21:04:14|0.059368
21:04:15|0.059368
21:04:17|0.059368
21:04:18|0.059368
21:04:19|0.059368
21:04:20|0.059368
21:04:21|0.059368
21:04:22|0.059368
21:04:24|0.059368
21:04:25|0.059368
21:04:26|0.059368
21:04:27|0.059369
21:04:28|0.059369
21:04:29|0.059369
21:04:30|0.059369
21:04:31|0.059369
21:04:32|0.059369
21:04:33|0.059369
21:04:34|0.059369
21:04:35|0.059369
21:04:36|0.059369
21:04:37|0.059369
21:04:38|0.059369
21:04:39|0.059369
21:04:40|0.059369
21:04:41|0.059369
21:04:42|0.059369
21:04:43|0.059369
21:04:44|0.059369
21:04:45|0.059369
21:04:46|0.059369
21:04:47|0.059368
21:04:48|0.059368
21:04:49|0.059369
21:04:50|0.059369
21:04:51|0.059371
21:04:52|0.059371
21:04:53|0.059371
21:04:54|0.059371
21:04:55|0.059371
21:04:56|0.059371
21:04:57|0.059371
21:04:58|0.059371
21:04:59|0.05937
21:05:00|0.05937
21:05:01|0.05937
21:05:02|0.05937
21:05:03|0.05937
21:05:04|0.05937
21:05:05|0.05937
21:05:06|0.05937
21:05:07|0.059374
21:05:09|0.059376
21:05:10|0.059376
21:05:11|0.059376
21:05:13|0.059376
21:05:14|0.059376
21:05:15|0.059376
21:05:16|0.059376
21:05:17|0.059376
21:05:18|0.059376
21:05:19|0.059376
21:05:20|0.059376
21:05:21|0.059376
21:05:22|0.059394
21:05:23|0.0594
21:05:24|0.0594
21:05:25|0.0594
21:05:26|0.059402
21:05:27|0.059402
21:05:28|0.059402
21:05:29|0.059402
21:05:30|0.059402
21:05:31|0.059402
21:05:32|0.059402
21:05:33|0.059402
21:05:34|0.059402
21:05:35|0.059402
21:05:36|0.059402
21:05:37|0.059402
21:05:38|0.059402
21:05:39|0.059402
21:05:40|0.059402
21:05:42|0.059402
21:05:43|0.059402
21:05:43|0.059402
21:05:44|0.059402
21:05:45|0.059402
21:05:47|0.059403
21:05:47|0.059403
21:05:49|0.059406
21:05:50|0.059406
21:05:50|0.059406
21:05:51|0.059406
21:05:53|0.059406
21:05:53|0.059406
21:05:55|0.059406
21:05:55|0.059406
21:05:56|0.059406
21:05:57|0.059406
21:05:59|0.059406
21:05:59|0.059406
21:06:00|0.059406
21:06:01|0.059407
21:06:02|0.059407
21:06:03|0.059407
21:06:04|0.059407
21:06:06|0.059407
21:06:07|0.059407
21:06:07|0.059407
21:06:09|0.059407
21:06:11|0.059407
21:06:12|0.059407
21:06:13|0.059407
21:06:15|0.059407
21:06:16|0.059407
21:06:17|0.059407
21:06:18|0.059407
21:06:19|0.059407
21:06:19|0.059407
21:06:21|0.059411
21:06:22|0.059411
21:06:23|0.059412
21:06:25|0.059418
21:06:26|0.059418
21:06:28|0.059418
21:06:28|0.059423
21:06:29|0.059423
21:06:30|0.059423
21:06:31|0.059423
21:06:32|0.059423
21:06:33|0.059425
21:06:34|0.059425
21:06:35|0.059425
21:06:36|0.059425
21:06:37|0.059425
21:06:38|0.059425
21:06:39|0.059427
21:06:40|0.059427
21:06:41|0.059427
21:06:42|0.059427
21:06:43|0.059427
21:06:44|0.059427
21:06:45|0.059427
21:06:46|0.059427
21:06:47|0.059428
21:06:48|0.059428
21:06:49|0.059429
21:06:50|0.05943
21:06:51|0.059429
21:06:52|0.059429
21:06:53|0.059429
21:06:54|0.05943
21:06:55|0.05943
21:06:57|0.059433
21:06:58|0.059433
21:07:00|0.059433
21:07:00|0.059435
21:07:02|0.059431
21:07:03|0.059432
21:07:03|0.059432
21:07:04|0.059432
21:07:05|0.059432
21:07:06|0.059432
21:07:07|0.059432
21:07:09|0.059432
21:07:10|0.059432
21:07:12|0.059439
21:07:13|0.059439
21:07:14|0.059442
21:07:15|0.059442
21:07:17|0.059442
21:07:18|0.059442
21:07:19|0.059442
21:07:20|0.059452
21:07:21|0.059458
21:07:22|0.059458
21:07:23|0.059459
21:07:24|0.059459
21:07:25|0.059469
21:07:26|0.059469
21:07:27|0.059469
21:07:28|0.05946
21:07:29|0.05946
21:07:30|0.059461
21:07:31|0.059461
21:07:32|0.05946
21:07:33|0.05946
21:07:34|0.05946
21:07:35|0.05946
21:07:36|0.059458
21:07:37|0.059458
21:07:38|0.059458
21:07:39|0.059458
21:07:40|0.059458
21:07:41|0.059458
21:07:42|0.059459
21:07:43|0.059459
21:07:44|0.059459
21:07:45|0.059459
21:07:46|0.059445
21:07:47|0.059441
21:07:48|0.059433
21:07:49|0.059433
21:07:50|0.059425
21:07:51|0.059425
21:07:52|0.059425
21:07:53|0.059425
21:07:54|0.05943
21:07:55|0.05943
21:07:56|0.05943
21:07:57|0.05943
21:07:58|0.05943
21:07:59|0.05943
21:08:00|0.05943
21:08:01|0.05943
21:08:02|0.05943
21:08:03|0.059434
21:08:04|0.059434
21:08:05|0.059434
21:08:06|0.059434
21:08:07|0.059434
21:08:08|0.059434
21:08:09|0.059435
21:08:10|0.059435
21:08:12|0.059435
21:08:13|0.059436
21:08:15|0.059436
21:08:16|0.059436
21:08:17|0.059436
21:08:18|0.059436
21:08:20|0.059439
21:08:20|0.05944
21:08:22|0.059441
21:08:23|0.059442
21:08:24|0.059441
21:08:25|0.059441
21:08:26|0.059441
21:08:27|0.059441
21:08:28|0.059441
21:08:29|0.059441
21:08:30|0.059441
21:08:31|0.059441
21:08:32|0.059442
21:08:33|0.059441
21:08:34|0.059441
21:08:35|0.059441
21:08:36|0.059441
21:08:37|0.059438
21:08:38|0.059438
21:08:39|0.059438
21:08:40|0.059438
21:08:41|0.059438
21:08:42|0.059438
21:08:43|0.059438
21:08:44|0.059438
21:08:46|0.059436
21:08:46|0.059436
21:08:48|0.059436
21:08:49|0.059435
21:08:49|0.059436
21:08:50|0.059436
21:08:51|0.059436
21:08:53|0.059436
21:08:54|0.059435
21:08:55|0.059435
21:08:55|0.059435
21:08:57|0.059435
21:08:57|0.059435
21:08:59|0.059435
21:08:59|0.059435
21:09:00|0.059435
21:09:01|0.059435
21:09:02|0.05943
21:09:03|0.059424
21:09:05|0.059424
21:09:05|0.059423
21:09:06|0.059423
21:09:07|0.059423
21:09:08|0.059422
21:09:09|0.059419
21:09:10|0.059418
21:09:12|0.059419
21:09:14|0.059418
21:09:15|0.059418
21:09:17|0.059419
21:09:18|0.059416
21:09:19|0.059416
21:09:20|0.059416
21:09:21|0.059416
21:09:22|0.059416
21:09:24|0.059415
21:09:24|0.059414
21:09:26|0.059411
21:09:26|0.059411
21:09:27|0.05939
21:09:28|0.05939
21:09:29|0.05939
21:09:31|0.05939
21:09:31|0.05939
21:09:32|0.05939
21:09:34|0.05939
21:09:34|0.05939
21:09:36|0.05939
21:09:37|0.059389
21:09:38|0.059389
21:09:39|0.059389
21:09:40|0.059389
21:09:41|0.059389
21:09:41|0.059389
21:09:42|0.059377
21:09:44|0.059382
21:09:44|0.059382
21:09:45|0.059382
21:09:47|0.059382
21:09:48|0.059371
21:09:48|0.059371
21:09:49|0.059371
21:09:51|0.059368
21:09:51|0.059368
21:09:52|0.059368
21:09:53|0.059368
21:09:55|0.059367
21:09:55|0.059361
21:09:57|0.059359
21:09:58|0.059359
21:09:59|0.059359
21:10:00|0.059359
21:10:01|0.059359
21:10:02|0.059359
21:10:03|0.059359
21:10:04|0.059359
21:10:06|0.059359
21:10:06|0.059359
21:10:07|0.059359
21:10:09|0.059359
21:10:09|0.059375
21:10:10|0.059375
21:10:11|0.059375
21:10:13|0.059376
21:10:15|0.059376
21:10:16|0.059376
21:10:17|0.059376
21:10:18|0.059376
21:10:19|0.059376
21:10:20|0.059376
21:10:21|0.059376
21:10:22|0.059376
21:10:23|0.059376
21:10:24|0.059376
21:10:25|0.059376
21:10:26|0.059376
21:10:27|0.059376
21:10:28|0.059376
21:10:29|0.059376
21:10:30|0.059376
21:10:31|0.059375
21:10:32|0.059375
21:10:33|0.059375
21:10:34|0.059375
21:10:35|0.059375
21:10:36|0.059375
21:10:37|0.059375
21:10:38|0.059376
21:10:39|0.059376
21:10:40|0.059376
21:10:41|0.059376
21:10:42|0.059376
21:10:43|0.059376
21:10:44|0.059376
21:10:45|0.059376
21:10:46|0.059376
21:10:47|0.059376
21:10:48|0.059376
21:10:49|0.059376
21:10:50|0.05938
21:10:51|0.05938
21:10:52|0.05938
21:10:53|0.05938
21:10:54|0.05938
21:10:55|0.05938
21:10:56|0.05938
21:10:57|0.05938
21:10:58|0.05938
21:10:59|0.05938
21:11:00|0.05938
21:11:01|0.059382
21:11:02|0.059382
21:11:03|0.059382
21:11:04|0.059381
21:11:05|0.059381
21:11:06|0.059381
21:11:07|0.059386
21:11:08|0.059386
21:11:09|0.059386
21:11:10|0.059386
21:11:11|0.059386
21:11:12|0.059386
21:11:13|0.059386
21:11:15|0.059386
21:11:16|0.059387
21:11:18|0.059387
21:11:18|0.059387
21:11:19|0.059387
21:11:20|0.059387
21:11:22|0.059387
21:11:23|0.059388
21:11:24|0.059388
21:11:25|0.059388
21:11:26|0.059387
21:11:27|0.059387
21:11:28|0.059387
21:11:29|0.059387
21:11:30|0.059387
21:11:31|0.059387
21:11:32|0.059387
21:11:33|0.059387
21:11:34|0.059387
21:11:35|0.059387
21:11:35|0.059387
21:11:37|0.059387
21:11:38|0.059387
21:11:40|0.059387
21:11:40|0.059387
21:11:41|0.059388
21:11:42|0.059388
21:11:43|0.059388
21:11:44|0.059388
21:11:45|0.059388
21:11:46|0.059389
21:11:47|0.059389
21:11:48|0.059393
21:11:49|0.059394
21:11:50|0.059396
21:11:51|0.059396
21:11:52|0.059396
21:11:53|0.059396
21:11:54|0.059396
21:11:55|0.059396
21:11:56|0.059396
21:11:57|0.05941
21:11:58|0.05941
21:11:59|0.05941
21:12:00|0.05941
21:12:01|0.059408
21:12:02|0.059407
21:12:03|0.059407
21:12:04|0.059405
21:12:05|0.059405
21:12:06|0.059405
21:12:07|0.059405
21:12:08|0.059405
21:12:09|0.059405
21:12:10|0.059405
21:12:11|0.059405
21:12:12|0.059405
21:12:13|0.059405
21:12:15|0.059405
21:12:17|0.059405
21:12:18|0.059405
21:12:19|0.059405
21:12:20|0.059425
21:12:22|0.059426
21:12:22|0.059426
21:12:23|0.059427
21:12:24|0.059427
21:12:25|0.059427
21:12:26|0.059427
21:12:27|0.059427
21:12:28|0.059427
21:12:29|0.059427
21:12:30|0.059427
21:12:31|0.059427
21:12:32|0.059427
21:12:33|0.059427
21:12:34|0.059427
21:12:35|0.059427
21:12:36|0.059427
21:12:37|0.059427
21:12:38|0.059427
21:12:39|0.059427
21:12:40|0.059427
21:12:41|0.059426
21:12:42|0.059417
21:12:43|0.059417
21:12:44|0.059417
21:12:45|0.059417
21:12:46|0.059417
21:12:47|0.059417
21:12:48|0.059416
21:12:49|0.059416
21:12:50|0.059416
21:12:51|0.059416
21:12:52|0.059416
21:12:53|0.059416
21:12:54|0.059416
21:12:55|0.059417
21:12:56|0.059417
21:12:57|0.059417
21:12:59|0.059417
21:13:00|0.059417
21:13:01|0.059417
21:13:02|0.059417
21:13:03|0.059417
21:13:04|0.059417
21:13:05|0.059398
21:13:07|0.059399
21:13:07|0.059399
21:13:08|0.059399
21:13:09|0.059399
21:13:10|0.059398
21:13:11|0.059396
21:13:12|0.059396
21:13:13|0.059396
21:13:14|0.059397
21:13:16|0.059405
21:13:18|0.059405
21:13:18|0.059405
21:13:19|0.05942
21:13:21|0.05942
21:13:21|0.059419
21:13:23|0.059419
21:13:24|0.059419
21:13:25|0.059419
21:13:26|0.059419
21:13:28|0.059411
21:13:28|0.059411
21:13:29|0.059408
21:13:31|0.059408
21:13:32|0.059408
21:13:32|0.059409
21:13:33|0.059408
21:13:34|0.059407
21:13:36|0.059404
21:13:37|0.059404
21:13:38|0.059404
21:13:39|0.059404
21:13:39|0.059404
21:13:41|0.059404
21:13:42|0.059404
21:13:42|0.059404
21:13:44|0.059404
21:13:44|0.059406
21:13:46|0.05941
21:13:47|0.05941
21:13:48|0.05941
21:13:49|0.05941
21:13:49|0.059411
21:13:50|0.05941
21:13:52|0.05941
21:13:53|0.05941
21:13:54|0.05941
21:13:55|0.05941
21:13:56|0.05941
21:13:57|0.05941
21:13:58|0.05941
21:13:59|0.05941
21:14:00|0.059402
21:14:01|0.059402
21:14:02|0.059391
21:14:03|0.059393
21:14:04|0.059393
21:14:05|0.059393
21:14:07|0.059382
21:14:07|0.059382
21:14:08|0.059382
21:14:09|0.059382
21:14:11|0.059383
21:14:12|0.059383
21:14:12|0.059383
21:14:13|0.059383
21:14:15|0.059383
21:14:15|0.059383
21:14:17|0.059383
21:14:19|0.059387
21:14:19|0.059387
21:14:21|0.059387
21:14:22|0.059387
21:14:23|0.059387
21:14:24|0.059387
21:14:25|0.059387
21:14:26|0.059387
21:14:28|0.059387
21:14:29|0.059387
21:14:30|0.059387
21:14:31|0.059387
21:14:32|0.059387
21:14:33|0.059387
21:14:33|0.059387
21:14:35|0.059387
21:14:35|0.059388
21:14:37|0.059388
21:14:38|0.059388
21:14:39|0.059388
21:14:40|0.059388
21:14:40|0.059386
21:14:42|0.059386
21:14:43|0.059386
21:14:43|0.059386
21:14:44|0.059386
21:14:45|0.059386
21:14:46|0.059386
21:14:48|0.059386
21:14:48|0.059386
21:14:50|0.059386
21:14:50|0.059386
21:14:52|0.059386
21:14:52|0.059386
21:14:54|0.059386
21:14:55|0.059386
21:14:56|0.059386
21:14:57|0.059386
21:14:58|0.059386
21:14:59|0.059386
21:15:00|0.059386
21:15:01|0.059385
21:15:02|0.059385
21:15:04|0.059375
21:15:05|0.059375
21:15:05|0.059375
21:15:06|0.059375
21:15:07|0.059375
21:15:08|0.059375
21:15:10|0.059375
21:15:11|0.059375
21:15:11|0.059375
21:15:12|0.059375
21:15:13|0.059375
21:15:14|0.059375
21:15:15|0.059374
21:15:16|0.059374
21:15:18|0.059374
21:15:20|0.059374
21:15:21|0.059374
21:15:23|0.059374
21:15:23|0.059374
21:15:25|0.059371
21:15:27|0.059371
21:15:27|0.059371
21:15:29|0.059372
21:15:30|0.059372
21:15:31|0.059372
21:15:31|0.059372
21:15:33|0.059371
21:15:33|0.059371
21:15:34|0.059371
21:15:35|0.059371
21:15:37|0.059371
21:15:38|0.059371
21:15:39|0.059371
21:15:40|0.059371
21:15:41|0.059371
21:15:42|0.059371
21:15:43|0.059371
21:15:44|0.059371
21:15:45|0.059371
21:15:46|0.059371
21:15:47|0.059371
21:15:48|0.05937
21:15:49|0.05937
21:15:50|0.05937
21:15:51|0.05937
21:15:52|0.05937
21:15:53|0.05937
21:15:54|0.059366
21:15:55|0.059365
21:15:56|0.059365
21:15:57|0.059365
21:15:58|0.059365
21:15:59|0.059365
21:16:00|0.059365
21:16:01|0.059365
21:16:02|0.059365
21:16:03|0.059365
21:16:04|0.059365
21:16:05|0.059365
21:16:06|0.059365
21:16:07|0.059366
21:16:08|0.059357
21:16:09|0.059346
21:16:10|0.059346
21:16:11|0.059346
21:16:12|0.059346
21:16:13|0.059346
21:16:14|0.059346
21:16:15|0.059346
21:16:16|0.059346
21:16:17|0.059346
21:16:18|0.059346
21:16:20|0.059346
21:16:21|0.059346
21:16:22|0.059346
21:16:24|0.059346
21:16:24|0.059346
21:16:25|0.059346
21:16:26|0.059346
21:16:27|0.059346
21:16:28|0.059345
21:16:29|0.059345
21:16:31|0.059346
21:16:32|0.059346
21:16:33|0.059346
21:16:34|0.059346
21:16:35|0.059346
21:16:36|0.059346
21:16:37|0.059349
21:16:38|0.059353
21:16:39|0.059366
21:16:40|0.059367
21:16:41|0.059371
21:16:42|0.059371
21:16:43|0.059371
21:16:45|0.059372
21:16:45|0.059376
21:16:47|0.059376
21:16:48|0.059376
21:16:49|0.059377
21:16:50|0.059377
21:16:51|0.059382
21:16:52|0.059382
21:16:53|0.059382
21:16:54|0.059382
21:16:55|0.059382
21:16:56|0.059381
21:16:57|0.059381
21:16:58|0.059381
21:16:59|0.059381
21:17:00|0.059381
21:17:01|0.059381
21:17:02|0.059381
21:17:03|0.059381
21:17:04|0.059381
21:17:05|0.059381
21:17:06|0.059367
21:17:07|0.059367
21:17:08|0.059367
21:17:09|0.059366
21:17:10|0.059366
21:17:11|0.059366
21:17:12|0.059366
21:17:13|0.059366
21:17:14|0.059367
21:17:15|0.059367
21:17:16|0.059367
21:17:17|0.059367
21:17:18|0.059367
21:17:19|0.059367
21:17:21|0.05937
21:17:22|0.05937
21:17:23|0.059379
21:17:25|0.059379
21:17:26|0.059379
21:17:28|0.059379
21:17:28|0.059379
21:17:29|0.059379
21:17:31|0.059379
21:17:32|0.059381
21:17:33|0.059381
21:17:33|0.059381
21:17:35|0.059382
21:17:36|0.059382
21:17:37|0.059382
21:17:38|0.059382
21:17:39|0.059382
21:17:40|0.059382
21:17:42|0.059381
21:17:42|0.059381
21:17:43|0.059382
21:17:44|0.059382
21:17:45|0.059382
21:17:46|0.059382
21:17:47|0.059384
21:17:48|0.059386
21:17:49|0.059386
21:17:50|0.059386
21:17:51|0.059386
21:17:52|0.059386
21:17:53|0.059389
21:17:54|0.059389
21:17:55|0.059389
21:17:56|0.059389
21:17:57|0.059389
21:17:58|0.059394
21:17:59|0.059394
21:18:00|0.059394
21:18:01|0.059395
21:18:02|0.059395
21:18:03|0.059395
21:18:04|0.059395
21:18:05|0.059399
21:18:06|0.059403
21:18:08|0.059403
21:18:08|0.059403
21:18:10|0.059403
21:18:11|0.059403
21:18:12|0.059405
21:18:13|0.059405
21:18:14|0.059405
21:18:15|0.059405
21:18:16|0.059407
21:18:17|0.059407
21:18:18|0.059407
21:18:18|0.059407
21:18:20|0.059407
21:18:22|0.059408
21:18:22|0.059408
21:18:24|0.059409
21:18:26|0.05941
21:18:26|0.05941
21:18:27|0.05941
21:18:28|0.05941
21:18:29|0.05941
21:18:30|0.05941
21:18:31|0.05941
21:18:32|0.05941
21:18:33|0.05941
21:18:35|0.05941
21:18:36|0.05941
21:18:37|0.05941
21:18:38|0.05941
21:18:40|0.05941
21:18:41|0.05941
21:18:42|0.05941
21:18:43|0.05941
21:18:44|0.05941
21:18:44|0.05941
21:18:46|0.05941
21:18:47|0.05941
21:18:48|0.05941
21:18:50|0.05941
21:18:50|0.05941
21:18:51|0.059409
21:18:52|0.059409
21:18:53|0.059409
21:18:54|0.059409
21:18:55|0.059409
21:18:56|0.059409
21:18:57|0.059409
21:18:58|0.059409
21:18:59|0.059409
21:19:00|0.059397
21:19:01|0.059397
21:19:02|0.059399
21:19:03|0.059399
21:19:04|0.059399
21:19:05|0.059399
21:19:06|0.059399
21:19:07|0.059399
21:19:08|0.059399
21:19:09|0.059399
21:19:10|0.059399
21:19:11|0.059399
21:19:12|0.059399
21:19:13|0.059399
21:19:14|0.059399
21:19:15|0.059399
21:19:16|0.059393
21:19:17|0.059394
21:19:18|0.059394
21:19:19|0.059394
21:19:20|0.059412
21:19:22|0.059412
21:19:24|0.059412
21:19:25|0.059411
21:19:27|0.059412
21:19:27|0.059413
21:19:28|0.059414
21:19:29|0.059414
21:19:30|0.059415
21:19:31|0.05942
21:19:32|0.05942
21:19:33|0.05942
21:19:34|0.05942
21:19:35|0.05942
21:19:36|0.05942
21:19:37|0.05942
21:19:38|0.05942
21:19:39|0.05942
21:19:40|0.05942
21:19:41|0.05942
21:19:42|0.05942
21:19:43|0.05942
21:19:44|0.059421
21:19:46|0.05942
21:19:47|0.05942
21:19:48|0.05942
21:19:49|0.059417
21:19:50|0.059417
21:19:51|0.059417
21:19:52|0.059417
21:19:53|0.059417
21:19:54|0.059417
21:19:55|0.059417
21:19:56|0.059417
21:19:57|0.059417
21:19:58|0.059417
21:19:59|0.059417
21:20:00|0.059417
21:20:01|0.059416
21:20:02|0.059416
21:20:04|0.059416
21:20:04|0.059416
21:20:05|0.059416
21:20:06|0.059416
21:20:07|0.059416
21:20:08|0.059416
21:20:09|0.05943
21:20:10|0.059433
21:20:11|0.059439
21:20:12|0.059443
21:20:13|0.059443
21:20:14|0.059443
21:20:15|0.059444
21:20:16|0.059444
21:20:17|0.059444
21:20:18|0.059444
21:20:19|0.059445
21:20:20|0.059448
21:20:21|0.059448
21:20:23|0.059448
21:20:25|0.059448
21:20:25|0.059448
21:20:26|0.059448
21:20:27|0.059448
21:20:29|0.059448
21:20:30|0.059448
21:20:31|0.059448
21:20:32|0.059448
21:20:33|0.059448
21:20:34|0.059448
21:20:35|0.059449
21:20:36|0.059449
21:20:36|0.059449
21:20:38|0.059449
21:20:39|0.05945
21:20:40|0.059452
21:20:42|0.059445
21:20:42|0.059445
21:20:43|0.059443
21:20:44|0.059444
21:20:45|0.059443
21:20:46|0.059443
21:20:47|0.059443
21:20:48|0.059443
21:20:49|0.059443
21:20:50|0.059443
21:20:51|0.059443
21:20:52|0.059443
21:20:53|0.059439
21:20:54|0.059439
21:20:55|0.059439
21:20:57|0.059436
21:20:57|0.059436
21:20:58|0.059436
21:21:00|0.059436
21:21:01|0.059436
21:21:02|0.059432
21:21:03|0.059432
21:21:04|0.059432
21:21:05|0.059432
21:21:06|0.059432
21:21:07|0.059427
21:21:07|0.059427
21:21:08|0.059425
21:21:09|0.059425
21:21:11|0.059425
21:21:12|0.059425
21:21:13|0.059424
21:21:14|0.059424
21:21:15|0.059423
21:21:16|0.05942
21:21:17|0.059419
21:21:18|0.059419
21:21:19|0.059419
21:21:20|0.059419
21:21:21|0.059419
21:21:22|0.059419
21:21:23|0.059439
21:21:25|0.05944
21:21:26|0.05944
21:21:27|0.05944
21:21:27|0.05944
21:21:29|0.05944
21:21:30|0.05944
21:21:30|0.059439
21:21:32|0.059439
21:21:33|0.059445
21:21:34|0.059445
21:21:35|0.059445
21:21:36|0.059445
21:21:37|0.059445
21:21:38|0.059445
21:21:39|0.059445
21:21:40|0.059445
21:21:41|0.059445
21:21:42|0.059445
21:21:43|0.059445
21:21:44|0.059445
21:21:45|0.059445
21:21:46|0.059445
21:21:47|0.059445
21:21:48|0.059445
21:21:49|0.059445
21:21:50|0.059445
21:21:51|0.059445
21:21:53|0.059445
21:21:53|0.059445
21:21:54|0.059445
21:21:55|0.059445
21:21:56|0.059445
21:21:57|0.059445
21:21:58|0.059445
21:21:59|0.059445
21:22:00|0.059445
21:22:01|0.059444
21:22:02|0.059444
21:22:03|0.059444
21:22:04|0.059444
21:22:05|0.059445
21:22:06|0.059445
21:22:07|0.059445
21:22:08|0.059445
21:22:09|0.059445
21:22:11|0.059445
21:22:12|0.059445
21:22:13|0.059446
21:22:15|0.059446
21:22:15|0.059445
21:22:16|0.059445
21:22:18|0.059445
21:22:18|0.059445
21:22:20|0.059449
21:22:20|0.059449
21:22:22|0.059451
21:22:23|0.059451
21:22:23|0.059451
21:22:26|0.059452
21:22:27|0.059452
21:22:28|0.059452
21:22:29|0.059452
21:22:30|0.059452
21:22:32|0.05947
21:22:33|0.059474
21:22:34|0.059478
21:22:35|0.059482
21:22:35|0.059483
21:22:37|0.059483
21:22:37|0.059488
21:22:39|0.05949
21:22:40|0.05949
21:22:40|0.05949
21:22:42|0.059493
21:22:43|0.059493
21:22:44|0.059493
21:22:45|0.059493
21:22:45|0.059493
21:22:47|0.059493
21:22:48|0.059493
21:22:49|0.059493
21:22:50|0.059493
21:22:50|0.059493
21:22:52|0.059482
21:22:52|0.059482
21:22:53|0.059482
21:22:55|0.059482
21:22:55|0.059482
21:22:56|0.059482
21:22:57|0.059482
21:22:58|0.059479
21:22:59|0.059479
21:23:01|0.059479
21:23:01|0.059475
21:23:02|0.059475
21:23:03|0.059472
21:23:04|0.059472
21:23:06|0.059472
21:23:07|0.059472
21:23:07|0.059472
21:23:09|0.059472
21:23:09|0.059472
21:23:10|0.059472
21:23:12|0.059472
21:23:12|0.059472
21:23:14|0.059472
21:23:15|0.059472
21:23:16|0.059472
21:23:17|0.059472
21:23:18|0.059472
21:23:19|0.059476
21:23:20|0.059476
21:23:21|0.059479
21:23:22|0.059479
21:23:23|0.059479
21:23:24|0.05948
21:23:25|0.05948
21:23:27|0.05948
21:23:28|0.05948
21:23:30|0.05948
21:23:30|0.05948
21:23:32|0.05948
21:23:33|0.05948
21:23:34|0.05948
21:23:35|0.05948
21:23:37|0.05948
21:23:38|0.05948
21:23:39|0.05948
21:23:39|0.05948
21:23:41|0.05948
21:23:41|0.05948
21:23:43|0.05948
21:23:44|0.05948
21:23:45|0.05948
21:23:46|0.05948
21:23:47|0.05948
21:23:48|0.05948
21:23:49|0.059478
21:23:50|0.059478
21:23:51|0.059477
21:23:53|0.059473
21:23:53|0.059473
21:23:54|0.059473
21:23:55|0.059473
21:23:56|0.059473
21:23:57|0.059473
21:23:58|0.059473
21:23:59|0.059473
21:24:00|0.059473
21:24:01|0.059473
21:24:02|0.059474
21:24:03|0.059473
21:24:04|0.059473
21:24:05|0.059473
21:24:06|0.059473
21:24:07|0.059473
21:24:08|0.059473
21:24:09|0.059473
21:24:10|0.059473
21:24:11|0.059473
21:24:12|0.059473
21:24:13|0.059473
21:24:14|0.059473
21:24:15|0.059473
21:24:16|0.059473
21:24:17|0.059473
21:24:18|0.059473
21:24:19|0.059473
21:24:20|0.059473
21:24:21|0.059473
21:24:22|0.059473
21:24:24|0.059473
21:24:24|0.059473
21:24:25|0.059473
21:24:26|0.059473
21:24:28|0.059473
21:24:30|0.059473
21:24:30|0.059471
21:24:31|0.059471
21:24:32|0.05947
21:24:33|0.05947
21:24:34|0.05947
21:24:35|0.05947
21:24:36|0.05947
21:24:37|0.05947
21:24:38|0.05947
21:24:39|0.05947
21:24:40|0.05947
21:24:42|0.05947
21:24:43|0.05947
21:24:44|0.05947
21:24:45|0.05947
21:24:47|0.05947
21:24:47|0.05947
21:24:48|0.05947
21:24:49|0.05947
21:24:50|0.05947
21:24:51|0.05947
21:24:52|0.059471
21:24:53|0.059471
21:24:54|0.059471
21:24:56|0.059471
21:24:57|0.059471
21:24:58|0.059471
21:24:59|0.059471
21:25:00|0.059471
21:25:01|0.059471
21:25:02|0.059471
21:25:02|0.05947
21:25:04|0.05947
21:25:05|0.05947
21:25:05|0.05947
21:25:07|0.05947
21:25:08|0.05947
21:25:09|0.05947
21:25:10|0.05947
21:25:11|0.05947
21:25:12|0.05947
21:25:13|0.05947
21:25:14|0.05947
21:25:14|0.05947
21:25:16|0.05947
21:25:17|0.05947
21:25:17|0.05947
21:25:19|0.059471
21:25:20|0.059471
21:25:21|0.059471
21:25:21|0.059471
21:25:23|0.059471
21:25:24|0.059471
21:25:25|0.059471
21:25:26|0.059471
21:25:26|0.059471
21:25:29|0.059471
21:25:29|0.059471
21:25:30|0.059471
21:25:32|0.059471
21:25:33|0.059471
21:25:34|0.059471
21:25:35|0.059471
21:25:36|0.059471
21:25:37|0.059471
21:25:39|0.059471
21:25:39|0.059471
21:25:41|0.059471
21:25:43|0.059471
21:25:43|0.059471
21:25:44|0.059471
21:25:45|0.059471
21:25:47|0.059471
21:25:48|0.059471
21:25:50|0.059471
21:25:50|0.059471
21:25:51|0.059471
21:25:52|0.059471
21:25:53|0.059471
21:25:54|0.059471
21:25:55|0.059469
21:25:56|0.059469
21:25:57|0.059469
21:25:58|0.059469
21:25:59|0.05947
21:26:00|0.05947
21:26:01|0.05947
21:26:02|0.05947
21:26:03|0.05947
21:26:05|0.05947
21:26:06|0.059447
21:26:07|0.059459
21:26:08|0.059459
21:26:09|0.059459
21:26:10|0.059459
21:26:10|0.059461
21:26:12|0.059461
21:26:13|0.059461
21:26:14|0.059461
21:26:15|0.059461
21:26:16|0.059461
21:26:17|0.059461
21:26:18|0.059461
21:26:19|0.059461
21:26:20|0.059461
21:26:21|0.059461
21:26:21|0.059461
21:26:23|0.059461
21:26:24|0.059461
21:26:24|0.059461
21:26:26|0.059461
21:26:27|0.059461
21:26:27|0.059461
21:26:30|0.059461
21:26:31|0.059461
21:26:33|0.059469
21:26:33|0.059468
21:26:34|0.059468
21:26:35|0.059468
21:26:36|0.059468
21:26:37|0.059468
21:26:38|0.059468
21:26:40|0.059468
21:26:41|0.059468
21:26:42|0.059468
21:26:43|0.059468
21:26:45|0.059468
21:26:45|0.059468
21:26:46|0.059468
21:26:47|0.059468
21:26:48|0.059468
21:26:50|0.059468
21:26:51|0.059468
21:26:52|0.059468
21:26:53|0.059468
21:26:54|0.059468
21:26:55|0.059468
21:26:56|0.059469
21:26:56|0.059469
21:26:58|0.059469
21:26:59|0.059469
21:27:00|0.059469
21:27:01|0.059469
21:27:02|0.059469
21:27:02|0.059469
21:27:04|0.059469
21:27:06|0.059468
21:27:06|0.059468
21:27:07|0.059467
21:27:08|0.059468
21:27:09|0.059467
21:27:10|0.059467
21:27:11|0.059467
21:27:12|0.059467
21:27:13|0.059467
21:27:14|0.059467
21:27:15|0.059468
21:27:16|0.059468
21:27:17|0.059468
21:27:18|0.059468
21:27:19|0.059468
21:27:21|0.059468
21:27:23|0.059468
21:27:23|0.059468
21:27:24|0.059468
21:27:25|0.059467
21:27:26|0.059467
21:27:27|0.059466
21:27:28|0.059466
21:27:30|0.059466
21:27:32|0.059466
21:27:32|0.059466
21:27:33|0.059466
21:27:34|0.059466
21:27:35|0.059466
21:27:37|0.059466
21:27:38|0.059466
21:27:39|0.059466
21:27:39|0.059466
21:27:40|0.059466
21:27:43|0.059464
21:27:43|0.059464
21:27:44|0.059459
21:27:45|0.059459
21:27:46|0.059459
21:27:47|0.059459
21:27:48|0.059452
21:27:49|0.059452
21:27:50|0.059452
21:27:51|0.059452
21:27:52|0.059452
21:27:53|0.059452
21:27:54|0.059452
21:27:55|0.059455
21:27:56|0.059455
21:27:57|0.059455
21:27:58|0.059455
21:27:59|0.059455
21:28:00|0.059455
21:28:01|0.059455
21:28:02|0.059455
21:28:03|0.059455
21:28:04|0.059455
21:28:05|0.059455
21:28:06|0.059455
21:28:07|0.059455
21:28:08|0.059455
21:28:09|0.059455
21:28:10|0.059453
21:28:11|0.05947
21:28:12|0.05947
21:28:13|0.059471
21:28:14|0.059471
21:28:15|0.059471
21:28:16|0.059476
21:28:17|0.059476
21:28:18|0.059476
21:28:19|0.059476
21:28:20|0.059476
21:28:21|0.059476
21:28:22|0.059476
21:28:23|0.059476
21:28:24|0.059476
21:28:25|0.059476
21:28:26|0.059476
21:28:27|0.059476
21:28:28|0.059476
21:28:29|0.059476
21:28:31|0.059476
21:28:33|0.059476
21:28:34|0.059476
21:28:35|0.059476
21:28:36|0.059476
21:28:37|0.059474
21:28:39|0.059474
21:28:40|0.059474
21:28:41|0.059474
21:28:42|0.059474
21:28:43|0.059474
21:28:44|0.059474
21:28:45|0.059474
21:28:46|0.059474
21:28:47|0.059474
21:28:48|0.059474
21:28:49|0.059474
21:28:50|0.059474
21:28:51|0.059474
21:28:52|0.059472
21:28:52|0.059471
21:28:54|0.059471
21:28:55|0.059473
21:28:56|0.059473
21:28:57|0.059473
21:28:58|0.059473
21:28:59|0.059473
21:29:00|0.059473
21:29:00|0.059473
21:29:02|0.059473
21:29:02|0.059473
21:29:04|0.059473
21:29:05|0.059473
21:29:06|0.059473
21:29:06|0.059473
21:29:08|0.059473
21:29:08|0.059473
21:29:10|0.059471
21:29:11|0.059471
21:29:12|0.059471
21:29:13|0.059471
21:29:13|0.059468
21:29:15|0.059468
21:29:16|0.059468
21:29:17|0.059468
21:29:18|0.059468
21:29:19|0.059468
21:29:20|0.059468
21:29:21|0.059468
21:29:22|0.059468
21:29:23|0.059468
21:29:24|0.059468
21:29:25|0.059468
21:29:26|0.059469
21:29:27|0.059469
21:29:28|0.059469
21:29:29|0.059465
21:29:30|0.059465
21:29:31|0.059465
21:29:32|0.059465
21:29:34|0.059465
21:29:35|0.059465
21:29:36|0.059465
21:29:37|0.059465
21:29:38|0.059465
21:29:39|0.059465
21:29:40|0.059465
21:29:41|0.059465
21:29:43|0.059465
21:29:43|0.059465
21:29:44|0.059465
21:29:45|0.059467
21:29:46|0.059467
21:29:47|0.059467
21:29:48|0.059467
21:29:49|0.059467
21:29:51|0.059469
21:29:52|0.059469
21:29:52|0.059469
21:29:54|0.059469
21:29:56|0.059469
21:29:56|0.059469
21:29:57|0.059469
21:29:58|0.059469
21:29:59|0.059469
21:30:00|0.059469
21:30:01|0.059469
21:30:02|0.059469
21:30:03|0.059469
21:30:04|0.059469
21:30:05|0.059469
21:30:06|0.059468
21:30:07|0.059468
21:30:08|0.059468
21:30:09|0.059465
21:30:10|0.059465
21:30:11|0.059465
21:30:12|0.059465
21:30:13|0.059465
21:30:14|0.059464
21:30:15|0.059464
21:30:16|0.059462
21:30:18|0.059458
21:30:19|0.059459
21:30:20|0.059459
21:30:21|0.059459
21:30:22|0.059459
21:30:23|0.059459
21:30:24|0.059459
21:30:25|0.059459
21:30:26|0.059459
21:30:27|0.059459
21:30:28|0.059459
21:30:28|0.059459
21:30:30|0.059459
21:30:31|0.059459
21:30:32|0.059462
21:30:34|0.059464
21:30:34|0.059464
21:30:35|0.059464
21:30:36|0.059464
21:30:38|0.059464
21:30:40|0.059464
21:30:40|0.059464
21:30:42|0.059464
21:30:43|0.059464
21:30:44|0.059464
21:30:45|0.059466
21:30:46|0.059466
21:30:47|0.059464
21:30:48|0.059467
21:30:49|0.05946
21:30:50|0.059464
21:30:51|0.059464
21:30:51|0.059464
21:30:53|0.059464
21:30:54|0.059462
21:30:55|0.059462
21:30:56|0.059462
21:30:56|0.059462
21:30:59|0.059462
21:30:59|0.059462
21:31:00|0.059462
21:31:02|0.059463
21:31:03|0.059463
21:31:03|0.059463
21:31:05|0.059463
21:31:06|0.059463
21:31:07|0.059463
21:31:08|0.059463
21:31:09|0.059457
21:31:09|0.059457
21:31:11|0.059461
21:31:12|0.059461
21:31:13|0.059461
21:31:14|0.059461
21:31:15|0.059461
21:31:15|0.059461
21:31:17|0.059461
21:31:18|0.059461
21:31:18|0.059461
21:31:20|0.059461
21:31:21|0.059461
21:31:21|0.059461
21:31:23|0.059461
21:31:24|0.059461
21:31:25|0.059461
21:31:26|0.05946
21:31:27|0.05946
21:31:28|0.059464
21:31:28|0.059464
21:31:30|0.059464
21:31:31|0.059464
21:31:31|0.059464
21:31:33|0.059464
21:31:35|0.059461
21:31:36|0.059461
21:31:37|0.059461
21:31:38|0.059461
21:31:40|0.059461
21:31:41|0.059461
21:31:42|0.059461
21:31:43|0.059461
21:31:44|0.059464
21:31:45|0.059464
21:31:46|0.059464
21:31:47|0.059464
21:31:47|0.059464
21:31:49|0.059464
21:31:50|0.059465
21:31:51|0.059472
21:31:52|0.059472
21:31:53|0.059472
21:31:54|0.059471
21:31:55|0.059471
21:31:56|0.059473
21:31:57|0.059473
21:31:58|0.059474
21:31:59|0.059474
21:32:00|0.059474
21:32:01|0.059474
21:32:02|0.059474
21:32:03|0.059474
21:32:04|0.059474
21:32:06|0.059474
21:32:07|0.059474
21:32:08|0.059478
21:32:08|0.059478
21:32:09|0.059478
21:32:11|0.059478
21:32:12|0.059479
21:32:13|0.05948
21:32:14|0.05948
21:32:15|0.05948
21:32:16|0.05948
21:32:16|0.05948
21:32:18|0.059481
21:32:19|0.059481
21:32:20|0.059481
21:32:21|0.059486
21:32:22|0.059486
21:32:23|0.059486
21:32:24|0.059486
21:32:25|0.059486
21:32:25|0.059486
21:32:27|0.059486
21:32:27|0.059486
21:32:29|0.059486
21:32:30|0.059486
21:32:31|0.059486
21:32:32|0.059486
21:32:33|0.059486
21:32:34|0.059486
21:32:35|0.059486
21:32:37|0.059484
21:32:38|0.059484
21:32:39|0.059484
21:32:41|0.059484
21:32:42|0.059484
21:32:43|0.059484
21:32:45|0.059486
21:32:46|0.059489
21:32:47|0.059489
21:32:48|0.059489
21:32:48|0.059489
21:32:50|0.059489
21:32:51|0.059489
21:32:52|0.059489
21:32:53|0.059489
21:32:54|0.059489
21:32:55|0.059489
21:32:56|0.059489
21:32:57|0.059489
21:32:58|0.059489
21:32:59|0.059489
21:33:00|0.059488
21:33:01|0.059488
21:33:02|0.059482
21:33:03|0.059482
21:33:04|0.059484
21:33:05|0.059484
21:33:06|0.059496
21:33:08|0.059491
21:33:09|0.059491
21:33:10|0.059491
21:33:10|0.059491
21:33:12|0.059491
21:33:13|0.059491
21:33:13|0.059491
21:33:14|0.059505
21:33:16|0.059507
21:33:16|0.059509
21:33:17|0.059509
21:33:18|0.059509
21:33:20|0.059509
21:33:20|0.059509
21:33:22|0.059509
21:33:22|0.059509
21:33:23|0.059509
21:33:25|0.05951
21:33:25|0.059511
21:33:26|0.059511
21:33:27|0.059511
21:33:29|0.059511
21:33:29|0.059521
21:33:30|0.059521
21:33:31|0.059523
21:33:32|0.059524
21:33:34|0.059526
21:33:34|0.059518
21:33:36|0.059518
21:33:38|0.059518
21:33:38|0.059518
21:33:40|0.059518
21:33:41|0.059519
21:33:42|0.059519
21:33:43|0.059518
21:33:45|0.059518
21:33:46|0.059518
21:33:46|0.059518
21:33:48|0.059518
21:33:49|0.059518
21:33:50|0.059518
21:33:51|0.059518
21:33:52|0.059518
21:33:53|0.059505
21:33:54|0.059505
21:33:55|0.059509
21:33:56|0.059509
21:33:57|0.059517
21:33:58|0.059517
21:33:59|0.059517
21:34:00|0.059517
21:34:01|0.059517
21:34:02|0.059517
21:34:03|0.059517
21:34:04|0.059517
21:34:05|0.059515
21:34:06|0.059515
21:34:07|0.059515
21:34:08|0.059515
21:34:09|0.059515
21:34:10|0.059515
21:34:11|0.059515
21:34:12|0.059515
21:34:13|0.059515
21:34:14|0.059515
21:34:15|0.059515
21:34:16|0.059515
21:34:17|0.059515
21:34:18|0.059515
21:34:19|0.059515
21:34:20|0.059515
21:34:21|0.059515
21:34:22|0.059515
21:34:23|0.059515
21:34:24|0.059515
21:34:25|0.059515
21:34:26|0.059515
21:34:27|0.059515
21:34:28|0.059515
21:34:29|0.059515
21:34:30|0.059515
21:34:31|0.059515
21:34:32|0.059515
21:34:33|0.059515
21:34:34|0.059515
21:34:35|0.059515
21:34:37|0.059515
21:34:38|0.059515
21:34:40|0.059515
21:34:42|0.059515
21:34:42|0.059515
21:34:43|0.059515
21:34:44|0.059514
21:34:46|0.059514
21:34:47|0.059514
21:34:49|0.059514
21:34:49|0.059514
21:34:50|0.059525
21:34:51|0.059528
21:34:52|0.059538
21:34:53|0.05953
21:34:54|0.05953
21:34:55|0.05953
21:34:57|0.059538
21:34:58|0.059538
21:34:59|0.059529
21:35:00|0.059529
21:35:01|0.059537
21:35:02|0.059537
21:35:03|0.059537
21:35:03|0.059537
21:35:05|0.059537
21:35:06|0.059537
21:35:07|0.059542
21:35:08|0.059542
21:35:09|0.059542
21:35:10|0.059542
21:35:11|0.059541
21:35:11|0.059538
21:35:13|0.059538
21:35:14|0.059538
21:35:14|0.059538
21:35:16|0.059537
21:35:17|0.059537
21:35:18|0.059538
21:35:18|0.059538
21:35:19|0.059537
21:35:20|0.059538
21:35:22|0.059538
21:35:23|0.059538
21:35:24|0.059537
21:35:25|0.059537
21:35:26|0.059538
21:35:26|0.059538
21:35:28|0.059538
21:35:29|0.059542
21:35:30|0.059542
21:35:31|0.059542
21:35:32|0.059542
21:35:33|0.059542
21:35:34|0.059542
21:35:34|0.059542
21:35:36|0.059542
21:35:37|0.059542
21:35:39|0.059542
21:35:39|0.059542
21:35:40|0.059542
21:35:41|0.059542
21:35:42|0.059542
21:35:43|0.059542
21:35:44|0.059542
21:35:45|0.059542
21:35:46|0.059543
21:35:48|0.059543
21:35:49|0.059543
21:35:49|0.059543
21:35:51|0.059543
21:35:52|0.059543
21:35:53|0.059543
21:35:54|0.059543
21:35:55|0.059543
21:35:56|0.059543
21:35:58|0.059542
21:35:58|0.059542
21:35:59|0.059542
21:36:00|0.059542
21:36:01|0.059542
21:36:02|0.059542
21:36:03|0.059542
21:36:04|0.059542
21:36:05|0.059542
21:36:06|0.059542
21:36:07|0.059542
21:36:08|0.059542
21:36:09|0.059542
21:36:10|0.059542
21:36:12|0.059542
21:36:13|0.059542
21:36:14|0.059542
21:36:15|0.059542
21:36:16|0.059542
21:36:17|0.059542
21:36:18|0.059542
21:36:19|0.059542
21:36:20|0.059542
21:36:20|0.059542
21:36:22|0.059542
21:36:22|0.059542
21:36:23|0.059542
21:36:25|0.059542
21:36:26|0.059543
21:36:27|0.059543
21:36:28|0.059543
21:36:29|0.059543
21:36:30|0.059543
21:36:31|0.059543
21:36:32|0.059543
21:36:33|0.059543
21:36:33|0.059542
21:36:35|0.059542
21:36:36|0.059542
21:36:37|0.059542
21:36:38|0.059542
21:36:40|0.059542
21:36:40|0.059542
21:36:41|0.059542
21:36:43|0.059542
21:36:45|0.059542
21:36:45|0.059542
21:36:47|0.059542
21:36:48|0.059542
21:36:49|0.059542
21:36:51|0.059542
21:36:51|0.059542
21:36:52|0.059542
21:36:53|0.059542
21:36:54|0.059542
21:36:55|0.059542
21:36:56|0.059542
21:36:57|0.059542
21:36:58|0.059543
21:37:00|0.059543
21:37:01|0.059543
21:37:02|0.059542
21:37:03|0.059542
21:37:04|0.059542
21:37:05|0.059542
21:37:07|0.059543
21:37:07|0.059543
21:37:08|0.059543
21:37:09|0.059531
21:37:11|0.059534
21:37:11|0.059534
21:37:13|0.059534
21:37:15|0.059538
21:37:15|0.059538
21:37:16|0.059538
21:37:17|0.059538
21:37:18|0.059539
21:37:19|0.059539
21:37:20|0.059539
21:37:21|0.059539
21:37:22|0.059539
21:37:24|0.059539
21:37:25|0.059539
21:37:26|0.059539
21:37:27|0.059542
21:37:28|0.059542
21:37:29|0.059542
21:37:30|0.059537
21:37:30|0.059538
21:37:32|0.059538
21:37:32|0.059538
21:37:33|0.059538
21:37:35|0.059538
21:37:36|0.059537
21:37:37|0.059537
21:37:38|0.059537
21:37:39|0.059537
21:37:41|0.059538
21:37:42|0.059537
21:37:42|0.059537
21:37:45|0.059537
21:37:45|0.059537
21:37:47|0.059537
21:37:48|0.059537
21:37:50|0.059537
21:37:50|0.059537
21:37:51|0.059537
21:37:52|0.059537
21:37:53|0.059537
21:37:54|0.059537
21:37:55|0.059537
21:37:56|0.059538
21:37:57|0.059538
21:37:58|0.059538
21:38:00|0.059538
21:38:01|0.059542
21:38:02|0.059542
21:38:03|0.059542
21:38:04|0.059542
21:38:04|0.059543
21:38:06|0.059543
21:38:07|0.059543
21:38:08|0.059543
21:38:09|0.059543
21:38:10|0.059543
21:38:10|0.059543
21:38:12|0.059543
21:38:13|0.059543
21:38:14|0.059543
21:38:14|0.059543
21:38:16|0.059543
21:38:17|0.059543
21:38:18|0.059542
21:38:19|0.059543
21:38:20|0.059543
21:38:21|0.059542
21:38:22|0.059542
21:38:23|0.059542
21:38:23|0.059539
21:38:25|0.059539
21:38:26|0.059541
21:38:27|0.059541
21:38:27|0.059541
21:38:29|0.059541
21:38:30|0.059541
21:38:31|0.059541
21:38:32|0.059541
21:38:33|0.059541
21:38:34|0.059541
21:38:35|0.059541
21:38:36|0.059541
21:38:37|0.059537
21:38:38|0.059537
21:38:39|0.059537
21:38:40|0.059537
21:38:42|0.059537
21:38:42|0.059537
21:38:43|0.059537
21:38:44|0.059543
21:38:45|0.059543
21:38:46|0.059544
21:38:47|0.059544
21:38:49|0.059544
21:38:50|0.059545
21:38:51|0.059545
21:38:52|0.059546
21:38:53|0.059551
21:38:54|0.059551
21:38:55|0.059551
21:38:56|0.059551
21:38:57|0.05955
21:38:58|0.05955
21:38:59|0.05955
21:39:00|0.05955
21:39:01|0.059551
21:39:02|0.059551
21:39:03|0.059551
21:39:04|0.059551
21:39:04|0.059551
21:39:05|0.059551
21:39:07|0.059551
21:39:07|0.059551
21:39:09|0.059551
21:39:10|0.059551
21:39:11|0.059551
21:39:12|0.059551
21:39:13|0.059551
21:39:14|0.059551
21:39:15|0.059551
21:39:16|0.059551
21:39:16|0.059551
21:39:18|0.059551
21:39:19|0.059551
21:39:20|0.059551
21:39:20|0.059552
21:39:22|0.059552
21:39:23|0.059553
21:39:24|0.059553
21:39:25|0.059553
21:39:26|0.059553
21:39:27|0.059553
21:39:28|0.059553
21:39:29|0.059558
21:39:29|0.059558
21:39:31|0.059558
21:39:32|0.059558
21:39:32|0.059559
21:39:34|0.059559
21:39:34|0.059559
21:39:35|0.059559
21:39:37|0.059559
21:39:37|0.059559
21:39:38|0.059558
21:39:40|0.059537
21:39:40|0.059537
21:39:43|0.059537
21:39:43|0.059537
21:39:45|0.059537
21:39:46|0.059537
21:39:47|0.059537
21:39:48|0.059537
21:39:50|0.059541
21:39:50|0.059543
21:39:51|0.059555
21:39:52|0.059556
21:39:53|0.059556
21:39:54|0.059556
21:39:56|0.059556
21:39:57|0.059555
21:39:58|0.059556
21:39:59|0.059556
21:40:00|0.059556
21:40:01|0.059566
21:40:02|0.059567
21:40:04|0.059571
21:40:04|0.059571
21:40:05|0.059576
21:40:06|0.059582
21:40:07|0.059586
21:40:08|0.059586
21:40:09|0.059586
21:40:10|0.05959
21:40:11|0.059592
21:40:12|0.059592
21:40:13|0.059592
21:40:14|0.059592
21:40:15|0.059592
21:40:16|0.059592
21:40:17|0.059592
21:40:18|0.059592
21:40:19|0.059592
21:40:20|0.059592
21:40:21|0.059593
21:40:22|0.059594
21:40:23|0.059594
21:40:24|0.059593
21:40:25|0.059593
21:40:27|0.059593
21:40:28|0.059593
21:40:28|0.059583
21:40:30|0.059577
21:40:32|0.059577
21:40:32|0.059577
21:40:33|0.059577
21:40:34|0.059576
21:40:35|0.059576
21:40:36|0.059576
21:40:37|0.059576
21:40:38|0.059576
21:40:39|0.059576
21:40:40|0.059576
21:40:41|0.059576
21:40:43|0.059577
21:40:44|0.059576
21:40:46|0.059576
21:40:46|0.059576
21:40:47|0.059576
21:40:48|0.059576
21:40:50|0.059576
21:40:51|0.059576
21:40:52|0.059576
21:40:53|0.059576
21:40:54|0.059576
21:40:55|0.059576
21:40:56|0.059576
21:40:58|0.059576
21:40:58|0.059576
21:40:59|0.059576
21:41:00|0.059576
21:41:01|0.059576
21:41:02|0.059576
21:41:03|0.059576
21:41:04|0.059576
21:41:05|0.059576
21:41:06|0.059576
21:41:07|0.059576
21:41:08|0.059576
21:41:09|0.059576
21:41:10|0.059573
21:41:11|0.059573
21:41:12|0.059573
21:41:13|0.059573
21:41:14|0.059573
21:41:15|0.05957
21:41:16|0.05957
21:41:17|0.05957
21:41:18|0.05957
21:41:19|0.05957
21:41:20|0.05957
21:41:21|0.059571
21:41:22|0.059571
21:41:23|0.059573
21:41:24|0.059582
21:41:25|0.059573
21:41:26|0.059573
21:41:27|0.05958
21:41:28|0.05958
21:41:29|0.05958
21:41:30|0.05958
21:41:31|0.05958
21:41:32|0.05958
21:41:33|0.059567
21:41:34|0.059567
21:41:35|0.059567
21:41:36|0.059567
21:41:37|0.059567
21:41:38|0.059567
21:41:39|0.059567
21:41:41|0.059568
21:41:41|0.059562
21:41:43|0.059557
21:41:45|0.059557
21:41:46|0.059557
21:41:48|0.059557
21:41:49|0.059557
21:41:50|0.059556
21:41:51|0.059556
21:41:53|0.059556
21:41:53|0.059556
21:41:55|0.059556
21:41:55|0.059556
21:41:57|0.059556
21:41:58|0.059557
21:41:58|0.059557
21:41:59|0.059563
21:42:01|0.059563
21:42:02|0.059563
21:42:03|0.059563
21:42:03|0.059564
21:42:05|0.059564
21:42:05|0.059564
21:42:06|0.059564
21:42:08|0.059551
21:42:09|0.059551
21:42:10|0.059551
21:42:11|0.059556
21:42:12|0.059555
21:42:13|0.059556
21:42:14|0.059555
21:42:15|0.059555
21:42:16|0.059555
21:42:17|0.059555
21:42:18|0.059555
21:42:19|0.059555
21:42:20|0.059556
21:42:21|0.059556
21:42:22|0.059556
21:42:24|0.059556
21:42:24|0.059556
21:42:26|0.059556
21:42:26|0.059556
21:42:27|0.059556
21:42:29|0.059566
21:42:29|0.059566
21:42:30|0.059566
21:42:32|0.059566
21:42:32|0.059566
21:42:33|0.059566
21:42:34|0.059566
21:42:35|0.059562
21:42:36|0.059562
21:42:37|0.059562
21:42:39|0.059562
21:42:39|0.059562
21:42:41|0.059563
21:42:41|0.059563
21:42:42|0.059563
21:42:43|0.059563
21:42:45|0.059563
21:42:47|0.059563
21:42:48|0.059562
21:42:49|0.059564
21:42:50|0.059564
21:42:51|0.059564
21:42:51|0.059564
21:42:54|0.059564
21:42:55|0.059564
21:42:56|0.059564
21:42:57|0.059564
21:42:58|0.059564
21:42:58|0.059564
21:42:59|0.059564
21:43:00|0.059564
21:43:01|0.059564
21:43:02|0.059564
21:43:03|0.059564
21:43:05|0.059564
21:43:06|0.059564
21:43:06|0.059564
21:43:07|0.059564
21:43:09|0.059564
21:43:10|0.059571
21:43:10|0.059575
21:43:12|0.059575
21:43:13|0.059593
21:43:14|0.059594
21:43:14|0.059594
21:43:16|0.059594
21:43:16|0.059594
21:43:17|0.05958
21:43:18|0.05958
21:43:20|0.059586
21:43:21|0.059586
21:43:22|0.059586
21:43:22|0.059586
21:43:23|0.059586
21:43:25|0.059586
21:43:26|0.059586
21:43:26|0.059586
21:43:28|0.059584
21:43:29|0.059584
21:43:30|0.059583
21:43:30|0.059583
21:43:32|0.059583
21:43:33|0.059583
21:43:34|0.059583
21:43:35|0.059578
21:43:36|0.059578
21:43:37|0.059578
21:43:38|0.059578
21:43:39|0.059578
21:43:40|0.059578
21:43:41|0.059578
21:43:42|0.059578
21:43:43|0.059578
21:43:44|0.059578
21:43:45|0.059578
21:43:47|0.059585
21:43:47|0.059585
21:43:48|0.059585
21:43:49|0.059593
21:43:51|0.0596
21:43:53|0.059601
21:43:53|0.0596
21:43:55|0.059584
21:43:56|0.059585
21:43:57|0.059599
21:43:59|0.059597
21:43:59|0.059597
21:44:00|0.059598
21:44:01|0.059598
21:44:02|0.059598
21:44:04|0.059598
21:44:05|0.059599
21:44:06|0.059618
21:44:07|0.059604
21:44:08|0.059604
21:44:09|0.059614
21:44:10|0.059619
21:44:11|0.059619
21:44:12|0.059618
21:44:12|0.059618
21:44:14|0.059613
21:44:15|0.059624
21:44:16|0.059626
21:44:17|0.059626
21:44:18|0.059627
21:44:19|0.059627
21:44:20|0.059627
21:44:20|0.059634
21:44:22|0.059634
21:44:23|0.059634
21:44:23|0.059634
21:44:25|0.059634
21:44:26|0.059634
21:44:27|0.059634
21:44:28|0.059634
21:44:29|0.059635
21:44:31|0.059635
21:44:31|0.059635
21:44:32|0.059634
21:44:33|0.059635
21:44:34|0.059634
21:44:35|0.059634
21:44:36|0.059634
21:44:37|0.059634
21:44:38|0.059626
21:44:39|0.059626
21:44:40|0.059626
21:44:41|0.059639
21:44:42|0.059632
21:44:43|0.059622
21:44:44|0.059622
21:44:45|0.059638
21:44:47|0.059638
21:44:49|0.059638
21:44:50|0.059638
21:44:51|0.059638
21:44:52|0.059638
21:44:53|0.059638
21:44:54|0.059638
21:44:55|0.059638
21:44:56|0.059638
21:44:57|0.059638
21:44:58|0.059621
21:44:59|0.059614
21:45:00|0.059614
21:45:01|0.059614
21:45:02|0.059608
21:45:04|0.059608
21:45:04|0.059601
21:45:05|0.059601
21:45:06|0.059601
21:45:07|0.059601
21:45:08|0.059601
21:45:09|0.059601
21:45:10|0.05959
21:45:11|0.05959
21:45:12|0.05959
21:45:13|0.05959
21:45:14|0.059594
21:45:15|0.059605
21:45:16|0.059605
21:45:17|0.059596
21:45:18|0.059596
21:45:19|0.059586
21:45:20|0.059586
21:45:21|0.059587
21:45:22|0.059587
21:45:23|0.059587
21:45:24|0.059587
21:45:25|0.059587
21:45:26|0.059587
21:45:27|0.059587
21:45:28|0.059587
21:45:29|0.059587
21:45:30|0.059587
21:45:31|0.059587
21:45:32|0.059587
21:45:33|0.059587
21:45:34|0.059587
21:45:35|0.059587
21:45:36|0.059587
21:45:37|0.059587
21:45:39|0.059587
21:45:40|0.059587
21:45:41|0.059587
21:45:42|0.059605
21:45:43|0.059623
21:45:43|0.059626
21:45:45|0.059626
21:45:46|0.059626
21:45:47|0.059627
21:45:49|0.059627
21:45:50|0.059626
21:45:51|0.059615
21:45:52|0.059622
21:45:53|0.059622
21:45:54|0.059622
21:45:55|0.059622
21:45:56|0.059623
21:45:57|0.059631
21:45:58|0.059646
21:45:59|0.059647
21:46:00|0.059647
21:46:01|0.059647
21:46:02|0.059647
21:46:03|0.059647
21:46:04|0.059646
21:46:05|0.059653
21:46:06|0.059664
21:46:07|0.059661
21:46:08|0.05965
21:46:09|0.059647
21:46:10|0.059652
21:46:10|0.059658
21:46:12|0.059657
21:46:13|0.059657
21:46:14|0.059657
21:46:15|0.059657
21:46:15|0.059657
21:46:17|0.059657
21:46:18|0.059658
21:46:19|0.059661
21:46:20|0.059666
21:46:21|0.059666
21:46:22|0.059666
21:46:23|0.05967
21:46:24|0.059672
21:46:25|0.059673
21:46:26|0.059674
21:46:26|0.059674
21:46:28|0.059674
21:46:29|0.059676
21:46:30|0.059676
21:46:30|0.059676
21:46:32|0.059676
21:46:32|0.059676
21:46:34|0.059676
21:46:35|0.059676
21:46:36|0.059674
21:46:37|0.059674
21:46:38|0.059674
21:46:39|0.059674
21:46:40|0.059674
21:46:41|0.059674
21:46:42|0.059672
21:46:43|0.059672
21:46:43|0.059672
21:46:45|0.05967
21:46:46|0.05967
21:46:47|0.05967
21:46:48|0.059671
21:46:50|0.059663
21:46:50|0.059663
21:46:52|0.059675
21:46:54|0.059681
21:46:54|0.059681
21:46:55|0.059681
21:46:57|0.059685
21:46:58|0.059685
21:46:59|0.059685
21:47:01|0.059682
21:47:02|0.059683
21:47:03|0.059686
21:47:04|0.059686
21:47:05|0.059686
21:47:07|0.059691
21:47:07|0.059695
21:47:09|0.059697
21:47:09|0.0597
21:47:11|0.0597
21:47:12|0.0597
21:47:12|0.0597
21:47:14|0.059705
21:47:15|0.059709
21:47:15|0.059711
21:47:17|0.059699
21:47:18|0.059699
21:47:19|0.059699
21:47:20|0.059707
21:47:21|0.059696
21:47:22|0.059697
21:47:23|0.059696
21:47:24|0.059696
21:47:26|0.059697
21:47:27|0.059697
21:47:28|0.059697
21:47:29|0.059697
21:47:30|0.059711
21:47:31|0.059711
21:47:32|0.059711
21:47:32|0.059711
21:47:33|0.059711
21:47:34|0.059699
21:47:36|0.059711
21:47:36|0.059711
21:47:38|0.059711
21:47:38|0.059712
21:47:39|0.059712
21:47:41|0.059712
21:47:41|0.059714
21:47:43|0.059714
21:47:44|0.059714
21:47:45|0.059716
21:47:45|0.059716
21:47:46|0.059716
21:47:47|0.059716
21:47:48|0.059716
21:47:50|0.059717
21:47:52|0.059717
21:47:53|0.059717
21:47:54|0.059717
21:47:55|0.059717
21:47:56|0.059717
21:47:57|0.059717
21:47:58|0.059717
21:47:59|0.059717
21:48:00|0.059717
21:48:01|0.059713
21:48:02|0.059713
21:48:03|0.059713
21:48:05|0.059714
21:48:05|0.059714
21:48:06|0.059713
21:48:07|0.059713
21:48:08|0.059713
21:48:09|0.059709
21:48:10|0.05971
21:48:11|0.059709
21:48:12|0.059702
21:48:13|0.059702
21:48:14|0.059711
21:48:15|0.059711
21:48:16|0.059711
21:48:17|0.059711
21:48:19|0.059711
21:48:20|0.059711
21:48:21|0.059711
21:48:22|0.059711
21:48:23|0.059712
21:48:24|0.059714
21:48:25|0.059714
21:48:26|0.059714
21:48:27|0.059714
21:48:28|0.059714
21:48:29|0.059714
21:48:30|0.059714
21:48:31|0.059714
21:48:32|0.059714
21:48:33|0.059714
21:48:34|0.059706
21:48:35|0.059706
21:48:36|0.059705
21:48:37|0.059705
21:48:38|0.059705
21:48:39|0.059705
21:48:40|0.059705
21:48:41|0.059714
21:48:42|0.059714
21:48:43|0.059708
21:48:44|0.059709
21:48:45|0.059709
21:48:46|0.059709
21:48:47|0.059709
21:48:48|0.059709
21:48:49|0.059709
21:48:50|0.059709
21:48:52|0.059709
21:48:52|0.059709
21:48:53|0.059709
21:48:54|0.059709
21:48:56|0.059709
21:48:57|0.059709
21:48:58|0.059711
21:48:59|0.059695
21:49:00|0.059695
21:49:01|0.059695
21:49:02|0.059695
21:49:04|0.059695
21:49:04|0.059707
21:49:05|0.059708
21:49:06|0.059708
21:49:07|0.059709
21:49:08|0.059709
21:49:09|0.059709
21:49:10|0.059709
21:49:11|0.059709
21:49:12|0.059709
21:49:13|0.059697
21:49:14|0.059697
21:49:15|0.059705
21:49:16|0.059705
21:49:17|0.059705
21:49:18|0.059709
21:49:19|0.059709
21:49:20|0.059709
21:49:21|0.059709
21:49:22|0.059709
21:49:23|0.059709
21:49:24|0.059709
21:49:25|0.059709
21:49:26|0.059709
21:49:27|0.059709
21:49:28|0.059709
21:49:29|0.059709
21:49:30|0.059709
21:49:31|0.059709
21:49:32|0.059709
21:49:33|0.059709
21:49:34|0.059709
21:49:35|0.059711
21:49:36|0.059721
21:49:37|0.059721
21:49:38|0.059721
21:49:39|0.059721
21:49:40|0.059721
21:49:41|0.059721
21:49:42|0.059721
21:49:43|0.059721
21:49:44|0.059721
21:49:45|0.059721
21:49:46|0.0597
21:49:47|0.0597
21:49:48|0.0597
21:49:49|0.0597
21:49:50|0.0597
21:49:52|0.059704
21:49:52|0.059704
21:49:55|0.059717
21:49:56|0.059721
21:49:57|0.059722
21:49:57|0.059727
21:49:58|0.059731
21:50:00|0.059732
21:50:01|0.059731
21:50:02|0.05973
21:50:03|0.05973
21:50:04|0.05973
21:50:05|0.05973
21:50:07|0.059727
21:50:07|0.059727
21:50:08|0.059732
21:50:10|0.059744
21:50:11|0.059744
21:50:12|0.059745
21:50:13|0.059753
21:50:14|0.059779
21:50:14|0.059826
21:50:16|0.059832
21:50:17|0.05985
21:50:18|0.05986
21:50:19|0.059842
21:50:20|0.059815
21:50:21|0.059822
21:50:22|0.059812
21:50:23|0.059813
21:50:24|0.059816
21:50:24|0.059825
21:50:26|0.059808
21:50:28|0.059808
21:50:28|0.059814
21:50:29|0.059817
21:50:30|0.059817
21:50:31|0.059803
21:50:32|0.059803
21:50:33|0.059803
21:50:34|0.059803
21:50:35|0.059803
21:50:36|0.05983
21:50:37|0.059813
21:50:38|0.059807
21:50:39|0.059807
21:50:40|0.059807
21:50:41|0.059792
21:50:42|0.059794
21:50:43|0.059794
21:50:44|0.059794
21:50:45|0.059795
21:50:46|0.059795
21:50:47|0.059795
21:50:48|0.059793
21:50:49|0.059794
21:50:50|0.059793
21:50:51|0.059793
21:50:53|0.059794
21:50:55|0.059826
21:50:56|0.059831
21:50:58|0.059814
21:50:59|0.059827
21:51:00|0.059827
21:51:01|0.059823
21:51:02|0.059813
21:51:02|0.059813
21:51:04|0.059813
21:51:05|0.059826
21:51:06|0.059826
21:51:06|0.059826
21:51:07|0.059826
21:51:08|0.059831
21:51:09|0.059838
21:51:11|0.059838
21:51:11|0.059838
21:51:13|0.059849
21:51:13|0.059849
21:51:15|0.059849
21:51:15|0.059854
21:51:16|0.059868
21:51:17|0.059875
21:51:18|0.059882
21:51:20|0.059885
21:51:21|0.05987
21:51:22|0.059876
21:51:23|0.059876
21:51:24|0.059886
21:51:25|0.059887
21:51:26|0.059891
21:51:27|0.059892
21:51:28|0.059893
21:51:29|0.059893
21:51:30|0.059893
21:51:31|0.059886
21:51:32|0.05989
21:51:33|0.059878
21:51:34|0.059878
21:51:35|0.059892
21:51:36|0.059884
21:51:37|0.059889
21:51:38|0.059889
21:51:39|0.059889
21:51:40|0.059889
21:51:41|0.059889
21:51:42|0.059876
21:51:43|0.059884
21:51:44|0.059885
21:51:45|0.059892
21:51:46|0.059884
21:51:47|0.059885
21:51:48|0.059885
21:51:49|0.059885
21:51:50|0.059885
21:51:51|0.059885
21:51:52|0.059879
21:51:53|0.059879
21:51:55|0.059875
21:51:56|0.059874
21:51:58|0.059875
21:51:59|0.059875
21:52:00|0.059883
21:52:00|0.059892
21:52:02|0.059891
21:52:03|0.059891
21:52:04|0.059892
21:52:05|0.059904
21:52:06|0.059907
21:52:07|0.059911
21:52:08|0.059921
21:52:09|0.059922
21:52:10|0.059925
21:52:11|0.059925
21:52:12|0.059925
21:52:13|0.059917
21:52:14|0.059909
21:52:15|0.059909
21:52:16|0.059893
21:52:17|0.059892
21:52:18|0.059893
21:52:19|0.059893
21:52:20|0.059893
21:52:21|0.059893
21:52:22|0.059901
21:52:23|0.059907
21:52:24|0.059906
21:52:25|0.059906
21:52:26|0.059906
21:52:27|0.059906
21:52:28|0.059906
21:52:29|0.059906
21:52:30|0.059906
21:52:31|0.059896
21:52:32|0.059895
21:52:33|0.059895
21:52:34|0.059895
21:52:35|0.059895
21:52:36|0.059893
21:52:37|0.059892
21:52:38|0.059892
21:52:39|0.059893
21:52:41|0.059893
21:52:41|0.059893
21:52:42|0.059893
21:52:44|0.059893
21:52:44|0.059895
21:52:45|0.059895
21:52:47|0.059896
21:52:48|0.059896
21:52:49|0.059902
21:52:49|0.059903
21:52:50|0.059903
21:52:51|0.059906
21:52:52|0.059911
21:52:54|0.059911
21:52:55|0.059911
21:52:57|0.059912
21:52:58|0.059912
21:52:59|0.059912
21:53:00|0.059912
21:53:02|0.059913
21:53:03|0.059928
21:53:05|0.05993
21:53:05|0.059931
21:53:06|0.059933
21:53:08|0.059933
21:53:09|0.059933
21:53:09|0.059932
21:53:10|0.059932
21:53:11|0.059933
21:53:12|0.059945
21:53:14|0.05995
21:53:14|0.059952
21:53:16|0.059953
21:53:16|0.059953
21:53:17|0.059953
21:53:19|0.059953
21:53:20|0.059953
21:53:21|0.059954
21:53:22|0.059947
21:53:22|0.059947
21:53:23|0.059947
21:53:24|0.059947
21:53:26|0.059948
21:53:27|0.059954
21:53:28|0.059953
21:53:29|0.059951
21:53:30|0.059951
21:53:31|0.059951
21:53:32|0.05995
21:53:33|0.05995
21:53:33|0.059974
21:53:34|0.059956
21:53:35|0.059925
21:53:37|0.059925
21:53:37|0.059945
21:53:38|0.059951
21:53:40|0.059966
21:53:41|0.059959
21:53:41|0.05996
21:53:43|0.059959
21:53:43|0.059959
21:53:44|0.059959
21:53:46|0.059959
21:53:46|0.05996
21:53:47|0.059953
21:53:48|0.059952
21:53:50|0.059952
21:53:51|0.059952
21:53:51|0.059967
21:53:53|0.059949
21:53:53|0.059949
21:53:55|0.059953
21:53:56|0.059959
21:53:58|0.059959
21:53:59|0.059956
21:54:00|0.059955
21:54:01|0.059955
21:54:02|0.059956
21:54:03|0.059956
21:54:04|0.059958
21:54:05|0.059966
21:54:06|0.059965
21:54:07|0.059958
21:54:08|0.05996
21:54:09|0.05995
21:54:10|0.05995
21:54:11|0.05995
21:54:12|0.059944
21:54:13|0.059948
21:54:14|0.059948
21:54:15|0.059948
21:54:16|0.059948
21:54:17|0.059948
21:54:18|0.059957
21:54:19|0.059956
21:54:20|0.059956
21:54:21|0.059956
21:54:22|0.059949
21:54:23|0.059949
21:54:24|0.059949
21:54:25|0.059949
21:54:26|0.059949
21:54:27|0.059949
21:54:28|0.059949
21:54:29|0.059949
21:54:30|0.059949
21:54:31|0.059959
21:54:32|0.059959
21:54:33|0.059964
21:54:34|0.059964
21:54:35|0.059964
21:54:36|0.059964
21:54:37|0.059964
21:54:38|0.059964
21:54:39|0.059964
21:54:40|0.059952
21:54:41|0.059953
21:54:42|0.059953
21:54:43|0.059953
21:54:44|0.059953
21:54:45|0.059953
21:54:46|0.059957
21:54:47|0.059954
21:54:48|0.059954
21:54:49|0.059953
21:54:50|0.059953
21:54:51|0.059953
21:54:52|0.059957
21:54:53|0.059957
21:54:54|0.059957
21:54:55|0.059954
21:54:56|0.059948
21:54:58|0.059948
21:54:59|0.059948
21:55:01|0.059948
21:55:02|0.059948
21:55:03|0.059948
21:55:04|0.059949
21:55:05|0.059949
21:55:07|0.059948
21:55:07|0.059948
21:55:08|0.059948
21:55:10|0.059967
21:55:10|0.059967
21:55:12|0.059967
21:55:13|0.059967
21:55:14|0.059967
21:55:15|0.059966
21:55:17|0.059966
21:55:18|0.059966
21:55:19|0.059966
21:55:20|0.059966
21:55:21|0.059966
21:55:22|0.05995
21:55:22|0.05995
21:55:23|0.05995
21:55:24|0.05995
21:55:26|0.059946
21:55:26|0.059946
21:55:27|0.059944
21:55:28|0.059944
21:55:30|0.059945
21:55:30|0.059945
21:55:32|0.059945
21:55:33|0.059945
21:55:34|0.059945
21:55:34|0.059949
21:55:36|0.059949
21:55:37|0.059949
21:55:37|0.05995
21:55:38|0.059966
21:55:40|0.05997
21:55:41|0.05997
21:55:41|0.059973
21:55:43|0.059973
21:55:43|0.059973
21:55:45|0.059973
21:55:46|0.059973
21:55:47|0.059973
21:55:48|0.059974
21:55:49|0.059977
21:55:50|0.059982
21:55:51|0.060032
21:55:52|0.060063
21:55:53|0.060048
21:55:54|0.059982
21:55:55|0.059979
21:55:56|0.059986
21:55:57|0.059984
21:55:59|0.059997
21:56:00|0.060022
21:56:02|0.060022
21:56:03|0.060022
21:56:04|0.060021
21:56:04|0.060024
21:56:06|0.060023
21:56:07|0.060021
21:56:08|0.060021
21:56:09|0.060018
21:56:10|0.060018
21:56:11|0.060017
21:56:12|0.060017
21:56:13|0.060017
21:56:14|0.060008
21:56:15|0.060008
21:56:17|0.060013
21:56:18|0.060008
21:56:19|0.060008
21:56:21|0.060004
21:56:21|0.060001
21:56:23|0.060001
21:56:24|0.060001
21:56:25|0.059987
21:56:26|0.059986
21:56:27|0.059986
21:56:28|0.059974
21:56:29|0.059971
21:56:30|0.059971
21:56:31|0.059971
21:56:32|0.059968
21:56:33|0.059964
21:56:34|0.059964
21:56:35|0.059964
21:56:36|0.059964
21:56:37|0.059964
21:56:38|0.059976
21:56:39|0.059977
21:56:40|0.059977
21:56:41|0.059972
21:56:42|0.059963
21:56:43|0.059959
21:56:44|0.059959
21:56:45|0.05996
21:56:46|0.059966
21:56:47|0.059966
21:56:48|0.059966
21:56:49|0.059965
21:56:50|0.059965
21:56:51|0.059965
21:56:52|0.059965
21:56:53|0.059965
21:56:54|0.059966
21:56:55|0.059966
21:56:56|0.059975
21:56:57|0.059977
21:56:59|0.059978
21:57:00|0.059978
21:57:02|0.059975
21:57:03|0.059967
21:57:04|0.059967
21:57:05|0.059966
21:57:06|0.059966
21:57:07|0.059966
21:57:08|0.059966
21:57:09|0.059966
21:57:10|0.059955
21:57:11|0.059955
21:57:12|0.059955
21:57:13|0.059959
21:57:14|0.059959
21:57:15|0.059959
21:57:16|0.059935
21:57:17|0.059935
21:57:18|0.059931
21:57:19|0.059933
21:57:20|0.05993
21:57:21|0.059929
21:57:22|0.059929
21:57:23|0.059925
21:57:24|0.059916
21:57:25|0.059917
21:57:26|0.059917
21:57:27|0.059918
21:57:28|0.059959
21:57:29|0.059959
21:57:30|0.059959
21:57:31|0.059959
21:57:32|0.059959
21:57:33|0.059959
21:57:34|0.059931
21:57:35|0.059943
21:57:36|0.059943
21:57:37|0.059943
21:57:38|0.059937
21:57:39|0.059937
21:57:40|0.059944
21:57:41|0.059954
21:57:42|0.059954
21:57:43|0.059954
21:57:44|0.059954
21:57:45|0.059954
21:57:46|0.059954
21:57:47|0.059955
21:57:48|0.059955
21:57:49|0.059955
21:57:50|0.059955
21:57:51|0.059955
21:57:53|0.059954
21:57:54|0.059954
21:57:55|0.059943
21:57:55|0.059943
21:57:57|0.059943
21:57:58|0.059943
21:57:59|0.05994
21:58:00|0.05994
21:58:02|0.059939
21:58:02|0.059947
21:58:03|0.059956
21:58:04|0.059956
21:58:05|0.059956
21:58:06|0.059956
21:58:07|0.059957
21:58:09|0.059947
21:58:10|0.059947
21:58:11|0.059947
21:58:11|0.059947
21:58:13|0.059947
21:58:14|0.059947
21:58:15|0.059947
21:58:16|0.059947
21:58:17|0.059947
21:58:18|0.059959
21:58:19|0.059959
21:58:20|0.05996
21:58:21|0.059962
21:58:22|0.059966
21:58:23|0.059966
21:58:24|0.059966
21:58:25|0.059966
21:58:26|0.059966
21:58:27|0.059966
21:58:28|0.059966
21:58:29|0.059966
21:58:30|0.059966
21:58:31|0.059966
21:58:32|0.059966
21:58:33|0.059966
21:58:34|0.059968
21:58:34|0.059968
21:58:36|0.059968
21:58:36|0.059969
21:58:37|0.059969
21:58:39|0.059969
21:58:40|0.059969
21:58:40|0.059969
21:58:42|0.059969
21:58:43|0.059969
21:58:44|0.059969
21:58:45|0.059969
21:58:45|0.059969
21:58:47|0.059982
21:58:48|0.059982
21:58:49|0.059993
21:58:49|0.059993
21:58:51|0.059993
21:58:52|0.059993
21:58:53|0.059993
21:58:54|0.059992
21:58:55|0.059992
21:58:56|0.059992
21:58:57|0.059992
21:58:57|0.059992
21:58:58|0.059992
21:59:00|0.059992
21:59:02|0.06001
21:59:02|0.06001
21:59:03|0.06001
21:59:05|0.060014
21:59:07|0.060014
21:59:07|0.06001
21:59:08|0.060009
21:59:09|0.06001
21:59:10|0.06001
21:59:11|0.06001
21:59:12|0.06001
21:59:13|0.06001
21:59:14|0.06001
21:59:15|0.06001
21:59:16|0.06001
21:59:18|0.06001
21:59:19|0.06001
21:59:20|0.06001
21:59:21|0.06001
21:59:22|0.06001
21:59:23|0.06001
21:59:24|0.06001
21:59:25|0.06001
21:59:26|0.06001
21:59:27|0.06001
21:59:28|0.06002
21:59:28|0.060028
21:59:30|0.060028
21:59:31|0.060024
21:59:31|0.06002
21:59:33|0.06002
21:59:34|0.06002
21:59:35|0.060014
21:59:36|0.060014
21:59:37|0.060014
21:59:38|0.060014
21:59:40|0.060015
21:59:40|0.060015
21:59:41|0.060015
21:59:42|0.060015
21:59:43|0.060015
21:59:44|0.060015
21:59:45|0.060015
21:59:46|0.060015
21:59:47|0.060015
21:59:48|0.060014
21:59:49|0.060014
21:59:50|0.060027
21:59:51|0.060027
21:59:52|0.060027
21:59:53|0.060027
21:59:54|0.060027
21:59:55|0.060027
21:59:56|0.060027
21:59:57|0.060027
21:59:58|0.060027
21:59:59|0.060027
22:00:00|0.060014
22:00:02|0.060025
22:00:04|0.060024
22:00:04|0.060024
22:00:05|0.06003
22:00:06|0.06003
22:00:07|0.060014
22:00:08|0.060014
22:00:10|0.059997
22:00:11|0.059997
22:00:12|0.059996
22:00:12|0.059984
22:00:14|0.059976
22:00:15|0.059976
22:00:16|0.059976
22:00:18|0.059976
22:00:18|0.059976
22:00:19|0.059976
22:00:20|0.059976
22:00:21|0.059976
22:00:22|0.059976
22:00:23|0.059976
22:00:24|0.059975
22:00:25|0.059975
22:00:26|0.059975
22:00:27|0.059975
22:00:28|0.059975
22:00:29|0.059959
22:00:30|0.059959
22:00:31|0.059959
22:00:32|0.059944
22:00:33|0.059944
22:00:34|0.059945
22:00:35|0.059944
22:00:36|0.059944
22:00:37|0.059944
22:00:38|0.059944
22:00:39|0.059943
22:00:40|0.059941
22:00:41|0.059942
22:00:42|0.059942
22:00:43|0.059942
22:00:44|0.059942
22:00:45|0.059941
22:00:46|0.059941
22:00:47|0.059941
22:00:48|0.059925
22:00:49|0.059925
22:00:50|0.059925
22:00:51|0.059925
22:00:52|0.059925
22:00:53|0.059925
22:00:54|0.059925
22:00:55|0.059925
22:00:56|0.059925
22:00:57|0.059925
22:00:58|0.059925
22:00:59|0.059925
22:01:00|0.059925
22:01:01|0.059925
22:01:03|0.05994
22:01:05|0.059944
22:01:05|0.059944
22:01:06|0.059944
22:01:07|0.059943
22:01:08|0.059939
22:01:09|0.059934
22:01:10|0.059933
22:01:11|0.059933
22:01:13|0.059935
22:01:14|0.059935
22:01:14|0.059935
22:01:16|0.059939
22:01:17|0.059939
22:01:18|0.059939
22:01:19|0.059939
22:01:20|0.059939
22:01:20|0.059939
22:01:22|0.059939
22:01:23|0.059939
22:01:24|0.059939
22:01:25|0.059939
22:01:26|0.059939
22:01:27|0.059939
22:01:28|0.059939
22:01:29|0.059939
22:01:30|0.059939
22:01:31|0.059939
22:01:32|0.059939
22:01:33|0.059939
22:01:34|0.059939
22:01:34|0.059938
22:01:35|0.059938
22:01:37|0.059938
22:01:38|0.059938
22:01:39|0.059938
22:01:39|0.059935
22:01:42|0.059934
22:01:42|0.059934
22:01:43|0.059934
22:01:44|0.059934
22:01:45|0.059934
22:01:46|0.059934
22:01:47|0.059935
22:01:48|0.059935
22:01:50|0.059934
22:01:51|0.059934
22:01:52|0.059925
22:01:52|0.059925
22:01:54|0.059925
22:01:55|0.059925
22:01:56|0.059925
22:01:57|0.059925
22:01:58|0.059925
22:01:59|0.059931
22:02:00|0.059931
22:02:01|0.059937
22:02:02|0.059937
22:02:02|0.059938
22:02:05|0.059938
22:02:06|0.059938
22:02:08|0.059938
22:02:08|0.059938
22:02:09|0.059937
22:02:10|0.05994
22:02:11|0.05994
22:02:12|0.059939
22:02:13|0.059946
22:02:14|0.059952
22:02:15|0.059951
22:02:16|0.059952
22:02:17|0.059956
22:02:18|0.059956
22:02:19|0.059958
22:02:20|0.059958
22:02:21|0.05996
22:02:22|0.05996
22:02:23|0.059962
22:02:24|0.059962
22:02:25|0.059947
22:02:26|0.05994
22:02:27|0.059938
22:02:28|0.059936
22:02:29|0.059936
22:02:30|0.059936
22:02:31|0.059936
22:02:32|0.059936
22:02:33|0.059936
22:02:34|0.059936
22:02:35|0.059936
22:02:36|0.059936
22:02:37|0.059936
22:02:39|0.059936
22:02:40|0.059936
22:02:41|0.059936
22:02:42|0.059936
22:02:43|0.059936
22:02:44|0.059936
22:02:45|0.059936
22:02:46|0.059936
22:02:47|0.059926
22:02:48|0.059926
22:02:48|0.059926
22:02:50|0.059926
22:02:51|0.059926
22:02:52|0.059926
22:02:52|0.059925
22:02:53|0.059926
22:02:55|0.059926
22:02:56|0.059926
22:02:57|0.059926
22:02:57|0.059926
22:02:59|0.059926
22:03:00|0.059926
22:03:01|0.059926
22:03:01|0.059926
22:03:03|0.059926
22:03:04|0.059926
22:03:04|0.059926
22:03:07|0.059926
22:03:07|0.059926
22:03:08|0.059926
22:03:10|0.059926
22:03:11|0.059926
22:03:13|0.059926
22:03:13|0.059926
22:03:14|0.059925
22:03:15|0.059925
22:03:17|0.059926
22:03:18|0.059926
22:03:19|0.059923
22:03:20|0.059923
22:03:21|0.059923
22:03:22|0.059924
22:03:23|0.059924
22:03:24|0.059924
22:03:26|0.059924
22:03:26|0.059924
22:03:27|0.059936
22:03:28|0.059954
22:03:29|0.059953
22:03:30|0.05996
22:03:31|0.059961
22:03:32|0.059961
22:03:33|0.059961
22:03:34|0.059961
22:03:35|0.059944
22:03:36|0.059931
22:03:37|0.059931
22:03:38|0.059931
22:03:39|0.059931
22:03:40|0.059931
22:03:41|0.059931
22:03:42|0.059932
22:03:43|0.059931
22:03:44|0.059931
22:03:45|0.059931
22:03:46|0.059931
22:03:47|0.059931
22:03:48|0.05992
22:03:49|0.05992
22:03:50|0.059917
22:03:51|0.059917
22:03:52|0.059917
22:03:53|0.059917
22:03:55|0.059917
22:03:55|0.059917
22:03:57|0.059917
22:03:58|0.059922
22:03:59|0.059925
22:04:00|0.059925
22:04:01|0.059925
22:04:02|0.059932
22:04:03|0.059932
22:04:03|0.059932
22:04:05|0.059932
22:04:07|0.059932
22:04:08|0.059937
22:04:10|0.059937
22:04:10|0.059937
22:04:11|0.059937
22:04:12|0.059937
22:04:13|0.059937
22:04:14|0.059937
22:04:15|0.059937
22:04:16|0.059937
22:04:17|0.059933
22:04:18|0.059933
22:04:19|0.059933
22:04:20|0.059933
22:04:21|0.059933
22:04:22|0.059929
22:04:23|0.059929
22:04:24|0.05992
22:04:25|0.059921
22:04:27|0.059928
22:04:28|0.059942
22:04:28|0.059942
22:04:30|0.059942
22:04:31|0.059942
22:04:32|0.059942
22:04:34|0.059953
22:04:34|0.059953
22:04:35|0.059953
22:04:36|0.059953
22:04:37|0.059953
22:04:38|0.059953
22:04:39|0.059966
22:04:40|0.059971
22:04:41|0.059971
22:04:42|0.059971
22:04:43|0.059971
22:04:44|0.059972
22:04:45|0.059972
22:04:46|0.059976
22:04:47|0.059976
22:04:48|0.059975
22:04:49|0.059994
22:04:50|0.059993
22:04:51|0.059993
22:04:52|0.059993
22:04:53|0.059993
22:04:54|0.059994
22:04:55|0.059994
22:04:56|0.059994
22:04:57|0.059994
22:04:58|0.059994
22:04:59|0.059994
22:05:00|0.059994
22:05:01|0.059997
22:05:02|0.059997
22:05:03|0.059997
22:05:04|0.059997
22:05:05|0.06
22:05:07|0.060021
22:05:08|0.060021
22:05:10|0.060002
22:05:10|0.060004
22:05:11|0.060002
22:05:12|0.060002
22:05:14|0.060002
22:05:15|0.06001
22:05:16|0.060011
22:05:16|0.060011
22:05:18|0.060011
22:05:19|0.060005
22:05:20|0.06
22:05:21|0.059976
22:05:22|0.059985
22:05:23|0.059985
22:05:24|0.059985
22:05:25|0.059985
22:05:26|0.059985
22:05:27|0.059985
22:05:28|0.059985
22:05:29|0.059984
22:05:30|0.059984
22:05:31|0.059984
22:05:32|0.059976
22:05:33|0.059961
22:05:33|0.059957
22:05:35|0.059957
22:05:36|0.059957
22:05:37|0.059957
22:05:38|0.059957
22:05:38|0.059958
22:05:40|0.059958
22:05:41|0.059958
22:05:42|0.059956
22:05:43|0.059953
22:05:43|0.059953
22:05:45|0.059953
22:05:46|0.059953
22:05:47|0.059949
22:05:48|0.059949
22:05:49|0.059941
22:05:50|0.059941
22:05:51|0.059941
22:05:52|0.059962
22:05:52|0.059967
22:05:53|0.059967
22:05:54|0.05997
22:05:56|0.059986
22:05:57|0.059995
22:05:59|0.059998
22:05:59|0.059998
22:06:00|0.060014
22:06:01|0.060013
22:06:02|0.059998
22:06:03|0.059998
22:06:04|0.059995
22:06:05|0.059995
22:06:06|0.059995
22:06:07|0.059995
22:06:09|0.059995
22:06:11|0.059994
22:06:11|0.059994
22:06:12|0.059994
22:06:14|0.059983
22:06:15|0.059978
22:06:16|0.059978
22:06:17|0.059977
22:06:18|0.059964
22:06:20|0.059957
22:06:20|0.059957
22:06:21|0.059957
22:06:22|0.059957
22:06:23|0.059972
22:06:24|0.059974
22:06:26|0.059975
22:06:27|0.059975
22:06:28|0.059992
22:06:29|0.059971
22:06:30|0.059983
22:06:31|0.059983
22:06:32|0.059983
22:06:33|0.059983
22:06:33|0.059983
22:06:35|0.059982
22:06:36|0.059982
22:06:37|0.059982
22:06:38|0.059982
22:06:39|0.059982
22:06:40|0.059968
22:06:41|0.059956
22:06:42|0.059956
22:06:43|0.059956
22:06:44|0.059956
22:06:45|0.059953
22:06:46|0.059946
22:06:47|0.05994
22:06:48|0.05994
22:06:49|0.05994
22:06:49|0.05994
22:06:51|0.05994
22:06:52|0.059957
22:06:53|0.059962
22:06:54|0.059963
22:06:55|0.059973
22:06:57|0.059958
22:06:57|0.059973
22:06:58|0.059991
22:06:59|0.059991
22:07:01|0.059999
22:07:02|0.059999
22:07:02|0.059997
22:07:04|0.059973
22:07:05|0.059977
22:07:06|0.059977
22:07:07|0.059977
22:07:08|0.059978
22:07:10|0.059991
22:07:10|0.059984
22:07:11|0.059986
22:07:12|0.059986
22:07:13|0.059986
22:07:14|0.05998
22:07:15|0.05998
22:07:16|0.05998
22:07:17|0.05998
22:07:18|0.05998
22:07:19|0.05998
22:07:20|0.05998
22:07:21|0.05998
22:07:22|0.05998
22:07:23|0.05998
22:07:24|0.05998
22:07:25|0.05998
22:07:26|0.059968
22:07:27|0.059968
22:07:28|0.059968
22:07:29|0.05996
22:07:30|0.05996
22:07:31|0.05996
22:07:32|0.05996
22:07:33|0.05996
22:07:34|0.05996
22:07:35|0.05996
22:07:36|0.05996
22:07:37|0.05996
22:07:38|0.05996
22:07:39|0.059972
22:07:40|0.059972
22:07:41|0.059967
22:07:42|0.059967
22:07:43|0.059968
22:07:44|0.059967
22:07:45|0.059968
22:07:46|0.059968
22:07:47|0.059968
22:07:48|0.059968
22:07:49|0.059968
22:07:50|0.059968
22:07:51|0.059968
22:07:52|0.059968
22:07:53|0.059992
22:07:54|0.059992
22:07:56|0.059992
22:07:57|0.059992
22:07:57|0.059993
22:07:59|0.059978
22:08:00|0.059978
22:08:01|0.059978
22:08:02|0.059976
22:08:03|0.059976
22:08:04|0.059979
22:08:05|0.059979
22:08:05|0.059979
22:08:06|0.059979
22:08:07|0.059979
22:08:09|0.059979
22:08:11|0.059982
22:08:11|0.059982
22:08:13|0.059982
22:08:15|0.059986
22:08:15|0.059986
22:08:16|0.059986
22:08:18|0.059986
22:08:19|0.059986
22:08:20|0.059985
22:08:21|0.059987
22:08:21|0.059987
22:08:23|0.059986
22:08:24|0.059986
22:08:25|0.059986
22:08:26|0.059986
22:08:27|0.059979
22:08:28|0.059979
22:08:29|0.059979
22:08:30|0.05998
22:08:31|0.059979
22:08:32|0.059979
22:08:33|0.05998
22:08:34|0.05998
22:08:35|0.05998
22:08:36|0.05998
22:08:37|0.05998
22:08:38|0.05998
22:08:38|0.05998
22:08:40|0.05998
22:08:41|0.05998
22:08:42|0.05998
22:08:42|0.05998
22:08:44|0.05998
22:08:45|0.05998
22:08:46|0.05998
22:08:48|0.05998
22:08:48|0.05998
22:08:49|0.059981
22:08:50|0.059981
22:08:51|0.05998
22:08:52|0.059981
22:08:53|0.059981
22:08:54|0.059981
22:08:55|0.059981
22:08:56|0.059981
22:08:57|0.059981
22:08:58|0.059981
22:08:59|0.059981
22:09:00|0.059977
22:09:01|0.059976
22:09:02|0.059981
22:09:03|0.059981
22:09:04|0.059981
22:09:05|0.059981
22:09:06|0.059981
22:09:07|0.059981
22:09:08|0.059981
22:09:09|0.059981
22:09:11|0.059961
22:09:13|0.059955
22:09:13|0.059955
22:09:14|0.059956
22:09:15|0.059956
22:09:16|0.059956
22:09:17|0.059956
22:09:19|0.059956
22:09:20|0.059956
22:09:21|0.059956
22:09:22|0.059956
22:09:23|0.059955
22:09:24|0.059956
22:09:25|0.059956
22:09:27|0.059956
22:09:28|0.059956
22:09:29|0.059956
22:09:30|0.059946
22:09:31|0.05996
22:09:32|0.05996
22:09:33|0.05996
22:09:34|0.05996
22:09:35|0.05996
22:09:36|0.05996
22:09:37|0.05996
22:09:38|0.05996
22:09:39|0.05996
22:09:40|0.05996
22:09:41|0.05996
22:09:42|0.059956
22:09:43|0.05996
22:09:43|0.05997
22:09:45|0.059977
22:09:46|0.059979
22:09:47|0.059979
22:09:48|0.059971
22:09:48|0.059971
22:09:50|0.059964
22:09:51|0.059953
22:09:52|0.05995
22:09:53|0.05995
22:09:54|0.05995
22:09:55|0.05995
22:09:56|0.05995
22:09:57|0.059964
22:09:58|0.059964
22:09:59|0.059964
22:10:00|0.059964
22:10:01|0.059964
22:10:01|0.059964
22:10:03|0.059964
22:10:04|0.059964
22:10:04|0.059964
22:10:06|0.059964
22:10:06|0.059964
22:10:08|0.059964
22:10:09|0.059964
22:10:10|0.059964
22:10:11|0.059964
22:10:12|0.059964
22:10:13|0.059964
22:10:15|0.059964
22:10:16|0.059976
22:10:16|0.05998
22:10:18|0.059986
22:10:19|0.059986
22:10:20|0.059989
22:10:22|0.059989
22:10:23|0.059989
22:10:24|0.059985
22:10:25|0.059985
22:10:26|0.059985
22:10:27|0.059985
22:10:28|0.059985
22:10:29|0.05998
22:10:31|0.05998
22:10:31|0.060002
22:10:32|0.060005
22:10:33|0.060013
22:10:34|0.060014
22:10:36|0.060019
22:10:37|0.060019
22:10:38|0.060031
22:10:39|0.060032
22:10:40|0.060028
22:10:41|0.060027
22:10:42|0.060026
22:10:43|0.060016
22:10:44|0.060014
22:10:45|0.059999
22:10:46|0.060009
22:10:47|0.06002
22:10:48|0.06002
22:10:49|0.06002
22:10:50|0.060016
22:10:51|0.060032
22:10:52|0.060039
22:10:52|0.06004
22:10:54|0.06004
22:10:55|0.06004
22:10:56|0.06004
22:10:57|0.06004
22:10:58|0.06004
22:10:59|0.06004
22:11:00|0.060043
22:11:00|0.060043
22:11:01|0.060042
22:11:03|0.060042
22:11:04|0.060043
22:11:05|0.060061
22:11:06|0.060061
22:11:07|0.060062
22:11:07|0.060062
22:11:08|0.060061
22:11:10|0.060061
22:11:11|0.060051
22:11:12|0.060035
22:11:13|0.060037
22:11:15|0.060037
22:11:16|0.060037
22:11:17|0.060037
22:11:18|0.060037
22:11:19|0.060058
22:11:20|0.06005
22:11:21|0.060052
22:11:22|0.060046
22:11:24|0.060046
22:11:24|0.060046
22:11:25|0.060046
22:11:26|0.060041
22:11:27|0.060041
22:11:29|0.060041
22:11:30|0.06004
22:11:31|0.060052
22:11:31|0.060063
22:11:33|0.06006
22:11:34|0.060053
22:11:34|0.060053
22:11:35|0.060055
22:11:36|0.060055
22:11:38|0.060055
22:11:38|0.060055
22:11:40|0.060055
22:11:40|0.060055
22:11:42|0.060045
22:11:42|0.060045
22:11:43|0.060044
22:11:45|0.060044
22:11:46|0.060044
22:11:48|0.060044
22:11:48|0.060044
22:11:50|0.060038
22:11:51|0.060029
22:11:51|0.060029
22:11:52|0.060028
22:11:54|0.060018
22:11:55|0.060008
22:11:56|0.060008
22:11:56|0.06001
22:11:57|0.06001
22:11:58|0.06001
22:12:00|0.06001
22:12:01|0.06001
22:12:02|0.060014
22:12:02|0.060014
22:12:04|0.060014
22:12:04|0.060015
22:12:06|0.060015
22:12:06|0.060015
22:12:07|0.060015
22:12:09|0.060018
22:12:09|0.060019
22:12:10|0.060027
22:12:12|0.060027
22:12:12|0.060027
22:12:14|0.060027
22:12:16|0.060027
22:12:17|0.060027
22:12:18|0.060026
22:12:19|0.060022
22:12:21|0.060022
22:12:22|0.06002
22:12:22|0.06002
22:12:24|0.060019
22:12:25|0.060019
22:12:26|0.06002
22:12:26|0.06002
22:12:28|0.06002
22:12:29|0.06002
22:12:30|0.06002
22:12:31|0.06002
22:12:32|0.06002
22:12:33|0.06002
22:12:34|0.060019
22:12:35|0.060019
22:12:36|0.060019
22:12:37|0.060019
22:12:38|0.060019
22:12:40|0.06001
22:12:41|0.060006
22:12:41|0.060006
22:12:42|0.059992
22:12:43|0.059992
22:12:44|0.059992
22:12:45|0.059994
22:12:46|0.059998
22:12:47|0.059998
22:12:48|0.059998
22:12:50|0.059992
22:12:51|0.059992
22:12:52|0.059992
22:12:53|0.059991
22:12:54|0.059984
22:12:55|0.059984
22:12:56|0.059984
22:12:57|0.059984
22:12:58|0.059978
22:12:59|0.059972
22:13:00|0.059972
22:13:01|0.059972
22:13:03|0.059972
22:13:03|0.059972
22:13:04|0.059972
22:13:06|0.059972
22:13:06|0.059972
22:13:07|0.059971
22:13:08|0.059971
22:13:10|0.059971
22:13:10|0.059971
22:13:11|0.059971
22:13:13|0.059971
22:13:13|0.059971
22:13:15|0.059971
22:13:16|0.059972
22:13:18|0.059971
22:13:18|0.059971
22:13:19|0.059971
22:13:21|0.059971
22:13:22|0.059971
22:13:23|0.059971
22:13:24|0.059971
22:13:25|0.059962
22:13:27|0.059963
22:13:27|0.059963
22:13:28|0.059963
22:13:29|0.059951
22:13:31|0.059951
22:13:32|0.059951
22:13:33|0.059951
22:13:34|0.059951
22:13:35|0.059951
22:13:36|0.059951
22:13:37|0.05995
22:13:38|0.05995
22:13:39|0.059951
22:13:40|0.059948
22:13:41|0.059946
22:13:42|0.059946
22:13:43|0.059946
22:13:44|0.059946
22:13:45|0.059946
22:13:46|0.059946
22:13:47|0.059946
22:13:48|0.059945
22:13:49|0.059945
22:13:50|0.059945
22:13:50|0.059945
22:13:51|0.059945
22:13:53|0.059945
22:13:54|0.059944
22:13:54|0.059944
22:13:56|0.05993
22:13:57|0.059927
22:13:58|0.059928
22:13:58|0.059928
22:14:00|0.059928
22:14:01|0.059928
22:14:02|0.059929
22:14:03|0.059931
22:14:04|0.059938
22:14:05|0.059938
22:14:06|0.059938
22:14:07|0.059938
22:14:08|0.059938
22:14:09|0.059938
22:14:10|0.059938
22:14:11|0.059938
22:14:12|0.059938
22:14:13|0.059939
22:14:14|0.059939
22:14:14|0.059939
22:14:17|0.059939
22:14:18|0.059939
22:14:19|0.059939
22:14:20|0.059939
22:14:22|0.059939
22:14:22|0.059939
22:14:23|0.059949
22:14:24|0.059954
22:14:25|0.059954
22:14:26|0.059954
22:14:27|0.059954
22:14:28|0.059957
22:14:29|0.059957
22:14:30|0.059962
22:14:31|0.059969
22:14:32|0.059969
22:14:33|0.059969
22:14:34|0.059969
22:14:35|0.059969
22:14:36|0.059969
22:14:37|0.059969
22:14:38|0.059969
22:14:39|0.059963
22:14:40|0.059949
22:14:41|0.059949
22:14:42|0.059949
22:14:43|0.059949
22:14:44|0.059949
22:14:45|0.059949
22:14:46|0.059952
22:14:48|0.059952
22:14:49|0.059955
22:14:50|0.059955
22:14:51|0.059955
22:14:52|0.059953
22:14:52|0.059936
22:14:54|0.059937
22:14:55|0.059937
22:14:56|0.059947
22:14:57|0.059947
22:14:59|0.059951
22:14:59|0.059951
22:15:00|0.059952
22:15:01|0.059952
22:15:02|0.05996
22:15:03|0.059965
22:15:04|0.059964
22:15:05|0.059964
22:15:06|0.059964
22:15:07|0.059964
22:15:08|0.059964
22:15:09|0.059959
22:15:10|0.059957
22:15:11|0.059952
22:15:12|0.059952
22:15:13|0.059952
22:15:14|0.059952
22:15:15|0.059952
22:15:17|0.059952
22:15:19|0.059952
22:15:20|0.059952
22:15:22|0.059952
22:15:22|0.059952
22:15:24|0.059951
22:15:25|0.059951
22:15:26|0.059951
22:15:27|0.059951
22:15:28|0.059951
22:15:29|0.059939
22:15:30|0.059939
22:15:30|0.059939
22:15:32|0.059939
22:15:33|0.059939
22:15:34|0.05996
22:15:35|0.059961
22:15:36|0.059961
22:15:37|0.059961
22:15:38|0.059961
22:15:39|0.059961
22:15:40|0.059961
22:15:41|0.059961
22:15:42|0.059961
22:15:43|0.059956
22:15:44|0.059956
22:15:44|0.059956
22:15:46|0.059956
22:15:47|0.059947
22:15:48|0.059947
22:15:49|0.059947
22:15:50|0.059947
22:15:51|0.059947
22:15:52|0.059947
22:15:53|0.059947
22:15:53|0.059947
22:15:55|0.059947
22:15:56|0.059947
22:15:57|0.059947
22:15:58|0.059947
22:15:59|0.059947
22:16:00|0.059947
22:16:02|0.059947
22:16:02|0.059947
22:16:03|0.059947
22:16:04|0.059947
22:16:06|0.059936
22:16:06|0.059938
22:16:08|0.059938
22:16:09|0.059928
22:16:10|0.059928
22:16:10|0.059928
22:16:12|0.059927
22:16:13|0.059927
22:16:13|0.059927
22:16:15|0.059928
22:16:16|0.059928
22:16:17|0.059928
22:16:17|0.059928
22:16:19|0.059928
22:16:21|0.059928
22:16:21|0.059928
22:16:22|0.059927
22:16:23|0.059927
22:16:24|0.059927
22:16:26|0.059927
22:16:27|0.059927
22:16:29|0.059925
22:16:29|0.059925
22:16:30|0.059925
22:16:31|0.059925
22:16:33|0.059925
22:16:34|0.059926
22:16:34|0.059911
22:16:36|0.059906
22:16:37|0.059906
22:16:38|0.059911
22:16:39|0.059911
22:16:40|0.059911
22:16:41|0.059911
22:16:42|0.059911
22:16:43|0.05991
22:16:44|0.059906
22:16:45|0.059906
22:16:46|0.059906
22:16:48|0.059906
22:16:49|0.059906
22:16:49|0.059906
22:16:51|0.059901
22:16:52|0.059901
22:16:52|0.059901
22:16:53|0.059901
22:16:54|0.0599
22:16:55|0.0599
22:16:56|0.0599
22:16:58|0.059897
22:16:58|0.059897
22:16:59|0.059884
22:17:00|0.059884
22:17:02|0.059884
22:17:02|0.059884
22:17:03|0.059877
22:17:04|0.05987
22:17:05|0.059881
22:17:06|0.05988
22:17:07|0.059881
22:17:08|0.05988
22:17:09|0.05988
22:17:11|0.059862
22:17:12|0.059862
22:17:12|0.059872
22:17:13|0.059878
22:17:14|0.059878
22:17:15|0.059879
22:17:16|0.059879
22:17:17|0.059879
22:17:18|0.059879
22:17:20|0.059879
22:17:21|0.059883
22:17:22|0.05989
22:17:22|0.05989
22:17:24|0.05989
22:17:25|0.059882
22:17:26|0.059882
22:17:27|0.059882
22:17:29|0.059882
22:17:29|0.059872
22:17:31|0.059862
22:17:33|0.059862
22:17:34|0.059862
22:17:36|0.059867
22:17:36|0.059876
22:17:38|0.059876
22:17:39|0.059872
22:17:41|0.059872
22:17:41|0.059872
22:17:43|0.059872
22:17:43|0.059872
22:17:44|0.059872
22:17:46|0.059873
22:17:47|0.059862
22:17:47|0.059862
22:17:48|0.059862
22:17:49|0.059862
22:17:50|0.05986
22:17:51|0.05986
22:17:52|0.05986
22:17:53|0.059852
22:17:54|0.059852
22:17:56|0.059852
22:17:57|0.059872
22:17:58|0.059872
22:18:00|0.059871
22:18:02|0.059861
22:18:03|0.059855
22:18:04|0.059851
22:18:05|0.059852
22:18:07|0.059857
22:18:08|0.059861
22:18:09|0.059861
22:18:10|0.059861
22:18:12|0.059861
22:18:13|0.059861
22:18:14|0.059861
22:18:14|0.059861
22:18:16|0.059861
22:18:17|0.059856
22:18:18|0.059869
22:18:19|0.059875
22:18:20|0.059875
22:18:21|0.059876
22:18:22|0.059878
22:18:22|0.059878
22:18:24|0.059878
22:18:24|0.059872
22:18:26|0.059873
22:18:27|0.059873
22:18:28|0.059873
22:18:28|0.059873
22:18:31|0.059873
22:18:32|0.059873
22:18:34|0.059873
22:18:35|0.059873
22:18:36|0.059873
22:18:38|0.059873
22:18:39|0.059873
22:18:41|0.059874
22:18:41|0.059874
22:18:42|0.059874
22:18:43|0.059874
22:18:44|0.059874
22:18:45|0.059874
22:18:46|0.059874
22:18:47|0.059881
22:18:48|0.059887
22:18:49|0.059887
22:18:50|0.059881
22:18:52|0.059881
22:18:53|0.059881
22:18:54|0.059873
22:18:55|0.059873
22:18:57|0.059873
22:18:58|0.059873
22:18:58|0.059874
22:18:59|0.059874
22:19:01|0.059877
22:19:03|0.059878
22:19:04|0.059886
22:19:05|0.059885
22:19:06|0.059885
22:19:07|0.059886
22:19:08|0.059886
22:19:09|0.059889
22:19:10|0.059895
22:19:11|0.059896
22:19:11|0.059899
22:19:15|0.059899
22:19:16|0.059894
22:19:17|0.05989
22:19:18|0.059877
22:19:19|0.059877
22:19:20|0.059877
22:19:21|0.059879
22:19:22|0.05988
22:19:23|0.05988
22:19:24|0.05988
22:19:25|0.05988
22:19:26|0.05988
22:19:27|0.05988
22:19:28|0.05988
22:19:29|0.05988
22:19:31|0.05988
22:19:32|0.05988
22:19:33|0.059901
22:19:35|0.059909
22:19:36|0.05991
22:19:38|0.059914
22:19:39|0.059914
22:19:40|0.059914
22:19:41|0.059914
22:19:43|0.059913
22:19:43|0.059913
22:19:45|0.059913
22:19:46|0.059913
22:19:47|0.059913
22:19:48|0.059913
22:19:49|0.059913
22:19:51|0.059913
22:19:53|0.059913
22:19:54|0.059913
22:19:54|0.059913
22:19:55|0.059909
22:19:56|0.059907
22:19:58|0.059907
22:19:58|0.059907
22:20:00|0.059905
22:20:01|0.059905
22:20:01|0.059905
22:20:03|0.059905
22:20:05|0.059905
22:20:06|0.059905
22:20:07|0.059905
22:20:08|0.059905
22:20:09|0.059905
22:20:11|0.059893
22:20:12|0.059893
22:20:13|0.059893
22:20:13|0.059894
22:20:15|0.059894
22:20:15|0.059894
22:20:17|0.059894
22:20:17|0.059894
22:20:18|0.059894
22:20:20|0.059894
22:20:20|0.059894
22:20:21|0.059894
22:20:22|0.059894
22:20:24|0.059894
22:20:25|0.059894
22:20:26|0.059893
22:20:26|0.059893
22:20:28|0.059893
22:20:29|0.059893
22:20:30|0.059893
22:20:32|0.059893
22:20:32|0.059893
22:20:34|0.059893
22:20:35|0.059893
22:20:36|0.059893
22:20:37|0.059893
22:20:39|0.059893
22:20:40|0.059893
22:20:41|0.059893
22:20:42|0.059893
22:20:42|0.059893
22:20:44|0.059893
22:20:45|0.059893
22:20:46|0.059893
22:20:47|0.059893
22:20:48|0.059893
22:20:49|0.059876
22:20:51|0.059876
22:20:52|0.059876
22:20:53|0.059875
22:20:54|0.059872
22:20:55|0.059872
22:20:56|0.059871
22:20:58|0.059871
22:20:58|0.059871
22:20:59|0.059871
22:21:00|0.059894
22:21:01|0.059894
22:21:02|0.059894
22:21:03|0.059894
22:21:04|0.059894
22:21:05|0.059897
22:21:06|0.059885
22:21:07|0.059885
22:21:08|0.059885
22:21:09|0.059885
22:21:10|0.059885
22:21:11|0.059885
22:21:12|0.059885
22:21:13|0.059885
22:21:14|0.059886
22:21:15|0.059886
22:21:16|0.059885
22:21:18|0.059885
22:21:19|0.059885
22:21:20|0.059885
22:21:21|0.059886
22:21:22|0.059885
22:21:23|0.059885
22:21:24|0.059885
22:21:25|0.059885
22:21:26|0.059885
22:21:27|0.059885
22:21:29|0.059885
22:21:29|0.059885
22:21:31|0.059883
22:21:32|0.059875
22:21:34|0.059875
22:21:35|0.059875
22:21:36|0.059875
22:21:37|0.059875
22:21:38|0.05988
22:21:39|0.05988
22:21:41|0.05988
22:21:42|0.05988
22:21:43|0.05988
22:21:44|0.05988
22:21:45|0.059882
22:21:46|0.059882
22:21:47|0.059883
22:21:49|0.059883
22:21:50|0.059883
22:21:51|0.059883
22:21:51|0.059883
22:21:53|0.059883
22:21:54|0.059883
22:21:55|0.059892
22:21:56|0.059892
22:21:57|0.059892
22:21:58|0.059892
22:21:59|0.059891
22:22:00|0.059891
22:22:02|0.059894
22:22:03|0.059907
22:22:05|0.059906
22:22:06|0.059906
22:22:07|0.059906
22:22:08|0.059906
22:22:09|0.059906
22:22:10|0.059894
22:22:11|0.059894
22:22:12|0.059894
22:22:14|0.059893
22:22:15|0.059894
22:22:17|0.059897
22:22:18|0.059897
22:22:19|0.059897
22:22:21|0.059898
22:22:21|0.059898
22:22:22|0.059898
22:22:23|0.059898
22:22:24|0.059898
22:22:26|0.059898
22:22:27|0.059898
22:22:28|0.059898
22:22:29|0.059898
22:22:30|0.059898
22:22:31|0.059898
22:22:32|0.059898
22:22:33|0.059897
22:22:34|0.059897
22:22:35|0.059897
22:22:36|0.059897
22:22:37|0.059898
22:22:38|0.059898
22:22:39|0.059898
22:22:40|0.059898
22:22:41|0.059898
22:22:42|0.059898
22:22:43|0.059897
22:22:44|0.059897
22:22:45|0.059897
22:22:46|0.059897
22:22:47|0.059897
22:22:48|0.059897
22:22:49|0.059897
22:22:50|0.059897
22:22:51|0.059897
22:22:52|0.059897
22:22:53|0.059898
22:22:54|0.059898
22:22:55|0.059897
22:22:56|0.059897
22:22:57|0.059897
22:22:58|0.059897
22:22:59|0.059897
22:23:00|0.059897
22:23:01|0.059897
22:23:02|0.059897
22:23:03|0.059897
22:23:04|0.059897
22:23:05|0.0599
22:23:06|0.059907
22:23:07|0.059907
22:23:08|0.059907
22:23:09|0.059908
22:23:10|0.059908
22:23:11|0.059908
22:23:12|0.059908
22:23:13|0.059908
22:23:14|0.059908
22:23:15|0.059908
22:23:17|0.059908
22:23:18|0.059908
22:23:19|0.059907
22:23:20|0.059907
22:23:21|0.059907
22:23:22|0.059907
22:23:23|0.059907
22:23:25|0.059907
22:23:26|0.059907
22:23:27|0.059907
22:23:27|0.059907
22:23:29|0.059907
22:23:30|0.059907
22:23:31|0.059907
22:23:33|0.059914
22:23:33|0.059917
22:23:35|0.059917
22:23:36|0.059917
22:23:36|0.059917
22:23:38|0.059917
22:23:39|0.059917
22:23:40|0.05992
22:23:41|0.059926
22:23:42|0.059926
22:23:43|0.059926
22:23:44|0.059926
22:23:45|0.059926
22:23:46|0.059929
22:23:47|0.059931
22:23:48|0.059931
22:23:50|0.059919
22:23:50|0.059917
22:23:51|0.059917
22:23:52|0.059917
22:23:53|0.059917
22:23:54|0.059917
22:23:55|0.059917
22:23:56|0.059917
22:23:57|0.059915
22:23:58|0.059904
22:23:59|0.059904
22:24:00|0.059904
22:24:01|0.059904
22:24:02|0.059904
22:24:03|0.059904
22:24:04|0.059904
22:24:05|0.059904
22:24:06|0.059905
22:24:07|0.059905
22:24:09|0.059911
22:24:09|0.059911
22:24:10|0.059911
22:24:12|0.059911
22:24:12|0.059911
22:24:13|0.059906
22:24:14|0.059906
22:24:15|0.059907
22:24:17|0.059907
22:24:19|0.059907
22:24:19|0.059907
22:24:21|0.059907
22:24:21|0.059907
22:24:22|0.059907
22:24:24|0.059907
22:24:24|0.059907
22:24:25|0.059907
22:24:26|0.059907
22:24:27|0.059907
22:24:28|0.059906
22:24:29|0.059906
22:24:30|0.059895
22:24:31|0.059895
22:24:32|0.059895
22:24:33|0.059895
22:24:35|0.059895
22:24:35|0.059896
22:24:37|0.059895
22:24:37|0.059895
22:24:38|0.059895
22:24:39|0.059895
22:24:40|0.059895
22:24:41|0.059895
22:24:42|0.059895
22:24:43|0.059895
22:24:45|0.059895
22:24:46|0.059896
22:24:46|0.059896
22:24:47|0.059896
22:24:48|0.059896
22:24:49|0.059896
22:24:50|0.059896
22:24:51|0.059896
22:24:52|0.059896
22:24:53|0.059896
22:24:54|0.059896
22:24:55|0.059896
22:24:56|0.059896
22:24:57|0.059896
22:24:58|0.059895
22:24:59|0.059895
22:25:00|0.059895
22:25:02|0.059888
22:25:02|0.059888
22:25:03|0.059894
22:25:04|0.059896
22:25:05|0.059896
22:25:06|0.059896
22:25:07|0.059896
22:25:08|0.059896
22:25:09|0.059896
22:25:10|0.059896
22:25:11|0.059896
22:25:12|0.059896
22:25:13|0.059896
22:25:14|0.059896
22:25:15|0.059896
22:25:16|0.059896
22:25:18|0.059896
22:25:19|0.059896
22:25:20|0.059896
22:25:22|0.059896
22:25:23|0.059896
22:25:24|0.059896
22:25:25|0.059896
22:25:25|0.059896
22:25:27|0.059896
22:25:28|0.059895
22:25:29|0.059895
22:25:30|0.059895
22:25:31|0.059895
22:25:32|0.059895
22:25:32|0.059896
22:25:34|0.059896
22:25:35|0.059896
22:25:36|0.059896
22:25:37|0.059896
22:25:38|0.059896
22:25:39|0.059896
22:25:39|0.059896
22:25:41|0.059896
22:25:42|0.059896
22:25:43|0.059896
22:25:44|0.059896
22:25:45|0.059911
22:25:45|0.059911
22:25:47|0.059911
22:25:47|0.059911
22:25:49|0.059911
22:25:50|0.059911
22:25:51|0.059907
22:25:52|0.059907
22:25:53|0.059899
22:25:54|0.05989
22:25:55|0.059891
22:25:56|0.059891
22:25:57|0.059891
22:25:58|0.059891
22:25:59|0.059894
22:26:00|0.059894
22:26:01|0.059894
22:26:02|0.059902
22:26:03|0.059902
22:26:04|0.059902
22:26:05|0.059902
22:26:06|0.059902
22:26:08|0.059902
22:26:08|0.059902
22:26:09|0.059902
22:26:10|0.059902
22:26:11|0.059897
22:26:12|0.059897
22:26:13|0.059897
22:26:14|0.059897
22:26:15|0.059897
22:26:16|0.059898
22:26:17|0.059898
22:26:19|0.059897
22:26:21|0.05988
22:26:21|0.05988
22:26:23|0.05988
22:26:25|0.05988
22:26:26|0.059895
22:26:28|0.059895
22:26:28|0.059902
22:26:29|0.059902
22:26:30|0.059902
22:26:31|0.059902
22:26:32|0.059902
22:26:33|0.059902
22:26:34|0.059902
22:26:35|0.059902
22:26:36|0.059902
22:26:37|0.059902
22:26:38|0.059903
22:26:40|0.059902
22:26:41|0.059902
22:26:42|0.059902
22:26:43|0.059902
22:26:44|0.059902
22:26:45|0.059903
22:26:46|0.059903
22:26:47|0.059903
22:26:48|0.059903
22:26:49|0.059903
22:26:50|0.059903
22:26:51|0.059903
22:26:52|0.059903
22:26:52|0.059903
22:26:54|0.059903
22:26:56|0.059903
22:26:56|0.059902
22:26:57|0.059902
22:26:58|0.059889
22:26:59|0.059889
22:27:00|0.05988
22:27:01|0.05988
22:27:02|0.059882
22:27:03|0.059881
22:27:04|0.059881
22:27:05|0.059881
22:27:06|0.059881
22:27:07|0.059881
22:27:08|0.059881
22:27:09|0.059881
22:27:10|0.059881
22:27:11|0.059881
22:27:12|0.059881
22:27:14|0.059881
22:27:15|0.059881
22:27:15|0.059881
22:27:17|0.059881
22:27:18|0.059881
22:27:19|0.059881
22:27:21|0.059882
22:27:21|0.059882
22:27:23|0.059882
22:27:24|0.059882
22:27:26|0.059882
22:27:27|0.059882
22:27:28|0.059885
22:27:29|0.059885
22:27:30|0.059885
22:27:31|0.059885
22:27:32|0.059885
22:27:33|0.059885
22:27:34|0.059885
22:27:35|0.059885
22:27:36|0.059885
22:27:37|0.059885
22:27:38|0.059885
22:27:39|0.059885
22:27:40|0.059886
22:27:41|0.059889
22:27:42|0.059889
22:27:43|0.059889
22:27:44|0.059888
22:27:45|0.059889
22:27:46|0.059888
22:27:47|0.059888
22:27:48|0.059888
22:27:49|0.059889
22:27:50|0.05989
22:27:51|0.059894
22:27:52|0.059894
22:27:53|0.059894
22:27:54|0.059894
22:27:55|0.059894
22:27:56|0.059894
22:27:57|0.059894
22:27:58|0.059899
22:27:59|0.059899
22:28:00|0.059899
22:28:01|0.059896
22:28:02|0.059897
22:28:03|0.059897
22:28:04|0.059897
22:28:05|0.059896
22:28:06|0.059896
22:28:07|0.059896
22:28:08|0.059893
22:28:09|0.059893
22:28:10|0.059893
22:28:11|0.059889
22:28:12|0.059895
22:28:13|0.059901
22:28:14|0.059901
22:28:15|0.059901
22:28:16|0.059901
22:28:17|0.059901
22:28:18|0.059901
22:28:19|0.059901
22:28:20|0.059901
22:28:22|0.059901
22:28:23|0.059901
22:28:24|0.059901
22:28:25|0.059901
22:28:26|0.059901
22:28:28|0.059901
22:28:29|0.059901
22:28:31|0.0599
22:28:31|0.0599
22:28:32|0.0599
22:28:33|0.059898
22:28:34|0.059898
22:28:35|0.059898
22:28:36|0.059898
22:28:37|0.059884
22:28:38|0.059884
22:28:39|0.059884
22:28:40|0.059884
22:28:41|0.059884
22:28:42|0.059884
22:28:43|0.059884
22:28:44|0.059884
22:28:45|0.059884
22:28:46|0.059884
22:28:47|0.059884
22:28:48|0.059893
22:28:49|0.059893
22:28:50|0.059893
22:28:51|0.059893
22:28:53|0.059892
22:28:54|0.059892
22:28:55|0.059892
22:28:56|0.059892
22:28:57|0.059883
22:28:58|0.059883
22:28:59|0.059883
22:29:00|0.059883
22:29:01|0.059883
22:29:02|0.059883
22:29:03|0.059883
22:29:04|0.059883
22:29:05|0.059883
22:29:06|0.059883
22:29:07|0.059883
22:29:08|0.059881
22:29:09|0.059875
22:29:10|0.059875
22:29:11|0.059875
22:29:12|0.059875
22:29:13|0.059875
22:29:14|0.059875
22:29:15|0.059875
22:29:16|0.059875
22:29:17|0.059876
22:29:18|0.059876
22:29:19|0.059876
22:29:20|0.059876
22:29:21|0.059876
22:29:23|0.059876
22:29:24|0.059876
22:29:25|0.059876
22:29:26|0.059876
22:29:27|0.059876
22:29:29|0.059876
22:29:29|0.059876
22:29:30|0.059876
22:29:31|0.059875
22:29:32|0.059875
22:29:33|0.059875
22:29:34|0.059875
22:29:36|0.059875
22:29:37|0.059875
22:29:38|0.059875
22:29:39|0.059875
22:29:41|0.059875
22:29:41|0.059875
22:29:42|0.059875
22:29:43|0.059876
22:29:44|0.059875
22:29:45|0.059875
22:29:46|0.059875
22:29:47|0.059876
22:29:48|0.059876
22:29:49|0.059876
22:29:50|0.059876
22:29:51|0.059876
22:29:52|0.059876
22:29:53|0.059876
22:29:54|0.059879
22:29:55|0.059879
22:29:56|0.059879
22:29:58|0.059879
22:29:59|0.059879
22:29:59|0.059879
22:30:00|0.059879
22:30:02|0.059879
22:30:03|0.059878
22:30:04|0.059878
22:30:05|0.059878
22:30:06|0.059878
22:30:07|0.059878
22:30:08|0.059878
22:30:08|0.059878
22:30:09|0.059878
22:30:10|0.059878
22:30:12|0.059878
22:30:12|0.059878
22:30:14|0.059878
22:30:14|0.059872
22:30:16|0.059872
22:30:17|0.059869
22:30:17|0.059869
22:30:18|0.059869
22:30:20|0.059869
22:30:20|0.059869
22:30:22|0.059869
22:30:24|0.05987
22:30:24|0.059869
22:30:25|0.059869
22:30:26|0.059869
22:30:28|0.059869
22:30:30|0.059869
22:30:30|0.059869
22:30:32|0.059869
22:30:33|0.059869
22:30:34|0.059869
22:30:35|0.059869
22:30:36|0.059869
22:30:37|0.059869
22:30:38|0.059869
22:30:38|0.059869
22:30:40|0.059869
22:30:41|0.059869
22:30:42|0.059869
22:30:43|0.059869
22:30:43|0.059869
22:30:44|0.05987
22:30:46|0.05987
22:30:48|0.059886
22:30:48|0.059886
22:30:49|0.059886
22:30:50|0.059886
22:30:51|0.059885
22:30:52|0.059886
22:30:53|0.059886
22:30:54|0.059886
22:30:55|0.059886
22:30:56|0.059886
22:30:57|0.059886
22:30:58|0.059886
22:30:59|0.059886
22:31:00|0.059886
22:31:01|0.059886
22:31:02|0.059886
22:31:03|0.059885
22:31:05|0.059877
22:31:06|0.059877
22:31:06|0.059877
22:31:08|0.059873
22:31:09|0.059873
22:31:10|0.059871
22:31:11|0.059874
22:31:12|0.059874
22:31:13|0.059883
22:31:14|0.059882
22:31:15|0.059882
22:31:16|0.059883
22:31:17|0.059883
22:31:19|0.059882
22:31:19|0.059871
22:31:20|0.059871
22:31:21|0.059871
22:31:22|0.059871
22:31:23|0.059871
22:31:25|0.059871
22:31:27|0.059871
22:31:28|0.059872
22:31:30|0.059872
22:31:30|0.059872
22:31:31|0.059872
22:31:32|0.059872
22:31:33|0.059872
22:31:34|0.059872
22:31:36|0.059872
22:31:37|0.059872
22:31:38|0.059872
22:31:39|0.059872
22:31:40|0.059872
22:31:42|0.059872
22:31:42|0.059872
22:31:43|0.059872
22:31:44|0.059872
22:31:45|0.059873
22:31:46|0.059874
22:31:47|0.059874
22:31:48|0.059874
22:31:49|0.059874
22:31:50|0.059874
22:31:51|0.059874
22:31:52|0.059874
22:31:53|0.059874
22:31:54|0.059874
22:31:55|0.059873
22:31:56|0.059873
22:31:58|0.05988
22:31:59|0.05988
22:32:00|0.059886
22:32:01|0.059887
22:32:02|0.059887
22:32:03|0.059883
22:32:03|0.059883
22:32:05|0.05988
22:32:06|0.05988
22:32:07|0.059873
22:32:08|0.059873
22:32:09|0.05988
22:32:10|0.05988
22:32:11|0.05988
22:32:12|0.05988
22:32:14|0.05988
22:32:14|0.05988
22:32:15|0.05988
22:32:16|0.05988
22:32:17|0.05988
22:32:18|0.05988
22:32:19|0.05988
22:32:20|0.059888
22:32:21|0.059894
22:32:22|0.059893
22:32:23|0.059893
22:32:25|0.059908
22:32:26|0.059908
22:32:27|0.059908
22:32:29|0.059903
22:32:29|0.059903
22:32:30|0.059903
22:32:32|0.059903
22:32:33|0.059902
22:32:34|0.059902
22:32:35|0.059902
22:32:36|0.059902
22:32:37|0.059894
22:32:38|0.059888
22:32:39|0.059886
22:32:40|0.059886
22:32:41|0.059886
22:32:42|0.059884
22:32:43|0.059884
22:32:44|0.059881
22:32:46|0.059875
22:32:46|0.059875
22:32:47|0.059875
22:32:48|0.059875
22:32:49|0.059875
22:32:50|0.059875
22:32:51|0.059875
22:32:52|0.059875
22:32:53|0.059875
22:32:54|0.059875
22:32:55|0.059875
22:32:56|0.059875
22:32:57|0.059876
22:32:59|0.059876
22:33:00|0.059876
22:33:01|0.059876
22:33:03|0.05988
22:33:03|0.05988
22:33:04|0.05988
22:33:05|0.05988
22:33:07|0.05988
22:33:08|0.05988
22:33:09|0.05988
22:33:10|0.05988
22:33:11|0.059877
22:33:12|0.059877
22:33:13|0.059877
22:33:14|0.059877
22:33:15|0.05988
22:33:16|0.059883
22:33:18|0.059883
22:33:18|0.059883
22:33:19|0.059883
22:33:20|0.059883
22:33:22|0.059883
22:33:23|0.059883
22:33:24|0.059883
22:33:26|0.059883
22:33:27|0.059883
22:33:29|0.059883
22:33:29|0.059883
22:33:30|0.059883
22:33:32|0.059883
22:33:33|0.059883
22:33:35|0.059883
22:33:35|0.059883
22:33:36|0.059883
22:33:37|0.059882
22:33:38|0.059882
22:33:40|0.059882
22:33:41|0.059882
22:33:42|0.059882
22:33:42|0.059882
22:33:44|0.059882
22:33:45|0.059882
22:33:46|0.059882
22:33:47|0.059882
22:33:48|0.059882
22:33:49|0.059882
22:33:50|0.059883
22:33:51|0.059883
22:33:52|0.059883
22:33:52|0.059883
22:33:55|0.059883
22:33:56|0.059883
22:33:57|0.059883
22:33:58|0.059883
22:33:58|0.059883
22:34:00|0.059883
22:34:01|0.059883
22:34:02|0.059883
22:34:03|0.059883
22:34:04|0.059883
22:34:05|0.059883
22:34:06|0.059883
22:34:07|0.059883
22:34:08|0.059883
22:34:09|0.059886
22:34:11|0.059894
22:34:11|0.059894
22:34:12|0.059894
22:34:13|0.059894
22:34:14|0.059894
22:34:15|0.059894
22:34:16|0.05989
22:34:17|0.05989
22:34:18|0.059889
22:34:19|0.059889
22:34:20|0.059889
22:34:21|0.059889
22:34:22|0.059889
22:34:23|0.059889
22:34:24|0.059889
22:34:26|0.059889
22:34:28|0.059888
22:34:29|0.059888
22:34:31|0.059888
22:34:31|0.059888
22:34:32|0.059888
22:34:34|0.059878
22:34:35|0.059878
22:34:36|0.059878
22:34:37|0.059878
22:34:38|0.059878
22:34:39|0.059878
22:34:40|0.059878
22:34:41|0.059878
22:34:42|0.059878
22:34:43|0.059878
22:34:44|0.059878
22:34:45|0.059878
22:34:46|0.059878
22:34:47|0.059878
22:34:48|0.059878
22:34:49|0.059878
22:34:50|0.059878
22:34:51|0.059878
22:34:52|0.059878
22:34:53|0.059878
22:34:54|0.059878
22:34:55|0.059878
22:34:56|0.059878
22:34:57|0.059878
22:34:58|0.059878
22:34:59|0.059878
22:35:00|0.059878
22:35:01|0.059878
22:35:02|0.059878
22:35:03|0.059878
22:35:05|0.059878
22:35:05|0.059883
22:35:06|0.059883
22:35:07|0.059883
22:35:08|0.059883
22:35:09|0.059883
22:35:10|0.059883
22:35:12|0.059882
22:35:14|0.059882
22:35:14|0.059882
22:35:15|0.059882
22:35:16|0.059882
22:35:17|0.059882
22:35:18|0.059883
22:35:19|0.059883
22:35:20|0.059883
22:35:21|0.059883
22:35:22|0.059883
22:35:23|0.059883
22:35:24|0.059883
22:35:25|0.059883
22:35:27|0.05988
22:35:29|0.059877
22:35:30|0.059877
22:35:31|0.059886
22:35:33|0.059884
22:35:33|0.059884
22:35:34|0.059884
22:35:35|0.059872
22:35:37|0.059877
22:35:38|0.059877
22:35:39|0.059877
22:35:40|0.059877
22:35:41|0.059877
22:35:43|0.059881
22:35:43|0.059881
22:35:44|0.059881
22:35:45|0.059881
22:35:46|0.059881
22:35:47|0.059881
22:35:48|0.059881
22:35:49|0.059881
22:35:50|0.05988
22:35:51|0.05988
22:35:52|0.05988
22:35:53|0.05988
22:35:54|0.05988
22:35:55|0.05988
22:35:56|0.05988
22:35:57|0.05988
22:35:58|0.05988
22:35:59|0.05988
22:36:00|0.05988
22:36:01|0.05988
22:36:02|0.05988
22:36:04|0.05988
22:36:05|0.05988
22:36:06|0.05988
22:36:07|0.05988
22:36:08|0.05988
22:36:09|0.05988
22:36:10|0.05988
22:36:11|0.05988
22:36:12|0.05988
22:36:13|0.05988
22:36:14|0.05988
22:36:15|0.05988
22:36:16|0.05988
22:36:17|0.05988
22:36:18|0.059882
22:36:19|0.059882
22:36:20|0.059882
22:36:21|0.059882
22:36:22|0.059882
22:36:23|0.059882
22:36:24|0.059882
22:36:25|0.059882
22:36:26|0.059883
22:36:27|0.059885
22:36:28|0.059894
22:36:30|0.05989
22:36:31|0.05989
22:36:32|0.059891
22:36:34|0.059882
22:36:34|0.059883
22:36:35|0.059883
22:36:36|0.059883
22:36:37|0.059883
22:36:39|0.059883
22:36:40|0.059883
22:36:41|0.05989
22:36:42|0.059894
22:36:43|0.059894
22:36:44|0.059894
22:36:45|0.0599
22:36:46|0.0599
22:36:47|0.0599
22:36:48|0.0599
22:36:50|0.0599
22:36:50|0.0599
22:36:51|0.0599
22:36:52|0.0599
22:36:53|0.0599
22:36:54|0.0599
22:36:55|0.0599
22:36:56|0.0599
22:36:57|0.0599
22:36:58|0.0599
22:36:59|0.0599
22:37:00|0.0599
22:37:01|0.059901
22:37:02|0.059901
22:37:03|0.059901
22:37:04|0.059901
22:37:05|0.059902
22:37:06|0.059902
22:37:07|0.059902
22:37:08|0.059902
22:37:09|0.059902
22:37:10|0.059902
22:37:11|0.059902
22:37:12|0.059902
22:37:13|0.059902
22:37:14|0.059902
22:37:15|0.059902
22:37:16|0.059902
22:37:17|0.059902
22:37:18|0.059902
22:37:19|0.059902
22:37:20|0.059902
22:37:21|0.059902
22:37:22|0.059902
22:37:23|0.059902
22:37:24|0.059902
22:37:25|0.059902
22:37:26|0.059902
22:37:28|0.059903
22:37:30|0.059903
22:37:30|0.059903
22:37:31|0.059902
22:37:33|0.059902
22:37:34|0.059902
22:37:35|0.059902
22:37:38|0.059902
22:37:39|0.059902
22:37:40|0.059902
22:37:41|0.059902
22:37:42|0.059902
22:37:43|0.059902
22:37:44|0.059903
22:37:45|0.059903
22:37:46|0.059903
22:37:47|0.059903
22:37:48|0.059904
22:37:49|0.059904
22:37:50|0.059906
22:37:51|0.059906
22:37:51|0.059906
22:37:53|0.059906
22:37:55|0.059906
22:37:55|0.059906
22:37:56|0.059906
22:37:57|0.059906
22:37:58|0.059906
22:37:59|0.059906
22:38:00|0.059906
22:38:01|0.059907
22:38:02|0.059907
22:38:03|0.059907
22:38:05|0.059907
22:38:06|0.059907
22:38:07|0.059907
22:38:08|0.059907
22:38:09|0.059907
22:38:10|0.059907
22:38:11|0.059909
22:38:12|0.059915
22:38:12|0.059915
22:38:14|0.059919
22:38:15|0.059919
22:38:16|0.059919
22:38:17|0.059923
22:38:17|0.059923
22:38:19|0.059923
22:38:19|0.059923
22:38:21|0.059923
22:38:22|0.059923
22:38:22|0.059923
22:38:24|0.059923
22:38:25|0.059923
22:38:26|0.059923
22:38:27|0.059923
22:38:28|0.059923
22:38:29|0.059923
22:38:31|0.059923
22:38:31|0.059923
22:38:33|0.059923
22:38:35|0.059923
22:38:36|0.059917
22:38:37|0.059919
22:38:38|0.059919
22:38:39|0.059919
22:38:41|0.059919
22:38:41|0.059919
22:38:42|0.059918
22:38:43|0.059918
22:38:44|0.059918
22:38:45|0.059918
22:38:46|0.059918
22:38:47|0.059918
22:38:48|0.059918
22:38:49|0.059918
22:38:50|0.059908
22:38:51|0.059915
22:38:52|0.059916
22:38:53|0.059926
22:38:54|0.059926
22:38:55|0.059926
22:38:56|0.059926
22:38:57|0.059926
22:38:58|0.059926
22:38:59|0.059926
22:39:00|0.059926
22:39:01|0.059926
22:39:02|0.059926
22:39:03|0.059926
22:39:04|0.059928
22:39:05|0.059935
22:39:06|0.059941
22:39:07|0.059944
22:39:08|0.059947
22:39:09|0.059947
22:39:10|0.059947
22:39:11|0.059947
22:39:12|0.059947
22:39:13|0.059947
22:39:14|0.059947
22:39:15|0.059947
22:39:16|0.059947
22:39:17|0.059947
22:39:18|0.059947
22:39:19|0.059947
22:39:20|0.059947
22:39:21|0.059947
22:39:22|0.059947
22:39:24|0.059947
22:39:24|0.059947
22:39:25|0.059947
22:39:26|0.059947
22:39:27|0.059947
22:39:28|0.059947
22:39:29|0.059947
22:39:31|0.059947
22:39:32|0.059947
22:39:34|0.059947
22:39:34|0.059947
22:39:35|0.059947
22:39:36|0.059947
22:39:38|0.059947
22:39:40|0.059938
22:39:40|0.059938
22:39:41|0.059936
22:39:42|0.05993
22:39:43|0.05993
22:39:44|0.05993
22:39:46|0.059936
22:39:47|0.059939
22:39:48|0.059939
22:39:49|0.059939
22:39:50|0.059939
22:39:51|0.059939
22:39:52|0.059939
22:39:53|0.059939
22:39:55|0.059944
22:39:56|0.05992
22:39:56|0.059911
22:39:58|0.059906
22:39:58|0.059906
22:40:00|0.059905
22:40:01|0.059914
22:40:02|0.059916
22:40:03|0.059916
22:40:04|0.059916
22:40:04|0.059917
22:40:06|0.059917
22:40:07|0.059917
22:40:08|0.05993
22:40:09|0.059939
22:40:10|0.059938
22:40:11|0.059938
22:40:12|0.05993
22:40:13|0.059919
22:40:14|0.059915
22:40:15|0.059921
22:40:16|0.059921
22:40:17|0.059921
22:40:18|0.059911
22:40:19|0.059908
22:40:20|0.059908
22:40:21|0.059908
22:40:22|0.059908
22:40:23|0.059907
22:40:24|0.059908
22:40:25|0.059908
22:40:26|0.059908
22:40:27|0.059908
22:40:28|0.059908
22:40:29|0.059908
22:40:30|0.059907
22:40:32|0.059908
22:40:33|0.059908
22:40:34|0.059907
22:40:36|0.059908
22:40:37|0.059908
22:40:38|0.059908
22:40:39|0.059907
22:40:40|0.059907
22:40:42|0.059907
22:40:42|0.059901
22:40:44|0.059901
22:40:45|0.059901
22:40:46|0.059901
22:40:47|0.059903
22:40:47|0.059903
22:40:49|0.059902
22:40:50|0.059898
22:40:51|0.059898
22:40:52|0.059898
22:40:53|0.059899
22:40:54|0.059899
22:40:55|0.059899
22:40:56|0.059902
22:40:57|0.059905
22:40:58|0.059906
22:40:59|0.059887
22:41:00|0.059885
22:41:01|0.059885
22:41:03|0.059885
22:41:03|0.059885
22:41:04|0.059886
22:41:06|0.059888
22:41:07|0.059889
22:41:07|0.059889
22:41:09|0.059889
22:41:09|0.059889
22:41:10|0.059889
22:41:12|0.0599
22:41:12|0.0599
22:41:13|0.059901
22:41:14|0.059901
22:41:16|0.059906
22:41:16|0.059908
22:41:18|0.059919
22:41:19|0.059919
22:41:20|0.059919
22:41:21|0.059919
22:41:22|0.059919
22:41:23|0.059898
22:41:24|0.059898
22:41:25|0.059898
22:41:26|0.059899
22:41:27|0.059899
22:41:28|0.059899
22:41:29|0.059899
22:41:30|0.0599
22:41:31|0.0599
22:41:32|0.0599
22:41:34|0.0599
22:41:35|0.0599
22:41:36|0.0599
22:41:38|0.059896
22:41:39|0.059894
22:41:40|0.059894
22:41:40|0.059894
22:41:42|0.059894
22:41:43|0.059894
22:41:44|0.059894
22:41:45|0.059895
22:41:46|0.059895
22:41:48|0.059903
22:41:49|0.059906
22:41:50|0.0599
22:41:51|0.0599
22:41:52|0.0599
22:41:53|0.0599
22:41:54|0.0599
22:41:55|0.0599
22:41:56|0.059914
22:41:57|0.059914
22:41:58|0.059914
22:41:59|0.059914
22:42:01|0.059914
22:42:01|0.059914
22:42:03|0.059914
22:42:03|0.059914
22:42:04|0.059914
22:42:06|0.059918
22:42:07|0.059918
22:42:07|0.059918
22:42:08|0.059918
22:42:10|0.059919
22:42:11|0.059919
22:42:12|0.05992
22:42:13|0.05992
22:42:14|0.05992
22:42:15|0.05992
22:42:16|0.05992
22:42:17|0.05992
22:42:18|0.059919
22:42:20|0.059919
22:42:20|0.059919
22:42:22|0.059919
22:42:23|0.059919
22:42:24|0.05992
22:42:25|0.05992
22:42:26|0.05992
22:42:27|0.05992
22:42:28|0.05994
22:42:29|0.05994
22:42:30|0.05994
22:42:31|0.05994
22:42:32|0.05994
22:42:33|0.05994
22:42:35|0.05994
22:42:36|0.05994
22:42:38|0.05994
22:42:38|0.05994
22:42:39|0.05994
22:42:41|0.05994
22:42:42|0.05994
22:42:44|0.05994
22:42:44|0.05994
22:42:45|0.059942
22:42:47|0.059942
22:42:48|0.059942
22:42:48|0.059942
22:42:50|0.059942
22:42:51|0.059941
22:42:52|0.059941
22:42:53|0.059941
22:42:54|0.059941
22:42:55|0.059941
22:42:55|0.059941
22:42:57|0.059955
22:42:58|0.059955
22:42:58|0.059955
22:42:59|0.059955
22:43:00|0.059955
22:43:02|0.059946
22:43:02|0.059921
22:43:04|0.059921
22:43:05|0.059921
22:43:06|0.059921
22:43:08|0.059921
22:43:08|0.059921
22:43:09|0.059921
22:43:10|0.059921
22:43:11|0.059921
22:43:12|0.059921
22:43:13|0.059921
22:43:14|0.059921
22:43:16|0.059921
22:43:17|0.059921
22:43:19|0.059921
22:43:19|0.059921
22:43:20|0.059921
22:43:21|0.059921
22:43:22|0.059921
22:43:23|0.059929
22:43:24|0.059929
22:43:25|0.059929
22:43:26|0.059929
22:43:27|0.059929
22:43:28|0.059929
22:43:29|0.059933
22:43:30|0.059933
22:43:31|0.059933
22:43:32|0.059933
22:43:33|0.059933
22:43:35|0.059933
22:43:37|0.059933
22:43:37|0.059927
22:43:39|0.059927
22:43:40|0.059927
22:43:42|0.059927
22:43:42|0.059927
22:43:43|0.059924
22:43:44|0.059925
22:43:45|0.059924
22:43:46|0.059924
22:43:47|0.059925
22:43:48|0.059925
22:43:49|0.059925
22:43:50|0.059924
22:43:51|0.059924
22:43:52|0.059924
22:43:53|0.059924
22:43:54|0.059924
22:43:55|0.059924
22:43:56|0.059924
22:43:57|0.059924
22:43:58|0.059924
22:43:59|0.059924
22:44:00|0.059924
22:44:01|0.059913
22:44:02|0.059913
22:44:03|0.059913
22:44:04|0.059912
22:44:05|0.059911
22:44:06|0.059911
22:44:07|0.059911
22:44:08|0.059911
22:44:09|0.059911
22:44:10|0.059911
22:44:11|0.059911
22:44:12|0.059911
22:44:13|0.059911
22:44:14|0.059911
22:44:15|0.059911
22:44:16|0.059911
22:44:17|0.059911
22:44:18|0.059911
22:44:19|0.059912
22:44:20|0.059912
22:44:21|0.059912
22:44:22|0.059912
22:44:23|0.059912
22:44:24|0.059912
22:44:25|0.059915
22:44:26|0.059915
22:44:27|0.059915
22:44:28|0.059915
22:44:29|0.059915
22:44:30|0.059915
22:44:31|0.059915
22:44:32|0.059915
22:44:33|0.059915
22:44:34|0.059917
22:44:36|0.059929
22:44:37|0.059929
22:44:38|0.059929
22:44:40|0.059929
22:44:40|0.059929
22:44:41|0.059929
22:44:42|0.059929
22:44:43|0.059929
22:44:44|0.059929
22:44:45|0.059922
22:44:46|0.059916
22:44:47|0.059912
22:44:48|0.059912
22:44:49|0.059912
22:44:50|0.059912
22:44:51|0.059912
22:44:52|0.059913
22:44:53|0.059918
22:44:54|0.059924
22:44:55|0.059919
22:44:56|0.059918
22:44:57|0.059918
22:44:58|0.059918
22:44:59|0.059918
22:45:00|0.059918
22:45:01|0.059918
22:45:02|0.059918
22:45:03|0.059919
22:45:05|0.059919
22:45:06|0.059926
22:45:07|0.059934
22:45:08|0.059934
22:45:09|0.059934
22:45:10|0.059938
22:45:11|0.059932
22:45:12|0.059932
22:45:13|0.059932
22:45:14|0.059933
22:45:15|0.059933
22:45:16|0.059933
22:45:17|0.059933
22:45:18|0.059933
22:45:19|0.059933
22:45:20|0.059933
22:45:21|0.059933
22:45:22|0.059933
22:45:23|0.059933
22:45:24|0.059933
22:45:25|0.059933
22:45:26|0.059933
22:45:27|0.059933
22:45:28|0.059933
22:45:29|0.059933
22:45:30|0.059933
22:45:31|0.059933
22:45:32|0.059933
22:45:33|0.059933
22:45:34|0.059933
22:45:35|0.059934
22:45:36|0.059934
22:45:38|0.059934
22:45:38|0.059934
22:45:40|0.059936
22:45:42|0.059936
22:45:43|0.059936
22:45:44|0.059936
22:45:45|0.059936
22:45:46|0.059937
22:45:47|0.059937
22:45:48|0.059937
22:45:49|0.059937
22:45:50|0.059937
22:45:50|0.059936
22:45:52|0.059932
22:45:53|0.059919
22:45:54|0.059912
22:45:55|0.059913
22:45:56|0.059913
22:45:57|0.059913
22:45:58|0.059913
22:45:59|0.059913
22:46:00|0.059913
22:46:01|0.059913
22:46:02|0.059912
22:46:03|0.059923
22:46:04|0.059923
22:46:05|0.059928
22:46:06|0.05993
22:46:07|0.059931
22:46:08|0.059931
22:46:09|0.059931
22:46:10|0.059931
22:46:11|0.059931
22:46:12|0.059931
22:46:12|0.059931
22:46:14|0.059932
22:46:14|0.059932
22:46:16|0.059936
22:46:16|0.059939
22:46:17|0.059939
22:46:19|0.059939
22:46:19|0.059939
22:46:21|0.059939
22:46:22|0.059953
22:46:23|0.059953
22:46:23|0.059953
22:46:25|0.059953
22:46:26|0.059953
22:46:27|0.059953
22:46:28|0.059953
22:46:29|0.059953
22:46:30|0.059953
22:46:31|0.059953
22:46:32|0.059953
22:46:33|0.059953
22:46:34|0.059953
22:46:35|0.059953
22:46:36|0.059953
22:46:37|0.059953
22:46:39|0.059954
22:46:39|0.059953
22:46:40|0.059954
22:46:41|0.059954
22:46:42|0.059954
22:46:43|0.059954
22:46:44|0.059955
22:46:45|0.059955
22:46:47|0.059955
22:46:48|0.059955
22:46:49|0.059955
22:46:50|0.059954
22:46:51|0.059954
22:46:52|0.059954
22:46:53|0.059954
22:46:54|0.059954
22:46:55|0.059954
22:46:56|0.059945
22:46:57|0.059946
22:46:58|0.059946
22:46:59|0.059946
22:47:00|0.059946
22:47:01|0.059946
22:47:02|0.059946
22:47:03|0.059946
22:47:04|0.059949
22:47:04|0.059949
22:47:06|0.059949
22:47:07|0.059952
22:47:08|0.059952
22:47:09|0.059952
22:47:10|0.059952
22:47:11|0.059952
22:47:12|0.059946
22:47:13|0.059944
22:47:14|0.059944
22:47:15|0.059944
22:47:17|0.059944
22:47:17|0.059944
22:47:18|0.059946
22:47:19|0.059946
22:47:20|0.059955
22:47:21|0.059955
22:47:22|0.059956
22:47:23|0.059956
22:47:24|0.059956
22:47:25|0.059955
22:47:26|0.059955
22:47:27|0.059955
22:47:28|0.059955
22:47:29|0.059955
22:47:30|0.059955
22:47:31|0.059955
22:47:32|0.059955
22:47:33|0.059955
22:47:34|0.059955
22:47:35|0.059951
22:47:36|0.059951
22:47:37|0.059951
22:47:39|0.059951
22:47:41|0.059951
22:47:42|0.059951
22:47:44|0.059951
22:47:44|0.059951
22:47:45|0.059955
22:47:46|0.059955
22:47:48|0.059955
22:47:48|0.059955
22:47:49|0.05995
22:47:51|0.059946
22:47:52|0.059946
22:47:53|0.059946
22:47:55|0.059946
22:47:55|0.059946
22:47:56|0.059946
22:47:58|0.059946
22:47:58|0.059946
22:47:59|0.059947
22:48:01|0.059947
22:48:02|0.059947
22:48:02|0.059951
22:48:04|0.059951
22:48:05|0.059957
22:48:06|0.059957
22:48:07|0.059957
22:48:07|0.059957
22:48:09|0.059956
22:48:09|0.059956
22:48:11|0.059956
22:48:11|0.059956
22:48:12|0.059954
22:48:14|0.059954
22:48:15|0.059948
22:48:16|0.059939
22:48:17|0.059939
22:48:18|0.059939
22:48:19|0.059939
22:48:20|0.059939
22:48:21|0.059939
22:48:22|0.059939
22:48:23|0.059939
22:48:24|0.059939
22:48:25|0.059939
22:48:26|0.059939
22:48:27|0.059939
22:48:28|0.059939
22:48:29|0.059939
22:48:30|0.059939
22:48:31|0.059939
22:48:32|0.059939
22:48:33|0.059939
22:48:34|0.059939
22:48:35|0.059939
22:48:36|0.059939
22:48:37|0.05994
22:48:38|0.05994
22:48:39|0.059948
22:48:41|0.059952
22:48:41|0.059952
22:48:43|0.059952
22:48:45|0.059952
22:48:45|0.059952
22:48:47|0.059952
22:48:48|0.059952
22:48:49|0.059952
22:48:51|0.059954
22:48:52|0.059954
22:48:52|0.059954
22:48:54|0.059954
22:48:55|0.059954
22:48:56|0.059954
22:48:57|0.059954
22:48:57|0.059954
22:48:58|0.059954
22:49:00|0.059954
22:49:00|0.059954
22:49:01|0.059954
22:49:03|0.059954
22:49:03|0.059954
22:49:04|0.059954
22:49:05|0.059954
22:49:06|0.059955
22:49:08|0.059955
22:49:08|0.059954
22:49:10|0.059955
22:49:10|0.059955
22:49:11|0.059955
22:49:12|0.059955
22:49:14|0.059955
22:49:14|0.059955
22:49:15|0.059955
22:49:16|0.059955
22:49:17|0.059955
22:49:18|0.059955
22:49:20|0.059955
22:49:20|0.059955
22:49:22|0.059955
22:49:22|0.059955
22:49:23|0.059955
22:49:24|0.059955
22:49:26|0.059961
22:49:27|0.059962
22:49:27|0.059962
22:49:29|0.059962
22:49:30|0.059964
22:49:30|0.059964
22:49:32|0.059964
22:49:32|0.059964
22:49:33|0.059964
22:49:35|0.059965
22:49:35|0.059965
22:49:36|0.059965
22:49:37|0.059965
22:49:39|0.059965
22:49:39|0.059974
22:49:41|0.059974
22:49:43|0.059975
22:49:43|0.05998
22:49:45|0.059985
22:49:47|0.059995
22:49:48|0.059995
22:49:49|0.059989
22:49:50|0.059973
22:49:50|0.059973
22:49:52|0.059973
22:49:52|0.059973
22:49:53|0.059973
22:49:54|0.059973
22:49:56|0.059973
22:49:57|0.059973
22:49:59|0.059973
22:50:00|0.059973
22:50:01|0.059973
22:50:02|0.059973
22:50:02|0.059973
22:50:04|0.05998
22:50:05|0.059985
22:50:05|0.059986
22:50:07|0.059986
22:50:08|0.059986
22:50:08|0.059986
22:50:09|0.059992
22:50:11|0.059992
22:50:12|0.059992
22:50:12|0.059992
22:50:13|0.059992
22:50:15|0.059992
22:50:15|0.059991
22:50:17|0.059991
22:50:17|0.059991
22:50:19|0.059991
22:50:20|0.059991
22:50:21|0.059991
22:50:21|0.059991
22:50:23|0.059991
22:50:24|0.059991
22:50:25|0.059991
22:50:26|0.059991
22:50:27|0.059991
22:50:28|0.059991
22:50:29|0.059991
22:50:30|0.059991
22:50:31|0.059991
22:50:32|0.059991
22:50:34|0.059991
22:50:34|0.059989
22:50:35|0.059989
22:50:36|0.059989
22:50:37|0.059989
22:50:38|0.059989
22:50:39|0.059989
22:50:41|0.059989
22:50:42|0.059989
22:50:43|0.059989
22:50:45|0.059988
22:50:45|0.059988
22:50:47|0.059988
22:50:48|0.059988
22:50:49|0.059988
22:50:49|0.059988
22:50:51|0.059988
22:50:52|0.059988
22:50:53|0.059987
22:50:54|0.059987
22:50:55|0.059987
22:50:56|0.059987
22:50:57|0.059987
22:50:58|0.059987
22:50:59|0.059987
22:51:00|0.059987
22:51:01|0.059985
22:51:02|0.059975
22:51:03|0.059975
22:51:04|0.059975
22:51:05|0.059975
22:51:06|0.059975
22:51:07|0.059975
22:51:08|0.059975
22:51:09|0.059975
22:51:10|0.059975
22:51:11|0.059975
22:51:12|0.059975
22:51:13|0.059975
22:51:14|0.059975
22:51:15|0.059975
22:51:16|0.059975
22:51:18|0.059975
22:51:19|0.059975
22:51:20|0.059974
22:51:22|0.059974
22:51:23|0.059974
22:51:24|0.059974
22:51:24|0.059974
22:51:25|0.059975
22:51:27|0.059975
22:51:27|0.059975
22:51:28|0.059975
22:51:29|0.059975
22:51:30|0.059975
22:51:31|0.059975
22:51:32|0.059975
22:51:33|0.059975
22:51:34|0.059975
22:51:36|0.059979
22:51:36|0.059979
22:51:38|0.059979
22:51:38|0.059979
22:51:39|0.059979
22:51:40|0.059979
22:51:42|0.059978
22:51:43|0.059978
22:51:45|0.059978
22:51:46|0.059978
22:51:47|0.059978
22:51:48|0.059978
22:51:49|0.059978
22:51:50|0.059978
22:51:52|0.059978
22:51:52|0.059978
22:51:54|0.059978
22:51:55|0.059978
22:51:56|0.059978
22:51:58|0.059978
22:51:58|0.059978
22:51:59|0.059978
22:52:01|0.059979
22:52:01|0.059979
22:52:02|0.059979
22:52:03|0.059979
22:52:05|0.059979
22:52:06|0.059979
22:52:07|0.059979
22:52:08|0.059978
22:52:09|0.059978
22:52:10|0.059978
22:52:11|0.059978
22:52:12|0.059978
22:52:13|0.059978
22:52:14|0.059978
22:52:15|0.059978
22:52:16|0.059978
22:52:17|0.059979
22:52:18|0.059978
22:52:19|0.059978
22:52:21|0.059978
22:52:22|0.059978
22:52:22|0.059978
22:52:23|0.059978
22:52:25|0.059979
22:52:26|0.059979
22:52:27|0.059979
22:52:28|0.059979
22:52:28|0.059979
22:52:30|0.059979
22:52:31|0.059979
22:52:31|0.059979
22:52:32|0.059979
22:52:34|0.059979
22:52:34|0.059979
22:52:35|0.059987
22:52:37|0.059987
22:52:38|0.059987
22:52:38|0.059987
22:52:39|0.059987
22:52:40|0.059987
22:52:41|0.059987
22:52:43|0.059987
22:52:44|0.059987
22:52:46|0.059987
22:52:47|0.059987
22:52:49|0.059987
22:52:50|0.059993
22:52:51|0.059994
22:52:52|0.059994
22:52:53|0.059994
22:52:54|0.059994
22:52:55|0.059994
22:52:56|0.059994
22:52:57|0.059994
22:52:58|0.059994
22:52:59|0.059994
22:53:00|0.059993
22:53:01|0.05999
22:53:02|0.05999
22:53:03|0.05999
22:53:04|0.05999
22:53:05|0.05999
22:53:06|0.05999
22:53:07|0.05999
22:53:08|0.05999
22:53:09|0.05999
22:53:10|0.05999
22:53:11|0.05999
22:53:12|0.05999
22:53:13|0.05999
22:53:14|0.05999
22:53:15|0.059974
22:53:16|0.059968
22:53:17|0.059968
22:53:18|0.059968
22:53:19|0.059968
22:53:20|0.059968
22:53:21|0.059968
22:53:22|0.059968
22:53:23|0.059968
22:53:24|0.059968
22:53:25|0.059968
22:53:26|0.059968
22:53:27|0.059968
22:53:28|0.059966
22:53:29|0.059966
22:53:30|0.059966
22:53:31|0.059966
22:53:32|0.059966
22:53:33|0.059966
22:53:34|0.059962
22:53:35|0.059962
22:53:36|0.059962
22:53:37|0.059962
22:53:38|0.059962
22:53:39|0.059962
22:53:40|0.059961
22:53:41|0.059961
22:53:42|0.059961
22:53:43|0.059959
22:53:44|0.059959
22:53:46|0.059959
22:53:47|0.059959
22:53:49|0.059957
22:53:50|0.059957
22:53:51|0.059957
22:53:53|0.059957
22:53:54|0.059958
22:53:55|0.059957
22:53:56|0.059957
22:53:57|0.059957
22:53:58|0.059957
22:53:59|0.059957
22:54:00|0.059957
22:54:01|0.059957
22:54:02|0.059957
22:54:03|0.059957
22:54:04|0.059957
22:54:05|0.059957
22:54:06|0.059957
22:54:07|0.059957
22:54:08|0.059957
22:54:09|0.059957
22:54:10|0.059957
22:54:11|0.059957
22:54:12|0.059957
22:54:13|0.059957
22:54:14|0.059957
22:54:15|0.059956
22:54:17|0.059956
22:54:17|0.059956
22:54:18|0.059956
22:54:19|0.059956
22:54:21|0.059956
22:54:21|0.059956
22:54:23|0.059956
22:54:24|0.059955
22:54:25|0.059955
22:54:25|0.059954
22:54:26|0.059954
22:54:27|0.059945
22:54:28|0.059946
22:54:29|0.059956
22:54:31|0.059956
22:54:31|0.059954
22:54:33|0.059954
22:54:33|0.059944
22:54:34|0.059944
22:54:35|0.059942
22:54:37|0.059942
22:54:37|0.059942
22:54:39|0.059942
22:54:39|0.059941
22:54:41|0.059941
22:54:41|0.059941
22:54:43|0.059934
22:54:43|0.059934
22:54:45|0.059934
22:54:46|0.059935
22:54:47|0.059935
22:54:48|0.059935
22:54:49|0.059935
22:54:50|0.059934
22:54:51|0.059934
22:54:53|0.059934
22:54:54|0.059934
22:54:55|0.059934
22:54:56|0.059934
22:54:57|0.059934
22:54:58|0.059934
22:54:59|0.059934
22:55:00|0.059935
22:55:01|0.059934
22:55:03|0.059934
22:55:04|0.059933
22:55:05|0.059933
22:55:06|0.059933
22:55:07|0.059933
22:55:08|0.059933
22:55:09|0.059952
22:55:10|0.059952
22:55:11|0.059952
22:55:12|0.059952
22:55:13|0.059946
22:55:13|0.059946
22:55:14|0.059941
22:55:16|0.059942
22:55:17|0.059942
22:55:18|0.059938
22:55:19|0.059938
22:55:20|0.059938
22:55:21|0.059938
22:55:22|0.059938
22:55:23|0.059938
22:55:24|0.059938
22:55:25|0.059938
22:55:26|0.059938
22:55:27|0.059938
22:55:28|0.059937
22:55:29|0.059937
22:55:30|0.059937
22:55:31|0.059937
22:55:32|0.059936
22:55:33|0.059928
22:55:34|0.059928
22:55:35|0.059927
22:55:36|0.059927
22:55:37|0.059927
22:55:38|0.059927
22:55:39|0.059927
22:55:40|0.059917
22:55:42|0.059907
22:55:42|0.059907
22:55:43|0.059909
22:55:44|0.059909
22:55:45|0.059909
22:55:47|0.059913
22:55:49|0.059917
22:55:50|0.059935
22:55:52|0.059935
22:55:53|0.059935
22:55:54|0.059935
22:55:55|0.059935
22:55:56|0.059934
22:55:56|0.059934
22:55:57|0.059934
22:55:59|0.059934
22:55:59|0.059934
22:56:01|0.059934
22:56:01|0.059934
22:56:03|0.059934
22:56:04|0.059934
22:56:05|0.059934
22:56:06|0.059934
22:56:07|0.059934
22:56:08|0.059934
22:56:09|0.059935
22:56:10|0.059935
22:56:11|0.059936
22:56:12|0.059936
22:56:13|0.059936
22:56:14|0.059936
22:56:15|0.059942
22:56:16|0.059941
22:56:17|0.059941
22:56:18|0.059941
22:56:19|0.059941
22:56:20|0.059941
22:56:21|0.059941
22:56:22|0.059941
22:56:23|0.059941
22:56:24|0.059941
22:56:25|0.059941
22:56:26|0.059941
22:56:27|0.059941
22:56:28|0.059941
22:56:29|0.059941
22:56:30|0.059941
22:56:31|0.059942
22:56:32|0.059942
22:56:33|0.059941
22:56:34|0.059942
22:56:35|0.059955
22:56:36|0.059955
22:56:37|0.059955
22:56:38|0.059955
22:56:39|0.059955
22:56:40|0.059955
22:56:41|0.059955
22:56:42|0.059956
22:56:44|0.059956
22:56:45|0.059956
22:56:45|0.059956
22:56:47|0.059956
22:56:48|0.059956
22:56:49|0.059962
22:56:50|0.05997
22:56:51|0.05996
22:56:52|0.05996
22:56:53|0.059947
22:56:54|0.059947
22:56:55|0.059947
22:56:56|0.059937
22:56:57|0.059932
22:56:58|0.059932
22:56:59|0.059932
22:57:00|0.059932
22:57:01|0.059933
22:57:02|0.059933
22:57:03|0.059946
22:57:04|0.059951
22:57:05|0.059953
22:57:06|0.059953
22:57:07|0.059953
22:57:08|0.059962
22:57:09|0.059962
22:57:10|0.059962
22:57:11|0.059962
22:57:12|0.059963
22:57:13|0.059963
22:57:14|0.059963
22:57:15|0.059963
22:57:16|0.059963
22:57:17|0.059963
22:57:18|0.059963
22:57:19|0.059963
22:57:20|0.059963
22:57:21|0.059963
22:57:22|0.059963
22:57:23|0.059963
22:57:24|0.059963
22:57:25|0.059963
22:57:26|0.059963
22:57:27|0.059963
22:57:28|0.059963
22:57:29|0.059963
22:57:30|0.059963
22:57:31|0.059963
22:57:32|0.059963
22:57:33|0.059973
22:57:34|0.059973
22:57:35|0.059972
22:57:36|0.059972
22:57:37|0.059972
22:57:38|0.059972
22:57:39|0.059967
22:57:40|0.059963
22:57:41|0.059963
22:57:42|0.059963
22:57:43|0.059964
22:57:44|0.059964
22:57:45|0.059963
22:57:46|0.059963
22:57:47|0.059963
22:57:48|0.059963
22:57:49|0.059964
22:57:51|0.059978
22:57:51|0.059981
22:57:53|0.059981
22:57:54|0.059979
22:57:55|0.059979
22:57:56|0.059979
22:57:57|0.059979
22:57:58|0.05998
22:57:59|0.05998
22:58:00|0.059968
22:58:01|0.05997
22:58:02|0.059962
22:58:04|0.059958
22:58:05|0.059962
22:58:06|0.059963
22:58:07|0.059968
22:58:08|0.059968
22:58:08|0.059968
22:58:10|0.059968
22:58:10|0.059968
22:58:11|0.059974
22:58:13|0.059974
22:58:14|0.059974
22:58:15|0.059974
22:58:16|0.059974
22:58:17|0.059974
22:58:18|0.059974
22:58:19|0.059974
22:58:20|0.059974
22:58:21|0.059974
22:58:22|0.059974
22:58:23|0.059964
22:58:24|0.059962
22:58:25|0.059962
22:58:26|0.059962
22:58:27|0.059962
22:58:28|0.059962
22:58:29|0.059962
22:58:30|0.059962
22:58:31|0.059962
22:58:32|0.059962
22:58:33|0.059962
22:58:34|0.059962
22:58:35|0.059962
22:58:36|0.059962
22:58:37|0.059962
22:58:38|0.059961
22:58:39|0.059961
22:58:40|0.059961
22:58:41|0.059961
22:58:42|0.059961
22:58:43|0.059961
22:58:44|0.059951
22:58:45|0.059952
22:58:46|0.059952
22:58:47|0.059951
22:58:49|0.059951
22:58:50|0.059951
22:58:52|0.059951
22:58:53|0.059951
22:58:54|0.059951
22:58:56|0.059951
22:58:56|0.059952
22:58:57|0.059952
22:58:59|0.059952
22:58:59|0.059952
22:59:01|0.059952
22:59:02|0.059952
22:59:03|0.059952
22:59:04|0.059952
22:59:05|0.059952
22:59:06|0.059959
22:59:07|0.059964
22:59:08|0.059965
22:59:09|0.059967
22:59:10|0.059967
22:59:11|0.059967
22:59:12|0.059967
22:59:13|0.059967
22:59:14|0.059967
22:59:15|0.059967
22:59:16|0.059959
22:59:17|0.059959
22:59:18|0.059959
22:59:19|0.059959
22:59:20|0.059959
22:59:22|0.059959
22:59:22|0.05996
22:59:24|0.05996
22:59:24|0.05996
22:59:26|0.05996
22:59:27|0.05996
22:59:28|0.05996
22:59:29|0.059959
22:59:30|0.059959
22:59:31|0.059959
22:59:32|0.059959
22:59:33|0.059959
22:59:34|0.059959
22:59:35|0.059959
22:59:36|0.05996
22:59:37|0.059959
22:59:38|0.059959
22:59:39|0.059959
22:59:40|0.059959
22:59:41|0.059959
22:59:42|0.059959
22:59:43|0.059959
22:59:44|0.059959
22:59:45|0.059959
22:59:46|0.059959
22:59:47|0.059959
22:59:48|0.05996
22:59:49|0.05996
22:59:50|0.05996
22:59:52|0.059963
22:59:53|0.059963
22:59:54|0.059963
22:59:55|0.059963
22:59:56|0.059963
22:59:57|0.059963
22:59:59|0.059963
23:00:00|0.059966
23:00:01|0.059967
23:00:02|0.059967
23:00:03|0.059967
23:00:04|0.059967
23:00:05|0.059967
23:00:07|0.059968
23:00:08|0.059968
23:00:09|0.059967
23:00:09|0.059967
23:00:10|0.059967
23:00:11|0.059967
23:00:12|0.059967
23:00:13|0.059967
23:00:15|0.059967
23:00:16|0.059967
23:00:17|0.059968
23:00:18|0.059976
23:00:19|0.059977
23:00:20|0.059976
23:00:21|0.059976
23:00:22|0.059976
23:00:23|0.059976
23:00:24|0.059976
23:00:25|0.059976
23:00:26|0.059971
23:00:27|0.059971
23:00:28|0.059971
23:00:29|0.059963
23:00:30|0.059963
23:00:31|0.059957
23:00:32|0.059958
23:00:33|0.059952
23:00:34|0.059952
23:00:35|0.059953
23:00:36|0.059953
23:00:37|0.059953
23:00:38|0.05997
23:00:39|0.059973
23:00:40|0.059973
23:00:41|0.059973
23:00:42|0.059973
23:00:43|0.059973
23:00:44|0.059972
23:00:45|0.059972
23:00:46|0.059972
23:00:47|0.059972
23:00:48|0.059972
23:00:49|0.059972
23:00:50|0.059964
23:00:51|0.059964
23:00:53|0.059963
23:00:53|0.059963
23:00:55|0.059963
23:00:56|0.059963
23:00:57|0.059963
23:00:58|0.059963
23:00:59|0.059963
23:01:00|0.059963
23:01:01|0.059963
23:01:02|0.059953
23:01:04|0.059953
23:01:05|0.059953
23:01:06|0.059954
23:01:07|0.059955
23:01:08|0.05997
23:01:09|0.05997
23:01:10|0.05997
23:01:11|0.059969
23:01:12|0.05997
23:01:13|0.059972
23:01:14|0.059972
23:01:15|0.059972
23:01:16|0.059972
23:01:17|0.059972
23:01:18|0.059972
23:01:19|0.059972
23:01:20|0.059972
23:01:21|0.059972
23:01:22|0.059971
23:01:23|0.059971
23:01:24|0.059971
23:01:25|0.05997
23:01:26|0.05997
23:01:27|0.05997
23:01:28|0.05997
23:01:29|0.059971
23:01:30|0.059971
23:01:31|0.059971
23:01:32|0.059971
23:01:33|0.059971
23:01:34|0.059971
23:01:35|0.059971
23:01:36|0.059971
23:01:37|0.059971
23:01:38|0.059971
23:01:39|0.059971
23:01:40|0.059971
23:01:41|0.059971
23:01:42|0.05997
23:01:43|0.05997
23:01:44|0.05997
23:01:45|0.05997
23:01:46|0.05997
23:01:47|0.05997
23:01:48|0.059971
23:01:49|0.059971
23:01:50|0.059971
23:01:51|0.059971
23:01:52|0.059971
23:01:54|0.059971
23:01:55|0.05997
23:01:56|0.059968
23:01:57|0.059968
23:01:58|0.059968
23:01:59|0.059968
23:02:01|0.059964
23:02:01|0.059964
23:02:02|0.059964
23:02:04|0.059964
23:02:05|0.059964
23:02:06|0.059964
23:02:06|0.059964
23:02:07|0.059966
23:02:08|0.059966
23:02:10|0.059966
23:02:10|0.059966
23:02:12|0.059966
23:02:12|0.059965
23:02:13|0.059965
23:02:14|0.059966
23:02:15|0.059966
23:02:17|0.059966
23:02:18|0.059966
23:02:19|0.059966
23:02:20|0.059966
23:02:21|0.059966
23:02:22|0.059966
23:02:23|0.059966
23:02:24|0.059966
23:02:25|0.059966
23:02:26|0.059967
23:02:27|0.059966
23:02:28|0.059966
23:02:29|0.059966
23:02:30|0.059967
23:02:31|0.059967
23:02:32|0.059967
23:02:33|0.059967
23:02:34|0.059966
23:02:35|0.059966
23:02:36|0.059966
23:02:37|0.059967
23:02:38|0.059967
23:02:39|0.059967
23:02:40|0.059967
23:02:41|0.059967
23:02:42|0.059967
23:02:43|0.059967
23:02:44|0.059966
23:02:45|0.059966
23:02:46|0.059966
23:02:47|0.059966
23:02:48|0.059965
23:02:49|0.059965
23:02:50|0.059965
23:02:51|0.059965
23:02:52|0.05996
23:02:53|0.05996
23:02:55|0.05996
23:02:56|0.05996
23:02:57|0.05996
23:02:58|0.05996
23:02:59|0.05996
23:03:00|0.05996
23:03:01|0.05996
23:03:02|0.05996
23:03:03|0.05996
23:03:04|0.05996
23:03:05|0.05996
23:03:06|0.05996
23:03:07|0.05996
23:03:08|0.05996
23:03:09|0.05996
23:03:10|0.059962
23:03:11|0.059962
23:03:12|0.059962
23:03:13|0.059962
23:03:14|0.059962
23:03:15|0.059962
23:03:16|0.059962
23:03:17|0.059962
23:03:18|0.059962
23:03:19|0.059962
23:03:20|0.059962
23:03:21|0.059962
23:03:22|0.059962
23:03:23|0.059962
23:03:24|0.059962
23:03:25|0.059962
23:03:26|0.059962
23:03:27|0.059962
23:03:28|0.059962
23:03:29|0.059962
23:03:30|0.059962
23:03:31|0.059962
23:03:32|0.059962
23:03:33|0.059962
23:03:34|0.059962
23:03:35|0.059962
23:03:36|0.059962
23:03:37|0.059962
23:03:38|0.059962
23:03:39|0.059962
23:03:40|0.059961
23:03:41|0.059961
23:03:42|0.059961
23:03:44|0.059961
23:03:44|0.059961
23:03:45|0.059961
23:03:46|0.059961
23:03:47|0.059961
23:03:49|0.059962
23:03:50|0.05997
23:03:51|0.05997
23:03:52|0.05997
23:03:53|0.05997
23:03:54|0.05997
23:03:56|0.05997
23:03:57|0.05997
23:03:59|0.059953
23:04:00|0.059953
23:04:01|0.059953
23:04:02|0.059953
23:04:04|0.059953
23:04:05|0.059953
23:04:06|0.059953
23:04:07|0.059953
23:04:07|0.059953
23:04:09|0.059953
23:04:10|0.059953
23:04:11|0.059953
23:04:12|0.059953
23:04:13|0.059953
23:04:14|0.059952
23:04:15|0.059952
23:04:17|0.059952
23:04:17|0.059952
23:04:19|0.059952
23:04:20|0.059952
23:04:21|0.059952
23:04:22|0.059952
23:04:23|0.059953
23:04:23|0.059953
23:04:25|0.059953
23:04:25|0.059953
23:04:26|0.059953
23:04:27|0.059953
23:04:29|0.059942
23:04:30|0.059939
23:04:31|0.059939
23:04:32|0.059939
23:04:34|0.059934
23:04:34|0.059934
23:04:35|0.059934
23:04:36|0.059934
23:04:38|0.059934
23:04:38|0.059941
23:04:39|0.059941
23:04:41|0.059941
23:04:41|0.059941
23:04:42|0.059941
23:04:43|0.059941
23:04:45|0.059941
23:04:46|0.059941
23:04:47|0.059941
23:04:47|0.059941
23:04:48|0.059941
23:04:49|0.059941
23:04:50|0.059941
23:04:51|0.059941
23:04:52|0.05994
23:04:53|0.05994
23:04:55|0.05994
23:04:56|0.05994
23:04:58|0.05994
23:04:59|0.05994
23:05:00|0.05994
23:05:01|0.05994
23:05:02|0.05994
23:05:04|0.05994
23:05:04|0.05994
23:05:06|0.05994
23:05:07|0.05994
23:05:07|0.05994
23:05:08|0.05994
23:05:10|0.05994
23:05:11|0.05994
23:05:12|0.05994
23:05:13|0.05994
23:05:14|0.059941
23:05:15|0.059941
23:05:16|0.059941
23:05:17|0.059941
23:05:18|0.059941
23:05:19|0.059941
23:05:20|0.059941
23:05:21|0.059941
23:05:22|0.059941
23:05:23|0.059941
23:05:24|0.059941
23:05:25|0.059941
23:05:26|0.059941
23:05:27|0.059941
23:05:28|0.059941
23:05:29|0.059937
23:05:30|0.059937
23:05:31|0.059938
23:05:32|0.059942
23:05:33|0.059943
23:05:34|0.059943
23:05:35|0.059942
23:05:36|0.059942
23:05:37|0.059942
23:05:38|0.059942
23:05:39|0.059942
23:05:40|0.059942
23:05:41|0.059942
23:05:42|0.059942
23:05:43|0.059942
23:05:44|0.059942
23:05:45|0.059942
23:05:46|0.059932
23:05:47|0.059932
23:05:48|0.059932
23:05:49|0.059931
23:05:50|0.059931
23:05:51|0.059931
23:05:52|0.059931
23:05:53|0.059931
23:05:54|0.059931
23:05:55|0.059931
23:05:56|0.059931
23:05:58|0.059936
23:05:58|0.059936
23:06:00|0.059936
23:06:01|0.059936
23:06:02|0.059936
23:06:04|0.059936
23:06:04|0.059936
23:06:06|0.059936
23:06:07|0.059936
23:06:08|0.059936
23:06:09|0.059936
23:06:10|0.059936
23:06:11|0.059936
23:06:12|0.059936
23:06:13|0.059936
23:06:14|0.059942
23:06:15|0.059942
23:06:16|0.059942
23:06:17|0.059942
23:06:18|0.059942
23:06:19|0.059942
23:06:20|0.059942
23:06:21|0.059942
23:06:22|0.059942
23:06:23|0.059942
23:06:24|0.059942
23:06:25|0.059942
23:06:26|0.059942
23:06:27|0.059942
23:06:28|0.059942
23:06:29|0.059942
23:06:30|0.059942
23:06:31|0.059942
23:06:32|0.059942
23:06:33|0.059942
23:06:34|0.059942
23:06:35|0.059942
23:06:36|0.059942
23:06:37|0.059942
23:06:38|0.059942
23:06:39|0.059942
23:06:40|0.059942
23:06:41|0.059942
23:06:42|0.059942
23:06:43|0.059942
23:06:44|0.059942
23:06:45|0.059942
23:06:46|0.059942
23:06:47|0.059942
23:06:48|0.059942
23:06:49|0.059942
23:06:50|0.059942
23:06:51|0.059942
23:06:52|0.059942
23:06:53|0.059942
23:06:54|0.059942
23:06:55|0.059942
23:06:56|0.059943
23:06:57|0.059949
23:06:59|0.059949
23:07:00|0.059949
23:07:01|0.059949
23:07:02|0.059949
23:07:04|0.059922
23:07:05|0.059922
23:07:06|0.059913
23:07:06|0.059913
23:07:07|0.059913
23:07:09|0.059914
23:07:10|0.059916
23:07:11|0.059916
23:07:12|0.059916
23:07:13|0.059916
23:07:14|0.059916
23:07:15|0.059916
23:07:16|0.059916
23:07:17|0.059916
23:07:17|0.059916
23:07:18|0.05991
23:07:20|0.059906
23:07:20|0.059902
23:07:22|0.059902
23:07:23|0.059902
23:07:23|0.059902
23:07:24|0.059903
23:07:25|0.059903
23:07:27|0.059908
23:07:28|0.059914
23:07:28|0.059914
23:07:29|0.059908
23:07:31|0.059908
23:07:32|0.059907
23:07:33|0.059907
23:07:33|0.059907
23:07:34|0.059908
23:07:36|0.059908
23:07:36|0.059907
23:07:37|0.059907
23:07:39|0.059907
23:07:39|0.059907
23:07:41|0.059907
23:07:41|0.059907
23:07:42|0.059907
23:07:44|0.059907
23:07:44|0.059911
23:07:46|0.059911
23:07:47|0.059911
23:07:47|0.059911
23:07:48|0.059905
23:07:50|0.0599
23:07:50|0.059899
23:07:52|0.059893
23:07:53|0.059893
23:07:53|0.059893
23:07:55|0.059893
23:07:56|0.059893
23:07:56|0.059893
23:07:58|0.059893
23:07:59|0.059892
23:08:01|0.059892
23:08:02|0.059893
23:08:03|0.059893
23:08:05|0.059893
23:08:05|0.059892
23:08:06|0.059893
23:08:08|0.059893
23:08:09|0.059893
23:08:10|0.059893
23:08:12|0.059893
23:08:12|0.059893
23:08:13|0.059892
23:08:15|0.059892
23:08:15|0.0599
23:08:16|0.0599
23:08:18|0.0599
23:08:19|0.0599
23:08:20|0.059906
23:08:21|0.059904
23:08:22|0.059904
23:08:23|0.059904
23:08:24|0.059904
23:08:25|0.059904
23:08:26|0.059904
23:08:28|0.059905
23:08:28|0.059905
23:08:29|0.059905
23:08:30|0.059904
23:08:31|0.059888
23:08:32|0.059888
23:08:33|0.059888
23:08:35|0.05989
23:08:36|0.05989
23:08:37|0.059894
23:08:38|0.059907
23:08:39|0.059908
23:08:39|0.059908
23:08:41|0.059908
23:08:42|0.059908
23:08:43|0.059908
23:08:44|0.059908
23:08:45|0.059908
23:08:46|0.059908
23:08:47|0.059908
23:08:48|0.059908
23:08:49|0.059908
23:08:50|0.059908
23:08:51|0.059908
23:08:52|0.059908
23:08:53|0.059908
23:08:54|0.059909
23:08:56|0.059909
23:08:56|0.059909
23:08:57|0.059909
23:08:58|0.059909
23:08:59|0.059909
23:09:01|0.059909
23:09:02|0.059909
23:09:04|0.059909
23:09:05|0.059909
23:09:06|0.059909
23:09:07|0.059909
23:09:08|0.059909
23:09:09|0.059907
23:09:10|0.059907
23:09:11|0.059907
23:09:12|0.059908
23:09:13|0.059908
23:09:14|0.059908
23:09:16|0.059908
23:09:16|0.059908
23:09:17|0.059908
23:09:18|0.059908
23:09:20|0.059908
23:09:22|0.059908
23:09:22|0.059908
23:09:23|0.059908
23:09:24|0.059908
23:09:25|0.059908
23:09:26|0.059908
23:09:27|0.059908
23:09:28|0.059908
23:09:29|0.059908
23:09:30|0.059908
23:09:31|0.059908
23:09:32|0.059908
23:09:34|0.059908
23:09:35|0.059908
23:09:37|0.059908
23:09:37|0.059908
23:09:38|0.059908
23:09:39|0.059908
23:09:40|0.059908
23:09:41|0.059908
23:09:42|0.059908
23:09:43|0.059908
23:09:44|0.059908
23:09:45|0.059907
23:09:46|0.059907
23:09:47|0.059907
23:09:48|0.059907
23:09:49|0.059907
23:09:50|0.059907
23:09:51|0.059907
23:09:52|0.059907
23:09:53|0.059907
23:09:54|0.059907
23:09:55|0.059907
23:09:56|0.059907
23:09:57|0.059907
23:09:58|0.059907
23:09:59|0.059907
23:10:01|0.059907
23:10:02|0.059907
23:10:04|0.059907
23:10:04|0.059907
23:10:06|0.059901
23:10:07|0.0599
23:10:08|0.059891
23:10:09|0.059892
23:10:10|0.059903
23:10:11|0.059905
23:10:12|0.059911
23:10:13|0.059911
23:10:14|0.059911
23:10:15|0.059911
23:10:16|0.059912
23:10:17|0.05992
23:10:18|0.059917
23:10:19|0.059917
23:10:20|0.059917
23:10:21|0.059917
23:10:22|0.059917
23:10:23|0.059917
23:10:23|0.059917
23:10:25|0.059918
23:10:26|0.059917
23:10:27|0.059917
23:10:28|0.059917
23:10:29|0.059917
23:10:30|0.059924
23:10:30|0.059923
23:10:32|0.059923
23:10:32|0.059923
23:10:33|0.059923
23:10:35|0.059923
23:10:36|0.059923
23:10:37|0.059923
23:10:38|0.059923
23:10:38|0.059921
23:10:40|0.059921
23:10:41|0.059921
23:10:42|0.059912
23:10:42|0.059913
23:10:44|0.059913
23:10:44|0.059913
23:10:46|0.059913
23:10:46|0.059913
23:10:48|0.059912
23:10:49|0.059927
23:10:50|0.059927
23:10:51|0.059927
23:10:52|0.059927
23:10:53|0.059927
23:10:53|0.059932
23:10:54|0.059932
23:10:56|0.059932
23:10:57|0.059932
23:10:58|0.059932
23:10:59|0.059935
23:10:59|0.059934
23:11:00|0.059934
23:11:03|0.059934
23:11:04|0.059934
23:11:06|0.059934
23:11:06|0.059934
23:11:07|0.059934
23:11:09|0.059934
23:11:10|0.059936
23:11:11|0.059936
23:11:11|0.059936
23:11:14|0.059936
23:11:14|0.059936
23:11:15|0.059939
23:11:16|0.059925
23:11:17|0.059925
23:11:18|0.059924
23:11:19|0.059924
23:11:21|0.059924
23:11:22|0.059924
23:11:23|0.059924
23:11:24|0.059924
23:11:25|0.059924
23:11:26|0.059924
23:11:27|0.059924
23:11:28|0.059924
23:11:29|0.059924
23:11:30|0.059924
23:11:31|0.059924
23:11:31|0.059924
23:11:33|0.059924
23:11:34|0.059924
23:11:35|0.059924
23:11:35|0.059924
23:11:37|0.059924
23:11:38|0.059924
23:11:39|0.059924
23:11:40|0.059924
23:11:41|0.059924
23:11:42|0.059924
23:11:43|0.059924
23:11:44|0.059924
23:11:45|0.059924
23:11:45|0.059925
23:11:47|0.059925
23:11:48|0.059924
23:11:49|0.059924
23:11:49|0.059924
23:11:51|0.059924
23:11:52|0.059924
23:11:53|0.059924
23:11:54|0.059924
23:11:54|0.059924
23:11:56|0.059924
23:11:57|0.059924
23:11:58|0.059924
23:11:59|0.059924
23:12:00|0.059924
23:12:01|0.059925
23:12:02|0.059925
23:12:04|0.059927
23:12:05|0.059927
23:12:07|0.059927
23:12:07|0.059927
23:12:08|0.059927
23:12:10|0.059934
23:12:11|0.059933
23:12:12|0.059933
23:12:13|0.059933
23:12:14|0.05994
23:12:16|0.059939
23:12:17|0.059939
23:12:18|0.059939
23:12:19|0.05994
23:12:21|0.059944
23:12:21|0.059947
23:12:22|0.059952
23:12:23|0.059953
23:12:24|0.059955
23:12:25|0.059957
23:12:26|0.059955
23:12:27|0.059955
23:12:28|0.059955
23:12:29|0.059947
23:12:30|0.059947
23:12:31|0.059947
23:12:32|0.059947
23:12:33|0.059947
23:12:34|0.059947
23:12:35|0.059948
23:12:36|0.059948
23:12:37|0.059948
23:12:38|0.059948
23:12:39|0.059957
23:12:40|0.059953
23:12:41|0.05994
23:12:42|0.059937
23:12:43|0.059938
23:12:44|0.059938
23:12:45|0.059938
23:12:46|0.059937
23:12:47|0.059937
23:12:48|0.059937
23:12:49|0.059937
23:12:50|0.059937
23:12:51|0.059937
23:12:52|0.059937
23:12:53|0.059937
23:12:54|0.059937
23:12:55|0.059937
23:12:56|0.059937
23:12:57|0.059937
23:12:58|0.059937
23:12:59|0.059937
23:13:00|0.059936
23:13:01|0.059936
23:13:02|0.059936
23:13:03|0.059936
23:13:05|0.059936
23:13:06|0.059936
23:13:08|0.059936
23:13:08|0.059936
23:13:10|0.059936
23:13:11|0.059936
23:13:12|0.059938
23:13:13|0.059938
23:13:14|0.059938
23:13:14|0.059938
23:13:16|0.059938
23:13:17|0.059938
23:13:18|0.059938
23:13:19|0.059938
23:13:20|0.059938
23:13:21|0.059938
23:13:22|0.059938
23:13:23|0.059938
23:13:24|0.059938
23:13:25|0.059938
23:13:26|0.059938
23:13:27|0.059938
23:13:28|0.059938
23:13:30|0.059938
23:13:31|0.059938
23:13:32|0.059938
23:13:33|0.059938
23:13:34|0.059938
23:13:35|0.059938
23:13:36|0.059938
23:13:37|0.059938
23:13:38|0.059938
23:13:39|0.059938
23:13:40|0.059939
23:13:40|0.059939
23:13:41|0.059939
23:13:43|0.059939
23:13:43|0.059939
23:13:44|0.059939
23:13:46|0.059939
23:13:47|0.059939
23:13:48|0.059939
23:13:49|0.059939
23:13:50|0.059939
23:13:51|0.059939
23:13:51|0.059939
23:13:54|0.059939
23:13:54|0.059939
23:13:55|0.059934
23:13:56|0.059934
23:13:57|0.059934
23:13:58|0.059934
23:13:59|0.059934
23:14:00|0.05992
23:14:01|0.05992
23:14:02|0.059924
23:14:03|0.059926
23:14:05|0.059926
23:14:07|0.059926
23:14:07|0.059926
23:14:08|0.059916
23:14:09|0.059916
23:14:10|0.059916
23:14:11|0.059916
23:14:12|0.059916
23:14:13|0.059916
23:14:14|0.059916
23:14:15|0.059916
23:14:16|0.059916
23:14:17|0.059916
23:14:18|0.059916
23:14:19|0.059916
23:14:20|0.059916
23:14:22|0.059916
23:14:23|0.059916
23:14:24|0.059916
23:14:24|0.059926
23:14:26|0.059926
23:14:26|0.059926
23:14:28|0.059926
23:14:28|0.059926
23:14:30|0.059926
23:14:31|0.059926
23:14:32|0.059926
23:14:33|0.059926
23:14:34|0.059926
23:14:35|0.059926
23:14:35|0.059926
23:14:37|0.059926
23:14:38|0.059926
23:14:38|0.059926
23:14:40|0.059926
23:14:41|0.059926
23:14:42|0.059926
23:14:43|0.059926
23:14:44|0.059926
23:14:45|0.059926
23:14:46|0.059926
23:14:46|0.05992
23:14:48|0.05992
23:14:49|0.05992
23:14:50|0.05992
23:14:51|0.05992
23:14:52|0.05992
23:14:53|0.05992
23:14:53|0.05992
23:14:55|0.05992
23:14:56|0.05992
23:14:58|0.05992
23:14:58|0.05992
23:14:59|0.05992
23:15:00|0.05992
23:15:01|0.05992
23:15:02|0.05992
23:15:03|0.05992
23:15:04|0.05992
23:15:05|0.05992
23:15:07|0.059921
23:15:09|0.059921
23:15:09|0.059921
23:15:11|0.059929
23:15:13|0.059929
23:15:13|0.059928
23:15:14|0.059928
23:15:15|0.059928
23:15:16|0.059928
23:15:17|0.059928
23:15:18|0.059928
23:15:19|0.059928
23:15:20|0.059928
23:15:21|0.059928
23:15:23|0.059928
23:15:23|0.059928
23:15:24|0.059928
23:15:25|0.059928
23:15:26|0.059928
23:15:27|0.059926
23:15:28|0.059922
23:15:29|0.059924
23:15:30|0.059924
23:15:31|0.059924
23:15:32|0.059924
23:15:33|0.059924
23:15:34|0.059924
23:15:35|0.059924
23:15:36|0.059924
23:15:38|0.059924
23:15:39|0.059924
23:15:40|0.059924
23:15:41|0.059924
23:15:41|0.059924
23:15:43|0.059924
23:15:43|0.059924
23:15:45|0.059924
23:15:46|0.059924
23:15:47|0.059924
23:15:48|0.059924
23:15:49|0.059924
23:15:50|0.059924
23:15:51|0.059924
23:15:51|0.059924
23:15:53|0.059924
23:15:54|0.059924
23:15:54|0.059924
23:15:55|0.059924
23:15:58|0.059894
23:15:58|0.059894
23:15:59|0.059894
23:16:00|0.059894
23:16:01|0.059894
23:16:02|0.059894
23:16:03|0.059894
23:16:04|0.059895
23:16:05|0.059894
23:16:07|0.059897
23:16:09|0.059897
23:16:10|0.059897
23:16:11|0.059901
23:16:12|0.059898
23:16:14|0.059898
23:16:14|0.059896
23:16:15|0.059893
23:16:16|0.059893
23:16:17|0.059893
23:16:18|0.059893
23:16:19|0.059893
23:16:20|0.059893
23:16:21|0.059893
23:16:22|0.059892
23:16:23|0.059892
23:16:24|0.059892
23:16:26|0.059893
23:16:27|0.059893
23:16:28|0.059893
23:16:29|0.059888
23:16:30|0.059888
23:16:31|0.059888
23:16:32|0.059889
23:16:33|0.05989
23:16:34|0.059889
23:16:35|0.059889
23:16:36|0.059885
23:16:38|0.059883
23:16:38|0.059883
23:16:39|0.059883
23:16:40|0.059882
23:16:41|0.059882
23:16:42|0.059882
23:16:43|0.059882
23:16:44|0.059882
23:16:45|0.059882
23:16:46|0.059882
23:16:47|0.059882
23:16:48|0.059882
23:16:49|0.059882
23:16:50|0.059882
23:16:51|0.059882
23:16:52|0.059882
23:16:53|0.059882
23:16:54|0.059871
23:16:55|0.059869
23:16:56|0.059869
23:16:57|0.059869
23:16:58|0.059869
23:16:59|0.059869
23:17:00|0.059869
23:17:01|0.059871
23:17:02|0.059871
23:17:03|0.059871
23:17:04|0.059871
23:17:05|0.059871
23:17:06|0.059871
23:17:08|0.05987
23:17:10|0.05987
23:17:11|0.05987
23:17:13|0.05987
23:17:14|0.059856
23:17:15|0.059856
23:17:16|0.059856
23:17:18|0.059856
23:17:18|0.059856
23:17:19|0.059856
23:17:20|0.059856
23:17:21|0.059856
23:17:22|0.059856
23:17:23|0.059856
23:17:24|0.059856
23:17:26|0.059856
23:17:27|0.059856
23:17:28|0.059856
23:17:29|0.059853
23:17:30|0.059853
23:17:31|0.059853
23:17:32|0.059852
23:17:33|0.059852
23:17:34|0.059852
23:17:34|0.059852
23:17:37|0.059852
23:17:37|0.059852
23:17:38|0.059852
23:17:39|0.059854
23:17:40|0.059854
23:17:41|0.059854
23:17:42|0.059853
23:17:43|0.059853
23:17:44|0.059853
23:17:45|0.059853
23:17:46|0.059853
23:17:47|0.059853
23:17:48|0.059853
23:17:49|0.059853
23:17:50|0.059853
23:17:51|0.059853
23:17:52|0.059853
23:17:53|0.059853
23:17:54|0.059853
23:17:55|0.059854
23:17:56|0.059854
23:17:57|0.059854
23:17:58|0.059854
23:17:59|0.059856
23:18:00|0.05985
23:18:01|0.05985
23:18:02|0.05985
23:18:03|0.05985
23:18:04|0.05985
23:18:05|0.05985
23:18:06|0.059851
23:18:07|0.059851
23:18:09|0.059855
23:18:10|0.059855
23:18:11|0.059855
23:18:13|0.059858
23:18:13|0.059858
23:18:14|0.059858
23:18:15|0.059853
23:18:17|0.059845
23:18:18|0.059845
23:18:19|0.059839
23:18:20|0.059838
23:18:21|0.059834
23:18:22|0.059832
23:18:23|0.059829
23:18:24|0.059829
23:18:25|0.059829
23:18:26|0.05983
23:18:27|0.05983
23:18:28|0.059823
23:18:29|0.059823
23:18:30|0.059823
23:18:31|0.05982
23:18:32|0.05982
23:18:33|0.05982
23:18:34|0.059822
23:18:34|0.059822
23:18:36|0.059822
23:18:37|0.059822
23:18:38|0.059822
23:18:39|0.059822
23:18:40|0.059822
23:18:40|0.059822
23:18:42|0.059822
23:18:43|0.059822
23:18:44|0.059822
23:18:45|0.059822
23:18:46|0.059822
23:18:47|0.059822
23:18:48|0.059822
23:18:49|0.059822
23:18:50|0.059822
23:18:50|0.059822
23:18:52|0.059822
23:18:53|0.059823
23:18:53|0.059823
23:18:55|0.059823
23:18:56|0.059823
23:18:57|0.059823
23:18:58|0.059823
23:18:59|0.059823
23:18:59|0.059823
23:19:01|0.059823
23:19:02|0.059823
23:19:02|0.059824
23:19:04|0.059824
23:19:05|0.059832
23:19:05|0.059833
23:19:07|0.059838
23:19:08|0.059838
23:19:09|0.059838
23:19:11|0.059843
23:19:12|0.059843
23:19:14|0.059844
23:19:14|0.059844
23:19:15|0.059844
23:19:17|0.059844
23:19:19|0.059844
23:19:19|0.059844
23:19:21|0.059844
23:19:21|0.059844
23:19:23|0.059844
23:19:25|0.059844
23:19:25|0.059844
23:19:26|0.059844
23:19:27|0.059844
23:19:28|0.059844
23:19:29|0.059844
23:19:31|0.059844
23:19:32|0.059844
23:19:34|0.059843
23:19:34|0.059844
23:19:35|0.059844
23:19:36|0.059843
23:19:37|0.059843
23:19:38|0.059841
23:19:39|0.05984
23:19:40|0.05984
23:19:41|0.059835
23:19:42|0.059835
23:19:43|0.059835
23:19:44|0.059835
23:19:45|0.059835
23:19:46|0.059835
23:19:47|0.059835
23:19:48|0.059835
23:19:49|0.059835
23:19:50|0.059835
23:19:51|0.059835
23:19:52|0.059835
23:19:53|0.059835
23:19:54|0.059836
23:19:56|0.059835
23:19:57|0.059835
23:19:58|0.059836
23:19:59|0.059836
23:20:00|0.059836
23:20:01|0.059836
23:20:02|0.059836
23:20:03|0.059835
23:20:04|0.059835
23:20:05|0.059835
23:20:06|0.059835
23:20:07|0.059835
23:20:08|0.059835
23:20:09|0.059836
23:20:10|0.059836
23:20:12|0.059836
23:20:13|0.059836
23:20:14|0.059836
23:20:15|0.059836
23:20:16|0.059836
23:20:17|0.059836
23:20:19|0.059836
23:20:19|0.059836
23:20:20|0.059836
23:20:21|0.059836
23:20:22|0.059836
23:20:23|0.059836
23:20:24|0.059836
23:20:25|0.059836
23:20:26|0.059836
23:20:27|0.059836
23:20:29|0.059835
23:20:30|0.059835
23:20:31|0.059835
23:20:32|0.059835
23:20:33|0.059835
23:20:34|0.059835
23:20:35|0.059835
23:20:36|0.059835
23:20:37|0.059835
23:20:39|0.059835
23:20:39|0.059835
23:20:41|0.059835
23:20:42|0.059835
23:20:43|0.059835
23:20:44|0.059835
23:20:44|0.059834
23:20:45|0.059834
23:20:47|0.059834
23:20:47|0.059834
23:20:48|0.059834
23:20:49|0.059834
23:20:50|0.059834
23:20:52|0.059834
23:20:52|0.059834
23:20:53|0.059834
23:20:54|0.059834
23:20:55|0.059834
23:20:56|0.059834
23:20:58|0.059834
23:20:59|0.059834
23:20:59|0.059834
23:21:00|0.059834
23:21:01|0.059834
23:21:02|0.059834
23:21:03|0.059834
23:21:05|0.059834
23:21:05|0.059835
23:21:06|0.059835
23:21:08|0.059835
23:21:08|0.059834
23:21:10|0.059834
23:21:11|0.059834
23:21:12|0.059834
23:21:14|0.059834
23:21:15|0.059834
23:21:16|0.059834
23:21:17|0.059813
23:21:18|0.059807
23:21:19|0.059807
23:21:20|0.059807
23:21:22|0.059805
23:21:23|0.059815
23:21:23|0.059815
23:21:25|0.059817
23:21:26|0.059817
23:21:27|0.059817
23:21:28|0.059806
23:21:29|0.059807
23:21:29|0.059807
23:21:31|0.059807
23:21:31|0.059807
23:21:33|0.059807
23:21:34|0.059807
23:21:35|0.059807
23:21:35|0.059806
23:21:37|0.059792
23:21:37|0.059797
23:21:38|0.059797
23:21:40|0.059797
23:21:41|0.059795
23:21:42|0.059795
23:21:43|0.0598
23:21:44|0.059808
23:21:45|0.059808
23:21:46|0.059808
23:21:47|0.059808
23:21:48|0.059808
23:21:49|0.059808
23:21:51|0.059807
23:21:52|0.059807
23:21:52|0.059807
23:21:53|0.059807
23:21:54|0.059807
23:21:55|0.059807
23:21:56|0.059808
23:21:57|0.059808
23:21:58|0.059806
23:22:00|0.059802
23:22:01|0.059802
23:22:01|0.059802
23:22:03|0.059802
23:22:03|0.059806
23:22:05|0.059806
23:22:05|0.059806
23:22:07|0.059806
23:22:07|0.059806
23:22:08|0.059805
23:22:09|0.059801
23:22:11|0.059801
23:22:11|0.059801
23:22:13|0.0598
23:22:14|0.0598
23:22:15|0.0598
23:22:16|0.0598
23:22:18|0.0598
23:22:19|0.0598
23:22:20|0.0598
23:22:21|0.0598
23:22:22|0.0598
23:22:23|0.0598
23:22:24|0.0598
23:22:25|0.0598
23:22:26|0.059809
23:22:27|0.059809
23:22:28|0.059813
23:22:29|0.059814
23:22:30|0.059814
23:22:31|0.059814
23:22:32|0.059814
23:22:33|0.059814
23:22:34|0.059814
23:22:35|0.059814
23:22:36|0.059814
23:22:37|0.059814
23:22:38|0.059814
23:22:39|0.059814
23:22:41|0.059819
23:22:41|0.059819
23:22:42|0.059819
23:22:44|0.059819
23:22:44|0.059819
23:22:46|0.059819
23:22:48|0.059819
23:22:49|0.059819
23:22:50|0.059819
23:22:50|0.059819
23:22:51|0.059819
23:22:53|0.05982
23:22:53|0.05982
23:22:55|0.05982
23:22:55|0.05982
23:22:57|0.05982
23:22:57|0.05982
23:22:59|0.05982
23:23:00|0.059819
23:23:01|0.059819
23:23:01|0.059819
23:23:02|0.059819
23:23:03|0.059819
23:23:05|0.059826
23:23:06|0.059826
23:23:07|0.059832
23:23:08|0.05984
23:23:09|0.059842
23:23:10|0.059846
23:23:11|0.059846
23:23:12|0.059846
23:23:13|0.059848
23:23:15|0.059848
23:23:16|0.059844
23:23:18|0.059832
23:23:18|0.059832
23:23:20|0.059832
23:23:21|0.059832
23:23:22|0.059832
23:23:23|0.059832
23:23:24|0.059832
23:23:25|0.059832
23:23:25|0.059832
23:23:27|0.059832
23:23:28|0.059832
23:23:30|0.059832
23:23:30|0.059834
23:23:31|0.059834
23:23:32|0.059834
23:23:34|0.059834
23:23:35|0.059843
23:23:36|0.059847
23:23:36|0.059847
23:23:38|0.059847
23:23:39|0.059843
23:23:40|0.059843
23:23:41|0.059843
23:23:41|0.059843
23:23:43|0.059843
23:23:44|0.059843
23:23:44|0.059845
23:23:46|0.059838
23:23:46|0.059834
23:23:48|0.059834
23:23:49|0.059821
23:23:49|0.059821
23:23:51|0.059821
23:23:52|0.059821
23:23:53|0.059821
23:23:54|0.059819
23:23:55|0.059819
23:23:56|0.059819
23:23:57|0.059819
23:23:58|0.059814
23:23:59|0.059814
23:24:00|0.059815
23:24:01|0.059815
23:24:02|0.059815
23:24:03|0.059815
23:24:04|0.059815
23:24:05|0.059815
23:24:06|0.059815
23:24:07|0.059824
23:24:08|0.059824
23:24:09|0.059824
23:24:10|0.059829
23:24:11|0.05983
23:24:12|0.059837
23:24:13|0.059838
23:24:14|0.059838
23:24:16|0.059839
23:24:17|0.059839
23:24:18|0.059839
23:24:20|0.059839
23:24:20|0.059839
23:24:21|0.059839
23:24:23|0.059839
23:24:24|0.059839
23:24:26|0.059839
23:24:26|0.059839
23:24:27|0.059839
23:24:28|0.059839
23:24:29|0.059838
23:24:30|0.059828
23:24:31|0.059828
23:24:32|0.059825
23:24:33|0.059825
23:24:34|0.059825
23:24:35|0.059824
23:24:36|0.059824
23:24:37|0.059824
23:24:38|0.059821
23:24:39|0.059821
23:24:40|0.059821
23:24:41|0.059821
23:24:42|0.059822
23:24:43|0.059822
23:24:44|0.059822
23:24:45|0.059822
23:24:46|0.059822
23:24:47|0.059822
23:24:48|0.059821
23:24:49|0.059821
23:24:50|0.059821
23:24:51|0.059822
23:24:52|0.059822
23:24:53|0.059823
23:24:54|0.059823
23:24:55|0.059823
23:24:56|0.059823
23:24:57|0.059823
23:24:58|0.059823
23:24:59|0.059823
23:25:00|0.059822
23:25:01|0.059822
23:25:02|0.059822
23:25:03|0.059822
23:25:04|0.059822
23:25:05|0.059822
23:25:06|0.059822
23:25:07|0.059822
23:25:08|0.059822
23:25:10|0.059823
23:25:11|0.059823
23:25:12|0.059823
23:25:13|0.059823
23:25:14|0.059825
23:25:15|0.059825
23:25:17|0.059825
23:25:18|0.059825
23:25:20|0.059825
23:25:20|0.059826
23:25:21|0.059826
23:25:22|0.059826
23:25:23|0.059826
23:25:25|0.059826
23:25:26|0.059826
23:25:27|0.059827
23:25:28|0.059827
23:25:29|0.059826
23:25:30|0.059826
23:25:30|0.059826
23:25:32|0.059826
23:25:33|0.059827
23:25:33|0.059827
23:25:35|0.059827
23:25:36|0.059827
23:25:37|0.059827
23:25:38|0.059827
23:25:39|0.059826
23:25:40|0.059826
23:25:42|0.059826
23:25:42|0.059826
23:25:43|0.059826
23:25:44|0.059826
23:25:45|0.059826
23:25:46|0.059826
23:25:47|0.059825
23:25:48|0.059838
23:25:49|0.059838
23:25:50|0.059817
23:25:51|0.059817
23:25:52|0.059817
23:25:53|0.059817
23:25:54|0.059817
23:25:55|0.059817
23:25:56|0.059817
23:25:57|0.059817
23:25:58|0.059817
23:25:59|0.059817
23:26:00|0.059817
23:26:01|0.059817
23:26:02|0.059817
23:26:04|0.059817
23:26:05|0.059817
23:26:05|0.059817
23:26:07|0.059817
23:26:08|0.059817
23:26:09|0.059817
23:26:10|0.059817
23:26:11|0.059817
23:26:12|0.059816
23:26:13|0.059816
23:26:14|0.059816
23:26:15|0.059816
23:26:16|0.059816
23:26:18|0.059816
23:26:18|0.059816
23:26:19|0.059816
23:26:20|0.059816
23:26:21|0.059816
23:26:23|0.059816
23:26:24|0.059816
23:26:26|0.059822
23:26:26|0.059825
23:26:28|0.059824
23:26:28|0.059824
23:26:29|0.059823
23:26:30|0.059823
23:26:31|0.059824
23:26:32|0.059824
23:26:33|0.059824
23:26:34|0.059824
23:26:36|0.059824
23:26:37|0.059823
23:26:38|0.059823
23:26:39|0.059823
23:26:40|0.059811
23:26:41|0.059811
23:26:42|0.059804
23:26:43|0.059804
23:26:44|0.059806
23:26:45|0.059806
23:26:46|0.059806
23:26:47|0.059806
23:26:48|0.059812
23:26:49|0.059812
23:26:50|0.059812
23:26:51|0.059812
23:26:52|0.059812
23:26:53|0.059812
23:26:54|0.059812
23:26:55|0.059812
23:26:56|0.059812
23:26:57|0.059812
23:26:58|0.059812
23:26:59|0.059811
23:27:00|0.059811
23:27:01|0.059811
23:27:02|0.059811
23:27:03|0.059807
23:27:04|0.059807
23:27:05|0.059807
23:27:06|0.059806
23:27:07|0.059806
23:27:08|0.059806
23:27:10|0.059806
23:27:11|0.059806
23:27:12|0.059806
23:27:13|0.059807
23:27:13|0.059807
23:27:14|0.059807
23:27:16|0.059807
23:27:17|0.059807
23:27:18|0.059807
23:27:20|0.059807
23:27:21|0.059807
23:27:22|0.059807
23:27:23|0.059807
23:27:24|0.059807
23:27:25|0.059807
23:27:26|0.059801
23:27:27|0.059801
23:27:28|0.059801
23:27:29|0.059801
23:27:30|0.059801
23:27:32|0.059801
23:27:33|0.059801
23:27:34|0.059801
23:27:36|0.059797
23:27:36|0.059797
23:27:38|0.059797
23:27:39|0.059797
23:27:40|0.059797
23:27:41|0.059797
23:27:42|0.059797
23:27:42|0.059797
23:27:43|0.059797
23:27:45|0.059797
23:27:46|0.059796
23:27:47|0.059796
23:27:48|0.059796
23:27:49|0.059796
23:27:50|0.059796
23:27:51|0.059796
23:27:52|0.059796
23:27:53|0.059796
23:27:54|0.059796
23:27:55|0.059796
23:27:56|0.059796
23:27:57|0.059796
23:27:58|0.059796
23:27:58|0.059796
23:28:00|0.059796
23:28:00|0.059796
23:28:02|0.059796
23:28:03|0.059796
23:28:04|0.059796
23:28:05|0.059796
23:28:06|0.059796
23:28:07|0.059796
23:28:08|0.059796
23:28:09|0.059797
23:28:10|0.059797
23:28:11|0.059807
23:28:12|0.059807
23:28:13|0.059807
23:28:13|0.059806
23:28:14|0.059806
23:28:16|0.059806
23:28:17|0.059806
23:28:18|0.059806
23:28:19|0.059806
23:28:21|0.059806
23:28:22|0.059806
23:28:24|0.059806
23:28:25|0.059804
23:28:26|0.059804
23:28:27|0.059803
23:28:28|0.059794
23:28:29|0.059791
23:28:30|0.059791
23:28:31|0.059791
23:28:32|0.059791
23:28:33|0.059791
23:28:34|0.059791
23:28:35|0.05979
23:28:36|0.059789
23:28:37|0.059789
23:28:38|0.059789
23:28:39|0.059789
23:28:40|0.059789
23:28:41|0.059789
23:28:42|0.059788
23:28:43|0.059788
23:28:44|0.059788
23:28:46|0.059788
23:28:46|0.059788
23:28:47|0.059788
23:28:48|0.059787
23:28:50|0.059787
23:28:52|0.059783
23:28:52|0.059775
23:28:53|0.059774
23:28:54|0.059774
23:28:55|0.059774
23:28:56|0.059774
23:28:57|0.059774
23:28:58|0.059774
23:28:59|0.059774
23:29:00|0.059774
23:29:01|0.059774
23:29:02|0.059774
23:29:03|0.059774
23:29:04|0.059774
23:29:05|0.059774
23:29:06|0.059774
23:29:07|0.059774
23:29:08|0.059774
23:29:09|0.059782
23:29:10|0.059782
23:29:11|0.059782
23:29:12|0.059782
23:29:13|0.059782
23:29:14|0.059782
23:29:15|0.059782
23:29:16|0.059782
23:29:17|0.059782
23:29:18|0.059784
23:29:20|0.059784
23:29:21|0.059784
23:29:22|0.059784
23:29:23|0.059784
23:29:24|0.059784
23:29:25|0.059784
23:29:27|0.059784
23:29:27|0.059784
23:29:28|0.059784
23:29:29|0.059784
23:29:30|0.059784
23:29:31|0.059784
23:29:32|0.059784
23:29:33|0.059784
23:29:34|0.059784
23:29:35|0.059788
23:29:36|0.059788
23:29:37|0.059788
23:29:38|0.059788
23:29:39|0.059788
23:29:40|0.059788
23:29:41|0.0598
23:29:42|0.0598
23:29:43|0.0598
23:29:44|0.0598
23:29:45|0.0598
23:29:46|0.059799
23:29:48|0.059799
23:29:49|0.059799
23:29:50|0.059799
23:29:51|0.059799
23:29:52|0.059799
23:29:53|0.059799
23:29:54|0.059799
23:29:55|0.059799
23:29:56|0.059799
23:29:57|0.05979
23:29:58|0.05979
23:29:59|0.05979
23:30:00|0.05979
23:30:00|0.059785
23:30:02|0.059785
23:30:03|0.059785
23:30:04|0.059786
23:30:04|0.059786
23:30:06|0.059786
23:30:07|0.059786
23:30:07|0.059786
23:30:09|0.059786
23:30:10|0.059786
23:30:11|0.059786
23:30:12|0.059786
23:30:13|0.059786
23:30:14|0.059786
23:30:14|0.059786
23:30:15|0.059799
23:30:17|0.059799
23:30:17|0.059799
23:30:18|0.059799
23:30:20|0.059799
23:30:22|0.059799
23:30:23|0.059796
23:30:25|0.059796
23:30:25|0.059796
23:30:26|0.059796
23:30:27|0.059796
23:30:28|0.059794
23:30:29|0.059793
23:30:30|0.059793
23:30:32|0.059793
23:30:33|0.059793
23:30:34|0.059793
23:30:35|0.059793
23:30:36|0.059793
23:30:37|0.059793
23:30:38|0.059793
23:30:39|0.059793
23:30:40|0.059793
23:30:41|0.059793
23:30:42|0.059792
23:30:44|0.059786
23:30:44|0.059786
23:30:46|0.059787
23:30:47|0.059791
23:30:48|0.059791
23:30:49|0.059792
23:30:50|0.059792
23:30:50|0.059792
23:30:51|0.059792
23:30:53|0.059792
23:30:54|0.059792
23:30:54|0.059792
23:30:55|0.059792
23:30:56|0.059792
23:30:58|0.059789
23:30:59|0.059789
23:30:59|0.059789
23:31:01|0.059789
23:31:01|0.059789
23:31:02|0.059789
23:31:04|0.059789
23:31:04|0.05979
23:31:05|0.05979
23:31:07|0.05979
23:31:07|0.05979
23:31:09|0.059793
23:31:10|0.059792
23:31:10|0.059792
23:31:12|0.059792
23:31:13|0.059792
23:31:13|0.059792
23:31:15|0.059792
23:31:16|0.059792
23:31:17|0.059792
23:31:18|0.059792
23:31:19|0.059792
23:31:20|0.059793
23:31:22|0.059793
23:31:23|0.059793
23:31:25|0.059793
23:31:26|0.059793
23:31:27|0.059793
23:31:28|0.059793
23:31:29|0.059792
23:31:30|0.059792
23:31:32|0.059792
23:31:32|0.059792
23:31:34|0.059792
23:31:34|0.059792
23:31:36|0.05979
23:31:37|0.05979
23:31:38|0.05979
23:31:39|0.05979
23:31:40|0.05979
23:31:41|0.05979
23:31:42|0.059774
23:31:43|0.059773
23:31:44|0.059773
23:31:45|0.059773
23:31:46|0.059773
23:31:47|0.059773
23:31:48|0.059773
23:31:49|0.059773
23:31:50|0.059772
23:31:51|0.059766
23:31:52|0.059766
23:31:53|0.059766
23:31:54|0.059766
23:31:55|0.059766
23:31:56|0.059766
23:31:57|0.059766
23:31:58|0.059766
23:31:59|0.059768
23:32:00|0.059768
23:32:01|0.059774
23:32:02|0.059775
23:32:03|0.059775
23:32:04|0.059775
23:32:05|0.059775
23:32:06|0.059774
23:32:07|0.059781
23:32:08|0.059784
23:32:09|0.059784
23:32:10|0.059782
23:32:11|0.059782
23:32:12|0.059782
23:32:13|0.059782
23:32:14|0.059782
23:32:15|0.059782
23:32:16|0.059782
23:32:17|0.059783
23:32:18|0.059783
23:32:19|0.059783
23:32:20|0.059783
23:32:21|0.059783
23:32:22|0.059782
23:32:23|0.059784
23:32:25|0.059784
23:32:26|0.059784
23:32:27|0.059785
23:32:28|0.059785
23:32:30|0.059785
23:32:30|0.059785
23:32:31|0.059785
23:32:33|0.059785
23:32:34|0.059785
23:32:35|0.059785
23:32:36|0.059785
23:32:36|0.059786
23:32:38|0.059785
23:32:39|0.059785
23:32:40|0.059785
23:32:41|0.059785
23:32:42|0.059785
23:32:43|0.059785
23:32:44|0.059785
23:32:45|0.059785
23:32:46|0.059785
23:32:47|0.059785
23:32:49|0.059785
23:32:50|0.059785
23:32:50|0.059786
23:32:52|0.059786
23:32:53|0.05979
23:32:53|0.05979
23:32:55|0.05979
23:32:55|0.05979
23:32:57|0.059794
23:32:57|0.059794
23:32:59|0.059782
23:33:00|0.059782
23:33:01|0.059781
23:33:02|0.059781
23:33:03|0.059781
23:33:04|0.059781
23:33:05|0.059781
23:33:06|0.059781
23:33:07|0.059782
23:33:08|0.059777
23:33:09|0.059777
23:33:10|0.059777
23:33:11|0.059777
23:33:12|0.059777
23:33:13|0.059777
23:33:14|0.059777
23:33:15|0.059777
23:33:16|0.059775
23:33:17|0.059778
23:33:18|0.059778
23:33:19|0.059778
23:33:20|0.059777
23:33:21|0.059777
23:33:22|0.05978
23:33:23|0.05978
23:33:25|0.059785
23:33:26|0.059785
23:33:27|0.059785
23:33:29|0.059785
23:33:30|0.059785
23:33:32|0.059785
23:33:33|0.059785
23:33:34|0.059785
23:33:35|0.059785
23:33:36|0.059785
23:33:38|0.059785
23:33:39|0.059785
23:33:40|0.059785
23:33:41|0.059785
23:33:42|0.059785
23:33:43|0.059785
23:33:44|0.059785
23:33:45|0.059785
23:33:46|0.059785
23:33:47|0.059785
23:33:48|0.059785
23:33:49|0.059785
23:33:50|0.059785
23:33:51|0.059785
23:33:52|0.059784
23:33:53|0.059799
23:33:54|0.059802
23:33:55|0.059802
23:33:56|0.059802
23:33:57|0.059802
23:33:58|0.059802
23:33:59|0.059802
23:34:01|0.059802
23:34:02|0.059802
23:34:03|0.059794
23:34:04|0.059794
23:34:04|0.059794
23:34:06|0.059794
23:34:07|0.059794
23:34:07|0.059794
23:34:09|0.059794
23:34:09|0.059794
23:34:11|0.059794
23:34:12|0.059794
23:34:13|0.059794
23:34:14|0.059789
23:34:15|0.059789
23:34:15|0.059789
23:34:17|0.059789
23:34:18|0.059789
23:34:19|0.059789
23:34:20|0.059789
23:34:20|0.059789
23:34:22|0.059789
23:34:22|0.059789
23:34:23|0.059789
23:34:25|0.059789
23:34:27|0.059789
23:34:28|0.059789
23:34:29|0.059789
23:34:31|0.05979
23:34:32|0.05979
23:34:33|0.05979
23:34:34|0.05979
23:34:35|0.05979
23:34:36|0.05979
23:34:37|0.05979
23:34:38|0.05979
23:34:39|0.05979
23:34:40|0.05979
23:34:41|0.05979
23:34:42|0.05979
23:34:43|0.05979
23:34:44|0.059789
23:34:45|0.05979
23:34:46|0.05979
23:34:46|0.059794
23:34:48|0.059794
23:34:49|0.059794
23:34:50|0.05979
23:34:50|0.05979
23:34:51|0.05979
23:34:53|0.05979
23:34:54|0.05979
23:34:55|0.05979
23:34:56|0.059785
23:34:57|0.059785
23:34:58|0.059785
23:34:59|0.059775
23:35:00|0.059775
23:35:01|0.059775
23:35:02|0.059775
23:35:03|0.059775
23:35:04|0.059775
23:35:04|0.059775
23:35:06|0.059775
23:35:06|0.059775
23:35:08|0.059775
23:35:09|0.059775
23:35:10|0.059776
23:35:11|0.059776
23:35:12|0.059776
23:35:13|0.059776
23:35:14|0.059775
23:35:15|0.059775
23:35:16|0.059775
23:35:16|0.059775
23:35:18|0.059775
23:35:19|0.059775
23:35:20|0.059775
23:35:21|0.059775
23:35:22|0.059776
23:35:23|0.059776
23:35:24|0.059776
23:35:26|0.059776
23:35:27|0.059776
23:35:28|0.059771
23:35:30|0.059769
23:35:31|0.059769
23:35:32|0.059769
23:35:33|0.059769
23:35:34|0.059769
23:35:35|0.059763
23:35:36|0.059763
23:35:37|0.059764
23:35:38|0.059764
23:35:40|0.059764
23:35:41|0.059764
23:35:41|0.059761
23:35:43|0.059761
23:35:44|0.059761
23:35:45|0.059761
23:35:46|0.059761
23:35:47|0.059761
23:35:48|0.059761
23:35:49|0.059761
23:35:50|0.059761
23:35:51|0.059761
23:35:52|0.059759
23:35:52|0.059759
23:35:53|0.059753
23:35:54|0.059753
23:35:55|0.059753
23:35:56|0.059753
23:35:58|0.059752
23:35:59|0.059744
23:36:00|0.059744
23:36:01|0.05974
23:36:02|0.05974
23:36:03|0.059745
23:36:04|0.059747
23:36:04|0.059747
23:36:06|0.059747
23:36:07|0.059743
23:36:07|0.059743
23:36:08|0.059743
23:36:09|0.059743
23:36:11|0.059745
23:36:11|0.059762
23:36:13|0.059767
23:36:13|0.059767
23:36:15|0.059767
23:36:15|0.059767
23:36:16|0.059767
23:36:17|0.059767
23:36:18|0.059767
23:36:19|0.059764
23:36:20|0.059764
23:36:22|0.059764
23:36:23|0.059764
23:36:23|0.059759
23:36:24|0.059759
23:36:25|0.059759
23:36:27|0.059759
23:36:29|0.059757
23:36:30|0.059757
23:36:31|0.059757
23:36:32|0.059757
23:36:34|0.059754
23:36:35|0.059754
23:36:36|0.059754
23:36:37|0.059754
23:36:37|0.059754
23:36:39|0.059754
23:36:39|0.059754
23:36:40|0.059754
23:36:42|0.059754
23:36:42|0.059754
23:36:44|0.059754
23:36:44|0.059754
23:36:46|0.059753
23:36:47|0.059753
23:36:47|0.059753
23:36:49|0.059753
23:36:50|0.059753
23:36:50|0.059753
23:36:52|0.059753
23:36:53|0.059753
23:36:54|0.059753
23:36:54|0.059753
23:36:56|0.059753
23:36:57|0.059753
23:36:58|0.059753
23:36:59|0.059753
23:37:00|0.05974
23:37:01|0.059732
23:37:02|0.059732
23:37:03|0.059732
23:37:04|0.059732
23:37:05|0.059732
23:37:06|0.059733
23:37:07|0.059742
23:37:08|0.059742
23:37:09|0.059743
23:37:10|0.059742
23:37:11|0.059742
23:37:12|0.059742
23:37:13|0.059742
23:37:14|0.059742
23:37:15|0.059742
23:37:16|0.059742
23:37:17|0.059743
23:37:18|0.059742
23:37:19|0.059742
23:37:20|0.059742
23:37:21|0.059742
23:37:22|0.059742
23:37:23|0.059742
23:37:24|0.059743
23:37:25|0.059743
23:37:26|0.059743
23:37:27|0.059743
23:37:28|0.059743
23:37:30|0.059743
23:37:31|0.059743
23:37:32|0.059743
23:37:33|0.059742
23:37:34|0.059742
23:37:35|0.059742
23:37:36|0.059742
23:37:37|0.059742
23:37:38|0.059742
23:37:39|0.059742
23:37:40|0.059742
23:37:41|0.059742
23:37:42|0.059742
23:37:43|0.059742
23:37:44|0.059742
23:37:45|0.059742
23:37:46|0.059742
23:37:48|0.059742
23:37:48|0.059742
23:37:50|0.059742
23:37:51|0.059742
23:37:52|0.059742
23:37:53|0.059742
23:37:54|0.059742
23:37:54|0.059742
23:37:55|0.059742
23:37:56|0.059742
23:37:57|0.059741
23:37:58|0.059741
23:37:59|0.059741
23:38:01|0.059741
23:38:02|0.059741
23:38:03|0.059741
23:38:03|0.059741
23:38:05|0.059741
23:38:05|0.059742
23:38:06|0.059742
23:38:07|0.059742
23:38:08|0.059745
23:38:09|0.059745
23:38:10|0.059745
23:38:11|0.059744
23:38:12|0.059744
23:38:14|0.059744
23:38:15|0.059744
23:38:16|0.059744
23:38:17|0.059744
23:38:18|0.059744
23:38:19|0.059744
23:38:20|0.059744
23:38:21|0.059745
23:38:22|0.059745
23:38:23|0.059744
23:38:24|0.059744
23:38:25|0.059744
23:38:26|0.059744
23:38:27|0.059744
23:38:28|0.059745
23:38:29|0.059744
23:38:30|0.059744
23:38:32|0.059744
23:38:33|0.059745
23:38:34|0.059745
23:38:35|0.059744
23:38:37|0.059744
23:38:37|0.059744
23:38:39|0.059744
23:38:40|0.059746
23:38:41|0.05976
23:38:41|0.05976
23:38:43|0.059757
23:38:44|0.059756
23:38:45|0.059756
23:38:46|0.059756
23:38:47|0.059756
23:38:48|0.059756
23:38:50|0.059756
23:38:51|0.059756
23:38:51|0.059755
23:38:53|0.059746
23:38:54|0.059746
23:38:54|0.059746
23:38:55|0.059746
23:38:57|0.059746
23:38:58|0.059746
23:38:59|0.059746
23:38:59|0.059746
23:39:01|0.059746
23:39:02|0.059746
23:39:03|0.059746
23:39:04|0.059746
23:39:05|0.059746
23:39:06|0.059746
23:39:06|0.059746
23:39:08|0.059747
23:39:08|0.059747
23:39:09|0.059747
23:39:10|0.059747
23:39:12|0.059747
23:39:12|0.059747
23:39:13|0.059755
23:39:15|0.059766
23:39:15|0.059766
23:39:16|0.059766
23:39:17|0.059766
23:39:19|0.059766
23:39:19|0.059766
23:39:21|0.059766
23:39:22|0.059766
23:39:22|0.059766
23:39:24|0.059766
23:39:25|0.059766
23:39:26|0.059766
23:39:27|0.059765
23:39:27|0.059765
23:39:28|0.059765
23:39:30|0.059766
23:39:32|0.059769
23:39:33|0.059769
23:39:35|0.059769
23:39:36|0.059769
23:39:37|0.059768
23:39:38|0.059768
23:39:40|0.059768
23:39:41|0.059768
23:39:41|0.059768
23:39:43|0.059768
23:39:44|0.059768
23:39:45|0.059769
23:39:46|0.059769
23:39:47|0.059769
23:39:48|0.059769
23:39:49|0.059769
23:39:50|0.059769
23:39:51|0.059769
23:39:52|0.059769
23:39:53|0.059765
23:39:54|0.059765
23:39:55|0.059765
23:39:56|0.059765
23:39:57|0.059765
23:39:58|0.059765
23:39:59|0.059759
23:40:00|0.059759
23:40:01|0.059759
23:40:02|0.059759
23:40:03|0.059759
23:40:04|0.059759
23:40:05|0.059759
23:40:06|0.059759
23:40:07|0.059759
23:40:08|0.059759
23:40:09|0.059759
23:40:10|0.059759
23:40:11|0.059759
23:40:12|0.059754
23:40:13|0.059754
23:40:14|0.059754
23:40:15|0.059754
23:40:16|0.059755
23:40:17|0.059755
23:40:18|0.059755
23:40:19|0.059757
23:40:20|0.059757
23:40:21|0.059759
23:40:22|0.059765
23:40:23|0.059767
23:40:24|0.059766
23:40:25|0.059766
23:40:26|0.059766
23:40:27|0.059779
23:40:28|0.05978
23:40:29|0.059781
23:40:30|0.059783
23:40:32|0.059783
23:40:33|0.059783
23:40:35|0.059783
23:40:35|0.059782
23:40:37|0.05978
23:40:38|0.05978
23:40:39|0.05978
23:40:40|0.05978
23:40:41|0.05978
23:40:43|0.05978
23:40:44|0.05978
23:40:44|0.059781
23:40:45|0.059781
23:40:47|0.059782
23:40:48|0.059782
23:40:48|0.059782
23:40:50|0.059782
23:40:51|0.059782
23:40:52|0.059782
23:40:53|0.059782
23:40:54|0.059782
23:40:55|0.059782
23:40:56|0.059782
23:40:57|0.059782
23:40:59|0.059782
23:41:00|0.059772
23:41:01|0.059767
23:41:01|0.059767
23:41:02|0.059767
23:41:04|0.059767
23:41:05|0.059767
23:41:05|0.059767
23:41:07|0.059768
23:41:07|0.059769
23:41:09|0.059769
23:41:09|0.059769
23:41:10|0.059769
23:41:11|0.059769
23:41:13|0.059769
23:41:13|0.059769
23:41:14|0.059769
23:41:16|0.059769
23:41:17|0.059769
23:41:18|0.059769
23:41:18|0.059769
23:41:20|0.059769
23:41:20|0.059769
23:41:21|0.059769
23:41:22|0.059769
23:41:24|0.059771
23:41:24|0.059771
23:41:25|0.059771
23:41:26|0.059771
23:41:28|0.059771
23:41:29|0.059771
23:41:30|0.059771
23:41:31|0.059771
23:41:32|0.059777
23:41:34|0.059777
23:41:35|0.059777
23:41:36|0.059777
23:41:37|0.059777
23:41:38|0.059777
23:41:39|0.059777
23:41:40|0.059777
23:41:41|0.059777
23:41:42|0.059777
23:41:43|0.059777
23:41:45|0.059775
23:41:46|0.059775
23:41:47|0.059775
23:41:48|0.059775
23:41:49|0.059775
23:41:50|0.059775
23:41:51|0.059775
23:41:52|0.059775
23:41:54|0.059775
23:41:55|0.059776
23:41:56|0.059776
23:41:57|0.059776
23:41:58|0.059776
23:41:59|0.059776
23:42:00|0.059776
23:42:01|0.059776
23:42:02|0.059776
23:42:02|0.059776
23:42:04|0.059776
23:42:04|0.059776
23:42:06|0.059776
23:42:06|0.059776
23:42:08|0.059776
23:42:09|0.059781
23:42:11|0.059781
23:42:11|0.059781
23:42:12|0.059784
23:42:13|0.059784
23:42:14|0.059784
23:42:15|0.059784
23:42:16|0.059784
23:42:17|0.059784
23:42:18|0.059784
23:42:19|0.059784
23:42:20|0.059783
23:42:21|0.059783
23:42:22|0.059784
23:42:23|0.059784
23:42:24|0.059784
23:42:25|0.059784
23:42:26|0.059784
23:42:27|0.059784
23:42:28|0.059784
23:42:29|0.059784
23:42:30|0.059784
23:42:31|0.059784
23:42:33|0.059784
23:42:35|0.059784
23:42:36|0.059803
23:42:37|0.059809
23:42:38|0.059807
23:42:39|0.059807
23:42:41|0.059807
23:42:41|0.059807
23:42:43|0.059807
23:42:44|0.059807
23:42:45|0.059807
23:42:47|0.059807
23:42:47|0.059807
23:42:49|0.059807
23:42:50|0.059807
23:42:51|0.059808
23:42:52|0.059812
23:42:53|0.059812
23:42:54|0.059812
23:42:55|0.059813
23:42:56|0.059813
23:42:57|0.059813
23:42:58|0.059813
23:43:00|0.059813
23:43:00|0.059813
23:43:01|0.059813
23:43:02|0.059813
23:43:03|0.059813
23:43:05|0.059813
23:43:06|0.059813
23:43:07|0.059813
23:43:08|0.059813
23:43:09|0.059813
23:43:10|0.059814
23:43:11|0.059813
23:43:12|0.059813
23:43:13|0.059813
23:43:14|0.059799
23:43:15|0.059799
23:43:16|0.059799
23:43:17|0.059799
23:43:18|0.059799
23:43:19|0.059799
23:43:20|0.059799
23:43:21|0.059799
23:43:22|0.059799
23:43:23|0.059799
23:43:24|0.0598
23:43:24|0.0598
23:43:25|0.059799
23:43:27|0.059799
23:43:28|0.059799
23:43:29|0.059799
23:43:29|0.059799
23:43:30|0.059799
23:43:32|0.059799
23:43:33|0.059799
23:43:35|0.059799
23:43:35|0.059799
23:43:37|0.059799
23:43:38|0.059799
23:43:39|0.059799
23:43:41|0.059799
23:43:42|0.059799
23:43:44|0.0598
23:43:44|0.0598
23:43:45|0.059793
23:43:46|0.059793
23:43:47|0.059793
23:43:48|0.059793
23:43:49|0.059794
23:43:50|0.059794
23:43:51|0.059794
23:43:52|0.059794
23:43:54|0.059794
23:43:56|0.059794
23:43:56|0.059794
23:43:57|0.059794
23:43:58|0.059778
23:43:59|0.059781
23:44:00|0.059781
23:44:01|0.059781
23:44:02|0.059781
23:44:03|0.059781
23:44:04|0.059781
23:44:05|0.059781
23:44:06|0.059781
23:44:07|0.059781
23:44:08|0.059781
23:44:09|0.059781
23:44:10|0.059781
23:44:11|0.059781
23:44:12|0.059781
23:44:13|0.059781
23:44:14|0.059781
23:44:15|0.059781
23:44:16|0.059781
23:44:17|0.059781
23:44:18|0.059781
23:44:19|0.059781
23:44:20|0.059781
23:44:21|0.059781
23:44:22|0.059781
23:44:23|0.059781
23:44:24|0.059781
23:44:25|0.059781
23:44:26|0.05978
23:44:27|0.05978
23:44:28|0.05978
23:44:29|0.05978
23:44:30|0.05978
23:44:31|0.05978
23:44:32|0.05978
23:44:33|0.059781
23:44:35|0.059781
23:44:37|0.059781
23:44:37|0.059781
23:44:39|0.059781
23:44:40|0.059781
23:44:41|0.059781
23:44:42|0.05978
23:44:43|0.05978
23:44:44|0.05978
23:44:45|0.05978
23:44:46|0.05978
23:44:47|0.05978
23:44:49|0.05978
23:44:49|0.05978
23:44:50|0.05978
23:44:51|0.05978
23:44:52|0.05978
23:44:53|0.05978
23:44:54|0.05978
23:44:55|0.05978
23:44:56|0.059781
23:44:57|0.059781
23:44:59|0.059781
23:45:00|0.059781
23:45:01|0.059786
23:45:01|0.059786
23:45:03|0.059786
23:45:04|0.059786
23:45:05|0.059783
23:45:06|0.059782
23:45:06|0.059778
23:45:08|0.059778
23:45:09|0.059778
23:45:10|0.059778
23:45:11|0.059778
23:45:12|0.059778
23:45:13|0.059778
23:45:14|0.059778
23:45:14|0.059778
23:45:15|0.059778
23:45:17|0.059774
23:45:18|0.059774
23:45:19|0.059774
23:45:20|0.059774
23:45:21|0.059774
23:45:22|0.059774
23:45:23|0.059774
23:45:24|0.059774
23:45:24|0.059774
23:45:26|0.059774
23:45:27|0.059774
23:45:28|0.059774
23:45:28|0.059775
23:45:30|0.059775
23:45:31|0.059775
23:45:31|0.059775
23:45:34|0.059757
23:45:34|0.059757
23:45:36|0.059757
23:45:38|0.059757
23:45:39|0.059757
23:45:40|0.059757
23:45:41|0.05974
23:45:42|0.059737
23:45:44|0.059733
23:45:44|0.05973
23:45:45|0.059729
23:45:46|0.059729
23:45:47|0.059729
23:45:48|0.059728
23:45:49|0.059728
23:45:50|0.059728
23:45:51|0.059725
23:45:52|0.059725
23:45:53|0.059725
23:45:54|0.059725
23:45:55|0.059724
23:45:56|0.059724
23:45:57|0.059724
23:45:58|0.059723
23:45:59|0.059722
23:46:00|0.059722
23:46:01|0.059722
23:46:02|0.059722
23:46:03|0.059722
23:46:04|0.059722
23:46:05|0.059722
23:46:06|0.059722
23:46:07|0.059722
23:46:08|0.059722
23:46:09|0.059712
23:46:10|0.059715
23:46:11|0.059715
23:46:12|0.059715
23:46:13|0.059715
23:46:14|0.05971
23:46:15|0.059706
23:46:16|0.059698
23:46:17|0.059692
23:46:18|0.059692
23:46:19|0.059693
23:46:20|0.059693
23:46:21|0.059693
23:46:22|0.059693
23:46:23|0.059693
23:46:24|0.059693
23:46:25|0.059692
23:46:26|0.059691
23:46:27|0.059691
23:46:28|0.059691
23:46:29|0.059689
23:46:30|0.05969
23:46:31|0.0597
23:46:32|0.0597
23:46:33|0.059707
23:46:34|0.059717
23:46:35|0.059717
23:46:36|0.059717
23:46:38|0.059725
23:46:39|0.05973
23:46:40|0.05973
23:46:41|0.05973
23:46:42|0.05973
23:46:43|0.05973
23:46:45|0.05973
23:46:45|0.05973
23:46:46|0.05973
23:46:47|0.05973
23:46:48|0.05973
23:46:49|0.05973
23:46:50|0.059729
23:46:51|0.059729
23:46:52|0.059729
23:46:53|0.05973
23:46:54|0.05973
23:46:55|0.05973
23:46:56|0.059726
23:46:57|0.059714
23:46:58|0.059714
23:46:59|0.05971
23:47:00|0.059708
23:47:01|0.059708
23:47:03|0.059708
23:47:03|0.059708
23:47:04|0.059708
23:47:06|0.059708
23:47:07|0.059708
23:47:08|0.059708
23:47:10|0.059713
23:47:10|0.059713
23:47:11|0.059713
23:47:12|0.059713
23:47:13|0.059713
23:47:14|0.059713
23:47:15|0.059713
23:47:16|0.059713
23:47:17|0.059712
23:47:18|0.059712
23:47:19|0.059712
23:47:20|0.059712
23:47:21|0.059712
23:47:22|0.059712
23:47:23|0.059712
23:47:24|0.059712
23:47:25|0.059712
23:47:26|0.059712
23:47:27|0.059712
23:47:28|0.059712
23:47:29|0.059712
23:47:30|0.059712
23:47:31|0.059716
23:47:32|0.059721
23:47:33|0.059721
23:47:34|0.05972
23:47:35|0.059708
23:47:36|0.059708
23:47:38|0.059708
23:47:40|0.059708
23:47:41|0.059708
23:47:42|0.059708
23:47:43|0.059708
23:47:44|0.059708
23:47:45|0.059709
23:47:47|0.059708
23:47:48|0.059709
23:47:49|0.059709
23:47:49|0.059711
23:47:51|0.059711
23:47:52|0.059711
23:47:52|0.059711
23:47:54|0.059711
23:47:55|0.059711
23:47:56|0.059711
23:47:57|0.059711
23:47:58|0.059711
23:47:59|0.059711
23:48:00|0.059713
23:48:01|0.059713
23:48:02|0.059713
23:48:03|0.059713
23:48:04|0.059713
23:48:05|0.059713
23:48:07|0.059714
23:48:07|0.059714
23:48:09|0.059714
23:48:09|0.059714
23:48:10|0.059714
23:48:12|0.059714
23:48:13|0.059714
23:48:14|0.059714
23:48:14|0.059714
23:48:15|0.059713
23:48:17|0.059713
23:48:17|0.059713
23:48:18|0.059713
23:48:20|0.059713
23:48:21|0.059713
23:48:21|0.059713
23:48:22|0.05971
23:48:23|0.05971
23:48:24|0.05971
23:48:25|0.05971
23:48:26|0.05971
23:48:28|0.05971
23:48:28|0.05971
23:48:29|0.05971
23:48:30|0.05971
23:48:32|0.05971
23:48:33|0.05971
23:48:33|0.05971
23:48:34|0.05971
23:48:35|0.059713
23:48:36|0.059714
23:48:37|0.059721
23:48:39|0.059738
23:48:41|0.059739
23:48:41|0.059739
23:48:43|0.059744
23:48:44|0.059744
23:48:45|0.059744
23:48:46|0.059744
23:48:48|0.059743
23:48:48|0.059743
23:48:49|0.059743
23:48:51|0.059743
23:48:52|0.05973
23:48:53|0.059725
23:48:54|0.059725
23:48:55|0.059725
23:48:56|0.059725
23:48:57|0.059725
23:48:58|0.059725
23:48:59|0.059726
23:49:00|0.059726
23:49:01|0.059726
23:49:02|0.059727
23:49:04|0.059727
23:49:04|0.059727
23:49:06|0.059728
23:49:07|0.059728
23:49:07|0.059728
23:49:09|0.059728
23:49:09|0.059728
23:49:10|0.059728
23:49:12|0.059728
23:49:12|0.059728
23:49:13|0.059727
23:49:14|0.059727
23:49:15|0.059727
23:49:16|0.059721
23:49:17|0.059721
23:49:19|0.059721
23:49:20|0.059721
23:49:21|0.059721
23:49:22|0.059721
23:49:23|0.059721
23:49:24|0.059721
23:49:25|0.059722
23:49:26|0.059722
23:49:26|0.059722
23:49:27|0.059721
23:49:28|0.059721
23:49:29|0.059721
23:49:31|0.059722
23:49:31|0.059722
23:49:32|0.059722
23:49:34|0.059722
23:49:34|0.059722
23:49:35|0.059722
23:49:36|0.059722
23:49:37|0.059722
23:49:39|0.059722
23:49:40|0.059722
23:49:42|0.059722
23:49:42|0.059722
23:49:44|0.059722
23:49:45|0.059722
23:49:46|0.059722
23:49:47|0.059722
23:49:48|0.059722
23:49:49|0.059722
23:49:50|0.059722
23:49:51|0.059722
23:49:52|0.059722
23:49:53|0.059722
23:49:54|0.059722
23:49:56|0.059722
23:49:57|0.059722
23:49:57|0.059722
23:49:59|0.059735
23:50:00|0.059735
23:50:01|0.059734
23:50:02|0.059734
23:50:03|0.059734
23:50:04|0.059734
23:50:05|0.059734
23:50:06|0.059734
23:50:07|0.059735
23:50:08|0.059735
23:50:09|0.059735
23:50:10|0.059735
23:50:11|0.059735
23:50:12|0.059735
23:50:13|0.059735
23:50:14|0.059735
23:50:15|0.059735
23:50:16|0.059735
23:50:17|0.059736
23:50:18|0.059735
23:50:19|0.059735
23:50:20|0.059735
23:50:21|0.059735
23:50:22|0.059729
23:50:23|0.059729
23:50:24|0.059729
23:50:25|0.059729
23:50:26|0.059729
23:50:27|0.059729
23:50:28|0.059729
23:50:30|0.059729
23:50:31|0.059729
23:50:32|0.059729
23:50:33|0.059729
23:50:34|0.059729
23:50:35|0.059729
23:50:35|0.059729
23:50:37|0.059729
23:50:38|0.059729
23:50:38|0.059729
23:50:40|0.059729
23:50:42|0.059729
23:50:43|0.059722
23:50:45|0.059721
23:50:45|0.059721
23:50:47|0.059721
23:50:48|0.059721
23:50:49|0.059722
23:50:51|0.059726
23:50:51|0.059734
23:50:52|0.059734
23:50:53|0.059734
23:50:55|0.059741
23:50:56|0.059744
23:50:57|0.059744
23:50:57|0.059746
23:50:59|0.059746
23:51:00|0.059746
23:51:00|0.059746
23:51:02|0.059746
23:51:03|0.059746
23:51:04|0.059746
23:51:05|0.059746
23:51:07|0.059746
23:51:08|0.059746
23:51:09|0.059746
23:51:10|0.059746
23:51:11|0.059746
23:51:12|0.05974
23:51:12|0.05974
23:51:14|0.05974
23:51:15|0.05974
23:51:16|0.05974
23:51:17|0.059737
23:51:18|0.059738
23:51:19|0.059738
23:51:20|0.059738
23:51:21|0.059738
23:51:22|0.059738
23:51:23|0.059738
23:51:24|0.059742
23:51:25|0.059742
23:51:26|0.059742
23:51:27|0.059742
23:51:28|0.059742
23:51:29|0.059742
23:51:30|0.059758
23:51:31|0.059758
23:51:32|0.059758
23:51:33|0.059757
23:51:34|0.059757
23:51:35|0.059757
23:51:36|0.059758
23:51:37|0.059758
23:51:38|0.059757
23:51:39|0.059757
23:51:40|0.059757
23:51:41|0.059757
23:51:43|0.059757
23:51:43|0.059757
23:51:45|0.059757
23:51:47|0.059757
23:51:47|0.059757
23:51:49|0.059757
23:51:50|0.059757
23:51:51|0.059757
23:51:52|0.059757
23:51:53|0.059756
23:51:54|0.059756
23:51:55|0.059756
23:51:56|0.059756
23:51:57|0.059756
23:51:58|0.059756
23:51:59|0.059756
23:51:59|0.059756
23:52:01|0.059756
23:52:02|0.059756
23:52:04|0.059756
23:52:04|0.059756
23:52:05|0.059756
23:52:06|0.059755
23:52:07|0.059755
23:52:08|0.059755
23:52:09|0.059757
23:52:10|0.059758
23:52:11|0.059758
23:52:12|0.059758
23:52:13|0.059758
23:52:14|0.059758
23:52:15|0.059762
23:52:16|0.059766
23:52:17|0.059766
23:52:18|0.059766
23:52:19|0.059766
23:52:20|0.059766
23:52:21|0.059766
23:52:22|0.059766
23:52:23|0.059766
23:52:24|0.059766
23:52:25|0.059766
23:52:26|0.059766
23:52:27|0.059766
23:52:28|0.059766
23:52:29|0.059766
23:52:30|0.059766
23:52:31|0.059766
23:52:32|0.059766
23:52:33|0.059766
23:52:34|0.059766
23:52:35|0.059766
23:52:36|0.059766
23:52:37|0.059766
23:52:38|0.059766
23:52:39|0.059766
23:52:40|0.059766
23:52:42|0.059766
23:52:43|0.059766
23:52:45|0.059766
23:52:46|0.059766
23:52:48|0.059773
23:52:49|0.059773
23:52:50|0.059784
23:52:51|0.059784
23:52:52|0.059784
23:52:53|0.059784
23:52:54|0.059783
23:52:55|0.059783
23:52:57|0.059764
23:52:58|0.059764
23:52:59|0.059764
23:53:00|0.059765
23:53:01|0.059765
23:53:02|0.059766
23:53:03|0.059766
23:53:04|0.059766
23:53:05|0.059766
23:53:06|0.059766
23:53:07|0.059772
23:53:08|0.059772
23:53:09|0.059772
23:53:10|0.059772
23:53:11|0.059772
23:53:12|0.059773
23:53:13|0.059773
23:53:15|0.059773
23:53:15|0.059777
23:53:16|0.059777
23:53:18|0.059777
23:53:18|0.059777
23:53:19|0.059782
23:53:21|0.059782
23:53:21|0.059783
23:53:23|0.059785
23:53:24|0.059785
23:53:24|0.059785
23:53:26|0.059783
23:53:27|0.059783
23:53:27|0.059781
23:53:28|0.059781
23:53:29|0.059781
23:53:30|0.059781
23:53:31|0.059781
23:53:32|0.059781
23:53:34|0.059782
23:53:35|0.059782
23:53:35|0.059782
23:53:36|0.059782
23:53:38|0.059782
23:53:39|0.059782
23:53:40|0.059782
23:53:40|0.059782
23:53:42|0.059781
23:53:42|0.05978
23:53:44|0.05978
23:53:46|0.059779
23:53:47|0.05978
23:53:48|0.05978
23:53:50|0.05978
23:53:51|0.059779
23:53:52|0.059779
23:53:53|0.059779
23:53:54|0.059779
23:53:55|0.05978
23:53:56|0.05978
23:53:57|0.05978
23:53:58|0.05978
23:53:59|0.05978
23:54:00|0.05978
23:54:01|0.05978
23:54:02|0.05978
23:54:03|0.05978
23:54:04|0.05978
23:54:06|0.05978
23:54:07|0.05978
23:54:08|0.05978
23:54:08|0.05978
23:54:10|0.05978
23:54:11|0.05978
23:54:12|0.05978
23:54:13|0.05978
23:54:13|0.05978
23:54:15|0.05978
23:54:15|0.05978
23:54:17|0.05978
23:54:18|0.05978
23:54:19|0.05978
23:54:20|0.05978
23:54:21|0.05978
23:54:22|0.05978
23:54:23|0.05978
23:54:24|0.059782
23:54:25|0.059782
23:54:26|0.059781
23:54:27|0.059781
23:54:28|0.059781
23:54:28|0.059781
23:54:29|0.059781
23:54:30|0.059781
23:54:32|0.059781
23:54:33|0.059781
23:54:33|0.059781
23:54:34|0.059781
23:54:36|0.059781
23:54:37|0.059781
23:54:38|0.059781
23:54:39|0.059781
23:54:40|0.059781
23:54:41|0.059781
23:54:42|0.059781
23:54:43|0.059779
23:54:44|0.059776
23:54:45|0.059776
23:54:47|0.059776
23:54:47|0.059776
23:54:49|0.059776
23:54:51|0.059776
23:54:52|0.059776
23:54:54|0.059776
23:54:55|0.059776
23:54:56|0.059776
23:54:57|0.059776
23:54:58|0.059776
23:55:00|0.059776
23:55:00|0.059776
23:55:02|0.059776
23:55:03|0.059776
23:55:04|0.059776
23:55:05|0.059776
23:55:06|0.059776
23:55:07|0.059776
23:55:08|0.059777
23:55:09|0.059777
23:55:10|0.059777
23:55:11|0.059776
23:55:11|0.059776
23:55:13|0.059776
23:55:14|0.059776
23:55:15|0.059776
23:55:16|0.059776
23:55:17|0.059776
23:55:18|0.059776
23:55:19|0.059776
23:55:20|0.059776
23:55:21|0.059776
23:55:22|0.059776
23:55:23|0.059776
23:55:24|0.059776
23:55:25|0.059776
23:55:26|0.059776
23:55:27|0.059777
23:55:28|0.059777
23:55:29|0.059777
23:55:30|0.059777
23:55:31|0.059777
23:55:32|0.059777
23:55:33|0.059777
23:55:35|0.059777
23:55:35|0.059777
23:55:36|0.059777
23:55:37|0.059777
23:55:38|0.059777
23:55:39|0.059777
23:55:40|0.059777
23:55:41|0.059776
23:55:42|0.059776
23:55:43|0.059776
23:55:44|0.059777
23:55:45|0.059786
23:55:47|0.059786
23:55:48|0.059786
23:55:50|0.059787
23:55:51|0.059787
23:55:52|0.059787
23:55:53|0.059796
23:55:54|0.059796
23:55:55|0.059796
23:55:57|0.059796
23:55:57|0.059796
23:55:58|0.059796
23:56:00|0.059796
23:56:01|0.059796
23:56:02|0.059796
23:56:03|0.059796
23:56:03|0.059796
23:56:05|0.059796
23:56:06|0.059796
23:56:07|0.059795
23:56:07|0.059795
23:56:09|0.059795
23:56:10|0.059794
23:56:11|0.059794
23:56:12|0.059794
23:56:13|0.059794
23:56:14|0.059794
23:56:15|0.059794
23:56:15|0.059794
23:56:17|0.059794
23:56:18|0.0598
23:56:19|0.059809
23:56:19|0.059814
23:56:21|0.059813
23:56:22|0.059812
23:56:23|0.059811
23:56:24|0.059811
23:56:25|0.059802
23:56:26|0.0598
23:56:27|0.059801
23:56:28|0.059801
23:56:29|0.0598
23:56:29|0.0598
23:56:31|0.059788
23:56:32|0.059788
23:56:33|0.059788
23:56:34|0.059788
23:56:35|0.059788
23:56:35|0.059788
23:56:37|0.059788
23:56:38|0.059788
23:56:39|0.059778
23:56:40|0.059778
23:56:40|0.059778
23:56:42|0.059778
23:56:43|0.059778
23:56:44|0.059778
23:56:44|0.059778
23:56:46|0.059778
23:56:48|0.059779
23:56:49|0.059779
23:56:51|0.059779
23:56:51|0.059779
23:56:52|0.059779
23:56:53|0.059779
23:56:54|0.059779
23:56:55|0.059779
23:56:57|0.059779
23:56:58|0.059779
23:56:59|0.059779
23:57:01|0.059779
23:57:01|0.059779
23:57:02|0.059779
23:57:03|0.059779
23:57:04|0.059778
23:57:05|0.059778
23:57:06|0.059778
23:57:07|0.059778
23:57:08|0.059778
23:57:09|0.059778
23:57:10|0.059778
23:57:11|0.059778
23:57:12|0.059778
23:57:13|0.059778
23:57:14|0.059778
23:57:15|0.059778
23:57:16|0.059778
23:57:17|0.059778
23:57:18|0.059778
23:57:19|0.059778
23:57:20|0.059778
23:57:21|0.05976
23:57:22|0.059756
23:57:23|0.059756
23:57:24|0.059756
23:57:26|0.059755
23:57:27|0.059755
23:57:27|0.059761
23:57:28|0.059761
23:57:30|0.059761
23:57:31|0.059761
23:57:32|0.059761
23:57:33|0.059761
23:57:34|0.059761
23:57:35|0.059757
23:57:36|0.059757
23:57:37|0.059757
23:57:37|0.059757
23:57:39|0.059757
23:57:40|0.059757
23:57:41|0.059757
23:57:41|0.059757
23:57:43|0.059757
23:57:44|0.059757
23:57:45|0.059757
23:57:46|0.059757
23:57:46|0.059757
23:57:49|0.059757
23:57:50|0.059758
23:57:52|0.059758
23:57:53|0.059758
23:57:54|0.059758
23:57:55|0.059758
23:57:56|0.059758
23:57:56|0.059758
23:57:58|0.059758
23:58:00|0.059758
23:58:00|0.059758
23:58:01|0.059758
23:58:02|0.059758
23:58:03|0.059758
23:58:04|0.059758
23:58:05|0.059758
23:58:06|0.059758
23:58:07|0.059758
23:58:08|0.059758
23:58:09|0.059758
23:58:10|0.059757
23:58:11|0.059757
23:58:12|0.059757
23:58:13|0.059757
23:58:14|0.059748
23:58:15|0.059748
23:58:16|0.059748
23:58:17|0.059748
23:58:18|0.059748
23:58:19|0.059748
23:58:20|0.059748
23:58:21|0.059748
23:58:22|0.059748
23:58:23|0.059748
23:58:24|0.059748
23:58:25|0.059748
23:58:26|0.059748
23:58:27|0.059748
23:58:28|0.059749
23:58:29|0.059762
23:58:30|0.05977
23:58:31|0.05977
23:58:32|0.05977
23:58:33|0.059772
23:58:34|0.059771
23:58:35|0.059771
23:58:36|0.059771
23:58:37|0.059765
23:58:38|0.059766
23:58:39|0.059766
23:58:40|0.059765
23:58:41|0.059765
23:58:42|0.059765
23:58:43|0.059765
23:58:44|0.059765
23:58:45|0.059765
23:58:46|0.059765
23:58:48|0.059765
23:58:50|0.059748
23:58:51|0.059745
23:58:52|0.059745
23:58:53|0.059745
23:58:54|0.059738
23:58:55|0.059743
23:58:57|0.059752
23:58:58|0.059768
23:58:58|0.059771
23:59:00|0.05977
23:59:00|0.05977
23:59:02|0.05977
23:59:03|0.05977
23:59:04|0.05977
23:59:04|0.059763
23:59:06|0.059764
23:59:07|0.059764
23:59:09|0.059764
23:59:09|0.059764
23:59:10|0.059759
23:59:11|0.059759
23:59:12|0.05976
23:59:13|0.05976
23:59:14|0.05976
23:59:15|0.05976
23:59:16|0.05976
23:59:17|0.059759
23:59:18|0.059759
23:59:19|0.059759
23:59:20|0.059759
23:59:21|0.05976
23:59:22|0.05976
23:59:23|0.05976
23:59:24|0.05976
23:59:25|0.05976
23:59:26|0.05976
23:59:27|0.059759
23:59:28|0.05976
23:59:29|0.05976
23:59:30|0.05976
23:59:31|0.05976
23:59:32|0.05976
23:59:33|0.05976
23:59:34|0.05976
23:59:35|0.05976
23:59:36|0.05976
23:59:37|0.05976
23:59:38|0.05976
23:59:39|0.05976
23:59:40|0.05976
23:59:41|0.05976
23:59:42|0.05976
23:59:43|0.05976
23:59:44|0.05976
23:59:45|0.05976
23:59:46|0.05976
23:59:47|0.05976
23:59:48|0.05976
23:59:50|0.059759
23:59:52|0.059759
23:59:53|0.05976
23:59:53|0.05976
23:59:56|0.05976
23:59:56|0.05976
23:59:58|0.059762
23:59:59|0.059765